Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-25 00:00:00.405 329 18184.38 76.47 52729.67 88888.00 2006-11-25 00:00:00.905 329 18184.16 76.54 52729.61 88888.00 2006-11-25 00:00:01.405 329 18184.12 76.55 52729.56 88888.00 2006-11-25 00:00:01.905 329 18184.09 76.53 52729.62 88888.00 2006-11-25 00:00:02.405 329 18184.16 76.55 52729.57 88888.00 2006-11-25 00:00:02.905 329 18184.23 76.55 52729.52 88888.00 2006-11-25 00:00:03.405 329 18184.15 76.51 52729.67 88888.00 2006-11-25 00:00:03.905 329 18184.07 76.50 52729.73 88888.00 2006-11-25 00:00:04.405 329 18184.01 76.59 52729.75 88888.00 2006-11-25 00:00:04.905 329 18184.05 76.57 52729.70 88888.00 2006-11-25 00:00:05.405 329 18184.04 76.58 52729.64 88888.00 2006-11-25 00:00:05.905 329 18183.95 76.57 52729.62 88888.00 2006-11-25 00:00:06.405 329 18184.04 76.57 52729.63 88888.00 2006-11-25 00:00:06.905 329 18183.98 76.49 52729.57 88888.00 2006-11-25 00:00:07.405 329 18184.00 76.49 52729.57 88888.00 2006-11-25 00:00:07.905 329 18184.04 76.52 52729.52 88888.00 2006-11-25 00:00:08.405 329 18183.96 76.46 52729.65 88888.00 2006-11-25 00:00:08.905 329 18184.03 76.53 52729.74 88888.00 2006-11-25 00:00:09.405 329 18184.21 76.61 52729.57 88888.00 2006-11-25 00:00:09.905 329 18184.21 76.51 52729.57 88888.00 2006-11-25 00:00:10.405 329 18184.24 76.51 52729.57 88888.00 2006-11-25 00:00:10.905 329 18184.16 76.64 52729.61 88888.00 2006-11-25 00:00:11.405 329 18184.00 76.65 52729.73 88888.00 2006-11-25 00:00:11.905 329 18183.83 76.64 52729.75 88888.00 2006-11-25 00:00:12.405 329 18183.93 76.77 52729.80 88888.00 2006-11-25 00:00:12.905 329 18183.93 76.79 52729.78 88888.00 2006-11-25 00:00:13.405 329 18183.90 76.80 52729.78 88888.00 2006-11-25 00:00:13.905 329 18183.94 76.82 52729.74 88888.00 2006-11-25 00:00:14.405 329 18184.10 76.85 52729.69 88888.00 2006-11-25 00:00:14.905 329 18184.02 76.82 52729.70 88888.00 2006-11-25 00:00:15.405 329 18184.18 76.84 52729.78 88888.00 2006-11-25 00:00:15.905 329 18184.01 76.80 52729.78 88888.00 2006-11-25 00:00:16.405 329 18183.82 76.83 52729.69 88888.00 2006-11-25 00:00:16.905 329 18183.69 76.83 52729.72 88888.00 2006-11-25 00:00:17.405 329 18183.73 76.80 52729.87 88888.00 2006-11-25 00:00:17.905 329 18183.76 76.81 52729.92 88888.00 2006-11-25 00:00:18.405 329 18183.83 76.85 52729.94 88888.00 2006-11-25 00:00:18.905 329 18183.94 76.87 52729.94 88888.00 2006-11-25 00:00:19.405 329 18184.02 76.87 52729.94 88888.00 2006-11-25 00:00:19.905 329 18184.02 76.95 52729.92 88888.00 2006-11-25 00:00:20.405 329 18183.92 76.90 52729.87 88888.00 2006-11-25 00:00:20.905 329 18184.03 77.02 52729.93 88888.00 2006-11-25 00:00:21.405 329 18183.95 77.12 52730.00 88888.00 2006-11-25 00:00:21.905 329 18183.78 77.03 52729.97 88888.00 2006-11-25 00:00:22.405 329 18183.81 77.06 52729.98 88888.00 2006-11-25 00:00:22.905 329 18183.90 77.06 52730.01 88888.00 2006-11-25 00:00:23.405 329 18183.98 77.02 52730.02 88888.00 2006-11-25 00:00:23.905 329 18183.87 77.08 52729.89 88888.00 2006-11-25 00:00:24.405 329 18183.78 77.03 52729.92 88888.00 2006-11-25 00:00:24.905 329 18183.67 76.98 52729.90 88888.00 2006-11-25 00:00:25.405 329 18183.80 77.03 52729.90 88888.00 2006-11-25 00:00:25.905 329 18183.88 77.05 52729.96 88888.00 2006-11-25 00:00:26.405 329 18183.87 77.14 52729.92 88888.00 2006-11-25 00:00:26.905 329 18183.79 77.20 52730.01 88888.00 2006-11-25 00:00:27.405 329 18183.66 77.17 52730.10 88888.00 2006-11-25 00:00:27.905 329 18183.69 77.19 52730.13 88888.00 2006-11-25 00:00:28.405 329 18183.78 77.21 52730.11 88888.00 2006-11-25 00:00:28.905 329 18183.78 77.28 52730.13 88888.00 2006-11-25 00:00:29.405 329 18183.87 77.29 52730.23 88888.00 2006-11-25 00:00:29.905 329 18183.93 77.35 52730.17 88888.00 2006-11-25 00:00:30.405 329 18183.85 77.37 52730.08 88888.00 2006-11-25 00:00:30.905 329 18183.85 77.44 52730.10 88888.00 2006-11-25 00:00:31.405 329 18183.91 77.44 52730.14 88888.00 2006-11-25 00:00:31.905 329 18183.83 77.37 52730.27 88888.00 2006-11-25 00:00:32.405 329 18183.77 77.38 52730.36 88888.00 2006-11-25 00:00:32.905 329 18183.71 77.36 52730.31 88888.00 2006-11-25 00:00:33.405 329 18183.80 77.40 52730.14 88888.00 2006-11-25 00:00:33.905 329 18183.99 77.41 52730.05 88888.00 2006-11-25 00:00:34.405 329 18183.98 77.47 52730.01 88888.00 2006-11-25 00:00:34.905 329 18184.09 77.44 52730.02 88888.00 2006-11-25 00:00:35.405 329 18184.09 77.43 52730.04 88888.00 2006-11-25 00:00:35.905 329 18184.09 77.50 52730.11 88888.00 2006-11-25 00:00:36.405 329 18183.96 77.45 52730.03 88888.00 2006-11-25 00:00:36.905 329 18184.03 77.54 52729.90 88888.00 2006-11-25 00:00:37.405 329 18184.04 77.54 52730.03 88888.00 2006-11-25 00:00:37.905 329 18183.99 77.52 52730.01 88888.00 2006-11-25 00:00:38.405 329 18183.94 77.59 52729.98 88888.00 2006-11-25 00:00:38.905 329 18183.98 77.63 52729.97 88888.00 2006-11-25 00:00:39.405 329 18183.93 77.64 52730.04 88888.00 2006-11-25 00:00:39.905 329 18183.98 77.69 52730.05 88888.00 2006-11-25 00:00:40.405 329 18184.10 77.69 52730.03 88888.00 2006-11-25 00:00:40.905 329 18184.13 77.55 52730.07 88888.00 2006-11-25 00:00:41.405 329 18184.13 77.63 52730.02 88888.00 2006-11-25 00:00:41.905 329 18184.17 77.71 52729.92 88888.00 2006-11-25 00:00:42.405 329 18184.23 77.63 52729.87 88888.00 2006-11-25 00:00:42.905 329 18184.21 77.56 52729.82 88888.00 2006-11-25 00:00:43.405 329 18184.21 77.55 52729.80 88888.00 2006-11-25 00:00:43.905 329 18183.99 77.63 52729.82 88888.00 2006-11-25 00:00:44.405 329 18184.12 77.57 52729.75 88888.00 2006-11-25 00:00:44.905 329 18184.20 77.59 52729.70 88888.00 2006-11-25 00:00:45.405 329 18184.13 77.59 52729.78 88888.00 2006-11-25 00:00:45.905 329 18184.07 77.57 52729.82 88888.00 2006-11-25 00:00:46.405 329 18184.11 77.56 52729.87 88888.00 2006-11-25 00:00:46.905 329 18184.14 77.46 52729.75 88888.00 2006-11-25 00:00:47.405 329 18184.18 77.44 52729.72 88888.00 2006-11-25 00:00:47.905 329 18184.25 77.35 52729.75 88888.00 2006-11-25 00:00:48.405 329 18184.16 77.39 52729.74 88888.00 2006-11-25 00:00:48.905 329 18184.16 77.39 52729.70 88888.00 2006-11-25 00:00:49.405 329 18184.12 77.35 52729.68 88888.00 2006-11-25 00:00:49.905 329 18184.26 77.21 52729.64 88888.00 2006-11-25 00:00:50.405 329 18184.33 77.12 52729.70 88888.00 2006-11-25 00:00:50.905 329 18184.26 77.14 52729.75 88888.00 2006-11-25 00:00:51.405 329 18184.17 77.20 52729.70 88888.00 2006-11-25 00:00:51.905 329 18184.18 77.20 52729.67 88888.00 2006-11-25 00:00:52.405 329 18184.27 77.18 52729.68 88888.00 2006-11-25 00:00:52.905 329 18184.37 77.12 52729.61 88888.00 2006-11-25 00:00:53.405 329 18184.47 77.01 52729.52 88888.00 2006-11-25 00:00:53.905 329 18184.27 77.03 52729.44 88888.00 2006-11-25 00:00:54.405 329 18184.15 77.00 52729.32 88888.00 2006-11-25 00:00:54.905 329 18184.21 76.99 52729.35 88888.00 2006-11-25 00:00:55.405 329 18184.26 77.03 52729.42 88888.00 2006-11-25 00:00:55.905 329 18184.40 77.05 52729.54 88888.00 2006-11-25 00:00:56.405 329 18184.37 76.97 52729.42 88888.00 2006-11-25 00:00:56.905 329 18184.43 77.00 52729.35 88888.00 2006-11-25 00:00:57.405 329 18184.32 77.02 52729.41 88888.00 2006-11-25 00:00:57.905 329 18184.05 76.94 52729.50 88888.00 2006-11-25 00:00:58.405 329 18184.00 76.96 52729.46 88888.00 2006-11-25 00:00:58.905 329 18184.12 76.98 52729.47 88888.00 2006-11-25 00:00:59.405 329 18184.18 76.94 52729.57 88888.00 2006-11-25 00:00:59.905 329 18184.18 76.86 52729.56 88888.00 2006-11-25 00:01:00.405 329 18184.11 76.87 52729.52 88888.00 2006-11-25 00:01:00.905 329 18184.05 76.94 52729.51 88888.00 2006-11-25 00:01:01.405 329 18184.21 76.95 52729.42 88888.00 2006-11-25 00:01:01.905 329 18184.20 76.86 52729.46 88888.00 2006-11-25 00:01:02.405 329 18184.14 76.83 52729.54 88888.00 2006-11-25 00:01:02.905 329 18184.05 76.81 52729.55 88888.00 2006-11-25 00:01:03.405 329 18184.01 76.77 52729.45 88888.00 2006-11-25 00:01:03.905 329 18184.03 76.75 52729.47 88888.00 2006-11-25 00:01:04.405 329 18184.10 76.76 52729.51 88888.00 2006-11-25 00:01:04.905 329 18184.21 76.70 52729.47 88888.00 2006-11-25 00:01:05.405 329 18184.27 76.62 52729.41 88888.00 2006-11-25 00:01:05.905 329 18184.37 76.64 52729.40 88888.00 2006-11-25 00:01:06.405 329 18184.36 76.55 52729.44 88888.00 2006-11-25 00:01:06.905 329 18184.35 76.57 52729.41 88888.00 2006-11-25 00:01:07.405 329 18184.29 76.56 52729.40 88888.00 2006-11-25 00:01:07.905 329 18184.34 76.61 52729.40 88888.00 2006-11-25 00:01:08.405 329 18184.13 76.65 52729.31 88888.00 2006-11-25 00:01:08.905 329 18184.14 76.61 52729.31 88888.00 2006-11-25 00:01:09.405 329 18184.11 76.54 52729.31 88888.00 2006-11-25 00:01:09.905 329 18184.05 76.55 52729.28 88888.00 2006-11-25 00:01:10.405 329 18184.04 76.59 52729.28 88888.00 2006-11-25 00:01:10.905 329 18184.05 76.65 52729.38 88888.00 2006-11-25 00:01:11.405 329 18184.10 76.58 52729.35 88888.00 2006-11-25 00:01:11.905 329 18184.00 76.57 52729.31 88888.00 2006-11-25 00:01:12.405 329 18184.03 76.64 52729.32 88888.00 2006-11-25 00:01:12.905 329 18184.07 76.64 52729.34 88888.00 2006-11-25 00:01:13.405 329 18184.05 76.61 52729.22 88888.00 2006-11-25 00:01:13.905 329 18184.13 76.61 52729.18 88888.00 2006-11-25 00:01:14.405 329 18184.29 76.65 52729.28 88888.00 2006-11-25 00:01:14.905 329 18184.16 76.56 52729.30 88888.00 2006-11-25 00:01:15.405 329 18184.18 76.58 52729.30 88888.00 2006-11-25 00:01:15.905 329 18184.36 76.64 52729.31 88888.00 2006-11-25 00:01:16.405 329 18184.26 76.65 52729.34 88888.00 2006-11-25 00:01:16.905 329 18184.29 76.63 52729.46 88888.00 2006-11-25 00:01:17.405 329 18184.34 76.57 52729.49 88888.00 2006-11-25 00:01:17.905 329 18184.32 76.64 52729.54 88888.00 2006-11-25 00:01:18.405 329 18184.34 76.61 52729.43 88888.00 2006-11-25 00:01:18.905 329 18184.27 76.53 52729.38 88888.00 2006-11-25 00:01:19.405 329 18184.17 76.49 52729.46 88888.00 2006-11-25 00:01:19.905 329 18184.20 76.44 52729.47 88888.00 2006-11-25 00:01:20.405 329 18184.18 76.46 52729.41 88888.00 2006-11-25 00:01:20.905 329 18184.23 76.49 52729.43 88888.00 2006-11-25 00:01:21.405 329 18184.21 76.46 52729.49 88888.00 2006-11-25 00:01:21.905 329 18184.22 76.40 52729.44 88888.00 2006-11-25 00:01:22.405 329 18184.14 76.38 52729.33 88888.00 2006-11-25 00:01:22.905 329 18184.14 76.35 52729.40 88888.00 2006-11-25 00:01:23.405 329 18184.18 76.36 52729.36 88888.00 2006-11-25 00:01:23.905 329 18184.09 76.32 52729.38 88888.00 2006-11-25 00:01:24.405 329 18184.00 76.30 52729.45 88888.00 2006-11-25 00:01:24.905 329 18184.04 76.26 52729.62 88888.00 2006-11-25 00:01:25.405 329 18184.00 76.26 52729.58 88888.00 2006-11-25 00:01:25.905 329 18184.04 76.17 52729.41 88888.00 2006-11-25 00:01:26.405 329 18184.10 76.15 52729.35 88888.00 2006-11-25 00:01:26.905 329 18184.25 76.12 52729.35 88888.00 2006-11-25 00:01:27.405 329 18184.31 76.04 52729.42 88888.00 2006-11-25 00:01:27.905 329 18184.22 76.20 52729.45 88888.00 2006-11-25 00:01:28.405 329 18184.16 76.33 52729.53 88888.00 2006-11-25 00:01:28.905 329 18184.13 76.31 52729.46 88888.00 2006-11-25 00:01:29.405 329 18184.10 76.36 52729.42 88888.00 2006-11-25 00:01:29.905 329 18184.05 76.38 52729.50 88888.00 2006-11-25 00:01:30.405 329 18184.07 76.46 52729.42 88888.00 2006-11-25 00:01:30.905 329 18184.11 76.50 52729.38 88888.00 2006-11-25 00:01:31.405 329 18184.09 76.52 52729.50 88888.00 2006-11-25 00:01:31.905 329 18184.09 76.46 52729.52 88888.00 2006-11-25 00:01:32.405 329 18184.03 76.36 52729.56 88888.00 2006-11-25 00:01:32.905 329 18183.99 76.33 52729.36 88888.00 2006-11-25 00:01:33.405 329 18183.88 76.26 52729.34 88888.00 2006-11-25 00:01:33.905 329 18183.84 76.23 52729.42 88888.00 2006-11-25 00:01:34.405 329 18183.79 76.22 52729.44 88888.00 2006-11-25 00:01:34.905 329 18183.66 76.14 52729.49 88888.00 2006-11-25 00:01:35.405 329 18183.68 76.14 52729.58 88888.00 2006-11-25 00:01:35.905 329 18183.64 76.30 52729.70 88888.00 2006-11-25 00:01:36.405 329 18183.69 76.38 52729.74 88888.00 2006-11-25 00:01:36.905 329 18183.85 76.44 52729.69 88888.00 2006-11-25 00:01:37.405 329 18183.82 76.43 52729.59 88888.00 2006-11-25 00:01:37.905 329 18183.57 76.43 52729.61 88888.00 2006-11-25 00:01:38.405 329 18183.63 76.48 52729.45 88888.00 2006-11-25 00:01:38.905 329 18183.58 76.47 52729.51 88888.00 2006-11-25 00:01:39.405 329 18183.46 76.54 52729.57 88888.00 2006-11-25 00:01:39.905 329 18183.26 76.59 52729.63 88888.00 2006-11-25 00:01:40.405 329 18183.23 76.62 52729.69 88888.00 2006-11-25 00:01:40.905 329 18183.34 76.70 52729.73 88888.00 2006-11-25 00:01:41.405 329 18183.62 76.70 52729.77 88888.00 2006-11-25 00:01:41.905 329 18183.64 76.62 52729.81 88888.00 2006-11-25 00:01:42.405 329 18183.59 76.50 52729.82 88888.00 2006-11-25 00:01:42.905 329 18183.40 76.50 52729.80 88888.00 2006-11-25 00:01:43.405 329 18183.35 76.50 52729.93 88888.00 2006-11-25 00:01:43.905 329 18183.46 76.61 52730.01 88888.00 2006-11-25 00:01:44.405 329 18183.42 76.74 52729.98 88888.00 2006-11-25 00:01:44.905 329 18183.57 76.79 52729.91 88888.00 2006-11-25 00:01:45.405 329 18183.49 76.83 52729.92 88888.00 2006-11-25 00:01:45.905 329 18183.45 76.85 52729.98 88888.00 2006-11-25 00:01:46.405 329 18183.57 76.88 52730.03 88888.00 2006-11-25 00:01:46.905 329 18183.49 76.95 52730.00 88888.00 2006-11-25 00:01:47.405 329 18183.50 77.03 52730.03 88888.00 2006-11-25 00:01:47.905 329 18183.53 77.14 52729.98 88888.00 2006-11-25 00:01:48.405 329 18183.55 77.20 52729.90 88888.00 2006-11-25 00:01:48.905 329 18183.53 77.29 52729.84 88888.00 2006-11-25 00:01:49.405 329 18183.55 77.33 52729.80 88888.00 2006-11-25 00:01:49.905 329 18183.55 77.36 52729.80 88888.00 2006-11-25 00:01:50.405 329 18183.44 77.43 52729.82 88888.00 2006-11-25 00:01:50.905 329 18183.42 77.56 52729.81 88888.00 2006-11-25 00:01:51.405 329 18183.35 77.69 52729.77 88888.00 2006-11-25 00:01:51.905 329 18183.42 77.72 52729.79 88888.00 2006-11-25 00:01:52.405 329 18183.38 77.79 52729.87 88888.00 2006-11-25 00:01:52.905 329 18183.48 77.76 52729.94 88888.00 2006-11-25 00:01:53.405 329 18183.64 77.78 52729.80 88888.00 2006-11-25 00:01:53.905 329 18183.58 77.76 52729.78 88888.00 2006-11-25 00:01:54.405 329 18183.53 77.70 52729.75 88888.00 2006-11-25 00:01:54.905 329 18183.58 77.79 52729.72 88888.00 2006-11-25 00:01:55.405 329 18183.59 77.84 52729.76 88888.00 2006-11-25 00:01:55.905 329 18183.52 77.81 52729.76 88888.00 2006-11-25 00:01:56.405 329 18183.64 77.80 52729.72 88888.00 2006-11-25 00:01:56.905 329 18183.79 77.81 52729.78 88888.00 2006-11-25 00:01:57.405 329 18183.79 77.88 52729.76 88888.00 2006-11-25 00:01:57.905 329 18183.87 77.87 52729.81 88888.00 2006-11-25 00:01:58.405 329 18184.05 77.89 52729.73 88888.00 2006-11-25 00:01:58.905 329 18184.02 77.89 52729.72 88888.00 2006-11-25 00:01:59.405 329 18183.94 77.79 52729.77 88888.00 2006-11-25 00:01:59.905 329 18183.96 77.73 52729.84 88888.00 2006-11-25 00:02:00.405 329 18183.99 77.78 52729.82 88888.00 2006-11-25 00:02:00.905 329 18183.96 77.83 52729.87 88888.00 2006-11-25 00:02:01.405 329 18183.92 77.84 52729.88 88888.00 2006-11-25 00:02:01.905 329 18183.93 77.82 52729.76 88888.00 2006-11-25 00:02:02.405 329 18184.01 77.84 52729.75 88888.00 2006-11-25 00:02:02.905 329 18183.98 77.82 52729.76 88888.00 2006-11-25 00:02:03.405 329 18184.02 77.73 52729.68 88888.00 2006-11-25 00:02:03.905 329 18184.13 77.77 52729.50 88888.00 2006-11-25 00:02:04.405 329 18184.18 77.85 52729.41 88888.00 2006-11-25 00:02:04.905 329 18184.18 77.85 52729.42 88888.00 2006-11-25 00:02:05.405 329 18184.20 77.78 52729.41 88888.00 2006-11-25 00:02:05.905 329 18184.13 77.69 52729.51 88888.00 2006-11-25 00:02:06.405 329 18184.04 77.71 52729.59 88888.00 2006-11-25 00:02:06.905 329 18183.96 77.66 52729.55 88888.00 2006-11-25 00:02:07.405 329 18183.91 77.54 52729.54 88888.00 2006-11-25 00:02:07.905 329 18184.13 77.48 52729.57 88888.00 2006-11-25 00:02:08.405 329 18184.26 77.37 52729.52 88888.00 2006-11-25 00:02:08.905 329 18184.31 77.34 52729.58 88888.00 2006-11-25 00:02:09.405 329 18184.34 77.30 52729.57 88888.00 2006-11-25 00:02:09.905 329 18184.25 77.35 52729.40 88888.00 2006-11-25 00:02:10.405 329 18184.05 77.25 52729.44 88888.00 2006-11-25 00:02:10.905 329 18184.09 77.23 52729.43 88888.00 2006-11-25 00:02:11.405 329 18184.13 77.16 52729.45 88888.00 2006-11-25 00:02:11.905 329 18184.12 77.10 52729.55 88888.00 2006-11-25 00:02:12.405 329 18184.16 77.14 52729.53 88888.00 2006-11-25 00:02:12.905 329 18184.13 77.11 52729.55 88888.00 2006-11-25 00:02:13.405 329 18184.14 77.05 52729.59 88888.00 2006-11-25 00:02:13.905 329 18184.12 76.95 52729.55 88888.00 2006-11-25 00:02:14.405 329 18184.01 76.97 52729.43 88888.00 2006-11-25 00:02:14.905 329 18183.96 76.86 52729.30 88888.00 2006-11-25 00:02:15.405 329 18183.94 76.85 52729.41 88888.00 2006-11-25 00:02:15.905 329 18184.21 76.87 52729.45 88888.00 2006-11-25 00:02:16.405 329 18184.22 76.80 52729.47 88888.00 2006-11-25 00:02:16.905 329 18184.07 76.72 52729.34 88888.00 2006-11-25 00:02:17.405 329 18184.12 76.65 52729.28 88888.00 2006-11-25 00:02:17.905 329 18184.00 76.58 52729.29 88888.00 2006-11-25 00:02:18.405 329 18183.87 76.50 52729.35 88888.00 2006-11-25 00:02:18.905 329 18183.82 76.48 52729.31 88888.00 2006-11-25 00:02:19.405 329 18183.81 76.49 52729.16 88888.00 2006-11-25 00:02:19.905 329 18183.90 76.44 52729.20 88888.00 2006-11-25 00:02:20.405 329 18183.91 76.37 52729.31 88888.00 2006-11-25 00:02:20.905 329 18183.94 76.38 52729.38 88888.00 2006-11-25 00:02:21.405 329 18183.95 76.42 52729.34 88888.00 2006-11-25 00:02:21.905 329 18183.90 76.45 52729.22 88888.00 2006-11-25 00:02:22.405 329 18183.84 76.45 52729.09 88888.00 2006-11-25 00:02:22.905 329 18183.90 76.46 52729.12 88888.00 2006-11-25 00:02:23.405 329 18183.90 76.47 52729.11 88888.00 2006-11-25 00:02:23.905 329 18184.02 76.49 52729.10 88888.00 2006-11-25 00:02:24.405 329 18184.04 76.49 52729.17 88888.00 2006-11-25 00:02:24.905 329 18183.99 76.41 52729.09 88888.00 2006-11-25 00:02:25.405 329 18183.90 76.34 52729.07 88888.00 2006-11-25 00:02:25.905 329 18183.77 76.30 52729.11 88888.00 2006-11-25 00:02:26.405 329 18183.63 76.26 52729.26 88888.00 2006-11-25 00:02:26.905 329 18183.58 76.26 52729.32 88888.00 2006-11-25 00:02:27.405 329 18183.68 76.31 52729.29 88888.00 2006-11-25 00:02:27.905 329 18183.68 76.31 52729.33 88888.00 2006-11-25 00:02:28.405 329 18183.59 76.24 52729.29 88888.00 2006-11-25 00:02:28.905 329 18183.63 76.24 52729.34 88888.00 2006-11-25 00:02:29.405 329 18183.77 76.19 52729.19 88888.00 2006-11-25 00:02:29.905 329 18183.62 76.17 52729.36 88888.00 2006-11-25 00:02:30.405 329 18183.63 76.15 52729.46 88888.00 2006-11-25 00:02:30.905 329 18183.56 76.15 52729.43 88888.00 2006-11-25 00:02:31.405 329 18183.56 76.12 52729.39 88888.00 2006-11-25 00:02:31.905 329 18183.66 76.16 52729.44 88888.00 2006-11-25 00:02:32.405 329 18183.57 76.22 52729.52 88888.00 2006-11-25 00:02:32.905 329 18183.49 76.30 52729.49 88888.00 2006-11-25 00:02:33.405 329 18183.49 76.31 52729.29 88888.00 2006-11-25 00:02:33.905 329 18183.62 76.32 52729.21 88888.00 2006-11-25 00:02:34.405 329 18183.57 76.33 52729.21 88888.00 2006-11-25 00:02:34.905 329 18183.57 76.28 52729.24 88888.00 2006-11-25 00:02:35.405 329 18183.55 76.33 52729.33 88888.00 2006-11-25 00:02:35.905 329 18183.50 76.38 52729.40 88888.00 2006-11-25 00:02:36.405 329 18183.76 76.32 52729.41 88888.00 2006-11-25 00:02:36.905 329 18183.82 76.39 52729.34 88888.00 2006-11-25 00:02:37.405 329 18183.79 76.42 52729.34 88888.00 2006-11-25 00:02:37.905 329 18183.68 76.43 52729.34 88888.00 2006-11-25 00:02:38.405 329 18183.55 76.48 52729.51 88888.00 2006-11-25 00:02:38.905 329 18183.45 76.48 52729.44 88888.00 2006-11-25 00:02:39.405 329 18183.59 76.50 52729.36 88888.00 2006-11-25 00:02:39.905 329 18183.64 76.50 52729.47 88888.00 2006-11-25 00:02:40.405 329 18183.81 76.57 52729.59 88888.00 2006-11-25 00:02:40.905 329 18183.89 76.70 52729.59 88888.00 2006-11-25 00:02:41.405 329 18183.83 76.80 52729.63 88888.00 2006-11-25 00:02:41.905 329 18183.77 76.82 52729.61 88888.00 2006-11-25 00:02:42.405 329 18183.79 76.83 52729.54 88888.00 2006-11-25 00:02:42.905 329 18183.84 76.86 52729.57 88888.00 2006-11-25 00:02:43.405 329 18183.77 76.91 52729.57 88888.00 2006-11-25 00:02:43.905 329 18183.80 76.95 52729.61 88888.00 2006-11-25 00:02:44.405 329 18183.82 76.99 52729.53 88888.00 2006-11-25 00:02:44.905 329 18183.83 77.02 52729.56 88888.00 2006-11-25 00:02:45.405 329 18183.85 77.07 52729.57 88888.00 2006-11-25 00:02:45.905 329 18183.84 77.02 52729.56 88888.00 2006-11-25 00:02:46.405 329 18183.77 77.06 52729.58 88888.00 2006-11-25 00:02:46.905 329 18183.81 77.09 52729.57 88888.00 2006-11-25 00:02:47.405 329 18183.71 77.06 52729.63 88888.00 2006-11-25 00:02:47.905 329 18183.67 77.13 52729.61 88888.00 2006-11-25 00:02:48.405 329 18183.78 77.21 52729.57 88888.00 2006-11-25 00:02:48.905 329 18183.81 77.15 52729.54 88888.00 2006-11-25 00:02:49.405 329 18183.99 77.18 52729.41 88888.00 2006-11-25 00:02:49.905 329 18184.00 77.13 52729.33 88888.00 2006-11-25 00:02:50.405 329 18183.77 77.11 52729.35 88888.00 2006-11-25 00:02:50.905 329 18183.79 77.19 52729.47 88888.00 2006-11-25 00:02:51.405 329 18183.81 77.19 52729.57 88888.00 2006-11-25 00:02:51.905 329 18183.92 77.23 52729.64 88888.00 2006-11-25 00:02:52.405 329 18184.04 77.26 52729.72 88888.00 2006-11-25 00:02:52.905 329 18184.11 77.31 52729.72 88888.00 2006-11-25 00:02:53.405 329 18184.03 77.32 52729.77 88888.00 2006-11-25 00:02:53.905 329 18184.03 77.35 52729.74 88888.00 2006-11-25 00:02:54.405 329 18184.10 77.36 52729.72 88888.00 2006-11-25 00:02:54.905 329 18184.13 77.22 52729.73 88888.00 2006-11-25 00:02:55.405 329 18184.07 77.30 52729.74 88888.00 2006-11-25 00:02:55.905 329 18183.89 77.33 52729.70 88888.00 2006-11-25 00:02:56.405 329 18184.04 77.36 52729.51 88888.00 2006-11-25 00:02:56.905 329 18184.16 77.33 52729.45 88888.00 2006-11-25 00:02:57.405 329 18183.96 77.38 52729.62 88888.00 2006-11-25 00:02:57.905 329 18183.84 77.42 52729.67 88888.00 2006-11-25 00:02:58.405 329 18183.92 77.42 52729.77 88888.00 2006-11-25 00:02:58.905 329 18183.84 77.33 52729.78 88888.00 2006-11-25 00:02:59.405 329 18183.91 77.29 52729.81 88888.00 2006-11-25 00:02:59.905 329 18184.05 77.42 52729.82 88888.00 2006-11-25 00:03:00.405 329 18184.06 77.46 52729.89 88888.00 2006-11-25 00:03:00.905 329 18184.11 77.32 52729.88 88888.00 2006-11-25 00:03:01.405 329 18184.04 77.25 52729.89 88888.00 2006-11-25 00:03:01.905 329 18183.90 77.24 52729.90 88888.00 2006-11-25 00:03:02.405 329 18183.89 77.30 52729.78 88888.00 2006-11-25 00:03:02.905 329 18183.94 77.17 52729.69 88888.00 2006-11-25 00:03:03.405 329 18183.95 77.10 52729.75 88888.00 2006-11-25 00:03:03.905 329 18183.87 77.06 52729.80 88888.00 2006-11-25 00:03:04.405 329 18183.83 77.05 52729.80 88888.00 2006-11-25 00:03:04.905 329 18183.74 76.99 52729.77 88888.00 2006-11-25 00:03:05.405 329 18183.76 76.97 52729.78 88888.00 2006-11-25 00:03:05.905 329 18183.77 76.97 52729.76 88888.00 2006-11-25 00:03:06.405 329 18183.70 77.02 52729.85 88888.00 2006-11-25 00:03:06.905 329 18183.67 76.99 52729.85 88888.00 2006-11-25 00:03:07.405 329 18183.69 76.92 52729.75 88888.00 2006-11-25 00:03:07.905 329 18183.70 76.91 52729.70 88888.00 2006-11-25 00:03:08.405 329 18183.59 76.80 52729.65 88888.00 2006-11-25 00:03:08.905 329 18183.45 76.78 52729.65 88888.00 2006-11-25 00:03:09.405 329 18183.46 76.86 52729.55 88888.00 2006-11-25 00:03:09.905 329 18183.51 76.77 52729.65 88888.00 2006-11-25 00:03:10.405 329 18183.48 76.73 52729.74 88888.00 2006-11-25 00:03:10.905 329 18183.18 76.80 52729.73 88888.00 2006-11-25 00:03:11.405 329 18183.03 76.82 52729.68 88888.00 2006-11-25 00:03:11.905 329 18183.08 76.82 52729.67 88888.00 2006-11-25 00:03:12.405 329 18183.24 76.75 52729.67 88888.00 2006-11-25 00:03:12.905 329 18183.11 76.68 52729.75 88888.00 2006-11-25 00:03:13.405 329 18182.98 76.68 52729.72 88888.00 2006-11-25 00:03:13.905 329 18182.97 76.72 52729.70 88888.00 2006-11-25 00:03:14.405 329 18182.77 76.66 52729.72 88888.00 2006-11-25 00:03:14.905 329 18182.79 76.69 52729.74 88888.00 2006-11-25 00:03:15.405 329 18182.90 76.72 52729.67 88888.00 2006-11-25 00:03:15.905 329 18182.91 76.74 52729.69 88888.00 2006-11-25 00:03:16.405 329 18182.95 76.74 52729.75 88888.00 2006-11-25 00:03:16.905 329 18182.82 76.84 52729.67 88888.00 2006-11-25 00:03:17.405 329 18182.74 76.79 52729.77 88888.00 2006-11-25 00:03:17.905 329 18182.76 76.76 52729.85 88888.00 2006-11-25 00:03:18.405 329 18182.68 76.82 52729.79 88888.00 2006-11-25 00:03:18.905 329 18182.63 76.87 52729.85 88888.00 2006-11-25 00:03:19.405 329 18182.57 76.92 52729.88 88888.00 2006-11-25 00:03:19.905 329 18182.46 76.96 52729.89 88888.00 2006-11-25 00:03:20.405 329 18182.29 77.01 52729.91 88888.00 2006-11-25 00:03:20.905 329 18182.21 76.97 52729.92 88888.00 2006-11-25 00:03:21.405 329 18182.25 76.96 52729.84 88888.00 2006-11-25 00:03:21.905 329 18182.31 77.08 52729.75 88888.00 2006-11-25 00:03:22.405 329 18182.27 77.12 52729.78 88888.00 2006-11-25 00:03:22.905 329 18182.29 77.19 52729.69 88888.00 2006-11-25 00:03:23.405 329 18182.27 77.18 52729.75 88888.00 2006-11-25 00:03:23.905 329 18182.33 77.13 52729.68 88888.00 2006-11-25 00:03:24.405 329 18182.30 77.20 52729.75 88888.00 2006-11-25 00:03:24.905 329 18182.38 77.31 52729.87 88888.00 2006-11-25 00:03:25.405 329 18182.37 77.29 52729.80 88888.00 2006-11-25 00:03:25.905 329 18182.39 77.35 52729.72 88888.00 2006-11-25 00:03:26.405 329 18182.30 77.40 52729.75 88888.00 2006-11-25 00:03:26.905 329 18182.22 77.43 52729.70 88888.00 2006-11-25 00:03:27.405 329 18182.39 77.45 52729.75 88888.00 2006-11-25 00:03:27.905 329 18182.36 77.45 52729.87 88888.00 2006-11-25 00:03:28.405 329 18182.36 77.45 52729.96 88888.00 2006-11-25 00:03:28.905 329 18182.33 77.46 52729.85 88888.00 2006-11-25 00:03:29.405 329 18182.29 77.63 52729.89 88888.00 2006-11-25 00:03:29.905 329 18182.42 77.65 52729.85 88888.00 2006-11-25 00:03:30.405 329 18182.31 77.67 52729.78 88888.00 2006-11-25 00:03:30.905 329 18182.25 77.70 52729.82 88888.00 2006-11-25 00:03:31.405 329 18182.25 77.72 52729.80 88888.00 2006-11-25 00:03:31.905 329 18182.28 77.77 52729.72 88888.00 2006-11-25 00:03:32.405 329 18182.51 77.76 52729.72 88888.00 2006-11-25 00:03:32.905 329 18182.60 77.79 52729.75 88888.00 2006-11-25 00:03:33.405 329 18182.79 77.78 52729.77 88888.00 2006-11-25 00:03:33.905 329 18182.85 77.80 52729.73 88888.00 2006-11-25 00:03:34.405 329 18182.72 77.89 52729.66 88888.00 2006-11-25 00:03:34.905 329 18182.79 77.87 52729.63 88888.00 2006-11-25 00:03:35.405 329 18182.97 77.79 52729.67 88888.00 2006-11-25 00:03:35.905 329 18182.96 77.84 52729.81 88888.00 2006-11-25 00:03:36.405 329 18182.86 77.85 52729.76 88888.00 2006-11-25 00:03:36.905 329 18182.91 77.79 52729.72 88888.00 2006-11-25 00:03:37.405 329 18183.01 77.84 52729.87 88888.00 2006-11-25 00:03:37.905 329 18182.95 77.91 52729.79 88888.00 2006-11-25 00:03:38.405 329 18182.92 77.90 52729.75 88888.00 2006-11-25 00:03:38.905 329 18182.72 77.97 52729.69 88888.00 2006-11-25 00:03:39.405 329 18182.88 77.96 52729.67 88888.00 2006-11-25 00:03:39.905 329 18183.04 77.96 52729.59 88888.00 2006-11-25 00:03:40.405 329 18182.96 77.99 52729.65 88888.00 2006-11-25 00:03:40.905 329 18182.84 78.02 52729.66 88888.00 2006-11-25 00:03:41.405 329 18182.84 78.04 52729.62 88888.00 2006-11-25 00:03:41.905 329 18182.87 78.00 52729.57 88888.00 2006-11-25 00:03:42.405 329 18182.96 77.97 52729.52 88888.00 2006-11-25 00:03:42.905 329 18182.94 77.98 52729.40 88888.00 2006-11-25 00:03:43.405 329 18183.03 77.95 52729.38 88888.00 2006-11-25 00:03:43.905 329 18183.03 77.92 52729.40 88888.00 2006-11-25 00:03:44.405 329 18182.98 77.90 52729.46 88888.00 2006-11-25 00:03:44.905 329 18182.98 77.90 52729.45 88888.00 2006-11-25 00:03:45.405 329 18183.08 77.92 52729.49 88888.00 2006-11-25 00:03:45.905 329 18183.08 77.97 52729.42 88888.00 2006-11-25 00:03:46.405 329 18183.03 77.96 52729.45 88888.00 2006-11-25 00:03:46.905 329 18183.04 77.96 52729.50 88888.00 2006-11-25 00:03:47.405 329 18183.05 77.97 52729.40 88888.00 2006-11-25 00:03:47.905 329 18183.07 78.09 52729.44 88888.00 2006-11-25 00:03:48.405 329 18183.13 78.13 52729.53 88888.00 2006-11-25 00:03:48.905 329 18183.25 78.12 52729.53 88888.00 2006-11-25 00:03:49.405 329 18183.33 78.17 52729.64 88888.00 2006-11-25 00:03:49.905 329 18183.39 78.16 52729.69 88888.00 2006-11-25 00:03:50.405 329 18183.35 78.21 52729.59 88888.00 2006-11-25 00:03:50.905 329 18183.25 78.32 52729.57 88888.00 2006-11-25 00:03:51.405 329 18183.48 78.26 52729.64 88888.00 2006-11-25 00:03:51.905 329 18183.52 78.33 52729.63 88888.00 2006-11-25 00:03:52.405 329 18183.50 78.35 52729.49 88888.00 2006-11-25 00:03:52.905 329 18183.59 78.34 52729.59 88888.00 2006-11-25 00:03:53.402 329 18183.58 78.52 52729.66 88888.00 2006-11-25 00:03:53.902 329 18183.57 78.49 52729.67 88888.00 2006-11-25 00:03:54.402 329 18183.73 78.47 52729.75 88888.00 2006-11-25 00:03:54.902 329 18183.74 78.46 52729.77 88888.00 2006-11-25 00:03:55.402 329 18183.60 78.58 52729.74 88888.00 2006-11-25 00:03:55.902 329 18183.58 78.64 52729.75 88888.00 2006-11-25 00:03:56.402 329 18183.47 78.66 52729.75 88888.00 2006-11-25 00:03:56.902 329 18183.40 78.69 52729.80 88888.00 2006-11-25 00:03:57.402 329 18183.59 78.67 52729.69 88888.00 2006-11-25 00:03:57.902 329 18183.72 78.72 52729.72 88888.00 2006-11-25 00:03:58.402 329 18183.77 78.77 52729.75 88888.00 2006-11-25 00:03:58.902 329 18183.73 78.80 52729.80 88888.00 2006-11-25 00:03:59.402 329 18183.79 78.82 52729.74 88888.00 2006-11-25 00:03:59.902 329 18183.82 78.82 52729.80 88888.00 2006-11-25 00:04:00.402 329 18183.83 78.80 52729.84 88888.00 2006-11-25 00:04:00.902 329 18183.88 78.82 52729.84 88888.00 2006-11-25 00:04:01.402 329 18183.90 78.75 52729.92 88888.00 2006-11-25 00:04:01.902 329 18183.89 78.78 52729.89 88888.00 2006-11-25 00:04:02.402 329 18183.85 78.84 52729.90 88888.00 2006-11-25 00:04:02.902 329 18183.83 78.83 52729.89 88888.00 2006-11-25 00:04:03.402 329 18183.89 78.86 52729.91 88888.00 2006-11-25 00:04:03.902 329 18183.92 78.95 52729.76 88888.00 2006-11-25 00:04:04.402 329 18183.93 78.94 52729.76 88888.00 2006-11-25 00:04:04.902 329 18183.92 78.87 52729.81 88888.00 2006-11-25 00:04:05.402 329 18183.98 78.96 52729.78 88888.00 2006-11-25 00:04:05.902 329 18183.90 79.01 52729.86 88888.00 2006-11-25 00:04:06.402 329 18183.92 79.06 52729.81 88888.00 2006-11-25 00:04:06.902 329 18183.90 79.07 52729.78 88888.00 2006-11-25 00:04:07.402 329 18183.96 79.06 52729.84 88888.00 2006-11-25 00:04:07.902 329 18183.94 79.09 52729.87 88888.00 2006-11-25 00:04:08.402 329 18183.91 79.10 52729.87 88888.00 2006-11-25 00:04:08.902 329 18183.82 78.99 52729.85 88888.00 2006-11-25 00:04:09.402 329 18183.62 78.89 52729.91 88888.00 2006-11-25 00:04:09.902 329 18183.58 78.86 52729.89 88888.00 2006-11-25 00:04:10.402 329 18183.74 78.80 52729.94 88888.00 2006-11-25 00:04:10.902 329 18183.74 78.86 52729.99 88888.00 2006-11-25 00:04:11.402 329 18183.77 78.78 52729.91 88888.00 2006-11-25 00:04:11.902 329 18183.85 78.81 52729.87 88888.00 2006-11-25 00:04:12.402 329 18183.85 78.82 52729.76 88888.00 2006-11-25 00:04:12.902 329 18183.78 78.85 52729.72 88888.00 2006-11-25 00:04:13.402 329 18183.74 78.81 52729.73 88888.00 2006-11-25 00:04:13.902 329 18183.83 78.78 52729.64 88888.00 2006-11-25 00:04:14.402 329 18183.92 78.87 52729.52 88888.00 2006-11-25 00:04:14.902 329 18183.82 78.83 52729.36 88888.00 2006-11-25 00:04:15.402 329 18183.73 78.73 52729.46 88888.00 2006-11-25 00:04:15.902 329 18183.61 78.67 52729.54 88888.00 2006-11-25 00:04:16.402 329 18183.60 78.63 52729.50 88888.00 2006-11-25 00:04:16.902 329 18183.71 78.55 52729.50 88888.00 2006-11-25 00:04:17.402 329 18183.71 78.43 52729.52 88888.00 2006-11-25 00:04:17.902 329 18183.73 78.46 52729.55 88888.00 2006-11-25 00:04:18.402 329 18183.83 78.51 52729.49 88888.00 2006-11-25 00:04:18.902 329 18183.89 78.48 52729.46 88888.00 2006-11-25 00:04:19.402 329 18183.93 78.33 52729.51 88888.00 2006-11-25 00:04:19.902 329 18183.85 78.29 52729.43 88888.00 2006-11-25 00:04:20.402 329 18183.91 78.20 52729.31 88888.00 2006-11-25 00:04:20.902 329 18183.95 78.17 52729.43 88888.00 2006-11-25 00:04:21.402 329 18183.91 78.17 52729.53 88888.00 2006-11-25 00:04:21.902 329 18183.88 78.20 52729.52 88888.00 2006-11-25 00:04:22.402 329 18183.89 78.13 52729.53 88888.00 2006-11-25 00:04:22.902 329 18183.83 77.95 52729.42 88888.00 2006-11-25 00:04:23.402 329 18183.83 77.82 52729.36 88888.00 2006-11-25 00:04:23.902 329 18183.82 77.79 52729.43 88888.00 2006-11-25 00:04:24.402 329 18183.81 77.80 52729.43 88888.00 2006-11-25 00:04:24.902 329 18183.78 77.79 52729.49 88888.00 2006-11-25 00:04:25.402 329 18183.77 77.78 52729.39 88888.00 2006-11-25 00:04:25.902 329 18183.77 77.84 52729.42 88888.00 2006-11-25 00:04:26.402 329 18183.73 77.81 52729.32 88888.00 2006-11-25 00:04:26.902 329 18183.69 77.74 52729.30 88888.00 2006-11-25 00:04:27.402 329 18183.63 77.79 52729.40 88888.00 2006-11-25 00:04:27.902 329 18183.69 77.76 52729.40 88888.00 2006-11-25 00:04:28.402 329 18183.67 77.70 52729.41 88888.00 2006-11-25 00:04:28.902 329 18183.71 77.70 52729.45 88888.00 2006-11-25 00:04:29.402 329 18183.64 77.64 52729.51 88888.00 2006-11-25 00:04:29.902 329 18183.66 77.61 52729.43 88888.00 2006-11-25 00:04:30.402 329 18183.40 77.54 52729.36 88888.00 2006-11-25 00:04:30.902 329 18183.48 77.52 52729.36 88888.00 2006-11-25 00:04:31.402 329 18183.69 77.51 52729.40 88888.00 2006-11-25 00:04:31.902 329 18183.68 77.53 52729.40 88888.00 2006-11-25 00:04:32.402 329 18183.71 77.51 52729.42 88888.00 2006-11-25 00:04:32.902 329 18183.78 77.56 52729.52 88888.00 2006-11-25 00:04:33.402 329 18183.77 77.64 52729.63 88888.00 2006-11-25 00:04:33.902 329 18183.73 77.57 52729.49 88888.00 2006-11-25 00:04:34.402 329 18183.68 77.63 52729.44 88888.00 2006-11-25 00:04:34.902 329 18183.74 77.74 52729.55 88888.00 2006-11-25 00:04:35.402 329 18183.52 77.80 52729.57 88888.00 2006-11-25 00:04:35.902 329 18183.29 77.81 52729.40 88888.00 2006-11-25 00:04:36.402 329 18183.31 77.84 52729.41 88888.00 2006-11-25 00:04:36.902 329 18183.26 77.80 52729.42 88888.00 2006-11-25 00:04:37.402 329 18183.40 77.76 52729.43 88888.00 2006-11-25 00:04:37.902 329 18183.30 77.75 52729.38 88888.00 2006-11-25 00:04:38.402 329 18183.47 77.70 52729.46 88888.00 2006-11-25 00:04:38.902 329 18183.62 77.76 52729.53 88888.00 2006-11-25 00:04:39.402 329 18183.63 77.77 52729.59 88888.00 2006-11-25 00:04:39.902 329 18183.64 77.78 52729.66 88888.00 2006-11-25 00:04:40.402 329 18183.74 77.74 52729.69 88888.00 2006-11-25 00:04:40.902 329 18183.55 77.65 52729.68 88888.00 2006-11-25 00:04:41.402 329 18183.56 77.59 52729.69 88888.00 2006-11-25 00:04:41.902 329 18183.56 77.65 52729.53 88888.00 2006-11-25 00:04:42.402 329 18183.68 77.65 52729.52 88888.00 2006-11-25 00:04:42.902 329 18183.69 77.64 52729.50 88888.00 2006-11-25 00:04:43.402 329 18183.76 77.64 52729.47 88888.00 2006-11-25 00:04:43.902 329 18183.68 77.70 52729.57 88888.00 2006-11-25 00:04:44.402 329 18183.64 77.76 52729.66 88888.00 2006-11-25 00:04:44.902 329 18183.62 77.76 52729.50 88888.00 2006-11-25 00:04:45.402 329 18183.73 77.77 52729.50 88888.00 2006-11-25 00:04:45.902 329 18183.70 77.80 52729.51 88888.00 2006-11-25 00:04:46.402 329 18183.51 77.80 52729.51 88888.00 2006-11-25 00:04:46.902 329 18183.50 77.83 52729.52 88888.00 2006-11-25 00:04:47.402 329 18183.58 77.74 52729.49 88888.00 2006-11-25 00:04:47.902 329 18183.67 77.82 52729.42 88888.00 2006-11-25 00:04:48.402 329 18183.71 77.94 52729.54 88888.00 2006-11-25 00:04:48.902 329 18183.85 77.90 52729.63 88888.00 2006-11-25 00:04:49.402 329 18183.88 77.87 52729.57 88888.00 2006-11-25 00:04:49.902 329 18183.88 77.92 52729.45 88888.00 2006-11-25 00:04:50.402 329 18183.88 77.99 52729.38 88888.00 2006-11-25 00:04:50.902 329 18183.78 77.96 52729.45 88888.00 2006-11-25 00:04:51.402 329 18183.73 77.99 52729.53 88888.00 2006-11-25 00:04:51.902 329 18183.78 78.02 52729.53 88888.00 2006-11-25 00:04:52.402 329 18183.73 77.95 52729.54 88888.00 2006-11-25 00:04:52.902 329 18183.71 77.87 52729.40 88888.00 2006-11-25 00:04:53.402 329 18183.73 77.97 52729.47 88888.00 2006-11-25 00:04:53.902 329 18183.76 77.97 52729.55 88888.00 2006-11-25 00:04:54.402 329 18183.57 77.89 52729.58 88888.00 2006-11-25 00:04:54.902 329 18183.30 77.90 52729.53 88888.00 2006-11-25 00:04:55.402 329 18183.28 77.98 52729.61 88888.00 2006-11-25 00:04:55.902 329 18183.33 77.97 52729.57 88888.00 2006-11-25 00:04:56.402 329 18183.27 77.99 52729.56 88888.00 2006-11-25 00:04:56.902 329 18183.19 78.13 52729.55 88888.00 2006-11-25 00:04:57.402 329 18183.38 78.11 52729.61 88888.00 2006-11-25 00:04:57.902 329 18183.46 78.09 52729.74 88888.00 2006-11-25 00:04:58.402 329 18183.57 78.08 52729.68 88888.00 2006-11-25 00:04:58.902 329 18183.61 78.04 52729.57 88888.00 2006-11-25 00:04:59.402 329 18183.61 78.09 52729.58 88888.00 2006-11-25 00:04:59.902 329 18183.63 78.08 52729.54 88888.00 2006-11-25 00:05:00.402 329 18183.57 78.19 52729.47 88888.00 2006-11-25 00:05:00.902 329 18183.34 78.13 52729.42 88888.00 2006-11-25 00:05:01.402 329 18183.37 78.06 52729.46 88888.00 2006-11-25 00:05:01.902 329 18183.40 78.08 52729.50 88888.00 2006-11-25 00:05:02.402 329 18183.45 78.16 52729.59 88888.00 2006-11-25 00:05:02.902 329 18183.42 78.21 52729.59 88888.00 2006-11-25 00:05:03.402 329 18183.42 78.17 52729.68 88888.00 2006-11-25 00:05:03.902 329 18183.76 78.16 52729.76 88888.00 2006-11-25 00:05:04.402 329 18183.87 78.18 52729.78 88888.00 2006-11-25 00:05:04.902 329 18183.79 78.20 52729.80 88888.00 2006-11-25 00:05:05.402 329 18183.67 78.25 52729.85 88888.00 2006-11-25 00:05:05.902 329 18183.78 78.18 52729.81 88888.00 2006-11-25 00:05:06.402 329 18183.83 78.18 52729.69 88888.00 2006-11-25 00:05:06.902 329 18183.83 78.20 52729.67 88888.00 2006-11-25 00:05:07.402 329 18183.90 78.32 52729.73 88888.00 2006-11-25 00:05:07.902 329 18183.80 78.23 52729.82 88888.00 2006-11-25 00:05:08.402 329 18183.76 78.17 52729.80 88888.00 2006-11-25 00:05:08.902 329 18183.80 78.17 52729.81 88888.00 2006-11-25 00:05:09.402 329 18183.79 78.17 52729.79 88888.00 2006-11-25 00:05:09.902 329 18183.68 78.17 52729.91 88888.00 2006-11-25 00:05:10.402 329 18183.66 78.21 52729.87 88888.00 2006-11-25 00:05:10.902 329 18183.62 78.10 52729.88 88888.00 2006-11-25 00:05:11.402 329 18183.49 78.12 52729.98 88888.00 2006-11-25 00:05:11.902 329 18183.42 78.17 52729.92 88888.00 2006-11-25 00:05:12.402 329 18183.58 78.20 52729.93 88888.00 2006-11-25 00:05:12.902 329 18183.57 78.20 52729.99 88888.00 2006-11-25 00:05:13.402 329 18183.61 78.15 52729.99 88888.00 2006-11-25 00:05:13.902 329 18183.48 78.12 52730.04 88888.00 2006-11-25 00:05:14.402 329 18183.44 78.17 52729.93 88888.00 2006-11-25 00:05:14.902 329 18183.50 78.16 52729.93 88888.00 2006-11-25 00:05:15.402 329 18183.30 78.18 52730.07 88888.00 2006-11-25 00:05:15.902 329 18183.22 78.09 52730.02 88888.00 2006-11-25 00:05:16.402 329 18183.13 78.07 52729.81 88888.00 2006-11-25 00:05:16.902 329 18183.17 78.12 52729.80 88888.00 2006-11-25 00:05:17.402 329 18183.18 78.19 52729.76 88888.00 2006-11-25 00:05:17.902 329 18183.19 78.24 52729.81 88888.00 2006-11-25 00:05:18.402 329 18183.14 78.24 52729.82 88888.00 2006-11-25 00:05:18.902 329 18183.11 78.20 52729.98 88888.00 2006-11-25 00:05:19.402 329 18183.16 78.19 52729.99 88888.00 2006-11-25 00:05:19.902 329 18183.05 78.25 52729.86 88888.00 2006-11-25 00:05:20.402 329 18183.00 78.23 52729.91 88888.00 2006-11-25 00:05:20.902 329 18183.02 78.16 52729.98 88888.00 2006-11-25 00:05:21.402 329 18182.94 78.14 52729.94 88888.00 2006-11-25 00:05:21.902 329 18182.95 78.20 52729.88 88888.00 2006-11-25 00:05:22.402 329 18182.93 78.22 52729.96 88888.00 2006-11-25 00:05:22.902 329 18182.92 78.19 52729.98 88888.00 2006-11-25 00:05:23.402 329 18182.91 78.25 52730.04 88888.00 2006-11-25 00:05:23.902 329 18182.73 78.36 52729.99 88888.00 2006-11-25 00:05:24.402 329 18182.60 78.38 52729.96 88888.00 2006-11-25 00:05:24.902 329 18182.61 78.32 52730.04 88888.00 2006-11-25 00:05:25.402 329 18182.66 78.47 52730.02 88888.00 2006-11-25 00:05:25.902 329 18182.61 78.53 52730.04 88888.00 2006-11-25 00:05:26.402 329 18182.74 78.45 52730.13 88888.00 2006-11-25 00:05:26.902 329 18182.66 78.41 52730.16 88888.00 2006-11-25 00:05:27.402 329 18182.54 78.41 52730.08 88888.00 2006-11-25 00:05:27.902 329 18182.53 78.52 52730.10 88888.00 2006-11-25 00:05:28.402 329 18182.55 78.63 52730.03 88888.00 2006-11-25 00:05:28.902 329 18182.58 78.72 52729.88 88888.00 2006-11-25 00:05:29.402 329 18182.54 78.71 52729.88 88888.00 2006-11-25 00:05:29.902 329 18182.51 78.69 52729.98 88888.00 2006-11-25 00:05:30.402 329 18182.49 78.71 52730.11 88888.00 2006-11-25 00:05:30.902 329 18182.58 78.83 52730.10 88888.00 2006-11-25 00:05:31.402 329 18182.39 78.92 52730.11 88888.00 2006-11-25 00:05:31.902 329 18182.48 78.91 52730.12 88888.00 2006-11-25 00:05:32.402 329 18182.61 78.99 52730.04 88888.00 2006-11-25 00:05:32.902 329 18182.62 79.04 52730.12 88888.00 2006-11-25 00:05:33.402 329 18182.63 79.02 52730.12 88888.00 2006-11-25 00:05:33.902 329 18182.66 78.95 52730.13 88888.00 2006-11-25 00:05:34.402 329 18182.71 78.97 52730.10 88888.00 2006-11-25 00:05:34.902 329 18182.81 79.00 52730.11 88888.00 2006-11-25 00:05:35.402 329 18182.69 79.02 52730.17 88888.00 2006-11-25 00:05:35.902 329 18182.65 79.09 52730.17 88888.00 2006-11-25 00:05:36.402 329 18182.73 79.10 52730.00 88888.00 2006-11-25 00:05:36.902 329 18182.65 79.20 52730.00 88888.00 2006-11-25 00:05:37.402 329 18182.66 79.23 52730.02 88888.00 2006-11-25 00:05:37.902 329 18182.62 79.29 52730.00 88888.00 2006-11-25 00:05:38.402 329 18182.68 79.24 52730.00 88888.00 2006-11-25 00:05:38.902 329 18182.85 79.24 52730.01 88888.00 2006-11-25 00:05:39.402 329 18182.69 79.22 52729.97 88888.00 2006-11-25 00:05:39.902 329 18182.76 79.06 52729.81 88888.00 2006-11-25 00:05:40.402 329 18182.83 79.04 52729.78 88888.00 2006-11-25 00:05:40.902 329 18182.82 79.16 52729.79 88888.00 2006-11-25 00:05:41.402 329 18182.80 79.18 52729.85 88888.00 2006-11-25 00:05:41.902 329 18182.80 79.07 52729.86 88888.00 2006-11-25 00:05:42.402 329 18182.79 79.11 52729.89 88888.00 2006-11-25 00:05:42.902 329 18182.84 79.07 52729.99 88888.00 2006-11-25 00:05:43.402 329 18182.80 79.18 52729.88 88888.00 2006-11-25 00:05:43.902 329 18182.74 79.29 52729.79 88888.00 2006-11-25 00:05:44.402 329 18182.81 79.29 52729.86 88888.00 2006-11-25 00:05:44.902 329 18182.83 79.26 52729.89 88888.00 2006-11-25 00:05:45.402 329 18182.90 79.29 52729.93 88888.00 2006-11-25 00:05:45.902 329 18182.94 79.33 52729.92 88888.00 2006-11-25 00:05:46.402 329 18182.98 79.34 52729.89 88888.00 2006-11-25 00:05:46.902 329 18182.97 79.32 52729.77 88888.00 2006-11-25 00:05:47.402 329 18182.95 79.25 52729.70 88888.00 2006-11-25 00:05:47.902 329 18183.03 79.17 52729.80 88888.00 2006-11-25 00:05:48.402 329 18182.94 79.14 52729.90 88888.00 2006-11-25 00:05:48.902 329 18182.91 79.15 52729.82 88888.00 2006-11-25 00:05:49.402 329 18183.01 79.21 52729.87 88888.00 2006-11-25 00:05:49.902 329 18183.04 79.23 52729.92 88888.00 2006-11-25 00:05:50.402 329 18183.01 79.22 52730.03 88888.00 2006-11-25 00:05:50.902 329 18183.03 79.26 52730.10 88888.00 2006-11-25 00:05:51.402 329 18183.13 79.30 52730.05 88888.00 2006-11-25 00:05:51.902 329 18183.17 79.24 52729.94 88888.00 2006-11-25 00:05:52.402 329 18183.11 79.24 52730.00 88888.00 2006-11-25 00:05:52.902 329 18183.16 79.28 52730.07 88888.00 2006-11-25 00:05:53.402 329 18183.13 79.36 52730.08 88888.00 2006-11-25 00:05:53.902 329 18183.13 79.32 52730.04 88888.00 2006-11-25 00:05:54.402 329 18183.22 79.36 52729.92 88888.00 2006-11-25 00:05:54.902 329 18183.31 79.41 52729.94 88888.00 2006-11-25 00:05:55.402 329 18183.35 79.38 52729.94 88888.00 2006-11-25 00:05:55.902 329 18183.39 79.32 52729.89 88888.00 2006-11-25 00:05:56.402 329 18183.41 79.28 52729.90 88888.00 2006-11-25 00:05:56.902 329 18183.38 79.31 52730.02 88888.00 2006-11-25 00:05:57.402 329 18183.23 79.43 52730.07 88888.00 2006-11-25 00:05:57.902 329 18183.17 79.47 52730.01 88888.00 2006-11-25 00:05:58.402 329 18183.26 79.43 52729.97 88888.00 2006-11-25 00:05:58.902 329 18183.28 79.37 52730.02 88888.00 2006-11-25 00:05:59.402 329 18183.44 79.34 52729.97 88888.00 2006-11-25 00:05:59.902 329 18183.39 79.46 52729.85 88888.00 2006-11-25 00:06:00.402 329 18183.36 79.45 52729.88 88888.00 2006-11-25 00:06:00.902 329 18183.38 79.54 52729.92 88888.00 2006-11-25 00:06:01.402 329 18183.46 79.57 52729.96 88888.00 2006-11-25 00:06:01.902 329 18183.48 79.59 52730.01 88888.00 2006-11-25 00:06:02.402 329 18183.41 79.65 52730.08 88888.00 2006-11-25 00:06:02.902 329 18183.35 79.69 52730.02 88888.00 2006-11-25 00:06:03.402 329 18183.42 79.68 52729.94 88888.00 2006-11-25 00:06:03.902 329 18183.42 79.63 52729.97 88888.00 2006-11-25 00:06:04.402 329 18183.44 79.75 52730.02 88888.00 2006-11-25 00:06:04.902 329 18183.52 79.88 52729.87 88888.00 2006-11-25 00:06:05.402 329 18183.51 79.91 52729.89 88888.00 2006-11-25 00:06:05.902 329 18183.53 79.95 52729.88 88888.00 2006-11-25 00:06:06.402 329 18183.57 79.97 52729.70 88888.00 2006-11-25 00:06:06.902 329 18183.59 79.95 52729.68 88888.00 2006-11-25 00:06:07.402 329 18183.71 79.92 52729.68 88888.00 2006-11-25 00:06:07.902 329 18183.73 80.06 52729.72 88888.00 2006-11-25 00:06:08.402 329 18183.62 80.12 52729.78 88888.00 2006-11-25 00:06:08.902 329 18183.49 80.06 52729.74 88888.00 2006-11-25 00:06:09.402 329 18183.48 80.13 52729.68 88888.00 2006-11-25 00:06:09.902 329 18183.33 80.10 52729.68 88888.00 2006-11-25 00:06:10.402 329 18183.37 80.09 52729.56 88888.00 2006-11-25 00:06:10.902 329 18183.34 80.17 52729.47 88888.00 2006-11-25 00:06:11.402 329 18183.27 80.16 52729.53 88888.00 2006-11-25 00:06:11.902 329 18183.53 80.17 52729.44 88888.00 2006-11-25 00:06:12.402 329 18183.66 80.21 52729.45 88888.00 2006-11-25 00:06:12.902 329 18183.82 80.32 52729.46 88888.00 2006-11-25 00:06:13.402 329 18183.89 80.33 52729.59 88888.00 2006-11-25 00:06:13.902 329 18184.00 80.18 52729.59 88888.00 2006-11-25 00:06:14.402 329 18184.09 80.17 52729.54 88888.00 2006-11-25 00:06:14.902 329 18184.05 80.19 52729.46 88888.00 2006-11-25 00:06:15.402 329 18184.09 80.14 52729.49 88888.00 2006-11-25 00:06:15.902 329 18184.09 80.13 52729.45 88888.00 2006-11-25 00:06:16.402 329 18184.23 80.08 52729.54 88888.00 2006-11-25 00:06:16.902 329 18184.25 80.12 52729.49 88888.00 2006-11-25 00:06:17.402 329 18184.27 80.08 52729.52 88888.00 2006-11-25 00:06:17.902 329 18184.22 80.11 52729.43 88888.00 2006-11-25 00:06:18.402 329 18184.27 80.12 52729.38 88888.00 2006-11-25 00:06:18.902 329 18184.34 80.11 52729.32 88888.00 2006-11-25 00:06:19.402 329 18184.29 80.10 52729.32 88888.00 2006-11-25 00:06:19.902 329 18184.38 80.12 52729.44 88888.00 2006-11-25 00:06:20.402 329 18184.35 80.05 52729.40 88888.00 2006-11-25 00:06:20.902 329 18184.31 79.99 52729.40 88888.00 2006-11-25 00:06:21.402 329 18184.35 80.03 52729.31 88888.00 2006-11-25 00:06:21.902 329 18184.37 79.96 52729.22 88888.00 2006-11-25 00:06:22.402 329 18184.37 79.98 52729.24 88888.00 2006-11-25 00:06:22.902 329 18184.38 79.99 52729.18 88888.00 2006-11-25 00:06:23.402 329 18184.43 79.97 52729.22 88888.00 2006-11-25 00:06:23.902 329 18184.54 79.90 52729.36 88888.00 2006-11-25 00:06:24.402 329 18184.55 79.88 52729.26 88888.00 2006-11-25 00:06:24.902 329 18184.54 79.85 52729.22 88888.00 2006-11-25 00:06:25.402 329 18184.54 79.80 52729.24 88888.00 2006-11-25 00:06:25.902 329 18184.56 79.75 52729.24 88888.00 2006-11-25 00:06:26.402 329 18184.59 79.79 52729.23 88888.00 2006-11-25 00:06:26.902 329 18184.53 79.76 52729.29 88888.00 2006-11-25 00:06:27.402 329 18184.55 79.72 52729.38 88888.00 2006-11-25 00:06:27.902 329 18184.57 79.64 52729.31 88888.00 2006-11-25 00:06:28.402 329 18184.65 79.61 52729.39 88888.00 2006-11-25 00:06:28.902 329 18184.78 79.64 52729.40 88888.00 2006-11-25 00:06:29.402 329 18184.81 79.61 52729.42 88888.00 2006-11-25 00:06:29.902 329 18184.83 79.49 52729.34 88888.00 2006-11-25 00:06:30.402 329 18184.85 79.43 52729.42 88888.00 2006-11-25 00:06:30.902 329 18184.87 79.40 52729.45 88888.00 2006-11-25 00:06:31.402 329 18184.94 79.31 52729.36 88888.00 2006-11-25 00:06:31.902 329 18184.99 79.22 52729.40 88888.00 2006-11-25 00:06:32.402 329 18184.97 79.20 52729.39 88888.00 2006-11-25 00:06:32.902 329 18184.94 79.17 52729.34 88888.00 2006-11-25 00:06:33.402 329 18184.85 79.20 52729.26 88888.00 2006-11-25 00:06:33.902 329 18184.94 79.17 52729.29 88888.00 2006-11-25 00:06:34.402 329 18184.88 79.07 52729.43 88888.00 2006-11-25 00:06:34.902 329 18184.81 79.14 52729.55 88888.00 2006-11-25 00:06:35.402 329 18184.86 79.18 52729.47 88888.00 2006-11-25 00:06:35.902 329 18184.97 79.17 52729.53 88888.00 2006-11-25 00:06:36.402 329 18184.91 79.09 52729.53 88888.00 2006-11-25 00:06:36.902 329 18184.88 79.02 52729.46 88888.00 2006-11-25 00:06:37.402 329 18184.94 78.96 52729.45 88888.00 2006-11-25 00:06:37.902 329 18184.90 78.87 52729.57 88888.00 2006-11-25 00:06:38.402 329 18184.88 78.83 52729.62 88888.00 2006-11-25 00:06:38.902 329 18184.86 78.73 52729.76 88888.00 2006-11-25 00:06:39.402 329 18184.76 78.76 52729.79 88888.00 2006-11-25 00:06:39.902 329 18184.79 78.85 52729.66 88888.00 2006-11-25 00:06:40.402 329 18184.90 78.85 52729.64 88888.00 2006-11-25 00:06:40.902 329 18184.87 78.73 52729.64 88888.00 2006-11-25 00:06:41.402 329 18184.82 78.71 52729.62 88888.00 2006-11-25 00:06:41.902 329 18184.80 78.69 52729.64 88888.00 2006-11-25 00:06:42.402 329 18184.86 78.62 52729.59 88888.00 2006-11-25 00:06:42.902 329 18184.87 78.61 52729.61 88888.00 2006-11-25 00:06:43.402 329 18184.75 78.62 52729.61 88888.00 2006-11-25 00:06:43.902 329 18184.69 78.68 52729.57 88888.00 2006-11-25 00:06:44.402 329 18184.70 78.62 52729.65 88888.00 2006-11-25 00:06:44.902 329 18184.70 78.56 52729.69 88888.00 2006-11-25 00:06:45.402 329 18184.64 78.50 52729.67 88888.00 2006-11-25 00:06:45.902 329 18184.63 78.48 52729.59 88888.00 2006-11-25 00:06:46.402 329 18184.72 78.54 52729.66 88888.00 2006-11-25 00:06:46.902 329 18184.66 78.58 52729.59 88888.00 2006-11-25 00:06:47.402 329 18184.54 78.63 52729.43 88888.00 2006-11-25 00:06:47.902 329 18184.44 78.45 52729.41 88888.00 2006-11-25 00:06:48.402 329 18184.38 78.42 52729.44 88888.00 2006-11-25 00:06:48.902 329 18184.47 78.49 52729.54 88888.00 2006-11-25 00:06:49.402 329 18184.63 78.56 52729.47 88888.00 2006-11-25 00:06:49.902 329 18184.54 78.45 52729.50 88888.00 2006-11-25 00:06:50.402 329 18184.37 78.38 52729.57 88888.00 2006-11-25 00:06:50.902 329 18184.16 78.34 52729.65 88888.00 2006-11-25 00:06:51.402 329 18184.00 78.26 52729.57 88888.00 2006-11-25 00:06:51.902 329 18184.01 78.26 52729.63 88888.00 2006-11-25 00:06:52.402 329 18184.07 78.32 52729.56 88888.00 2006-11-25 00:06:52.902 329 18184.18 78.30 52729.45 88888.00 2006-11-25 00:06:53.402 329 18184.18 78.23 52729.45 88888.00 2006-11-25 00:06:53.902 329 18184.26 78.24 52729.45 88888.00 2006-11-25 00:06:54.402 329 18184.31 78.23 52729.40 88888.00 2006-11-25 00:06:54.902 329 18184.34 78.19 52729.49 88888.00 2006-11-25 00:06:55.402 329 18184.29 78.17 52729.61 88888.00 2006-11-25 00:06:55.902 329 18184.27 78.24 52729.53 88888.00 2006-11-25 00:06:56.402 329 18184.29 78.35 52729.57 88888.00 2006-11-25 00:06:56.902 329 18184.06 78.34 52729.59 88888.00 2006-11-25 00:06:57.402 329 18183.84 78.28 52729.54 88888.00 2006-11-25 00:06:57.902 329 18184.06 78.22 52729.43 88888.00 2006-11-25 00:06:58.402 329 18184.25 78.22 52729.44 88888.00 2006-11-25 00:06:58.902 329 18184.29 78.21 52729.31 88888.00 2006-11-25 00:06:59.402 329 18184.25 78.26 52729.29 88888.00 2006-11-25 00:06:59.902 329 18184.27 78.33 52729.41 88888.00 2006-11-25 00:07:00.402 329 18184.26 78.35 52729.43 88888.00 2006-11-25 00:07:00.902 329 18184.18 78.28 52729.33 88888.00 2006-11-25 00:07:01.402 329 18184.20 78.26 52729.28 88888.00 2006-11-25 00:07:01.902 329 18184.13 78.25 52729.27 88888.00 2006-11-25 00:07:02.402 329 18184.03 78.21 52729.29 88888.00 2006-11-25 00:07:02.902 329 18184.10 78.19 52729.33 88888.00 2006-11-25 00:07:03.402 329 18184.09 78.13 52729.44 88888.00 2006-11-25 00:07:03.902 329 18184.05 78.20 52729.51 88888.00 2006-11-25 00:07:04.402 329 18184.02 78.29 52729.49 88888.00 2006-11-25 00:07:04.902 329 18183.96 78.29 52729.64 88888.00 2006-11-25 00:07:05.402 329 18183.95 78.34 52729.63 88888.00 2006-11-25 00:07:05.902 329 18184.05 78.36 52729.65 88888.00 2006-11-25 00:07:06.402 329 18184.09 78.25 52729.67 88888.00 2006-11-25 00:07:06.902 329 18184.11 78.17 52729.78 88888.00 2006-11-25 00:07:07.402 329 18184.06 78.21 52729.78 88888.00 2006-11-25 00:07:07.902 329 18183.98 78.31 52729.73 88888.00 2006-11-25 00:07:08.402 329 18183.89 78.26 52729.74 88888.00 2006-11-25 00:07:08.902 329 18183.92 78.17 52729.69 88888.00 2006-11-25 00:07:09.402 329 18183.91 78.19 52729.69 88888.00 2006-11-25 00:07:09.902 329 18183.80 78.28 52729.84 88888.00 2006-11-25 00:07:10.402 329 18183.80 78.37 52729.94 88888.00 2006-11-25 00:07:10.902 329 18183.87 78.40 52729.85 88888.00 2006-11-25 00:07:11.402 329 18183.85 78.41 52729.84 88888.00 2006-11-25 00:07:11.902 329 18183.84 78.37 52729.90 88888.00 2006-11-25 00:07:12.402 329 18183.87 78.42 52729.92 88888.00 2006-11-25 00:07:12.902 329 18183.87 78.44 52730.01 88888.00 2006-11-25 00:07:13.402 329 18183.79 78.44 52730.03 88888.00 2006-11-25 00:07:13.902 329 18183.74 78.52 52729.98 88888.00 2006-11-25 00:07:14.402 329 18183.83 78.43 52729.99 88888.00 2006-11-25 00:07:14.902 329 18183.80 78.40 52729.92 88888.00 2006-11-25 00:07:15.402 329 18183.62 78.44 52729.90 88888.00 2006-11-25 00:07:15.902 329 18183.55 78.45 52729.81 88888.00 2006-11-25 00:07:16.402 329 18183.53 78.47 52729.78 88888.00 2006-11-25 00:07:16.902 329 18183.57 78.50 52729.91 88888.00 2006-11-25 00:07:17.402 329 18183.68 78.50 52729.98 88888.00 2006-11-25 00:07:17.902 329 18183.79 78.55 52729.94 88888.00 2006-11-25 00:07:18.402 329 18183.76 78.57 52729.98 88888.00 2006-11-25 00:07:18.902 329 18183.64 78.53 52730.12 88888.00 2006-11-25 00:07:19.402 329 18183.70 78.52 52730.13 88888.00 2006-11-25 00:07:19.902 329 18183.69 78.49 52730.04 88888.00 2006-11-25 00:07:20.402 329 18183.67 78.49 52730.05 88888.00 2006-11-25 00:07:20.902 329 18183.73 78.48 52729.97 88888.00 2006-11-25 00:07:21.402 329 18183.62 78.51 52730.04 88888.00 2006-11-25 00:07:21.902 329 18183.60 78.59 52730.19 88888.00 2006-11-25 00:07:22.402 329 18183.68 78.52 52730.21 88888.00 2006-11-25 00:07:22.902 329 18183.69 78.47 52730.20 88888.00 2006-11-25 00:07:23.402 329 18183.57 78.49 52730.21 88888.00 2006-11-25 00:07:23.902 329 18183.61 78.51 52730.07 88888.00 2006-11-25 00:07:24.402 329 18183.55 78.53 52729.99 88888.00 2006-11-25 00:07:24.902 329 18183.62 78.53 52730.10 88888.00 2006-11-25 00:07:25.402 329 18183.48 78.54 52730.23 88888.00 2006-11-25 00:07:25.902 329 18183.28 78.63 52730.26 88888.00 2006-11-25 00:07:26.402 329 18183.22 78.64 52730.15 88888.00 2006-11-25 00:07:26.902 329 18183.28 78.61 52730.14 88888.00 2006-11-25 00:07:27.402 329 18183.30 78.56 52730.05 88888.00 2006-11-25 00:07:27.902 329 18183.22 78.56 52730.01 88888.00 2006-11-25 00:07:28.402 329 18183.09 78.61 52730.12 88888.00 2006-11-25 00:07:28.902 329 18183.17 78.59 52730.11 88888.00 2006-11-25 00:07:29.402 329 18183.28 78.57 52729.97 88888.00 2006-11-25 00:07:29.902 329 18183.36 78.54 52729.94 88888.00 2006-11-25 00:07:30.402 329 18183.19 78.57 52729.94 88888.00 2006-11-25 00:07:30.902 329 18183.12 78.51 52730.02 88888.00 2006-11-25 00:07:31.402 329 18183.16 78.51 52730.15 88888.00 2006-11-25 00:07:31.902 329 18183.09 78.48 52730.01 88888.00 2006-11-25 00:07:32.402 329 18183.13 78.51 52729.87 88888.00 2006-11-25 00:07:32.902 329 18183.12 78.64 52729.86 88888.00 2006-11-25 00:07:33.402 329 18183.18 78.54 52729.92 88888.00 2006-11-25 00:07:33.902 329 18183.37 78.53 52730.09 88888.00 2006-11-25 00:07:34.402 329 18183.41 78.58 52729.98 88888.00 2006-11-25 00:07:34.902 329 18183.41 78.61 52730.01 88888.00 2006-11-25 00:07:35.402 329 18183.45 78.66 52729.97 88888.00 2006-11-25 00:07:35.902 329 18183.38 78.61 52729.98 88888.00 2006-11-25 00:07:36.402 329 18183.33 78.56 52730.01 88888.00 2006-11-25 00:07:36.902 329 18183.31 78.57 52729.90 88888.00 2006-11-25 00:07:37.402 329 18183.33 78.57 52729.91 88888.00 2006-11-25 00:07:37.902 329 18183.39 78.63 52730.00 88888.00 2006-11-25 00:07:38.402 329 18183.31 78.59 52729.91 88888.00 2006-11-25 00:07:38.902 329 18183.39 78.55 52729.78 88888.00 2006-11-25 00:07:39.402 329 18183.18 78.57 52729.75 88888.00 2006-11-25 00:07:39.902 329 18183.08 78.64 52729.81 88888.00 2006-11-25 00:07:40.402 329 18183.01 78.74 52729.80 88888.00 2006-11-25 00:07:40.902 329 18183.02 78.74 52729.79 88888.00 2006-11-25 00:07:41.402 329 18183.00 78.78 52729.81 88888.00 2006-11-25 00:07:41.902 329 18183.03 78.82 52729.88 88888.00 2006-11-25 00:07:42.402 329 18183.00 78.86 52729.93 88888.00 2006-11-25 00:07:42.902 329 18182.95 78.86 52729.94 88888.00 2006-11-25 00:07:43.402 329 18182.94 78.87 52729.98 88888.00 2006-11-25 00:07:43.902 329 18182.96 78.97 52730.00 88888.00 2006-11-25 00:07:44.402 329 18182.94 78.99 52729.94 88888.00 2006-11-25 00:07:44.902 329 18182.84 79.05 52729.78 88888.00 2006-11-25 00:07:45.402 329 18182.88 79.07 52729.92 88888.00 2006-11-25 00:07:45.902 329 18182.84 79.13 52730.00 88888.00 2006-11-25 00:07:46.402 329 18182.82 79.12 52730.04 88888.00 2006-11-25 00:07:46.902 329 18182.75 79.08 52730.10 88888.00 2006-11-25 00:07:47.402 329 18182.83 79.15 52730.04 88888.00 2006-11-25 00:07:47.902 329 18182.96 79.19 52730.11 88888.00 2006-11-25 00:07:48.402 329 18182.87 79.19 52730.15 88888.00 2006-11-25 00:07:48.902 329 18182.77 79.18 52730.16 88888.00 2006-11-25 00:07:49.402 329 18182.71 79.26 52730.20 88888.00 2006-11-25 00:07:49.902 329 18182.63 79.34 52730.07 88888.00 2006-11-25 00:07:50.402 329 18182.70 79.34 52730.11 88888.00 2006-11-25 00:07:50.902 329 18182.64 79.44 52730.17 88888.00 2006-11-25 00:07:51.402 329 18182.65 79.52 52730.11 88888.00 2006-11-25 00:07:51.902 329 18182.69 79.61 52730.07 88888.00 2006-11-25 00:07:52.402 329 18182.76 79.61 52730.09 88888.00 2006-11-25 00:07:52.902 329 18182.86 79.58 52729.96 88888.00 2006-11-25 00:07:53.402 329 18182.97 79.61 52730.00 88888.00 2006-11-25 00:07:53.902 329 18183.07 79.56 52729.89 88888.00 2006-11-25 00:07:54.402 329 18183.08 79.69 52729.81 88888.00 2006-11-25 00:07:54.902 329 18183.11 79.69 52729.96 88888.00 2006-11-25 00:07:55.402 329 18183.15 79.65 52730.04 88888.00 2006-11-25 00:07:55.902 329 18183.09 79.67 52730.13 88888.00 2006-11-25 00:07:56.402 329 18183.18 79.70 52730.10 88888.00 2006-11-25 00:07:56.902 329 18183.23 79.71 52730.19 88888.00 2006-11-25 00:07:57.402 329 18183.11 79.69 52730.15 88888.00 2006-11-25 00:07:57.902 329 18183.04 79.63 52730.11 88888.00 2006-11-25 00:07:58.402 329 18183.11 79.67 52730.02 88888.00 2006-11-25 00:07:58.902 329 18183.29 79.70 52730.07 88888.00 2006-11-25 00:07:59.402 329 18183.18 79.70 52730.11 88888.00 2006-11-25 00:07:59.902 329 18183.28 79.75 52730.28 88888.00 2006-11-25 00:08:00.402 329 18183.18 79.78 52730.35 88888.00 2006-11-25 00:08:00.902 329 18183.23 79.73 52730.21 88888.00 2006-11-25 00:08:01.402 329 18183.23 79.74 52730.02 88888.00 2006-11-25 00:08:01.902 329 18183.18 79.72 52730.03 88888.00 2006-11-25 00:08:02.402 329 18183.17 79.73 52730.17 88888.00 2006-11-25 00:08:02.902 329 18183.17 79.73 52730.23 88888.00 2006-11-25 00:08:03.402 329 18183.16 79.79 52730.21 88888.00 2006-11-25 00:08:03.902 329 18183.19 79.76 52730.19 88888.00 2006-11-25 00:08:04.402 329 18183.22 79.79 52730.11 88888.00 2006-11-25 00:08:04.902 329 18183.05 79.79 52730.07 88888.00 2006-11-25 00:08:05.402 329 18183.13 79.73 52730.10 88888.00 2006-11-25 00:08:05.902 329 18183.26 79.68 52730.09 88888.00 2006-11-25 00:08:06.402 329 18183.25 79.66 52730.07 88888.00 2006-11-25 00:08:06.902 329 18183.25 79.63 52729.86 88888.00 2006-11-25 00:08:07.402 329 18183.26 79.59 52729.74 88888.00 2006-11-25 00:08:07.902 329 18183.23 79.55 52729.93 88888.00 2006-11-25 00:08:08.402 329 18183.20 79.44 52730.10 88888.00 2006-11-25 00:08:08.902 329 18183.37 79.44 52730.01 88888.00 2006-11-25 00:08:09.402 329 18183.46 79.41 52730.02 88888.00 2006-11-25 00:08:09.902 329 18183.48 79.40 52730.08 88888.00 2006-11-25 00:08:10.402 329 18183.46 79.33 52730.02 88888.00 2006-11-25 00:08:10.902 329 18183.44 79.25 52730.05 88888.00 2006-11-25 00:08:11.402 329 18183.51 79.23 52730.01 88888.00 2006-11-25 00:08:11.902 329 18183.58 79.25 52730.00 88888.00 2006-11-25 00:08:12.402 329 18183.39 79.20 52729.98 88888.00 2006-11-25 00:08:12.902 329 18183.11 79.19 52729.92 88888.00 2006-11-25 00:08:13.402 329 18183.12 79.17 52729.90 88888.00 2006-11-25 00:08:13.902 329 18183.25 79.18 52729.87 88888.00 2006-11-25 00:08:14.402 329 18183.47 79.19 52729.88 88888.00 2006-11-25 00:08:14.902 329 18183.50 79.20 52729.75 88888.00 2006-11-25 00:08:15.402 329 18183.40 79.18 52729.72 88888.00 2006-11-25 00:08:15.902 329 18183.30 79.17 52729.75 88888.00 2006-11-25 00:08:16.402 329 18183.30 79.18 52729.72 88888.00 2006-11-25 00:08:16.902 329 18183.38 79.19 52729.73 88888.00 2006-11-25 00:08:17.402 329 18183.26 79.12 52729.73 88888.00 2006-11-25 00:08:17.902 329 18183.18 79.12 52729.69 88888.00 2006-11-25 00:08:18.402 329 18183.25 79.08 52729.72 88888.00 2006-11-25 00:08:18.902 329 18183.39 79.00 52729.76 88888.00 2006-11-25 00:08:19.402 329 18183.36 79.00 52729.70 88888.00 2006-11-25 00:08:19.902 329 18183.33 79.00 52729.62 88888.00 2006-11-25 00:08:20.402 329 18183.40 78.98 52729.62 88888.00 2006-11-25 00:08:20.902 329 18183.26 78.97 52729.64 88888.00 2006-11-25 00:08:21.402 329 18183.13 78.90 52729.66 88888.00 2006-11-25 00:08:21.902 329 18183.09 78.83 52729.68 88888.00 2006-11-25 00:08:22.402 329 18183.19 78.87 52729.67 88888.00 2006-11-25 00:08:22.902 329 18183.07 78.92 52729.64 88888.00 2006-11-25 00:08:23.402 329 18183.04 78.96 52729.63 88888.00 2006-11-25 00:08:23.902 329 18182.83 78.92 52729.66 88888.00 2006-11-25 00:08:24.402 329 18182.64 78.87 52729.65 88888.00 2006-11-25 00:08:24.902 329 18182.85 78.85 52729.70 88888.00 2006-11-25 00:08:25.402 329 18183.04 78.89 52729.58 88888.00 2006-11-25 00:08:25.902 329 18182.97 78.98 52729.53 88888.00 2006-11-25 00:08:26.402 329 18183.01 78.94 52729.64 88888.00 2006-11-25 00:08:26.902 329 18183.13 78.95 52729.70 88888.00 2006-11-25 00:08:27.402 329 18183.05 78.95 52729.66 88888.00 2006-11-25 00:08:27.902 329 18182.85 78.90 52729.62 88888.00 2006-11-25 00:08:28.402 329 18182.86 78.87 52729.58 88888.00 2006-11-25 00:08:28.902 329 18182.79 78.88 52729.52 88888.00 2006-11-25 00:08:29.402 329 18182.73 78.84 52729.55 88888.00 2006-11-25 00:08:29.902 329 18182.70 78.86 52729.51 88888.00 2006-11-25 00:08:30.402 329 18182.69 78.97 52729.53 88888.00 2006-11-25 00:08:30.902 329 18182.83 79.06 52729.62 88888.00 2006-11-25 00:08:31.402 329 18182.72 79.10 52729.62 88888.00 2006-11-25 00:08:31.902 329 18182.62 79.09 52729.62 88888.00 2006-11-25 00:08:32.402 329 18182.71 79.11 52729.62 88888.00 2006-11-25 00:08:32.902 329 18182.77 79.13 52729.68 88888.00 2006-11-25 00:08:33.402 329 18182.79 79.20 52729.66 88888.00 2006-11-25 00:08:33.902 329 18182.92 79.29 52729.55 88888.00 2006-11-25 00:08:34.402 329 18183.06 79.30 52729.57 88888.00 2006-11-25 00:08:34.902 329 18183.06 79.37 52729.46 88888.00 2006-11-25 00:08:35.402 329 18183.02 79.38 52729.42 88888.00 2006-11-25 00:08:35.902 329 18182.82 79.36 52729.59 88888.00 2006-11-25 00:08:36.402 329 18182.92 79.30 52729.68 88888.00 2006-11-25 00:08:36.902 329 18182.82 79.21 52729.67 88888.00 2006-11-25 00:08:37.402 329 18182.76 79.35 52729.69 88888.00 2006-11-25 00:08:37.902 329 18182.93 79.43 52729.67 88888.00 2006-11-25 00:08:38.402 329 18183.04 79.52 52729.59 88888.00 2006-11-25 00:08:38.902 329 18183.09 79.62 52729.64 88888.00 2006-11-25 00:08:39.402 329 18183.06 79.71 52729.65 88888.00 2006-11-25 00:08:39.902 329 18182.98 79.72 52729.62 88888.00 2006-11-25 00:08:40.402 329 18182.96 79.84 52729.65 88888.00 2006-11-25 00:08:40.902 329 18183.08 79.85 52729.53 88888.00 2006-11-25 00:08:41.402 329 18183.19 79.87 52729.46 88888.00 2006-11-25 00:08:41.902 329 18183.24 79.89 52729.40 88888.00 2006-11-25 00:08:42.402 329 18183.33 79.94 52729.40 88888.00 2006-11-25 00:08:42.902 329 18183.44 79.97 52729.50 88888.00 2006-11-25 00:08:43.402 329 18183.37 79.99 52729.55 88888.00 2006-11-25 00:08:43.902 329 18183.15 80.04 52729.53 88888.00 2006-11-25 00:08:44.402 329 18183.30 79.97 52729.68 88888.00 2006-11-25 00:08:44.902 329 18183.46 80.02 52729.79 88888.00 2006-11-25 00:08:45.402 329 18183.37 80.08 52729.80 88888.00 2006-11-25 00:08:45.902 329 18183.30 80.14 52729.87 88888.00 2006-11-25 00:08:46.402 329 18183.42 80.10 52729.88 88888.00 2006-11-25 00:08:46.902 329 18183.58 79.97 52729.81 88888.00 2006-11-25 00:08:47.402 329 18183.79 80.07 52729.87 88888.00 2006-11-25 00:08:47.902 329 18183.59 80.16 52729.81 88888.00 2006-11-25 00:08:48.402 329 18183.59 80.15 52729.86 88888.00 2006-11-25 00:08:48.902 329 18183.76 80.18 52729.90 88888.00 2006-11-25 00:08:49.402 329 18183.81 80.19 52729.78 88888.00 2006-11-25 00:08:49.902 329 18183.81 80.32 52729.79 88888.00 2006-11-25 00:08:50.402 329 18183.79 80.41 52729.75 88888.00 2006-11-25 00:08:50.902 329 18183.78 80.45 52729.76 88888.00 2006-11-25 00:08:51.402 329 18183.61 80.45 52729.86 88888.00 2006-11-25 00:08:51.902 329 18183.45 80.46 52729.75 88888.00 2006-11-25 00:08:52.402 329 18183.46 80.43 52729.76 88888.00 2006-11-25 00:08:52.902 329 18183.56 80.53 52729.76 88888.00 2006-11-25 00:08:53.402 329 18183.82 80.54 52729.84 88888.00 2006-11-25 00:08:53.902 329 18183.91 80.52 52729.82 88888.00 2006-11-25 00:08:54.402 329 18183.94 80.51 52729.88 88888.00 2006-11-25 00:08:54.902 329 18184.00 80.49 52729.93 88888.00 2006-11-25 00:08:55.402 329 18184.10 80.57 52729.91 88888.00 2006-11-25 00:08:55.902 329 18184.04 80.64 52729.96 88888.00 2006-11-25 00:08:56.402 329 18184.06 80.67 52729.93 88888.00 2006-11-25 00:08:56.902 329 18184.06 80.64 52730.01 88888.00 2006-11-25 00:08:57.402 329 18184.07 80.58 52730.09 88888.00 2006-11-25 00:08:57.902 329 18183.95 80.55 52730.02 88888.00 2006-11-25 00:08:58.402 329 18183.82 80.58 52729.96 88888.00 2006-11-25 00:08:58.902 329 18183.64 80.57 52729.98 88888.00 2006-11-25 00:08:59.402 329 18183.48 80.55 52729.99 88888.00 2006-11-25 00:08:59.902 329 18183.64 80.55 52729.87 88888.00 2006-11-25 00:09:00.402 329 18183.76 80.57 52729.93 88888.00 2006-11-25 00:09:00.902 329 18183.67 80.47 52729.97 88888.00 2006-11-25 00:09:01.402 329 18183.74 80.42 52729.91 88888.00 2006-11-25 00:09:01.902 329 18183.70 80.42 52729.91 88888.00 2006-11-25 00:09:02.402 329 18183.85 80.50 52729.92 88888.00 2006-11-25 00:09:02.902 329 18183.91 80.58 52729.78 88888.00 2006-11-25 00:09:03.402 329 18183.94 80.54 52729.66 88888.00 2006-11-25 00:09:03.902 329 18183.93 80.53 52729.58 88888.00 2006-11-25 00:09:04.402 329 18184.02 80.57 52729.63 88888.00 2006-11-25 00:09:04.902 329 18183.94 80.45 52729.66 88888.00 2006-11-25 00:09:05.402 329 18183.91 80.39 52729.77 88888.00 2006-11-25 00:09:05.902 329 18183.96 80.30 52729.78 88888.00 2006-11-25 00:09:06.402 329 18184.01 80.28 52729.65 88888.00 2006-11-25 00:09:06.902 329 18183.99 80.33 52729.57 88888.00 2006-11-25 00:09:07.402 329 18183.78 80.37 52729.57 88888.00 2006-11-25 00:09:07.902 329 18183.76 80.33 52729.65 88888.00 2006-11-25 00:09:08.402 329 18183.84 80.26 52729.74 88888.00 2006-11-25 00:09:08.902 329 18183.87 80.35 52729.72 88888.00 2006-11-25 00:09:09.402 329 18183.84 80.37 52729.66 88888.00 2006-11-25 00:09:09.902 329 18183.61 80.42 52729.66 88888.00 2006-11-25 00:09:10.402 329 18183.60 80.29 52729.75 88888.00 2006-11-25 00:09:10.902 329 18183.59 80.30 52729.75 88888.00 2006-11-25 00:09:11.402 329 18183.55 80.31 52729.70 88888.00 2006-11-25 00:09:11.902 329 18183.77 80.28 52729.63 88888.00 2006-11-25 00:09:12.402 329 18183.83 80.21 52729.57 88888.00 2006-11-25 00:09:12.902 329 18183.72 80.21 52729.64 88888.00 2006-11-25 00:09:13.402 329 18183.66 80.29 52729.61 88888.00 2006-11-25 00:09:13.902 329 18183.77 80.35 52729.63 88888.00 2006-11-25 00:09:14.402 329 18183.73 80.45 52729.66 88888.00 2006-11-25 00:09:14.902 329 18183.81 80.40 52729.64 88888.00 2006-11-25 00:09:15.402 329 18183.95 80.38 52729.62 88888.00 2006-11-25 00:09:15.902 329 18183.99 80.38 52729.55 88888.00 2006-11-25 00:09:16.402 329 18183.98 80.37 52729.50 88888.00 2006-11-25 00:09:16.902 329 18183.98 80.47 52729.51 88888.00 2006-11-25 00:09:17.402 329 18183.92 80.47 52729.51 88888.00 2006-11-25 00:09:17.902 329 18183.94 80.44 52729.57 88888.00 2006-11-25 00:09:18.402 329 18183.78 80.45 52729.64 88888.00 2006-11-25 00:09:18.902 329 18183.66 80.39 52729.68 88888.00 2006-11-25 00:09:19.402 329 18183.66 80.36 52729.68 88888.00 2006-11-25 00:09:19.902 329 18183.67 80.33 52729.75 88888.00 2006-11-25 00:09:20.402 329 18183.53 80.31 52729.72 88888.00 2006-11-25 00:09:20.902 329 18183.52 80.35 52729.67 88888.00 2006-11-25 00:09:21.402 329 18183.83 80.38 52729.74 88888.00 2006-11-25 00:09:21.902 329 18183.96 80.46 52729.68 88888.00 2006-11-25 00:09:22.402 329 18184.05 80.46 52729.64 88888.00 2006-11-25 00:09:22.902 329 18184.10 80.43 52729.76 88888.00 2006-11-25 00:09:23.402 329 18184.04 80.35 52729.64 88888.00 2006-11-25 00:09:23.902 329 18183.81 80.33 52729.67 88888.00 2006-11-25 00:09:24.402 329 18183.49 80.29 52729.63 88888.00 2006-11-25 00:09:24.902 329 18183.59 80.35 52729.66 88888.00 2006-11-25 00:09:25.402 329 18183.71 80.41 52729.64 88888.00 2006-11-25 00:09:25.902 329 18183.62 80.37 52729.65 88888.00 2006-11-25 00:09:26.402 329 18183.66 80.37 52729.72 88888.00 2006-11-25 00:09:26.902 329 18183.73 80.41 52729.75 88888.00 2006-11-25 00:09:27.402 329 18183.77 80.39 52729.70 88888.00 2006-11-25 00:09:27.902 329 18183.85 80.35 52729.98 88888.00 2006-11-25 00:09:28.402 329 18183.79 80.39 52730.19 88888.00 2006-11-25 00:09:28.902 329 18183.85 80.40 52730.17 88888.00 2006-11-25 00:09:29.402 329 18184.04 80.43 52730.12 88888.00 2006-11-25 00:09:29.902 329 18184.10 80.40 52730.17 88888.00 2006-11-25 00:09:30.402 329 18184.05 80.37 52730.08 88888.00 2006-11-25 00:09:30.902 329 18184.09 80.32 52730.05 88888.00 2006-11-25 00:09:31.402 329 18184.00 80.29 52730.09 88888.00 2006-11-25 00:09:31.902 329 18183.87 80.28 52730.05 88888.00 2006-11-25 00:09:32.402 329 18183.85 80.33 52730.00 88888.00 2006-11-25 00:09:32.902 329 18183.93 80.37 52730.09 88888.00 2006-11-25 00:09:33.402 329 18183.94 80.35 52730.07 88888.00 2006-11-25 00:09:33.902 329 18183.92 80.33 52730.04 88888.00 2006-11-25 00:09:34.402 329 18184.02 80.35 52730.07 88888.00 2006-11-25 00:09:34.902 329 18184.18 80.30 52730.11 88888.00 2006-11-25 00:09:35.402 329 18184.13 80.33 52730.12 88888.00 2006-11-25 00:09:35.902 329 18183.99 80.35 52730.12 88888.00 2006-11-25 00:09:36.402 329 18183.98 80.30 52730.13 88888.00 2006-11-25 00:09:36.902 329 18184.03 80.30 52730.25 88888.00 2006-11-25 00:09:37.402 329 18184.17 80.33 52730.24 88888.00 2006-11-25 00:09:37.902 329 18184.21 80.25 52730.23 88888.00 2006-11-25 00:09:38.402 329 18183.92 80.31 52730.14 88888.00 2006-11-25 00:09:38.902 329 18183.94 80.30 52730.09 88888.00 2006-11-25 00:09:39.402 329 18183.94 80.29 52730.13 88888.00 2006-11-25 00:09:39.902 329 18183.83 80.31 52730.10 88888.00 2006-11-25 00:09:40.402 329 18183.77 80.31 52729.94 88888.00 2006-11-25 00:09:40.902 329 18183.70 80.23 52729.89 88888.00 2006-11-25 00:09:41.402 329 18183.85 80.22 52729.91 88888.00 2006-11-25 00:09:41.902 329 18183.79 80.38 52729.99 88888.00 2006-11-25 00:09:42.402 329 18183.80 80.38 52730.01 88888.00 2006-11-25 00:09:42.902 329 18183.82 80.34 52730.08 88888.00 2006-11-25 00:09:43.402 329 18183.94 80.28 52730.19 88888.00 2006-11-25 00:09:43.902 329 18184.16 80.33 52730.21 88888.00 2006-11-25 00:09:44.402 329 18184.17 80.24 52730.16 88888.00 2006-11-25 00:09:44.902 329 18184.05 80.28 52730.04 88888.00 2006-11-25 00:09:45.402 329 18184.02 80.24 52730.00 88888.00 2006-11-25 00:09:45.902 329 18184.05 80.20 52730.04 88888.00 2006-11-25 00:09:46.402 329 18183.91 80.19 52730.08 88888.00 2006-11-25 00:09:46.902 329 18184.12 80.16 52730.03 88888.00 2006-11-25 00:09:47.402 329 18184.22 80.19 52729.96 88888.00 2006-11-25 00:09:47.902 329 18184.06 80.28 52730.01 88888.00 2006-11-25 00:09:48.402 329 18183.84 80.30 52729.93 88888.00 2006-11-25 00:09:48.902 329 18183.91 80.34 52729.96 88888.00 2006-11-25 00:09:49.402 329 18183.91 80.31 52729.92 88888.00 2006-11-25 00:09:49.902 329 18183.83 80.31 52729.90 88888.00 2006-11-25 00:09:50.402 329 18183.83 80.32 52729.93 88888.00 2006-11-25 00:09:50.902 329 18184.01 80.37 52730.04 88888.00 2006-11-25 00:09:51.402 329 18183.93 80.44 52730.08 88888.00 2006-11-25 00:09:51.902 329 18183.87 80.46 52730.10 88888.00 2006-11-25 00:09:52.402 329 18183.79 80.35 52730.15 88888.00 2006-11-25 00:09:52.902 329 18183.84 80.31 52730.01 88888.00 2006-11-25 00:09:53.402 329 18184.02 80.28 52730.01 88888.00 2006-11-25 00:09:53.902 329 18184.05 80.20 52730.04 88888.00 2006-11-25 00:09:54.402 329 18184.07 80.25 52730.07 88888.00 2006-11-25 00:09:54.902 329 18184.16 80.31 52729.93 88888.00 2006-11-25 00:09:55.402 329 18184.20 80.29 52729.89 88888.00 2006-11-25 00:09:55.902 329 18184.10 80.19 52729.92 88888.00 2006-11-25 00:09:56.402 329 18184.00 80.19 52729.99 88888.00 2006-11-25 00:09:56.902 329 18183.89 80.19 52730.07 88888.00 2006-11-25 00:09:57.402 329 18183.96 80.18 52730.11 88888.00 2006-11-25 00:09:57.902 329 18184.01 80.18 52730.01 88888.00 2006-11-25 00:09:58.402 329 18183.99 80.21 52730.00 88888.00 2006-11-25 00:09:58.902 329 18183.93 80.21 52729.96 88888.00 2006-11-25 00:09:59.402 329 18183.90 80.14 52729.96 88888.00 2006-11-25 00:09:59.902 329 18183.85 80.10 52729.98 88888.00 2006-11-25 00:10:00.402 329 18183.78 80.00 52729.93 88888.00 2006-11-25 00:10:00.902 329 18183.58 79.88 52729.85 88888.00 2006-11-25 00:10:01.402 329 18183.51 79.94 52729.93 88888.00 2006-11-25 00:10:01.902 329 18183.61 80.02 52730.05 88888.00 2006-11-25 00:10:02.402 329 18183.84 80.03 52730.13 88888.00 2006-11-25 00:10:02.902 329 18183.78 79.98 52730.03 88888.00 2006-11-25 00:10:03.402 329 18183.71 79.92 52729.96 88888.00 2006-11-25 00:10:03.902 329 18183.66 79.91 52730.05 88888.00 2006-11-25 00:10:04.402 329 18183.62 79.94 52730.10 88888.00 2006-11-25 00:10:04.902 329 18183.53 79.90 52730.04 88888.00 2006-11-25 00:10:05.402 329 18183.55 79.94 52730.04 88888.00 2006-11-25 00:10:05.902 329 18183.56 79.94 52730.09 88888.00 2006-11-25 00:10:06.402 329 18183.57 79.96 52730.16 88888.00 2006-11-25 00:10:06.902 329 18183.71 79.94 52730.15 88888.00 2006-11-25 00:10:07.402 329 18183.58 79.90 52729.98 88888.00 2006-11-25 00:10:07.902 329 18183.47 79.91 52730.03 88888.00 2006-11-25 00:10:08.402 329 18183.36 79.86 52730.15 88888.00 2006-11-25 00:10:08.902 329 18183.49 79.83 52730.15 88888.00 2006-11-25 00:10:09.402 329 18183.62 79.83 52730.05 88888.00 2006-11-25 00:10:09.902 329 18183.61 79.76 52730.00 88888.00 2006-11-25 00:10:10.402 329 18183.61 79.77 52730.03 88888.00 2006-11-25 00:10:10.902 329 18183.61 79.83 52730.10 88888.00 2006-11-25 00:10:11.402 329 18183.72 79.82 52730.05 88888.00 2006-11-25 00:10:11.902 329 18183.72 79.85 52730.04 88888.00 2006-11-25 00:10:12.402 329 18183.57 79.87 52730.15 88888.00 2006-11-25 00:10:12.902 329 18183.35 79.85 52730.26 88888.00 2006-11-25 00:10:13.402 329 18183.47 79.81 52730.34 88888.00 2006-11-25 00:10:13.902 329 18183.53 79.80 52730.31 88888.00 2006-11-25 00:10:14.402 329 18183.28 79.80 52730.20 88888.00 2006-11-25 00:10:14.902 329 18183.22 79.75 52730.14 88888.00 2006-11-25 00:10:15.402 329 18183.13 79.86 52730.14 88888.00 2006-11-25 00:10:15.902 329 18183.02 79.86 52730.21 88888.00 2006-11-25 00:10:16.402 329 18183.38 79.94 52730.26 88888.00 2006-11-25 00:10:16.902 329 18183.52 80.08 52730.36 88888.00 2006-11-25 00:10:17.402 329 18183.39 80.07 52730.32 88888.00 2006-11-25 00:10:17.902 329 18183.35 80.13 52730.35 88888.00 2006-11-25 00:10:18.402 329 18183.13 80.21 52730.33 88888.00 2006-11-25 00:10:18.902 329 18183.16 80.19 52730.28 88888.00 2006-11-25 00:10:19.402 329 18183.39 80.26 52730.21 88888.00 2006-11-25 00:10:19.902 329 18183.42 80.39 52730.31 88888.00 2006-11-25 00:10:20.402 329 18183.30 80.41 52730.33 88888.00 2006-11-25 00:10:20.902 329 18183.28 80.42 52730.31 88888.00 2006-11-25 00:10:21.402 329 18183.38 80.52 52730.33 88888.00 2006-11-25 00:10:21.902 329 18183.34 80.61 52730.40 88888.00 2006-11-25 00:10:22.402 329 18183.49 80.50 52730.45 88888.00 2006-11-25 00:10:22.902 329 18183.52 80.44 52730.50 88888.00 2006-11-25 00:10:23.402 329 18183.38 80.46 52730.56 88888.00 2006-11-25 00:10:23.902 329 18183.47 80.56 52730.57 88888.00 2006-11-25 00:10:24.402 329 18183.42 80.65 52730.55 88888.00 2006-11-25 00:10:24.902 329 18183.51 80.68 52730.66 88888.00 2006-11-25 00:10:25.402 329 18183.62 80.72 52730.61 88888.00 2006-11-25 00:10:25.902 329 18183.70 80.80 52730.58 88888.00 2006-11-25 00:10:26.402 329 18183.56 80.84 52730.62 88888.00 2006-11-25 00:10:26.902 329 18183.49 80.97 52730.65 88888.00 2006-11-25 00:10:27.402 329 18183.47 80.98 52730.58 88888.00 2006-11-25 00:10:27.902 329 18183.45 80.98 52730.67 88888.00 2006-11-25 00:10:28.402 329 18183.46 80.92 52730.63 88888.00 2006-11-25 00:10:28.902 329 18183.45 80.94 52730.49 88888.00 2006-11-25 00:10:29.402 329 18183.47 80.98 52730.62 88888.00 2006-11-25 00:10:29.902 329 18183.50 81.01 52730.60 88888.00 2006-11-25 00:10:30.402 329 18183.48 81.02 52730.58 88888.00 2006-11-25 00:10:30.902 329 18183.47 81.08 52730.54 88888.00 2006-11-25 00:10:31.402 329 18183.49 81.09 52730.45 88888.00 2006-11-25 00:10:31.902 329 18183.62 81.08 52730.37 88888.00 2006-11-25 00:10:32.402 329 18183.71 81.11 52730.36 88888.00 2006-11-25 00:10:32.902 329 18183.76 81.18 52730.40 88888.00 2006-11-25 00:10:33.402 329 18183.72 81.15 52730.45 88888.00 2006-11-25 00:10:33.902 329 18183.66 81.14 52730.38 88888.00 2006-11-25 00:10:34.402 329 18183.74 81.21 52730.35 88888.00 2006-11-25 00:10:34.902 329 18183.81 81.25 52730.42 88888.00 2006-11-25 00:10:35.402 329 18183.79 81.26 52730.45 88888.00 2006-11-25 00:10:35.902 329 18183.69 81.30 52730.48 88888.00 2006-11-25 00:10:36.402 329 18183.67 81.29 52730.47 88888.00 2006-11-25 00:10:36.902 329 18183.70 81.26 52730.46 88888.00 2006-11-25 00:10:37.402 329 18183.74 81.22 52730.55 88888.00 2006-11-25 00:10:37.902 329 18183.73 81.31 52730.58 88888.00 2006-11-25 00:10:38.402 329 18183.82 81.35 52730.62 88888.00 2006-11-25 00:10:38.902 329 18183.90 81.42 52730.56 88888.00 2006-11-25 00:10:39.402 329 18183.92 81.47 52730.54 88888.00 2006-11-25 00:10:39.902 329 18183.88 81.59 52730.54 88888.00 2006-11-25 00:10:40.402 329 18183.98 81.62 52730.54 88888.00 2006-11-25 00:10:40.902 329 18183.94 81.56 52730.57 88888.00 2006-11-25 00:10:41.402 329 18183.94 81.65 52730.48 88888.00 2006-11-25 00:10:41.902 329 18183.91 81.70 52730.39 88888.00 2006-11-25 00:10:42.402 329 18183.93 81.79 52730.33 88888.00 2006-11-25 00:10:42.902 329 18183.92 81.83 52730.36 88888.00 2006-11-25 00:10:43.402 329 18183.84 81.87 52730.38 88888.00 2006-11-25 00:10:43.902 329 18183.84 81.83 52730.40 88888.00 2006-11-25 00:10:44.402 329 18183.82 81.85 52730.42 88888.00 2006-11-25 00:10:44.902 329 18183.82 81.97 52730.35 88888.00 2006-11-25 00:10:45.402 329 18183.82 81.99 52730.30 88888.00 2006-11-25 00:10:45.902 329 18183.85 82.03 52730.43 88888.00 2006-11-25 00:10:46.402 329 18183.74 82.07 52730.63 88888.00 2006-11-25 00:10:46.902 329 18183.70 82.11 52730.65 88888.00 2006-11-25 00:10:47.402 329 18183.68 82.08 52730.54 88888.00 2006-11-25 00:10:47.902 329 18183.78 82.07 52730.45 88888.00 2006-11-25 00:10:48.402 329 18183.80 82.14 52730.39 88888.00 2006-11-25 00:10:48.902 329 18183.82 82.23 52730.33 88888.00 2006-11-25 00:10:49.402 329 18183.83 82.37 52730.33 88888.00 2006-11-25 00:10:49.902 329 18183.74 82.41 52730.37 88888.00 2006-11-25 00:10:50.402 329 18183.77 82.40 52730.37 88888.00 2006-11-25 00:10:50.902 329 18183.85 82.44 52730.46 88888.00 2006-11-25 00:10:51.402 329 18183.89 82.41 52730.47 88888.00 2006-11-25 00:10:51.902 329 18183.92 82.41 52730.44 88888.00 2006-11-25 00:10:52.402 329 18184.23 82.32 52730.33 88888.00 2006-11-25 00:10:52.902 329 18184.44 82.36 52730.35 88888.00 2006-11-25 00:10:53.402 329 18184.40 82.38 52730.44 88888.00 2006-11-25 00:10:53.902 329 18184.47 82.39 52730.44 88888.00 2006-11-25 00:10:54.402 329 18184.60 82.34 52730.44 88888.00 2006-11-25 00:10:54.902 329 18184.59 82.40 52730.50 88888.00 2006-11-25 00:10:55.402 329 18184.55 82.40 52730.44 88888.00 2006-11-25 00:10:55.902 329 18184.52 82.49 52730.40 88888.00 2006-11-25 00:10:56.402 329 18184.47 82.50 52730.50 88888.00 2006-11-25 00:10:56.902 329 18184.36 82.50 52730.59 88888.00 2006-11-25 00:10:57.402 329 18184.09 82.55 52730.59 88888.00 2006-11-25 00:10:57.902 329 18184.04 82.51 52730.59 88888.00 2006-11-25 00:10:58.402 329 18184.06 82.47 52730.58 88888.00 2006-11-25 00:10:58.902 329 18184.20 82.48 52730.57 88888.00 2006-11-25 00:10:59.402 329 18184.39 82.53 52730.54 88888.00 2006-11-25 00:10:59.902 329 18184.45 82.54 52730.51 88888.00 2006-11-25 00:11:00.402 329 18184.64 82.49 52730.58 88888.00 2006-11-25 00:11:00.902 329 18184.66 82.43 52730.62 88888.00 2006-11-25 00:11:01.402 329 18184.63 82.39 52730.60 88888.00 2006-11-25 00:11:01.902 329 18184.58 82.38 52730.48 88888.00 2006-11-25 00:11:02.402 329 18184.71 82.39 52730.54 88888.00 2006-11-25 00:11:02.902 329 18184.60 82.39 52730.63 88888.00 2006-11-25 00:11:03.402 329 18184.36 82.33 52730.63 88888.00 2006-11-25 00:11:03.902 329 18184.28 82.30 52730.65 88888.00 2006-11-25 00:11:04.402 329 18184.26 82.21 52730.60 88888.00 2006-11-25 00:11:04.902 329 18184.28 82.23 52730.65 88888.00 2006-11-25 00:11:05.399 329 18184.25 82.24 52730.66 88888.00 2006-11-25 00:11:05.909 329 18184.31 82.18 52730.62 88888.00 2006-11-25 00:11:06.409 329 18184.39 82.14 52730.67 88888.00 2006-11-25 00:11:06.909 329 18184.40 82.04 52730.60 88888.00 2006-11-25 00:11:07.409 329 18184.29 82.04 52730.57 88888.00 2006-11-25 00:11:07.909 329 18184.36 82.03 52730.55 88888.00 2006-11-25 00:11:08.409 329 18184.35 81.98 52730.49 88888.00 2006-11-25 00:11:08.909 329 18184.43 81.97 52730.54 88888.00 2006-11-25 00:11:09.409 329 18184.37 81.85 52730.37 88888.00 2006-11-25 00:11:09.909 329 18184.33 81.83 52730.36 88888.00 2006-11-25 00:11:10.409 329 18184.27 81.80 52730.44 88888.00 2006-11-25 00:11:10.909 329 18184.35 81.77 52730.43 88888.00 2006-11-25 00:11:11.409 329 18184.35 81.72 52730.30 88888.00 2006-11-25 00:11:11.909 329 18184.36 81.67 52730.28 88888.00 2006-11-25 00:11:12.409 329 18184.39 81.55 52730.35 88888.00 2006-11-25 00:11:12.909 329 18184.53 81.54 52730.42 88888.00 2006-11-25 00:11:13.409 329 18184.42 81.49 52730.32 88888.00 2006-11-25 00:11:13.909 329 18184.53 81.50 52730.24 88888.00 2006-11-25 00:11:14.409 329 18184.65 81.41 52730.27 88888.00 2006-11-25 00:11:14.909 329 18184.53 81.39 52730.33 88888.00 2006-11-25 00:11:15.409 329 18184.39 81.37 52730.22 88888.00 2006-11-25 00:11:15.909 329 18184.48 81.31 52730.20 88888.00 2006-11-25 00:11:16.409 329 18184.46 81.31 52730.17 88888.00 2006-11-25 00:11:16.909 329 18184.34 81.21 52730.08 88888.00 2006-11-25 00:11:17.409 329 18184.44 81.22 52730.09 88888.00 2006-11-25 00:11:17.909 329 18184.50 81.22 52730.12 88888.00 2006-11-25 00:11:18.409 329 18184.42 81.13 52730.03 88888.00 2006-11-25 00:11:18.909 329 18184.42 81.10 52729.93 88888.00 2006-11-25 00:11:19.409 329 18184.46 81.06 52729.86 88888.00 2006-11-25 00:11:19.909 329 18184.40 80.92 52729.81 88888.00 2006-11-25 00:11:20.409 329 18184.47 80.78 52729.80 88888.00 2006-11-25 00:11:20.909 329 18184.57 80.65 52729.78 88888.00 2006-11-25 00:11:21.409 329 18184.78 80.62 52729.76 88888.00 2006-11-25 00:11:21.909 329 18184.60 80.58 52729.80 88888.00 2006-11-25 00:11:22.409 329 18184.45 80.51 52729.84 88888.00 2006-11-25 00:11:22.909 329 18184.48 80.46 52729.81 88888.00 2006-11-25 00:11:23.409 329 18184.48 80.46 52729.66 88888.00 2006-11-25 00:11:23.909 329 18184.44 80.51 52729.62 88888.00 2006-11-25 00:11:24.409 329 18184.50 80.45 52729.63 88888.00 2006-11-25 00:11:24.909 329 18184.54 80.40 52729.66 88888.00 2006-11-25 00:11:25.409 329 18184.46 80.37 52729.61 88888.00 2006-11-25 00:11:25.909 329 18184.48 80.36 52729.57 88888.00 2006-11-25 00:11:26.409 329 18184.53 80.34 52729.67 88888.00 2006-11-25 00:11:26.909 329 18184.75 80.31 52729.65 88888.00 2006-11-25 00:11:27.409 329 18184.98 80.30 52729.56 88888.00 2006-11-25 00:11:27.909 329 18185.02 80.26 52729.51 88888.00 2006-11-25 00:11:28.409 329 18184.90 80.24 52729.47 88888.00 2006-11-25 00:11:28.909 329 18184.94 80.16 52729.43 88888.00 2006-11-25 00:11:29.409 329 18185.07 80.13 52729.49 88888.00 2006-11-25 00:11:29.909 329 18184.75 80.11 52729.63 88888.00 2006-11-25 00:11:30.409 329 18184.59 80.17 52729.62 88888.00 2006-11-25 00:11:30.909 329 18184.64 80.24 52729.61 88888.00 2006-11-25 00:11:31.409 329 18184.64 80.19 52729.68 88888.00 2006-11-25 00:11:31.909 329 18184.63 80.22 52729.74 88888.00 2006-11-25 00:11:32.409 329 18184.58 80.21 52729.76 88888.00 2006-11-25 00:11:32.909 329 18184.71 80.19 52729.74 88888.00 2006-11-25 00:11:33.409 329 18184.81 80.29 52729.77 88888.00 2006-11-25 00:11:33.909 329 18184.86 80.29 52729.86 88888.00 2006-11-25 00:11:34.409 329 18184.91 80.26 52729.74 88888.00 2006-11-25 00:11:34.909 329 18184.93 80.17 52729.73 88888.00 2006-11-25 00:11:35.409 329 18184.85 80.25 52729.80 88888.00 2006-11-25 00:11:35.909 329 18184.85 80.26 52729.91 88888.00 2006-11-25 00:11:36.409 329 18184.92 80.35 52729.97 88888.00 2006-11-25 00:11:36.909 329 18184.90 80.33 52729.91 88888.00 2006-11-25 00:11:37.409 329 18184.76 80.26 52729.92 88888.00 2006-11-25 00:11:37.909 329 18184.64 80.22 52730.03 88888.00 2006-11-25 00:11:38.409 329 18184.78 80.23 52730.10 88888.00 2006-11-25 00:11:38.909 329 18184.87 80.29 52730.10 88888.00 2006-11-25 00:11:39.409 329 18184.69 80.26 52730.07 88888.00 2006-11-25 00:11:39.909 329 18184.52 80.24 52730.13 88888.00 2006-11-25 00:11:40.409 329 18184.46 80.16 52730.11 88888.00 2006-11-25 00:11:40.909 329 18184.64 80.08 52730.07 88888.00 2006-11-25 00:11:41.409 329 18184.68 80.30 52729.98 88888.00 2006-11-25 00:11:41.909 329 18184.61 80.40 52729.92 88888.00 2006-11-25 00:11:42.409 329 18184.70 80.36 52729.93 88888.00 2006-11-25 00:11:42.909 329 18184.65 80.39 52729.86 88888.00 2006-11-25 00:11:43.409 329 18184.49 80.38 52729.93 88888.00 2006-11-25 00:11:43.909 329 18184.54 80.35 52729.96 88888.00 2006-11-25 00:11:44.409 329 18184.40 80.35 52730.00 88888.00 2006-11-25 00:11:44.909 329 18184.37 80.41 52729.98 88888.00 2006-11-25 00:11:45.409 329 18184.44 80.36 52730.01 88888.00 2006-11-25 00:11:45.909 329 18184.52 80.35 52730.10 88888.00 2006-11-25 00:11:46.409 329 18184.58 80.41 52730.10 88888.00 2006-11-25 00:11:46.909 329 18184.54 80.85 52730.07 88888.00 2006-11-25 00:11:47.409 329 18184.55 80.52 52730.16 88888.00 2006-11-25 00:11:47.909 329 18184.57 80.33 52730.14 88888.00 2006-11-25 00:11:48.409 329 18184.49 80.30 52730.10 88888.00 2006-11-25 00:11:48.909 329 18184.54 80.20 52730.07 88888.00 2006-11-25 00:11:49.409 329 18184.59 80.26 52730.05 88888.00 2006-11-25 00:11:49.909 329 18184.66 80.29 52730.05 88888.00 2006-11-25 00:11:50.409 329 18184.68 80.30 52729.92 88888.00 2006-11-25 00:11:50.909 329 18184.81 80.28 52729.94 88888.00 2006-11-25 00:11:51.409 329 18184.93 80.35 52730.08 88888.00 2006-11-25 00:11:51.909 329 18184.65 80.38 52730.01 88888.00 2006-11-25 00:11:52.409 329 18184.52 80.37 52729.93 88888.00 2006-11-25 00:11:52.909 329 18184.42 80.32 52730.00 88888.00 2006-11-25 00:11:53.409 329 18184.37 80.33 52730.19 88888.00 2006-11-25 00:11:53.909 329 18184.49 80.29 52730.20 88888.00 2006-11-25 00:11:54.409 329 18184.57 80.31 52730.11 88888.00 2006-11-25 00:11:54.909 329 18184.54 80.30 52730.02 88888.00 2006-11-25 00:11:55.409 329 18184.47 80.28 52729.99 88888.00 2006-11-25 00:11:55.909 329 18184.53 80.29 52729.91 88888.00 2006-11-25 00:11:56.409 329 18184.63 80.30 52729.86 88888.00 2006-11-25 00:11:56.909 329 18184.63 80.31 52729.93 88888.00 2006-11-25 00:11:57.409 329 18184.71 80.37 52729.94 88888.00 2006-11-25 00:11:57.909 329 18184.87 80.42 52730.04 88888.00 2006-11-25 00:11:58.409 329 18184.86 80.41 52730.03 88888.00 2006-11-25 00:11:58.909 329 18184.83 80.48 52729.93 88888.00 2006-11-25 00:11:59.409 329 18184.74 80.55 52729.88 88888.00 2006-11-25 00:11:59.909 329 18184.81 80.57 52729.97 88888.00 2006-11-25 00:12:00.409 329 18184.80 80.52 52730.09 88888.00 2006-11-25 00:12:00.909 329 18184.76 80.51 52730.08 88888.00 2006-11-25 00:12:01.409 329 18184.72 80.54 52730.13 88888.00 2006-11-25 00:12:01.909 329 18184.74 80.59 52730.21 88888.00 2006-11-25 00:12:02.409 329 18184.76 80.54 52730.26 88888.00 2006-11-25 00:12:02.909 329 18184.71 80.49 52730.22 88888.00 2006-11-25 00:12:03.409 329 18184.74 80.58 52730.31 88888.00 2006-11-25 00:12:03.909 329 18184.68 80.59 52730.39 88888.00 2006-11-25 00:12:04.409 329 18184.78 80.61 52730.38 88888.00 2006-11-25 00:12:04.909 329 18184.77 80.62 52730.31 88888.00 2006-11-25 00:12:05.409 329 18184.78 80.70 52730.26 88888.00 2006-11-25 00:12:05.909 329 18184.87 80.72 52730.22 88888.00 2006-11-25 00:12:06.409 329 18184.91 80.72 52730.28 88888.00 2006-11-25 00:12:06.909 329 18184.82 80.77 52730.45 88888.00 2006-11-25 00:12:07.409 329 18184.81 80.86 52730.54 88888.00 2006-11-25 00:12:07.909 329 18184.67 80.97 52730.49 88888.00 2006-11-25 00:12:08.409 329 18184.60 81.02 52730.50 88888.00 2006-11-25 00:12:08.909 329 18184.66 81.09 52730.60 88888.00 2006-11-25 00:12:09.409 329 18184.68 81.08 52730.61 88888.00 2006-11-25 00:12:09.909 329 18184.71 81.09 52730.56 88888.00 2006-11-25 00:12:10.409 329 18184.71 81.21 52730.50 88888.00 2006-11-25 00:12:10.909 329 18184.76 81.26 52730.51 88888.00 2006-11-25 00:12:11.409 329 18184.77 81.29 52730.56 88888.00 2006-11-25 00:12:11.909 329 18184.72 81.32 52730.61 88888.00 2006-11-25 00:12:12.409 329 18184.69 81.36 52730.63 88888.00 2006-11-25 00:12:12.909 329 18184.80 81.36 52730.55 88888.00 2006-11-25 00:12:13.409 329 18184.89 81.48 52730.59 88888.00 2006-11-25 00:12:13.909 329 18184.90 81.44 52730.62 88888.00 2006-11-25 00:12:14.409 329 18184.83 81.54 52730.59 88888.00 2006-11-25 00:12:14.909 329 18184.83 81.63 52730.57 88888.00 2006-11-25 00:12:15.409 329 18184.80 81.65 52730.59 88888.00 2006-11-25 00:12:15.909 329 18184.88 81.63 52730.74 88888.00 2006-11-25 00:12:16.409 329 18184.90 81.62 52730.78 88888.00 2006-11-25 00:12:16.909 329 18184.82 81.63 52730.74 88888.00 2006-11-25 00:12:17.409 329 18184.88 81.64 52730.60 88888.00 2006-11-25 00:12:17.909 329 18184.86 81.72 52730.54 88888.00 2006-11-25 00:12:18.409 329 18184.79 81.77 52730.48 88888.00 2006-11-25 00:12:18.909 329 18184.88 81.82 52730.51 88888.00 2006-11-25 00:12:19.409 329 18184.94 81.91 52730.65 88888.00 2006-11-25 00:12:19.909 329 18185.04 81.96 52730.70 88888.00 2006-11-25 00:12:20.409 329 18185.01 81.90 52730.78 88888.00 2006-11-25 00:12:20.909 329 18185.04 81.92 52730.81 88888.00 2006-11-25 00:12:21.409 329 18185.14 82.05 52730.70 88888.00 2006-11-25 00:12:21.909 329 18185.15 81.97 52730.61 88888.00 2006-11-25 00:12:22.409 329 18185.00 82.01 52730.65 88888.00 2006-11-25 00:12:22.909 329 18185.07 81.98 52730.68 88888.00 2006-11-25 00:12:23.409 329 18185.10 82.01 52730.67 88888.00 2006-11-25 00:12:23.909 329 18185.10 82.06 52730.66 88888.00 2006-11-25 00:12:24.409 329 18185.08 82.10 52730.67 88888.00 2006-11-25 00:12:24.909 329 18185.05 82.07 52730.70 88888.00 2006-11-25 00:12:25.409 329 18185.09 82.07 52730.67 88888.00 2006-11-25 00:12:25.909 329 18185.18 82.04 52730.85 88888.00 2006-11-25 00:12:26.409 329 18185.19 82.01 52730.78 88888.00 2006-11-25 00:12:26.909 329 18185.21 81.98 52730.68 88888.00 2006-11-25 00:12:27.409 329 18185.20 82.04 52730.54 88888.00 2006-11-25 00:12:27.909 329 18185.28 82.01 52730.49 88888.00 2006-11-25 00:12:28.409 329 18185.23 81.98 52730.45 88888.00 2006-11-25 00:12:28.909 329 18185.18 81.95 52730.48 88888.00 2006-11-25 00:12:29.409 329 18185.14 81.91 52730.43 88888.00 2006-11-25 00:12:29.909 329 18185.13 81.92 52730.48 88888.00 2006-11-25 00:12:30.409 329 18185.29 81.91 52730.44 88888.00 2006-11-25 00:12:30.909 329 18185.26 81.92 52730.33 88888.00 2006-11-25 00:12:31.409 329 18185.26 81.91 52730.21 88888.00 2006-11-25 00:12:31.909 329 18185.23 81.91 52730.21 88888.00 2006-11-25 00:12:32.409 329 18185.23 81.87 52730.27 88888.00 2006-11-25 00:12:32.909 329 18185.20 81.76 52730.36 88888.00 2006-11-25 00:12:33.409 329 18185.13 81.69 52730.23 88888.00 2006-11-25 00:12:33.909 329 18185.08 81.62 52730.15 88888.00 2006-11-25 00:12:34.409 329 18185.13 81.53 52730.28 88888.00 2006-11-25 00:12:34.909 329 18185.13 81.45 52730.25 88888.00 2006-11-25 00:12:35.409 329 18185.35 81.47 52730.22 88888.00 2006-11-25 00:12:35.909 329 18185.16 81.44 52730.26 88888.00 2006-11-25 00:12:36.409 329 18185.13 81.38 52730.23 88888.00 2006-11-25 00:12:36.909 329 18185.04 81.40 52730.27 88888.00 2006-11-25 00:12:37.409 329 18185.02 81.34 52730.27 88888.00 2006-11-25 00:12:37.909 329 18185.01 81.25 52730.24 88888.00 2006-11-25 00:12:38.409 329 18185.01 81.21 52730.10 88888.00 2006-11-25 00:12:38.909 329 18185.13 81.18 52730.19 88888.00 2006-11-25 00:12:39.409 329 18185.21 81.10 52730.13 88888.00 2006-11-25 00:12:39.909 329 18185.15 81.07 52729.93 88888.00 2006-11-25 00:12:40.409 329 18185.12 81.05 52729.91 88888.00 2006-11-25 00:12:40.909 329 18185.15 81.02 52729.96 88888.00 2006-11-25 00:12:41.409 329 18185.12 80.97 52729.94 88888.00 2006-11-25 00:12:41.909 329 18185.05 80.97 52729.98 88888.00 2006-11-25 00:12:42.409 329 18185.20 80.90 52729.92 88888.00 2006-11-25 00:12:42.909 329 18185.24 80.79 52729.96 88888.00 2006-11-25 00:12:43.409 329 18185.33 80.81 52730.08 88888.00 2006-11-25 00:12:43.909 329 18185.29 80.81 52730.04 88888.00 2006-11-25 00:12:44.409 329 18185.23 80.75 52730.02 88888.00 2006-11-25 00:12:44.909 329 18185.29 80.73 52730.07 88888.00 2006-11-25 00:12:45.409 329 18185.14 80.76 52729.97 88888.00 2006-11-25 00:12:45.909 329 18185.18 80.69 52729.96 88888.00 2006-11-25 00:12:46.409 329 18185.15 80.58 52730.02 88888.00 2006-11-25 00:12:46.909 329 18185.18 80.59 52729.97 88888.00 2006-11-25 00:12:47.409 329 18185.28 80.68 52729.89 88888.00 2006-11-25 00:12:47.909 329 18185.36 80.64 52729.92 88888.00 2006-11-25 00:12:48.409 329 18185.46 80.67 52729.88 88888.00 2006-11-25 00:12:48.909 329 18185.57 80.70 52729.81 88888.00 2006-11-25 00:12:49.409 329 18185.56 80.79 52729.77 88888.00 2006-11-25 00:12:49.909 329 18185.45 80.79 52729.78 88888.00 2006-11-25 00:12:50.409 329 18185.39 80.80 52729.79 88888.00 2006-11-25 00:12:50.909 329 18185.34 80.77 52729.87 88888.00 2006-11-25 00:12:51.409 329 18185.43 80.72 52729.97 88888.00 2006-11-25 00:12:51.909 329 18185.42 80.67 52730.02 88888.00 2006-11-25 00:12:52.409 329 18185.41 80.68 52729.91 88888.00 2006-11-25 00:12:52.909 329 18185.55 80.65 52729.87 88888.00 2006-11-25 00:12:53.409 329 18185.58 80.62 52729.89 88888.00 2006-11-25 00:12:53.909 329 18185.48 80.59 52729.82 88888.00 2006-11-25 00:12:54.409 329 18185.41 80.63 52729.84 88888.00 2006-11-25 00:12:54.909 329 18185.28 80.66 52729.82 88888.00 2006-11-25 00:12:55.409 329 18185.25 80.66 52729.81 88888.00 2006-11-25 00:12:55.909 329 18185.29 80.64 52729.91 88888.00 2006-11-25 00:12:56.409 329 18185.44 80.67 52730.00 88888.00 2006-11-25 00:12:56.909 329 18185.45 80.65 52730.08 88888.00 2006-11-25 00:12:57.409 329 18185.52 80.59 52730.14 88888.00 2006-11-25 00:12:57.909 329 18185.51 80.63 52730.09 88888.00 2006-11-25 00:12:58.409 329 18185.42 80.69 52730.07 88888.00 2006-11-25 00:12:58.909 329 18185.62 80.70 52730.05 88888.00 2006-11-25 00:12:59.409 329 18185.57 80.68 52729.92 88888.00 2006-11-25 00:12:59.909 329 18185.42 80.65 52729.93 88888.00 2006-11-25 00:13:00.409 329 18185.46 80.75 52729.91 88888.00 2006-11-25 00:13:00.909 329 18185.47 80.77 52729.84 88888.00 2006-11-25 00:13:01.409 329 18185.47 80.78 52729.77 88888.00 2006-11-25 00:13:01.909 329 18185.42 80.84 52729.85 88888.00 2006-11-25 00:13:02.409 329 18185.42 80.82 52729.92 88888.00 2006-11-25 00:13:02.909 329 18185.39 80.88 52729.90 88888.00 2006-11-25 00:13:03.409 329 18185.54 80.95 52729.91 88888.00 2006-11-25 00:13:03.909 329 18185.58 80.96 52729.92 88888.00 2006-11-25 00:13:04.409 329 18185.52 80.91 52729.88 88888.00 2006-11-25 00:13:04.909 329 18185.54 80.97 52729.88 88888.00 2006-11-25 00:13:05.409 329 18185.46 81.06 52729.82 88888.00 2006-11-25 00:13:05.909 329 18185.47 81.06 52729.79 88888.00 2006-11-25 00:13:06.409 329 18185.51 81.01 52729.85 88888.00 2006-11-25 00:13:06.909 329 18185.55 81.06 52729.93 88888.00 2006-11-25 00:13:07.409 329 18185.56 81.11 52729.94 88888.00 2006-11-25 00:13:07.909 329 18185.65 81.11 52729.99 88888.00 2006-11-25 00:13:08.409 329 18185.72 81.07 52730.04 88888.00 2006-11-25 00:13:08.909 329 18185.44 81.10 52729.96 88888.00 2006-11-25 00:13:09.409 329 18185.29 81.11 52729.82 88888.00 2006-11-25 00:13:09.909 329 18185.34 81.17 52729.85 88888.00 2006-11-25 00:13:10.409 329 18185.35 81.18 52729.94 88888.00 2006-11-25 00:13:10.909 329 18185.55 81.22 52730.01 88888.00 2006-11-25 00:13:11.409 329 18185.55 81.28 52729.85 88888.00 2006-11-25 00:13:11.909 329 18185.48 81.30 52729.88 88888.00 2006-11-25 00:13:12.409 329 18185.35 81.33 52729.89 88888.00 2006-11-25 00:13:12.909 329 18185.36 81.34 52729.93 88888.00 2006-11-25 00:13:13.409 329 18185.51 81.35 52729.94 88888.00 2006-11-25 00:13:13.909 329 18185.44 81.40 52730.04 88888.00 2006-11-25 00:13:14.409 329 18185.36 81.48 52730.13 88888.00 2006-11-25 00:13:14.909 329 18185.36 81.46 52730.17 88888.00 2006-11-25 00:13:15.409 329 18185.35 81.38 52730.28 88888.00 2006-11-25 00:13:15.909 329 18185.26 81.41 52730.40 88888.00 2006-11-25 00:13:16.409 329 18185.42 81.42 52730.39 88888.00 2006-11-25 00:13:16.909 329 18185.54 81.44 52730.33 88888.00 2006-11-25 00:13:17.409 329 18185.34 81.44 52730.22 88888.00 2006-11-25 00:13:17.909 329 18185.47 81.47 52730.23 88888.00 2006-11-25 00:13:18.409 329 18185.57 81.50 52730.35 88888.00 2006-11-25 00:13:18.909 329 18185.43 81.49 52730.23 88888.00 2006-11-25 00:13:19.409 329 18185.37 81.48 52730.14 88888.00 2006-11-25 00:13:19.909 329 18185.32 81.53 52730.14 88888.00 2006-11-25 00:13:20.409 329 18185.53 81.50 52730.20 88888.00 2006-11-25 00:13:20.909 329 18185.62 81.54 52730.11 88888.00 2006-11-25 00:13:21.409 329 18185.61 81.61 52730.13 88888.00 2006-11-25 00:13:21.909 329 18185.50 81.51 52730.14 88888.00 2006-11-25 00:13:22.409 329 18185.54 81.58 52730.24 88888.00 2006-11-25 00:13:22.909 329 18185.67 81.66 52730.27 88888.00 2006-11-25 00:13:23.409 329 18185.75 81.61 52730.30 88888.00 2006-11-25 00:13:23.909 329 18185.68 81.61 52730.23 88888.00 2006-11-25 00:13:24.409 329 18185.41 81.61 52730.27 88888.00 2006-11-25 00:13:24.909 329 18185.34 81.66 52730.36 88888.00 2006-11-25 00:13:25.409 329 18185.39 81.65 52730.48 88888.00 2006-11-25 00:13:25.909 329 18185.36 81.63 52730.37 88888.00 2006-11-25 00:13:26.409 329 18185.33 81.66 52730.38 88888.00 2006-11-25 00:13:26.909 329 18185.20 81.55 52730.47 88888.00 2006-11-25 00:13:27.409 329 18185.19 81.54 52730.42 88888.00 2006-11-25 00:13:27.909 329 18185.18 81.62 52730.49 88888.00 2006-11-25 00:13:28.409 329 18185.24 81.64 52730.44 88888.00 2006-11-25 00:13:28.909 329 18185.21 81.69 52730.45 88888.00 2006-11-25 00:13:29.409 329 18185.21 81.68 52730.45 88888.00 2006-11-25 00:13:29.909 329 18185.14 81.67 52730.40 88888.00 2006-11-25 00:13:30.409 329 18185.22 81.63 52730.45 88888.00 2006-11-25 00:13:30.909 329 18185.35 81.56 52730.34 88888.00 2006-11-25 00:13:31.409 329 18185.32 81.63 52730.35 88888.00 2006-11-25 00:13:31.909 329 18185.15 81.66 52730.46 88888.00 2006-11-25 00:13:32.409 329 18185.03 81.72 52730.40 88888.00 2006-11-25 00:13:32.909 329 18184.87 81.78 52730.40 88888.00 2006-11-25 00:13:33.409 329 18184.94 81.69 52730.47 88888.00 2006-11-25 00:13:33.909 329 18184.89 81.68 52730.48 88888.00 2006-11-25 00:13:34.409 329 18184.83 81.66 52730.44 88888.00 2006-11-25 00:13:34.909 329 18184.86 81.56 52730.48 88888.00 2006-11-25 00:13:35.409 329 18184.81 81.61 52730.50 88888.00 2006-11-25 00:13:35.909 329 18184.83 81.67 52730.45 88888.00 2006-11-25 00:13:36.409 329 18184.78 81.67 52730.47 88888.00 2006-11-25 00:13:36.909 329 18184.89 81.68 52730.47 88888.00 2006-11-25 00:13:37.409 329 18184.89 81.72 52730.45 88888.00 2006-11-25 00:13:37.909 329 18184.94 81.70 52730.42 88888.00 2006-11-25 00:13:38.409 329 18185.00 81.76 52730.31 88888.00 2006-11-25 00:13:38.909 329 18185.02 81.74 52730.40 88888.00 2006-11-25 00:13:39.409 329 18185.04 81.70 52730.34 88888.00 2006-11-25 00:13:39.909 329 18185.00 81.65 52730.33 88888.00 2006-11-25 00:13:40.409 329 18184.96 81.74 52730.35 88888.00 2006-11-25 00:13:40.909 329 18184.98 81.74 52730.27 88888.00 2006-11-25 00:13:41.409 329 18185.03 81.67 52730.27 88888.00 2006-11-25 00:13:41.909 329 18185.03 81.67 52730.42 88888.00 2006-11-25 00:13:42.409 329 18184.99 81.67 52730.48 88888.00 2006-11-25 00:13:42.909 329 18184.89 81.73 52730.39 88888.00 2006-11-25 00:13:43.409 329 18184.90 81.80 52730.30 88888.00 2006-11-25 00:13:43.909 329 18185.03 81.82 52730.26 88888.00 2006-11-25 00:13:44.409 329 18185.16 81.84 52730.24 88888.00 2006-11-25 00:13:44.909 329 18185.15 81.83 52730.17 88888.00 2006-11-25 00:13:45.409 329 18185.11 81.75 52730.25 88888.00 2006-11-25 00:13:45.909 329 18184.99 81.80 52730.31 88888.00 2006-11-25 00:13:46.409 329 18185.07 81.83 52730.28 88888.00 2006-11-25 00:13:46.909 329 18185.18 81.83 52730.26 88888.00 2006-11-25 00:13:47.409 329 18185.25 81.86 52730.22 88888.00 2006-11-25 00:13:47.909 329 18185.40 81.88 52730.24 88888.00 2006-11-25 00:13:48.409 329 18185.31 81.84 52730.19 88888.00 2006-11-25 00:13:48.909 329 18185.29 81.88 52730.07 88888.00 2006-11-25 00:13:49.409 329 18185.22 81.86 52729.98 88888.00 2006-11-25 00:13:49.909 329 18185.22 81.85 52729.96 88888.00 2006-11-25 00:13:50.409 329 18185.42 81.88 52729.86 88888.00 2006-11-25 00:13:50.909 329 18185.63 81.97 52729.98 88888.00 2006-11-25 00:13:51.409 329 18185.54 82.01 52730.05 88888.00 2006-11-25 00:13:51.909 329 18185.52 81.97 52730.09 88888.00 2006-11-25 00:13:52.409 329 18185.54 81.98 52730.16 88888.00 2006-11-25 00:13:52.909 329 18185.42 81.95 52730.09 88888.00 2006-11-25 00:13:53.409 329 18185.41 81.98 52730.07 88888.00 2006-11-25 00:13:53.909 329 18185.54 82.07 52730.16 88888.00 2006-11-25 00:13:54.409 329 18185.64 82.09 52730.02 88888.00 2006-11-25 00:13:54.909 329 18185.52 82.05 52730.04 88888.00 2006-11-25 00:13:55.409 329 18185.50 82.07 52730.14 88888.00 2006-11-25 00:13:55.909 329 18185.56 82.07 52730.11 88888.00 2006-11-25 00:13:56.409 329 18185.63 82.14 52730.11 88888.00 2006-11-25 00:13:56.909 329 18185.72 82.15 52730.16 88888.00 2006-11-25 00:13:57.409 329 18185.68 82.19 52730.19 88888.00 2006-11-25 00:13:57.909 329 18185.61 82.23 52730.16 88888.00 2006-11-25 00:13:58.409 329 18185.67 82.24 52730.14 88888.00 2006-11-25 00:13:58.909 329 18185.75 82.14 52730.19 88888.00 2006-11-25 00:13:59.409 329 18185.81 82.15 52730.26 88888.00 2006-11-25 00:13:59.909 329 18185.83 82.16 52730.20 88888.00 2006-11-25 00:14:00.409 329 18185.78 82.14 52730.16 88888.00 2006-11-25 00:14:00.909 329 18185.92 82.19 52730.09 88888.00 2006-11-25 00:14:01.409 329 18185.94 82.17 52730.09 88888.00 2006-11-25 00:14:01.909 329 18185.95 82.18 52730.10 88888.00 2006-11-25 00:14:02.409 329 18185.91 82.22 52730.11 88888.00 2006-11-25 00:14:02.909 329 18185.89 82.20 52730.15 88888.00 2006-11-25 00:14:03.409 329 18185.83 82.25 52730.15 88888.00 2006-11-25 00:14:03.909 329 18185.78 82.34 52730.09 88888.00 2006-11-25 00:14:04.409 329 18185.83 82.35 52730.13 88888.00 2006-11-25 00:14:04.909 329 18185.95 82.25 52730.12 88888.00 2006-11-25 00:14:05.409 329 18186.00 82.26 52730.08 88888.00 2006-11-25 00:14:05.909 329 18186.08 82.22 52730.17 88888.00 2006-11-25 00:14:06.409 329 18185.98 82.26 52730.16 88888.00 2006-11-25 00:14:06.909 329 18185.97 82.33 52730.15 88888.00 2006-11-25 00:14:07.409 329 18186.01 82.41 52730.17 88888.00 2006-11-25 00:14:07.909 329 18186.06 82.42 52730.21 88888.00 2006-11-25 00:14:08.409 329 18186.13 82.40 52730.22 88888.00 2006-11-25 00:14:08.909 329 18186.21 82.37 52730.19 88888.00 2006-11-25 00:14:09.409 329 18186.28 82.37 52730.14 88888.00 2006-11-25 00:14:09.909 329 18186.27 82.39 52730.02 88888.00 2006-11-25 00:14:10.409 329 18186.19 82.39 52730.10 88888.00 2006-11-25 00:14:10.909 329 18186.13 82.41 52730.13 88888.00 2006-11-25 00:14:11.409 329 18186.27 82.49 52730.11 88888.00 2006-11-25 00:14:11.909 329 18186.12 82.51 52730.08 88888.00 2006-11-25 00:14:12.409 329 18186.02 82.49 52729.99 88888.00 2006-11-25 00:14:12.909 329 18185.95 82.46 52730.05 88888.00 2006-11-25 00:14:13.409 329 18185.94 82.48 52730.15 88888.00 2006-11-25 00:14:13.909 329 18185.96 82.40 52730.31 88888.00 2006-11-25 00:14:14.409 329 18186.02 82.40 52730.25 88888.00 2006-11-25 00:14:14.909 329 18186.19 82.36 52730.33 88888.00 2006-11-25 00:14:15.409 329 18186.17 82.35 52730.38 88888.00 2006-11-25 00:14:15.909 329 18186.17 82.33 52730.33 88888.00 2006-11-25 00:14:16.409 329 18186.29 82.28 52730.24 88888.00 2006-11-25 00:14:16.909 329 18186.30 82.29 52730.25 88888.00 2006-11-25 00:14:17.409 329 18186.30 82.20 52730.09 88888.00 2006-11-25 00:14:17.909 329 18186.29 82.21 52730.11 88888.00 2006-11-25 00:14:18.409 329 18186.39 82.18 52730.13 88888.00 2006-11-25 00:14:18.909 329 18186.45 82.22 52730.07 88888.00 2006-11-25 00:14:19.409 329 18186.61 82.23 52730.03 88888.00 2006-11-25 00:14:19.909 329 18186.63 82.23 52730.10 88888.00 2006-11-25 00:14:20.409 329 18186.56 82.15 52730.01 88888.00 2006-11-25 00:14:20.909 329 18186.50 82.09 52729.91 88888.00 2006-11-25 00:14:21.409 329 18186.49 81.96 52729.88 88888.00 2006-11-25 00:14:21.909 329 18186.51 81.99 52729.82 88888.00 2006-11-25 00:14:22.409 329 18186.59 82.09 52729.85 88888.00 2006-11-25 00:14:22.909 329 18186.65 82.07 52729.85 88888.00 2006-11-25 00:14:23.409 329 18186.67 81.97 52729.93 88888.00 2006-11-25 00:14:23.909 329 18186.74 81.85 52730.02 88888.00 2006-11-25 00:14:24.409 329 18186.75 81.80 52729.94 88888.00 2006-11-25 00:14:24.909 329 18186.86 81.74 52729.86 88888.00 2006-11-25 00:14:25.409 329 18187.06 81.65 52729.84 88888.00 2006-11-25 00:14:25.909 329 18187.04 81.57 52729.89 88888.00 2006-11-25 00:14:26.409 329 18186.85 81.57 52729.93 88888.00 2006-11-25 00:14:26.909 329 18186.77 81.56 52729.73 88888.00 2006-11-25 00:14:27.409 329 18186.76 81.56 52729.66 88888.00 2006-11-25 00:14:27.909 329 18186.72 81.50 52729.77 88888.00 2006-11-25 00:14:28.409 329 18186.78 81.46 52729.77 88888.00 2006-11-25 00:14:28.909 329 18186.81 81.43 52729.73 88888.00 2006-11-25 00:14:29.409 329 18186.85 81.30 52729.76 88888.00 2006-11-25 00:14:29.909 329 18186.85 81.17 52729.79 88888.00 2006-11-25 00:14:30.409 329 18186.80 81.09 52729.72 88888.00 2006-11-25 00:14:30.909 329 18186.75 81.10 52729.65 88888.00 2006-11-25 00:14:31.409 329 18186.81 81.14 52729.72 88888.00 2006-11-25 00:14:31.909 329 18186.74 81.09 52729.64 88888.00 2006-11-25 00:14:32.409 329 18186.63 81.02 52729.66 88888.00 2006-11-25 00:14:32.909 329 18186.74 81.21 52729.63 88888.00 2006-11-25 00:14:33.409 329 18186.74 81.41 52729.65 88888.00 2006-11-25 00:14:33.909 329 18186.92 81.40 52729.85 88888.00 2006-11-25 00:14:34.409 329 18186.98 81.42 52729.82 88888.00 2006-11-25 00:14:34.909 329 18186.88 81.43 52729.84 88888.00 2006-11-25 00:14:35.409 329 18186.81 81.40 52729.81 88888.00 2006-11-25 00:14:35.909 329 18186.68 81.34 52729.84 88888.00 2006-11-25 00:14:36.409 329 18186.66 81.21 52729.85 88888.00 2006-11-25 00:14:36.909 329 18186.75 81.10 52729.85 88888.00 2006-11-25 00:14:37.409 329 18186.67 80.97 52729.88 88888.00 2006-11-25 00:14:37.909 329 18186.63 80.96 52729.98 88888.00 2006-11-25 00:14:38.409 329 18186.71 81.04 52729.94 88888.00 2006-11-25 00:14:38.909 329 18186.57 80.99 52729.96 88888.00 2006-11-25 00:14:39.409 329 18186.57 80.89 52729.96 88888.00 2006-11-25 00:14:39.909 329 18186.51 80.90 52729.97 88888.00 2006-11-25 00:14:40.409 329 18186.50 80.90 52729.93 88888.00 2006-11-25 00:14:40.909 329 18186.50 80.90 52729.92 88888.00 2006-11-25 00:14:41.409 329 18186.56 80.87 52730.01 88888.00 2006-11-25 00:14:41.909 329 18186.66 80.87 52730.08 88888.00 2006-11-25 00:14:42.409 329 18186.60 80.91 52730.08 88888.00 2006-11-25 00:14:42.909 329 18186.57 80.84 52729.84 88888.00 2006-11-25 00:14:43.409 329 18186.49 80.84 52729.82 88888.00 2006-11-25 00:14:43.909 329 18186.37 80.83 52729.86 88888.00 2006-11-25 00:14:44.409 329 18186.26 80.85 52729.87 88888.00 2006-11-25 00:14:44.909 329 18186.28 80.83 52729.89 88888.00 2006-11-25 00:14:45.409 329 18186.27 80.89 52729.94 88888.00 2006-11-25 00:14:45.909 329 18186.19 81.03 52730.01 88888.00 2006-11-25 00:14:46.409 329 18186.18 81.09 52730.03 88888.00 2006-11-25 00:14:46.909 329 18186.19 81.04 52730.15 88888.00 2006-11-25 00:14:47.409 329 18186.30 81.07 52730.23 88888.00 2006-11-25 00:14:47.909 329 18186.29 80.99 52730.19 88888.00 2006-11-25 00:14:48.409 329 18186.16 80.97 52730.16 88888.00 2006-11-25 00:14:48.909 329 18186.09 81.00 52730.08 88888.00 2006-11-25 00:14:49.409 329 18186.15 81.06 52730.12 88888.00 2006-11-25 00:14:49.909 329 18186.13 81.05 52730.12 88888.00 2006-11-25 00:14:50.409 329 18186.10 81.10 52730.04 88888.00 2006-11-25 00:14:50.909 329 18186.02 81.17 52730.08 88888.00 2006-11-25 00:14:51.409 329 18186.02 81.20 52730.10 88888.00 2006-11-25 00:14:51.909 329 18186.08 81.18 52730.20 88888.00 2006-11-25 00:14:52.409 329 18186.22 81.25 52730.26 88888.00 2006-11-25 00:14:52.909 329 18186.21 81.16 52730.27 88888.00 2006-11-25 00:14:53.409 329 18186.07 81.16 52730.20 88888.00 2006-11-25 00:14:53.909 329 18186.17 81.24 52730.16 88888.00 2006-11-25 00:14:54.409 329 18186.24 81.28 52730.19 88888.00 2006-11-25 00:14:54.909 329 18186.24 81.32 52730.22 88888.00 2006-11-25 00:14:55.409 329 18186.21 81.34 52730.30 88888.00 2006-11-25 00:14:55.909 329 18186.15 81.34 52730.25 88888.00 2006-11-25 00:14:56.409 329 18186.20 81.41 52730.10 88888.00 2006-11-25 00:14:56.909 329 18186.12 81.42 52730.12 88888.00 2006-11-25 00:14:57.409 329 18186.15 81.41 52730.20 88888.00 2006-11-25 00:14:57.909 329 18186.22 81.41 52730.11 88888.00 2006-11-25 00:14:58.409 329 18186.13 81.42 52730.04 88888.00 2006-11-25 00:14:58.909 329 18186.11 81.36 52730.00 88888.00 2006-11-25 00:14:59.409 329 18186.09 81.22 52730.07 88888.00 2006-11-25 00:14:59.909 329 18185.98 81.17 52730.15 88888.00 2006-11-25 00:15:00.409 329 18186.08 81.17 52730.05 88888.00 2006-11-25 00:15:00.909 329 18186.11 81.07 52730.05 88888.00 2006-11-25 00:15:01.409 329 18186.17 81.13 52730.02 88888.00 2006-11-25 00:15:01.909 329 18186.20 81.18 52730.08 88888.00 2006-11-25 00:15:02.409 329 18186.13 81.28 52730.05 88888.00 2006-11-25 00:15:02.909 329 18186.10 81.32 52730.08 88888.00 2006-11-25 00:15:03.409 329 18186.09 81.34 52730.08 88888.00 2006-11-25 00:15:03.909 329 18186.22 81.36 52730.08 88888.00 2006-11-25 00:15:04.409 329 18186.35 81.34 52730.12 88888.00 2006-11-25 00:15:04.909 329 18186.39 81.37 52730.12 88888.00 2006-11-25 00:15:05.409 329 18186.43 81.36 52730.17 88888.00 2006-11-25 00:15:05.909 329 18186.39 81.37 52730.26 88888.00 2006-11-25 00:15:06.409 329 18186.32 81.40 52730.20 88888.00 2006-11-25 00:15:06.909 329 18186.39 81.45 52730.15 88888.00 2006-11-25 00:15:07.409 329 18186.27 81.45 52730.21 88888.00 2006-11-25 00:15:07.909 329 18186.28 81.44 52730.25 88888.00 2006-11-25 00:15:08.409 329 18186.23 81.47 52730.21 88888.00 2006-11-25 00:15:08.909 329 18186.31 81.49 52730.12 88888.00 2006-11-25 00:15:09.409 329 18186.38 81.44 52730.08 88888.00 2006-11-25 00:15:09.909 329 18186.29 81.41 52730.15 88888.00 2006-11-25 00:15:10.409 329 18186.29 81.42 52730.17 88888.00 2006-11-25 00:15:10.909 329 18186.26 81.46 52730.09 88888.00 2006-11-25 00:15:11.409 329 18186.21 81.47 52729.97 88888.00 2006-11-25 00:15:11.909 329 18186.31 81.53 52729.99 88888.00 2006-11-25 00:15:12.409 329 18186.32 81.59 52730.25 88888.00 2006-11-25 00:15:12.909 329 18186.43 81.59 52730.20 88888.00 2006-11-25 00:15:13.409 329 18186.38 81.57 52730.15 88888.00 2006-11-25 00:15:13.909 329 18186.31 81.56 52730.21 88888.00 2006-11-25 00:15:14.409 329 18186.37 81.68 52730.17 88888.00 2006-11-25 00:15:14.909 329 18186.32 81.67 52730.27 88888.00 2006-11-25 00:15:15.409 329 18186.35 81.66 52730.31 88888.00 2006-11-25 00:15:15.909 329 18186.39 81.71 52730.31 88888.00 2006-11-25 00:15:16.409 329 18186.39 81.71 52730.26 88888.00 2006-11-25 00:15:16.909 329 18186.39 81.75 52730.24 88888.00 2006-11-25 00:15:17.409 329 18186.37 81.76 52730.35 88888.00 2006-11-25 00:15:17.909 329 18186.34 81.74 52730.46 88888.00 2006-11-25 00:15:18.409 329 18186.31 81.79 52730.44 88888.00 2006-11-25 00:15:18.909 329 18186.37 81.84 52730.40 88888.00 2006-11-25 00:15:19.409 329 18186.44 81.92 52730.48 88888.00 2006-11-25 00:15:19.909 329 18186.46 81.97 52730.47 88888.00 2006-11-25 00:15:20.409 329 18186.39 81.99 52730.44 88888.00 2006-11-25 00:15:20.909 329 18186.42 82.00 52730.47 88888.00 2006-11-25 00:15:21.409 329 18186.45 82.00 52730.61 88888.00 2006-11-25 00:15:21.909 329 18186.42 81.97 52730.55 88888.00 2006-11-25 00:15:22.409 329 18186.35 82.00 52730.50 88888.00 2006-11-25 00:15:22.909 329 18186.23 82.04 52730.50 88888.00 2006-11-25 00:15:23.409 329 18186.33 82.02 52730.46 88888.00 2006-11-25 00:15:23.909 329 18186.37 82.08 52730.50 88888.00 2006-11-25 00:15:24.409 329 18186.44 82.04 52730.52 88888.00 2006-11-25 00:15:24.909 329 18186.51 82.06 52730.44 88888.00 2006-11-25 00:15:25.409 329 18186.45 82.05 52730.45 88888.00 2006-11-25 00:15:25.909 329 18186.44 82.07 52730.42 88888.00 2006-11-25 00:15:26.409 329 18186.46 82.06 52730.43 88888.00 2006-11-25 00:15:26.909 329 18186.56 81.98 52730.42 88888.00 2006-11-25 00:15:27.409 329 18186.48 82.01 52730.36 88888.00 2006-11-25 00:15:27.909 329 18186.44 81.99 52730.31 88888.00 2006-11-25 00:15:28.409 329 18186.34 81.91 52730.46 88888.00 2006-11-25 00:15:28.909 329 18186.27 81.83 52730.47 88888.00 2006-11-25 00:15:29.409 329 18186.37 81.83 52730.47 88888.00 2006-11-25 00:15:29.909 329 18186.35 81.89 52730.56 88888.00 2006-11-25 00:15:30.409 329 18186.26 81.83 52730.58 88888.00 2006-11-25 00:15:30.909 329 18186.24 81.89 52730.46 88888.00 2006-11-25 00:15:31.409 329 18186.33 81.85 52730.43 88888.00 2006-11-25 00:15:31.909 329 18186.48 81.73 52730.50 88888.00 2006-11-25 00:15:32.409 329 18186.41 81.67 52730.56 88888.00 2006-11-25 00:15:32.909 329 18186.39 81.69 52730.54 88888.00 2006-11-25 00:15:33.409 329 18186.44 81.67 52730.49 88888.00 2006-11-25 00:15:33.909 329 18186.46 81.63 52730.52 88888.00 2006-11-25 00:15:34.409 329 18186.39 81.59 52730.46 88888.00 2006-11-25 00:15:34.909 329 18186.32 81.50 52730.49 88888.00 2006-11-25 00:15:35.409 329 18186.30 81.46 52730.32 88888.00 2006-11-25 00:15:35.909 329 18186.29 81.42 52730.31 88888.00 2006-11-25 00:15:36.409 329 18186.37 81.37 52730.22 88888.00 2006-11-25 00:15:36.909 329 18186.29 81.28 52730.21 88888.00 2006-11-25 00:15:37.409 329 18186.24 81.20 52730.12 88888.00 2006-11-25 00:15:37.909 329 18186.20 81.16 52730.10 88888.00 2006-11-25 00:15:38.409 329 18186.29 81.14 52730.17 88888.00 2006-11-25 00:15:38.909 329 18186.29 81.08 52730.15 88888.00 2006-11-25 00:15:39.409 329 18186.37 80.97 52729.99 88888.00 2006-11-25 00:15:39.909 329 18186.35 80.89 52729.92 88888.00 2006-11-25 00:15:40.409 329 18186.28 80.84 52729.88 88888.00 2006-11-25 00:15:40.909 329 18186.40 80.80 52729.85 88888.00 2006-11-25 00:15:41.409 329 18186.35 80.74 52729.88 88888.00 2006-11-25 00:15:41.909 329 18186.29 80.74 52729.97 88888.00 2006-11-25 00:15:42.409 329 18186.26 80.68 52730.10 88888.00 2006-11-25 00:15:42.909 329 18186.24 80.59 52729.93 88888.00 2006-11-25 00:15:43.409 329 18186.21 80.63 52729.86 88888.00 2006-11-25 00:15:43.909 329 18186.11 80.58 52729.79 88888.00 2006-11-25 00:15:44.409 329 18186.16 80.48 52729.75 88888.00 2006-11-25 00:15:44.909 329 18186.31 80.42 52729.67 88888.00 2006-11-25 00:15:45.409 329 18186.28 80.36 52729.69 88888.00 2006-11-25 00:15:45.909 329 18186.20 80.26 52729.76 88888.00 2006-11-25 00:15:46.409 329 18186.12 80.20 52729.77 88888.00 2006-11-25 00:15:46.909 329 18186.26 80.29 52729.82 88888.00 2006-11-25 00:15:47.409 329 18186.21 80.31 52729.62 88888.00 2006-11-25 00:15:47.909 329 18186.23 80.32 52729.57 88888.00 2006-11-25 00:15:48.409 329 18186.23 80.35 52729.47 88888.00 2006-11-25 00:15:48.909 329 18186.20 80.33 52729.50 88888.00 2006-11-25 00:15:49.409 329 18186.18 80.26 52729.52 88888.00 2006-11-25 00:15:49.909 329 18186.21 80.22 52729.49 88888.00 2006-11-25 00:15:50.409 329 18186.31 80.13 52729.53 88888.00 2006-11-25 00:15:50.909 329 18186.13 80.05 52729.51 88888.00 2006-11-25 00:15:51.409 329 18186.10 80.11 52729.52 88888.00 2006-11-25 00:15:51.909 329 18186.18 80.14 52729.69 88888.00 2006-11-25 00:15:52.409 329 18186.16 80.06 52729.78 88888.00 2006-11-25 00:15:52.909 329 18186.16 79.96 52729.77 88888.00 2006-11-25 00:15:53.409 329 18186.17 79.97 52729.69 88888.00 2006-11-25 00:15:53.909 329 18186.21 80.00 52729.62 88888.00 2006-11-25 00:15:54.409 329 18186.27 80.02 52729.68 88888.00 2006-11-25 00:15:54.909 329 18186.28 79.97 52729.81 88888.00 2006-11-25 00:15:55.409 329 18186.17 79.95 52729.77 88888.00 2006-11-25 00:15:55.909 329 18186.10 79.91 52729.81 88888.00 2006-11-25 00:15:56.409 329 18186.12 79.86 52729.84 88888.00 2006-11-25 00:15:56.909 329 18186.08 79.95 52729.84 88888.00 2006-11-25 00:15:57.409 329 18185.98 79.97 52729.85 88888.00 2006-11-25 00:15:57.909 329 18186.02 79.97 52729.85 88888.00 2006-11-25 00:15:58.409 329 18186.07 79.89 52729.96 88888.00 2006-11-25 00:15:58.909 329 18186.05 79.89 52730.01 88888.00 2006-11-25 00:15:59.409 329 18186.10 79.78 52729.89 88888.00 2006-11-25 00:15:59.909 329 18186.19 79.69 52729.89 88888.00 2006-11-25 00:16:00.409 329 18186.38 79.73 52730.04 88888.00 2006-11-25 00:16:00.909 329 18186.49 79.73 52730.09 88888.00 2006-11-25 00:16:01.409 329 18186.46 79.77 52730.03 88888.00 2006-11-25 00:16:01.909 329 18186.19 79.77 52730.00 88888.00 2006-11-25 00:16:02.409 329 18186.08 79.85 52730.01 88888.00 2006-11-25 00:16:02.909 329 18186.04 79.85 52730.02 88888.00 2006-11-25 00:16:03.409 329 18185.95 79.86 52730.05 88888.00 2006-11-25 00:16:03.909 329 18185.95 79.82 52730.10 88888.00 2006-11-25 00:16:04.409 329 18185.97 79.74 52730.10 88888.00 2006-11-25 00:16:04.909 329 18185.87 79.75 52730.20 88888.00 2006-11-25 00:16:05.409 329 18186.04 79.76 52730.28 88888.00 2006-11-25 00:16:05.909 329 18185.89 79.72 52730.35 88888.00 2006-11-25 00:16:06.409 329 18185.86 79.82 52730.27 88888.00 2006-11-25 00:16:06.909 329 18185.86 79.81 52730.19 88888.00 2006-11-25 00:16:07.409 329 18185.91 79.82 52730.28 88888.00 2006-11-25 00:16:07.909 329 18186.01 79.81 52730.45 88888.00 2006-11-25 00:16:08.409 329 18186.12 79.79 52730.28 88888.00 2006-11-25 00:16:08.909 329 18186.04 79.81 52730.23 88888.00 2006-11-25 00:16:09.409 329 18185.96 79.86 52730.26 88888.00 2006-11-25 00:16:09.909 329 18186.04 79.91 52730.36 88888.00 2006-11-25 00:16:10.409 329 18185.91 79.94 52730.44 88888.00 2006-11-25 00:16:10.909 329 18185.90 80.00 52730.47 88888.00 2006-11-25 00:16:11.409 329 18185.97 80.05 52730.39 88888.00 2006-11-25 00:16:11.909 329 18185.89 80.04 52730.46 88888.00 2006-11-25 00:16:12.409 329 18186.04 80.03 52730.44 88888.00 2006-11-25 00:16:12.909 329 18186.10 80.06 52730.45 88888.00 2006-11-25 00:16:13.409 329 18186.00 80.08 52730.55 88888.00 2006-11-25 00:16:13.909 329 18185.96 80.11 52730.52 88888.00 2006-11-25 00:16:14.409 329 18185.96 80.10 52730.42 88888.00 2006-11-25 00:16:14.909 329 18186.16 80.10 52730.35 88888.00 2006-11-25 00:16:15.409 329 18186.21 80.15 52730.36 88888.00 2006-11-25 00:16:15.909 329 18186.20 80.13 52730.37 88888.00 2006-11-25 00:16:16.409 329 18186.12 80.15 52730.49 88888.00 2006-11-25 00:16:16.909 329 18186.00 80.18 52730.45 88888.00 2006-11-25 00:16:17.409 329 18185.96 80.16 52730.32 88888.00 2006-11-25 00:16:17.909 329 18185.97 80.09 52730.33 88888.00 2006-11-25 00:16:18.409 329 18186.02 80.06 52730.36 88888.00 2006-11-25 00:16:18.909 329 18186.09 80.13 52730.28 88888.00 2006-11-25 00:16:19.409 329 18186.12 80.19 52730.17 88888.00 2006-11-25 00:16:19.909 329 18186.08 80.21 52730.25 88888.00 2006-11-25 00:16:20.409 329 18185.98 80.15 52730.35 88888.00 2006-11-25 00:16:20.909 329 18185.77 80.11 52730.37 88888.00 2006-11-25 00:16:21.409 329 18185.66 80.14 52730.33 88888.00 2006-11-25 00:16:21.909 329 18185.69 80.19 52730.33 88888.00 2006-11-25 00:16:22.409 329 18185.65 80.20 52730.30 88888.00 2006-11-25 00:16:22.909 329 18185.66 80.20 52730.25 88888.00 2006-11-25 00:16:23.409 329 18185.59 80.19 52730.24 88888.00 2006-11-25 00:16:23.909 329 18185.48 80.16 52730.24 88888.00 2006-11-25 00:16:24.409 329 18185.52 80.17 52730.35 88888.00 2006-11-25 00:16:24.909 329 18185.57 80.20 52730.43 88888.00 2006-11-25 00:16:25.409 329 18185.45 80.16 52730.47 88888.00 2006-11-25 00:16:25.909 329 18185.43 80.18 52730.37 88888.00 2006-11-25 00:16:26.409 329 18185.37 80.24 52730.23 88888.00 2006-11-25 00:16:26.909 329 18185.56 80.22 52730.17 88888.00 2006-11-25 00:16:27.409 329 18185.70 80.20 52730.19 88888.00 2006-11-25 00:16:27.909 329 18185.63 80.14 52730.21 88888.00 2006-11-25 00:16:28.409 329 18185.52 80.09 52730.20 88888.00 2006-11-25 00:16:28.909 329 18185.46 80.16 52730.08 88888.00 2006-11-25 00:16:29.409 329 18185.44 80.22 52730.01 88888.00 2006-11-25 00:16:29.909 329 18185.42 80.26 52730.07 88888.00 2006-11-25 00:16:30.409 329 18185.43 80.32 52730.12 88888.00 2006-11-25 00:16:30.909 329 18185.55 80.37 52730.15 88888.00 2006-11-25 00:16:31.409 329 18185.37 80.35 52730.19 88888.00 2006-11-25 00:16:31.909 329 18185.40 80.35 52730.26 88888.00 2006-11-25 00:16:32.409 329 18185.40 80.36 52730.26 88888.00 2006-11-25 00:16:32.909 329 18185.43 80.51 52730.23 88888.00 2006-11-25 00:16:33.409 329 18185.41 80.61 52730.26 88888.00 2006-11-25 00:16:33.909 329 18185.43 80.64 52730.25 88888.00 2006-11-25 00:16:34.409 329 18185.36 80.66 52730.19 88888.00 2006-11-25 00:16:34.909 329 18185.50 80.73 52730.15 88888.00 2006-11-25 00:16:35.409 329 18185.50 80.75 52730.01 88888.00 2006-11-25 00:16:35.909 329 18185.43 80.80 52730.02 88888.00 2006-11-25 00:16:36.409 329 18185.52 80.80 52730.11 88888.00 2006-11-25 00:16:36.909 329 18185.56 80.73 52730.20 88888.00 2006-11-25 00:16:37.409 329 18185.55 80.80 52730.27 88888.00 2006-11-25 00:16:37.909 329 18185.61 80.81 52730.28 88888.00 2006-11-25 00:16:38.409 329 18185.70 80.77 52730.32 88888.00 2006-11-25 00:16:38.909 329 18185.66 80.79 52730.36 88888.00 2006-11-25 00:16:39.409 329 18185.59 80.79 52730.36 88888.00 2006-11-25 00:16:39.909 329 18185.57 80.80 52730.27 88888.00 2006-11-25 00:16:40.409 329 18185.63 80.87 52730.34 88888.00 2006-11-25 00:16:40.909 329 18185.68 80.90 52730.34 88888.00 2006-11-25 00:16:41.409 329 18185.64 80.99 52730.39 88888.00 2006-11-25 00:16:41.909 329 18185.56 81.08 52730.48 88888.00 2006-11-25 00:16:42.409 329 18185.68 81.06 52730.45 88888.00 2006-11-25 00:16:42.909 329 18185.73 81.11 52730.34 88888.00 2006-11-25 00:16:43.409 329 18185.61 81.13 52730.27 88888.00 2006-11-25 00:16:43.909 329 18185.63 81.14 52730.31 88888.00 2006-11-25 00:16:44.409 329 18185.75 81.14 52730.23 88888.00 2006-11-25 00:16:44.909 329 18185.79 81.12 52730.20 88888.00 2006-11-25 00:16:45.409 329 18185.78 81.09 52730.17 88888.00 2006-11-25 00:16:45.909 329 18185.80 81.13 52730.22 88888.00 2006-11-25 00:16:46.409 329 18185.94 81.15 52730.32 88888.00 2006-11-25 00:16:46.909 329 18185.92 81.22 52730.36 88888.00 2006-11-25 00:16:47.409 329 18185.97 81.21 52730.32 88888.00 2006-11-25 00:16:47.909 329 18186.07 81.18 52730.36 88888.00 2006-11-25 00:16:48.409 329 18186.09 81.22 52730.28 88888.00 2006-11-25 00:16:48.909 329 18186.19 81.31 52730.27 88888.00 2006-11-25 00:16:49.409 329 18186.31 81.23 52730.39 88888.00 2006-11-25 00:16:49.909 329 18186.41 81.18 52730.26 88888.00 2006-11-25 00:16:50.409 329 18186.57 81.18 52730.14 88888.00 2006-11-25 00:16:50.909 329 18186.55 81.22 52730.08 88888.00 2006-11-25 00:16:51.409 329 18186.50 81.19 52730.21 88888.00 2006-11-25 00:16:51.909 329 18186.59 81.17 52730.20 88888.00 2006-11-25 00:16:52.409 329 18186.53 81.16 52730.07 88888.00 2006-11-25 00:16:52.909 329 18186.22 81.08 52730.03 88888.00 2006-11-25 00:16:53.409 329 18186.20 81.04 52729.96 88888.00 2006-11-25 00:16:53.909 329 18186.18 81.08 52730.01 88888.00 2006-11-25 00:16:54.409 329 18186.31 81.05 52730.10 88888.00 2006-11-25 00:16:54.909 329 18186.45 81.03 52730.10 88888.00 2006-11-25 00:16:55.409 329 18186.37 81.07 52730.16 88888.00 2006-11-25 00:16:55.909 329 18186.41 81.05 52730.10 88888.00 2006-11-25 00:16:56.409 329 18186.39 81.05 52729.92 88888.00 2006-11-25 00:16:56.909 329 18186.37 81.06 52729.93 88888.00 2006-11-25 00:16:57.409 329 18186.44 80.94 52729.99 88888.00 2006-11-25 00:16:57.909 329 18186.45 80.97 52730.08 88888.00 2006-11-25 00:16:58.409 329 18186.51 81.04 52730.05 88888.00 2006-11-25 00:16:58.909 329 18186.39 81.12 52729.93 88888.00 2006-11-25 00:16:59.409 329 18186.43 81.07 52729.92 88888.00 2006-11-25 00:16:59.909 329 18186.48 80.99 52729.88 88888.00 2006-11-25 00:17:00.409 329 18186.39 80.97 52729.81 88888.00 2006-11-25 00:17:00.909 329 18186.27 80.95 52729.84 88888.00 2006-11-25 00:17:01.409 329 18186.33 80.90 52729.81 88888.00 2006-11-25 00:17:01.909 329 18186.45 80.86 52729.81 88888.00 2006-11-25 00:17:02.409 329 18186.59 80.87 52729.82 88888.00 2006-11-25 00:17:02.909 329 18186.54 80.84 52729.80 88888.00 2006-11-25 00:17:03.409 329 18186.49 80.80 52729.79 88888.00 2006-11-25 00:17:03.909 329 18186.60 80.75 52729.67 88888.00 2006-11-25 00:17:04.409 329 18186.55 80.81 52729.59 88888.00 2006-11-25 00:17:04.909 329 18186.57 80.87 52729.64 88888.00 2006-11-25 00:17:05.409 329 18186.67 80.79 52729.70 88888.00 2006-11-25 00:17:05.909 329 18186.73 80.67 52729.65 88888.00 2006-11-25 00:17:06.409 329 18186.72 80.63 52729.54 88888.00 2006-11-25 00:17:06.909 329 18186.82 80.63 52729.58 88888.00 2006-11-25 00:17:07.409 329 18186.97 80.58 52729.62 88888.00 2006-11-25 00:17:07.909 329 18187.00 80.58 52729.56 88888.00 2006-11-25 00:17:08.409 329 18187.04 80.59 52729.43 88888.00 2006-11-25 00:17:08.909 329 18187.18 80.52 52729.39 88888.00 2006-11-25 00:17:09.409 329 18187.11 80.43 52729.43 88888.00 2006-11-25 00:17:09.909 329 18186.98 80.47 52729.55 88888.00 2006-11-25 00:17:10.409 329 18186.95 80.58 52729.61 88888.00 2006-11-25 00:17:10.909 329 18187.00 80.59 52729.58 88888.00 2006-11-25 00:17:11.409 329 18186.99 80.53 52729.52 88888.00 2006-11-25 00:17:11.909 329 18186.95 80.55 52729.52 88888.00 2006-11-25 00:17:12.409 329 18186.92 80.51 52729.73 88888.00 2006-11-25 00:17:12.909 329 18186.88 80.48 52729.72 88888.00 2006-11-25 00:17:13.409 329 18186.94 80.48 52729.72 88888.00 2006-11-25 00:17:13.909 329 18187.00 80.52 52729.72 88888.00 2006-11-25 00:17:14.409 329 18187.11 80.55 52729.66 88888.00 2006-11-25 00:17:14.909 329 18187.28 80.53 52729.55 88888.00 2006-11-25 00:17:15.409 329 18187.33 80.44 52729.42 88888.00 2006-11-25 00:17:15.909 329 18187.38 80.42 52729.59 88888.00 2006-11-25 00:17:16.409 329 18187.22 80.52 52729.67 88888.00 2006-11-25 00:17:16.909 329 18187.18 80.55 52729.66 88888.00 2006-11-25 00:17:17.409 329 18187.20 80.52 52729.66 88888.00 2006-11-25 00:17:17.909 329 18187.21 80.53 52729.64 88888.00 2006-11-25 00:17:18.409 329 18187.21 80.47 52729.58 88888.00 2006-11-25 00:17:18.909 329 18187.18 80.50 52729.53 88888.00 2006-11-25 00:17:19.409 329 18187.32 80.51 52729.56 88888.00 2006-11-25 00:17:19.909 329 18187.27 80.53 52729.58 88888.00 2006-11-25 00:17:20.409 329 18187.22 80.58 52729.56 88888.00 2006-11-25 00:17:20.909 329 18187.30 80.61 52729.61 88888.00 2006-11-25 00:17:21.409 329 18187.43 80.56 52729.59 88888.00 2006-11-25 00:17:21.909 329 18187.37 80.54 52729.57 88888.00 2006-11-25 00:17:22.409 329 18187.29 80.55 52729.53 88888.00 2006-11-25 00:17:22.909 329 18187.25 80.56 52729.66 88888.00 2006-11-25 00:17:23.409 329 18187.26 80.63 52729.69 88888.00 2006-11-25 00:17:23.909 329 18187.40 80.62 52729.61 88888.00 2006-11-25 00:17:24.409 329 18187.40 80.70 52729.65 88888.00 2006-11-25 00:17:24.909 329 18187.33 80.79 52729.67 88888.00 2006-11-25 00:17:25.409 329 18187.32 80.79 52729.76 88888.00 2006-11-25 00:17:25.909 329 18187.40 80.78 52729.76 88888.00 2006-11-25 00:17:26.409 329 18187.35 80.83 52729.88 88888.00 2006-11-25 00:17:26.909 329 18187.33 80.83 52729.90 88888.00 2006-11-25 00:17:27.409 329 18187.42 80.86 52729.96 88888.00 2006-11-25 00:17:27.909 329 18187.40 80.83 52729.93 88888.00 2006-11-25 00:17:28.409 329 18187.42 80.90 52729.92 88888.00 2006-11-25 00:17:28.909 329 18187.41 80.92 52729.76 88888.00 2006-11-25 00:17:29.409 329 18187.42 81.00 52729.76 88888.00 2006-11-25 00:17:29.909 329 18187.39 80.94 52729.80 88888.00 2006-11-25 00:17:30.409 329 18187.33 80.99 52729.70 88888.00 2006-11-25 00:17:30.909 329 18187.32 81.11 52729.65 88888.00 2006-11-25 00:17:31.409 329 18187.24 81.16 52729.58 88888.00 2006-11-25 00:17:31.909 329 18187.32 81.17 52729.59 88888.00 2006-11-25 00:17:32.409 329 18187.41 81.11 52729.54 88888.00 2006-11-25 00:17:32.909 329 18187.49 81.06 52729.64 88888.00 2006-11-25 00:17:33.409 329 18187.43 81.12 52729.78 88888.00 2006-11-25 00:17:33.909 329 18187.39 81.16 52729.74 88888.00 2006-11-25 00:17:34.409 329 18187.49 81.16 52729.69 88888.00 2006-11-25 00:17:34.909 329 18187.52 81.22 52729.77 88888.00 2006-11-25 00:17:35.409 329 18187.59 81.28 52729.84 88888.00 2006-11-25 00:17:35.909 329 18187.50 81.22 52729.89 88888.00 2006-11-25 00:17:36.409 329 18187.44 81.11 52730.08 88888.00 2006-11-25 00:17:36.909 329 18187.46 81.12 52730.09 88888.00 2006-11-25 00:17:37.409 329 18187.50 81.20 52730.08 88888.00 2006-11-25 00:17:37.909 329 18187.53 81.16 52730.07 88888.00 2006-11-25 00:17:38.409 329 18187.53 81.28 52729.98 88888.00 2006-11-25 00:17:38.909 329 18187.49 81.34 52730.03 88888.00 2006-11-25 00:17:39.409 329 18187.51 81.33 52730.05 88888.00 2006-11-25 00:17:39.909 329 18187.49 81.40 52730.12 88888.00 2006-11-25 00:17:40.409 329 18187.46 81.42 52730.13 88888.00 2006-11-25 00:17:40.909 329 18187.53 81.45 52730.15 88888.00 2006-11-25 00:17:41.409 329 18187.41 81.42 52730.27 88888.00 2006-11-25 00:17:41.909 329 18187.27 81.35 52730.25 88888.00 2006-11-25 00:17:42.409 329 18187.27 81.33 52730.31 88888.00 2006-11-25 00:17:42.909 329 18187.27 81.35 52730.23 88888.00 2006-11-25 00:17:43.409 329 18187.28 81.32 52730.07 88888.00 2006-11-25 00:17:43.909 329 18187.27 81.28 52730.08 88888.00 2006-11-25 00:17:44.409 329 18187.33 81.25 52730.15 88888.00 2006-11-25 00:17:44.909 329 18187.32 81.23 52730.15 88888.00 2006-11-25 00:17:45.409 329 18187.22 81.20 52730.21 88888.00 2006-11-25 00:17:45.909 329 18187.15 81.15 52730.21 88888.00 2006-11-25 00:17:46.409 329 18187.21 81.13 52730.17 88888.00 2006-11-25 00:17:46.909 329 18187.28 81.23 52730.25 88888.00 2006-11-25 00:17:47.409 329 18187.43 81.28 52730.20 88888.00 2006-11-25 00:17:47.909 329 18187.73 81.23 52730.28 88888.00 2006-11-25 00:17:48.409 329 18187.69 81.11 52730.22 88888.00 2006-11-25 00:17:48.909 329 18187.59 81.08 52730.15 88888.00 2006-11-25 00:17:49.409 329 18187.53 81.10 52730.22 88888.00 2006-11-25 00:17:49.909 329 18187.54 81.05 52730.17 88888.00 2006-11-25 00:17:50.409 329 18187.52 81.08 52730.10 88888.00 2006-11-25 00:17:50.909 329 18187.49 81.10 52730.19 88888.00 2006-11-25 00:17:51.409 329 18187.50 81.09 52730.30 88888.00 2006-11-25 00:17:51.909 329 18187.44 81.16 52730.30 88888.00 2006-11-25 00:17:52.409 329 18187.43 81.13 52730.32 88888.00 2006-11-25 00:17:52.909 329 18187.42 81.13 52730.34 88888.00 2006-11-25 00:17:53.409 329 18187.46 81.10 52730.38 88888.00 2006-11-25 00:17:53.909 329 18187.33 81.06 52730.32 88888.00 2006-11-25 00:17:54.409 329 18187.26 81.08 52730.27 88888.00 2006-11-25 00:17:54.909 329 18187.27 81.09 52730.30 88888.00 2006-11-25 00:17:55.409 329 18187.28 81.02 52730.25 88888.00 2006-11-25 00:17:55.909 329 18187.27 80.99 52730.24 88888.00 2006-11-25 00:17:56.409 329 18187.28 81.05 52730.42 88888.00 2006-11-25 00:17:56.909 329 18187.31 81.03 52730.51 88888.00 2006-11-25 00:17:57.409 329 18187.27 81.05 52730.43 88888.00 2006-11-25 00:17:57.909 329 18187.29 81.19 52730.37 88888.00 2006-11-25 00:17:58.409 329 18187.19 81.19 52730.35 88888.00 2006-11-25 00:17:58.909 329 18187.20 81.10 52730.25 88888.00 2006-11-25 00:17:59.409 329 18187.26 81.12 52730.31 88888.00 2006-11-25 00:17:59.909 329 18187.26 81.10 52730.35 88888.00 2006-11-25 00:18:00.409 329 18187.21 81.08 52730.37 88888.00 2006-11-25 00:18:00.909 329 18187.16 81.03 52730.38 88888.00 2006-11-25 00:18:01.409 329 18187.08 81.02 52730.42 88888.00 2006-11-25 00:18:01.909 329 18187.04 81.04 52730.40 88888.00 2006-11-25 00:18:02.409 329 18187.06 80.98 52730.36 88888.00 2006-11-25 00:18:02.909 329 18187.16 81.05 52730.43 88888.00 2006-11-25 00:18:03.409 329 18187.09 81.08 52730.51 88888.00 2006-11-25 00:18:03.909 329 18187.03 81.04 52730.45 88888.00 2006-11-25 00:18:04.409 329 18186.99 81.07 52730.45 88888.00 2006-11-25 00:18:04.909 329 18187.10 81.12 52730.42 88888.00 2006-11-25 00:18:05.409 329 18187.18 81.10 52730.57 88888.00 2006-11-25 00:18:05.909 329 18187.13 81.09 52730.59 88888.00 2006-11-25 00:18:06.409 329 18187.08 81.08 52730.57 88888.00 2006-11-25 00:18:06.909 329 18187.09 81.09 52730.52 88888.00 2006-11-25 00:18:07.409 329 18186.99 81.14 52730.46 88888.00 2006-11-25 00:18:07.909 329 18187.00 81.21 52730.46 88888.00 2006-11-25 00:18:08.409 329 18187.00 81.22 52730.40 88888.00 2006-11-25 00:18:08.909 329 18187.08 81.20 52730.32 88888.00 2006-11-25 00:18:09.409 329 18187.06 81.23 52730.34 88888.00 2006-11-25 00:18:09.909 329 18187.08 81.28 52730.42 88888.00 2006-11-25 00:18:10.409 329 18187.09 81.38 52730.42 88888.00 2006-11-25 00:18:10.909 329 18187.11 81.35 52730.42 88888.00 2006-11-25 00:18:11.409 329 18187.15 81.36 52730.38 88888.00 2006-11-25 00:18:11.909 329 18187.03 81.29 52730.36 88888.00 2006-11-25 00:18:12.409 329 18187.02 81.26 52730.26 88888.00 2006-11-25 00:18:12.909 329 18187.03 81.36 52730.20 88888.00 2006-11-25 00:18:13.409 329 18186.96 81.40 52730.26 88888.00 2006-11-25 00:18:13.909 329 18186.98 81.42 52730.22 88888.00 2006-11-25 00:18:14.409 329 18187.05 81.40 52730.23 88888.00 2006-11-25 00:18:14.909 329 18186.93 81.38 52730.23 88888.00 2006-11-25 00:18:15.409 329 18186.93 81.40 52730.25 88888.00 2006-11-25 00:18:15.909 329 18186.97 81.49 52730.27 88888.00 2006-11-25 00:18:16.406 329 18187.14 81.36 52730.23 88888.00 2006-11-25 00:18:16.906 329 18187.05 81.37 52730.14 88888.00 2006-11-25 00:18:17.406 329 18186.85 81.45 52730.22 88888.00 2006-11-25 00:18:17.906 329 18186.80 81.51 52730.20 88888.00 2006-11-25 00:18:18.406 329 18186.88 81.54 52730.21 88888.00 2006-11-25 00:18:18.906 329 18186.83 81.55 52730.19 88888.00 2006-11-25 00:18:19.406 329 18186.74 81.53 52730.20 88888.00 2006-11-25 00:18:19.906 329 18186.75 81.55 52730.11 88888.00 2006-11-25 00:18:20.406 329 18186.82 81.56 52730.19 88888.00 2006-11-25 00:18:20.906 329 18186.77 81.62 52730.31 88888.00 2006-11-25 00:18:21.406 329 18186.83 81.70 52730.42 88888.00 2006-11-25 00:18:21.906 329 18186.88 81.64 52730.34 88888.00 2006-11-25 00:18:22.406 329 18186.87 81.59 52730.32 88888.00 2006-11-25 00:18:22.906 329 18186.82 81.45 52730.40 88888.00 2006-11-25 00:18:23.406 329 18186.76 81.46 52730.43 88888.00 2006-11-25 00:18:23.906 329 18186.74 81.54 52730.36 88888.00 2006-11-25 00:18:24.406 329 18186.70 81.59 52730.38 88888.00 2006-11-25 00:18:24.906 329 18186.66 81.63 52730.36 88888.00 2006-11-25 00:18:25.406 329 18186.62 81.63 52730.39 88888.00 2006-11-25 00:18:25.906 329 18186.55 81.56 52730.34 88888.00 2006-11-25 00:18:26.406 329 18186.56 81.54 52730.44 88888.00 2006-11-25 00:18:26.906 329 18186.54 81.65 52730.49 88888.00 2006-11-25 00:18:27.406 329 18186.50 81.68 52730.49 88888.00 2006-11-25 00:18:27.906 329 18186.48 81.66 52730.50 88888.00 2006-11-25 00:18:28.406 329 18186.52 81.70 52730.61 88888.00 2006-11-25 00:18:28.906 329 18186.52 81.78 52730.46 88888.00 2006-11-25 00:18:29.406 329 18186.54 81.80 52730.46 88888.00 2006-11-25 00:18:29.906 329 18186.51 81.75 52730.61 88888.00 2006-11-25 00:18:30.406 329 18186.44 81.80 52730.79 88888.00 2006-11-25 00:18:30.906 329 18186.41 81.83 52730.79 88888.00 2006-11-25 00:18:31.406 329 18186.59 81.83 52730.66 88888.00 2006-11-25 00:18:31.906 329 18186.53 81.77 52730.68 88888.00 2006-11-25 00:18:32.406 329 18186.54 81.73 52730.60 88888.00 2006-11-25 00:18:32.906 329 18186.54 81.76 52730.46 88888.00 2006-11-25 00:18:33.406 329 18186.64 81.70 52730.37 88888.00 2006-11-25 00:18:33.906 329 18186.71 81.72 52730.48 88888.00 2006-11-25 00:18:34.406 329 18186.76 81.72 52730.61 88888.00 2006-11-25 00:18:34.906 329 18186.71 81.75 52730.60 88888.00 2006-11-25 00:18:35.406 329 18186.63 81.78 52730.58 88888.00 2006-11-25 00:18:35.906 329 18186.70 81.67 52730.56 88888.00 2006-11-25 00:18:36.406 329 18186.71 81.75 52730.35 88888.00 2006-11-25 00:18:36.906 329 18186.68 81.84 52730.28 88888.00 2006-11-25 00:18:37.406 329 18186.72 81.83 52730.36 88888.00 2006-11-25 00:18:37.906 329 18186.72 81.84 52730.34 88888.00 2006-11-25 00:18:38.406 329 18186.81 81.86 52730.31 88888.00 2006-11-25 00:18:38.906 329 18186.81 81.91 52730.46 88888.00 2006-11-25 00:18:39.406 329 18186.81 81.86 52730.34 88888.00 2006-11-25 00:18:39.906 329 18186.77 81.87 52730.27 88888.00 2006-11-25 00:18:40.406 329 18186.82 81.86 52730.38 88888.00 2006-11-25 00:18:40.906 329 18186.89 81.87 52730.46 88888.00 2006-11-25 00:18:41.406 329 18186.87 81.86 52730.38 88888.00 2006-11-25 00:18:41.906 329 18186.89 81.82 52730.32 88888.00 2006-11-25 00:18:42.406 329 18186.88 81.80 52730.23 88888.00 2006-11-25 00:18:42.906 329 18186.89 81.75 52730.08 88888.00 2006-11-25 00:18:43.406 329 18186.88 81.72 52730.05 88888.00 2006-11-25 00:18:43.906 329 18186.96 81.84 52730.23 88888.00 2006-11-25 00:18:44.406 329 18186.96 81.91 52730.36 88888.00 2006-11-25 00:18:44.906 329 18186.96 81.95 52730.45 88888.00 2006-11-25 00:18:45.406 329 18187.02 81.91 52730.39 88888.00 2006-11-25 00:18:45.906 329 18186.95 81.85 52730.42 88888.00 2006-11-25 00:18:46.406 329 18187.02 81.83 52730.45 88888.00 2006-11-25 00:18:46.906 329 18187.07 81.79 52730.46 88888.00 2006-11-25 00:18:47.406 329 18187.00 81.83 52730.36 88888.00 2006-11-25 00:18:47.906 329 18186.97 81.77 52730.45 88888.00 2006-11-25 00:18:48.406 329 18187.00 81.76 52730.45 88888.00 2006-11-25 00:18:48.906 329 18186.99 81.77 52730.42 88888.00 2006-11-25 00:18:49.406 329 18186.97 81.73 52730.39 88888.00 2006-11-25 00:18:49.906 329 18186.92 81.82 52730.44 88888.00 2006-11-25 00:18:50.406 329 18186.93 81.86 52730.61 88888.00 2006-11-25 00:18:50.906 329 18186.93 81.80 52730.59 88888.00 2006-11-25 00:18:51.406 329 18187.02 81.85 52730.47 88888.00 2006-11-25 00:18:51.906 329 18186.96 81.86 52730.44 88888.00 2006-11-25 00:18:52.406 329 18186.98 81.86 52730.48 88888.00 2006-11-25 00:18:52.906 329 18187.00 81.78 52730.47 88888.00 2006-11-25 00:18:53.406 329 18186.96 81.71 52730.46 88888.00 2006-11-25 00:18:53.906 329 18186.99 81.70 52730.54 88888.00 2006-11-25 00:18:54.406 329 18186.98 81.69 52730.55 88888.00 2006-11-25 00:18:54.906 329 18186.85 81.70 52730.51 88888.00 2006-11-25 00:18:55.406 329 18186.82 81.79 52730.46 88888.00 2006-11-25 00:18:55.906 329 18186.85 81.77 52730.46 88888.00 2006-11-25 00:18:56.406 329 18186.91 81.65 52730.40 88888.00 2006-11-25 00:18:56.906 329 18186.84 81.65 52730.37 88888.00 2006-11-25 00:18:57.406 329 18186.74 81.68 52730.39 88888.00 2006-11-25 00:18:57.906 329 18186.85 81.74 52730.36 88888.00 2006-11-25 00:18:58.406 329 18186.87 81.71 52730.27 88888.00 2006-11-25 00:18:58.906 329 18186.88 81.66 52730.25 88888.00 2006-11-25 00:18:59.406 329 18186.88 81.63 52730.22 88888.00 2006-11-25 00:18:59.906 329 18186.75 81.64 52730.19 88888.00 2006-11-25 00:19:00.406 329 18186.77 81.64 52730.24 88888.00 2006-11-25 00:19:00.906 329 18186.82 81.70 52730.27 88888.00 2006-11-25 00:19:01.406 329 18186.81 81.71 52730.23 88888.00 2006-11-25 00:19:01.906 329 18186.82 81.71 52730.21 88888.00 2006-11-25 00:19:02.406 329 18186.88 81.65 52730.33 88888.00 2006-11-25 00:19:02.906 329 18186.89 81.72 52730.37 88888.00 2006-11-25 00:19:03.406 329 18186.92 81.78 52730.30 88888.00 2006-11-25 00:19:03.906 329 18186.97 81.82 52730.22 88888.00 2006-11-25 00:19:04.406 329 18186.99 81.76 52730.26 88888.00 2006-11-25 00:19:04.906 329 18186.93 81.72 52730.23 88888.00 2006-11-25 00:19:05.406 329 18186.94 81.66 52730.23 88888.00 2006-11-25 00:19:05.906 329 18186.99 81.67 52730.30 88888.00 2006-11-25 00:19:06.406 329 18186.97 81.69 52730.20 88888.00 2006-11-25 00:19:06.906 329 18186.93 81.69 52730.16 88888.00 2006-11-25 00:19:07.406 329 18186.87 81.74 52730.27 88888.00 2006-11-25 00:19:07.906 329 18186.82 81.77 52730.28 88888.00 2006-11-25 00:19:08.406 329 18186.86 81.75 52730.15 88888.00 2006-11-25 00:19:08.906 329 18186.98 81.78 52730.17 88888.00 2006-11-25 00:19:09.406 329 18186.98 81.76 52730.20 88888.00 2006-11-25 00:19:09.906 329 18186.92 81.75 52730.21 88888.00 2006-11-25 00:19:10.406 329 18186.99 81.72 52730.24 88888.00 2006-11-25 00:19:10.906 329 18187.05 81.65 52730.27 88888.00 2006-11-25 00:19:11.406 329 18187.10 81.65 52730.30 88888.00 2006-11-25 00:19:11.906 329 18187.06 81.62 52730.30 88888.00 2006-11-25 00:19:12.406 329 18187.10 81.62 52730.24 88888.00 2006-11-25 00:19:12.906 329 18187.08 81.54 52730.14 88888.00 2006-11-25 00:19:13.406 329 18187.07 81.53 52730.14 88888.00 2006-11-25 00:19:13.906 329 18187.04 81.52 52730.05 88888.00 2006-11-25 00:19:14.406 329 18187.06 81.55 52730.01 88888.00 2006-11-25 00:19:14.906 329 18187.08 81.48 52730.05 88888.00 2006-11-25 00:19:15.406 329 18187.15 81.44 52730.03 88888.00 2006-11-25 00:19:15.906 329 18187.06 81.42 52730.02 88888.00 2006-11-25 00:19:16.406 329 18187.02 81.39 52729.99 88888.00 2006-11-25 00:19:16.906 329 18187.09 81.42 52730.03 88888.00 2006-11-25 00:19:17.406 329 18187.09 81.45 52730.07 88888.00 2006-11-25 00:19:17.906 329 18187.02 81.39 52729.90 88888.00 2006-11-25 00:19:18.406 329 18187.21 81.31 52729.97 88888.00 2006-11-25 00:19:18.906 329 18187.22 81.23 52730.02 88888.00 2006-11-25 00:19:19.406 329 18187.08 81.21 52730.04 88888.00 2006-11-25 00:19:19.906 329 18187.09 81.12 52730.11 88888.00 2006-11-25 00:19:20.406 329 18187.17 81.04 52730.14 88888.00 2006-11-25 00:19:20.906 329 18186.99 80.98 52730.10 88888.00 2006-11-25 00:19:21.406 329 18186.87 81.03 52730.09 88888.00 2006-11-25 00:19:21.906 329 18186.94 81.00 52730.11 88888.00 2006-11-25 00:19:22.406 329 18186.91 80.91 52730.10 88888.00 2006-11-25 00:19:22.906 329 18187.02 80.83 52729.94 88888.00 2006-11-25 00:19:23.406 329 18187.02 80.75 52729.74 88888.00 2006-11-25 00:19:23.906 329 18186.93 80.67 52729.62 88888.00 2006-11-25 00:19:24.406 329 18186.95 80.73 52729.70 88888.00 2006-11-25 00:19:24.906 329 18186.95 80.76 52729.74 88888.00 2006-11-25 00:19:25.406 329 18186.88 80.75 52729.78 88888.00 2006-11-25 00:19:25.906 329 18186.85 80.68 52729.73 88888.00 2006-11-25 00:19:26.406 329 18186.78 80.74 52729.77 88888.00 2006-11-25 00:19:26.906 329 18186.75 80.67 52729.79 88888.00 2006-11-25 00:19:27.406 329 18186.81 80.65 52729.84 88888.00 2006-11-25 00:19:27.906 329 18186.95 80.59 52729.82 88888.00 2006-11-25 00:19:28.406 329 18186.92 80.63 52729.93 88888.00 2006-11-25 00:19:28.906 329 18186.95 80.64 52729.85 88888.00 2006-11-25 00:19:29.406 329 18186.88 80.65 52729.70 88888.00 2006-11-25 00:19:29.906 329 18186.88 80.63 52729.67 88888.00 2006-11-25 00:19:30.406 329 18186.87 80.57 52729.67 88888.00 2006-11-25 00:19:30.906 329 18186.85 80.64 52729.66 88888.00 2006-11-25 00:19:31.406 329 18186.86 80.59 52729.70 88888.00 2006-11-25 00:19:31.906 329 18186.87 80.55 52729.82 88888.00 2006-11-25 00:19:32.406 329 18186.84 80.68 52729.88 88888.00 2006-11-25 00:19:32.906 329 18186.77 80.63 52729.87 88888.00 2006-11-25 00:19:33.406 329 18186.76 80.53 52729.84 88888.00 2006-11-25 00:19:33.906 329 18186.78 80.58 52729.94 88888.00 2006-11-25 00:19:34.406 329 18186.91 80.57 52729.84 88888.00 2006-11-25 00:19:34.906 329 18186.92 80.53 52729.72 88888.00 2006-11-25 00:19:35.406 329 18186.94 80.55 52729.61 88888.00 2006-11-25 00:19:35.906 329 18186.96 80.53 52729.67 88888.00 2006-11-25 00:19:36.406 329 18186.93 80.53 52729.66 88888.00 2006-11-25 00:19:36.906 329 18186.87 80.56 52729.67 88888.00 2006-11-25 00:19:37.406 329 18186.93 80.52 52729.64 88888.00 2006-11-25 00:19:37.906 329 18187.04 80.46 52729.61 88888.00 2006-11-25 00:19:38.406 329 18186.95 80.55 52729.61 88888.00 2006-11-25 00:19:38.906 329 18186.92 80.58 52729.57 88888.00 2006-11-25 00:19:39.406 329 18186.96 80.54 52729.47 88888.00 2006-11-25 00:19:39.906 329 18186.96 80.51 52729.49 88888.00 2006-11-25 00:19:40.406 329 18187.03 80.47 52729.52 88888.00 2006-11-25 00:19:40.906 329 18186.96 80.48 52729.61 88888.00 2006-11-25 00:19:41.406 329 18186.96 80.44 52729.65 88888.00 2006-11-25 00:19:41.906 329 18186.87 80.37 52729.65 88888.00 2006-11-25 00:19:42.406 329 18186.91 80.34 52729.67 88888.00 2006-11-25 00:19:42.906 329 18186.97 80.30 52729.64 88888.00 2006-11-25 00:19:43.406 329 18187.02 80.32 52729.56 88888.00 2006-11-25 00:19:43.906 329 18186.95 80.29 52729.55 88888.00 2006-11-25 00:19:44.406 329 18186.96 80.19 52729.66 88888.00 2006-11-25 00:19:44.906 329 18187.07 80.15 52729.75 88888.00 2006-11-25 00:19:45.406 329 18187.08 80.23 52729.72 88888.00 2006-11-25 00:19:45.906 329 18187.16 80.28 52729.72 88888.00 2006-11-25 00:19:46.406 329 18187.13 80.23 52729.66 88888.00 2006-11-25 00:19:46.906 329 18187.05 80.15 52729.64 88888.00 2006-11-25 00:19:47.406 329 18186.97 80.14 52729.67 88888.00 2006-11-25 00:19:47.906 329 18186.95 80.08 52729.63 88888.00 2006-11-25 00:19:48.406 329 18187.03 80.02 52729.53 88888.00 2006-11-25 00:19:48.906 329 18187.21 80.12 52729.46 88888.00 2006-11-25 00:19:49.406 329 18187.27 80.11 52729.49 88888.00 2006-11-25 00:19:49.906 329 18187.14 80.07 52729.55 88888.00 2006-11-25 00:19:50.406 329 18187.05 80.01 52729.54 88888.00 2006-11-25 00:19:50.906 329 18187.08 79.99 52729.51 88888.00 2006-11-25 00:19:51.406 329 18187.16 79.92 52729.58 88888.00 2006-11-25 00:19:51.906 329 18187.21 79.94 52729.64 88888.00 2006-11-25 00:19:52.406 329 18187.10 79.85 52729.47 88888.00 2006-11-25 00:19:52.906 329 18187.11 79.81 52729.36 88888.00 2006-11-25 00:19:53.406 329 18187.18 79.83 52729.38 88888.00 2006-11-25 00:19:53.906 329 18187.08 79.81 52729.53 88888.00 2006-11-25 00:19:54.406 329 18187.10 79.71 52729.68 88888.00 2006-11-25 00:19:54.906 329 18187.18 79.79 52729.76 88888.00 2006-11-25 00:19:55.406 329 18187.22 79.80 52729.75 88888.00 2006-11-25 00:19:55.906 329 18187.37 79.68 52729.72 88888.00 2006-11-25 00:19:56.406 329 18187.26 79.66 52729.63 88888.00 2006-11-25 00:19:56.906 329 18187.20 79.70 52729.47 88888.00 2006-11-25 00:19:57.406 329 18187.31 79.65 52729.57 88888.00 2006-11-25 00:19:57.906 329 18187.14 79.62 52729.56 88888.00 2006-11-25 00:19:58.406 329 18187.03 79.57 52729.50 88888.00 2006-11-25 00:19:58.906 329 18187.07 79.51 52729.56 88888.00 2006-11-25 00:19:59.406 329 18187.07 79.53 52729.72 88888.00 2006-11-25 00:19:59.906 329 18186.94 79.48 52729.75 88888.00 2006-11-25 00:20:00.406 329 18186.91 79.45 52729.82 88888.00 2006-11-25 00:20:00.906 329 18186.97 79.46 52729.94 88888.00 2006-11-25 00:20:01.406 329 18186.87 79.54 52729.86 88888.00 2006-11-25 00:20:01.906 329 18186.88 79.62 52729.91 88888.00 2006-11-25 00:20:02.406 329 18186.87 79.59 52730.01 88888.00 2006-11-25 00:20:02.906 329 18186.81 79.57 52729.92 88888.00 2006-11-25 00:20:03.406 329 18186.71 79.59 52729.81 88888.00 2006-11-25 00:20:03.906 329 18186.71 79.63 52729.78 88888.00 2006-11-25 00:20:04.406 329 18186.70 79.57 52729.87 88888.00 2006-11-25 00:20:04.906 329 18186.65 79.62 52730.00 88888.00 2006-11-25 00:20:05.406 329 18186.70 79.61 52730.07 88888.00 2006-11-25 00:20:05.906 329 18186.71 79.59 52729.98 88888.00 2006-11-25 00:20:06.406 329 18186.57 79.73 52729.99 88888.00 2006-11-25 00:20:06.906 329 18186.52 79.78 52730.01 88888.00 2006-11-25 00:20:07.406 329 18186.52 79.70 52730.10 88888.00 2006-11-25 00:20:07.906 329 18186.59 79.74 52730.10 88888.00 2006-11-25 00:20:08.406 329 18186.71 79.73 52730.13 88888.00 2006-11-25 00:20:08.906 329 18186.70 79.64 52730.09 88888.00 2006-11-25 00:20:09.406 329 18186.59 79.64 52730.02 88888.00 2006-11-25 00:20:09.906 329 18186.49 79.73 52730.03 88888.00 2006-11-25 00:20:10.406 329 18186.51 79.78 52730.11 88888.00 2006-11-25 00:20:10.906 329 18186.46 79.80 52730.00 88888.00 2006-11-25 00:20:11.406 329 18186.46 79.76 52730.02 88888.00 2006-11-25 00:20:11.906 329 18186.37 79.72 52730.11 88888.00 2006-11-25 00:20:12.406 329 18186.35 79.67 52730.25 88888.00 2006-11-25 00:20:12.906 329 18186.48 79.69 52730.21 88888.00 2006-11-25 00:20:13.406 329 18186.44 79.71 52730.00 88888.00 2006-11-25 00:20:13.906 329 18186.38 79.77 52730.01 88888.00 2006-11-25 00:20:14.406 329 18186.42 79.71 52730.05 88888.00 2006-11-25 00:20:14.906 329 18186.44 79.65 52730.27 88888.00 2006-11-25 00:20:15.406 329 18186.43 79.62 52730.38 88888.00 2006-11-25 00:20:15.906 329 18186.49 79.71 52730.32 88888.00 2006-11-25 00:20:16.406 329 18186.50 79.75 52730.23 88888.00 2006-11-25 00:20:16.906 329 18186.54 79.78 52730.32 88888.00 2006-11-25 00:20:17.406 329 18186.44 79.86 52730.36 88888.00 2006-11-25 00:20:17.906 329 18186.44 79.87 52730.27 88888.00 2006-11-25 00:20:18.406 329 18186.48 79.92 52730.30 88888.00 2006-11-25 00:20:18.906 329 18186.62 79.88 52730.30 88888.00 2006-11-25 00:20:19.406 329 18186.56 79.88 52730.39 88888.00 2006-11-25 00:20:19.906 329 18186.48 79.89 52730.51 88888.00 2006-11-25 00:20:20.406 329 18186.51 79.98 52730.49 88888.00 2006-11-25 00:20:20.906 329 18186.38 80.03 52730.39 88888.00 2006-11-25 00:20:21.406 329 18186.31 80.00 52730.26 88888.00 2006-11-25 00:20:21.906 329 18186.45 80.04 52730.14 88888.00 2006-11-25 00:20:22.406 329 18186.53 80.08 52730.11 88888.00 2006-11-25 00:20:22.906 329 18186.70 80.08 52730.21 88888.00 2006-11-25 00:20:23.406 329 18186.81 80.11 52730.30 88888.00 2006-11-25 00:20:23.906 329 18186.87 80.11 52730.35 88888.00 2006-11-25 00:20:24.406 329 18187.02 80.11 52730.34 88888.00 2006-11-25 00:20:24.906 329 18186.94 80.09 52730.35 88888.00 2006-11-25 00:20:25.406 329 18186.93 80.06 52730.39 88888.00 2006-11-25 00:20:25.906 329 18186.96 80.09 52730.38 88888.00 2006-11-25 00:20:26.406 329 18186.86 80.10 52730.48 88888.00 2006-11-25 00:20:26.906 329 18186.88 80.12 52730.47 88888.00 2006-11-25 00:20:27.406 329 18187.05 80.12 52730.40 88888.00 2006-11-25 00:20:27.906 329 18187.09 80.07 52730.27 88888.00 2006-11-25 00:20:28.406 329 18187.02 80.07 52730.38 88888.00 2006-11-25 00:20:28.906 329 18187.11 80.09 52730.35 88888.00 2006-11-25 00:20:29.406 329 18187.16 80.04 52730.24 88888.00 2006-11-25 00:20:29.906 329 18187.21 80.05 52730.20 88888.00 2006-11-25 00:20:30.406 329 18187.09 80.13 52730.05 88888.00 2006-11-25 00:20:30.906 329 18186.93 80.11 52730.10 88888.00 2006-11-25 00:20:31.406 329 18186.82 80.09 52730.14 88888.00 2006-11-25 00:20:31.906 329 18186.78 80.14 52730.20 88888.00 2006-11-25 00:20:32.406 329 18186.68 80.16 52730.25 88888.00 2006-11-25 00:20:32.906 329 18186.72 80.12 52730.11 88888.00 2006-11-25 00:20:33.406 329 18186.74 80.08 52730.12 88888.00 2006-11-25 00:20:33.906 329 18186.76 80.02 52730.14 88888.00 2006-11-25 00:20:34.406 329 18186.86 79.98 52730.22 88888.00 2006-11-25 00:20:34.906 329 18186.87 79.94 52730.28 88888.00 2006-11-25 00:20:35.406 329 18186.84 79.87 52730.30 88888.00 2006-11-25 00:20:35.906 329 18186.91 79.92 52730.12 88888.00 2006-11-25 00:20:36.406 329 18186.87 79.89 52730.09 88888.00 2006-11-25 00:20:36.906 329 18186.92 79.92 52730.08 88888.00 2006-11-25 00:20:37.406 329 18186.93 79.90 52730.10 88888.00 2006-11-25 00:20:37.906 329 18186.78 79.91 52730.08 88888.00 2006-11-25 00:20:38.406 329 18186.76 79.88 52730.03 88888.00 2006-11-25 00:20:38.906 329 18186.86 79.85 52730.05 88888.00 2006-11-25 00:20:39.406 329 18186.84 79.84 52730.01 88888.00 2006-11-25 00:20:39.906 329 18186.87 79.80 52730.15 88888.00 2006-11-25 00:20:40.406 329 18186.83 79.84 52730.17 88888.00 2006-11-25 00:20:40.906 329 18186.86 79.81 52730.14 88888.00 2006-11-25 00:20:41.406 329 18186.85 79.77 52730.03 88888.00 2006-11-25 00:20:41.906 329 18186.73 79.74 52730.04 88888.00 2006-11-25 00:20:42.406 329 18186.74 79.73 52730.09 88888.00 2006-11-25 00:20:42.906 329 18186.74 79.70 52729.92 88888.00 2006-11-25 00:20:43.406 329 18186.62 79.65 52729.82 88888.00 2006-11-25 00:20:43.906 329 18186.59 79.63 52729.89 88888.00 2006-11-25 00:20:44.406 329 18186.57 79.63 52729.90 88888.00 2006-11-25 00:20:44.906 329 18186.63 79.63 52729.80 88888.00 2006-11-25 00:20:45.406 329 18186.57 79.55 52729.78 88888.00 2006-11-25 00:20:45.906 329 18186.56 79.52 52729.84 88888.00 2006-11-25 00:20:46.406 329 18186.54 79.42 52729.85 88888.00 2006-11-25 00:20:46.906 329 18186.62 79.41 52729.96 88888.00 2006-11-25 00:20:47.406 329 18186.63 79.38 52729.99 88888.00 2006-11-25 00:20:47.906 329 18186.60 79.33 52729.96 88888.00 2006-11-25 00:20:48.406 329 18186.61 79.36 52729.89 88888.00 2006-11-25 00:20:48.906 329 18186.57 79.35 52729.82 88888.00 2006-11-25 00:20:49.406 329 18186.61 79.37 52729.86 88888.00 2006-11-25 00:20:49.906 329 18186.65 79.40 52729.82 88888.00 2006-11-25 00:20:50.406 329 18186.65 79.43 52729.76 88888.00 2006-11-25 00:20:50.906 329 18186.76 79.53 52729.85 88888.00 2006-11-25 00:20:51.406 329 18186.59 79.57 52729.98 88888.00 2006-11-25 00:20:51.906 329 18186.49 79.52 52729.87 88888.00 2006-11-25 00:20:52.406 329 18186.60 79.48 52729.84 88888.00 2006-11-25 00:20:52.906 329 18186.62 79.52 52729.93 88888.00 2006-11-25 00:20:53.406 329 18186.56 79.59 52729.99 88888.00 2006-11-25 00:20:53.906 329 18186.56 79.64 52730.01 88888.00 2006-11-25 00:20:54.406 329 18186.55 79.63 52730.01 88888.00 2006-11-25 00:20:54.906 329 18186.60 79.62 52730.07 88888.00 2006-11-25 00:20:55.406 329 18186.70 79.68 52730.02 88888.00 2006-11-25 00:20:55.906 329 18186.74 79.81 52730.05 88888.00 2006-11-25 00:20:56.406 329 18186.76 79.85 52730.17 88888.00 2006-11-25 00:20:56.906 329 18186.71 79.79 52730.17 88888.00 2006-11-25 00:20:57.406 329 18186.65 79.79 52730.09 88888.00 2006-11-25 00:20:57.906 329 18186.65 79.90 52730.01 88888.00 2006-11-25 00:20:58.406 329 18186.57 79.97 52729.98 88888.00 2006-11-25 00:20:58.906 329 18186.56 79.98 52730.07 88888.00 2006-11-25 00:20:59.406 329 18186.55 79.99 52730.19 88888.00 2006-11-25 00:20:59.906 329 18186.54 79.97 52730.21 88888.00 2006-11-25 00:21:00.406 329 18186.53 79.99 52730.26 88888.00 2006-11-25 00:21:00.906 329 18186.70 80.08 52730.26 88888.00 2006-11-25 00:21:01.406 329 18186.70 80.11 52730.15 88888.00 2006-11-25 00:21:01.906 329 18186.60 80.13 52730.17 88888.00 2006-11-25 00:21:02.406 329 18186.60 80.11 52730.09 88888.00 2006-11-25 00:21:02.906 329 18186.77 80.09 52730.02 88888.00 2006-11-25 00:21:03.406 329 18186.87 80.11 52730.05 88888.00 2006-11-25 00:21:03.906 329 18186.84 80.26 52729.98 88888.00 2006-11-25 00:21:04.406 329 18186.80 80.33 52730.04 88888.00 2006-11-25 00:21:04.906 329 18186.93 80.35 52730.08 88888.00 2006-11-25 00:21:05.406 329 18186.88 80.32 52730.15 88888.00 2006-11-25 00:21:05.906 329 18186.89 80.34 52730.22 88888.00 2006-11-25 00:21:06.406 329 18186.87 80.30 52730.23 88888.00 2006-11-25 00:21:06.906 329 18187.02 80.28 52730.16 88888.00 2006-11-25 00:21:07.406 329 18186.99 80.28 52730.04 88888.00 2006-11-25 00:21:07.906 329 18186.89 80.28 52730.04 88888.00 2006-11-25 00:21:08.406 329 18186.91 80.34 52730.09 88888.00 2006-11-25 00:21:08.906 329 18186.94 80.43 52730.22 88888.00 2006-11-25 00:21:09.406 329 18186.94 80.42 52730.32 88888.00 2006-11-25 00:21:09.906 329 18186.96 80.36 52730.28 88888.00 2006-11-25 00:21:10.406 329 18187.00 80.32 52730.16 88888.00 2006-11-25 00:21:10.906 329 18187.04 80.36 52730.11 88888.00 2006-11-25 00:21:11.406 329 18187.09 80.32 52730.24 88888.00 2006-11-25 00:21:11.906 329 18187.08 80.31 52730.22 88888.00 2006-11-25 00:21:12.406 329 18187.04 80.34 52730.14 88888.00 2006-11-25 00:21:12.906 329 18187.06 80.33 52730.10 88888.00 2006-11-25 00:21:13.406 329 18187.15 80.36 52730.03 88888.00 2006-11-25 00:21:13.906 329 18187.14 80.40 52729.90 88888.00 2006-11-25 00:21:14.406 329 18187.09 80.30 52729.81 88888.00 2006-11-25 00:21:14.906 329 18187.11 80.20 52729.86 88888.00 2006-11-25 00:21:15.406 329 18187.07 80.21 52729.96 88888.00 2006-11-25 00:21:15.906 329 18187.02 80.22 52729.89 88888.00 2006-11-25 00:21:16.406 329 18186.94 80.25 52729.89 88888.00 2006-11-25 00:21:16.906 329 18187.05 80.18 52729.98 88888.00 2006-11-25 00:21:17.406 329 18187.14 80.06 52729.96 88888.00 2006-11-25 00:21:17.906 329 18187.15 79.91 52729.93 88888.00 2006-11-25 00:21:18.406 329 18187.24 79.82 52729.96 88888.00 2006-11-25 00:21:18.906 329 18187.15 79.78 52730.02 88888.00 2006-11-25 00:21:19.406 329 18187.00 79.81 52729.97 88888.00 2006-11-25 00:21:19.906 329 18186.92 79.77 52729.88 88888.00 2006-11-25 00:21:20.406 329 18187.04 79.71 52730.00 88888.00 2006-11-25 00:21:20.906 329 18187.11 79.64 52730.05 88888.00 2006-11-25 00:21:21.406 329 18187.05 79.66 52730.04 88888.00 2006-11-25 00:21:21.906 329 18187.09 79.57 52729.98 88888.00 2006-11-25 00:21:22.406 329 18187.08 79.54 52729.91 88888.00 2006-11-25 00:21:22.906 329 18187.15 79.53 52730.02 88888.00 2006-11-25 00:21:23.406 329 18187.25 79.51 52730.08 88888.00 2006-11-25 00:21:23.906 329 18187.28 79.49 52729.97 88888.00 2006-11-25 00:21:24.406 329 18187.17 79.50 52729.98 88888.00 2006-11-25 00:21:24.906 329 18187.04 79.47 52730.00 88888.00 2006-11-25 00:21:25.406 329 18187.09 79.41 52729.89 88888.00 2006-11-25 00:21:25.906 329 18187.25 79.42 52729.88 88888.00 2006-11-25 00:21:26.406 329 18187.16 79.43 52729.82 88888.00 2006-11-25 00:21:26.906 329 18187.18 79.42 52729.76 88888.00 2006-11-25 00:21:27.406 329 18187.22 79.36 52729.74 88888.00 2006-11-25 00:21:27.906 329 18187.18 79.35 52729.81 88888.00 2006-11-25 00:21:28.406 329 18187.15 79.32 52729.77 88888.00 2006-11-25 00:21:28.906 329 18187.03 79.25 52729.78 88888.00 2006-11-25 00:21:29.406 329 18186.96 79.25 52729.66 88888.00 2006-11-25 00:21:29.906 329 18187.03 79.36 52729.66 88888.00 2006-11-25 00:21:30.406 329 18186.99 79.38 52729.58 88888.00 2006-11-25 00:21:30.906 329 18187.19 79.36 52729.67 88888.00 2006-11-25 00:21:31.406 329 18187.29 79.35 52729.87 88888.00 2006-11-25 00:21:31.906 329 18187.30 79.30 52729.85 88888.00 2006-11-25 00:21:32.406 329 18187.16 79.28 52729.84 88888.00 2006-11-25 00:21:32.906 329 18187.08 79.31 52729.78 88888.00 2006-11-25 00:21:33.406 329 18186.96 79.31 52729.69 88888.00 2006-11-25 00:21:33.906 329 18186.88 79.26 52729.70 88888.00 2006-11-25 00:21:34.406 329 18187.19 79.33 52729.74 88888.00 2006-11-25 00:21:34.906 329 18187.33 79.33 52729.78 88888.00 2006-11-25 00:21:35.406 329 18187.26 79.33 52729.84 88888.00 2006-11-25 00:21:35.906 329 18187.21 79.31 52729.92 88888.00 2006-11-25 00:21:36.406 329 18187.22 79.33 52729.92 88888.00 2006-11-25 00:21:36.906 329 18187.17 79.36 52729.91 88888.00 2006-11-25 00:21:37.406 329 18187.08 79.28 52729.92 88888.00 2006-11-25 00:21:37.906 329 18187.16 79.31 52729.94 88888.00 2006-11-25 00:21:38.406 329 18187.08 79.34 52730.01 88888.00 2006-11-25 00:21:38.906 329 18187.00 79.42 52730.04 88888.00 2006-11-25 00:21:39.406 329 18187.05 79.44 52730.01 88888.00 2006-11-25 00:21:39.906 329 18187.05 79.41 52729.98 88888.00 2006-11-25 00:21:40.406 329 18187.04 79.38 52729.97 88888.00 2006-11-25 00:21:40.906 329 18187.08 79.40 52730.02 88888.00 2006-11-25 00:21:41.406 329 18187.16 79.43 52730.04 88888.00 2006-11-25 00:21:41.906 329 18187.05 79.42 52729.92 88888.00 2006-11-25 00:21:42.406 329 18186.99 79.50 52729.89 88888.00 2006-11-25 00:21:42.906 329 18186.97 79.61 52729.94 88888.00 2006-11-25 00:21:43.406 329 18186.88 79.64 52730.23 88888.00 2006-11-25 00:21:43.906 329 18186.88 79.62 52730.15 88888.00 2006-11-25 00:21:44.406 329 18186.96 79.56 52730.02 88888.00 2006-11-25 00:21:44.906 329 18187.02 79.52 52730.03 88888.00 2006-11-25 00:21:45.406 329 18186.92 79.57 52730.10 88888.00 2006-11-25 00:21:45.906 329 18186.92 79.53 52730.12 88888.00 2006-11-25 00:21:46.406 329 18186.95 79.58 52730.08 88888.00 2006-11-25 00:21:46.906 329 18187.08 79.54 52730.01 88888.00 2006-11-25 00:21:47.406 329 18187.14 79.55 52730.11 88888.00 2006-11-25 00:21:47.906 329 18187.06 79.54 52730.15 88888.00 2006-11-25 00:21:48.406 329 18186.98 79.61 52730.13 88888.00 2006-11-25 00:21:48.906 329 18187.03 79.69 52730.13 88888.00 2006-11-25 00:21:49.406 329 18186.92 79.73 52730.11 88888.00 2006-11-25 00:21:49.906 329 18186.83 79.66 52730.10 88888.00 2006-11-25 00:21:50.406 329 18186.91 79.63 52730.02 88888.00 2006-11-25 00:21:50.906 329 18186.91 79.71 52730.09 88888.00 2006-11-25 00:21:51.406 329 18186.95 79.69 52729.99 88888.00 2006-11-25 00:21:51.906 329 18186.98 79.65 52729.92 88888.00 2006-11-25 00:21:52.406 329 18186.97 79.68 52729.93 88888.00 2006-11-25 00:21:52.906 329 18187.08 79.67 52729.91 88888.00 2006-11-25 00:21:53.406 329 18187.00 79.68 52729.91 88888.00 2006-11-25 00:21:53.906 329 18186.92 79.70 52729.87 88888.00 2006-11-25 00:21:54.406 329 18186.92 79.76 52729.81 88888.00 2006-11-25 00:21:54.906 329 18187.00 79.82 52729.84 88888.00 2006-11-25 00:21:55.406 329 18187.05 79.85 52729.89 88888.00 2006-11-25 00:21:55.906 329 18187.04 79.84 52729.93 88888.00 2006-11-25 00:21:56.406 329 18187.04 79.77 52729.90 88888.00 2006-11-25 00:21:56.906 329 18187.07 79.82 52729.85 88888.00 2006-11-25 00:21:57.406 329 18187.09 79.85 52729.89 88888.00 2006-11-25 00:21:57.906 329 18187.09 79.83 52730.05 88888.00 2006-11-25 00:21:58.406 329 18187.04 79.77 52730.12 88888.00 2006-11-25 00:21:58.906 329 18187.17 79.79 52730.15 88888.00 2006-11-25 00:21:59.406 329 18187.09 79.71 52730.20 88888.00 2006-11-25 00:21:59.906 329 18187.08 79.66 52730.22 88888.00 2006-11-25 00:22:00.406 329 18187.02 79.69 52730.27 88888.00 2006-11-25 00:22:00.906 329 18186.97 79.75 52730.20 88888.00 2006-11-25 00:22:01.406 329 18186.88 79.83 52730.10 88888.00 2006-11-25 00:22:01.906 329 18186.86 79.83 52730.15 88888.00 2006-11-25 00:22:02.406 329 18186.98 79.80 52730.24 88888.00 2006-11-25 00:22:02.906 329 18186.97 79.82 52730.23 88888.00 2006-11-25 00:22:03.406 329 18186.95 79.85 52730.21 88888.00 2006-11-25 00:22:03.906 329 18186.89 79.78 52730.25 88888.00 2006-11-25 00:22:04.406 329 18186.91 79.81 52730.31 88888.00 2006-11-25 00:22:04.906 329 18186.86 79.80 52730.15 88888.00 2006-11-25 00:22:05.406 329 18186.94 79.83 52730.09 88888.00 2006-11-25 00:22:05.906 329 18187.08 79.75 52730.15 88888.00 2006-11-25 00:22:06.406 329 18187.03 79.71 52730.11 88888.00 2006-11-25 00:22:06.906 329 18187.02 79.74 52730.20 88888.00 2006-11-25 00:22:07.406 329 18186.89 79.67 52730.30 88888.00 2006-11-25 00:22:07.906 329 18186.74 79.67 52730.25 88888.00 2006-11-25 00:22:08.406 329 18186.65 79.77 52730.15 88888.00 2006-11-25 00:22:08.906 329 18186.57 79.77 52730.16 88888.00 2006-11-25 00:22:09.406 329 18186.73 79.75 52730.23 88888.00 2006-11-25 00:22:09.906 329 18186.64 79.77 52730.28 88888.00 2006-11-25 00:22:10.406 329 18186.65 79.77 52730.33 88888.00 2006-11-25 00:22:10.906 329 18186.72 79.80 52730.22 88888.00 2006-11-25 00:22:11.406 329 18186.67 79.83 52730.15 88888.00 2006-11-25 00:22:11.906 329 18186.70 79.82 52730.19 88888.00 2006-11-25 00:22:12.406 329 18186.71 79.79 52730.20 88888.00 2006-11-25 00:22:12.906 329 18186.66 79.76 52730.16 88888.00 2006-11-25 00:22:13.406 329 18186.56 79.75 52730.08 88888.00 2006-11-25 00:22:13.906 329 18186.66 79.80 52730.02 88888.00 2006-11-25 00:22:14.406 329 18186.57 79.75 52730.08 88888.00 2006-11-25 00:22:14.906 329 18186.64 79.68 52730.10 88888.00 2006-11-25 00:22:15.406 329 18186.92 79.72 52730.09 88888.00 2006-11-25 00:22:15.906 329 18186.99 79.79 52730.19 88888.00 2006-11-25 00:22:16.406 329 18186.92 79.77 52730.17 88888.00 2006-11-25 00:22:16.906 329 18186.83 79.76 52730.12 88888.00 2006-11-25 00:22:17.406 329 18186.87 79.68 52730.13 88888.00 2006-11-25 00:22:17.906 329 18186.89 79.69 52730.08 88888.00 2006-11-25 00:22:18.406 329 18186.88 79.66 52730.08 88888.00 2006-11-25 00:22:18.906 329 18186.92 79.61 52730.15 88888.00 2006-11-25 00:22:19.406 329 18186.93 79.66 52730.14 88888.00 2006-11-25 00:22:19.906 329 18186.86 79.69 52730.23 88888.00 2006-11-25 00:22:20.406 329 18186.88 79.64 52730.15 88888.00 2006-11-25 00:22:20.906 329 18186.77 79.67 52730.11 88888.00 2006-11-25 00:22:21.406 329 18186.95 79.69 52730.10 88888.00 2006-11-25 00:22:21.906 329 18187.03 79.70 52730.19 88888.00 2006-11-25 00:22:22.406 329 18187.13 79.71 52730.20 88888.00 2006-11-25 00:22:22.906 329 18187.17 79.66 52730.20 88888.00 2006-11-25 00:22:23.406 329 18187.16 79.70 52730.19 88888.00 2006-11-25 00:22:23.906 329 18187.20 79.65 52730.22 88888.00 2006-11-25 00:22:24.406 329 18187.26 79.63 52730.20 88888.00 2006-11-25 00:22:24.906 329 18187.33 79.61 52730.10 88888.00 2006-11-25 00:22:25.406 329 18187.38 79.61 52730.04 88888.00 2006-11-25 00:22:25.906 329 18187.39 79.57 52730.10 88888.00 2006-11-25 00:22:26.406 329 18187.36 79.61 52730.07 88888.00 2006-11-25 00:22:26.906 329 18187.42 79.62 52730.07 88888.00 2006-11-25 00:22:27.406 329 18187.48 79.61 52730.12 88888.00 2006-11-25 00:22:27.906 329 18187.52 79.57 52730.10 88888.00 2006-11-25 00:22:28.406 329 18187.43 79.62 52730.04 88888.00 2006-11-25 00:22:28.906 329 18187.42 79.61 52730.11 88888.00 2006-11-25 00:22:29.406 329 18187.37 79.70 52730.13 88888.00 2006-11-25 00:22:29.906 329 18187.41 79.61 52730.19 88888.00 2006-11-25 00:22:30.406 329 18187.49 79.63 52730.12 88888.00 2006-11-25 00:22:30.906 329 18187.54 79.78 52730.02 88888.00 2006-11-25 00:22:31.406 329 18187.53 79.79 52729.92 88888.00 2006-11-25 00:22:31.906 329 18187.48 79.74 52729.89 88888.00 2006-11-25 00:22:32.406 329 18187.43 79.74 52729.90 88888.00 2006-11-25 00:22:32.906 329 18187.44 79.75 52729.97 88888.00 2006-11-25 00:22:33.406 329 18187.63 79.70 52729.92 88888.00 2006-11-25 00:22:33.906 329 18187.60 79.72 52729.86 88888.00 2006-11-25 00:22:34.406 329 18187.57 79.73 52729.80 88888.00 2006-11-25 00:22:34.906 329 18187.60 79.71 52729.84 88888.00 2006-11-25 00:22:35.406 329 18187.60 79.74 52729.85 88888.00 2006-11-25 00:22:35.906 329 18187.62 79.72 52729.84 88888.00 2006-11-25 00:22:36.406 329 18187.70 79.69 52729.88 88888.00 2006-11-25 00:22:36.906 329 18187.79 79.67 52729.86 88888.00 2006-11-25 00:22:37.406 329 18187.80 79.68 52729.84 88888.00 2006-11-25 00:22:37.906 329 18187.75 79.73 52729.82 88888.00 2006-11-25 00:22:38.406 329 18187.87 79.70 52729.79 88888.00 2006-11-25 00:22:38.906 329 18187.81 79.70 52729.82 88888.00 2006-11-25 00:22:39.406 329 18187.82 79.65 52729.77 88888.00 2006-11-25 00:22:39.906 329 18187.90 79.56 52729.70 88888.00 2006-11-25 00:22:40.406 329 18187.87 79.53 52729.68 88888.00 2006-11-25 00:22:40.906 329 18187.81 79.50 52729.64 88888.00 2006-11-25 00:22:41.406 329 18187.90 79.46 52729.70 88888.00 2006-11-25 00:22:41.906 329 18187.91 79.53 52729.80 88888.00 2006-11-25 00:22:42.406 329 18187.91 79.53 52729.85 88888.00 2006-11-25 00:22:42.906 329 18187.86 79.52 52729.87 88888.00 2006-11-25 00:22:43.406 329 18187.83 79.42 52729.79 88888.00 2006-11-25 00:22:43.906 329 18187.92 79.44 52729.72 88888.00 2006-11-25 00:22:44.406 329 18187.83 79.46 52729.73 88888.00 2006-11-25 00:22:44.906 329 18187.82 79.42 52729.78 88888.00 2006-11-25 00:22:45.406 329 18187.78 79.46 52729.88 88888.00 2006-11-25 00:22:45.906 329 18187.80 79.52 52729.98 88888.00 2006-11-25 00:22:46.406 329 18187.89 79.45 52729.92 88888.00 2006-11-25 00:22:46.906 329 18187.80 79.39 52729.85 88888.00 2006-11-25 00:22:47.406 329 18187.54 79.41 52729.80 88888.00 2006-11-25 00:22:47.906 329 18187.42 79.42 52729.82 88888.00 2006-11-25 00:22:48.406 329 18187.47 79.44 52729.86 88888.00 2006-11-25 00:22:48.906 329 18187.49 79.47 52729.80 88888.00 2006-11-25 00:22:49.406 329 18187.47 79.52 52729.88 88888.00 2006-11-25 00:22:49.906 329 18187.43 79.46 52729.99 88888.00 2006-11-25 00:22:50.406 329 18187.75 79.41 52729.98 88888.00 2006-11-25 00:22:50.906 329 18187.87 79.41 52729.98 88888.00 2006-11-25 00:22:51.406 329 18187.82 79.42 52730.09 88888.00 2006-11-25 00:22:51.906 329 18187.71 79.44 52730.13 88888.00 2006-11-25 00:22:52.406 329 18187.46 79.40 52730.09 88888.00 2006-11-25 00:22:52.906 329 18187.44 79.37 52730.10 88888.00 2006-11-25 00:22:53.406 329 18187.75 79.37 52730.23 88888.00 2006-11-25 00:22:53.906 329 18187.83 79.34 52730.31 88888.00 2006-11-25 00:22:54.406 329 18187.67 79.41 52730.28 88888.00 2006-11-25 00:22:54.906 329 18187.60 79.41 52730.15 88888.00 2006-11-25 00:22:55.406 329 18187.58 79.43 52730.10 88888.00 2006-11-25 00:22:55.906 329 18187.62 79.42 52729.99 88888.00 2006-11-25 00:22:56.406 329 18187.63 79.32 52730.09 88888.00 2006-11-25 00:22:56.906 329 18187.75 79.23 52730.15 88888.00 2006-11-25 00:22:57.406 329 18187.95 79.29 52730.21 88888.00 2006-11-25 00:22:57.906 329 18188.02 79.26 52730.22 88888.00 2006-11-25 00:22:58.406 329 18187.93 79.29 52730.13 88888.00 2006-11-25 00:22:58.906 329 18187.91 79.31 52730.15 88888.00 2006-11-25 00:22:59.406 329 18187.87 79.30 52730.12 88888.00 2006-11-25 00:22:59.906 329 18187.90 79.23 52730.09 88888.00 2006-11-25 00:23:00.406 329 18187.83 79.23 52730.10 88888.00 2006-11-25 00:23:00.906 329 18187.87 79.26 52730.19 88888.00 2006-11-25 00:23:01.406 329 18187.95 79.30 52730.15 88888.00 2006-11-25 00:23:01.906 329 18187.95 79.19 52730.16 88888.00 2006-11-25 00:23:02.406 329 18187.89 79.22 52730.20 88888.00 2006-11-25 00:23:02.906 329 18187.80 79.23 52730.32 88888.00 2006-11-25 00:23:03.406 329 18187.79 79.15 52730.27 88888.00 2006-11-25 00:23:03.906 329 18187.76 79.14 52730.16 88888.00 2006-11-25 00:23:04.406 329 18187.90 79.20 52730.15 88888.00 2006-11-25 00:23:04.906 329 18187.89 79.35 52730.14 88888.00 2006-11-25 00:23:05.406 329 18187.82 79.30 52730.14 88888.00 2006-11-25 00:23:05.906 329 18187.86 79.23 52730.19 88888.00 2006-11-25 00:23:06.406 329 18187.95 79.20 52730.23 88888.00 2006-11-25 00:23:06.906 329 18187.91 79.12 52730.26 88888.00 2006-11-25 00:23:07.406 329 18187.74 79.02 52730.19 88888.00 2006-11-25 00:23:07.906 329 18187.60 79.00 52730.24 88888.00 2006-11-25 00:23:08.406 329 18187.67 79.02 52730.30 88888.00 2006-11-25 00:23:08.906 329 18187.73 78.99 52730.27 88888.00 2006-11-25 00:23:09.406 329 18187.59 78.96 52730.20 88888.00 2006-11-25 00:23:09.906 329 18187.61 78.92 52730.11 88888.00 2006-11-25 00:23:10.406 329 18187.53 79.01 52730.16 88888.00 2006-11-25 00:23:10.906 329 18187.59 79.02 52730.14 88888.00 2006-11-25 00:23:11.406 329 18187.70 79.00 52730.09 88888.00 2006-11-25 00:23:11.906 329 18187.67 79.01 52730.08 88888.00 2006-11-25 00:23:12.406 329 18187.51 78.98 52730.01 88888.00 2006-11-25 00:23:12.906 329 18187.61 79.06 52729.94 88888.00 2006-11-25 00:23:13.406 329 18187.60 79.12 52729.99 88888.00 2006-11-25 00:23:13.906 329 18187.52 79.12 52730.03 88888.00 2006-11-25 00:23:14.406 329 18187.58 79.10 52730.10 88888.00 2006-11-25 00:23:14.906 329 18187.62 79.11 52730.17 88888.00 2006-11-25 00:23:15.406 329 18187.61 79.14 52730.17 88888.00 2006-11-25 00:23:15.906 329 18187.53 79.00 52730.25 88888.00 2006-11-25 00:23:16.406 329 18187.53 78.99 52730.28 88888.00 2006-11-25 00:23:16.906 329 18187.57 78.98 52730.25 88888.00 2006-11-25 00:23:17.406 329 18187.50 79.05 52730.31 88888.00 2006-11-25 00:23:17.906 329 18187.51 79.03 52730.21 88888.00 2006-11-25 00:23:18.406 329 18187.62 78.90 52730.16 88888.00 2006-11-25 00:23:18.906 329 18187.53 78.98 52730.07 88888.00 2006-11-25 00:23:19.406 329 18187.42 78.96 52730.07 88888.00 2006-11-25 00:23:19.906 329 18187.40 78.95 52730.10 88888.00 2006-11-25 00:23:20.406 329 18187.53 78.84 52730.03 88888.00 2006-11-25 00:23:20.906 329 18187.53 78.90 52729.98 88888.00 2006-11-25 00:23:21.406 329 18187.49 78.92 52730.02 88888.00 2006-11-25 00:23:21.906 329 18187.47 78.89 52730.15 88888.00 2006-11-25 00:23:22.406 329 18187.43 78.88 52730.28 88888.00 2006-11-25 00:23:22.906 329 18187.35 78.80 52730.39 88888.00 2006-11-25 00:23:23.406 329 18187.39 78.72 52730.20 88888.00 2006-11-25 00:23:23.906 329 18187.33 78.71 52730.17 88888.00 2006-11-25 00:23:24.406 329 18187.32 78.61 52730.26 88888.00 2006-11-25 00:23:24.906 329 18187.39 78.62 52730.22 88888.00 2006-11-25 00:23:25.406 329 18187.35 78.66 52730.21 88888.00 2006-11-25 00:23:25.906 329 18187.39 78.76 52730.21 88888.00 2006-11-25 00:23:26.406 329 18187.52 78.76 52730.30 88888.00 2006-11-25 00:23:26.906 329 18187.39 78.70 52730.25 88888.00 2006-11-25 00:23:27.406 329 18187.35 78.75 52730.25 88888.00 2006-11-25 00:23:27.906 329 18187.14 78.75 52730.25 88888.00 2006-11-25 00:23:28.406 329 18187.14 78.73 52730.27 88888.00 2006-11-25 00:23:28.906 329 18187.11 78.69 52730.30 88888.00 2006-11-25 00:23:29.406 329 18187.06 78.61 52730.23 88888.00 2006-11-25 00:23:29.906 329 18187.02 78.57 52730.31 88888.00 2006-11-25 00:23:30.406 329 18187.04 78.54 52730.36 88888.00 2006-11-25 00:23:30.906 329 18187.00 78.53 52730.36 88888.00 2006-11-25 00:23:31.406 329 18187.00 78.49 52730.47 88888.00 2006-11-25 00:23:31.906 329 18186.95 78.48 52730.42 88888.00 2006-11-25 00:23:32.406 329 18186.99 78.57 52730.33 88888.00 2006-11-25 00:23:32.906 329 18187.05 78.66 52730.22 88888.00 2006-11-25 00:23:33.406 329 18187.07 78.59 52730.24 88888.00 2006-11-25 00:23:33.906 329 18187.08 78.58 52730.32 88888.00 2006-11-25 00:23:34.406 329 18187.00 78.57 52730.23 88888.00 2006-11-25 00:23:34.906 329 18186.96 78.55 52730.24 88888.00 2006-11-25 00:23:35.406 329 18187.02 78.54 52730.22 88888.00 2006-11-25 00:23:35.906 329 18187.03 78.64 52730.25 88888.00 2006-11-25 00:23:36.406 329 18186.76 78.69 52730.20 88888.00 2006-11-25 00:23:36.906 329 18186.64 78.65 52730.19 88888.00 2006-11-25 00:23:37.406 329 18186.63 78.66 52730.16 88888.00 2006-11-25 00:23:37.906 329 18186.66 78.66 52730.15 88888.00 2006-11-25 00:23:38.406 329 18186.72 78.62 52730.12 88888.00 2006-11-25 00:23:38.906 329 18186.74 78.64 52730.15 88888.00 2006-11-25 00:23:39.406 329 18186.62 78.67 52730.20 88888.00 2006-11-25 00:23:39.906 329 18186.60 78.62 52730.23 88888.00 2006-11-25 00:23:40.406 329 18186.52 78.64 52730.21 88888.00 2006-11-25 00:23:40.906 329 18186.72 78.62 52730.08 88888.00 2006-11-25 00:23:41.406 329 18186.91 78.59 52730.01 88888.00 2006-11-25 00:23:41.906 329 18186.84 78.63 52729.88 88888.00 2006-11-25 00:23:42.406 329 18186.86 78.70 52729.91 88888.00 2006-11-25 00:23:42.906 329 18186.94 78.68 52729.93 88888.00 2006-11-25 00:23:43.406 329 18186.96 78.65 52730.02 88888.00 2006-11-25 00:23:43.906 329 18186.96 78.57 52730.02 88888.00 2006-11-25 00:23:44.406 329 18186.89 78.61 52730.05 88888.00 2006-11-25 00:23:44.906 329 18186.84 78.71 52730.01 88888.00 2006-11-25 00:23:45.406 329 18186.83 78.78 52729.90 88888.00 2006-11-25 00:23:45.906 329 18186.86 78.77 52729.89 88888.00 2006-11-25 00:23:46.406 329 18186.82 78.78 52729.85 88888.00 2006-11-25 00:23:46.906 329 18186.81 78.81 52729.75 88888.00 2006-11-25 00:23:47.406 329 18186.81 78.78 52729.85 88888.00 2006-11-25 00:23:47.906 329 18186.78 78.81 52730.12 88888.00 2006-11-25 00:23:48.406 329 18186.80 78.78 52730.22 88888.00 2006-11-25 00:23:48.906 329 18186.81 78.79 52730.14 88888.00 2006-11-25 00:23:49.406 329 18186.75 78.87 52730.02 88888.00 2006-11-25 00:23:49.906 329 18186.77 78.86 52729.93 88888.00 2006-11-25 00:23:50.406 329 18186.66 78.88 52729.92 88888.00 2006-11-25 00:23:50.906 329 18186.68 78.87 52730.00 88888.00 2006-11-25 00:23:51.406 329 18186.77 78.89 52730.11 88888.00 2006-11-25 00:23:51.906 329 18186.77 78.96 52730.05 88888.00 2006-11-25 00:23:52.406 329 18186.77 78.99 52730.04 88888.00 2006-11-25 00:23:52.906 329 18186.75 78.98 52730.02 88888.00 2006-11-25 00:23:53.406 329 18186.71 79.04 52729.97 88888.00 2006-11-25 00:23:53.906 329 18186.67 79.09 52729.93 88888.00 2006-11-25 00:23:54.406 329 18186.65 79.07 52729.79 88888.00 2006-11-25 00:23:54.906 329 18186.56 79.01 52729.74 88888.00 2006-11-25 00:23:55.406 329 18186.55 78.99 52729.73 88888.00 2006-11-25 00:23:55.906 329 18186.57 79.09 52729.78 88888.00 2006-11-25 00:23:56.406 329 18186.55 79.14 52729.86 88888.00 2006-11-25 00:23:56.906 329 18186.54 79.16 52729.91 88888.00 2006-11-25 00:23:57.406 329 18186.57 79.22 52729.90 88888.00 2006-11-25 00:23:57.906 329 18186.51 79.25 52729.98 88888.00 2006-11-25 00:23:58.406 329 18186.52 79.24 52729.98 88888.00 2006-11-25 00:23:58.906 329 18186.51 79.20 52730.00 88888.00 2006-11-25 00:23:59.406 329 18186.44 79.25 52730.03 88888.00 2006-11-25 00:23:59.906 329 18186.59 79.29 52730.05 88888.00 2006-11-25 00:24:00.406 329 18186.56 79.30 52730.04 88888.00 2006-11-25 00:24:00.906 329 18186.53 79.31 52729.99 88888.00 2006-11-25 00:24:01.406 329 18186.39 79.26 52729.93 88888.00 2006-11-25 00:24:01.906 329 18186.34 79.22 52729.87 88888.00 2006-11-25 00:24:02.406 329 18186.42 79.29 52729.87 88888.00 2006-11-25 00:24:02.906 329 18186.50 79.43 52730.01 88888.00 2006-11-25 00:24:03.406 329 18186.32 79.43 52730.02 88888.00 2006-11-25 00:24:03.906 329 18186.38 79.45 52730.05 88888.00 2006-11-25 00:24:04.406 329 18186.53 79.49 52730.10 88888.00 2006-11-25 00:24:04.906 329 18186.49 79.53 52730.21 88888.00 2006-11-25 00:24:05.406 329 18186.40 79.59 52730.16 88888.00 2006-11-25 00:24:05.906 329 18186.43 79.61 52730.16 88888.00 2006-11-25 00:24:06.406 329 18186.48 79.57 52730.17 88888.00 2006-11-25 00:24:06.906 329 18186.43 79.65 52730.28 88888.00 2006-11-25 00:24:07.406 329 18186.30 79.66 52730.32 88888.00 2006-11-25 00:24:07.906 329 18186.37 79.74 52730.31 88888.00 2006-11-25 00:24:08.406 329 18186.37 79.79 52730.42 88888.00 2006-11-25 00:24:08.906 329 18186.43 79.81 52730.46 88888.00 2006-11-25 00:24:09.406 329 18186.38 79.86 52730.47 88888.00 2006-11-25 00:24:09.906 329 18186.18 79.94 52730.47 88888.00 2006-11-25 00:24:10.406 329 18186.11 80.01 52730.50 88888.00 2006-11-25 00:24:10.906 329 18186.19 80.04 52730.42 88888.00 2006-11-25 00:24:11.406 329 18186.24 80.04 52730.37 88888.00 2006-11-25 00:24:11.906 329 18186.30 80.03 52730.38 88888.00 2006-11-25 00:24:12.406 329 18186.39 79.96 52730.35 88888.00 2006-11-25 00:24:12.906 329 18186.32 79.95 52730.34 88888.00 2006-11-25 00:24:13.406 329 18186.35 79.98 52730.34 88888.00 2006-11-25 00:24:13.906 329 18186.39 79.96 52730.33 88888.00 2006-11-25 00:24:14.406 329 18186.29 79.98 52730.45 88888.00 2006-11-25 00:24:14.906 329 18186.18 80.03 52730.43 88888.00 2006-11-25 00:24:15.406 329 18186.05 80.09 52730.42 88888.00 2006-11-25 00:24:15.906 329 18186.19 80.08 52730.49 88888.00 2006-11-25 00:24:16.406 329 18186.28 79.97 52730.37 88888.00 2006-11-25 00:24:16.906 329 18186.31 80.00 52730.35 88888.00 2006-11-25 00:24:17.406 329 18186.40 80.11 52730.20 88888.00 2006-11-25 00:24:17.906 329 18186.43 80.25 52730.17 88888.00 2006-11-25 00:24:18.406 329 18186.34 80.29 52730.34 88888.00 2006-11-25 00:24:18.906 329 18186.39 80.23 52730.33 88888.00 2006-11-25 00:24:19.406 329 18186.41 80.19 52730.23 88888.00 2006-11-25 00:24:19.906 329 18186.45 80.23 52730.23 88888.00 2006-11-25 00:24:20.406 329 18186.39 80.30 52730.11 88888.00 2006-11-25 00:24:20.906 329 18186.37 80.33 52730.12 88888.00 2006-11-25 00:24:21.406 329 18186.44 80.28 52730.10 88888.00 2006-11-25 00:24:21.906 329 18186.46 80.23 52730.15 88888.00 2006-11-25 00:24:22.406 329 18186.29 80.32 52730.27 88888.00 2006-11-25 00:24:22.906 329 18186.33 80.29 52730.33 88888.00 2006-11-25 00:24:23.406 329 18186.39 80.22 52730.28 88888.00 2006-11-25 00:24:23.906 329 18186.45 80.24 52730.27 88888.00 2006-11-25 00:24:24.406 329 18186.60 80.26 52730.25 88888.00 2006-11-25 00:24:24.906 329 18186.57 80.30 52730.34 88888.00 2006-11-25 00:24:25.406 329 18186.44 80.39 52730.35 88888.00 2006-11-25 00:24:25.906 329 18186.48 80.39 52730.45 88888.00 2006-11-25 00:24:26.406 329 18186.62 80.41 52730.45 88888.00 2006-11-25 00:24:26.906 329 18186.65 80.38 52730.46 88888.00 2006-11-25 00:24:27.406 329 18186.63 80.34 52730.40 88888.00 2006-11-25 00:24:27.906 329 18186.71 80.31 52730.42 88888.00 2006-11-25 00:24:28.406 329 18186.61 80.36 52730.35 88888.00 2006-11-25 00:24:28.906 329 18186.52 80.40 52730.26 88888.00 2006-11-25 00:24:29.406 329 18186.39 80.39 52730.23 88888.00 2006-11-25 00:24:29.906 329 18186.48 80.40 52730.25 88888.00 2006-11-25 00:24:30.406 329 18186.51 80.21 52730.25 88888.00 2006-11-25 00:24:30.906 329 18186.34 80.18 52730.25 88888.00 2006-11-25 00:24:31.406 329 18186.56 80.22 52730.24 88888.00 2006-11-25 00:24:31.906 329 18186.64 80.24 52730.24 88888.00 2006-11-25 00:24:32.406 329 18186.65 80.26 52730.27 88888.00 2006-11-25 00:24:32.906 329 18186.65 80.28 52730.27 88888.00 2006-11-25 00:24:33.406 329 18186.56 80.20 52730.35 88888.00 2006-11-25 00:24:33.906 329 18186.57 80.26 52730.33 88888.00 2006-11-25 00:24:34.406 329 18186.62 80.24 52730.38 88888.00 2006-11-25 00:24:34.906 329 18186.65 80.24 52730.36 88888.00 2006-11-25 00:24:35.406 329 18186.74 80.21 52730.40 88888.00 2006-11-25 00:24:35.906 329 18186.87 80.24 52730.42 88888.00 2006-11-25 00:24:36.406 329 18186.89 80.17 52730.45 88888.00 2006-11-25 00:24:36.906 329 18186.86 80.26 52730.42 88888.00 2006-11-25 00:24:37.406 329 18186.86 80.29 52730.42 88888.00 2006-11-25 00:24:37.906 329 18186.75 80.26 52730.39 88888.00 2006-11-25 00:24:38.406 329 18186.76 80.15 52730.38 88888.00 2006-11-25 00:24:38.906 329 18186.74 80.03 52730.22 88888.00 2006-11-25 00:24:39.406 329 18186.74 80.00 52730.08 88888.00 2006-11-25 00:24:39.906 329 18186.82 79.92 52730.02 88888.00 2006-11-25 00:24:40.406 329 18186.84 79.90 52729.92 88888.00 2006-11-25 00:24:40.906 329 18186.82 79.87 52729.93 88888.00 2006-11-25 00:24:41.406 329 18186.66 79.81 52730.10 88888.00 2006-11-25 00:24:41.906 329 18186.73 79.80 52730.19 88888.00 2006-11-25 00:24:42.406 329 18186.75 79.70 52730.31 88888.00 2006-11-25 00:24:42.906 329 18186.83 79.71 52730.38 88888.00 2006-11-25 00:24:43.406 329 18186.78 79.66 52730.31 88888.00 2006-11-25 00:24:43.906 329 18186.68 79.56 52730.25 88888.00 2006-11-25 00:24:44.406 329 18186.74 79.55 52730.28 88888.00 2006-11-25 00:24:44.906 329 18186.84 79.54 52730.28 88888.00 2006-11-25 00:24:45.406 329 18186.80 79.49 52730.20 88888.00 2006-11-25 00:24:45.906 329 18186.70 79.52 52730.04 88888.00 2006-11-25 00:24:46.406 329 18186.73 79.44 52730.22 88888.00 2006-11-25 00:24:46.906 329 18186.73 79.39 52730.23 88888.00 2006-11-25 00:24:47.406 329 18186.72 79.42 52730.11 88888.00 2006-11-25 00:24:47.906 329 18186.74 79.34 52730.08 88888.00 2006-11-25 00:24:48.406 329 18186.66 79.33 52730.10 88888.00 2006-11-25 00:24:48.906 329 18186.52 79.33 52730.08 88888.00 2006-11-25 00:24:49.406 329 18186.41 79.35 52730.17 88888.00 2006-11-25 00:24:49.906 329 18186.34 79.39 52730.23 88888.00 2006-11-25 00:24:50.406 329 18186.56 79.31 52730.16 88888.00 2006-11-25 00:24:50.906 329 18186.76 79.25 52730.25 88888.00 2006-11-25 00:24:51.406 329 18186.80 79.28 52730.23 88888.00 2006-11-25 00:24:51.906 329 18186.74 79.23 52730.08 88888.00 2006-11-25 00:24:52.406 329 18186.74 79.29 52729.93 88888.00 2006-11-25 00:24:52.906 329 18186.48 79.26 52729.99 88888.00 2006-11-25 00:24:53.406 329 18186.52 79.26 52730.00 88888.00 2006-11-25 00:24:53.906 329 18186.51 79.31 52729.94 88888.00 2006-11-25 00:24:54.406 329 18186.26 79.36 52729.82 88888.00 2006-11-25 00:24:54.906 329 18186.28 79.40 52729.81 88888.00 2006-11-25 00:24:55.406 329 18186.38 79.41 52729.84 88888.00 2006-11-25 00:24:55.906 329 18186.31 79.39 52729.91 88888.00 2006-11-25 00:24:56.406 329 18186.40 79.36 52729.96 88888.00 2006-11-25 00:24:56.906 329 18186.42 79.37 52729.93 88888.00 2006-11-25 00:24:57.406 329 18186.29 79.39 52729.98 88888.00 2006-11-25 00:24:57.906 329 18186.33 79.41 52729.92 88888.00 2006-11-25 00:24:58.406 329 18186.42 79.46 52729.98 88888.00 2006-11-25 00:24:58.906 329 18186.44 79.37 52729.99 88888.00 2006-11-25 00:24:59.406 329 18186.44 79.40 52729.90 88888.00 2006-11-25 00:24:59.906 329 18186.66 79.49 52729.81 88888.00 2006-11-25 00:25:00.406 329 18186.80 79.56 52729.81 88888.00 2006-11-25 00:25:00.906 329 18186.86 79.53 52729.84 88888.00 2006-11-25 00:25:01.406 329 18186.83 79.46 52729.77 88888.00 2006-11-25 00:25:01.906 329 18186.93 79.46 52729.70 88888.00 2006-11-25 00:25:02.406 329 18187.02 79.39 52729.74 88888.00 2006-11-25 00:25:02.906 329 18186.98 79.45 52729.77 88888.00 2006-11-25 00:25:03.406 329 18187.02 79.52 52729.77 88888.00 2006-11-25 00:25:03.906 329 18186.95 79.55 52729.89 88888.00 2006-11-25 00:25:04.406 329 18186.94 79.44 52730.08 88888.00 2006-11-25 00:25:04.906 329 18187.07 79.41 52729.91 88888.00 2006-11-25 00:25:05.406 329 18187.00 79.47 52729.78 88888.00 2006-11-25 00:25:05.906 329 18186.85 79.47 52729.88 88888.00 2006-11-25 00:25:06.406 329 18186.94 79.48 52729.92 88888.00 2006-11-25 00:25:06.906 329 18186.93 79.45 52729.90 88888.00 2006-11-25 00:25:07.406 329 18186.86 79.46 52729.90 88888.00 2006-11-25 00:25:07.906 329 18186.96 79.52 52729.84 88888.00 2006-11-25 00:25:08.406 329 18186.93 79.45 52729.75 88888.00 2006-11-25 00:25:08.906 329 18187.08 79.38 52729.77 88888.00 2006-11-25 00:25:09.406 329 18187.21 79.42 52729.82 88888.00 2006-11-25 00:25:09.906 329 18187.24 79.41 52729.76 88888.00 2006-11-25 00:25:10.406 329 18187.25 79.47 52729.72 88888.00 2006-11-25 00:25:10.906 329 18187.17 79.51 52729.73 88888.00 2006-11-25 00:25:11.406 329 18187.02 79.54 52729.69 88888.00 2006-11-25 00:25:11.906 329 18187.09 79.53 52729.75 88888.00 2006-11-25 00:25:12.406 329 18187.17 79.45 52729.67 88888.00 2006-11-25 00:25:12.906 329 18187.18 79.42 52729.69 88888.00 2006-11-25 00:25:13.406 329 18187.20 79.47 52729.65 88888.00 2006-11-25 00:25:13.906 329 18187.33 79.42 52729.75 88888.00 2006-11-25 00:25:14.406 329 18187.35 79.40 52729.87 88888.00 2006-11-25 00:25:14.906 329 18187.40 79.48 52729.82 88888.00 2006-11-25 00:25:15.406 329 18187.29 79.44 52729.88 88888.00 2006-11-25 00:25:15.906 329 18187.31 79.43 52729.76 88888.00 2006-11-25 00:25:16.406 329 18187.31 79.41 52729.73 88888.00 2006-11-25 00:25:16.906 329 18187.35 79.38 52729.74 88888.00 2006-11-25 00:25:17.406 329 18187.33 79.40 52729.81 88888.00 2006-11-25 00:25:17.906 329 18187.28 79.45 52729.85 88888.00 2006-11-25 00:25:18.406 329 18187.19 79.36 52729.78 88888.00 2006-11-25 00:25:18.906 329 18187.35 79.33 52729.77 88888.00 2006-11-25 00:25:19.406 329 18187.62 79.28 52729.90 88888.00 2006-11-25 00:25:19.906 329 18187.73 79.16 52729.99 88888.00 2006-11-25 00:25:20.406 329 18187.69 79.15 52729.88 88888.00 2006-11-25 00:25:20.906 329 18187.62 79.13 52729.84 88888.00 2006-11-25 00:25:21.406 329 18187.72 79.14 52729.78 88888.00 2006-11-25 00:25:21.906 329 18187.71 79.14 52729.78 88888.00 2006-11-25 00:25:22.406 329 18187.65 79.10 52729.93 88888.00 2006-11-25 00:25:22.906 329 18187.64 79.10 52729.97 88888.00 2006-11-25 00:25:23.406 329 18187.31 79.08 52730.00 88888.00 2006-11-25 00:25:23.906 329 18187.39 79.02 52729.89 88888.00 2006-11-25 00:25:24.403 329 18187.51 78.94 52729.81 88888.00 2006-11-25 00:25:24.903 329 18187.47 78.95 52729.87 88888.00 2006-11-25 00:25:25.403 329 18187.51 78.96 52729.92 88888.00 2006-11-25 00:25:25.903 329 18187.53 78.96 52729.99 88888.00 2006-11-25 00:25:26.403 329 18187.59 78.97 52729.89 88888.00 2006-11-25 00:25:26.903 329 18187.49 78.95 52729.84 88888.00 2006-11-25 00:25:27.403 329 18187.44 78.87 52729.87 88888.00 2006-11-25 00:25:27.903 329 18187.53 78.79 52729.97 88888.00 2006-11-25 00:25:28.403 329 18187.46 78.73 52729.99 88888.00 2006-11-25 00:25:28.903 329 18187.51 78.65 52730.02 88888.00 2006-11-25 00:25:29.403 329 18187.50 78.74 52729.94 88888.00 2006-11-25 00:25:29.903 329 18187.49 78.82 52729.84 88888.00 2006-11-25 00:25:30.403 329 18187.43 78.75 52729.88 88888.00 2006-11-25 00:25:30.903 329 18187.49 78.70 52730.02 88888.00 2006-11-25 00:25:31.403 329 18187.42 78.66 52730.13 88888.00 2006-11-25 00:25:31.903 329 18187.52 78.65 52730.19 88888.00 2006-11-25 00:25:32.403 329 18187.44 78.65 52730.22 88888.00 2006-11-25 00:25:32.903 329 18187.40 78.67 52730.16 88888.00 2006-11-25 00:25:33.403 329 18187.38 78.68 52730.13 88888.00 2006-11-25 00:25:33.903 329 18187.33 78.73 52730.24 88888.00 2006-11-25 00:25:34.403 329 18187.41 78.71 52730.19 88888.00 2006-11-25 00:25:34.903 329 18187.41 78.70 52730.05 88888.00 2006-11-25 00:25:35.403 329 18187.31 78.66 52729.96 88888.00 2006-11-25 00:25:35.903 329 18187.42 78.63 52729.89 88888.00 2006-11-25 00:25:36.403 329 18187.48 78.59 52729.89 88888.00 2006-11-25 00:25:36.903 329 18187.44 78.56 52729.91 88888.00 2006-11-25 00:25:37.403 329 18187.43 78.62 52730.07 88888.00 2006-11-25 00:25:37.903 329 18187.51 78.67 52730.11 88888.00 2006-11-25 00:25:38.403 329 18187.54 78.65 52730.10 88888.00 2006-11-25 00:25:38.903 329 18187.50 78.61 52729.88 88888.00 2006-11-25 00:25:39.403 329 18187.38 78.59 52729.92 88888.00 2006-11-25 00:25:39.903 329 18187.42 78.64 52729.99 88888.00 2006-11-25 00:25:40.403 329 18187.37 78.69 52729.94 88888.00 2006-11-25 00:25:40.903 329 18187.40 78.68 52729.88 88888.00 2006-11-25 00:25:41.403 329 18187.39 78.64 52729.87 88888.00 2006-11-25 00:25:41.903 329 18187.13 78.62 52729.86 88888.00 2006-11-25 00:25:42.403 329 18187.07 78.62 52729.98 88888.00 2006-11-25 00:25:42.903 329 18187.11 78.55 52729.97 88888.00 2006-11-25 00:25:43.403 329 18187.14 78.63 52729.91 88888.00 2006-11-25 00:25:43.903 329 18187.22 78.62 52729.92 88888.00 2006-11-25 00:25:44.403 329 18187.07 78.55 52729.97 88888.00 2006-11-25 00:25:44.903 329 18186.99 78.56 52729.97 88888.00 2006-11-25 00:25:45.403 329 18186.99 78.56 52729.91 88888.00 2006-11-25 00:25:45.903 329 18187.07 78.53 52729.74 88888.00 2006-11-25 00:25:46.403 329 18187.08 78.52 52729.63 88888.00 2006-11-25 00:25:46.903 329 18187.08 78.49 52729.68 88888.00 2006-11-25 00:25:47.403 329 18187.14 78.41 52729.72 88888.00 2006-11-25 00:25:47.903 329 18187.13 78.40 52729.75 88888.00 2006-11-25 00:25:48.403 329 18187.14 78.36 52729.69 88888.00 2006-11-25 00:25:48.903 329 18187.20 78.38 52729.87 88888.00 2006-11-25 00:25:49.403 329 18187.20 78.40 52729.94 88888.00 2006-11-25 00:25:49.903 329 18187.22 78.29 52729.92 88888.00 2006-11-25 00:25:50.403 329 18187.11 78.24 52729.85 88888.00 2006-11-25 00:25:50.903 329 18187.15 78.25 52729.84 88888.00 2006-11-25 00:25:51.403 329 18187.15 78.29 52729.81 88888.00 2006-11-25 00:25:51.903 329 18187.11 78.26 52730.01 88888.00 2006-11-25 00:25:52.403 329 18187.04 78.26 52729.98 88888.00 2006-11-25 00:25:52.903 329 18187.05 78.21 52729.88 88888.00 2006-11-25 00:25:53.403 329 18187.16 78.21 52729.87 88888.00 2006-11-25 00:25:53.903 329 18187.30 78.24 52729.94 88888.00 2006-11-25 00:25:54.403 329 18187.07 78.28 52729.97 88888.00 2006-11-25 00:25:54.903 329 18186.97 78.25 52729.97 88888.00 2006-11-25 00:25:55.403 329 18187.08 78.20 52730.02 88888.00 2006-11-25 00:25:55.903 329 18187.08 78.22 52730.10 88888.00 2006-11-25 00:25:56.403 329 18186.96 78.25 52730.09 88888.00 2006-11-25 00:25:56.903 329 18187.03 78.22 52730.02 88888.00 2006-11-25 00:25:57.403 329 18186.98 78.14 52729.92 88888.00 2006-11-25 00:25:57.903 329 18187.03 78.22 52729.92 88888.00 2006-11-25 00:25:58.403 329 18187.07 78.24 52730.04 88888.00 2006-11-25 00:25:58.903 329 18187.26 78.21 52730.00 88888.00 2006-11-25 00:25:59.403 329 18187.32 78.17 52729.96 88888.00 2006-11-25 00:25:59.903 329 18187.40 78.19 52730.02 88888.00 2006-11-25 00:26:00.403 329 18187.47 78.12 52730.12 88888.00 2006-11-25 00:26:00.903 329 18187.39 78.14 52730.12 88888.00 2006-11-25 00:26:01.403 329 18187.27 78.16 52729.96 88888.00 2006-11-25 00:26:01.903 329 18187.24 78.13 52729.91 88888.00 2006-11-25 00:26:02.403 329 18187.21 78.22 52730.00 88888.00 2006-11-25 00:26:02.903 329 18187.28 78.30 52730.01 88888.00 2006-11-25 00:26:03.403 329 18187.17 78.28 52729.98 88888.00 2006-11-25 00:26:03.903 329 18187.18 78.33 52729.97 88888.00 2006-11-25 00:26:04.403 329 18187.30 78.24 52730.08 88888.00 2006-11-25 00:26:04.903 329 18187.20 78.20 52730.02 88888.00 2006-11-25 00:26:05.403 329 18187.18 78.30 52730.04 88888.00 2006-11-25 00:26:05.903 329 18187.15 78.40 52730.11 88888.00 2006-11-25 00:26:06.403 329 18187.09 78.43 52730.09 88888.00 2006-11-25 00:26:06.903 329 18187.16 78.43 52730.08 88888.00 2006-11-25 00:26:07.403 329 18187.15 78.46 52730.05 88888.00 2006-11-25 00:26:07.903 329 18187.21 78.39 52730.07 88888.00 2006-11-25 00:26:08.403 329 18187.27 78.42 52730.09 88888.00 2006-11-25 00:26:08.903 329 18187.11 78.38 52730.04 88888.00 2006-11-25 00:26:09.403 329 18187.00 78.36 52729.99 88888.00 2006-11-25 00:26:09.903 329 18186.97 78.42 52729.90 88888.00 2006-11-25 00:26:10.403 329 18186.89 78.42 52729.90 88888.00 2006-11-25 00:26:10.903 329 18186.82 78.43 52729.92 88888.00 2006-11-25 00:26:11.403 329 18186.84 78.43 52730.01 88888.00 2006-11-25 00:26:11.903 329 18187.03 78.39 52729.99 88888.00 2006-11-25 00:26:12.403 329 18186.97 78.39 52729.82 88888.00 2006-11-25 00:26:12.903 329 18186.91 78.31 52729.96 88888.00 2006-11-25 00:26:13.403 329 18186.92 78.31 52729.92 88888.00 2006-11-25 00:26:13.903 329 18187.04 78.34 52729.93 88888.00 2006-11-25 00:26:14.403 329 18187.11 78.38 52729.99 88888.00 2006-11-25 00:26:14.903 329 18187.10 78.43 52729.97 88888.00 2006-11-25 00:26:15.403 329 18187.08 78.42 52730.03 88888.00 2006-11-25 00:26:15.903 329 18186.97 78.39 52730.03 88888.00 2006-11-25 00:26:16.403 329 18186.96 78.37 52729.94 88888.00 2006-11-25 00:26:16.903 329 18187.02 78.43 52730.01 88888.00 2006-11-25 00:26:17.403 329 18187.03 78.46 52730.12 88888.00 2006-11-25 00:26:17.903 329 18187.02 78.43 52730.16 88888.00 2006-11-25 00:26:18.403 329 18187.05 78.40 52730.12 88888.00 2006-11-25 00:26:18.903 329 18187.09 78.45 52730.05 88888.00 2006-11-25 00:26:19.403 329 18187.06 78.50 52730.09 88888.00 2006-11-25 00:26:19.903 329 18187.00 78.46 52730.05 88888.00 2006-11-25 00:26:20.403 329 18187.05 78.40 52730.03 88888.00 2006-11-25 00:26:20.903 329 18187.06 78.43 52730.09 88888.00 2006-11-25 00:26:21.403 329 18186.95 78.42 52730.04 88888.00 2006-11-25 00:26:21.903 329 18186.94 78.39 52730.07 88888.00 2006-11-25 00:26:22.403 329 18187.07 78.52 52730.01 88888.00 2006-11-25 00:26:22.903 329 18187.14 78.63 52730.01 88888.00 2006-11-25 00:26:23.403 329 18187.05 78.64 52730.00 88888.00 2006-11-25 00:26:23.903 329 18187.04 78.62 52730.10 88888.00 2006-11-25 00:26:24.403 329 18187.11 78.62 52730.14 88888.00 2006-11-25 00:26:24.903 329 18187.22 78.57 52730.01 88888.00 2006-11-25 00:26:25.403 329 18187.08 78.52 52730.10 88888.00 2006-11-25 00:26:25.903 329 18187.16 78.57 52730.12 88888.00 2006-11-25 00:26:26.403 329 18187.21 78.66 52730.13 88888.00 2006-11-25 00:26:26.903 329 18187.08 78.71 52730.12 88888.00 2006-11-25 00:26:27.403 329 18187.26 78.66 52730.15 88888.00 2006-11-25 00:26:27.903 329 18187.40 78.62 52730.16 88888.00 2006-11-25 00:26:28.403 329 18187.48 78.63 52730.11 88888.00 2006-11-25 00:26:28.903 329 18187.37 78.74 52730.19 88888.00 2006-11-25 00:26:29.403 329 18187.35 78.69 52730.21 88888.00 2006-11-25 00:26:29.903 329 18187.44 78.63 52730.21 88888.00 2006-11-25 00:26:30.403 329 18187.36 78.66 52730.26 88888.00 2006-11-25 00:26:30.903 329 18187.38 78.68 52730.25 88888.00 2006-11-25 00:26:31.403 329 18187.48 78.70 52730.23 88888.00 2006-11-25 00:26:31.903 329 18187.47 78.74 52730.24 88888.00 2006-11-25 00:26:32.403 329 18187.27 78.70 52730.20 88888.00 2006-11-25 00:26:32.903 329 18187.36 78.77 52730.14 88888.00 2006-11-25 00:26:33.403 329 18187.56 78.76 52730.07 88888.00 2006-11-25 00:26:33.903 329 18187.51 78.69 52730.20 88888.00 2006-11-25 00:26:34.403 329 18187.46 78.70 52730.20 88888.00 2006-11-25 00:26:34.903 329 18187.53 78.71 52730.25 88888.00 2006-11-25 00:26:35.403 329 18187.54 78.59 52730.12 88888.00 2006-11-25 00:26:35.903 329 18187.62 78.59 52730.17 88888.00 2006-11-25 00:26:36.403 329 18187.53 78.59 52730.28 88888.00 2006-11-25 00:26:36.903 329 18187.48 78.57 52730.30 88888.00 2006-11-25 00:26:37.403 329 18187.50 78.50 52730.33 88888.00 2006-11-25 00:26:37.903 329 18187.41 78.47 52730.35 88888.00 2006-11-25 00:26:38.403 329 18187.57 78.45 52730.33 88888.00 2006-11-25 00:26:38.903 329 18187.62 78.48 52730.32 88888.00 2006-11-25 00:26:39.403 329 18187.58 78.45 52730.37 88888.00 2006-11-25 00:26:39.903 329 18187.41 78.43 52730.33 88888.00 2006-11-25 00:26:40.403 329 18187.48 78.46 52730.31 88888.00 2006-11-25 00:26:40.903 329 18187.43 78.40 52730.21 88888.00 2006-11-25 00:26:41.403 329 18187.46 78.41 52730.32 88888.00 2006-11-25 00:26:41.903 329 18187.44 78.45 52730.35 88888.00 2006-11-25 00:26:42.403 329 18187.43 78.49 52730.33 88888.00 2006-11-25 00:26:42.903 329 18187.36 78.49 52730.25 88888.00 2006-11-25 00:26:43.403 329 18187.44 78.43 52730.27 88888.00 2006-11-25 00:26:43.903 329 18187.47 78.41 52730.33 88888.00 2006-11-25 00:26:44.403 329 18187.43 78.39 52730.30 88888.00 2006-11-25 00:26:44.903 329 18187.30 78.42 52730.25 88888.00 2006-11-25 00:26:45.403 329 18187.42 78.46 52730.30 88888.00 2006-11-25 00:26:45.903 329 18187.50 78.46 52730.21 88888.00 2006-11-25 00:26:46.403 329 18187.42 78.42 52730.28 88888.00 2006-11-25 00:26:46.903 329 18187.44 78.45 52730.30 88888.00 2006-11-25 00:26:47.403 329 18187.47 78.49 52730.33 88888.00 2006-11-25 00:26:47.903 329 18187.49 78.44 52730.43 88888.00 2006-11-25 00:26:48.403 329 18187.53 78.44 52730.44 88888.00 2006-11-25 00:26:48.903 329 18187.54 78.45 52730.35 88888.00 2006-11-25 00:26:49.403 329 18187.60 78.41 52730.31 88888.00 2006-11-25 00:26:49.903 329 18187.60 78.46 52730.27 88888.00 2006-11-25 00:26:50.403 329 18187.62 78.44 52730.19 88888.00 2006-11-25 00:26:50.903 329 18187.48 78.51 52730.14 88888.00 2006-11-25 00:26:51.403 329 18187.50 78.63 52730.23 88888.00 2006-11-25 00:26:51.903 329 18187.52 78.70 52730.24 88888.00 2006-11-25 00:26:52.403 329 18187.67 78.73 52730.25 88888.00 2006-11-25 00:26:52.903 329 18187.83 78.70 52730.21 88888.00 2006-11-25 00:26:53.403 329 18187.72 78.64 52730.11 88888.00 2006-11-25 00:26:53.903 329 18187.57 78.57 52730.09 88888.00 2006-11-25 00:26:54.403 329 18187.43 78.53 52730.13 88888.00 2006-11-25 00:26:54.903 329 18187.43 78.54 52730.14 88888.00 2006-11-25 00:26:55.403 329 18187.68 78.58 52730.15 88888.00 2006-11-25 00:26:55.903 329 18187.73 78.69 52730.12 88888.00 2006-11-25 00:26:56.403 329 18187.68 78.64 52730.07 88888.00 2006-11-25 00:26:56.903 329 18187.68 78.64 52730.10 88888.00 2006-11-25 00:26:57.403 329 18187.83 78.63 52730.17 88888.00 2006-11-25 00:26:57.903 329 18187.87 78.59 52730.21 88888.00 2006-11-25 00:26:58.403 329 18187.93 78.55 52730.22 88888.00 2006-11-25 00:26:58.903 329 18188.05 78.53 52730.14 88888.00 2006-11-25 00:26:59.403 329 18188.08 78.59 52730.08 88888.00 2006-11-25 00:26:59.903 329 18188.02 78.58 52729.94 88888.00 2006-11-25 00:27:00.403 329 18187.89 78.68 52729.88 88888.00 2006-11-25 00:27:00.903 329 18187.79 78.69 52729.92 88888.00 2006-11-25 00:27:01.403 329 18187.93 78.66 52729.85 88888.00 2006-11-25 00:27:01.903 329 18188.00 78.68 52729.91 88888.00 2006-11-25 00:27:02.403 329 18187.98 78.57 52729.90 88888.00 2006-11-25 00:27:02.903 329 18187.95 78.50 52729.88 88888.00 2006-11-25 00:27:03.403 329 18188.04 78.47 52729.89 88888.00 2006-11-25 00:27:03.903 329 18188.04 78.61 52730.02 88888.00 2006-11-25 00:27:04.403 329 18188.12 78.61 52729.99 88888.00 2006-11-25 00:27:04.903 329 18187.98 78.54 52729.96 88888.00 2006-11-25 00:27:05.403 329 18187.95 78.74 52730.05 88888.00 2006-11-25 00:27:05.903 329 18187.98 78.81 52730.01 88888.00 2006-11-25 00:27:06.403 329 18188.05 78.79 52729.80 88888.00 2006-11-25 00:27:06.903 329 18188.20 78.82 52729.91 88888.00 2006-11-25 00:27:07.403 329 18188.29 78.86 52729.86 88888.00 2006-11-25 00:27:07.903 329 18188.26 78.83 52729.85 88888.00 2006-11-25 00:27:08.403 329 18188.35 78.83 52729.72 88888.00 2006-11-25 00:27:08.903 329 18188.35 78.80 52729.72 88888.00 2006-11-25 00:27:09.403 329 18188.28 78.67 52729.66 88888.00 2006-11-25 00:27:09.903 329 18188.39 78.45 52729.75 88888.00 2006-11-25 00:27:10.403 329 18188.49 78.45 52729.88 88888.00 2006-11-25 00:27:10.903 329 18188.27 78.49 52729.87 88888.00 2006-11-25 00:27:11.403 329 18187.90 78.52 52729.93 88888.00 2006-11-25 00:27:11.903 329 18187.90 78.53 52730.10 88888.00 2006-11-25 00:27:12.403 329 18187.85 78.41 52730.17 88888.00 2006-11-25 00:27:12.903 329 18187.94 78.41 52730.09 88888.00 2006-11-25 00:27:13.403 329 18187.83 78.42 52730.05 88888.00 2006-11-25 00:27:13.903 329 18187.79 78.31 52730.05 88888.00 2006-11-25 00:27:14.403 329 18187.83 78.22 52730.00 88888.00 2006-11-25 00:27:14.903 329 18187.81 78.26 52730.08 88888.00 2006-11-25 00:27:15.403 329 18187.81 78.19 52730.12 88888.00 2006-11-25 00:27:15.903 329 18187.84 78.19 52730.09 88888.00 2006-11-25 00:27:16.403 329 18187.75 78.21 52729.99 88888.00 2006-11-25 00:27:16.903 329 18187.79 78.22 52729.84 88888.00 2006-11-25 00:27:17.403 329 18187.81 78.23 52729.86 88888.00 2006-11-25 00:27:17.903 329 18187.69 78.14 52730.01 88888.00 2006-11-25 00:27:18.403 329 18187.63 78.17 52730.02 88888.00 2006-11-25 00:27:18.903 329 18187.62 78.10 52730.09 88888.00 2006-11-25 00:27:19.403 329 18187.68 78.04 52730.07 88888.00 2006-11-25 00:27:19.903 329 18187.61 78.05 52730.11 88888.00 2006-11-25 00:27:20.403 329 18187.52 78.08 52730.12 88888.00 2006-11-25 00:27:20.903 329 18187.61 78.09 52730.27 88888.00 2006-11-25 00:27:21.403 329 18187.64 78.11 52730.24 88888.00 2006-11-25 00:27:21.903 329 18187.70 78.12 52730.22 88888.00 2006-11-25 00:27:22.403 329 18187.78 78.15 52730.23 88888.00 2006-11-25 00:27:22.903 329 18187.78 78.23 52730.10 88888.00 2006-11-25 00:27:23.403 329 18187.78 78.16 52730.12 88888.00 2006-11-25 00:27:23.903 329 18187.74 78.08 52730.26 88888.00 2006-11-25 00:27:24.403 329 18187.69 78.09 52730.28 88888.00 2006-11-25 00:27:24.903 329 18187.75 78.04 52730.28 88888.00 2006-11-25 00:27:25.403 329 18187.82 78.03 52730.23 88888.00 2006-11-25 00:27:25.903 329 18187.74 78.03 52730.23 88888.00 2006-11-25 00:27:26.403 329 18187.82 78.05 52730.12 88888.00 2006-11-25 00:27:26.903 329 18187.93 78.02 52730.10 88888.00 2006-11-25 00:27:27.403 329 18187.87 78.03 52730.17 88888.00 2006-11-25 00:27:27.903 329 18187.70 78.01 52730.12 88888.00 2006-11-25 00:27:28.403 329 18187.64 77.98 52730.11 88888.00 2006-11-25 00:27:28.903 329 18187.69 77.99 52730.11 88888.00 2006-11-25 00:27:29.403 329 18187.73 78.02 52730.02 88888.00 2006-11-25 00:27:29.903 329 18187.85 78.01 52729.96 88888.00 2006-11-25 00:27:30.403 329 18187.80 78.03 52729.87 88888.00 2006-11-25 00:27:30.903 329 18187.69 78.00 52729.81 88888.00 2006-11-25 00:27:31.403 329 18187.71 77.97 52729.76 88888.00 2006-11-25 00:27:31.903 329 18187.70 77.95 52729.80 88888.00 2006-11-25 00:27:32.403 329 18187.71 77.98 52729.86 88888.00 2006-11-25 00:27:32.903 329 18187.80 78.04 52729.97 88888.00 2006-11-25 00:27:33.403 329 18187.80 78.03 52730.05 88888.00 2006-11-25 00:27:33.903 329 18187.83 78.07 52729.98 88888.00 2006-11-25 00:27:34.403 329 18187.86 78.11 52729.89 88888.00 2006-11-25 00:27:34.903 329 18187.80 78.12 52729.80 88888.00 2006-11-25 00:27:35.403 329 18187.78 78.05 52729.81 88888.00 2006-11-25 00:27:35.903 329 18187.87 78.05 52729.74 88888.00 2006-11-25 00:27:36.403 329 18187.78 78.13 52729.74 88888.00 2006-11-25 00:27:36.903 329 18187.80 78.11 52729.77 88888.00 2006-11-25 00:27:37.403 329 18187.85 78.11 52729.69 88888.00 2006-11-25 00:27:37.903 329 18187.90 78.05 52729.52 88888.00 2006-11-25 00:27:38.403 329 18187.86 78.00 52729.65 88888.00 2006-11-25 00:27:38.903 329 18187.84 78.07 52729.72 88888.00 2006-11-25 00:27:39.403 329 18187.89 78.08 52729.67 88888.00 2006-11-25 00:27:39.903 329 18187.86 78.06 52729.68 88888.00 2006-11-25 00:27:40.403 329 18187.92 78.03 52729.70 88888.00 2006-11-25 00:27:40.903 329 18187.93 78.02 52729.69 88888.00 2006-11-25 00:27:41.403 329 18187.85 78.03 52729.77 88888.00 2006-11-25 00:27:41.903 329 18187.92 78.02 52729.79 88888.00 2006-11-25 00:27:42.403 329 18187.91 77.96 52729.79 88888.00 2006-11-25 00:27:42.903 329 18187.92 78.09 52729.72 88888.00 2006-11-25 00:27:43.403 329 18187.81 78.18 52729.78 88888.00 2006-11-25 00:27:43.903 329 18187.74 78.15 52729.78 88888.00 2006-11-25 00:27:44.403 329 18187.97 78.09 52729.81 88888.00 2006-11-25 00:27:44.903 329 18188.12 78.11 52729.77 88888.00 2006-11-25 00:27:45.403 329 18188.11 78.15 52729.69 88888.00 2006-11-25 00:27:45.903 329 18187.96 78.14 52729.64 88888.00 2006-11-25 00:27:46.403 329 18187.97 78.18 52729.72 88888.00 2006-11-25 00:27:46.903 329 18188.14 78.11 52729.80 88888.00 2006-11-25 00:27:47.403 329 18188.12 78.06 52729.84 88888.00 2006-11-25 00:27:47.903 329 18188.19 78.01 52729.86 88888.00 2006-11-25 00:27:48.403 329 18188.13 78.05 52729.90 88888.00 2006-11-25 00:27:48.903 329 18188.17 78.07 52729.94 88888.00 2006-11-25 00:27:49.403 329 18188.22 78.17 52729.94 88888.00 2006-11-25 00:27:49.903 329 18188.01 78.20 52730.02 88888.00 2006-11-25 00:27:50.403 329 18187.80 78.12 52730.07 88888.00 2006-11-25 00:27:50.903 329 18187.98 78.13 52730.05 88888.00 2006-11-25 00:27:51.403 329 18188.23 78.23 52729.99 88888.00 2006-11-25 00:27:51.903 329 18188.17 78.33 52729.98 88888.00 2006-11-25 00:27:52.403 329 18188.13 78.36 52729.98 88888.00 2006-11-25 00:27:52.903 329 18188.09 78.34 52730.04 88888.00 2006-11-25 00:27:53.403 329 18188.17 78.29 52730.05 88888.00 2006-11-25 00:27:53.903 329 18188.20 78.20 52730.07 88888.00 2006-11-25 00:27:54.403 329 18188.12 78.15 52729.96 88888.00 2006-11-25 00:27:54.903 329 18188.20 78.26 52729.93 88888.00 2006-11-25 00:27:55.403 329 18188.20 78.29 52729.92 88888.00 2006-11-25 00:27:55.903 329 18188.18 78.19 52730.00 88888.00 2006-11-25 00:27:56.403 329 18188.18 78.20 52730.04 88888.00 2006-11-25 00:27:56.903 329 18188.11 78.33 52730.11 88888.00 2006-11-25 00:27:57.403 329 18188.09 78.32 52730.05 88888.00 2006-11-25 00:27:57.903 329 18188.03 78.36 52730.07 88888.00 2006-11-25 00:27:58.403 329 18187.80 78.36 52730.16 88888.00 2006-11-25 00:27:58.903 329 18187.69 78.40 52730.14 88888.00 2006-11-25 00:27:59.403 329 18187.71 78.38 52730.20 88888.00 2006-11-25 00:27:59.903 329 18187.71 78.28 52730.24 88888.00 2006-11-25 00:28:00.403 329 18187.89 78.20 52730.22 88888.00 2006-11-25 00:28:00.903 329 18187.96 78.14 52730.17 88888.00 2006-11-25 00:28:01.403 329 18188.02 78.17 52730.16 88888.00 2006-11-25 00:28:01.903 329 18188.00 78.14 52730.13 88888.00 2006-11-25 00:28:02.403 329 18187.83 78.13 52730.13 88888.00 2006-11-25 00:28:02.903 329 18187.60 78.13 52730.20 88888.00 2006-11-25 00:28:03.403 329 18187.47 78.16 52730.09 88888.00 2006-11-25 00:28:03.903 329 18187.59 78.10 52730.02 88888.00 2006-11-25 00:28:04.403 329 18187.60 78.13 52730.11 88888.00 2006-11-25 00:28:04.903 329 18187.51 78.13 52730.24 88888.00 2006-11-25 00:28:05.403 329 18187.64 78.13 52730.26 88888.00 2006-11-25 00:28:05.903 329 18187.52 78.10 52730.27 88888.00 2006-11-25 00:28:06.403 329 18187.43 78.02 52730.13 88888.00 2006-11-25 00:28:06.903 329 18187.50 77.97 52730.13 88888.00 2006-11-25 00:28:07.403 329 18187.56 77.99 52730.12 88888.00 2006-11-25 00:28:07.903 329 18187.44 78.10 52730.01 88888.00 2006-11-25 00:28:08.403 329 18187.65 78.13 52730.11 88888.00 2006-11-25 00:28:08.903 329 18187.68 78.08 52730.23 88888.00 2006-11-25 00:28:09.403 329 18187.50 78.04 52730.21 88888.00 2006-11-25 00:28:09.903 329 18187.62 78.04 52730.28 88888.00 2006-11-25 00:28:10.403 329 18187.70 78.10 52730.24 88888.00 2006-11-25 00:28:10.903 329 18187.73 78.09 52730.25 88888.00 2006-11-25 00:28:11.403 329 18187.78 78.07 52730.17 88888.00 2006-11-25 00:28:11.903 329 18187.79 78.00 52730.07 88888.00 2006-11-25 00:28:12.403 329 18187.63 78.02 52730.10 88888.00 2006-11-25 00:28:12.903 329 18187.63 77.98 52730.05 88888.00 2006-11-25 00:28:13.403 329 18187.61 77.94 52730.04 88888.00 2006-11-25 00:28:13.903 329 18187.64 77.88 52729.99 88888.00 2006-11-25 00:28:14.403 329 18187.60 77.97 52730.00 88888.00 2006-11-25 00:28:14.903 329 18187.37 77.99 52730.08 88888.00 2006-11-25 00:28:15.403 329 18187.44 78.06 52730.09 88888.00 2006-11-25 00:28:15.903 329 18187.49 78.07 52729.97 88888.00 2006-11-25 00:28:16.403 329 18187.43 78.08 52729.91 88888.00 2006-11-25 00:28:16.903 329 18187.47 78.16 52729.90 88888.00 2006-11-25 00:28:17.403 329 18187.38 78.18 52730.00 88888.00 2006-11-25 00:28:17.903 329 18187.41 78.10 52729.98 88888.00 2006-11-25 00:28:18.403 329 18187.48 78.10 52730.07 88888.00 2006-11-25 00:28:18.903 329 18187.54 78.13 52730.07 88888.00 2006-11-25 00:28:19.403 329 18187.70 78.07 52729.99 88888.00 2006-11-25 00:28:19.903 329 18187.71 78.02 52729.88 88888.00 2006-11-25 00:28:20.403 329 18187.58 78.11 52729.91 88888.00 2006-11-25 00:28:20.903 329 18187.59 78.13 52729.84 88888.00 2006-11-25 00:28:21.403 329 18187.54 78.10 52729.77 88888.00 2006-11-25 00:28:21.903 329 18187.63 78.14 52729.68 88888.00 2006-11-25 00:28:22.403 329 18187.76 78.15 52729.67 88888.00 2006-11-25 00:28:22.903 329 18187.75 78.09 52729.66 88888.00 2006-11-25 00:28:23.403 329 18187.72 78.14 52729.69 88888.00 2006-11-25 00:28:23.903 329 18187.71 78.13 52729.69 88888.00 2006-11-25 00:28:24.403 329 18187.69 78.12 52729.65 88888.00 2006-11-25 00:28:24.903 329 18187.73 78.08 52729.57 88888.00 2006-11-25 00:28:25.403 329 18187.80 78.04 52729.59 88888.00 2006-11-25 00:28:25.903 329 18187.70 78.04 52729.53 88888.00 2006-11-25 00:28:26.403 329 18187.80 78.09 52729.54 88888.00 2006-11-25 00:28:26.903 329 18187.84 78.08 52729.62 88888.00 2006-11-25 00:28:27.403 329 18187.76 78.02 52729.68 88888.00 2006-11-25 00:28:27.903 329 18187.71 78.00 52729.72 88888.00 2006-11-25 00:28:28.403 329 18187.61 78.00 52729.59 88888.00 2006-11-25 00:28:28.903 329 18187.53 77.94 52729.49 88888.00 2006-11-25 00:28:29.403 329 18187.65 77.87 52729.36 88888.00 2006-11-25 00:28:29.903 329 18187.65 77.84 52729.34 88888.00 2006-11-25 00:28:30.403 329 18187.64 77.76 52729.41 88888.00 2006-11-25 00:28:30.903 329 18187.69 77.78 52729.42 88888.00 2006-11-25 00:28:31.403 329 18187.73 77.91 52729.40 88888.00 2006-11-25 00:28:31.903 329 18187.71 77.91 52729.26 88888.00 2006-11-25 00:28:32.403 329 18187.63 77.91 52729.28 88888.00 2006-11-25 00:28:32.903 329 18187.68 77.92 52729.32 88888.00 2006-11-25 00:28:33.403 329 18187.75 77.88 52729.30 88888.00 2006-11-25 00:28:33.903 329 18187.92 77.79 52729.33 88888.00 2006-11-25 00:28:34.403 329 18187.98 77.76 52729.29 88888.00 2006-11-25 00:28:34.903 329 18187.93 77.81 52729.34 88888.00 2006-11-25 00:28:35.403 329 18187.82 77.79 52729.41 88888.00 2006-11-25 00:28:35.903 329 18187.91 77.76 52729.50 88888.00 2006-11-25 00:28:36.403 329 18187.80 77.80 52729.52 88888.00 2006-11-25 00:28:36.903 329 18187.85 77.85 52729.53 88888.00 2006-11-25 00:28:37.403 329 18187.96 77.82 52729.62 88888.00 2006-11-25 00:28:37.903 329 18187.95 77.78 52729.59 88888.00 2006-11-25 00:28:38.403 329 18187.97 77.79 52729.54 88888.00 2006-11-25 00:28:38.903 329 18187.98 77.78 52729.50 88888.00 2006-11-25 00:28:39.403 329 18187.98 77.80 52729.35 88888.00 2006-11-25 00:28:39.903 329 18187.90 77.77 52729.47 88888.00 2006-11-25 00:28:40.403 329 18187.94 77.78 52729.54 88888.00 2006-11-25 00:28:40.903 329 18188.02 77.79 52729.72 88888.00 2006-11-25 00:28:41.403 329 18188.01 77.76 52729.74 88888.00 2006-11-25 00:28:41.903 329 18187.91 77.74 52729.72 88888.00 2006-11-25 00:28:42.403 329 18187.95 77.87 52729.69 88888.00 2006-11-25 00:28:42.903 329 18187.96 77.99 52729.66 88888.00 2006-11-25 00:28:43.403 329 18187.87 77.89 52729.62 88888.00 2006-11-25 00:28:43.903 329 18187.75 77.85 52729.62 88888.00 2006-11-25 00:28:44.403 329 18187.76 77.90 52729.69 88888.00 2006-11-25 00:28:44.903 329 18187.65 77.95 52729.66 88888.00 2006-11-25 00:28:45.403 329 18187.62 77.97 52729.58 88888.00 2006-11-25 00:28:45.903 329 18187.65 77.97 52729.62 88888.00 2006-11-25 00:28:46.403 329 18187.70 77.94 52729.65 88888.00 2006-11-25 00:28:46.903 329 18187.73 77.83 52729.67 88888.00 2006-11-25 00:28:47.403 329 18187.63 77.79 52729.67 88888.00 2006-11-25 00:28:47.903 329 18187.75 77.87 52729.64 88888.00 2006-11-25 00:28:48.403 329 18187.78 77.95 52729.67 88888.00 2006-11-25 00:28:48.903 329 18187.73 77.91 52729.77 88888.00 2006-11-25 00:28:49.403 329 18187.80 77.87 52729.80 88888.00 2006-11-25 00:28:49.903 329 18187.71 77.95 52729.70 88888.00 2006-11-25 00:28:50.403 329 18187.63 78.06 52729.65 88888.00 2006-11-25 00:28:50.903 329 18187.69 78.02 52729.69 88888.00 2006-11-25 00:28:51.403 329 18187.61 78.00 52729.67 88888.00 2006-11-25 00:28:51.903 329 18187.62 78.04 52729.72 88888.00 2006-11-25 00:28:52.403 329 18187.53 78.10 52729.65 88888.00 2006-11-25 00:28:52.903 329 18187.57 78.00 52729.64 88888.00 2006-11-25 00:28:53.403 329 18187.70 77.88 52729.74 88888.00 2006-11-25 00:28:53.903 329 18187.60 77.85 52729.81 88888.00 2006-11-25 00:28:54.403 329 18187.64 77.89 52729.87 88888.00 2006-11-25 00:28:54.903 329 18187.72 77.85 52729.87 88888.00 2006-11-25 00:28:55.403 329 18187.68 77.95 52729.81 88888.00 2006-11-25 00:28:55.903 329 18187.83 77.88 52729.76 88888.00 2006-11-25 00:28:56.403 329 18188.02 77.78 52729.81 88888.00 2006-11-25 00:28:56.903 329 18188.06 77.77 52729.70 88888.00 2006-11-25 00:28:57.403 329 18187.89 77.68 52729.65 88888.00 2006-11-25 00:28:57.903 329 18187.70 77.68 52729.65 88888.00 2006-11-25 00:28:58.403 329 18187.71 77.65 52729.66 88888.00 2006-11-25 00:28:58.903 329 18187.69 77.65 52729.65 88888.00 2006-11-25 00:28:59.403 329 18187.62 77.65 52729.64 88888.00 2006-11-25 00:28:59.903 329 18187.70 77.63 52729.77 88888.00 2006-11-25 00:29:00.403 329 18187.75 77.54 52729.75 88888.00 2006-11-25 00:29:00.903 329 18187.70 77.44 52729.66 88888.00 2006-11-25 00:29:01.403 329 18187.72 77.43 52729.62 88888.00 2006-11-25 00:29:01.903 329 18187.65 77.39 52729.55 88888.00 2006-11-25 00:29:02.403 329 18187.72 77.29 52729.53 88888.00 2006-11-25 00:29:02.903 329 18187.76 77.31 52729.50 88888.00 2006-11-25 00:29:03.403 329 18187.79 77.21 52729.51 88888.00 2006-11-25 00:29:03.903 329 18187.70 77.18 52729.47 88888.00 2006-11-25 00:29:04.403 329 18187.74 77.13 52729.38 88888.00 2006-11-25 00:29:04.903 329 18187.81 77.10 52729.35 88888.00 2006-11-25 00:29:05.403 329 18187.80 77.12 52729.51 88888.00 2006-11-25 00:29:05.903 329 18187.72 77.15 52729.53 88888.00 2006-11-25 00:29:06.403 329 18187.67 77.18 52729.40 88888.00 2006-11-25 00:29:06.903 329 18187.76 77.14 52729.45 88888.00 2006-11-25 00:29:07.403 329 18187.83 77.12 52729.50 88888.00 2006-11-25 00:29:07.903 329 18187.75 77.03 52729.44 88888.00 2006-11-25 00:29:08.403 329 18187.64 77.05 52729.44 88888.00 2006-11-25 00:29:08.903 329 18187.83 77.07 52729.41 88888.00 2006-11-25 00:29:09.403 329 18187.94 77.15 52729.46 88888.00 2006-11-25 00:29:09.903 329 18187.93 77.10 52729.51 88888.00 2006-11-25 00:29:10.403 329 18187.82 77.09 52729.44 88888.00 2006-11-25 00:29:10.903 329 18187.83 77.10 52729.43 88888.00 2006-11-25 00:29:11.403 329 18187.80 77.06 52729.39 88888.00 2006-11-25 00:29:11.903 329 18187.89 77.05 52729.31 88888.00 2006-11-25 00:29:12.403 329 18187.82 76.98 52729.44 88888.00 2006-11-25 00:29:12.903 329 18187.72 76.99 52729.50 88888.00 2006-11-25 00:29:13.403 329 18187.82 77.02 52729.47 88888.00 2006-11-25 00:29:13.903 329 18187.84 76.95 52729.50 88888.00 2006-11-25 00:29:14.403 329 18187.87 76.89 52729.51 88888.00 2006-11-25 00:29:14.903 329 18187.89 76.98 52729.45 88888.00 2006-11-25 00:29:15.403 329 18187.74 76.96 52729.54 88888.00 2006-11-25 00:29:15.903 329 18187.81 76.85 52729.52 88888.00 2006-11-25 00:29:16.403 329 18187.82 76.95 52729.39 88888.00 2006-11-25 00:29:16.903 329 18187.90 77.06 52729.43 88888.00 2006-11-25 00:29:17.403 329 18187.95 77.07 52729.51 88888.00 2006-11-25 00:29:17.903 329 18187.91 77.10 52729.58 88888.00 2006-11-25 00:29:18.403 329 18187.90 77.13 52729.65 88888.00 2006-11-25 00:29:18.903 329 18187.91 77.12 52729.61 88888.00 2006-11-25 00:29:19.403 329 18187.79 77.11 52729.63 88888.00 2006-11-25 00:29:19.903 329 18187.78 77.14 52729.69 88888.00 2006-11-25 00:29:20.403 329 18187.75 77.15 52729.74 88888.00 2006-11-25 00:29:20.903 329 18187.73 77.11 52729.78 88888.00 2006-11-25 00:29:21.403 329 18187.74 77.12 52729.69 88888.00 2006-11-25 00:29:21.903 329 18187.84 77.07 52729.70 88888.00 2006-11-25 00:29:22.403 329 18187.87 77.02 52729.75 88888.00 2006-11-25 00:29:22.903 329 18187.87 77.07 52729.80 88888.00 2006-11-25 00:29:23.403 329 18187.80 77.14 52729.86 88888.00 2006-11-25 00:29:23.903 329 18187.89 77.14 52729.80 88888.00 2006-11-25 00:29:24.403 329 18187.82 77.17 52729.81 88888.00 2006-11-25 00:29:24.903 329 18187.83 77.11 52729.76 88888.00 2006-11-25 00:29:25.403 329 18187.89 77.06 52729.77 88888.00 2006-11-25 00:29:25.903 329 18187.85 77.08 52729.79 88888.00 2006-11-25 00:29:26.403 329 18187.84 77.04 52729.87 88888.00 2006-11-25 00:29:26.903 329 18187.69 77.05 52729.82 88888.00 2006-11-25 00:29:27.403 329 18187.69 77.11 52729.88 88888.00 2006-11-25 00:29:27.903 329 18187.79 77.15 52729.89 88888.00 2006-11-25 00:29:28.403 329 18187.90 77.13 52729.84 88888.00 2006-11-25 00:29:28.903 329 18187.87 77.16 52729.87 88888.00 2006-11-25 00:29:29.403 329 18187.60 77.18 52729.81 88888.00 2006-11-25 00:29:29.903 329 18187.56 77.26 52729.70 88888.00 2006-11-25 00:29:30.403 329 18187.57 77.29 52729.73 88888.00 2006-11-25 00:29:30.903 329 18187.64 77.21 52729.70 88888.00 2006-11-25 00:29:31.403 329 18187.63 77.25 52729.65 88888.00 2006-11-25 00:29:31.903 329 18187.60 77.30 52729.73 88888.00 2006-11-25 00:29:32.403 329 18187.65 77.26 52729.73 88888.00 2006-11-25 00:29:32.903 329 18187.78 77.28 52729.84 88888.00 2006-11-25 00:29:33.403 329 18187.73 77.28 52729.79 88888.00 2006-11-25 00:29:33.903 329 18187.79 77.28 52729.78 88888.00 2006-11-25 00:29:34.403 329 18187.86 77.23 52729.74 88888.00 2006-11-25 00:29:34.903 329 18187.78 77.28 52729.72 88888.00 2006-11-25 00:29:35.403 329 18187.71 77.30 52729.62 88888.00 2006-11-25 00:29:35.903 329 18187.69 77.21 52729.51 88888.00 2006-11-25 00:29:36.403 329 18187.74 77.24 52729.73 88888.00 2006-11-25 00:29:36.903 329 18187.63 77.21 52729.80 88888.00 2006-11-25 00:29:37.403 329 18187.71 77.16 52729.66 88888.00 2006-11-25 00:29:37.903 329 18187.70 77.10 52729.62 88888.00 2006-11-25 00:29:38.403 329 18187.70 77.14 52729.58 88888.00 2006-11-25 00:29:38.903 329 18187.74 77.11 52729.65 88888.00 2006-11-25 00:29:39.403 329 18187.71 77.10 52729.78 88888.00 2006-11-25 00:29:39.903 329 18187.68 77.14 52729.77 88888.00 2006-11-25 00:29:40.403 329 18187.73 77.13 52729.66 88888.00 2006-11-25 00:29:40.903 329 18187.75 77.06 52729.66 88888.00 2006-11-25 00:29:41.403 329 18187.67 77.08 52729.61 88888.00 2006-11-25 00:29:41.903 329 18187.67 77.17 52729.62 88888.00 2006-11-25 00:29:42.403 329 18187.42 77.21 52729.65 88888.00 2006-11-25 00:29:42.903 329 18187.42 77.20 52729.70 88888.00 2006-11-25 00:29:43.403 329 18187.50 77.25 52729.69 88888.00 2006-11-25 00:29:43.903 329 18187.53 77.24 52729.75 88888.00 2006-11-25 00:29:44.403 329 18187.57 77.14 52729.75 88888.00 2006-11-25 00:29:44.903 329 18187.69 77.16 52729.67 88888.00 2006-11-25 00:29:45.403 329 18187.63 77.21 52729.62 88888.00 2006-11-25 00:29:45.903 329 18187.70 77.23 52729.70 88888.00 2006-11-25 00:29:46.403 329 18187.71 77.18 52729.79 88888.00 2006-11-25 00:29:46.903 329 18187.72 77.18 52729.76 88888.00 2006-11-25 00:29:47.403 329 18187.80 77.20 52729.85 88888.00 2006-11-25 00:29:47.903 329 18187.86 77.22 52729.90 88888.00 2006-11-25 00:29:48.403 329 18188.01 77.31 52729.86 88888.00 2006-11-25 00:29:48.903 329 18188.13 77.33 52729.85 88888.00 2006-11-25 00:29:49.403 329 18188.08 77.37 52729.81 88888.00 2006-11-25 00:29:49.903 329 18188.04 77.43 52729.79 88888.00 2006-11-25 00:29:50.403 329 18187.95 77.39 52729.70 88888.00 2006-11-25 00:29:50.903 329 18187.74 77.38 52729.62 88888.00 2006-11-25 00:29:51.403 329 18187.76 77.38 52729.70 88888.00 2006-11-25 00:29:51.903 329 18187.84 77.48 52729.69 88888.00 2006-11-25 00:29:52.403 329 18187.80 77.47 52729.63 88888.00 2006-11-25 00:29:52.903 329 18187.86 77.42 52729.66 88888.00 2006-11-25 00:29:53.403 329 18187.87 77.44 52729.81 88888.00 2006-11-25 00:29:53.903 329 18187.92 77.36 52729.81 88888.00 2006-11-25 00:29:54.403 329 18188.01 77.47 52729.79 88888.00 2006-11-25 00:29:54.903 329 18188.17 77.54 52729.81 88888.00 2006-11-25 00:29:55.403 329 18188.22 77.53 52729.86 88888.00 2006-11-25 00:29:55.903 329 18188.18 77.58 52729.86 88888.00 2006-11-25 00:29:56.403 329 18188.18 77.51 52729.80 88888.00 2006-11-25 00:29:56.903 329 18188.07 77.48 52729.76 88888.00 2006-11-25 00:29:57.403 329 18187.97 77.54 52729.87 88888.00 2006-11-25 00:29:57.903 329 18187.85 77.50 52729.88 88888.00 2006-11-25 00:29:58.403 329 18187.82 77.59 52729.86 88888.00 2006-11-25 00:29:58.903 329 18187.82 77.61 52729.87 88888.00 2006-11-25 00:29:59.403 329 18187.80 77.58 52729.79 88888.00 2006-11-25 00:29:59.903 329 18187.72 77.61 52729.76 88888.00 2006-11-25 00:30:00.403 329 18187.71 77.65 52729.92 88888.00 2006-11-25 00:30:00.903 329 18187.84 77.63 52729.81 88888.00 2006-11-25 00:30:01.403 329 18187.94 77.57 52729.47 88888.00 2006-11-25 00:30:01.903 329 18187.96 77.52 52729.51 88888.00 2006-11-25 00:30:02.403 329 18187.94 77.56 52729.68 88888.00 2006-11-25 00:30:02.903 329 18188.02 77.58 52729.68 88888.00 2006-11-25 00:30:03.403 329 18188.15 77.65 52729.77 88888.00 2006-11-25 00:30:03.903 329 18188.19 77.71 52729.85 88888.00 2006-11-25 00:30:04.403 329 18188.11 77.72 52729.78 88888.00 2006-11-25 00:30:04.903 329 18188.14 77.71 52729.80 88888.00 2006-11-25 00:30:05.403 329 18188.13 77.69 52729.85 88888.00 2006-11-25 00:30:05.903 329 18188.12 77.65 52729.86 88888.00 2006-11-25 00:30:06.403 329 18188.02 77.68 52729.88 88888.00 2006-11-25 00:30:06.903 329 18188.03 77.69 52729.79 88888.00 2006-11-25 00:30:07.403 329 18187.97 77.65 52729.78 88888.00 2006-11-25 00:30:07.903 329 18188.07 77.63 52729.87 88888.00 2006-11-25 00:30:08.403 329 18188.35 77.64 52729.87 88888.00 2006-11-25 00:30:08.903 329 18188.52 77.65 52729.77 88888.00 2006-11-25 00:30:09.403 329 18188.41 77.66 52729.64 88888.00 2006-11-25 00:30:09.903 329 18188.41 77.63 52729.55 88888.00 2006-11-25 00:30:10.403 329 18188.36 77.66 52729.68 88888.00 2006-11-25 00:30:10.903 329 18188.08 77.78 52729.67 88888.00 2006-11-25 00:30:11.403 329 18188.04 77.76 52729.61 88888.00 2006-11-25 00:30:11.903 329 18188.24 77.65 52729.66 88888.00 2006-11-25 00:30:12.403 329 18188.15 77.57 52729.79 88888.00 2006-11-25 00:30:12.903 329 18187.90 77.62 52729.79 88888.00 2006-11-25 00:30:13.403 329 18187.82 77.63 52729.89 88888.00 2006-11-25 00:30:13.903 329 18187.75 77.61 52729.88 88888.00 2006-11-25 00:30:14.403 329 18187.90 77.68 52729.87 88888.00 2006-11-25 00:30:14.903 329 18188.05 77.68 52729.77 88888.00 2006-11-25 00:30:15.403 329 18188.03 77.72 52729.77 88888.00 2006-11-25 00:30:15.903 329 18188.05 77.81 52729.78 88888.00 2006-11-25 00:30:16.403 329 18188.13 77.77 52729.68 88888.00 2006-11-25 00:30:16.903 329 18188.28 77.72 52729.68 88888.00 2006-11-25 00:30:17.403 329 18188.41 77.74 52729.62 88888.00 2006-11-25 00:30:17.903 329 18188.33 77.76 52729.63 88888.00 2006-11-25 00:30:18.403 329 18188.33 77.83 52729.65 88888.00 2006-11-25 00:30:18.903 329 18188.30 77.87 52729.73 88888.00 2006-11-25 00:30:19.403 329 18188.32 77.78 52729.69 88888.00 2006-11-25 00:30:19.903 329 18188.30 77.71 52729.81 88888.00 2006-11-25 00:30:20.403 329 18188.18 77.75 52729.81 88888.00 2006-11-25 00:30:20.903 329 18188.24 77.68 52729.75 88888.00 2006-11-25 00:30:21.403 329 18188.33 77.63 52729.69 88888.00 2006-11-25 00:30:21.903 329 18188.29 77.58 52729.75 88888.00 2006-11-25 00:30:22.403 329 18188.19 77.63 52729.79 88888.00 2006-11-25 00:30:22.903 329 18188.22 77.69 52729.77 88888.00 2006-11-25 00:30:23.403 329 18188.37 77.66 52729.82 88888.00 2006-11-25 00:30:23.903 329 18188.47 77.66 52729.98 88888.00 2006-11-25 00:30:24.403 329 18188.46 77.79 52729.92 88888.00 2006-11-25 00:30:24.903 329 18188.45 77.81 52730.00 88888.00 2006-11-25 00:30:25.403 329 18188.56 77.73 52729.99 88888.00 2006-11-25 00:30:25.903 329 18188.51 77.70 52729.88 88888.00 2006-11-25 00:30:26.403 329 18188.52 77.72 52729.93 88888.00 2006-11-25 00:30:26.903 329 18188.48 77.82 52729.97 88888.00 2006-11-25 00:30:27.403 329 18188.47 77.87 52730.00 88888.00 2006-11-25 00:30:27.903 329 18188.52 77.78 52730.09 88888.00 2006-11-25 00:30:28.403 329 18188.62 77.76 52729.98 88888.00 2006-11-25 00:30:28.903 329 18188.66 77.83 52729.92 88888.00 2006-11-25 00:30:29.403 329 18188.57 77.87 52729.86 88888.00 2006-11-25 00:30:29.903 329 18188.56 77.95 52729.97 88888.00 2006-11-25 00:30:30.403 329 18188.72 77.98 52730.13 88888.00 2006-11-25 00:30:30.903 329 18188.76 78.04 52730.11 88888.00 2006-11-25 00:30:31.403 329 18188.70 78.09 52729.98 88888.00 2006-11-25 00:30:31.903 329 18188.63 78.15 52729.92 88888.00 2006-11-25 00:30:32.403 329 18188.60 78.08 52729.84 88888.00 2006-11-25 00:30:32.903 329 18188.56 78.03 52729.90 88888.00 2006-11-25 00:30:33.403 329 18188.59 78.05 52729.92 88888.00 2006-11-25 00:30:33.903 329 18188.50 78.06 52729.86 88888.00 2006-11-25 00:30:34.403 329 18188.50 78.06 52729.94 88888.00 2006-11-25 00:30:34.903 329 18188.73 78.11 52730.05 88888.00 2006-11-25 00:30:35.403 329 18188.71 78.12 52730.04 88888.00 2006-11-25 00:30:35.903 329 18188.70 78.13 52730.01 88888.00 2006-11-25 00:30:36.403 329 18188.74 78.16 52729.88 88888.00 2006-11-25 00:30:36.903 329 18188.74 78.20 52729.85 88888.00 2006-11-25 00:30:37.403 329 18188.80 78.29 52729.98 88888.00 2006-11-25 00:30:37.903 329 18188.78 78.24 52729.96 88888.00 2006-11-25 00:30:38.403 329 18188.82 78.30 52730.01 88888.00 2006-11-25 00:30:38.903 329 18188.79 78.25 52729.99 88888.00 2006-11-25 00:30:39.403 329 18188.77 78.25 52730.11 88888.00 2006-11-25 00:30:39.903 329 18188.77 78.14 52729.94 88888.00 2006-11-25 00:30:40.403 329 18188.77 78.12 52729.85 88888.00 2006-11-25 00:30:40.903 329 18188.83 78.19 52729.79 88888.00 2006-11-25 00:30:41.403 329 18188.81 78.18 52729.84 88888.00 2006-11-25 00:30:41.903 329 18188.85 78.19 52729.82 88888.00 2006-11-25 00:30:42.403 329 18188.77 78.17 52729.87 88888.00 2006-11-25 00:30:42.903 329 18188.80 78.12 52729.80 88888.00 2006-11-25 00:30:43.403 329 18188.84 78.17 52729.88 88888.00 2006-11-25 00:30:43.903 329 18188.68 78.15 52729.98 88888.00 2006-11-25 00:30:44.403 329 18188.78 78.13 52729.93 88888.00 2006-11-25 00:30:44.903 329 18188.85 78.05 52729.92 88888.00 2006-11-25 00:30:45.403 329 18189.01 78.01 52729.92 88888.00 2006-11-25 00:30:45.903 329 18188.98 78.05 52729.89 88888.00 2006-11-25 00:30:46.403 329 18188.93 78.12 52729.81 88888.00 2006-11-25 00:30:46.903 329 18188.98 78.08 52729.79 88888.00 2006-11-25 00:30:47.403 329 18189.11 78.06 52729.81 88888.00 2006-11-25 00:30:47.903 329 18189.11 78.10 52729.87 88888.00 2006-11-25 00:30:48.403 329 18189.17 78.09 52729.81 88888.00 2006-11-25 00:30:48.903 329 18189.19 78.05 52729.76 88888.00 2006-11-25 00:30:49.403 329 18188.99 78.04 52729.77 88888.00 2006-11-25 00:30:49.903 329 18188.96 77.98 52729.65 88888.00 2006-11-25 00:30:50.403 329 18189.01 77.97 52729.50 88888.00 2006-11-25 00:30:50.903 329 18189.01 77.89 52729.66 88888.00 2006-11-25 00:30:51.403 329 18188.98 77.90 52729.90 88888.00 2006-11-25 00:30:51.903 329 18188.93 77.91 52729.91 88888.00 2006-11-25 00:30:52.403 329 18189.11 77.97 52729.76 88888.00 2006-11-25 00:30:52.903 329 18189.25 78.00 52729.56 88888.00 2006-11-25 00:30:53.403 329 18189.26 77.99 52729.68 88888.00 2006-11-25 00:30:53.903 329 18189.28 77.97 52729.62 88888.00 2006-11-25 00:30:54.403 329 18189.06 77.94 52729.54 88888.00 2006-11-25 00:30:54.903 329 18188.94 77.98 52729.43 88888.00 2006-11-25 00:30:55.403 329 18188.99 77.94 52729.40 88888.00 2006-11-25 00:30:55.903 329 18189.19 77.86 52729.47 88888.00 2006-11-25 00:30:56.403 329 18189.26 77.87 52729.52 88888.00 2006-11-25 00:30:56.903 329 18189.34 77.87 52729.56 88888.00 2006-11-25 00:30:57.403 329 18189.35 77.88 52729.53 88888.00 2006-11-25 00:30:57.903 329 18189.13 77.92 52729.41 88888.00 2006-11-25 00:30:58.403 329 18189.05 77.88 52729.32 88888.00 2006-11-25 00:30:58.903 329 18189.06 77.86 52729.38 88888.00 2006-11-25 00:30:59.403 329 18189.06 77.98 52729.40 88888.00 2006-11-25 00:30:59.903 329 18189.01 78.03 52729.40 88888.00 2006-11-25 00:31:00.403 329 18189.11 78.00 52729.33 88888.00 2006-11-25 00:31:00.903 329 18189.06 77.88 52729.41 88888.00 2006-11-25 00:31:01.403 329 18189.04 77.89 52729.40 88888.00 2006-11-25 00:31:01.903 329 18189.00 77.88 52729.38 88888.00 2006-11-25 00:31:02.403 329 18189.04 77.85 52729.45 88888.00 2006-11-25 00:31:02.903 329 18189.08 77.86 52729.46 88888.00 2006-11-25 00:31:03.403 329 18188.96 77.94 52729.32 88888.00 2006-11-25 00:31:03.903 329 18189.04 77.88 52729.30 88888.00 2006-11-25 00:31:04.403 329 18189.04 77.78 52729.38 88888.00 2006-11-25 00:31:04.903 329 18189.03 77.81 52729.46 88888.00 2006-11-25 00:31:05.403 329 18188.90 77.85 52729.46 88888.00 2006-11-25 00:31:05.903 329 18188.85 77.79 52729.51 88888.00 2006-11-25 00:31:06.403 329 18188.89 77.76 52729.42 88888.00 2006-11-25 00:31:06.903 329 18188.94 77.76 52729.46 88888.00 2006-11-25 00:31:07.403 329 18188.94 77.76 52729.47 88888.00 2006-11-25 00:31:07.903 329 18188.77 77.72 52729.42 88888.00 2006-11-25 00:31:08.403 329 18188.61 77.74 52729.42 88888.00 2006-11-25 00:31:08.903 329 18188.61 77.70 52729.46 88888.00 2006-11-25 00:31:09.403 329 18188.68 77.68 52729.53 88888.00 2006-11-25 00:31:09.903 329 18188.69 77.66 52729.51 88888.00 2006-11-25 00:31:10.403 329 18188.82 77.56 52729.49 88888.00 2006-11-25 00:31:10.903 329 18188.79 77.53 52729.51 88888.00 2006-11-25 00:31:11.403 329 18188.67 77.50 52729.59 88888.00 2006-11-25 00:31:11.903 329 18188.65 77.48 52729.52 88888.00 2006-11-25 00:31:12.403 329 18188.62 77.46 52729.40 88888.00 2006-11-25 00:31:12.903 329 18188.57 77.45 52729.43 88888.00 2006-11-25 00:31:13.403 329 18188.56 77.47 52729.51 88888.00 2006-11-25 00:31:13.903 329 18188.65 77.47 52729.59 88888.00 2006-11-25 00:31:14.403 329 18188.55 77.48 52729.64 88888.00 2006-11-25 00:31:14.903 329 18188.56 77.39 52729.55 88888.00 2006-11-25 00:31:15.403 329 18188.72 77.32 52729.52 88888.00 2006-11-25 00:31:15.903 329 18188.68 77.23 52729.62 88888.00 2006-11-25 00:31:16.403 329 18188.46 77.17 52729.61 88888.00 2006-11-25 00:31:16.903 329 18188.40 77.15 52729.56 88888.00 2006-11-25 00:31:17.403 329 18188.41 77.20 52729.51 88888.00 2006-11-25 00:31:17.903 329 18188.48 77.22 52729.49 88888.00 2006-11-25 00:31:18.403 329 18188.44 77.19 52729.53 88888.00 2006-11-25 00:31:18.903 329 18188.45 77.08 52729.63 88888.00 2006-11-25 00:31:19.403 329 18188.51 77.04 52729.66 88888.00 2006-11-25 00:31:19.903 329 18188.62 77.06 52729.58 88888.00 2006-11-25 00:31:20.403 329 18188.54 77.08 52729.66 88888.00 2006-11-25 00:31:20.903 329 18188.51 77.06 52729.73 88888.00 2006-11-25 00:31:21.403 329 18188.48 77.09 52729.79 88888.00 2006-11-25 00:31:21.903 329 18188.43 77.19 52729.74 88888.00 2006-11-25 00:31:22.403 329 18188.44 77.21 52729.63 88888.00 2006-11-25 00:31:22.903 329 18188.37 77.22 52729.50 88888.00 2006-11-25 00:31:23.403 329 18188.37 77.30 52729.58 88888.00 2006-11-25 00:31:23.903 329 18188.38 77.29 52729.61 88888.00 2006-11-25 00:31:24.403 329 18188.27 77.23 52729.65 88888.00 2006-11-25 00:31:24.903 329 18188.36 77.29 52729.57 88888.00 2006-11-25 00:31:25.403 329 18188.25 77.37 52729.55 88888.00 2006-11-25 00:31:25.903 329 18188.28 77.38 52729.49 88888.00 2006-11-25 00:31:26.403 329 18188.25 77.45 52729.54 88888.00 2006-11-25 00:31:26.903 329 18188.25 77.45 52729.63 88888.00 2006-11-25 00:31:27.403 329 18188.27 77.40 52729.66 88888.00 2006-11-25 00:31:27.903 329 18188.39 77.37 52729.66 88888.00 2006-11-25 00:31:28.403 329 18188.34 77.38 52729.76 88888.00 2006-11-25 00:31:28.903 329 18188.38 77.35 52729.84 88888.00 2006-11-25 00:31:29.403 329 18188.48 77.31 52729.84 88888.00 2006-11-25 00:31:29.903 329 18188.52 77.36 52729.96 88888.00 2006-11-25 00:31:30.403 329 18188.45 77.43 52729.86 88888.00 2006-11-25 00:31:30.903 329 18188.43 77.47 52729.86 88888.00 2006-11-25 00:31:31.403 329 18188.51 77.59 52729.77 88888.00 2006-11-25 00:31:31.903 329 18188.34 77.68 52729.84 88888.00 2006-11-25 00:31:32.403 329 18188.28 77.68 52729.86 88888.00 2006-11-25 00:31:32.903 329 18188.59 77.69 52729.84 88888.00 2006-11-25 00:31:33.403 329 18188.74 77.71 52729.86 88888.00 2006-11-25 00:31:33.903 329 18188.76 77.81 52729.99 88888.00 2006-11-25 00:31:34.403 329 18188.69 77.86 52730.02 88888.00 2006-11-25 00:31:34.903 329 18188.72 77.88 52730.03 88888.00 2006-11-25 00:31:35.403 329 18188.89 77.87 52730.08 88888.00 2006-11-25 00:31:35.903 329 18188.89 77.83 52730.03 88888.00 2006-11-25 00:31:36.403 329 18188.94 77.87 52729.99 88888.00 2006-11-25 00:31:36.903 329 18188.95 77.97 52729.97 88888.00 2006-11-25 00:31:37.403 329 18188.93 78.03 52729.91 88888.00 2006-11-25 00:31:37.903 329 18188.91 78.01 52729.90 88888.00 2006-11-25 00:31:38.403 329 18188.96 78.06 52729.82 88888.00 2006-11-25 00:31:38.903 329 18188.85 78.07 52729.97 88888.00 2006-11-25 00:31:39.403 329 18188.84 77.99 52729.94 88888.00 2006-11-25 00:31:39.903 329 18188.89 78.04 52729.92 88888.00 2006-11-25 00:31:40.403 329 18188.92 78.06 52729.99 88888.00 2006-11-25 00:31:40.903 329 18188.94 78.10 52729.99 88888.00 2006-11-25 00:31:41.403 329 18188.90 78.16 52730.03 88888.00 2006-11-25 00:31:41.903 329 18188.99 78.17 52730.07 88888.00 2006-11-25 00:31:42.403 329 18189.05 78.19 52730.07 88888.00 2006-11-25 00:31:42.903 329 18188.96 78.23 52730.10 88888.00 2006-11-25 00:31:43.403 329 18189.00 78.24 52730.11 88888.00 2006-11-25 00:31:43.903 329 18189.22 78.24 52730.11 88888.00 2006-11-25 00:31:44.403 329 18189.21 78.15 52730.13 88888.00 2006-11-25 00:31:44.903 329 18189.25 78.04 52730.12 88888.00 2006-11-25 00:31:45.403 329 18189.09 78.11 52730.00 88888.00 2006-11-25 00:31:45.903 329 18188.84 78.05 52729.94 88888.00 2006-11-25 00:31:46.403 329 18188.85 78.04 52730.00 88888.00 2006-11-25 00:31:46.903 329 18188.98 78.01 52729.98 88888.00 2006-11-25 00:31:47.403 329 18189.13 77.99 52730.05 88888.00 2006-11-25 00:31:47.903 329 18189.10 78.02 52730.05 88888.00 2006-11-25 00:31:48.403 329 18188.93 78.00 52729.99 88888.00 2006-11-25 00:31:48.903 329 18188.91 77.92 52729.91 88888.00 2006-11-25 00:31:49.403 329 18188.94 77.87 52729.90 88888.00 2006-11-25 00:31:49.903 329 18188.74 77.90 52729.97 88888.00 2006-11-25 00:31:50.403 329 18188.82 77.94 52730.02 88888.00 2006-11-25 00:31:50.903 329 18188.77 78.00 52729.91 88888.00 2006-11-25 00:31:51.403 329 18188.77 78.04 52729.86 88888.00 2006-11-25 00:31:51.903 329 18188.78 77.81 52729.86 88888.00 2006-11-25 00:31:52.403 329 18188.81 77.61 52729.82 88888.00 2006-11-25 00:31:52.903 329 18188.85 77.50 52729.77 88888.00 2006-11-25 00:31:53.403 329 18188.82 77.46 52729.70 88888.00 2006-11-25 00:31:53.903 329 18188.72 77.53 52729.69 88888.00 2006-11-25 00:31:54.403 329 18188.74 77.53 52729.64 88888.00 2006-11-25 00:31:54.903 329 18188.82 77.52 52729.67 88888.00 2006-11-25 00:31:55.403 329 18188.79 77.51 52729.76 88888.00 2006-11-25 00:31:55.903 329 18188.81 77.55 52729.76 88888.00 2006-11-25 00:31:56.403 329 18189.20 77.52 52729.89 88888.00 2006-11-25 00:31:56.903 329 18189.54 77.54 52729.92 88888.00 2006-11-25 00:31:57.403 329 18189.34 77.71 52729.89 88888.00 2006-11-25 00:31:57.903 329 18188.95 77.79 52729.89 88888.00 2006-11-25 00:31:58.403 329 18188.91 77.79 52729.81 88888.00 2006-11-25 00:31:58.903 329 18188.90 77.79 52729.80 88888.00 2006-11-25 00:31:59.403 329 18188.98 77.82 52729.75 88888.00 2006-11-25 00:31:59.903 329 18189.03 77.94 52729.74 88888.00 2006-11-25 00:32:00.403 329 18188.93 77.97 52729.74 88888.00 2006-11-25 00:32:00.903 329 18188.93 78.01 52729.82 88888.00 2006-11-25 00:32:01.403 329 18188.96 78.13 52729.77 88888.00 2006-11-25 00:32:01.903 329 18189.01 78.23 52729.78 88888.00 2006-11-25 00:32:02.403 329 18189.03 78.24 52729.92 88888.00 2006-11-25 00:32:02.903 329 18189.05 78.24 52729.94 88888.00 2006-11-25 00:32:03.403 329 18189.01 78.21 52729.91 88888.00 2006-11-25 00:32:03.903 329 18188.94 78.21 52729.97 88888.00 2006-11-25 00:32:04.403 329 18188.98 78.23 52729.92 88888.00 2006-11-25 00:32:04.903 329 18188.98 78.20 52729.91 88888.00 2006-11-25 00:32:05.403 329 18188.94 78.18 52729.81 88888.00 2006-11-25 00:32:05.903 329 18188.93 78.20 52729.77 88888.00 2006-11-25 00:32:06.403 329 18188.88 78.22 52729.74 88888.00 2006-11-25 00:32:06.903 329 18188.90 78.33 52729.84 88888.00 2006-11-25 00:32:07.403 329 18188.92 78.41 52729.79 88888.00 2006-11-25 00:32:07.903 329 18188.80 78.50 52729.65 88888.00 2006-11-25 00:32:08.403 329 18188.71 78.52 52729.41 88888.00 2006-11-25 00:32:08.903 329 18188.71 78.49 52729.55 88888.00 2006-11-25 00:32:09.403 329 18188.78 78.45 52729.75 88888.00 2006-11-25 00:32:09.903 329 18188.82 78.42 52729.75 88888.00 2006-11-25 00:32:10.403 329 18188.88 78.42 52729.63 88888.00 2006-11-25 00:32:10.903 329 18188.85 78.44 52729.46 88888.00 2006-11-25 00:32:11.403 329 18188.82 78.42 52729.40 88888.00 2006-11-25 00:32:11.903 329 18188.72 78.42 52729.44 88888.00 2006-11-25 00:32:12.403 329 18188.54 78.41 52729.38 88888.00 2006-11-25 00:32:12.903 329 18188.56 78.40 52729.47 88888.00 2006-11-25 00:32:13.403 329 18188.50 78.38 52729.43 88888.00 2006-11-25 00:32:13.903 329 18188.50 78.34 52729.42 88888.00 2006-11-25 00:32:14.403 329 18188.58 78.24 52729.46 88888.00 2006-11-25 00:32:14.903 329 18188.52 78.21 52729.49 88888.00 2006-11-25 00:32:15.403 329 18188.50 78.17 52729.41 88888.00 2006-11-25 00:32:15.903 329 18188.47 78.15 52729.38 88888.00 2006-11-25 00:32:16.403 329 18188.50 78.12 52729.32 88888.00 2006-11-25 00:32:16.903 329 18188.57 78.11 52729.43 88888.00 2006-11-25 00:32:17.403 329 18188.47 78.08 52729.55 88888.00 2006-11-25 00:32:17.903 329 18188.57 78.00 52729.47 88888.00 2006-11-25 00:32:18.403 329 18188.69 77.96 52729.44 88888.00 2006-11-25 00:32:18.903 329 18188.65 77.96 52729.30 88888.00 2006-11-25 00:32:19.403 329 18188.57 77.92 52729.22 88888.00 2006-11-25 00:32:19.903 329 18188.55 77.92 52729.21 88888.00 2006-11-25 00:32:20.403 329 18188.54 77.95 52729.34 88888.00 2006-11-25 00:32:20.903 329 18188.63 77.87 52729.33 88888.00 2006-11-25 00:32:21.403 329 18188.59 77.78 52729.33 88888.00 2006-11-25 00:32:21.903 329 18188.54 77.83 52729.27 88888.00 2006-11-25 00:32:22.403 329 18188.66 77.78 52729.16 88888.00 2006-11-25 00:32:22.903 329 18188.59 77.73 52729.23 88888.00 2006-11-25 00:32:23.403 329 18188.51 77.64 52729.30 88888.00 2006-11-25 00:32:23.903 329 18188.54 77.61 52729.35 88888.00 2006-11-25 00:32:24.403 329 18188.56 77.64 52729.36 88888.00 2006-11-25 00:32:24.903 329 18188.58 77.63 52729.29 88888.00 2006-11-25 00:32:25.403 329 18188.70 77.62 52729.32 88888.00 2006-11-25 00:32:25.903 329 18188.71 77.68 52729.29 88888.00 2006-11-25 00:32:26.403 329 18188.67 77.66 52729.30 88888.00 2006-11-25 00:32:26.903 329 18188.52 77.52 52729.24 88888.00 2006-11-25 00:32:27.403 329 18188.54 77.39 52729.32 88888.00 2006-11-25 00:32:27.903 329 18188.49 77.34 52729.22 88888.00 2006-11-25 00:32:28.403 329 18188.80 77.34 52729.17 88888.00 2006-11-25 00:32:28.903 329 18189.05 77.41 52729.15 88888.00 2006-11-25 00:32:29.403 329 18189.01 77.44 52729.11 88888.00 2006-11-25 00:32:29.903 329 18188.91 77.50 52729.14 88888.00 2006-11-25 00:32:30.403 329 18188.85 77.54 52729.34 88888.00 2006-11-25 00:32:30.903 329 18188.87 77.49 52729.30 88888.00 2006-11-25 00:32:31.403 329 18188.82 77.48 52729.28 88888.00 2006-11-25 00:32:31.903 329 18188.82 77.40 52729.31 88888.00 2006-11-25 00:32:32.403 329 18188.78 77.46 52729.21 88888.00 2006-11-25 00:32:32.903 329 18188.79 77.48 52729.28 88888.00 2006-11-25 00:32:33.403 329 18188.91 77.45 52729.24 88888.00 2006-11-25 00:32:33.903 329 18188.82 77.49 52729.30 88888.00 2006-11-25 00:32:34.403 329 18188.85 77.54 52729.41 88888.00 2006-11-25 00:32:34.903 329 18188.77 77.57 52729.42 88888.00 2006-11-25 00:32:35.403 329 18188.69 77.58 52729.31 88888.00 2006-11-25 00:32:35.903 329 18188.72 77.63 52729.31 88888.00 2006-11-25 00:32:36.403 329 18188.70 77.59 52729.39 88888.00 2006-11-25 00:32:36.903 329 18188.66 77.55 52729.41 88888.00 2006-11-25 00:32:37.400 329 18188.67 77.47 52729.49 88888.00 2006-11-25 00:32:37.900 329 18188.61 77.39 52729.46 88888.00 2006-11-25 00:32:38.400 329 18188.62 77.42 52729.49 88888.00 2006-11-25 00:32:38.900 329 18188.72 77.42 52729.53 88888.00 2006-11-25 00:32:39.400 329 18188.76 77.36 52729.44 88888.00 2006-11-25 00:32:39.900 329 18188.73 77.35 52729.49 88888.00 2006-11-25 00:32:40.400 329 18188.74 77.33 52729.39 88888.00 2006-11-25 00:32:40.900 329 18188.61 77.30 52729.29 88888.00 2006-11-25 00:32:41.400 329 18188.54 77.32 52729.28 88888.00 2006-11-25 00:32:41.900 329 18188.46 77.34 52729.38 88888.00 2006-11-25 00:32:42.400 329 18188.47 77.29 52729.44 88888.00 2006-11-25 00:32:42.900 329 18188.44 77.20 52729.54 88888.00 2006-11-25 00:32:43.400 329 18188.47 77.22 52729.46 88888.00 2006-11-25 00:32:43.900 329 18188.46 77.24 52729.34 88888.00 2006-11-25 00:32:44.400 329 18188.49 77.23 52729.40 88888.00 2006-11-25 00:32:44.900 329 18188.51 77.18 52729.47 88888.00 2006-11-25 00:32:45.400 329 18188.48 77.15 52729.40 88888.00 2006-11-25 00:32:45.900 329 18188.41 77.16 52729.52 88888.00 2006-11-25 00:32:46.400 329 18188.30 77.16 52729.53 88888.00 2006-11-25 00:32:46.900 329 18188.33 77.18 52729.49 88888.00 2006-11-25 00:32:47.400 329 18188.40 77.12 52729.58 88888.00 2006-11-25 00:32:47.900 329 18188.44 77.12 52729.46 88888.00 2006-11-25 00:32:48.400 329 18188.29 77.11 52729.31 88888.00 2006-11-25 00:32:48.900 329 18188.26 77.12 52729.30 88888.00 2006-11-25 00:32:49.400 329 18188.33 77.12 52729.35 88888.00 2006-11-25 00:32:49.900 329 18188.32 77.08 52729.31 88888.00 2006-11-25 00:32:50.400 329 18188.29 77.10 52729.38 88888.00 2006-11-25 00:32:50.900 329 18188.22 77.17 52729.29 88888.00 2006-11-25 00:32:51.400 329 18188.25 77.21 52729.23 88888.00 2006-11-25 00:32:51.900 329 18188.32 77.16 52729.28 88888.00 2006-11-25 00:32:52.400 329 18188.24 77.07 52729.32 88888.00 2006-11-25 00:32:52.900 329 18188.20 77.08 52729.29 88888.00 2006-11-25 00:32:53.400 329 18188.06 77.11 52729.28 88888.00 2006-11-25 00:32:53.900 329 18188.02 77.14 52729.38 88888.00 2006-11-25 00:32:54.400 329 18188.06 77.28 52729.29 88888.00 2006-11-25 00:32:54.900 329 18188.05 77.34 52729.19 88888.00 2006-11-25 00:32:55.400 329 18188.00 77.40 52729.18 88888.00 2006-11-25 00:32:55.900 329 18187.97 77.39 52729.18 88888.00 2006-11-25 00:32:56.400 329 18188.19 77.34 52729.22 88888.00 2006-11-25 00:32:56.900 329 18188.28 77.31 52729.15 88888.00 2006-11-25 00:32:57.400 329 18188.28 77.34 52729.11 88888.00 2006-11-25 00:32:57.900 329 18188.13 77.41 52729.03 88888.00 2006-11-25 00:32:58.400 329 18188.08 77.43 52729.08 88888.00 2006-11-25 00:32:58.900 329 18188.24 77.48 52729.18 88888.00 2006-11-25 00:32:59.400 329 18188.25 77.49 52729.14 88888.00 2006-11-25 00:32:59.900 329 18188.37 77.48 52729.15 88888.00 2006-11-25 00:33:00.400 329 18188.41 77.64 52729.11 88888.00 2006-11-25 00:33:00.900 329 18188.55 77.56 52729.17 88888.00 2006-11-25 00:33:01.400 329 18188.41 77.55 52729.26 88888.00 2006-11-25 00:33:01.900 329 18188.37 77.64 52729.21 88888.00 2006-11-25 00:33:02.400 329 18188.46 77.74 52729.26 88888.00 2006-11-25 00:33:02.900 329 18188.38 77.76 52729.31 88888.00 2006-11-25 00:33:03.400 329 18188.47 77.68 52729.42 88888.00 2006-11-25 00:33:03.900 329 18188.47 77.67 52729.50 88888.00 2006-11-25 00:33:04.400 329 18188.51 77.70 52729.40 88888.00 2006-11-25 00:33:04.900 329 18188.57 77.75 52729.34 88888.00 2006-11-25 00:33:05.400 329 18188.69 77.79 52729.47 88888.00 2006-11-25 00:33:05.900 329 18188.77 77.82 52729.54 88888.00 2006-11-25 00:33:06.400 329 18188.92 77.83 52729.46 88888.00 2006-11-25 00:33:06.900 329 18188.95 77.87 52729.47 88888.00 2006-11-25 00:33:07.400 329 18189.00 77.88 52729.53 88888.00 2006-11-25 00:33:07.900 329 18189.00 77.84 52729.55 88888.00 2006-11-25 00:33:08.400 329 18188.91 77.85 52729.56 88888.00 2006-11-25 00:33:08.900 329 18188.84 77.95 52729.55 88888.00 2006-11-25 00:33:09.400 329 18188.80 78.00 52729.52 88888.00 2006-11-25 00:33:09.900 329 18188.80 77.91 52729.57 88888.00 2006-11-25 00:33:10.400 329 18188.91 77.90 52729.49 88888.00 2006-11-25 00:33:10.900 329 18188.94 77.91 52729.44 88888.00 2006-11-25 00:33:11.400 329 18189.01 77.97 52729.57 88888.00 2006-11-25 00:33:11.900 329 18188.98 77.99 52729.63 88888.00 2006-11-25 00:33:12.400 329 18188.85 77.95 52729.54 88888.00 2006-11-25 00:33:12.900 329 18188.85 77.97 52729.52 88888.00 2006-11-25 00:33:13.400 329 18188.89 77.94 52729.46 88888.00 2006-11-25 00:33:13.900 329 18189.00 77.92 52729.53 88888.00 2006-11-25 00:33:14.400 329 18189.02 77.80 52729.54 88888.00 2006-11-25 00:33:14.900 329 18189.08 77.76 52729.50 88888.00 2006-11-25 00:33:15.400 329 18189.03 77.79 52729.41 88888.00 2006-11-25 00:33:15.900 329 18188.96 77.80 52729.38 88888.00 2006-11-25 00:33:16.400 329 18188.96 77.74 52729.41 88888.00 2006-11-25 00:33:16.900 329 18188.93 77.67 52729.39 88888.00 2006-11-25 00:33:17.400 329 18188.95 77.59 52729.40 88888.00 2006-11-25 00:33:17.900 329 18189.00 77.48 52729.34 88888.00 2006-11-25 00:33:18.400 329 18188.96 77.39 52729.39 88888.00 2006-11-25 00:33:18.900 329 18188.96 77.37 52729.36 88888.00 2006-11-25 00:33:19.400 329 18188.93 77.28 52729.35 88888.00 2006-11-25 00:33:19.900 329 18188.96 77.17 52729.41 88888.00 2006-11-25 00:33:20.400 329 18188.93 77.15 52729.46 88888.00 2006-11-25 00:33:20.900 329 18188.94 77.22 52729.32 88888.00 2006-11-25 00:33:21.400 329 18188.90 77.21 52729.31 88888.00 2006-11-25 00:33:21.900 329 18188.88 77.23 52729.31 88888.00 2006-11-25 00:33:22.400 329 18188.85 77.14 52729.17 88888.00 2006-11-25 00:33:22.900 329 18188.83 77.05 52729.20 88888.00 2006-11-25 00:33:23.400 329 18188.78 76.99 52729.31 88888.00 2006-11-25 00:33:23.900 329 18188.74 76.90 52729.27 88888.00 2006-11-25 00:33:24.400 329 18188.78 76.94 52729.16 88888.00 2006-11-25 00:33:24.900 329 18188.74 76.97 52729.11 88888.00 2006-11-25 00:33:25.400 329 18188.77 76.97 52729.06 88888.00 2006-11-25 00:33:25.900 329 18188.77 76.91 52729.07 88888.00 2006-11-25 00:33:26.400 329 18188.80 76.81 52729.30 88888.00 2006-11-25 00:33:26.900 329 18188.73 76.86 52729.22 88888.00 2006-11-25 00:33:27.400 329 18188.69 76.86 52729.07 88888.00 2006-11-25 00:33:27.900 329 18188.68 76.86 52728.96 88888.00 2006-11-25 00:33:28.400 329 18188.68 76.83 52728.94 88888.00 2006-11-25 00:33:28.900 329 18188.68 76.82 52729.06 88888.00 2006-11-25 00:33:29.400 329 18188.71 76.80 52728.98 88888.00 2006-11-25 00:33:29.900 329 18188.71 76.72 52728.94 88888.00 2006-11-25 00:33:30.400 329 18188.81 76.65 52728.87 88888.00 2006-11-25 00:33:30.900 329 18188.84 76.65 52728.96 88888.00 2006-11-25 00:33:31.400 329 18188.77 76.69 52728.92 88888.00 2006-11-25 00:33:31.900 329 18188.65 76.70 52728.96 88888.00 2006-11-25 00:33:32.400 329 18188.60 76.74 52729.01 88888.00 2006-11-25 00:33:32.900 329 18188.60 76.75 52729.14 88888.00 2006-11-25 00:33:33.400 329 18188.62 76.80 52729.24 88888.00 2006-11-25 00:33:33.900 329 18188.59 76.76 52729.28 88888.00 2006-11-25 00:33:34.400 329 18188.60 76.75 52729.26 88888.00 2006-11-25 00:33:34.900 329 18188.56 76.64 52729.27 88888.00 2006-11-25 00:33:35.400 329 18188.37 76.53 52729.18 88888.00 2006-11-25 00:33:35.900 329 18188.40 76.52 52729.00 88888.00 2006-11-25 00:33:36.400 329 18188.49 76.47 52728.91 88888.00 2006-11-25 00:33:36.900 329 18188.50 76.47 52728.88 88888.00 2006-11-25 00:33:37.400 329 18188.48 76.47 52728.83 88888.00 2006-11-25 00:33:37.900 329 18188.43 76.49 52728.72 88888.00 2006-11-25 00:33:38.400 329 18188.38 76.47 52728.78 88888.00 2006-11-25 00:33:38.900 329 18188.47 76.38 52728.97 88888.00 2006-11-25 00:33:39.400 329 18188.49 76.36 52729.06 88888.00 2006-11-25 00:33:39.900 329 18188.47 76.36 52729.01 88888.00 2006-11-25 00:33:40.400 329 18188.49 76.41 52728.96 88888.00 2006-11-25 00:33:40.900 329 18188.51 76.55 52728.98 88888.00 2006-11-25 00:33:41.400 329 18188.50 76.65 52728.88 88888.00 2006-11-25 00:33:41.900 329 18188.47 76.69 52728.93 88888.00 2006-11-25 00:33:42.400 329 18188.41 76.55 52728.92 88888.00 2006-11-25 00:33:42.900 329 18188.24 76.38 52728.97 88888.00 2006-11-25 00:33:43.400 329 18188.22 76.31 52728.93 88888.00 2006-11-25 00:33:43.900 329 18188.24 76.30 52728.91 88888.00 2006-11-25 00:33:44.400 329 18188.14 76.29 52729.01 88888.00 2006-11-25 00:33:44.900 329 18188.06 76.31 52729.05 88888.00 2006-11-25 00:33:45.400 329 18188.07 76.25 52729.18 88888.00 2006-11-25 00:33:45.900 329 18187.98 76.19 52729.24 88888.00 2006-11-25 00:33:46.400 329 18187.95 76.24 52729.20 88888.00 2006-11-25 00:33:46.900 329 18187.98 76.28 52729.14 88888.00 2006-11-25 00:33:47.400 329 18188.06 76.36 52729.16 88888.00 2006-11-25 00:33:47.900 329 18187.93 76.38 52729.12 88888.00 2006-11-25 00:33:48.400 329 18187.93 76.32 52729.14 88888.00 2006-11-25 00:33:48.900 329 18187.98 76.37 52729.11 88888.00 2006-11-25 00:33:49.400 329 18188.05 76.39 52729.18 88888.00 2006-11-25 00:33:49.900 329 18188.04 76.33 52729.16 88888.00 2006-11-25 00:33:50.400 329 18187.98 76.31 52729.15 88888.00 2006-11-25 00:33:50.900 329 18187.93 76.33 52729.24 88888.00 2006-11-25 00:33:51.400 329 18187.95 76.34 52729.29 88888.00 2006-11-25 00:33:51.900 329 18187.93 76.33 52729.38 88888.00 2006-11-25 00:33:52.400 329 18187.91 76.37 52729.26 88888.00 2006-11-25 00:33:52.900 329 18187.97 76.44 52729.27 88888.00 2006-11-25 00:33:53.400 329 18187.92 76.61 52729.34 88888.00 2006-11-25 00:33:53.900 329 18187.87 76.62 52729.27 88888.00 2006-11-25 00:33:54.400 329 18187.98 76.63 52729.23 88888.00 2006-11-25 00:33:54.900 329 18187.97 76.72 52729.26 88888.00 2006-11-25 00:33:55.400 329 18187.96 76.77 52729.29 88888.00 2006-11-25 00:33:55.900 329 18188.06 76.67 52729.24 88888.00 2006-11-25 00:33:56.400 329 18188.11 76.72 52729.20 88888.00 2006-11-25 00:33:56.900 329 18188.00 76.74 52729.22 88888.00 2006-11-25 00:33:57.400 329 18188.05 76.68 52729.26 88888.00 2006-11-25 00:33:57.900 329 18188.02 76.64 52729.18 88888.00 2006-11-25 00:33:58.400 329 18188.12 76.55 52729.20 88888.00 2006-11-25 00:33:58.900 329 18188.24 76.55 52729.27 88888.00 2006-11-25 00:33:59.400 329 18188.14 76.59 52729.35 88888.00 2006-11-25 00:33:59.900 329 18188.13 76.67 52729.28 88888.00 2006-11-25 00:34:00.400 329 18188.09 76.68 52729.18 88888.00 2006-11-25 00:34:00.900 329 18188.01 76.64 52729.11 88888.00 2006-11-25 00:34:01.400 329 18187.98 76.55 52729.12 88888.00 2006-11-25 00:34:01.900 329 18188.00 76.57 52729.17 88888.00 2006-11-25 00:34:02.400 329 18187.86 76.64 52729.23 88888.00 2006-11-25 00:34:02.900 329 18187.78 76.61 52729.21 88888.00 2006-11-25 00:34:03.400 329 18187.80 76.64 52729.30 88888.00 2006-11-25 00:34:03.900 329 18188.00 76.58 52729.29 88888.00 2006-11-25 00:34:04.400 329 18187.97 76.59 52729.40 88888.00 2006-11-25 00:34:04.900 329 18187.90 76.62 52729.31 88888.00 2006-11-25 00:34:05.400 329 18187.83 76.71 52729.18 88888.00 2006-11-25 00:34:05.900 329 18187.89 76.68 52729.23 88888.00 2006-11-25 00:34:06.400 329 18187.93 76.56 52729.24 88888.00 2006-11-25 00:34:06.900 329 18188.02 76.54 52729.15 88888.00 2006-11-25 00:34:07.400 329 18187.97 76.53 52729.21 88888.00 2006-11-25 00:34:07.900 329 18187.96 76.52 52729.19 88888.00 2006-11-25 00:34:08.400 329 18187.90 76.51 52729.17 88888.00 2006-11-25 00:34:08.900 329 18187.90 76.45 52729.15 88888.00 2006-11-25 00:34:09.400 329 18187.92 76.48 52729.11 88888.00 2006-11-25 00:34:09.900 329 18188.04 76.46 52729.07 88888.00 2006-11-25 00:34:10.400 329 18187.92 76.47 52729.04 88888.00 2006-11-25 00:34:10.900 329 18187.85 76.50 52728.97 88888.00 2006-11-25 00:34:11.400 329 18187.96 76.52 52729.15 88888.00 2006-11-25 00:34:11.900 329 18187.89 76.47 52729.17 88888.00 2006-11-25 00:34:12.400 329 18187.84 76.42 52729.05 88888.00 2006-11-25 00:34:12.900 329 18187.90 76.44 52729.19 88888.00 2006-11-25 00:34:13.400 329 18187.98 76.43 52729.32 88888.00 2006-11-25 00:34:13.900 329 18187.89 76.37 52729.28 88888.00 2006-11-25 00:34:14.400 329 18187.72 76.43 52729.19 88888.00 2006-11-25 00:34:14.900 329 18187.92 76.45 52729.05 88888.00 2006-11-25 00:34:15.400 329 18188.08 76.47 52729.07 88888.00 2006-11-25 00:34:15.900 329 18188.03 76.52 52729.01 88888.00 2006-11-25 00:34:16.400 329 18187.96 76.55 52728.95 88888.00 2006-11-25 00:34:16.900 329 18188.08 76.51 52728.97 88888.00 2006-11-25 00:34:17.400 329 18188.12 76.55 52728.95 88888.00 2006-11-25 00:34:17.900 329 18188.05 76.52 52728.99 88888.00 2006-11-25 00:34:18.400 329 18187.93 76.50 52728.99 88888.00 2006-11-25 00:34:18.900 329 18188.01 76.63 52729.04 88888.00 2006-11-25 00:34:19.400 329 18188.03 76.59 52729.11 88888.00 2006-11-25 00:34:19.900 329 18188.02 76.58 52729.26 88888.00 2006-11-25 00:34:20.400 329 18188.09 76.67 52729.26 88888.00 2006-11-25 00:34:20.900 329 18187.95 76.66 52729.23 88888.00 2006-11-25 00:34:21.400 329 18187.86 76.68 52729.20 88888.00 2006-11-25 00:34:21.900 329 18187.83 76.74 52729.09 88888.00 2006-11-25 00:34:22.400 329 18187.86 76.79 52729.10 88888.00 2006-11-25 00:34:22.900 329 18187.89 76.76 52729.14 88888.00 2006-11-25 00:34:23.400 329 18187.92 76.74 52729.10 88888.00 2006-11-25 00:34:23.900 329 18187.82 76.79 52729.00 88888.00 2006-11-25 00:34:24.400 329 18187.83 76.81 52729.09 88888.00 2006-11-25 00:34:24.900 329 18187.92 76.84 52729.26 88888.00 2006-11-25 00:34:25.400 329 18188.03 76.88 52729.31 88888.00 2006-11-25 00:34:25.900 329 18187.92 76.99 52729.33 88888.00 2006-11-25 00:34:26.400 329 18187.94 76.97 52729.26 88888.00 2006-11-25 00:34:26.900 329 18187.89 76.88 52729.38 88888.00 2006-11-25 00:34:27.400 329 18187.90 76.86 52729.26 88888.00 2006-11-25 00:34:27.900 329 18187.87 76.78 52729.34 88888.00 2006-11-25 00:34:28.400 329 18187.89 76.75 52729.32 88888.00 2006-11-25 00:34:28.900 329 18188.03 76.87 52729.29 88888.00 2006-11-25 00:34:29.400 329 18187.97 76.86 52729.36 88888.00 2006-11-25 00:34:29.900 329 18187.90 76.88 52729.31 88888.00 2006-11-25 00:34:30.400 329 18188.02 76.85 52729.26 88888.00 2006-11-25 00:34:30.900 329 18188.04 76.87 52729.28 88888.00 2006-11-25 00:34:31.400 329 18187.97 76.92 52729.29 88888.00 2006-11-25 00:34:31.900 329 18187.97 76.98 52729.31 88888.00 2006-11-25 00:34:32.400 329 18188.00 77.04 52729.40 88888.00 2006-11-25 00:34:32.900 329 18188.11 77.12 52729.33 88888.00 2006-11-25 00:34:33.400 329 18188.12 77.07 52729.33 88888.00 2006-11-25 00:34:33.900 329 18188.08 77.07 52729.30 88888.00 2006-11-25 00:34:34.400 329 18188.06 77.08 52729.27 88888.00 2006-11-25 00:34:34.900 329 18188.04 77.01 52729.28 88888.00 2006-11-25 00:34:35.400 329 18188.15 77.04 52729.23 88888.00 2006-11-25 00:34:35.900 329 18188.09 77.00 52729.27 88888.00 2006-11-25 00:34:36.400 329 18187.96 77.04 52729.32 88888.00 2006-11-25 00:34:36.900 329 18187.80 77.04 52729.41 88888.00 2006-11-25 00:34:37.400 329 18188.04 76.97 52729.29 88888.00 2006-11-25 00:34:37.900 329 18188.05 76.94 52729.35 88888.00 2006-11-25 00:34:38.400 329 18188.15 76.91 52729.41 88888.00 2006-11-25 00:34:38.900 329 18188.26 77.00 52729.24 88888.00 2006-11-25 00:34:39.400 329 18188.14 76.91 52729.26 88888.00 2006-11-25 00:34:39.900 329 18188.16 76.91 52729.28 88888.00 2006-11-25 00:34:40.400 329 18188.03 76.91 52729.28 88888.00 2006-11-25 00:34:40.900 329 18187.80 76.79 52729.28 88888.00 2006-11-25 00:34:41.400 329 18187.71 76.82 52729.33 88888.00 2006-11-25 00:34:41.900 329 18187.68 76.87 52729.31 88888.00 2006-11-25 00:34:42.400 329 18187.73 76.85 52729.21 88888.00 2006-11-25 00:34:42.900 329 18187.80 76.86 52729.19 88888.00 2006-11-25 00:34:43.400 329 18187.84 76.85 52729.08 88888.00 2006-11-25 00:34:43.900 329 18187.71 76.85 52729.10 88888.00 2006-11-25 00:34:44.400 329 18187.56 76.89 52729.04 88888.00 2006-11-25 00:34:44.900 329 18187.28 76.88 52729.01 88888.00 2006-11-25 00:34:45.400 329 18187.27 76.80 52729.05 88888.00 2006-11-25 00:34:45.900 329 18187.27 76.79 52729.08 88888.00 2006-11-25 00:34:46.400 329 18187.40 76.78 52729.00 88888.00 2006-11-25 00:34:46.900 329 18187.56 76.72 52728.82 88888.00 2006-11-25 00:34:47.400 329 18187.56 76.74 52728.76 88888.00 2006-11-25 00:34:47.900 329 18187.47 76.73 52728.85 88888.00 2006-11-25 00:34:48.400 329 18187.31 76.66 52728.84 88888.00 2006-11-25 00:34:48.900 329 18187.35 76.64 52728.87 88888.00 2006-11-25 00:34:49.400 329 18187.29 76.55 52728.83 88888.00 2006-11-25 00:34:49.900 329 18187.43 76.55 52728.84 88888.00 2006-11-25 00:34:50.400 329 18187.38 76.53 52728.89 88888.00 2006-11-25 00:34:50.900 329 18187.29 76.55 52728.86 88888.00 2006-11-25 00:34:51.400 329 18187.28 76.54 52728.88 88888.00 2006-11-25 00:34:51.900 329 18187.43 76.47 52728.92 88888.00 2006-11-25 00:34:52.400 329 18187.29 76.49 52728.98 88888.00 2006-11-25 00:34:52.900 329 18187.18 76.55 52728.91 88888.00 2006-11-25 00:34:53.400 329 18187.27 76.49 52728.84 88888.00 2006-11-25 00:34:53.900 329 18187.28 76.66 52728.70 88888.00 2006-11-25 00:34:54.400 329 18187.30 76.70 52728.70 88888.00 2006-11-25 00:34:54.900 329 18187.39 76.72 52728.80 88888.00 2006-11-25 00:34:55.400 329 18187.42 76.74 52728.76 88888.00 2006-11-25 00:34:55.900 329 18187.60 76.78 52728.68 88888.00 2006-11-25 00:34:56.400 329 18187.96 76.79 52728.73 88888.00 2006-11-25 00:34:56.900 329 18188.00 76.78 52728.82 88888.00 2006-11-25 00:34:57.400 329 18187.98 76.80 52728.91 88888.00 2006-11-25 00:34:57.900 329 18187.85 76.79 52728.88 88888.00 2006-11-25 00:34:58.400 329 18187.85 76.72 52728.91 88888.00 2006-11-25 00:34:58.900 329 18187.78 76.75 52728.87 88888.00 2006-11-25 00:34:59.400 329 18188.01 76.76 52728.87 88888.00 2006-11-25 00:34:59.900 329 18187.98 76.73 52728.84 88888.00 2006-11-25 00:35:00.400 329 18188.01 76.80 52728.72 88888.00 2006-11-25 00:35:00.900 329 18188.16 76.85 52728.65 88888.00 2006-11-25 00:35:01.400 329 18188.20 76.94 52728.76 88888.00 2006-11-25 00:35:01.900 329 18188.25 77.00 52728.81 88888.00 2006-11-25 00:35:02.400 329 18188.19 76.95 52728.74 88888.00 2006-11-25 00:35:02.900 329 18187.90 76.97 52728.72 88888.00 2006-11-25 00:35:03.400 329 18187.90 77.05 52728.72 88888.00 2006-11-25 00:35:03.900 329 18187.97 77.08 52728.64 88888.00 2006-11-25 00:35:04.400 329 18187.91 77.04 52728.70 88888.00 2006-11-25 00:35:04.900 329 18187.95 77.03 52728.71 88888.00 2006-11-25 00:35:05.400 329 18187.97 77.13 52728.69 88888.00 2006-11-25 00:35:05.900 329 18187.91 77.11 52728.74 88888.00 2006-11-25 00:35:06.400 329 18188.03 77.10 52728.65 88888.00 2006-11-25 00:35:06.900 329 18188.27 77.11 52728.66 88888.00 2006-11-25 00:35:07.400 329 18188.29 77.05 52728.73 88888.00 2006-11-25 00:35:07.900 329 18188.24 77.12 52728.92 88888.00 2006-11-25 00:35:08.400 329 18188.06 77.20 52728.91 88888.00 2006-11-25 00:35:08.900 329 18187.94 77.20 52728.87 88888.00 2006-11-25 00:35:09.400 329 18187.93 77.15 52728.83 88888.00 2006-11-25 00:35:09.900 329 18187.94 77.14 52728.77 88888.00 2006-11-25 00:35:10.400 329 18187.91 77.09 52728.87 88888.00 2006-11-25 00:35:10.900 329 18188.09 77.08 52728.87 88888.00 2006-11-25 00:35:11.400 329 18188.26 77.03 52728.74 88888.00 2006-11-25 00:35:11.900 329 18188.27 76.95 52728.77 88888.00 2006-11-25 00:35:12.400 329 18188.38 77.03 52728.87 88888.00 2006-11-25 00:35:12.900 329 18188.50 77.02 52728.76 88888.00 2006-11-25 00:35:13.400 329 18188.46 76.90 52728.68 88888.00 2006-11-25 00:35:13.900 329 18188.19 76.95 52728.64 88888.00 2006-11-25 00:35:14.400 329 18188.09 76.89 52728.76 88888.00 2006-11-25 00:35:14.900 329 18187.92 76.83 52728.82 88888.00 2006-11-25 00:35:15.400 329 18187.87 76.84 52728.81 88888.00 2006-11-25 00:35:15.900 329 18187.97 76.88 52728.73 88888.00 2006-11-25 00:35:16.400 329 18188.01 76.88 52728.72 88888.00 2006-11-25 00:35:16.900 329 18188.07 76.79 52728.78 88888.00 2006-11-25 00:35:17.400 329 18188.09 76.84 52728.82 88888.00 2006-11-25 00:35:17.900 329 18188.17 76.85 52728.92 88888.00 2006-11-25 00:35:18.400 329 18188.19 76.86 52728.87 88888.00 2006-11-25 00:35:18.900 329 18188.23 76.86 52728.86 88888.00 2006-11-25 00:35:19.400 329 18188.32 76.85 52728.85 88888.00 2006-11-25 00:35:19.900 329 18188.26 76.87 52728.94 88888.00 2006-11-25 00:35:20.400 329 18188.28 76.84 52728.85 88888.00 2006-11-25 00:35:20.900 329 18188.34 76.82 52728.75 88888.00 2006-11-25 00:35:21.400 329 18188.33 76.80 52728.74 88888.00 2006-11-25 00:35:21.900 329 18188.33 76.86 52728.75 88888.00 2006-11-25 00:35:22.400 329 18188.29 76.84 52728.68 88888.00 2006-11-25 00:35:22.900 329 18188.19 76.82 52728.71 88888.00 2006-11-25 00:35:23.400 329 18188.33 76.81 52728.78 88888.00 2006-11-25 00:35:23.900 329 18188.33 76.83 52728.87 88888.00 2006-11-25 00:35:24.400 329 18188.43 76.83 52728.86 88888.00 2006-11-25 00:35:24.900 329 18188.37 76.84 52728.78 88888.00 2006-11-25 00:35:25.400 329 18188.49 76.80 52728.73 88888.00 2006-11-25 00:35:25.900 329 18188.51 76.78 52728.77 88888.00 2006-11-25 00:35:26.400 329 18188.52 76.64 52728.78 88888.00 2006-11-25 00:35:26.900 329 18188.63 76.55 52728.64 88888.00 2006-11-25 00:35:27.400 329 18188.63 76.55 52728.74 88888.00 2006-11-25 00:35:27.900 329 18188.46 76.57 52728.80 88888.00 2006-11-25 00:35:28.400 329 18188.36 76.66 52728.80 88888.00 2006-11-25 00:35:28.900 329 18188.40 76.71 52728.74 88888.00 2006-11-25 00:35:29.400 329 18188.50 76.68 52728.70 88888.00 2006-11-25 00:35:29.900 329 18188.55 76.61 52728.65 88888.00 2006-11-25 00:35:30.400 329 18188.56 76.56 52728.77 88888.00 2006-11-25 00:35:30.900 329 18188.55 76.45 52728.85 88888.00 2006-11-25 00:35:31.400 329 18188.56 76.45 52728.83 88888.00 2006-11-25 00:35:31.900 329 18188.50 76.48 52728.69 88888.00 2006-11-25 00:35:32.400 329 18188.58 76.50 52728.72 88888.00 2006-11-25 00:35:32.900 329 18188.48 76.52 52728.84 88888.00 2006-11-25 00:35:33.400 329 18188.50 76.53 52728.93 88888.00 2006-11-25 00:35:33.900 329 18188.48 76.56 52729.03 88888.00 2006-11-25 00:35:34.400 329 18188.52 76.55 52729.08 88888.00 2006-11-25 00:35:34.900 329 18188.54 76.54 52728.96 88888.00 2006-11-25 00:35:35.400 329 18188.51 76.62 52728.87 88888.00 2006-11-25 00:35:35.900 329 18188.39 76.63 52728.83 88888.00 2006-11-25 00:35:36.400 329 18188.44 76.62 52728.87 88888.00 2006-11-25 00:35:36.900 329 18188.52 76.66 52729.00 88888.00 2006-11-25 00:35:37.400 329 18188.45 76.62 52728.97 88888.00 2006-11-25 00:35:37.900 329 18188.48 76.58 52729.01 88888.00 2006-11-25 00:35:38.400 329 18188.41 76.66 52728.97 88888.00 2006-11-25 00:35:38.900 329 18188.37 76.67 52728.87 88888.00 2006-11-25 00:35:39.400 329 18188.49 76.63 52728.81 88888.00 2006-11-25 00:35:39.900 329 18188.61 76.59 52728.87 88888.00 2006-11-25 00:35:40.400 329 18188.65 76.63 52728.88 88888.00 2006-11-25 00:35:40.900 329 18188.58 76.68 52728.96 88888.00 2006-11-25 00:35:41.400 329 18188.68 76.69 52728.97 88888.00 2006-11-25 00:35:41.900 329 18188.56 76.64 52728.87 88888.00 2006-11-25 00:35:42.400 329 18188.59 76.69 52728.91 88888.00 2006-11-25 00:35:42.900 329 18188.54 76.77 52728.98 88888.00 2006-11-25 00:35:43.400 329 18188.49 76.75 52729.00 88888.00 2006-11-25 00:35:43.900 329 18188.65 76.70 52728.86 88888.00 2006-11-25 00:35:44.400 329 18188.55 76.63 52728.93 88888.00 2006-11-25 00:35:44.900 329 18188.60 76.67 52728.86 88888.00 2006-11-25 00:35:45.400 329 18188.46 76.76 52728.78 88888.00 2006-11-25 00:35:45.900 329 18188.37 76.69 52728.69 88888.00 2006-11-25 00:35:46.400 329 18188.30 76.63 52728.69 88888.00 2006-11-25 00:35:46.900 329 18188.38 76.59 52728.76 88888.00 2006-11-25 00:35:47.400 329 18188.34 76.54 52728.96 88888.00 2006-11-25 00:35:47.900 329 18188.33 76.64 52729.09 88888.00 2006-11-25 00:35:48.400 329 18188.43 76.65 52729.12 88888.00 2006-11-25 00:35:48.900 329 18188.34 76.69 52729.08 88888.00 2006-11-25 00:35:49.400 329 18188.35 76.72 52728.99 88888.00 2006-11-25 00:35:49.900 329 18188.30 76.72 52728.97 88888.00 2006-11-25 00:35:50.400 329 18188.39 76.74 52728.94 88888.00 2006-11-25 00:35:50.900 329 18188.33 76.74 52728.99 88888.00 2006-11-25 00:35:51.400 329 18188.32 76.82 52729.04 88888.00 2006-11-25 00:35:51.900 329 18188.34 76.75 52728.99 88888.00 2006-11-25 00:35:52.400 329 18188.45 76.76 52728.92 88888.00 2006-11-25 00:35:52.900 329 18188.36 76.77 52728.94 88888.00 2006-11-25 00:35:53.400 329 18188.19 76.72 52728.88 88888.00 2006-11-25 00:35:53.900 329 18188.16 76.73 52728.89 88888.00 2006-11-25 00:35:54.400 329 18188.13 76.76 52728.84 88888.00 2006-11-25 00:35:54.900 329 18188.13 76.84 52728.84 88888.00 2006-11-25 00:35:55.400 329 18188.24 76.83 52728.87 88888.00 2006-11-25 00:35:55.900 329 18188.30 76.80 52728.87 88888.00 2006-11-25 00:35:56.400 329 18188.25 76.73 52728.88 88888.00 2006-11-25 00:35:56.900 329 18188.28 76.78 52728.89 88888.00 2006-11-25 00:35:57.400 329 18188.23 76.79 52728.87 88888.00 2006-11-25 00:35:57.900 329 18188.15 76.70 52728.88 88888.00 2006-11-25 00:35:58.400 329 18188.14 76.83 52728.87 88888.00 2006-11-25 00:35:58.900 329 18188.28 76.79 52728.96 88888.00 2006-11-25 00:35:59.400 329 18188.19 76.77 52728.98 88888.00 2006-11-25 00:35:59.900 329 18188.12 76.73 52728.91 88888.00 2006-11-25 00:36:00.400 329 18188.02 76.69 52728.92 88888.00 2006-11-25 00:36:00.900 329 18187.96 76.72 52728.93 88888.00 2006-11-25 00:36:01.400 329 18187.92 76.85 52728.96 88888.00 2006-11-25 00:36:01.900 329 18187.98 76.95 52728.88 88888.00 2006-11-25 00:36:02.400 329 18187.89 76.94 52728.91 88888.00 2006-11-25 00:36:02.900 329 18187.82 76.83 52728.92 88888.00 2006-11-25 00:36:03.400 329 18187.84 76.85 52728.95 88888.00 2006-11-25 00:36:03.900 329 18187.70 76.94 52728.96 88888.00 2006-11-25 00:36:04.400 329 18187.73 76.99 52728.99 88888.00 2006-11-25 00:36:04.900 329 18187.76 76.99 52728.80 88888.00 2006-11-25 00:36:05.400 329 18187.83 76.95 52728.80 88888.00 2006-11-25 00:36:05.900 329 18187.87 76.98 52728.97 88888.00 2006-11-25 00:36:06.400 329 18187.92 77.07 52729.01 88888.00 2006-11-25 00:36:06.900 329 18187.89 77.10 52728.97 88888.00 2006-11-25 00:36:07.400 329 18187.80 77.08 52729.05 88888.00 2006-11-25 00:36:07.900 329 18187.84 77.11 52728.96 88888.00 2006-11-25 00:36:08.400 329 18187.91 77.04 52728.98 88888.00 2006-11-25 00:36:08.900 329 18187.91 76.99 52729.09 88888.00 2006-11-25 00:36:09.400 329 18187.92 77.03 52729.01 88888.00 2006-11-25 00:36:09.900 329 18187.98 77.03 52729.01 88888.00 2006-11-25 00:36:10.400 329 18188.01 77.00 52729.03 88888.00 2006-11-25 00:36:10.900 329 18187.97 76.96 52729.04 88888.00 2006-11-25 00:36:11.400 329 18187.98 76.92 52729.08 88888.00 2006-11-25 00:36:11.900 329 18187.91 76.97 52729.14 88888.00 2006-11-25 00:36:12.400 329 18187.89 76.90 52729.05 88888.00 2006-11-25 00:36:12.900 329 18188.09 76.90 52729.01 88888.00 2006-11-25 00:36:13.400 329 18188.18 76.88 52728.87 88888.00 2006-11-25 00:36:13.900 329 18188.24 76.87 52728.96 88888.00 2006-11-25 00:36:14.400 329 18188.24 76.88 52728.95 88888.00 2006-11-25 00:36:14.900 329 18188.07 76.98 52728.78 88888.00 2006-11-25 00:36:15.400 329 18188.07 76.94 52728.86 88888.00 2006-11-25 00:36:15.900 329 18188.06 76.90 52728.88 88888.00 2006-11-25 00:36:16.400 329 18188.18 76.87 52729.03 88888.00 2006-11-25 00:36:16.900 329 18188.28 76.83 52729.14 88888.00 2006-11-25 00:36:17.400 329 18188.24 76.77 52729.11 88888.00 2006-11-25 00:36:17.900 329 18188.06 76.79 52729.08 88888.00 2006-11-25 00:36:18.400 329 18188.39 76.79 52728.96 88888.00 2006-11-25 00:36:18.900 329 18188.38 76.74 52728.91 88888.00 2006-11-25 00:36:19.400 329 18188.39 76.70 52728.95 88888.00 2006-11-25 00:36:19.900 329 18188.36 76.71 52728.85 88888.00 2006-11-25 00:36:20.400 329 18188.37 76.72 52728.76 88888.00 2006-11-25 00:36:20.900 329 18188.35 76.58 52728.76 88888.00 2006-11-25 00:36:21.400 329 18188.39 76.56 52728.76 88888.00 2006-11-25 00:36:21.900 329 18188.35 76.54 52728.77 88888.00 2006-11-25 00:36:22.400 329 18188.35 76.49 52728.73 88888.00 2006-11-25 00:36:22.900 329 18188.35 76.46 52728.81 88888.00 2006-11-25 00:36:23.400 329 18188.47 76.44 52728.72 88888.00 2006-11-25 00:36:23.900 329 18188.39 76.39 52728.62 88888.00 2006-11-25 00:36:24.400 329 18188.32 76.38 52728.70 88888.00 2006-11-25 00:36:24.900 329 18188.49 76.48 52728.72 88888.00 2006-11-25 00:36:25.400 329 18188.36 76.52 52728.73 88888.00 2006-11-25 00:36:25.900 329 18188.37 76.38 52728.73 88888.00 2006-11-25 00:36:26.400 329 18188.41 76.33 52728.59 88888.00 2006-11-25 00:36:26.900 329 18188.20 76.32 52728.62 88888.00 2006-11-25 00:36:27.400 329 18188.15 76.31 52728.66 88888.00 2006-11-25 00:36:27.900 329 18188.19 76.33 52728.62 88888.00 2006-11-25 00:36:28.400 329 18188.09 76.39 52728.69 88888.00 2006-11-25 00:36:28.900 329 18188.09 76.48 52728.68 88888.00 2006-11-25 00:36:29.400 329 18188.17 76.49 52728.61 88888.00 2006-11-25 00:36:29.900 329 18188.34 76.49 52728.57 88888.00 2006-11-25 00:36:30.400 329 18188.22 76.47 52728.63 88888.00 2006-11-25 00:36:30.900 329 18188.22 76.43 52728.71 88888.00 2006-11-25 00:36:31.400 329 18188.37 76.35 52728.64 88888.00 2006-11-25 00:36:31.900 329 18188.28 76.34 52728.42 88888.00 2006-11-25 00:36:32.400 329 18188.19 76.38 52728.37 88888.00 2006-11-25 00:36:32.900 329 18187.94 76.37 52728.45 88888.00 2006-11-25 00:36:33.400 329 18187.85 76.35 52728.36 88888.00 2006-11-25 00:36:33.900 329 18188.00 76.35 52728.29 88888.00 2006-11-25 00:36:34.400 329 18187.90 76.40 52728.48 88888.00 2006-11-25 00:36:34.900 329 18187.93 76.39 52728.48 88888.00 2006-11-25 00:36:35.400 329 18187.80 76.46 52728.58 88888.00 2006-11-25 00:36:35.900 329 18187.69 76.44 52728.81 88888.00 2006-11-25 00:36:36.400 329 18187.70 76.46 52728.87 88888.00 2006-11-25 00:36:36.900 329 18187.64 76.41 52728.91 88888.00 2006-11-25 00:36:37.400 329 18187.67 76.34 52728.94 88888.00 2006-11-25 00:36:37.900 329 18187.78 76.32 52728.75 88888.00 2006-11-25 00:36:38.400 329 18187.98 76.39 52728.72 88888.00 2006-11-25 00:36:38.900 329 18187.73 76.39 52728.82 88888.00 2006-11-25 00:36:39.400 329 18187.42 76.39 52728.72 88888.00 2006-11-25 00:36:39.900 329 18187.37 76.30 52728.61 88888.00 2006-11-25 00:36:40.400 329 18187.37 76.34 52728.59 88888.00 2006-11-25 00:36:40.900 329 18187.44 76.35 52728.57 88888.00 2006-11-25 00:36:41.400 329 18187.40 76.31 52728.72 88888.00 2006-11-25 00:36:41.900 329 18187.35 76.28 52728.82 88888.00 2006-11-25 00:36:42.400 329 18187.40 76.26 52728.78 88888.00 2006-11-25 00:36:42.900 329 18187.36 76.30 52728.81 88888.00 2006-11-25 00:36:43.400 329 18187.38 76.35 52728.75 88888.00 2006-11-25 00:36:43.900 329 18187.53 76.39 52728.74 88888.00 2006-11-25 00:36:44.400 329 18187.67 76.34 52728.74 88888.00 2006-11-25 00:36:44.900 329 18187.65 76.30 52728.87 88888.00 2006-11-25 00:36:45.400 329 18187.54 76.34 52729.01 88888.00 2006-11-25 00:36:45.900 329 18187.53 76.36 52728.91 88888.00 2006-11-25 00:36:46.400 329 18187.54 76.34 52728.66 88888.00 2006-11-25 00:36:46.900 329 18187.62 76.37 52728.74 88888.00 2006-11-25 00:36:47.400 329 18187.63 76.35 52728.78 88888.00 2006-11-25 00:36:47.900 329 18187.64 76.29 52728.87 88888.00 2006-11-25 00:36:48.400 329 18187.50 76.31 52729.05 88888.00 2006-11-25 00:36:48.900 329 18187.47 76.43 52729.07 88888.00 2006-11-25 00:36:49.400 329 18187.48 76.48 52729.05 88888.00 2006-11-25 00:36:49.900 329 18187.49 76.45 52728.94 88888.00 2006-11-25 00:36:50.400 329 18187.51 76.39 52728.95 88888.00 2006-11-25 00:36:50.900 329 18187.48 76.41 52728.99 88888.00 2006-11-25 00:36:51.400 329 18187.51 76.44 52729.09 88888.00 2006-11-25 00:36:51.900 329 18187.42 76.40 52729.20 88888.00 2006-11-25 00:36:52.400 329 18187.42 76.47 52729.21 88888.00 2006-11-25 00:36:52.900 329 18187.43 76.45 52729.07 88888.00 2006-11-25 00:36:53.400 329 18187.39 76.45 52728.99 88888.00 2006-11-25 00:36:53.900 329 18187.35 76.49 52728.98 88888.00 2006-11-25 00:36:54.400 329 18187.32 76.45 52728.96 88888.00 2006-11-25 00:36:54.900 329 18187.28 76.44 52728.92 88888.00 2006-11-25 00:36:55.400 329 18187.25 76.43 52728.98 88888.00 2006-11-25 00:36:55.900 329 18187.30 76.43 52728.95 88888.00 2006-11-25 00:36:56.400 329 18187.26 76.40 52728.76 88888.00 2006-11-25 00:36:56.900 329 18187.27 76.43 52728.82 88888.00 2006-11-25 00:36:57.400 329 18187.27 76.50 52728.78 88888.00 2006-11-25 00:36:57.900 329 18187.35 76.52 52728.68 88888.00 2006-11-25 00:36:58.400 329 18187.36 76.48 52728.72 88888.00 2006-11-25 00:36:58.900 329 18187.27 76.44 52728.84 88888.00 2006-11-25 00:36:59.400 329 18187.25 76.39 52728.91 88888.00 2006-11-25 00:36:59.900 329 18187.30 76.42 52728.97 88888.00 2006-11-25 00:37:00.400 329 18187.31 76.39 52728.88 88888.00 2006-11-25 00:37:00.900 329 18187.17 76.40 52728.85 88888.00 2006-11-25 00:37:01.400 329 18187.18 76.47 52728.81 88888.00 2006-11-25 00:37:01.900 329 18187.27 76.39 52728.87 88888.00 2006-11-25 00:37:02.400 329 18187.15 76.31 52728.85 88888.00 2006-11-25 00:37:02.900 329 18187.17 76.36 52728.78 88888.00 2006-11-25 00:37:03.400 329 18187.27 76.37 52728.83 88888.00 2006-11-25 00:37:03.900 329 18187.31 76.33 52728.85 88888.00 2006-11-25 00:37:04.400 329 18187.35 76.35 52728.77 88888.00 2006-11-25 00:37:04.900 329 18187.36 76.36 52728.87 88888.00 2006-11-25 00:37:05.400 329 18187.26 76.33 52728.77 88888.00 2006-11-25 00:37:05.900 329 18187.18 76.35 52728.89 88888.00 2006-11-25 00:37:06.400 329 18187.17 76.42 52728.96 88888.00 2006-11-25 00:37:06.900 329 18187.17 76.49 52728.91 88888.00 2006-11-25 00:37:07.400 329 18187.25 76.55 52728.87 88888.00 2006-11-25 00:37:07.900 329 18187.31 76.48 52728.87 88888.00 2006-11-25 00:37:08.400 329 18187.24 76.49 52728.89 88888.00 2006-11-25 00:37:08.900 329 18187.24 76.50 52728.91 88888.00 2006-11-25 00:37:09.400 329 18187.39 76.53 52728.89 88888.00 2006-11-25 00:37:09.900 329 18187.20 76.53 52728.91 88888.00 2006-11-25 00:37:10.400 329 18187.28 76.47 52729.00 88888.00 2006-11-25 00:37:10.900 329 18187.44 76.46 52729.05 88888.00 2006-11-25 00:37:11.400 329 18187.53 76.50 52729.00 88888.00 2006-11-25 00:37:11.900 329 18187.51 76.55 52728.98 88888.00 2006-11-25 00:37:12.400 329 18187.43 76.58 52729.04 88888.00 2006-11-25 00:37:12.900 329 18187.36 76.62 52729.03 88888.00 2006-11-25 00:37:13.400 329 18187.26 76.56 52729.08 88888.00 2006-11-25 00:37:13.900 329 18187.16 76.54 52729.34 88888.00 2006-11-25 00:37:14.400 329 18187.10 76.64 52729.31 88888.00 2006-11-25 00:37:14.900 329 18187.18 76.61 52729.20 88888.00 2006-11-25 00:37:15.400 329 18187.24 76.55 52729.18 88888.00 2006-11-25 00:37:15.900 329 18187.22 76.55 52729.18 88888.00 2006-11-25 00:37:16.400 329 18187.24 76.64 52729.05 88888.00 2006-11-25 00:37:16.900 329 18187.32 76.63 52728.91 88888.00 2006-11-25 00:37:17.400 329 18187.22 76.57 52728.93 88888.00 2006-11-25 00:37:17.900 329 18187.26 76.63 52728.98 88888.00 2006-11-25 00:37:18.400 329 18187.25 76.68 52728.87 88888.00 2006-11-25 00:37:18.900 329 18187.31 76.66 52728.89 88888.00 2006-11-25 00:37:19.400 329 18187.32 76.62 52728.89 88888.00 2006-11-25 00:37:19.900 329 18187.31 76.59 52728.86 88888.00 2006-11-25 00:37:20.400 329 18187.37 76.57 52728.95 88888.00 2006-11-25 00:37:20.900 329 18187.39 76.59 52728.99 88888.00 2006-11-25 00:37:21.400 329 18187.39 76.56 52729.06 88888.00 2006-11-25 00:37:21.900 329 18187.37 76.55 52729.04 88888.00 2006-11-25 00:37:22.400 329 18187.22 76.57 52728.92 88888.00 2006-11-25 00:37:22.900 329 18187.07 76.59 52728.94 88888.00 2006-11-25 00:37:23.400 329 18187.28 76.56 52729.06 88888.00 2006-11-25 00:37:23.900 329 18187.42 76.48 52729.05 88888.00 2006-11-25 00:37:24.400 329 18187.46 76.49 52729.03 88888.00 2006-11-25 00:37:24.900 329 18187.44 76.58 52728.98 88888.00 2006-11-25 00:37:25.400 329 18187.33 76.55 52728.98 88888.00 2006-11-25 00:37:25.900 329 18187.36 76.46 52729.06 88888.00 2006-11-25 00:37:26.400 329 18187.39 76.47 52729.03 88888.00 2006-11-25 00:37:26.900 329 18187.30 76.55 52728.98 88888.00 2006-11-25 00:37:27.400 329 18187.38 76.58 52729.00 88888.00 2006-11-25 00:37:27.900 329 18187.51 76.57 52729.03 88888.00 2006-11-25 00:37:28.400 329 18187.43 76.54 52728.99 88888.00 2006-11-25 00:37:28.900 329 18187.36 76.54 52728.92 88888.00 2006-11-25 00:37:29.400 329 18187.29 76.58 52728.72 88888.00 2006-11-25 00:37:29.900 329 18187.27 76.65 52728.69 88888.00 2006-11-25 00:37:30.400 329 18187.24 76.55 52728.74 88888.00 2006-11-25 00:37:30.900 329 18187.28 76.52 52728.70 88888.00 2006-11-25 00:37:31.400 329 18187.14 76.50 52728.68 88888.00 2006-11-25 00:37:31.900 329 18187.15 76.50 52728.85 88888.00 2006-11-25 00:37:32.400 329 18187.22 76.44 52728.97 88888.00 2006-11-25 00:37:32.900 329 18187.09 76.39 52728.82 88888.00 2006-11-25 00:37:33.400 329 18187.03 76.38 52728.80 88888.00 2006-11-25 00:37:33.900 329 18187.10 76.39 52728.82 88888.00 2006-11-25 00:37:34.400 329 18187.04 76.33 52728.71 88888.00 2006-11-25 00:37:34.900 329 18187.03 76.31 52728.62 88888.00 2006-11-25 00:37:35.400 329 18187.03 76.34 52728.69 88888.00 2006-11-25 00:37:35.900 329 18187.06 76.35 52728.72 88888.00 2006-11-25 00:37:36.400 329 18187.04 76.33 52728.70 88888.00 2006-11-25 00:37:36.900 329 18187.05 76.42 52728.72 88888.00 2006-11-25 00:37:37.400 329 18187.03 76.49 52728.64 88888.00 2006-11-25 00:37:37.900 329 18186.94 76.43 52728.73 88888.00 2006-11-25 00:37:38.400 329 18186.94 76.42 52728.73 88888.00 2006-11-25 00:37:38.900 329 18186.86 76.44 52728.87 88888.00 2006-11-25 00:37:39.400 329 18186.86 76.44 52728.87 88888.00 2006-11-25 00:37:39.900 329 18186.88 76.45 52728.81 88888.00 2006-11-25 00:37:40.400 329 18186.87 76.52 52728.91 88888.00 2006-11-25 00:37:40.900 329 18186.83 76.57 52728.98 88888.00 2006-11-25 00:37:41.400 329 18186.75 76.53 52728.87 88888.00 2006-11-25 00:37:41.900 329 18186.74 76.50 52728.81 88888.00 2006-11-25 00:37:42.400 329 18186.68 76.49 52728.78 88888.00 2006-11-25 00:37:42.900 329 18186.66 76.42 52728.97 88888.00 2006-11-25 00:37:43.400 329 18186.63 76.46 52729.04 88888.00 2006-11-25 00:37:43.900 329 18186.65 76.42 52729.01 88888.00 2006-11-25 00:37:44.400 329 18186.71 76.40 52728.97 88888.00 2006-11-25 00:37:44.900 329 18186.68 76.44 52728.91 88888.00 2006-11-25 00:37:45.400 329 18186.65 76.43 52728.93 88888.00 2006-11-25 00:37:45.900 329 18186.70 76.42 52729.05 88888.00 2006-11-25 00:37:46.400 329 18186.67 76.44 52728.96 88888.00 2006-11-25 00:37:46.900 329 18186.67 76.42 52728.81 88888.00 2006-11-25 00:37:47.400 329 18186.71 76.43 52728.87 88888.00 2006-11-25 00:37:47.900 329 18186.72 76.34 52728.84 88888.00 2006-11-25 00:37:48.400 329 18186.82 76.30 52728.89 88888.00 2006-11-25 00:37:48.900 329 18186.87 76.29 52729.00 88888.00 2006-11-25 00:37:49.400 329 18186.83 76.29 52729.11 88888.00 2006-11-25 00:37:49.900 329 18186.85 76.37 52729.15 88888.00 2006-11-25 00:37:50.400 329 18186.80 76.41 52729.18 88888.00 2006-11-25 00:37:50.900 329 18186.84 76.36 52729.23 88888.00 2006-11-25 00:37:51.400 329 18186.85 76.36 52729.08 88888.00 2006-11-25 00:37:51.900 329 18186.93 76.38 52729.05 88888.00 2006-11-25 00:37:52.400 329 18186.93 76.37 52729.08 88888.00 2006-11-25 00:37:52.900 329 18186.94 76.40 52729.10 88888.00 2006-11-25 00:37:53.400 329 18186.99 76.47 52728.96 88888.00 2006-11-25 00:37:53.900 329 18187.02 76.53 52729.04 88888.00 2006-11-25 00:37:54.400 329 18187.17 76.50 52729.07 88888.00 2006-11-25 00:37:54.900 329 18187.17 76.53 52728.99 88888.00 2006-11-25 00:37:55.400 329 18187.21 76.57 52728.99 88888.00 2006-11-25 00:37:55.900 329 18187.14 76.66 52728.99 88888.00 2006-11-25 00:37:56.400 329 18186.99 76.63 52728.93 88888.00 2006-11-25 00:37:56.900 329 18187.03 76.68 52728.96 88888.00 2006-11-25 00:37:57.400 329 18187.00 76.70 52728.95 88888.00 2006-11-25 00:37:57.900 329 18187.08 76.70 52728.96 88888.00 2006-11-25 00:37:58.400 329 18187.25 76.80 52728.95 88888.00 2006-11-25 00:37:58.900 329 18187.40 76.85 52728.94 88888.00 2006-11-25 00:37:59.400 329 18187.35 76.81 52729.01 88888.00 2006-11-25 00:37:59.900 329 18187.24 76.77 52729.15 88888.00 2006-11-25 00:38:00.400 329 18187.21 76.74 52729.05 88888.00 2006-11-25 00:38:00.900 329 18187.24 76.79 52728.99 88888.00 2006-11-25 00:38:01.400 329 18187.27 76.87 52728.93 88888.00 2006-11-25 00:38:01.900 329 18187.38 76.82 52729.14 88888.00 2006-11-25 00:38:02.400 329 18187.42 76.74 52729.08 88888.00 2006-11-25 00:38:02.900 329 18187.35 76.77 52729.04 88888.00 2006-11-25 00:38:03.400 329 18187.21 76.82 52728.91 88888.00 2006-11-25 00:38:03.900 329 18187.36 76.80 52728.87 88888.00 2006-11-25 00:38:04.400 329 18187.40 76.80 52728.78 88888.00 2006-11-25 00:38:04.900 329 18187.40 76.74 52728.84 88888.00 2006-11-25 00:38:05.400 329 18187.59 76.63 52728.82 88888.00 2006-11-25 00:38:05.900 329 18187.65 76.59 52728.78 88888.00 2006-11-25 00:38:06.400 329 18187.71 76.51 52728.89 88888.00 2006-11-25 00:38:06.900 329 18187.69 76.51 52728.98 88888.00 2006-11-25 00:38:07.400 329 18187.64 76.48 52728.93 88888.00 2006-11-25 00:38:07.900 329 18187.70 76.55 52728.78 88888.00 2006-11-25 00:38:08.400 329 18187.75 76.51 52728.70 88888.00 2006-11-25 00:38:08.900 329 18187.86 76.53 52728.69 88888.00 2006-11-25 00:38:09.400 329 18187.90 76.48 52728.74 88888.00 2006-11-25 00:38:09.900 329 18187.93 76.39 52728.81 88888.00 2006-11-25 00:38:10.400 329 18187.87 76.35 52728.87 88888.00 2006-11-25 00:38:10.900 329 18187.79 76.31 52728.63 88888.00 2006-11-25 00:38:11.400 329 18187.79 76.22 52728.57 88888.00 2006-11-25 00:38:11.900 329 18187.84 76.22 52728.66 88888.00 2006-11-25 00:38:12.400 329 18187.92 76.20 52728.62 88888.00 2006-11-25 00:38:12.900 329 18187.89 76.08 52728.50 88888.00 2006-11-25 00:38:13.400 329 18187.86 76.16 52728.56 88888.00 2006-11-25 00:38:13.900 329 18187.78 76.14 52728.49 88888.00 2006-11-25 00:38:14.400 329 18187.82 76.11 52728.48 88888.00 2006-11-25 00:38:14.900 329 18187.80 76.10 52728.45 88888.00 2006-11-25 00:38:15.400 329 18187.85 75.97 52728.56 88888.00 2006-11-25 00:38:15.900 329 18187.85 75.81 52728.58 88888.00 2006-11-25 00:38:16.400 329 18187.87 75.80 52728.66 88888.00 2006-11-25 00:38:16.900 329 18187.85 75.76 52728.71 88888.00 2006-11-25 00:38:17.400 329 18187.91 75.77 52728.72 88888.00 2006-11-25 00:38:17.900 329 18187.84 75.73 52728.61 88888.00 2006-11-25 00:38:18.400 329 18187.80 75.55 52728.66 88888.00 2006-11-25 00:38:18.900 329 18187.92 75.51 52728.69 88888.00 2006-11-25 00:38:19.400 329 18187.91 75.53 52728.73 88888.00 2006-11-25 00:38:19.900 329 18187.82 75.52 52728.70 88888.00 2006-11-25 00:38:20.400 329 18187.84 75.51 52728.69 88888.00 2006-11-25 00:38:20.900 329 18187.83 75.34 52728.64 88888.00 2006-11-25 00:38:21.400 329 18187.82 75.30 52728.43 88888.00 2006-11-25 00:38:21.900 329 18187.60 75.33 52728.53 88888.00 2006-11-25 00:38:22.400 329 18187.67 75.32 52728.68 88888.00 2006-11-25 00:38:22.900 329 18187.63 75.23 52728.85 88888.00 2006-11-25 00:38:23.400 329 18187.57 75.20 52728.84 88888.00 2006-11-25 00:38:23.900 329 18187.56 75.11 52728.82 88888.00 2006-11-25 00:38:24.400 329 18187.60 75.04 52728.78 88888.00 2006-11-25 00:38:24.900 329 18187.58 75.07 52728.74 88888.00 2006-11-25 00:38:25.400 329 18187.53 74.95 52728.80 88888.00 2006-11-25 00:38:25.900 329 18187.54 74.94 52728.57 88888.00 2006-11-25 00:38:26.400 329 18187.49 75.03 52728.40 88888.00 2006-11-25 00:38:26.900 329 18187.35 75.00 52728.38 88888.00 2006-11-25 00:38:27.400 329 18187.30 74.94 52728.33 88888.00 2006-11-25 00:38:27.900 329 18187.21 74.92 52728.31 88888.00 2006-11-25 00:38:28.400 329 18187.13 74.94 52728.49 88888.00 2006-11-25 00:38:28.900 329 18187.19 74.87 52728.45 88888.00 2006-11-25 00:38:29.400 329 18187.07 74.89 52728.46 88888.00 2006-11-25 00:38:29.900 329 18187.09 75.02 52728.41 88888.00 2006-11-25 00:38:30.400 329 18186.95 75.06 52728.58 88888.00 2006-11-25 00:38:30.900 329 18186.94 74.99 52728.65 88888.00 2006-11-25 00:38:31.400 329 18187.10 75.11 52728.72 88888.00 2006-11-25 00:38:31.900 329 18187.02 75.11 52728.61 88888.00 2006-11-25 00:38:32.400 329 18187.05 75.04 52728.56 88888.00 2006-11-25 00:38:32.900 329 18186.93 75.06 52728.66 88888.00 2006-11-25 00:38:33.400 329 18186.95 75.01 52728.76 88888.00 2006-11-25 00:38:33.900 329 18186.98 75.04 52728.66 88888.00 2006-11-25 00:38:34.400 329 18186.99 75.20 52728.78 88888.00 2006-11-25 00:38:34.900 329 18187.05 75.30 52728.80 88888.00 2006-11-25 00:38:35.400 329 18186.98 75.28 52728.88 88888.00 2006-11-25 00:38:35.900 329 18187.00 75.32 52728.89 88888.00 2006-11-25 00:38:36.400 329 18187.04 75.34 52728.87 88888.00 2006-11-25 00:38:36.900 329 18186.92 75.38 52728.78 88888.00 2006-11-25 00:38:37.400 329 18186.96 75.36 52728.87 88888.00 2006-11-25 00:38:37.900 329 18186.83 75.36 52728.98 88888.00 2006-11-25 00:38:38.400 329 18186.80 75.42 52728.95 88888.00 2006-11-25 00:38:38.900 329 18186.87 75.55 52728.94 88888.00 2006-11-25 00:38:39.400 329 18186.89 75.56 52728.93 88888.00 2006-11-25 00:38:39.900 329 18186.85 75.59 52728.82 88888.00 2006-11-25 00:38:40.400 329 18186.86 75.62 52728.89 88888.00 2006-11-25 00:38:40.900 329 18186.95 75.66 52728.89 88888.00 2006-11-25 00:38:41.400 329 18186.88 75.71 52728.87 88888.00 2006-11-25 00:38:41.900 329 18186.98 75.76 52728.94 88888.00 2006-11-25 00:38:42.400 329 18187.13 75.83 52728.96 88888.00 2006-11-25 00:38:42.900 329 18187.32 75.83 52728.88 88888.00 2006-11-25 00:38:43.400 329 18187.36 75.83 52728.85 88888.00 2006-11-25 00:38:43.900 329 18187.35 75.81 52728.87 88888.00 2006-11-25 00:38:44.400 329 18187.36 75.83 52728.83 88888.00 2006-11-25 00:38:44.900 329 18187.49 75.84 52728.78 88888.00 2006-11-25 00:38:45.400 329 18187.54 75.87 52728.74 88888.00 2006-11-25 00:38:45.900 329 18187.40 75.88 52728.71 88888.00 2006-11-25 00:38:46.400 329 18187.39 75.89 52728.65 88888.00 2006-11-25 00:38:46.900 329 18187.42 75.92 52728.64 88888.00 2006-11-25 00:38:47.400 329 18187.57 75.86 52728.59 88888.00 2006-11-25 00:38:47.900 329 18187.63 75.89 52728.61 88888.00 2006-11-25 00:38:48.400 329 18187.62 75.94 52728.61 88888.00 2006-11-25 00:38:48.900 329 18187.65 75.98 52728.60 88888.00 2006-11-25 00:38:49.400 329 18187.81 76.06 52728.62 88888.00 2006-11-25 00:38:49.900 329 18187.80 76.08 52728.60 88888.00 2006-11-25 00:38:50.400 329 18187.78 76.00 52728.43 88888.00 2006-11-25 00:38:50.900 329 18187.81 76.02 52728.49 88888.00 2006-11-25 00:38:51.400 329 18187.82 76.02 52728.51 88888.00 2006-11-25 00:38:51.900 329 18187.79 75.97 52728.56 88888.00 2006-11-25 00:38:52.400 329 18187.79 75.87 52728.49 88888.00 2006-11-25 00:38:52.900 329 18188.01 75.89 52728.56 88888.00 2006-11-25 00:38:53.400 329 18187.95 75.91 52728.52 88888.00 2006-11-25 00:38:53.900 329 18187.96 75.88 52728.53 88888.00 2006-11-25 00:38:54.400 329 18188.03 75.92 52728.56 88888.00 2006-11-25 00:38:54.900 329 18188.11 75.97 52728.56 88888.00 2006-11-25 00:38:55.400 329 18188.00 75.98 52728.65 88888.00 2006-11-25 00:38:55.900 329 18187.95 75.96 52728.61 88888.00 2006-11-25 00:38:56.400 329 18187.92 75.98 52728.51 88888.00 2006-11-25 00:38:56.900 329 18187.92 75.97 52728.65 88888.00 2006-11-25 00:38:57.400 329 18187.98 75.89 52728.70 88888.00 2006-11-25 00:38:57.900 329 18187.97 75.87 52728.66 88888.00 2006-11-25 00:38:58.400 329 18187.98 75.81 52728.73 88888.00 2006-11-25 00:38:58.900 329 18187.94 75.82 52728.78 88888.00 2006-11-25 00:38:59.400 329 18187.89 75.80 52728.76 88888.00 2006-11-25 00:38:59.900 329 18187.97 75.75 52728.70 88888.00 2006-11-25 00:39:00.400 329 18187.90 75.61 52728.59 88888.00 2006-11-25 00:39:00.900 329 18187.81 75.50 52728.61 88888.00 2006-11-25 00:39:01.400 329 18187.82 75.44 52728.65 88888.00 2006-11-25 00:39:01.900 329 18187.68 75.39 52728.70 88888.00 2006-11-25 00:39:02.400 329 18187.71 75.49 52728.65 88888.00 2006-11-25 00:39:02.900 329 18187.71 75.54 52728.60 88888.00 2006-11-25 00:39:03.400 329 18187.74 75.50 52728.60 88888.00 2006-11-25 00:39:03.900 329 18187.64 75.39 52728.66 88888.00 2006-11-25 00:39:04.400 329 18187.56 75.30 52728.76 88888.00 2006-11-25 00:39:04.900 329 18187.49 75.32 52728.77 88888.00 2006-11-25 00:39:05.400 329 18187.43 75.35 52728.71 88888.00 2006-11-25 00:39:05.900 329 18187.38 75.23 52728.77 88888.00 2006-11-25 00:39:06.400 329 18187.24 75.18 52728.82 88888.00 2006-11-25 00:39:06.900 329 18187.26 75.35 52728.91 88888.00 2006-11-25 00:39:07.400 329 18187.32 75.40 52728.89 88888.00 2006-11-25 00:39:07.900 329 18187.28 75.35 52728.84 88888.00 2006-11-25 00:39:08.400 329 18187.27 75.32 52728.95 88888.00 2006-11-25 00:39:08.900 329 18187.20 75.29 52729.08 88888.00 2006-11-25 00:39:09.400 329 18187.15 75.28 52729.17 88888.00 2006-11-25 00:39:09.900 329 18187.10 75.13 52729.17 88888.00 2006-11-25 00:39:10.400 329 18187.09 75.04 52729.16 88888.00 2006-11-25 00:39:10.900 329 18187.00 75.00 52729.09 88888.00 2006-11-25 00:39:11.400 329 18187.04 74.99 52728.96 88888.00 2006-11-25 00:39:11.900 329 18186.93 74.94 52728.96 88888.00 2006-11-25 00:39:12.400 329 18186.97 75.01 52728.95 88888.00 2006-11-25 00:39:12.900 329 18187.07 75.09 52729.05 88888.00 2006-11-25 00:39:13.400 329 18186.96 75.10 52728.96 88888.00 2006-11-25 00:39:13.900 329 18186.88 75.07 52728.86 88888.00 2006-11-25 00:39:14.400 329 18186.75 75.04 52728.95 88888.00 2006-11-25 00:39:14.900 329 18186.75 74.98 52728.87 88888.00 2006-11-25 00:39:15.400 329 18186.70 74.92 52728.78 88888.00 2006-11-25 00:39:15.900 329 18186.65 74.91 52728.83 88888.00 2006-11-25 00:39:16.400 329 18186.67 74.78 52729.01 88888.00 2006-11-25 00:39:16.900 329 18186.74 74.79 52729.08 88888.00 2006-11-25 00:39:17.400 329 18186.71 74.89 52729.10 88888.00 2006-11-25 00:39:17.900 329 18186.62 74.89 52729.01 88888.00 2006-11-25 00:39:18.400 329 18186.56 74.88 52728.96 88888.00 2006-11-25 00:39:18.900 329 18186.41 74.88 52729.03 88888.00 2006-11-25 00:39:19.400 329 18186.31 74.95 52729.03 88888.00 2006-11-25 00:39:19.900 329 18186.09 75.03 52729.04 88888.00 2006-11-25 00:39:20.400 329 18185.95 75.09 52728.95 88888.00 2006-11-25 00:39:20.900 329 18186.01 75.06 52728.97 88888.00 2006-11-25 00:39:21.400 329 18186.09 75.12 52729.00 88888.00 2006-11-25 00:39:21.900 329 18186.07 75.17 52728.97 88888.00 2006-11-25 00:39:22.400 329 18186.02 75.24 52728.93 88888.00 2006-11-25 00:39:22.900 329 18186.01 75.22 52729.05 88888.00 2006-11-25 00:39:23.400 329 18186.13 75.30 52728.92 88888.00 2006-11-25 00:39:23.900 329 18186.08 75.37 52728.95 88888.00 2006-11-25 00:39:24.400 329 18186.27 75.36 52729.00 88888.00 2006-11-25 00:39:24.900 329 18186.41 75.42 52728.97 88888.00 2006-11-25 00:39:25.400 329 18186.42 75.40 52728.94 88888.00 2006-11-25 00:39:25.900 329 18186.44 75.43 52728.96 88888.00 2006-11-25 00:39:26.400 329 18186.32 75.51 52728.99 88888.00 2006-11-25 00:39:26.900 329 18186.39 75.61 52728.94 88888.00 2006-11-25 00:39:27.400 329 18186.48 75.63 52729.04 88888.00 2006-11-25 00:39:27.900 329 18186.44 75.64 52728.98 88888.00 2006-11-25 00:39:28.400 329 18186.48 75.67 52728.91 88888.00 2006-11-25 00:39:28.900 329 18186.57 75.73 52728.96 88888.00 2006-11-25 00:39:29.400 329 18186.66 75.82 52728.96 88888.00 2006-11-25 00:39:29.900 329 18186.66 75.73 52728.98 88888.00 2006-11-25 00:39:30.400 329 18186.67 75.80 52729.07 88888.00 2006-11-25 00:39:30.900 329 18186.75 75.81 52729.08 88888.00 2006-11-25 00:39:31.400 329 18186.76 75.87 52729.17 88888.00 2006-11-25 00:39:31.900 329 18186.80 76.04 52729.19 88888.00 2006-11-25 00:39:32.400 329 18186.71 76.05 52729.18 88888.00 2006-11-25 00:39:32.900 329 18186.68 76.08 52729.11 88888.00 2006-11-25 00:39:33.400 329 18186.71 76.07 52729.07 88888.00 2006-11-25 00:39:33.900 329 18186.68 76.07 52728.97 88888.00 2006-11-25 00:39:34.400 329 18186.78 76.09 52728.94 88888.00 2006-11-25 00:39:34.900 329 18186.76 76.11 52728.97 88888.00 2006-11-25 00:39:35.400 329 18186.76 76.03 52729.01 88888.00 2006-11-25 00:39:35.900 329 18186.81 76.07 52729.16 88888.00 2006-11-25 00:39:36.400 329 18186.87 76.11 52729.30 88888.00 2006-11-25 00:39:36.900 329 18186.84 76.17 52729.22 88888.00 2006-11-25 00:39:37.400 329 18186.84 76.20 52729.24 88888.00 2006-11-25 00:39:37.900 329 18186.86 76.17 52729.38 88888.00 2006-11-25 00:39:38.400 329 18186.74 76.21 52729.27 88888.00 2006-11-25 00:39:38.900 329 18186.89 76.20 52729.16 88888.00 2006-11-25 00:39:39.400 329 18187.02 76.21 52729.17 88888.00 2006-11-25 00:39:39.900 329 18186.91 76.22 52729.28 88888.00 2006-11-25 00:39:40.400 329 18186.85 76.24 52729.28 88888.00 2006-11-25 00:39:40.900 329 18186.85 76.28 52729.22 88888.00 2006-11-25 00:39:41.400 329 18186.88 76.30 52729.17 88888.00 2006-11-25 00:39:41.900 329 18186.96 76.26 52729.26 88888.00 2006-11-25 00:39:42.400 329 18186.97 76.21 52729.35 88888.00 2006-11-25 00:39:42.900 329 18186.91 76.25 52729.42 88888.00 2006-11-25 00:39:43.400 329 18186.93 76.26 52729.36 88888.00 2006-11-25 00:39:43.900 329 18186.96 76.21 52729.32 88888.00 2006-11-25 00:39:44.400 329 18186.81 76.20 52729.26 88888.00 2006-11-25 00:39:44.900 329 18186.74 76.22 52729.38 88888.00 2006-11-25 00:39:45.400 329 18186.74 76.28 52729.61 88888.00 2006-11-25 00:39:45.900 329 18186.73 76.33 52729.47 88888.00 2006-11-25 00:39:46.400 329 18186.86 76.24 52729.34 88888.00 2006-11-25 00:39:46.900 329 18186.83 76.17 52729.49 88888.00 2006-11-25 00:39:47.400 329 18186.80 76.17 52729.47 88888.00 2006-11-25 00:39:47.900 329 18186.73 76.19 52729.52 88888.00 2006-11-25 00:39:48.400 329 18186.78 76.23 52729.49 88888.00 2006-11-25 00:39:48.900 329 18186.92 76.26 52729.35 88888.00 2006-11-25 00:39:49.400 329 18186.77 76.22 52729.39 88888.00 2006-11-25 00:39:49.900 329 18186.65 76.18 52729.34 88888.00 2006-11-25 00:39:50.400 329 18186.67 76.12 52729.33 88888.00 2006-11-25 00:39:50.900 329 18186.70 76.18 52729.34 88888.00 2006-11-25 00:39:51.400 329 18186.76 76.20 52729.35 88888.00 2006-11-25 00:39:51.900 329 18186.77 76.21 52729.36 88888.00 2006-11-25 00:39:52.400 329 18186.75 76.28 52729.38 88888.00 2006-11-25 00:39:52.900 329 18186.78 76.28 52729.24 88888.00 2006-11-25 00:39:53.400 329 18186.72 76.20 52729.21 88888.00 2006-11-25 00:39:53.900 329 18186.75 76.21 52729.30 88888.00 2006-11-25 00:39:54.397 329 18186.70 76.21 52729.33 88888.00 2006-11-25 00:39:54.907 329 18186.65 76.14 52729.23 88888.00 2006-11-25 00:39:55.407 329 18186.59 76.10 52729.23 88888.00 2006-11-25 00:39:55.907 329 18186.46 76.08 52729.30 88888.00 2006-11-25 00:39:56.407 329 18186.43 76.16 52729.27 88888.00 2006-11-25 00:39:56.907 329 18186.46 76.15 52729.16 88888.00 2006-11-25 00:39:57.407 329 18186.40 76.09 52729.17 88888.00 2006-11-25 00:39:57.907 329 18186.43 76.06 52729.15 88888.00 2006-11-25 00:39:58.407 329 18186.49 76.10 52729.18 88888.00 2006-11-25 00:39:58.907 329 18186.52 76.17 52729.22 88888.00 2006-11-25 00:39:59.407 329 18186.48 76.19 52729.09 88888.00 2006-11-25 00:39:59.907 329 18186.41 76.17 52729.05 88888.00 2006-11-25 00:40:00.407 329 18186.48 76.14 52729.22 88888.00 2006-11-25 00:40:00.907 329 18186.44 76.09 52729.33 88888.00 2006-11-25 00:40:01.407 329 18186.35 76.06 52729.32 88888.00 2006-11-25 00:40:01.907 329 18186.33 75.84 52729.26 88888.00 2006-11-25 00:40:02.407 329 18186.43 75.74 52729.29 88888.00 2006-11-25 00:40:02.907 329 18186.41 75.79 52729.31 88888.00 2006-11-25 00:40:03.407 329 18186.23 75.65 52729.22 88888.00 2006-11-25 00:40:03.907 329 18186.27 75.45 52729.18 88888.00 2006-11-25 00:40:04.407 329 18186.37 75.50 52729.26 88888.00 2006-11-25 00:40:04.907 329 18186.34 75.58 52729.28 88888.00 2006-11-25 00:40:05.407 329 18186.30 75.68 52729.38 88888.00 2006-11-25 00:40:05.907 329 18186.23 75.69 52729.44 88888.00 2006-11-25 00:40:06.407 329 18186.29 75.73 52729.28 88888.00 2006-11-25 00:40:06.907 329 18186.34 75.78 52729.17 88888.00 2006-11-25 00:40:07.407 329 18186.37 75.73 52729.22 88888.00 2006-11-25 00:40:07.907 329 18186.26 75.65 52729.33 88888.00 2006-11-25 00:40:08.407 329 18186.19 75.66 52729.27 88888.00 2006-11-25 00:40:08.907 329 18186.19 75.71 52729.24 88888.00 2006-11-25 00:40:09.407 329 18186.27 75.67 52729.26 88888.00 2006-11-25 00:40:09.907 329 18186.26 75.64 52729.17 88888.00 2006-11-25 00:40:10.407 329 18186.27 75.64 52729.21 88888.00 2006-11-25 00:40:10.907 329 18186.38 75.56 52729.11 88888.00 2006-11-25 00:40:11.407 329 18186.31 75.56 52729.11 88888.00 2006-11-25 00:40:11.907 329 18186.35 75.63 52729.19 88888.00 2006-11-25 00:40:12.407 329 18186.39 75.63 52729.24 88888.00 2006-11-25 00:40:12.907 329 18186.40 75.66 52729.31 88888.00 2006-11-25 00:40:13.407 329 18186.35 75.69 52729.24 88888.00 2006-11-25 00:40:13.907 329 18186.29 75.71 52729.31 88888.00 2006-11-25 00:40:14.407 329 18186.30 75.73 52729.17 88888.00 2006-11-25 00:40:14.907 329 18186.20 75.77 52729.07 88888.00 2006-11-25 00:40:15.407 329 18186.19 75.77 52729.05 88888.00 2006-11-25 00:40:15.907 329 18186.29 75.73 52729.11 88888.00 2006-11-25 00:40:16.407 329 18186.29 75.65 52729.11 88888.00 2006-11-25 00:40:16.907 329 18186.31 75.62 52729.17 88888.00 2006-11-25 00:40:17.407 329 18186.24 75.59 52729.15 88888.00 2006-11-25 00:40:17.907 329 18186.11 75.65 52729.04 88888.00 2006-11-25 00:40:18.407 329 18186.24 75.69 52729.01 88888.00 2006-11-25 00:40:18.907 329 18186.21 75.67 52729.07 88888.00 2006-11-25 00:40:19.407 329 18186.19 75.66 52729.15 88888.00 2006-11-25 00:40:19.907 329 18186.01 75.59 52729.10 88888.00 2006-11-25 00:40:20.407 329 18186.04 75.56 52729.12 88888.00 2006-11-25 00:40:20.907 329 18186.02 75.57 52729.27 88888.00 2006-11-25 00:40:21.407 329 18185.94 75.54 52729.24 88888.00 2006-11-25 00:40:21.907 329 18185.95 75.63 52729.21 88888.00 2006-11-25 00:40:22.407 329 18186.17 75.61 52729.26 88888.00 2006-11-25 00:40:22.907 329 18186.06 75.51 52729.32 88888.00 2006-11-25 00:40:23.407 329 18186.04 75.53 52729.19 88888.00 2006-11-25 00:40:23.907 329 18186.12 75.48 52729.08 88888.00 2006-11-25 00:40:24.407 329 18186.24 75.43 52729.11 88888.00 2006-11-25 00:40:24.907 329 18186.37 75.50 52729.08 88888.00 2006-11-25 00:40:25.407 329 18186.41 75.61 52729.05 88888.00 2006-11-25 00:40:25.907 329 18186.21 75.65 52729.11 88888.00 2006-11-25 00:40:26.407 329 18186.16 75.62 52729.09 88888.00 2006-11-25 00:40:26.907 329 18186.23 75.53 52728.99 88888.00 2006-11-25 00:40:27.407 329 18186.40 75.54 52728.98 88888.00 2006-11-25 00:40:27.907 329 18186.41 75.53 52728.89 88888.00 2006-11-25 00:40:28.407 329 18186.51 75.49 52728.89 88888.00 2006-11-25 00:40:28.907 329 18186.44 75.44 52728.88 88888.00 2006-11-25 00:40:29.407 329 18186.48 75.43 52728.87 88888.00 2006-11-25 00:40:29.907 329 18186.50 75.41 52728.93 88888.00 2006-11-25 00:40:30.407 329 18186.55 75.40 52728.87 88888.00 2006-11-25 00:40:30.907 329 18186.45 75.41 52729.03 88888.00 2006-11-25 00:40:31.407 329 18186.39 75.38 52729.10 88888.00 2006-11-25 00:40:31.907 329 18186.46 75.32 52729.15 88888.00 2006-11-25 00:40:32.407 329 18186.46 75.34 52729.09 88888.00 2006-11-25 00:40:32.907 329 18186.45 75.28 52729.18 88888.00 2006-11-25 00:40:33.407 329 18186.44 75.20 52729.20 88888.00 2006-11-25 00:40:33.907 329 18186.51 75.25 52729.07 88888.00 2006-11-25 00:40:34.407 329 18186.38 75.34 52729.04 88888.00 2006-11-25 00:40:34.907 329 18186.30 75.35 52729.04 88888.00 2006-11-25 00:40:35.407 329 18186.18 75.33 52729.03 88888.00 2006-11-25 00:40:35.907 329 18186.21 75.32 52729.10 88888.00 2006-11-25 00:40:36.407 329 18186.18 75.36 52728.99 88888.00 2006-11-25 00:40:36.907 329 18186.22 75.32 52728.94 88888.00 2006-11-25 00:40:37.407 329 18186.27 75.31 52728.89 88888.00 2006-11-25 00:40:37.907 329 18186.29 75.32 52728.84 88888.00 2006-11-25 00:40:38.407 329 18186.17 75.31 52728.85 88888.00 2006-11-25 00:40:38.907 329 18186.12 75.28 52728.94 88888.00 2006-11-25 00:40:39.407 329 18186.13 75.26 52728.96 88888.00 2006-11-25 00:40:39.907 329 18186.31 75.22 52728.93 88888.00 2006-11-25 00:40:40.407 329 18186.21 75.22 52728.85 88888.00 2006-11-25 00:40:40.907 329 18186.01 75.19 52728.88 88888.00 2006-11-25 00:40:41.407 329 18185.92 75.16 52728.96 88888.00 2006-11-25 00:40:41.907 329 18185.99 75.16 52728.95 88888.00 2006-11-25 00:40:42.407 329 18185.85 75.15 52728.88 88888.00 2006-11-25 00:40:42.907 329 18185.73 75.19 52728.89 88888.00 2006-11-25 00:40:43.407 329 18185.79 75.20 52729.00 88888.00 2006-11-25 00:40:43.907 329 18185.85 75.15 52729.19 88888.00 2006-11-25 00:40:44.407 329 18185.95 75.11 52729.16 88888.00 2006-11-25 00:40:44.907 329 18186.04 75.06 52729.16 88888.00 2006-11-25 00:40:45.407 329 18185.96 75.11 52729.17 88888.00 2006-11-25 00:40:45.907 329 18185.96 75.10 52729.12 88888.00 2006-11-25 00:40:46.407 329 18185.92 74.95 52728.88 88888.00 2006-11-25 00:40:46.907 329 18185.94 74.85 52728.85 88888.00 2006-11-25 00:40:47.407 329 18185.80 74.87 52728.95 88888.00 2006-11-25 00:40:47.907 329 18185.79 74.87 52728.85 88888.00 2006-11-25 00:40:48.407 329 18185.80 74.92 52728.82 88888.00 2006-11-25 00:40:48.907 329 18185.84 74.92 52728.78 88888.00 2006-11-25 00:40:49.407 329 18185.89 74.90 52728.94 88888.00 2006-11-25 00:40:49.907 329 18185.76 74.88 52728.96 88888.00 2006-11-25 00:40:50.407 329 18185.67 74.89 52728.95 88888.00 2006-11-25 00:40:50.907 329 18185.67 74.88 52728.96 88888.00 2006-11-25 00:40:51.407 329 18185.61 74.84 52728.94 88888.00 2006-11-25 00:40:51.907 329 18185.47 74.87 52728.93 88888.00 2006-11-25 00:40:52.407 329 18185.55 74.82 52728.95 88888.00 2006-11-25 00:40:52.907 329 18185.61 74.85 52729.14 88888.00 2006-11-25 00:40:53.407 329 18185.65 74.90 52729.11 88888.00 2006-11-25 00:40:53.907 329 18185.61 74.85 52729.05 88888.00 2006-11-25 00:40:54.407 329 18185.61 74.88 52729.05 88888.00 2006-11-25 00:40:54.907 329 18185.56 74.89 52728.97 88888.00 2006-11-25 00:40:55.407 329 18185.57 74.89 52728.97 88888.00 2006-11-25 00:40:55.907 329 18185.58 74.94 52729.03 88888.00 2006-11-25 00:40:56.407 329 18185.68 74.95 52729.01 88888.00 2006-11-25 00:40:56.907 329 18185.66 74.97 52729.05 88888.00 2006-11-25 00:40:57.407 329 18185.66 75.02 52729.00 88888.00 2006-11-25 00:40:57.907 329 18185.69 74.97 52728.97 88888.00 2006-11-25 00:40:58.407 329 18185.65 75.00 52729.05 88888.00 2006-11-25 00:40:58.907 329 18185.68 75.04 52729.01 88888.00 2006-11-25 00:40:59.407 329 18185.75 75.08 52728.98 88888.00 2006-11-25 00:40:59.907 329 18185.81 75.10 52728.98 88888.00 2006-11-25 00:41:00.407 329 18185.78 75.12 52728.97 88888.00 2006-11-25 00:41:00.907 329 18185.89 75.11 52728.93 88888.00 2006-11-25 00:41:01.407 329 18185.77 75.18 52729.05 88888.00 2006-11-25 00:41:01.907 329 18185.70 75.24 52729.24 88888.00 2006-11-25 00:41:02.407 329 18185.65 75.26 52729.28 88888.00 2006-11-25 00:41:02.907 329 18185.63 75.19 52729.16 88888.00 2006-11-25 00:41:03.407 329 18185.72 75.21 52729.14 88888.00 2006-11-25 00:41:03.907 329 18185.78 75.21 52729.04 88888.00 2006-11-25 00:41:04.407 329 18185.74 75.18 52728.91 88888.00 2006-11-25 00:41:04.907 329 18185.59 75.29 52728.88 88888.00 2006-11-25 00:41:05.407 329 18185.65 75.40 52728.96 88888.00 2006-11-25 00:41:05.907 329 18185.78 75.41 52728.97 88888.00 2006-11-25 00:41:06.407 329 18185.78 75.44 52728.95 88888.00 2006-11-25 00:41:06.907 329 18185.78 75.43 52728.96 88888.00 2006-11-25 00:41:07.407 329 18185.72 75.44 52728.93 88888.00 2006-11-25 00:41:07.907 329 18185.78 75.51 52728.77 88888.00 2006-11-25 00:41:08.407 329 18185.90 75.51 52728.72 88888.00 2006-11-25 00:41:08.907 329 18185.87 75.45 52728.74 88888.00 2006-11-25 00:41:09.407 329 18185.90 75.45 52728.88 88888.00 2006-11-25 00:41:09.907 329 18185.95 75.41 52728.84 88888.00 2006-11-25 00:41:10.407 329 18185.89 75.46 52728.94 88888.00 2006-11-25 00:41:10.907 329 18186.12 75.41 52728.98 88888.00 2006-11-25 00:41:11.407 329 18186.08 75.36 52728.97 88888.00 2006-11-25 00:41:11.907 329 18186.08 75.38 52728.99 88888.00 2006-11-25 00:41:12.407 329 18185.98 75.42 52728.92 88888.00 2006-11-25 00:41:12.907 329 18186.01 75.43 52728.85 88888.00 2006-11-25 00:41:13.407 329 18185.98 75.39 52728.89 88888.00 2006-11-25 00:41:13.907 329 18185.98 75.35 52728.94 88888.00 2006-11-25 00:41:14.407 329 18186.06 75.21 52728.86 88888.00 2006-11-25 00:41:14.907 329 18185.96 75.15 52728.88 88888.00 2006-11-25 00:41:15.407 329 18185.96 75.18 52728.89 88888.00 2006-11-25 00:41:15.907 329 18185.97 75.09 52728.92 88888.00 2006-11-25 00:41:16.407 329 18185.84 75.04 52728.93 88888.00 2006-11-25 00:41:16.907 329 18185.85 75.06 52728.94 88888.00 2006-11-25 00:41:17.407 329 18185.85 75.09 52728.95 88888.00 2006-11-25 00:41:17.907 329 18185.77 75.12 52729.07 88888.00 2006-11-25 00:41:18.407 329 18185.75 75.12 52729.19 88888.00 2006-11-25 00:41:18.907 329 18185.75 75.07 52728.99 88888.00 2006-11-25 00:41:19.407 329 18185.75 75.03 52728.88 88888.00 2006-11-25 00:41:19.907 329 18185.77 75.03 52728.98 88888.00 2006-11-25 00:41:20.407 329 18185.77 75.01 52729.11 88888.00 2006-11-25 00:41:20.907 329 18185.61 74.98 52729.06 88888.00 2006-11-25 00:41:21.407 329 18185.57 74.97 52728.98 88888.00 2006-11-25 00:41:21.907 329 18185.55 74.95 52729.03 88888.00 2006-11-25 00:41:22.407 329 18185.51 74.98 52729.08 88888.00 2006-11-25 00:41:22.907 329 18185.53 75.04 52729.12 88888.00 2006-11-25 00:41:23.407 329 18185.55 75.05 52729.06 88888.00 2006-11-25 00:41:23.907 329 18185.47 74.96 52729.16 88888.00 2006-11-25 00:41:24.407 329 18185.42 74.90 52729.14 88888.00 2006-11-25 00:41:24.907 329 18185.44 74.79 52729.07 88888.00 2006-11-25 00:41:25.407 329 18185.40 74.73 52729.17 88888.00 2006-11-25 00:41:25.907 329 18185.45 74.77 52729.15 88888.00 2006-11-25 00:41:26.407 329 18185.46 74.83 52729.12 88888.00 2006-11-25 00:41:26.907 329 18185.33 74.84 52729.19 88888.00 2006-11-25 00:41:27.407 329 18185.34 74.82 52729.33 88888.00 2006-11-25 00:41:27.907 329 18185.34 74.82 52729.31 88888.00 2006-11-25 00:41:28.407 329 18185.48 74.85 52729.21 88888.00 2006-11-25 00:41:28.907 329 18185.52 74.88 52729.06 88888.00 2006-11-25 00:41:29.407 329 18185.42 74.85 52729.05 88888.00 2006-11-25 00:41:29.907 329 18185.33 74.88 52729.18 88888.00 2006-11-25 00:41:30.407 329 18185.14 74.92 52729.22 88888.00 2006-11-25 00:41:30.907 329 18185.07 74.97 52729.33 88888.00 2006-11-25 00:41:31.407 329 18185.08 75.02 52729.43 88888.00 2006-11-25 00:41:31.907 329 18184.99 75.00 52729.24 88888.00 2006-11-25 00:41:32.407 329 18185.03 74.94 52729.15 88888.00 2006-11-25 00:41:32.907 329 18185.15 74.96 52729.05 88888.00 2006-11-25 00:41:33.407 329 18185.13 74.99 52728.85 88888.00 2006-11-25 00:41:33.907 329 18184.98 74.94 52728.89 88888.00 2006-11-25 00:41:34.407 329 18184.90 74.99 52728.97 88888.00 2006-11-25 00:41:34.907 329 18184.89 75.00 52729.06 88888.00 2006-11-25 00:41:35.407 329 18184.90 75.06 52729.01 88888.00 2006-11-25 00:41:35.907 329 18184.89 75.06 52729.05 88888.00 2006-11-25 00:41:36.407 329 18184.83 75.03 52728.94 88888.00 2006-11-25 00:41:36.907 329 18184.98 75.04 52728.92 88888.00 2006-11-25 00:41:37.407 329 18185.04 75.03 52728.86 88888.00 2006-11-25 00:41:37.907 329 18185.01 75.04 52728.93 88888.00 2006-11-25 00:41:38.407 329 18184.86 75.06 52729.04 88888.00 2006-11-25 00:41:38.907 329 18184.90 75.04 52729.11 88888.00 2006-11-25 00:41:39.407 329 18185.02 75.05 52729.04 88888.00 2006-11-25 00:41:39.907 329 18185.04 75.15 52729.05 88888.00 2006-11-25 00:41:40.407 329 18185.09 75.10 52729.21 88888.00 2006-11-25 00:41:40.907 329 18185.08 75.05 52729.15 88888.00 2006-11-25 00:41:41.407 329 18185.01 75.06 52728.98 88888.00 2006-11-25 00:41:41.907 329 18185.02 75.09 52728.99 88888.00 2006-11-25 00:41:42.407 329 18185.14 75.09 52729.04 88888.00 2006-11-25 00:41:42.907 329 18185.09 75.11 52728.96 88888.00 2006-11-25 00:41:43.407 329 18185.02 75.06 52728.89 88888.00 2006-11-25 00:41:43.907 329 18184.89 75.01 52728.93 88888.00 2006-11-25 00:41:44.407 329 18184.97 75.07 52728.84 88888.00 2006-11-25 00:41:44.907 329 18184.92 75.09 52728.85 88888.00 2006-11-25 00:41:45.407 329 18184.85 75.14 52728.86 88888.00 2006-11-25 00:41:45.907 329 18185.12 75.17 52728.88 88888.00 2006-11-25 00:41:46.407 329 18185.28 75.20 52728.82 88888.00 2006-11-25 00:41:46.907 329 18185.10 75.23 52728.83 88888.00 2006-11-25 00:41:47.407 329 18185.07 75.16 52729.03 88888.00 2006-11-25 00:41:47.907 329 18185.15 75.13 52729.01 88888.00 2006-11-25 00:41:48.407 329 18185.08 75.16 52728.95 88888.00 2006-11-25 00:41:48.907 329 18185.02 75.15 52728.95 88888.00 2006-11-25 00:41:49.407 329 18185.11 75.10 52728.83 88888.00 2006-11-25 00:41:49.907 329 18185.08 75.13 52728.77 88888.00 2006-11-25 00:41:50.407 329 18185.01 75.08 52728.85 88888.00 2006-11-25 00:41:50.907 329 18185.03 75.10 52729.03 88888.00 2006-11-25 00:41:51.407 329 18185.07 75.04 52728.89 88888.00 2006-11-25 00:41:51.907 329 18185.11 75.03 52728.75 88888.00 2006-11-25 00:41:52.407 329 18185.10 75.02 52728.78 88888.00 2006-11-25 00:41:52.907 329 18185.02 75.08 52728.87 88888.00 2006-11-25 00:41:53.407 329 18185.04 75.00 52728.92 88888.00 2006-11-25 00:41:53.907 329 18185.08 74.87 52728.83 88888.00 2006-11-25 00:41:54.407 329 18185.34 74.92 52728.83 88888.00 2006-11-25 00:41:54.907 329 18185.33 74.98 52728.75 88888.00 2006-11-25 00:41:55.407 329 18185.33 75.00 52728.72 88888.00 2006-11-25 00:41:55.907 329 18185.51 74.94 52728.78 88888.00 2006-11-25 00:41:56.407 329 18185.51 74.89 52728.80 88888.00 2006-11-25 00:41:56.907 329 18185.53 74.98 52728.64 88888.00 2006-11-25 00:41:57.407 329 18185.44 74.96 52728.56 88888.00 2006-11-25 00:41:57.907 329 18185.40 74.99 52728.61 88888.00 2006-11-25 00:41:58.407 329 18185.47 75.01 52728.70 88888.00 2006-11-25 00:41:58.907 329 18185.53 75.03 52728.86 88888.00 2006-11-25 00:41:59.407 329 18185.53 74.99 52728.86 88888.00 2006-11-25 00:41:59.907 329 18185.34 75.05 52728.91 88888.00 2006-11-25 00:42:00.407 329 18185.32 75.00 52728.96 88888.00 2006-11-25 00:42:00.907 329 18185.20 74.99 52728.86 88888.00 2006-11-25 00:42:01.407 329 18185.30 74.98 52728.75 88888.00 2006-11-25 00:42:01.907 329 18185.36 74.95 52728.69 88888.00 2006-11-25 00:42:02.407 329 18185.54 74.89 52728.80 88888.00 2006-11-25 00:42:02.907 329 18185.63 74.96 52728.86 88888.00 2006-11-25 00:42:03.407 329 18185.61 75.00 52728.80 88888.00 2006-11-25 00:42:03.907 329 18185.68 75.00 52728.81 88888.00 2006-11-25 00:42:04.407 329 18185.70 75.00 52728.83 88888.00 2006-11-25 00:42:04.907 329 18185.68 75.04 52728.92 88888.00 2006-11-25 00:42:05.407 329 18185.77 75.04 52728.97 88888.00 2006-11-25 00:42:05.907 329 18185.86 75.01 52728.93 88888.00 2006-11-25 00:42:06.407 329 18185.80 74.97 52728.96 88888.00 2006-11-25 00:42:06.907 329 18185.70 75.00 52728.96 88888.00 2006-11-25 00:42:07.407 329 18185.70 75.00 52728.77 88888.00 2006-11-25 00:42:07.907 329 18185.76 74.97 52728.66 88888.00 2006-11-25 00:42:08.407 329 18185.81 74.95 52728.75 88888.00 2006-11-25 00:42:08.907 329 18185.77 74.99 52728.87 88888.00 2006-11-25 00:42:09.407 329 18185.76 75.06 52728.92 88888.00 2006-11-25 00:42:09.907 329 18185.80 75.06 52728.84 88888.00 2006-11-25 00:42:10.407 329 18185.80 75.03 52728.75 88888.00 2006-11-25 00:42:10.907 329 18185.70 75.10 52728.89 88888.00 2006-11-25 00:42:11.407 329 18185.67 75.10 52728.95 88888.00 2006-11-25 00:42:11.907 329 18185.80 75.05 52728.97 88888.00 2006-11-25 00:42:12.407 329 18185.78 75.03 52728.98 88888.00 2006-11-25 00:42:12.907 329 18185.75 74.99 52728.97 88888.00 2006-11-25 00:42:13.407 329 18185.61 75.03 52729.00 88888.00 2006-11-25 00:42:13.907 329 18185.44 75.01 52729.05 88888.00 2006-11-25 00:42:14.407 329 18185.35 75.03 52729.18 88888.00 2006-11-25 00:42:14.907 329 18185.40 75.13 52729.09 88888.00 2006-11-25 00:42:15.407 329 18185.40 75.21 52729.08 88888.00 2006-11-25 00:42:15.907 329 18185.45 75.24 52729.06 88888.00 2006-11-25 00:42:16.407 329 18185.56 75.30 52728.97 88888.00 2006-11-25 00:42:16.907 329 18185.62 75.22 52728.85 88888.00 2006-11-25 00:42:17.407 329 18185.64 75.10 52728.82 88888.00 2006-11-25 00:42:17.907 329 18185.70 75.06 52728.91 88888.00 2006-11-25 00:42:18.407 329 18185.56 75.06 52728.88 88888.00 2006-11-25 00:42:18.907 329 18185.57 75.08 52728.96 88888.00 2006-11-25 00:42:19.407 329 18185.63 75.08 52729.00 88888.00 2006-11-25 00:42:19.907 329 18185.47 75.14 52729.04 88888.00 2006-11-25 00:42:20.407 329 18185.36 75.17 52729.07 88888.00 2006-11-25 00:42:20.907 329 18185.34 75.16 52729.00 88888.00 2006-11-25 00:42:21.407 329 18185.22 75.12 52728.99 88888.00 2006-11-25 00:42:21.907 329 18185.11 75.13 52728.85 88888.00 2006-11-25 00:42:22.407 329 18185.16 75.12 52728.83 88888.00 2006-11-25 00:42:22.907 329 18185.05 75.06 52728.96 88888.00 2006-11-25 00:42:23.407 329 18185.28 75.00 52728.99 88888.00 2006-11-25 00:42:23.907 329 18185.29 74.99 52729.04 88888.00 2006-11-25 00:42:24.407 329 18185.41 75.00 52729.03 88888.00 2006-11-25 00:42:24.907 329 18185.32 75.00 52729.14 88888.00 2006-11-25 00:42:25.407 329 18185.04 74.99 52729.22 88888.00 2006-11-25 00:42:25.907 329 18184.92 74.99 52729.15 88888.00 2006-11-25 00:42:26.407 329 18185.01 75.06 52729.11 88888.00 2006-11-25 00:42:26.907 329 18184.94 75.00 52729.03 88888.00 2006-11-25 00:42:27.407 329 18184.94 74.92 52729.00 88888.00 2006-11-25 00:42:27.907 329 18185.09 74.87 52728.99 88888.00 2006-11-25 00:42:28.407 329 18185.03 74.82 52728.92 88888.00 2006-11-25 00:42:28.907 329 18185.09 74.81 52728.97 88888.00 2006-11-25 00:42:29.407 329 18185.04 74.84 52728.96 88888.00 2006-11-25 00:42:29.907 329 18185.05 74.86 52728.98 88888.00 2006-11-25 00:42:30.407 329 18185.03 74.94 52728.96 88888.00 2006-11-25 00:42:30.907 329 18184.93 74.86 52728.96 88888.00 2006-11-25 00:42:31.407 329 18184.80 74.82 52728.99 88888.00 2006-11-25 00:42:31.907 329 18184.82 74.79 52729.03 88888.00 2006-11-25 00:42:32.407 329 18185.07 74.83 52729.00 88888.00 2006-11-25 00:42:32.907 329 18185.30 74.83 52729.10 88888.00 2006-11-25 00:42:33.407 329 18185.16 74.83 52729.01 88888.00 2006-11-25 00:42:33.907 329 18184.93 74.81 52729.00 88888.00 2006-11-25 00:42:34.407 329 18184.92 74.78 52729.08 88888.00 2006-11-25 00:42:34.907 329 18184.86 74.78 52728.98 88888.00 2006-11-25 00:42:35.407 329 18184.82 74.80 52728.91 88888.00 2006-11-25 00:42:35.907 329 18184.87 74.72 52729.07 88888.00 2006-11-25 00:42:36.407 329 18184.83 74.71 52729.18 88888.00 2006-11-25 00:42:36.907 329 18184.92 74.78 52729.19 88888.00 2006-11-25 00:42:37.407 329 18185.18 74.84 52729.18 88888.00 2006-11-25 00:42:37.907 329 18185.19 74.97 52729.04 88888.00 2006-11-25 00:42:38.407 329 18185.09 74.94 52728.96 88888.00 2006-11-25 00:42:38.907 329 18185.02 74.89 52729.04 88888.00 2006-11-25 00:42:39.407 329 18184.87 74.98 52729.08 88888.00 2006-11-25 00:42:39.907 329 18184.78 74.97 52729.08 88888.00 2006-11-25 00:42:40.407 329 18184.85 74.97 52729.17 88888.00 2006-11-25 00:42:40.907 329 18184.87 74.96 52729.21 88888.00 2006-11-25 00:42:41.407 329 18184.86 75.04 52729.22 88888.00 2006-11-25 00:42:41.907 329 18184.82 75.03 52729.22 88888.00 2006-11-25 00:42:42.407 329 18185.09 74.96 52729.04 88888.00 2006-11-25 00:42:42.907 329 18185.36 74.96 52729.06 88888.00 2006-11-25 00:42:43.407 329 18185.16 74.91 52729.11 88888.00 2006-11-25 00:42:43.907 329 18185.01 74.91 52729.08 88888.00 2006-11-25 00:42:44.407 329 18185.03 74.97 52728.98 88888.00 2006-11-25 00:42:44.907 329 18184.98 74.89 52728.96 88888.00 2006-11-25 00:42:45.407 329 18185.05 74.85 52728.88 88888.00 2006-11-25 00:42:45.907 329 18185.07 74.89 52728.93 88888.00 2006-11-25 00:42:46.407 329 18184.97 74.98 52728.87 88888.00 2006-11-25 00:42:46.907 329 18185.00 75.05 52728.92 88888.00 2006-11-25 00:42:47.407 329 18185.03 75.07 52728.91 88888.00 2006-11-25 00:42:47.907 329 18184.98 75.12 52728.94 88888.00 2006-11-25 00:42:48.407 329 18184.80 75.04 52728.89 88888.00 2006-11-25 00:42:48.907 329 18185.04 74.92 52728.85 88888.00 2006-11-25 00:42:49.407 329 18185.01 74.92 52728.87 88888.00 2006-11-25 00:42:49.907 329 18185.07 74.91 52728.89 88888.00 2006-11-25 00:42:50.407 329 18185.25 74.87 52728.83 88888.00 2006-11-25 00:42:50.907 329 18185.34 74.89 52728.86 88888.00 2006-11-25 00:42:51.407 329 18185.43 74.98 52728.85 88888.00 2006-11-25 00:42:51.907 329 18185.48 74.96 52728.83 88888.00 2006-11-25 00:42:52.407 329 18185.44 74.89 52728.94 88888.00 2006-11-25 00:42:52.907 329 18185.46 74.91 52728.94 88888.00 2006-11-25 00:42:53.407 329 18185.50 74.90 52728.83 88888.00 2006-11-25 00:42:53.907 329 18185.58 74.83 52728.81 88888.00 2006-11-25 00:42:54.407 329 18185.58 74.87 52728.69 88888.00 2006-11-25 00:42:54.907 329 18185.48 74.88 52728.76 88888.00 2006-11-25 00:42:55.407 329 18185.51 74.89 52728.88 88888.00 2006-11-25 00:42:55.907 329 18185.47 74.99 52728.89 88888.00 2006-11-25 00:42:56.407 329 18185.42 74.95 52728.89 88888.00 2006-11-25 00:42:56.907 329 18185.45 74.84 52728.93 88888.00 2006-11-25 00:42:57.407 329 18185.37 74.84 52728.96 88888.00 2006-11-25 00:42:57.907 329 18185.34 74.89 52728.97 88888.00 2006-11-25 00:42:58.407 329 18185.24 74.91 52729.04 88888.00 2006-11-25 00:42:58.907 329 18185.08 74.95 52729.10 88888.00 2006-11-25 00:42:59.407 329 18185.22 74.90 52729.14 88888.00 2006-11-25 00:42:59.907 329 18185.35 74.97 52729.05 88888.00 2006-11-25 00:43:00.407 329 18185.43 75.00 52729.09 88888.00 2006-11-25 00:43:00.907 329 18185.58 74.99 52729.14 88888.00 2006-11-25 00:43:01.407 329 18185.45 75.01 52729.05 88888.00 2006-11-25 00:43:01.907 329 18185.35 75.00 52728.95 88888.00 2006-11-25 00:43:02.407 329 18185.29 75.03 52728.96 88888.00 2006-11-25 00:43:02.907 329 18185.26 74.97 52728.95 88888.00 2006-11-25 00:43:03.407 329 18185.24 74.90 52728.99 88888.00 2006-11-25 00:43:03.907 329 18185.05 74.92 52729.10 88888.00 2006-11-25 00:43:04.407 329 18184.93 74.90 52729.18 88888.00 2006-11-25 00:43:04.907 329 18184.89 74.94 52729.17 88888.00 2006-11-25 00:43:05.407 329 18185.21 74.98 52729.12 88888.00 2006-11-25 00:43:05.907 329 18185.39 75.04 52729.14 88888.00 2006-11-25 00:43:06.407 329 18185.48 75.10 52729.14 88888.00 2006-11-25 00:43:06.907 329 18185.45 75.08 52729.14 88888.00 2006-11-25 00:43:07.407 329 18185.53 74.99 52729.04 88888.00 2006-11-25 00:43:07.907 329 18185.47 74.99 52729.07 88888.00 2006-11-25 00:43:08.407 329 18185.45 75.03 52729.04 88888.00 2006-11-25 00:43:08.907 329 18185.43 75.06 52729.12 88888.00 2006-11-25 00:43:09.407 329 18185.31 75.05 52729.18 88888.00 2006-11-25 00:43:09.907 329 18185.40 75.00 52729.24 88888.00 2006-11-25 00:43:10.407 329 18185.31 74.99 52729.17 88888.00 2006-11-25 00:43:10.907 329 18185.29 75.03 52729.20 88888.00 2006-11-25 00:43:11.407 329 18185.28 75.01 52729.11 88888.00 2006-11-25 00:43:11.907 329 18185.26 74.94 52729.16 88888.00 2006-11-25 00:43:12.407 329 18185.29 74.96 52729.11 88888.00 2006-11-25 00:43:12.907 329 18185.22 75.00 52729.14 88888.00 2006-11-25 00:43:13.407 329 18185.20 74.97 52729.06 88888.00 2006-11-25 00:43:13.907 329 18185.12 74.91 52729.09 88888.00 2006-11-25 00:43:14.407 329 18185.18 74.89 52729.14 88888.00 2006-11-25 00:43:14.907 329 18185.28 74.89 52729.05 88888.00 2006-11-25 00:43:15.407 329 18185.28 74.92 52729.06 88888.00 2006-11-25 00:43:15.907 329 18185.22 74.98 52729.06 88888.00 2006-11-25 00:43:16.407 329 18185.15 74.87 52729.06 88888.00 2006-11-25 00:43:16.907 329 18185.11 74.83 52728.99 88888.00 2006-11-25 00:43:17.407 329 18185.20 74.82 52729.00 88888.00 2006-11-25 00:43:17.907 329 18185.18 74.80 52728.99 88888.00 2006-11-25 00:43:18.407 329 18185.20 74.78 52729.08 88888.00 2006-11-25 00:43:18.907 329 18185.12 74.77 52729.14 88888.00 2006-11-25 00:43:19.407 329 18185.01 74.80 52729.18 88888.00 2006-11-25 00:43:19.907 329 18185.02 74.77 52729.10 88888.00 2006-11-25 00:43:20.407 329 18184.93 74.76 52728.88 88888.00 2006-11-25 00:43:20.907 329 18184.91 74.69 52728.86 88888.00 2006-11-25 00:43:21.407 329 18184.98 74.67 52728.87 88888.00 2006-11-25 00:43:21.907 329 18184.93 74.61 52728.78 88888.00 2006-11-25 00:43:22.407 329 18184.82 74.56 52728.76 88888.00 2006-11-25 00:43:22.907 329 18185.02 74.54 52728.78 88888.00 2006-11-25 00:43:23.407 329 18184.96 74.63 52728.84 88888.00 2006-11-25 00:43:23.907 329 18184.89 74.62 52728.81 88888.00 2006-11-25 00:43:24.407 329 18184.91 74.55 52728.83 88888.00 2006-11-25 00:43:24.907 329 18184.83 74.57 52728.93 88888.00 2006-11-25 00:43:25.407 329 18184.81 74.56 52729.10 88888.00 2006-11-25 00:43:25.907 329 18184.79 74.54 52729.21 88888.00 2006-11-25 00:43:26.407 329 18184.86 74.51 52729.06 88888.00 2006-11-25 00:43:26.907 329 18184.76 74.48 52728.85 88888.00 2006-11-25 00:43:27.407 329 18184.68 74.48 52728.88 88888.00 2006-11-25 00:43:27.907 329 18184.71 74.52 52729.05 88888.00 2006-11-25 00:43:28.407 329 18184.65 74.44 52729.05 88888.00 2006-11-25 00:43:28.907 329 18184.60 74.39 52728.93 88888.00 2006-11-25 00:43:29.407 329 18184.78 74.42 52728.85 88888.00 2006-11-25 00:43:29.907 329 18184.74 74.48 52728.92 88888.00 2006-11-25 00:43:30.407 329 18184.72 74.47 52729.01 88888.00 2006-11-25 00:43:30.907 329 18184.76 74.41 52728.95 88888.00 2006-11-25 00:43:31.407 329 18184.96 74.37 52728.88 88888.00 2006-11-25 00:43:31.907 329 18184.93 74.34 52728.89 88888.00 2006-11-25 00:43:32.407 329 18184.96 74.37 52728.91 88888.00 2006-11-25 00:43:32.907 329 18185.03 74.36 52728.84 88888.00 2006-11-25 00:43:33.407 329 18184.94 74.28 52728.89 88888.00 2006-11-25 00:43:33.907 329 18184.78 74.22 52728.96 88888.00 2006-11-25 00:43:34.407 329 18184.86 74.28 52728.94 88888.00 2006-11-25 00:43:34.907 329 18184.89 74.22 52728.94 88888.00 2006-11-25 00:43:35.407 329 18184.92 74.24 52728.89 88888.00 2006-11-25 00:43:35.907 329 18184.94 74.24 52728.96 88888.00 2006-11-25 00:43:36.407 329 18185.00 74.23 52729.00 88888.00 2006-11-25 00:43:36.907 329 18185.03 74.23 52729.08 88888.00 2006-11-25 00:43:37.407 329 18184.99 74.19 52729.06 88888.00 2006-11-25 00:43:37.907 329 18184.93 74.15 52729.09 88888.00 2006-11-25 00:43:38.407 329 18184.91 74.23 52729.17 88888.00 2006-11-25 00:43:38.907 329 18184.94 74.23 52729.12 88888.00 2006-11-25 00:43:39.407 329 18184.86 74.20 52729.01 88888.00 2006-11-25 00:43:39.907 329 18184.82 74.14 52728.95 88888.00 2006-11-25 00:43:40.407 329 18184.65 74.04 52729.09 88888.00 2006-11-25 00:43:40.907 329 18184.60 74.01 52729.15 88888.00 2006-11-25 00:43:41.407 329 18184.78 74.05 52729.18 88888.00 2006-11-25 00:43:41.907 329 18184.80 73.98 52729.11 88888.00 2006-11-25 00:43:42.407 329 18184.68 73.88 52729.17 88888.00 2006-11-25 00:43:42.907 329 18184.48 73.81 52729.07 88888.00 2006-11-25 00:43:43.407 329 18184.57 73.76 52729.01 88888.00 2006-11-25 00:43:43.907 329 18184.82 73.82 52728.99 88888.00 2006-11-25 00:43:44.407 329 18184.91 73.78 52729.10 88888.00 2006-11-25 00:43:44.907 329 18184.76 73.73 52729.10 88888.00 2006-11-25 00:43:45.407 329 18184.63 73.62 52729.06 88888.00 2006-11-25 00:43:45.907 329 18184.76 73.58 52729.06 88888.00 2006-11-25 00:43:46.407 329 18184.80 73.66 52729.08 88888.00 2006-11-25 00:43:46.907 329 18184.67 73.74 52729.08 88888.00 2006-11-25 00:43:47.407 329 18184.54 73.73 52729.08 88888.00 2006-11-25 00:43:47.907 329 18184.46 73.71 52729.16 88888.00 2006-11-25 00:43:48.407 329 18184.55 73.62 52729.18 88888.00 2006-11-25 00:43:48.907 329 18184.54 73.62 52729.11 88888.00 2006-11-25 00:43:49.407 329 18184.46 73.59 52729.03 88888.00 2006-11-25 00:43:49.907 329 18184.43 73.65 52728.92 88888.00 2006-11-25 00:43:50.407 329 18184.33 73.53 52729.03 88888.00 2006-11-25 00:43:50.907 329 18184.25 73.54 52728.98 88888.00 2006-11-25 00:43:51.407 329 18184.28 73.53 52729.05 88888.00 2006-11-25 00:43:51.907 329 18184.24 73.45 52729.22 88888.00 2006-11-25 00:43:52.407 329 18184.29 73.42 52729.27 88888.00 2006-11-25 00:43:52.907 329 18184.31 73.37 52729.22 88888.00 2006-11-25 00:43:53.407 329 18184.31 73.32 52729.30 88888.00 2006-11-25 00:43:53.907 329 18184.20 73.34 52729.22 88888.00 2006-11-25 00:43:54.407 329 18184.33 73.23 52729.15 88888.00 2006-11-25 00:43:54.907 329 18184.52 73.26 52729.18 88888.00 2006-11-25 00:43:55.407 329 18184.25 73.24 52729.11 88888.00 2006-11-25 00:43:55.907 329 18184.11 73.15 52729.00 88888.00 2006-11-25 00:43:56.407 329 18184.03 73.14 52729.03 88888.00 2006-11-25 00:43:56.907 329 18184.10 73.24 52728.98 88888.00 2006-11-25 00:43:57.407 329 18184.00 73.31 52729.09 88888.00 2006-11-25 00:43:57.907 329 18183.88 73.34 52729.16 88888.00 2006-11-25 00:43:58.407 329 18183.84 73.26 52729.21 88888.00 2006-11-25 00:43:58.907 329 18183.90 73.20 52729.16 88888.00 2006-11-25 00:43:59.407 329 18183.84 73.19 52729.10 88888.00 2006-11-25 00:43:59.907 329 18183.81 73.17 52729.17 88888.00 2006-11-25 00:44:00.407 329 18183.80 73.18 52729.20 88888.00 2006-11-25 00:44:00.907 329 18183.81 73.18 52729.28 88888.00 2006-11-25 00:44:01.407 329 18183.83 73.17 52729.21 88888.00 2006-11-25 00:44:01.907 329 18183.76 73.30 52729.15 88888.00 2006-11-25 00:44:02.407 329 18183.99 73.42 52729.18 88888.00 2006-11-25 00:44:02.907 329 18184.01 73.38 52729.17 88888.00 2006-11-25 00:44:03.407 329 18183.74 73.33 52729.06 88888.00 2006-11-25 00:44:03.907 329 18183.78 73.32 52729.01 88888.00 2006-11-25 00:44:04.407 329 18183.88 73.31 52729.01 88888.00 2006-11-25 00:44:04.907 329 18184.00 73.28 52729.23 88888.00 2006-11-25 00:44:05.407 329 18184.02 73.37 52729.30 88888.00 2006-11-25 00:44:05.907 329 18183.85 73.34 52729.32 88888.00 2006-11-25 00:44:06.407 329 18183.72 73.36 52729.38 88888.00 2006-11-25 00:44:06.907 329 18183.66 73.41 52729.39 88888.00 2006-11-25 00:44:07.407 329 18183.62 73.40 52729.36 88888.00 2006-11-25 00:44:07.907 329 18183.61 73.44 52729.23 88888.00 2006-11-25 00:44:08.407 329 18183.55 73.47 52729.18 88888.00 2006-11-25 00:44:08.907 329 18183.70 73.52 52729.27 88888.00 2006-11-25 00:44:09.407 329 18183.74 73.55 52729.41 88888.00 2006-11-25 00:44:09.907 329 18183.53 73.53 52729.44 88888.00 2006-11-25 00:44:10.407 329 18183.57 73.51 52729.41 88888.00 2006-11-25 00:44:10.907 329 18183.60 73.55 52729.34 88888.00 2006-11-25 00:44:11.407 329 18183.56 73.58 52729.33 88888.00 2006-11-25 00:44:11.907 329 18183.44 73.55 52729.15 88888.00 2006-11-25 00:44:12.407 329 18183.46 73.49 52729.21 88888.00 2006-11-25 00:44:12.907 329 18183.58 73.48 52729.29 88888.00 2006-11-25 00:44:13.407 329 18183.64 73.51 52729.22 88888.00 2006-11-25 00:44:13.907 329 18183.66 73.46 52729.30 88888.00 2006-11-25 00:44:14.407 329 18183.51 73.50 52729.24 88888.00 2006-11-25 00:44:14.907 329 18183.38 73.55 52729.15 88888.00 2006-11-25 00:44:15.407 329 18183.56 73.63 52729.21 88888.00 2006-11-25 00:44:15.907 329 18183.52 73.63 52729.14 88888.00 2006-11-25 00:44:16.407 329 18183.53 73.62 52728.87 88888.00 2006-11-25 00:44:16.907 329 18183.63 73.64 52728.93 88888.00 2006-11-25 00:44:17.407 329 18183.62 73.66 52729.05 88888.00 2006-11-25 00:44:17.907 329 18183.58 73.77 52728.97 88888.00 2006-11-25 00:44:18.407 329 18183.45 73.75 52729.03 88888.00 2006-11-25 00:44:18.907 329 18183.53 73.78 52729.05 88888.00 2006-11-25 00:44:19.407 329 18183.60 73.85 52729.04 88888.00 2006-11-25 00:44:19.907 329 18183.62 73.88 52729.05 88888.00 2006-11-25 00:44:20.407 329 18183.61 73.84 52728.98 88888.00 2006-11-25 00:44:20.907 329 18183.70 73.81 52729.07 88888.00 2006-11-25 00:44:21.407 329 18183.74 73.73 52729.10 88888.00 2006-11-25 00:44:21.907 329 18183.77 73.71 52729.10 88888.00 2006-11-25 00:44:22.407 329 18183.72 73.73 52729.10 88888.00 2006-11-25 00:44:22.907 329 18183.67 73.76 52729.14 88888.00 2006-11-25 00:44:23.407 329 18183.66 73.83 52729.12 88888.00 2006-11-25 00:44:23.907 329 18183.74 73.83 52729.24 88888.00 2006-11-25 00:44:24.407 329 18183.80 73.85 52729.24 88888.00 2006-11-25 00:44:24.907 329 18183.84 73.90 52729.28 88888.00 2006-11-25 00:44:25.407 329 18183.84 73.99 52729.18 88888.00 2006-11-25 00:44:25.907 329 18183.79 74.01 52729.17 88888.00 2006-11-25 00:44:26.407 329 18183.85 74.00 52729.19 88888.00 2006-11-25 00:44:26.907 329 18183.98 73.97 52729.11 88888.00 2006-11-25 00:44:27.407 329 18183.92 73.97 52729.00 88888.00 2006-11-25 00:44:27.907 329 18183.95 73.95 52728.93 88888.00 2006-11-25 00:44:28.407 329 18183.94 73.89 52729.01 88888.00 2006-11-25 00:44:28.907 329 18183.90 74.00 52729.12 88888.00 2006-11-25 00:44:29.407 329 18183.83 74.05 52729.09 88888.00 2006-11-25 00:44:29.907 329 18183.61 74.15 52729.07 88888.00 2006-11-25 00:44:30.407 329 18183.78 74.16 52729.17 88888.00 2006-11-25 00:44:30.907 329 18183.83 74.07 52729.19 88888.00 2006-11-25 00:44:31.407 329 18183.85 74.08 52729.16 88888.00 2006-11-25 00:44:31.907 329 18183.90 74.17 52729.27 88888.00 2006-11-25 00:44:32.407 329 18184.03 74.16 52729.28 88888.00 2006-11-25 00:44:32.907 329 18183.82 74.14 52729.20 88888.00 2006-11-25 00:44:33.407 329 18183.76 74.05 52729.22 88888.00 2006-11-25 00:44:33.907 329 18183.74 74.04 52729.22 88888.00 2006-11-25 00:44:34.407 329 18183.69 74.07 52729.29 88888.00 2006-11-25 00:44:34.907 329 18183.77 74.13 52729.34 88888.00 2006-11-25 00:44:35.407 329 18183.83 74.11 52729.39 88888.00 2006-11-25 00:44:35.907 329 18183.92 74.12 52729.38 88888.00 2006-11-25 00:44:36.407 329 18183.85 74.16 52729.26 88888.00 2006-11-25 00:44:36.907 329 18183.80 74.12 52729.24 88888.00 2006-11-25 00:44:37.407 329 18183.66 74.10 52729.23 88888.00 2006-11-25 00:44:37.907 329 18183.50 74.23 52729.19 88888.00 2006-11-25 00:44:38.407 329 18183.61 74.19 52729.23 88888.00 2006-11-25 00:44:38.907 329 18183.66 74.21 52729.15 88888.00 2006-11-25 00:44:39.407 329 18183.68 74.24 52729.18 88888.00 2006-11-25 00:44:39.907 329 18183.55 74.13 52729.15 88888.00 2006-11-25 00:44:40.407 329 18183.70 74.04 52729.11 88888.00 2006-11-25 00:44:40.907 329 18183.76 74.03 52729.21 88888.00 2006-11-25 00:44:41.407 329 18183.61 74.06 52729.31 88888.00 2006-11-25 00:44:41.907 329 18183.53 74.16 52729.26 88888.00 2006-11-25 00:44:42.407 329 18183.57 74.16 52729.09 88888.00 2006-11-25 00:44:42.907 329 18183.61 74.14 52729.07 88888.00 2006-11-25 00:44:43.407 329 18183.73 74.18 52729.26 88888.00 2006-11-25 00:44:43.907 329 18183.79 74.16 52729.33 88888.00 2006-11-25 00:44:44.407 329 18183.77 74.22 52729.27 88888.00 2006-11-25 00:44:44.907 329 18183.81 74.26 52729.31 88888.00 2006-11-25 00:44:45.407 329 18183.70 74.16 52729.27 88888.00 2006-11-25 00:44:45.907 329 18183.62 74.11 52729.05 88888.00 2006-11-25 00:44:46.407 329 18183.49 74.21 52729.08 88888.00 2006-11-25 00:44:46.907 329 18183.55 74.16 52729.15 88888.00 2006-11-25 00:44:47.407 329 18183.53 74.18 52729.06 88888.00 2006-11-25 00:44:47.907 329 18183.60 74.14 52729.07 88888.00 2006-11-25 00:44:48.407 329 18183.74 74.17 52729.15 88888.00 2006-11-25 00:44:48.907 329 18183.66 74.24 52729.18 88888.00 2006-11-25 00:44:49.407 329 18183.45 74.18 52729.12 88888.00 2006-11-25 00:44:49.907 329 18183.57 74.10 52729.11 88888.00 2006-11-25 00:44:50.407 329 18183.62 74.08 52729.16 88888.00 2006-11-25 00:44:50.907 329 18183.58 74.14 52729.14 88888.00 2006-11-25 00:44:51.407 329 18183.53 74.18 52729.12 88888.00 2006-11-25 00:44:51.907 329 18183.60 74.18 52729.18 88888.00 2006-11-25 00:44:52.407 329 18183.63 74.12 52729.27 88888.00 2006-11-25 00:44:52.907 329 18183.66 73.97 52729.22 88888.00 2006-11-25 00:44:53.407 329 18183.72 73.90 52729.12 88888.00 2006-11-25 00:44:53.907 329 18183.63 73.89 52728.98 88888.00 2006-11-25 00:44:54.407 329 18183.57 73.91 52728.96 88888.00 2006-11-25 00:44:54.907 329 18183.50 73.97 52729.00 88888.00 2006-11-25 00:44:55.407 329 18183.47 73.95 52729.06 88888.00 2006-11-25 00:44:55.907 329 18183.57 74.00 52729.11 88888.00 2006-11-25 00:44:56.407 329 18183.63 73.99 52729.06 88888.00 2006-11-25 00:44:56.907 329 18183.52 73.92 52729.12 88888.00 2006-11-25 00:44:57.407 329 18183.45 73.90 52729.22 88888.00 2006-11-25 00:44:57.907 329 18183.52 73.90 52729.19 88888.00 2006-11-25 00:44:58.407 329 18183.66 73.92 52729.24 88888.00 2006-11-25 00:44:58.907 329 18183.62 73.88 52729.26 88888.00 2006-11-25 00:44:59.407 329 18183.77 73.87 52729.26 88888.00 2006-11-25 00:44:59.907 329 18183.69 73.94 52729.28 88888.00 2006-11-25 00:45:00.407 329 18183.69 73.91 52729.34 88888.00 2006-11-25 00:45:00.907 329 18183.68 73.89 52729.33 88888.00 2006-11-25 00:45:01.407 329 18183.72 73.83 52729.23 88888.00 2006-11-25 00:45:01.907 329 18183.76 73.77 52729.21 88888.00 2006-11-25 00:45:02.407 329 18183.68 73.72 52729.24 88888.00 2006-11-25 00:45:02.907 329 18183.67 73.68 52729.19 88888.00 2006-11-25 00:45:03.407 329 18183.63 73.70 52729.16 88888.00 2006-11-25 00:45:03.907 329 18183.74 73.69 52729.30 88888.00 2006-11-25 00:45:04.407 329 18183.77 73.68 52729.42 88888.00 2006-11-25 00:45:04.907 329 18183.70 73.67 52729.39 88888.00 2006-11-25 00:45:05.407 329 18183.73 73.70 52729.38 88888.00 2006-11-25 00:45:05.907 329 18183.83 73.73 52729.31 88888.00 2006-11-25 00:45:06.407 329 18183.71 73.73 52729.29 88888.00 2006-11-25 00:45:06.907 329 18183.59 73.71 52729.34 88888.00 2006-11-25 00:45:07.407 329 18183.72 73.71 52729.27 88888.00 2006-11-25 00:45:07.907 329 18183.64 73.79 52729.23 88888.00 2006-11-25 00:45:08.407 329 18183.68 73.75 52729.32 88888.00 2006-11-25 00:45:08.907 329 18183.82 73.75 52729.43 88888.00 2006-11-25 00:45:09.407 329 18183.67 73.72 52729.50 88888.00 2006-11-25 00:45:09.907 329 18183.52 73.71 52729.44 88888.00 2006-11-25 00:45:10.407 329 18183.53 73.68 52729.36 88888.00 2006-11-25 00:45:10.907 329 18183.52 73.69 52729.39 88888.00 2006-11-25 00:45:11.407 329 18183.58 73.67 52729.46 88888.00 2006-11-25 00:45:11.907 329 18183.57 73.70 52729.33 88888.00 2006-11-25 00:45:12.407 329 18183.66 73.70 52729.21 88888.00 2006-11-25 00:45:12.907 329 18183.70 73.69 52729.23 88888.00 2006-11-25 00:45:13.407 329 18183.47 73.55 52729.26 88888.00 2006-11-25 00:45:13.907 329 18183.52 73.58 52729.24 88888.00 2006-11-25 00:45:14.407 329 18183.64 73.67 52729.29 88888.00 2006-11-25 00:45:14.907 329 18183.46 73.66 52729.38 88888.00 2006-11-25 00:45:15.407 329 18183.25 73.59 52729.23 88888.00 2006-11-25 00:45:15.907 329 18183.37 73.50 52729.14 88888.00 2006-11-25 00:45:16.407 329 18183.33 73.50 52729.20 88888.00 2006-11-25 00:45:16.907 329 18183.30 73.50 52729.18 88888.00 2006-11-25 00:45:17.407 329 18183.25 73.47 52729.19 88888.00 2006-11-25 00:45:17.907 329 18183.33 73.46 52729.17 88888.00 2006-11-25 00:45:18.407 329 18183.36 73.38 52729.16 88888.00 2006-11-25 00:45:18.907 329 18183.49 73.30 52729.06 88888.00 2006-11-25 00:45:19.407 329 18183.56 73.38 52728.98 88888.00 2006-11-25 00:45:19.907 329 18183.41 73.36 52728.85 88888.00 2006-11-25 00:45:20.407 329 18183.30 73.26 52728.87 88888.00 2006-11-25 00:45:20.907 329 18183.36 73.31 52728.96 88888.00 2006-11-25 00:45:21.407 329 18183.40 73.33 52729.03 88888.00 2006-11-25 00:45:21.907 329 18183.38 73.31 52729.05 88888.00 2006-11-25 00:45:22.407 329 18183.47 73.18 52729.04 88888.00 2006-11-25 00:45:22.907 329 18183.47 73.14 52729.01 88888.00 2006-11-25 00:45:23.407 329 18183.31 73.14 52729.08 88888.00 2006-11-25 00:45:23.907 329 18183.28 73.16 52729.14 88888.00 2006-11-25 00:45:24.407 329 18183.25 73.20 52728.99 88888.00 2006-11-25 00:45:24.907 329 18183.41 73.17 52728.83 88888.00 2006-11-25 00:45:25.407 329 18183.46 73.08 52728.92 88888.00 2006-11-25 00:45:25.907 329 18183.40 73.08 52729.03 88888.00 2006-11-25 00:45:26.407 329 18183.33 73.06 52729.06 88888.00 2006-11-25 00:45:26.907 329 18183.48 73.03 52729.01 88888.00 2006-11-25 00:45:27.407 329 18183.46 73.05 52729.09 88888.00 2006-11-25 00:45:27.907 329 18183.34 73.09 52729.12 88888.00 2006-11-25 00:45:28.407 329 18183.17 73.15 52728.98 88888.00 2006-11-25 00:45:28.907 329 18183.26 73.15 52729.08 88888.00 2006-11-25 00:45:29.407 329 18183.34 73.05 52729.16 88888.00 2006-11-25 00:45:29.907 329 18183.46 73.08 52729.17 88888.00 2006-11-25 00:45:30.407 329 18183.37 73.10 52729.23 88888.00 2006-11-25 00:45:30.907 329 18183.38 73.10 52729.24 88888.00 2006-11-25 00:45:31.407 329 18183.34 73.08 52729.17 88888.00 2006-11-25 00:45:31.907 329 18183.29 73.10 52729.21 88888.00 2006-11-25 00:45:32.407 329 18183.18 73.09 52729.22 88888.00 2006-11-25 00:45:32.907 329 18183.14 73.09 52729.26 88888.00 2006-11-25 00:45:33.407 329 18183.08 73.08 52729.34 88888.00 2006-11-25 00:45:33.907 329 18183.12 73.07 52729.33 88888.00 2006-11-25 00:45:34.407 329 18183.05 73.15 52729.31 88888.00 2006-11-25 00:45:34.907 329 18183.05 73.14 52729.22 88888.00 2006-11-25 00:45:35.407 329 18182.98 73.13 52729.26 88888.00 2006-11-25 00:45:35.907 329 18183.02 73.11 52729.38 88888.00 2006-11-25 00:45:36.407 329 18183.14 73.19 52729.46 88888.00 2006-11-25 00:45:36.907 329 18183.02 73.20 52729.47 88888.00 2006-11-25 00:45:37.407 329 18182.95 73.21 52729.33 88888.00 2006-11-25 00:45:37.907 329 18182.93 73.24 52729.40 88888.00 2006-11-25 00:45:38.407 329 18182.79 73.28 52729.51 88888.00 2006-11-25 00:45:38.907 329 18182.80 73.32 52729.53 88888.00 2006-11-25 00:45:39.407 329 18182.76 73.31 52729.57 88888.00 2006-11-25 00:45:39.907 329 18182.79 73.29 52729.52 88888.00 2006-11-25 00:45:40.407 329 18182.93 73.37 52729.46 88888.00 2006-11-25 00:45:40.907 329 18182.98 73.43 52729.54 88888.00 2006-11-25 00:45:41.407 329 18183.06 73.45 52729.64 88888.00 2006-11-25 00:45:41.907 329 18183.08 73.41 52729.65 88888.00 2006-11-25 00:45:42.407 329 18183.09 73.34 52729.66 88888.00 2006-11-25 00:45:42.907 329 18183.04 73.40 52729.76 88888.00 2006-11-25 00:45:43.407 329 18183.18 73.41 52729.75 88888.00 2006-11-25 00:45:43.907 329 18183.25 73.34 52729.69 88888.00 2006-11-25 00:45:44.407 329 18183.22 73.26 52729.66 88888.00 2006-11-25 00:45:44.907 329 18183.22 73.25 52729.66 88888.00 2006-11-25 00:45:45.407 329 18182.95 73.25 52729.68 88888.00 2006-11-25 00:45:45.907 329 18183.13 73.30 52729.69 88888.00 2006-11-25 00:45:46.407 329 18183.33 73.34 52729.53 88888.00 2006-11-25 00:45:46.907 329 18183.16 73.33 52729.45 88888.00 2006-11-25 00:45:47.407 329 18183.14 73.34 52729.47 88888.00 2006-11-25 00:45:47.907 329 18183.25 73.29 52729.50 88888.00 2006-11-25 00:45:48.407 329 18183.06 73.26 52729.49 88888.00 2006-11-25 00:45:48.907 329 18183.13 73.26 52729.35 88888.00 2006-11-25 00:45:49.407 329 18183.24 73.28 52729.39 88888.00 2006-11-25 00:45:49.907 329 18183.31 73.23 52729.38 88888.00 2006-11-25 00:45:50.407 329 18183.22 73.24 52729.39 88888.00 2006-11-25 00:45:50.907 329 18183.22 73.19 52729.51 88888.00 2006-11-25 00:45:51.407 329 18183.23 73.08 52729.52 88888.00 2006-11-25 00:45:51.907 329 18183.23 73.08 52729.44 88888.00 2006-11-25 00:45:52.407 329 18183.22 73.17 52729.44 88888.00 2006-11-25 00:45:52.907 329 18183.22 73.18 52729.41 88888.00 2006-11-25 00:45:53.407 329 18183.17 73.17 52729.39 88888.00 2006-11-25 00:45:53.907 329 18183.22 73.25 52729.38 88888.00 2006-11-25 00:45:54.407 329 18183.25 73.17 52729.43 88888.00 2006-11-25 00:45:54.907 329 18183.23 73.08 52729.42 88888.00 2006-11-25 00:45:55.407 329 18183.23 73.11 52729.35 88888.00 2006-11-25 00:45:55.907 329 18183.26 73.07 52729.39 88888.00 2006-11-25 00:45:56.407 329 18183.13 73.05 52729.34 88888.00 2006-11-25 00:45:56.907 329 18183.24 73.05 52729.32 88888.00 2006-11-25 00:45:57.407 329 18183.35 73.07 52729.41 88888.00 2006-11-25 00:45:57.907 329 18183.30 73.09 52729.49 88888.00 2006-11-25 00:45:58.407 329 18183.30 73.09 52729.40 88888.00 2006-11-25 00:45:58.907 329 18183.28 73.16 52729.39 88888.00 2006-11-25 00:45:59.407 329 18183.24 73.18 52729.40 88888.00 2006-11-25 00:45:59.907 329 18183.29 73.16 52729.41 88888.00 2006-11-25 00:46:00.407 329 18183.33 73.07 52729.35 88888.00 2006-11-25 00:46:00.907 329 18183.23 73.05 52729.58 88888.00 2006-11-25 00:46:01.407 329 18183.30 73.06 52729.77 88888.00 2006-11-25 00:46:01.907 329 18183.15 73.02 52729.77 88888.00 2006-11-25 00:46:02.407 329 18183.17 72.92 52729.67 88888.00 2006-11-25 00:46:02.907 329 18183.22 72.94 52729.69 88888.00 2006-11-25 00:46:03.407 329 18183.17 72.98 52729.59 88888.00 2006-11-25 00:46:03.907 329 18183.22 72.94 52729.56 88888.00 2006-11-25 00:46:04.407 329 18183.05 72.94 52729.50 88888.00 2006-11-25 00:46:04.907 329 18182.98 72.94 52729.35 88888.00 2006-11-25 00:46:05.407 329 18183.17 73.02 52729.24 88888.00 2006-11-25 00:46:05.907 329 18183.17 73.06 52729.34 88888.00 2006-11-25 00:46:06.407 329 18183.04 73.02 52729.39 88888.00 2006-11-25 00:46:06.907 329 18182.85 73.00 52729.31 88888.00 2006-11-25 00:46:07.407 329 18182.94 72.94 52729.31 88888.00 2006-11-25 00:46:07.907 329 18183.04 72.98 52729.32 88888.00 2006-11-25 00:46:08.407 329 18182.96 73.07 52729.39 88888.00 2006-11-25 00:46:08.907 329 18182.94 73.13 52729.49 88888.00 2006-11-25 00:46:09.407 329 18182.93 73.04 52729.54 88888.00 2006-11-25 00:46:09.907 329 18183.03 72.98 52729.55 88888.00 2006-11-25 00:46:10.407 329 18182.98 72.89 52729.47 88888.00 2006-11-25 00:46:10.907 329 18183.03 72.95 52729.53 88888.00 2006-11-25 00:46:11.407 329 18182.94 72.92 52729.52 88888.00 2006-11-25 00:46:11.907 329 18182.80 72.91 52729.53 88888.00 2006-11-25 00:46:12.407 329 18182.86 72.97 52729.54 88888.00 2006-11-25 00:46:12.907 329 18182.86 73.03 52729.55 88888.00 2006-11-25 00:46:13.407 329 18182.94 73.03 52729.63 88888.00 2006-11-25 00:46:13.907 329 18182.86 73.06 52729.36 88888.00 2006-11-25 00:46:14.407 329 18182.68 73.03 52729.34 88888.00 2006-11-25 00:46:14.907 329 18182.61 73.09 52729.24 88888.00 2006-11-25 00:46:15.407 329 18182.60 73.09 52729.27 88888.00 2006-11-25 00:46:15.907 329 18182.73 73.02 52729.34 88888.00 2006-11-25 00:46:16.407 329 18182.70 73.02 52729.54 88888.00 2006-11-25 00:46:16.907 329 18182.57 73.09 52729.55 88888.00 2006-11-25 00:46:17.407 329 18182.46 73.19 52729.54 88888.00 2006-11-25 00:46:17.907 329 18182.62 73.17 52729.43 88888.00 2006-11-25 00:46:18.407 329 18182.72 73.13 52729.52 88888.00 2006-11-25 00:46:18.907 329 18182.57 73.18 52729.54 88888.00 2006-11-25 00:46:19.407 329 18182.52 73.18 52729.57 88888.00 2006-11-25 00:46:19.907 329 18182.54 73.23 52729.53 88888.00 2006-11-25 00:46:20.407 329 18182.53 73.31 52729.46 88888.00 2006-11-25 00:46:20.907 329 18182.58 73.34 52729.41 88888.00 2006-11-25 00:46:21.407 329 18182.59 73.42 52729.43 88888.00 2006-11-25 00:46:21.907 329 18182.66 73.34 52729.41 88888.00 2006-11-25 00:46:22.407 329 18182.57 73.43 52729.42 88888.00 2006-11-25 00:46:22.907 329 18182.51 73.48 52729.49 88888.00 2006-11-25 00:46:23.407 329 18182.53 73.45 52729.40 88888.00 2006-11-25 00:46:23.907 329 18182.58 73.37 52729.44 88888.00 2006-11-25 00:46:24.407 329 18182.41 73.36 52729.40 88888.00 2006-11-25 00:46:24.907 329 18182.47 73.37 52729.38 88888.00 2006-11-25 00:46:25.407 329 18182.79 73.41 52729.35 88888.00 2006-11-25 00:46:25.907 329 18182.84 73.47 52729.33 88888.00 2006-11-25 00:46:26.407 329 18182.79 73.43 52729.49 88888.00 2006-11-25 00:46:26.907 329 18182.69 73.49 52729.55 88888.00 2006-11-25 00:46:27.407 329 18182.62 73.39 52729.51 88888.00 2006-11-25 00:46:27.907 329 18182.61 73.42 52729.43 88888.00 2006-11-25 00:46:28.407 329 18182.65 73.41 52729.52 88888.00 2006-11-25 00:46:28.907 329 18182.74 73.42 52729.50 88888.00 2006-11-25 00:46:29.407 329 18182.80 73.46 52729.33 88888.00 2006-11-25 00:46:29.907 329 18182.75 73.55 52729.34 88888.00 2006-11-25 00:46:30.407 329 18182.86 73.56 52729.34 88888.00 2006-11-25 00:46:30.907 329 18182.90 73.58 52729.45 88888.00 2006-11-25 00:46:31.407 329 18182.85 73.53 52729.47 88888.00 2006-11-25 00:46:31.907 329 18182.93 73.47 52729.44 88888.00 2006-11-25 00:46:32.407 329 18182.81 73.43 52729.43 88888.00 2006-11-25 00:46:32.907 329 18182.76 73.44 52729.47 88888.00 2006-11-25 00:46:33.407 329 18182.74 73.37 52729.53 88888.00 2006-11-25 00:46:33.907 329 18182.53 73.35 52729.53 88888.00 2006-11-25 00:46:34.407 329 18182.40 73.36 52729.53 88888.00 2006-11-25 00:46:34.907 329 18182.43 73.38 52729.53 88888.00 2006-11-25 00:46:35.407 329 18182.39 73.38 52729.53 88888.00 2006-11-25 00:46:35.907 329 18182.55 73.43 52729.51 88888.00 2006-11-25 00:46:36.407 329 18182.75 73.46 52729.43 88888.00 2006-11-25 00:46:36.907 329 18182.77 73.49 52729.40 88888.00 2006-11-25 00:46:37.407 329 18182.69 73.39 52729.45 88888.00 2006-11-25 00:46:37.907 329 18182.74 73.34 52729.47 88888.00 2006-11-25 00:46:38.407 329 18182.72 73.35 52729.39 88888.00 2006-11-25 00:46:38.907 329 18182.65 73.36 52729.44 88888.00 2006-11-25 00:46:39.407 329 18182.64 73.25 52729.54 88888.00 2006-11-25 00:46:39.907 329 18182.70 73.17 52729.57 88888.00 2006-11-25 00:46:40.407 329 18182.82 73.09 52729.47 88888.00 2006-11-25 00:46:40.907 329 18182.77 73.07 52729.39 88888.00 2006-11-25 00:46:41.407 329 18182.72 73.07 52729.40 88888.00 2006-11-25 00:46:41.907 329 18182.71 73.14 52729.39 88888.00 2006-11-25 00:46:42.407 329 18182.82 73.11 52729.31 88888.00 2006-11-25 00:46:42.907 329 18182.75 73.01 52729.28 88888.00 2006-11-25 00:46:43.407 329 18182.73 73.04 52729.32 88888.00 2006-11-25 00:46:43.907 329 18182.64 73.02 52729.47 88888.00 2006-11-25 00:46:44.407 329 18182.71 73.03 52729.46 88888.00 2006-11-25 00:46:44.907 329 18182.60 73.05 52729.46 88888.00 2006-11-25 00:46:45.407 329 18182.66 73.01 52729.57 88888.00 2006-11-25 00:46:45.907 329 18182.62 72.96 52729.66 88888.00 2006-11-25 00:46:46.407 329 18182.70 72.99 52729.70 88888.00 2006-11-25 00:46:46.907 329 18182.72 73.02 52729.74 88888.00 2006-11-25 00:46:47.407 329 18182.51 73.10 52729.67 88888.00 2006-11-25 00:46:47.907 329 18182.52 73.00 52729.63 88888.00 2006-11-25 00:46:48.407 329 18182.63 72.91 52729.66 88888.00 2006-11-25 00:46:48.907 329 18182.52 72.90 52729.68 88888.00 2006-11-25 00:46:49.407 329 18182.43 72.90 52729.63 88888.00 2006-11-25 00:46:49.907 329 18182.50 72.90 52729.66 88888.00 2006-11-25 00:46:50.407 329 18182.46 72.90 52729.67 88888.00 2006-11-25 00:46:50.907 329 18182.31 72.87 52729.67 88888.00 2006-11-25 00:46:51.407 329 18182.51 72.78 52729.65 88888.00 2006-11-25 00:46:51.907 329 18182.46 72.76 52729.65 88888.00 2006-11-25 00:46:52.407 329 18182.40 72.78 52729.53 88888.00 2006-11-25 00:46:52.907 329 18182.42 72.88 52729.40 88888.00 2006-11-25 00:46:53.407 329 18182.32 72.84 52729.40 88888.00 2006-11-25 00:46:53.907 329 18182.29 72.76 52729.57 88888.00 2006-11-25 00:46:54.407 329 18182.22 72.80 52729.61 88888.00 2006-11-25 00:46:54.907 329 18182.19 72.79 52729.43 88888.00 2006-11-25 00:46:55.407 329 18182.27 72.75 52729.38 88888.00 2006-11-25 00:46:55.907 329 18182.42 72.73 52729.53 88888.00 2006-11-25 00:46:56.407 329 18182.60 72.78 52729.54 88888.00 2006-11-25 00:46:56.907 329 18182.62 72.77 52729.53 88888.00 2006-11-25 00:46:57.407 329 18182.50 72.78 52729.66 88888.00 2006-11-25 00:46:57.907 329 18182.50 72.77 52729.61 88888.00 2006-11-25 00:46:58.407 329 18182.52 72.66 52729.72 88888.00 2006-11-25 00:46:58.907 329 18182.54 72.59 52729.66 88888.00 2006-11-25 00:46:59.407 329 18182.46 72.55 52729.59 88888.00 2006-11-25 00:46:59.907 329 18182.46 72.48 52729.46 88888.00 2006-11-25 00:47:00.407 329 18182.47 72.51 52729.42 88888.00 2006-11-25 00:47:00.907 329 18182.42 72.52 52729.42 88888.00 2006-11-25 00:47:01.407 329 18182.36 72.44 52729.36 88888.00 2006-11-25 00:47:01.907 329 18182.46 72.30 52729.36 88888.00 2006-11-25 00:47:02.407 329 18182.63 72.20 52729.35 88888.00 2006-11-25 00:47:02.907 329 18182.62 72.13 52729.32 88888.00 2006-11-25 00:47:03.407 329 18182.69 72.23 52729.34 88888.00 2006-11-25 00:47:03.907 329 18182.51 72.21 52729.32 88888.00 2006-11-25 00:47:04.407 329 18182.51 72.15 52729.18 88888.00 2006-11-25 00:47:04.907 329 18182.51 72.14 52729.17 88888.00 2006-11-25 00:47:05.407 329 18182.59 72.05 52729.10 88888.00 2006-11-25 00:47:05.907 329 18182.49 72.03 52729.14 88888.00 2006-11-25 00:47:06.407 329 18182.50 71.96 52729.17 88888.00 2006-11-25 00:47:06.907 329 18182.43 71.98 52729.22 88888.00 2006-11-25 00:47:07.407 329 18182.41 72.09 52729.24 88888.00 2006-11-25 00:47:07.907 329 18182.39 72.08 52729.14 88888.00 2006-11-25 00:47:08.407 329 18182.30 72.10 52729.15 88888.00 2006-11-25 00:47:08.907 329 18182.31 72.05 52729.17 88888.00 2006-11-25 00:47:09.407 329 18182.41 71.95 52729.20 88888.00 2006-11-25 00:47:09.907 329 18182.32 71.96 52729.14 88888.00 2006-11-25 00:47:10.407 329 18182.33 72.01 52729.15 88888.00 2006-11-25 00:47:10.907 329 18182.35 71.86 52729.11 88888.00 2006-11-25 00:47:11.404 329 18182.25 71.79 52729.18 88888.00 2006-11-25 00:47:11.904 329 18182.09 71.76 52729.28 88888.00 2006-11-25 00:47:12.404 329 18182.06 71.81 52729.27 88888.00 2006-11-25 00:47:12.904 329 18181.96 71.80 52729.26 88888.00 2006-11-25 00:47:13.404 329 18181.87 71.76 52729.20 88888.00 2006-11-25 00:47:13.904 329 18182.04 71.79 52729.21 88888.00 2006-11-25 00:47:14.404 329 18182.01 71.75 52729.29 88888.00 2006-11-25 00:47:14.904 329 18182.03 71.76 52729.20 88888.00 2006-11-25 00:47:15.404 329 18181.88 71.82 52729.16 88888.00 2006-11-25 00:47:15.904 329 18181.95 71.90 52729.27 88888.00 2006-11-25 00:47:16.404 329 18181.64 71.90 52729.38 88888.00 2006-11-25 00:47:16.904 329 18181.59 71.97 52729.27 88888.00 2006-11-25 00:47:17.404 329 18181.51 71.88 52729.31 88888.00 2006-11-25 00:47:17.904 329 18181.40 71.80 52729.34 88888.00 2006-11-25 00:47:18.404 329 18181.67 71.77 52729.18 88888.00 2006-11-25 00:47:18.904 329 18181.79 71.71 52729.24 88888.00 2006-11-25 00:47:19.404 329 18181.61 71.64 52729.29 88888.00 2006-11-25 00:47:19.904 329 18181.62 71.63 52729.20 88888.00 2006-11-25 00:47:20.404 329 18181.44 71.72 52729.19 88888.00 2006-11-25 00:47:20.904 329 18181.57 71.74 52729.16 88888.00 2006-11-25 00:47:21.404 329 18181.84 71.69 52729.16 88888.00 2006-11-25 00:47:21.904 329 18181.82 71.73 52729.30 88888.00 2006-11-25 00:47:22.404 329 18181.82 71.70 52729.18 88888.00 2006-11-25 00:47:22.904 329 18181.77 71.76 52729.24 88888.00 2006-11-25 00:47:23.404 329 18181.75 71.79 52729.28 88888.00 2006-11-25 00:47:23.904 329 18181.84 71.79 52729.35 88888.00 2006-11-25 00:47:24.404 329 18181.81 71.73 52729.32 88888.00 2006-11-25 00:47:24.904 329 18181.79 71.76 52729.36 88888.00 2006-11-25 00:47:25.404 329 18181.81 71.77 52729.43 88888.00 2006-11-25 00:47:25.904 329 18181.75 71.80 52729.38 88888.00 2006-11-25 00:47:26.404 329 18181.71 71.78 52729.45 88888.00 2006-11-25 00:47:26.904 329 18181.73 71.81 52729.44 88888.00 2006-11-25 00:47:27.404 329 18181.81 71.83 52729.35 88888.00 2006-11-25 00:47:27.904 329 18181.74 71.89 52729.24 88888.00 2006-11-25 00:47:28.404 329 18181.70 72.02 52729.41 88888.00 2006-11-25 00:47:28.904 329 18181.68 72.09 52729.49 88888.00 2006-11-25 00:47:29.404 329 18181.82 72.01 52729.46 88888.00 2006-11-25 00:47:29.904 329 18181.75 72.00 52729.55 88888.00 2006-11-25 00:47:30.404 329 18181.73 72.02 52729.49 88888.00 2006-11-25 00:47:30.904 329 18181.70 72.05 52729.44 88888.00 2006-11-25 00:47:31.404 329 18181.64 72.01 52729.51 88888.00 2006-11-25 00:47:31.904 329 18181.57 72.06 52729.51 88888.00 2006-11-25 00:47:32.404 329 18181.44 72.11 52729.66 88888.00 2006-11-25 00:47:32.904 329 18181.67 72.09 52729.75 88888.00 2006-11-25 00:47:33.404 329 18181.75 72.11 52729.69 88888.00 2006-11-25 00:47:33.904 329 18181.70 72.12 52729.58 88888.00 2006-11-25 00:47:34.404 329 18181.67 72.16 52729.61 88888.00 2006-11-25 00:47:34.904 329 18181.75 72.15 52729.65 88888.00 2006-11-25 00:47:35.404 329 18181.82 72.20 52729.69 88888.00 2006-11-25 00:47:35.904 329 18181.78 72.19 52729.79 88888.00 2006-11-25 00:47:36.404 329 18181.77 72.25 52729.75 88888.00 2006-11-25 00:47:36.904 329 18181.77 72.31 52729.81 88888.00 2006-11-25 00:47:37.404 329 18181.89 72.31 52729.81 88888.00 2006-11-25 00:47:37.904 329 18181.97 72.23 52729.66 88888.00 2006-11-25 00:47:38.404 329 18181.97 72.30 52729.57 88888.00 2006-11-25 00:47:38.904 329 18182.01 72.34 52729.59 88888.00 2006-11-25 00:47:39.404 329 18181.90 72.39 52729.67 88888.00 2006-11-25 00:47:39.904 329 18181.81 72.32 52729.72 88888.00 2006-11-25 00:47:40.404 329 18181.73 72.29 52729.66 88888.00 2006-11-25 00:47:40.904 329 18181.63 72.35 52729.69 88888.00 2006-11-25 00:47:41.404 329 18181.79 72.32 52729.70 88888.00 2006-11-25 00:47:41.904 329 18181.83 72.29 52729.70 88888.00 2006-11-25 00:47:42.404 329 18182.05 72.35 52729.76 88888.00 2006-11-25 00:47:42.904 329 18182.15 72.38 52729.70 88888.00 2006-11-25 00:47:43.404 329 18182.16 72.34 52729.75 88888.00 2006-11-25 00:47:43.904 329 18182.15 72.34 52729.75 88888.00 2006-11-25 00:47:44.404 329 18182.20 72.37 52729.81 88888.00 2006-11-25 00:47:44.904 329 18182.31 72.39 52729.73 88888.00 2006-11-25 00:47:45.404 329 18182.20 72.43 52729.75 88888.00 2006-11-25 00:47:45.904 329 18182.04 72.37 52729.59 88888.00 2006-11-25 00:47:46.404 329 18181.78 72.35 52729.56 88888.00 2006-11-25 00:47:46.904 329 18181.77 72.42 52729.66 88888.00 2006-11-25 00:47:47.404 329 18182.10 72.43 52729.76 88888.00 2006-11-25 00:47:47.904 329 18182.18 72.40 52729.77 88888.00 2006-11-25 00:47:48.404 329 18182.15 72.40 52729.73 88888.00 2006-11-25 00:47:48.904 329 18182.04 72.39 52729.66 88888.00 2006-11-25 00:47:49.404 329 18181.85 72.34 52729.74 88888.00 2006-11-25 00:47:49.904 329 18181.76 72.33 52729.66 88888.00 2006-11-25 00:47:50.404 329 18181.78 72.31 52729.66 88888.00 2006-11-25 00:47:50.904 329 18181.82 72.34 52729.61 88888.00 2006-11-25 00:47:51.404 329 18181.85 72.23 52729.73 88888.00 2006-11-25 00:47:51.904 329 18181.92 72.16 52729.80 88888.00 2006-11-25 00:47:52.404 329 18181.89 72.24 52729.66 88888.00 2006-11-25 00:47:52.904 329 18181.99 72.19 52729.78 88888.00 2006-11-25 00:47:53.404 329 18181.99 72.17 52729.87 88888.00 2006-11-25 00:47:53.904 329 18182.05 72.18 52729.85 88888.00 2006-11-25 00:47:54.404 329 18181.97 72.16 52729.81 88888.00 2006-11-25 00:47:54.904 329 18181.61 72.05 52729.88 88888.00 2006-11-25 00:47:55.404 329 18181.51 72.16 52729.88 88888.00 2006-11-25 00:47:55.904 329 18181.53 72.10 52729.81 88888.00 2006-11-25 00:47:56.404 329 18181.59 72.07 52729.72 88888.00 2006-11-25 00:47:56.904 329 18181.62 72.13 52729.84 88888.00 2006-11-25 00:47:57.404 329 18181.63 72.11 52729.78 88888.00 2006-11-25 00:47:57.904 329 18181.73 72.01 52729.64 88888.00 2006-11-25 00:47:58.404 329 18181.88 71.97 52729.50 88888.00 2006-11-25 00:47:58.904 329 18181.97 71.94 52729.57 88888.00 2006-11-25 00:47:59.404 329 18181.92 71.99 52729.70 88888.00 2006-11-25 00:47:59.904 329 18181.95 71.95 52729.69 88888.00 2006-11-25 00:48:00.404 329 18181.95 71.91 52729.80 88888.00 2006-11-25 00:48:00.904 329 18181.79 71.88 52729.72 88888.00 2006-11-25 00:48:01.404 329 18181.82 71.83 52729.73 88888.00 2006-11-25 00:48:01.904 329 18181.89 71.88 52729.73 88888.00 2006-11-25 00:48:02.404 329 18181.81 71.86 52729.62 88888.00 2006-11-25 00:48:02.904 329 18181.76 71.92 52729.70 88888.00 2006-11-25 00:48:03.404 329 18181.70 71.92 52729.77 88888.00 2006-11-25 00:48:03.904 329 18181.81 71.96 52729.79 88888.00 2006-11-25 00:48:04.404 329 18181.89 71.96 52729.73 88888.00 2006-11-25 00:48:04.904 329 18181.83 71.96 52729.50 88888.00 2006-11-25 00:48:05.404 329 18181.72 71.86 52729.42 88888.00 2006-11-25 00:48:05.904 329 18181.72 71.82 52729.61 88888.00 2006-11-25 00:48:06.404 329 18181.71 71.86 52729.62 88888.00 2006-11-25 00:48:06.904 329 18181.76 71.88 52729.70 88888.00 2006-11-25 00:48:07.404 329 18181.77 71.97 52729.76 88888.00 2006-11-25 00:48:07.904 329 18181.77 71.96 52729.79 88888.00 2006-11-25 00:48:08.404 329 18181.82 71.95 52729.87 88888.00 2006-11-25 00:48:08.904 329 18181.83 71.95 52729.92 88888.00 2006-11-25 00:48:09.404 329 18181.75 71.97 52729.92 88888.00 2006-11-25 00:48:09.904 329 18181.82 71.95 52729.90 88888.00 2006-11-25 00:48:10.404 329 18181.77 71.89 52729.96 88888.00 2006-11-25 00:48:10.904 329 18181.86 71.84 52730.00 88888.00 2006-11-25 00:48:11.404 329 18181.97 71.79 52729.94 88888.00 2006-11-25 00:48:11.904 329 18181.98 71.86 52730.00 88888.00 2006-11-25 00:48:12.404 329 18181.83 71.91 52729.96 88888.00 2006-11-25 00:48:12.904 329 18181.84 71.84 52729.94 88888.00 2006-11-25 00:48:13.404 329 18181.92 71.84 52730.10 88888.00 2006-11-25 00:48:13.904 329 18181.86 71.81 52730.25 88888.00 2006-11-25 00:48:14.404 329 18181.93 71.80 52730.12 88888.00 2006-11-25 00:48:14.904 329 18181.90 71.83 52730.15 88888.00 2006-11-25 00:48:15.404 329 18181.83 71.84 52730.19 88888.00 2006-11-25 00:48:15.904 329 18181.98 71.95 52730.02 88888.00 2006-11-25 00:48:16.404 329 18181.99 72.03 52729.84 88888.00 2006-11-25 00:48:16.904 329 18181.93 71.91 52729.92 88888.00 2006-11-25 00:48:17.404 329 18181.86 71.96 52729.92 88888.00 2006-11-25 00:48:17.904 329 18181.78 71.98 52730.02 88888.00 2006-11-25 00:48:18.404 329 18181.77 71.96 52729.99 88888.00 2006-11-25 00:48:18.904 329 18181.83 71.90 52729.86 88888.00 2006-11-25 00:48:19.404 329 18181.87 71.94 52729.80 88888.00 2006-11-25 00:48:19.904 329 18181.95 71.97 52729.74 88888.00 2006-11-25 00:48:20.404 329 18181.89 71.98 52729.80 88888.00 2006-11-25 00:48:20.904 329 18181.94 71.87 52729.87 88888.00 2006-11-25 00:48:21.404 329 18181.90 71.80 52729.81 88888.00 2006-11-25 00:48:21.904 329 18181.94 71.77 52729.84 88888.00 2006-11-25 00:48:22.404 329 18181.98 71.78 52729.89 88888.00 2006-11-25 00:48:22.904 329 18181.93 71.83 52729.89 88888.00 2006-11-25 00:48:23.404 329 18181.84 71.84 52729.84 88888.00 2006-11-25 00:48:23.904 329 18181.83 71.82 52729.88 88888.00 2006-11-25 00:48:24.404 329 18181.86 71.75 52729.89 88888.00 2006-11-25 00:48:24.904 329 18181.83 71.74 52729.92 88888.00 2006-11-25 00:48:25.404 329 18181.79 71.72 52729.90 88888.00 2006-11-25 00:48:25.904 329 18181.79 71.69 52729.84 88888.00 2006-11-25 00:48:26.404 329 18181.76 71.67 52729.81 88888.00 2006-11-25 00:48:26.904 329 18181.67 71.66 52729.89 88888.00 2006-11-25 00:48:27.404 329 18181.53 71.61 52729.84 88888.00 2006-11-25 00:48:27.904 329 18181.51 71.51 52729.82 88888.00 2006-11-25 00:48:28.404 329 18181.55 71.53 52729.84 88888.00 2006-11-25 00:48:28.904 329 18181.42 71.54 52729.75 88888.00 2006-11-25 00:48:29.404 329 18181.34 71.54 52729.82 88888.00 2006-11-25 00:48:29.904 329 18181.41 71.53 52729.85 88888.00 2006-11-25 00:48:30.404 329 18181.42 71.44 52729.81 88888.00 2006-11-25 00:48:30.904 329 18181.29 71.38 52729.89 88888.00 2006-11-25 00:48:31.404 329 18181.39 71.36 52729.92 88888.00 2006-11-25 00:48:31.904 329 18181.56 71.36 52729.80 88888.00 2006-11-25 00:48:32.404 329 18181.61 71.36 52729.79 88888.00 2006-11-25 00:48:32.904 329 18181.49 71.41 52729.78 88888.00 2006-11-25 00:48:33.404 329 18181.64 71.40 52729.75 88888.00 2006-11-25 00:48:33.904 329 18181.72 71.33 52729.82 88888.00 2006-11-25 00:48:34.404 329 18181.55 71.23 52729.80 88888.00 2006-11-25 00:48:34.904 329 18181.43 71.17 52729.66 88888.00 2006-11-25 00:48:35.404 329 18181.50 71.19 52729.72 88888.00 2006-11-25 00:48:35.904 329 18181.57 71.24 52729.82 88888.00 2006-11-25 00:48:36.404 329 18181.52 71.25 52729.78 88888.00 2006-11-25 00:48:36.904 329 18181.46 71.25 52729.80 88888.00 2006-11-25 00:48:37.404 329 18181.48 71.12 52729.76 88888.00 2006-11-25 00:48:37.904 329 18181.16 71.07 52729.76 88888.00 2006-11-25 00:48:38.404 329 18180.99 71.12 52729.88 88888.00 2006-11-25 00:48:38.904 329 18181.01 71.08 52729.86 88888.00 2006-11-25 00:48:39.404 329 18181.12 71.04 52729.79 88888.00 2006-11-25 00:48:39.904 329 18181.09 71.04 52729.79 88888.00 2006-11-25 00:48:40.404 329 18181.14 71.05 52729.79 88888.00 2006-11-25 00:48:40.904 329 18181.09 71.06 52729.82 88888.00 2006-11-25 00:48:41.404 329 18181.19 71.14 52729.78 88888.00 2006-11-25 00:48:41.904 329 18181.27 71.09 52729.84 88888.00 2006-11-25 00:48:42.404 329 18181.23 71.13 52729.86 88888.00 2006-11-25 00:48:42.904 329 18181.33 71.06 52729.81 88888.00 2006-11-25 00:48:43.404 329 18181.12 71.03 52729.84 88888.00 2006-11-25 00:48:43.904 329 18181.21 70.99 52729.69 88888.00 2006-11-25 00:48:44.404 329 18181.13 71.00 52729.68 88888.00 2006-11-25 00:48:44.904 329 18181.10 70.90 52729.65 88888.00 2006-11-25 00:48:45.404 329 18181.13 70.96 52729.68 88888.00 2006-11-25 00:48:45.904 329 18181.18 70.95 52729.70 88888.00 2006-11-25 00:48:46.404 329 18181.12 70.91 52729.75 88888.00 2006-11-25 00:48:46.904 329 18181.07 70.94 52729.75 88888.00 2006-11-25 00:48:47.404 329 18181.10 70.95 52729.72 88888.00 2006-11-25 00:48:47.904 329 18181.02 70.91 52729.69 88888.00 2006-11-25 00:48:48.404 329 18180.81 70.86 52729.66 88888.00 2006-11-25 00:48:48.904 329 18180.72 70.85 52729.57 88888.00 2006-11-25 00:48:49.404 329 18180.64 70.90 52729.58 88888.00 2006-11-25 00:48:49.904 329 18180.69 70.90 52729.64 88888.00 2006-11-25 00:48:50.404 329 18180.97 70.87 52729.55 88888.00 2006-11-25 00:48:50.904 329 18181.03 70.79 52729.61 88888.00 2006-11-25 00:48:51.404 329 18180.87 70.77 52729.61 88888.00 2006-11-25 00:48:51.904 329 18180.86 70.77 52729.70 88888.00 2006-11-25 00:48:52.404 329 18180.83 70.78 52729.67 88888.00 2006-11-25 00:48:52.904 329 18180.86 70.79 52729.66 88888.00 2006-11-25 00:48:53.404 329 18180.78 70.70 52729.77 88888.00 2006-11-25 00:48:53.904 329 18180.61 70.68 52729.82 88888.00 2006-11-25 00:48:54.404 329 18180.66 70.57 52729.88 88888.00 2006-11-25 00:48:54.904 329 18180.87 70.54 52729.77 88888.00 2006-11-25 00:48:55.404 329 18180.83 70.51 52729.65 88888.00 2006-11-25 00:48:55.904 329 18180.84 70.48 52729.67 88888.00 2006-11-25 00:48:56.404 329 18180.88 70.52 52729.70 88888.00 2006-11-25 00:48:56.904 329 18181.10 70.49 52729.72 88888.00 2006-11-25 00:48:57.404 329 18181.13 70.49 52729.75 88888.00 2006-11-25 00:48:57.904 329 18181.01 70.49 52729.76 88888.00 2006-11-25 00:48:58.404 329 18180.99 70.51 52729.81 88888.00 2006-11-25 00:48:58.904 329 18181.11 70.58 52729.84 88888.00 2006-11-25 00:48:59.404 329 18181.11 70.62 52729.91 88888.00 2006-11-25 00:48:59.904 329 18180.83 70.55 52729.90 88888.00 2006-11-25 00:49:00.404 329 18180.72 70.55 52729.97 88888.00 2006-11-25 00:49:00.904 329 18180.94 70.58 52729.93 88888.00 2006-11-25 00:49:01.404 329 18181.05 70.59 52729.84 88888.00 2006-11-25 00:49:01.904 329 18181.07 70.59 52729.92 88888.00 2006-11-25 00:49:02.404 329 18181.06 70.61 52729.92 88888.00 2006-11-25 00:49:02.904 329 18180.97 70.62 52729.97 88888.00 2006-11-25 00:49:03.404 329 18180.83 70.59 52729.94 88888.00 2006-11-25 00:49:03.904 329 18180.84 70.57 52729.98 88888.00 2006-11-25 00:49:04.404 329 18180.94 70.58 52729.97 88888.00 2006-11-25 00:49:04.904 329 18180.95 70.55 52730.04 88888.00 2006-11-25 00:49:05.404 329 18180.96 70.51 52730.00 88888.00 2006-11-25 00:49:05.904 329 18180.89 70.55 52730.07 88888.00 2006-11-25 00:49:06.404 329 18180.83 70.59 52730.15 88888.00 2006-11-25 00:49:06.904 329 18180.88 70.61 52730.22 88888.00 2006-11-25 00:49:07.404 329 18180.91 70.57 52730.19 88888.00 2006-11-25 00:49:07.904 329 18180.98 70.52 52730.11 88888.00 2006-11-25 00:49:08.404 329 18181.02 70.48 52730.02 88888.00 2006-11-25 00:49:08.904 329 18180.67 70.51 52730.00 88888.00 2006-11-25 00:49:09.404 329 18180.62 70.56 52730.05 88888.00 2006-11-25 00:49:09.904 329 18180.81 70.65 52730.19 88888.00 2006-11-25 00:49:10.404 329 18181.07 70.69 52730.17 88888.00 2006-11-25 00:49:10.904 329 18180.58 70.64 52730.15 88888.00 2006-11-25 00:49:11.404 329 18180.62 70.62 52730.11 88888.00 2006-11-25 00:49:11.904 329 18180.83 70.59 52730.19 88888.00 2006-11-25 00:49:12.404 329 18180.88 70.57 52730.05 88888.00 2006-11-25 00:49:12.904 329 18180.90 70.56 52729.97 88888.00 2006-11-25 00:49:13.404 329 18180.90 70.66 52730.05 88888.00 2006-11-25 00:49:13.904 329 18180.87 70.70 52729.98 88888.00 2006-11-25 00:49:14.404 329 18180.74 70.67 52729.97 88888.00 2006-11-25 00:49:14.904 329 18180.74 70.70 52730.09 88888.00 2006-11-25 00:49:15.404 329 18180.80 70.72 52730.05 88888.00 2006-11-25 00:49:15.904 329 18180.77 70.82 52730.01 88888.00 2006-11-25 00:49:16.404 329 18180.75 70.77 52730.04 88888.00 2006-11-25 00:49:16.904 329 18180.83 70.71 52730.12 88888.00 2006-11-25 00:49:17.404 329 18180.89 70.73 52730.14 88888.00 2006-11-25 00:49:17.904 329 18180.99 70.83 52730.11 88888.00 2006-11-25 00:49:18.404 329 18181.01 70.86 52730.04 88888.00 2006-11-25 00:49:18.904 329 18180.91 70.90 52729.94 88888.00 2006-11-25 00:49:19.404 329 18180.91 70.97 52729.92 88888.00 2006-11-25 00:49:19.904 329 18180.89 70.98 52729.93 88888.00 2006-11-25 00:49:20.404 329 18180.85 71.00 52729.93 88888.00 2006-11-25 00:49:20.904 329 18180.84 71.07 52729.94 88888.00 2006-11-25 00:49:21.404 329 18180.81 71.01 52729.98 88888.00 2006-11-25 00:49:21.904 329 18180.64 70.94 52730.04 88888.00 2006-11-25 00:49:22.404 329 18180.41 70.92 52730.09 88888.00 2006-11-25 00:49:22.904 329 18180.37 71.01 52730.04 88888.00 2006-11-25 00:49:23.404 329 18180.49 71.05 52729.99 88888.00 2006-11-25 00:49:23.904 329 18180.55 70.99 52729.94 88888.00 2006-11-25 00:49:24.404 329 18180.48 71.05 52729.90 88888.00 2006-11-25 00:49:24.904 329 18180.52 71.05 52729.93 88888.00 2006-11-25 00:49:25.404 329 18180.48 71.00 52730.11 88888.00 2006-11-25 00:49:25.904 329 18180.62 71.02 52730.07 88888.00 2006-11-25 00:49:26.404 329 18180.70 71.02 52730.10 88888.00 2006-11-25 00:49:26.904 329 18180.68 71.08 52730.13 88888.00 2006-11-25 00:49:27.404 329 18180.59 71.19 52730.07 88888.00 2006-11-25 00:49:27.904 329 18180.54 71.20 52730.02 88888.00 2006-11-25 00:49:28.404 329 18180.64 71.19 52729.96 88888.00 2006-11-25 00:49:28.904 329 18180.58 71.19 52730.05 88888.00 2006-11-25 00:49:29.404 329 18180.51 71.26 52730.11 88888.00 2006-11-25 00:49:29.904 329 18180.48 71.23 52730.07 88888.00 2006-11-25 00:49:30.404 329 18180.57 71.21 52729.99 88888.00 2006-11-25 00:49:30.904 329 18180.61 71.24 52729.91 88888.00 2006-11-25 00:49:31.404 329 18180.59 71.23 52729.70 88888.00 2006-11-25 00:49:31.904 329 18180.69 71.19 52729.73 88888.00 2006-11-25 00:49:32.404 329 18180.69 71.18 52729.92 88888.00 2006-11-25 00:49:32.904 329 18180.66 71.22 52729.97 88888.00 2006-11-25 00:49:33.404 329 18180.59 71.17 52730.08 88888.00 2006-11-25 00:49:33.904 329 18180.51 71.17 52729.87 88888.00 2006-11-25 00:49:34.404 329 18180.57 71.18 52729.81 88888.00 2006-11-25 00:49:34.904 329 18180.55 71.20 52729.94 88888.00 2006-11-25 00:49:35.404 329 18180.48 71.23 52730.01 88888.00 2006-11-25 00:49:35.904 329 18180.41 71.18 52729.98 88888.00 2006-11-25 00:49:36.404 329 18180.48 71.12 52729.92 88888.00 2006-11-25 00:49:36.904 329 18180.45 71.23 52729.84 88888.00 2006-11-25 00:49:37.404 329 18180.31 71.23 52729.78 88888.00 2006-11-25 00:49:37.904 329 18180.30 71.26 52729.85 88888.00 2006-11-25 00:49:38.404 329 18180.37 71.22 52729.82 88888.00 2006-11-25 00:49:38.904 329 18180.24 71.17 52729.87 88888.00 2006-11-25 00:49:39.404 329 18180.20 71.15 52729.89 88888.00 2006-11-25 00:49:39.904 329 18180.25 71.17 52729.91 88888.00 2006-11-25 00:49:40.404 329 18180.27 71.09 52729.92 88888.00 2006-11-25 00:49:40.904 329 18180.40 70.99 52729.97 88888.00 2006-11-25 00:49:41.404 329 18180.36 70.99 52729.93 88888.00 2006-11-25 00:49:41.904 329 18180.46 71.08 52729.77 88888.00 2006-11-25 00:49:42.404 329 18180.49 71.17 52729.78 88888.00 2006-11-25 00:49:42.904 329 18180.37 71.18 52729.75 88888.00 2006-11-25 00:49:43.404 329 18180.40 71.11 52729.76 88888.00 2006-11-25 00:49:43.904 329 18180.44 71.05 52729.87 88888.00 2006-11-25 00:49:44.404 329 18180.41 71.02 52729.84 88888.00 2006-11-25 00:49:44.904 329 18180.41 71.04 52729.91 88888.00 2006-11-25 00:49:45.404 329 18180.32 71.02 52729.96 88888.00 2006-11-25 00:49:45.904 329 18180.37 71.04 52729.91 88888.00 2006-11-25 00:49:46.404 329 18180.23 71.11 52729.91 88888.00 2006-11-25 00:49:46.904 329 18180.22 71.05 52729.80 88888.00 2006-11-25 00:49:47.404 329 18180.31 70.91 52729.91 88888.00 2006-11-25 00:49:47.904 329 18180.35 70.88 52729.90 88888.00 2006-11-25 00:49:48.404 329 18180.22 70.95 52729.88 88888.00 2006-11-25 00:49:48.904 329 18180.19 70.94 52729.81 88888.00 2006-11-25 00:49:49.404 329 18180.18 71.02 52729.85 88888.00 2006-11-25 00:49:49.904 329 18180.23 70.98 52730.01 88888.00 2006-11-25 00:49:50.404 329 18180.29 70.92 52729.97 88888.00 2006-11-25 00:49:50.904 329 18180.31 70.95 52729.79 88888.00 2006-11-25 00:49:51.404 329 18180.35 70.94 52729.78 88888.00 2006-11-25 00:49:51.904 329 18180.42 70.94 52729.79 88888.00 2006-11-25 00:49:52.404 329 18180.38 70.92 52729.74 88888.00 2006-11-25 00:49:52.904 329 18180.31 70.91 52729.80 88888.00 2006-11-25 00:49:53.404 329 18180.31 70.87 52729.78 88888.00 2006-11-25 00:49:53.904 329 18180.27 70.81 52729.88 88888.00 2006-11-25 00:49:54.404 329 18180.21 70.81 52730.00 88888.00 2006-11-25 00:49:54.904 329 18180.16 70.79 52729.99 88888.00 2006-11-25 00:49:55.404 329 18180.14 70.80 52730.04 88888.00 2006-11-25 00:49:55.904 329 18180.13 70.81 52729.96 88888.00 2006-11-25 00:49:56.404 329 18180.08 70.76 52729.91 88888.00 2006-11-25 00:49:56.904 329 18180.07 70.82 52729.87 88888.00 2006-11-25 00:49:57.404 329 18180.29 70.80 52729.92 88888.00 2006-11-25 00:49:57.904 329 18180.31 70.76 52729.88 88888.00 2006-11-25 00:49:58.404 329 18180.34 70.79 52729.82 88888.00 2006-11-25 00:49:58.904 329 18180.26 70.86 52729.88 88888.00 2006-11-25 00:49:59.404 329 18180.12 70.83 52729.84 88888.00 2006-11-25 00:49:59.904 329 18180.03 70.86 52729.80 88888.00 2006-11-25 00:50:00.404 329 18179.88 70.89 52729.82 88888.00 2006-11-25 00:50:00.904 329 18179.89 70.94 52729.89 88888.00 2006-11-25 00:50:01.404 329 18179.91 70.88 52729.77 88888.00 2006-11-25 00:50:01.904 329 18180.05 70.83 52729.75 88888.00 2006-11-25 00:50:02.404 329 18180.16 70.89 52729.87 88888.00 2006-11-25 00:50:02.904 329 18180.19 70.94 52729.86 88888.00 2006-11-25 00:50:03.404 329 18180.31 70.90 52729.84 88888.00 2006-11-25 00:50:03.904 329 18180.23 70.85 52729.69 88888.00 2006-11-25 00:50:04.404 329 18180.16 70.87 52729.62 88888.00 2006-11-25 00:50:04.904 329 18180.13 70.96 52729.72 88888.00 2006-11-25 00:50:05.404 329 18180.13 70.95 52729.75 88888.00 2006-11-25 00:50:05.904 329 18180.22 70.92 52729.68 88888.00 2006-11-25 00:50:06.404 329 18180.13 70.89 52729.69 88888.00 2006-11-25 00:50:06.904 329 18180.14 70.89 52729.69 88888.00 2006-11-25 00:50:07.404 329 18180.22 70.83 52729.61 88888.00 2006-11-25 00:50:07.904 329 18180.31 70.87 52729.62 88888.00 2006-11-25 00:50:08.404 329 18180.34 70.87 52729.68 88888.00 2006-11-25 00:50:08.904 329 18180.26 70.98 52729.64 88888.00 2006-11-25 00:50:09.404 329 18180.24 71.24 52729.66 88888.00 2006-11-25 00:50:09.904 329 18180.15 71.26 52729.64 88888.00 2006-11-25 00:50:10.404 329 18180.26 71.13 52729.66 88888.00 2006-11-25 00:50:10.904 329 18180.43 70.96 52729.80 88888.00 2006-11-25 00:50:11.404 329 18180.24 70.83 52729.87 88888.00 2006-11-25 00:50:11.904 329 18180.24 70.82 52729.84 88888.00 2006-11-25 00:50:12.404 329 18180.27 70.89 52729.84 88888.00 2006-11-25 00:50:12.904 329 18180.26 70.94 52729.92 88888.00 2006-11-25 00:50:13.404 329 18180.18 70.85 52729.96 88888.00 2006-11-25 00:50:13.904 329 18180.31 70.84 52729.98 88888.00 2006-11-25 00:50:14.404 329 18180.68 70.86 52729.94 88888.00 2006-11-25 00:50:14.904 329 18180.66 70.84 52729.82 88888.00 2006-11-25 00:50:15.404 329 18180.36 70.84 52729.89 88888.00 2006-11-25 00:50:15.904 329 18180.38 70.89 52729.90 88888.00 2006-11-25 00:50:16.404 329 18180.34 70.86 52730.03 88888.00 2006-11-25 00:50:16.904 329 18180.40 70.94 52729.96 88888.00 2006-11-25 00:50:17.404 329 18180.67 70.95 52729.84 88888.00 2006-11-25 00:50:17.904 329 18180.66 70.85 52729.97 88888.00 2006-11-25 00:50:18.404 329 18180.57 70.81 52729.93 88888.00 2006-11-25 00:50:18.904 329 18180.72 70.74 52729.98 88888.00 2006-11-25 00:50:19.404 329 18180.61 70.82 52730.00 88888.00 2006-11-25 00:50:19.904 329 18180.41 70.89 52730.05 88888.00 2006-11-25 00:50:20.404 329 18180.31 70.88 52730.07 88888.00 2006-11-25 00:50:20.904 329 18180.37 70.87 52730.04 88888.00 2006-11-25 00:50:21.404 329 18180.33 70.86 52729.93 88888.00 2006-11-25 00:50:21.904 329 18180.31 70.85 52729.79 88888.00 2006-11-25 00:50:22.404 329 18180.40 70.95 52729.51 88888.00 2006-11-25 00:50:22.904 329 18180.38 70.99 52729.47 88888.00 2006-11-25 00:50:23.404 329 18180.43 70.91 52729.52 88888.00 2006-11-25 00:50:23.904 329 18180.52 70.80 52729.51 88888.00 2006-11-25 00:50:24.404 329 18180.79 70.76 52729.56 88888.00 2006-11-25 00:50:24.904 329 18180.76 70.76 52729.76 88888.00 2006-11-25 00:50:25.404 329 18180.76 70.76 52729.84 88888.00 2006-11-25 00:50:25.904 329 18180.55 70.71 52729.75 88888.00 2006-11-25 00:50:26.404 329 18180.37 70.71 52729.79 88888.00 2006-11-25 00:50:26.904 329 18180.65 70.82 52729.81 88888.00 2006-11-25 00:50:27.404 329 18180.74 70.79 52729.84 88888.00 2006-11-25 00:50:27.904 329 18180.62 70.84 52729.91 88888.00 2006-11-25 00:50:28.404 329 18180.49 70.89 52729.85 88888.00 2006-11-25 00:50:28.904 329 18180.42 70.89 52729.75 88888.00 2006-11-25 00:50:29.404 329 18180.22 70.89 52729.72 88888.00 2006-11-25 00:50:29.904 329 18180.35 70.86 52729.82 88888.00 2006-11-25 00:50:30.404 329 18180.63 70.77 52729.84 88888.00 2006-11-25 00:50:30.904 329 18180.65 70.77 52729.81 88888.00 2006-11-25 00:50:31.404 329 18180.52 70.72 52729.81 88888.00 2006-11-25 00:50:31.904 329 18180.38 70.73 52729.85 88888.00 2006-11-25 00:50:32.404 329 18180.46 70.74 52729.75 88888.00 2006-11-25 00:50:32.904 329 18180.68 70.81 52729.82 88888.00 2006-11-25 00:50:33.404 329 18180.70 70.88 52729.89 88888.00 2006-11-25 00:50:33.904 329 18180.73 70.78 52729.89 88888.00 2006-11-25 00:50:34.404 329 18180.64 70.74 52729.90 88888.00 2006-11-25 00:50:34.904 329 18180.61 70.69 52729.86 88888.00 2006-11-25 00:50:35.404 329 18180.48 70.66 52729.81 88888.00 2006-11-25 00:50:35.904 329 18180.57 70.68 52729.57 88888.00 2006-11-25 00:50:36.404 329 18180.55 70.72 52729.50 88888.00 2006-11-25 00:50:36.904 329 18180.37 70.65 52729.40 88888.00 2006-11-25 00:50:37.404 329 18180.49 70.62 52729.50 88888.00 2006-11-25 00:50:37.904 329 18180.45 70.59 52729.61 88888.00 2006-11-25 00:50:38.404 329 18180.26 70.55 52729.66 88888.00 2006-11-25 00:50:38.904 329 18180.20 70.69 52729.66 88888.00 2006-11-25 00:50:39.404 329 18180.10 70.61 52729.78 88888.00 2006-11-25 00:50:39.904 329 18180.14 70.52 52729.85 88888.00 2006-11-25 00:50:40.404 329 18180.12 70.58 52729.89 88888.00 2006-11-25 00:50:40.904 329 18180.13 70.64 52729.77 88888.00 2006-11-25 00:50:41.404 329 18180.16 70.62 52729.73 88888.00 2006-11-25 00:50:41.904 329 18180.26 70.67 52729.86 88888.00 2006-11-25 00:50:42.404 329 18180.22 70.62 52729.91 88888.00 2006-11-25 00:50:42.904 329 18180.23 70.67 52729.80 88888.00 2006-11-25 00:50:43.404 329 18180.22 70.67 52729.80 88888.00 2006-11-25 00:50:43.904 329 18180.10 70.63 52729.84 88888.00 2006-11-25 00:50:44.404 329 18180.11 70.54 52729.90 88888.00 2006-11-25 00:50:44.904 329 18180.22 70.53 52729.97 88888.00 2006-11-25 00:50:45.404 329 18180.16 70.57 52729.84 88888.00 2006-11-25 00:50:45.904 329 18180.11 70.62 52729.79 88888.00 2006-11-25 00:50:46.404 329 18180.08 70.55 52729.72 88888.00 2006-11-25 00:50:46.904 329 18180.19 70.57 52729.72 88888.00 2006-11-25 00:50:47.404 329 18180.15 70.55 52729.84 88888.00 2006-11-25 00:50:47.904 329 18180.12 70.47 52729.78 88888.00 2006-11-25 00:50:48.404 329 18180.09 70.54 52729.77 88888.00 2006-11-25 00:50:48.904 329 18180.05 70.51 52729.77 88888.00 2006-11-25 00:50:49.404 329 18179.98 70.50 52729.86 88888.00 2006-11-25 00:50:49.904 329 18180.02 70.58 52729.87 88888.00 2006-11-25 00:50:50.404 329 18179.97 70.61 52729.92 88888.00 2006-11-25 00:50:50.904 329 18180.07 70.55 52729.97 88888.00 2006-11-25 00:50:51.404 329 18179.98 70.52 52729.94 88888.00 2006-11-25 00:50:51.904 329 18179.93 70.52 52729.98 88888.00 2006-11-25 00:50:52.404 329 18179.94 70.58 52730.04 88888.00 2006-11-25 00:50:52.904 329 18179.88 70.63 52730.03 88888.00 2006-11-25 00:50:53.404 329 18179.93 70.63 52729.98 88888.00 2006-11-25 00:50:53.904 329 18179.93 70.71 52729.89 88888.00 2006-11-25 00:50:54.404 329 18180.01 70.74 52729.93 88888.00 2006-11-25 00:50:54.904 329 18180.10 70.70 52729.85 88888.00 2006-11-25 00:50:55.404 329 18180.08 70.69 52729.82 88888.00 2006-11-25 00:50:55.904 329 18179.98 70.67 52729.91 88888.00 2006-11-25 00:50:56.404 329 18179.98 70.73 52729.89 88888.00 2006-11-25 00:50:56.904 329 18180.09 70.77 52729.85 88888.00 2006-11-25 00:50:57.404 329 18180.10 70.79 52729.87 88888.00 2006-11-25 00:50:57.904 329 18179.98 70.79 52729.87 88888.00 2006-11-25 00:50:58.404 329 18180.10 70.69 52729.86 88888.00 2006-11-25 00:50:58.904 329 18180.10 70.70 52729.81 88888.00 2006-11-25 00:50:59.404 329 18180.13 70.78 52729.88 88888.00 2006-11-25 00:50:59.904 329 18180.08 70.77 52729.84 88888.00 2006-11-25 00:51:00.404 329 18180.07 70.71 52729.80 88888.00 2006-11-25 00:51:00.904 329 18180.08 70.72 52729.70 88888.00 2006-11-25 00:51:01.404 329 18180.04 70.79 52729.76 88888.00 2006-11-25 00:51:01.904 329 18179.90 70.85 52729.85 88888.00 2006-11-25 00:51:02.404 329 18179.97 70.89 52729.80 88888.00 2006-11-25 00:51:02.904 329 18179.99 70.98 52729.86 88888.00 2006-11-25 00:51:03.404 329 18179.87 71.05 52729.88 88888.00 2006-11-25 00:51:03.904 329 18179.86 71.04 52729.79 88888.00 2006-11-25 00:51:04.404 329 18179.97 71.06 52729.74 88888.00 2006-11-25 00:51:04.904 329 18180.08 71.05 52729.74 88888.00 2006-11-25 00:51:05.404 329 18180.07 70.98 52729.79 88888.00 2006-11-25 00:51:05.904 329 18180.11 70.99 52729.80 88888.00 2006-11-25 00:51:06.404 329 18180.18 71.03 52729.85 88888.00 2006-11-25 00:51:06.904 329 18180.19 70.97 52729.93 88888.00 2006-11-25 00:51:07.404 329 18180.00 70.97 52729.87 88888.00 2006-11-25 00:51:07.904 329 18180.03 70.95 52729.84 88888.00 2006-11-25 00:51:08.404 329 18180.05 70.90 52729.74 88888.00 2006-11-25 00:51:08.904 329 18180.07 70.89 52729.75 88888.00 2006-11-25 00:51:09.404 329 18179.93 70.87 52729.76 88888.00 2006-11-25 00:51:09.904 329 18179.90 70.99 52729.82 88888.00 2006-11-25 00:51:10.404 329 18179.83 71.09 52729.76 88888.00 2006-11-25 00:51:10.904 329 18179.99 71.12 52729.77 88888.00 2006-11-25 00:51:11.404 329 18180.03 71.04 52729.73 88888.00 2006-11-25 00:51:11.904 329 18179.88 70.96 52729.84 88888.00 2006-11-25 00:51:12.404 329 18179.82 71.06 52729.81 88888.00 2006-11-25 00:51:12.904 329 18179.80 71.02 52729.74 88888.00 2006-11-25 00:51:13.404 329 18179.70 71.03 52729.77 88888.00 2006-11-25 00:51:13.904 329 18179.72 71.06 52729.84 88888.00 2006-11-25 00:51:14.404 329 18179.67 71.06 52729.84 88888.00 2006-11-25 00:51:14.904 329 18179.76 71.06 52729.93 88888.00 2006-11-25 00:51:15.404 329 18179.76 71.08 52730.08 88888.00 2006-11-25 00:51:15.904 329 18179.86 71.00 52730.01 88888.00 2006-11-25 00:51:16.404 329 18179.78 71.03 52730.01 88888.00 2006-11-25 00:51:16.904 329 18179.71 71.03 52730.03 88888.00 2006-11-25 00:51:17.404 329 18179.55 70.97 52729.93 88888.00 2006-11-25 00:51:17.904 329 18179.45 71.11 52729.91 88888.00 2006-11-25 00:51:18.404 329 18179.34 71.20 52729.94 88888.00 2006-11-25 00:51:18.904 329 18179.26 71.19 52730.01 88888.00 2006-11-25 00:51:19.404 329 18179.43 71.19 52730.01 88888.00 2006-11-25 00:51:19.904 329 18179.61 71.16 52730.03 88888.00 2006-11-25 00:51:20.404 329 18179.53 71.13 52730.04 88888.00 2006-11-25 00:51:20.904 329 18179.43 71.13 52729.91 88888.00 2006-11-25 00:51:21.404 329 18179.32 71.12 52729.88 88888.00 2006-11-25 00:51:21.904 329 18179.22 71.14 52729.97 88888.00 2006-11-25 00:51:22.404 329 18179.20 71.19 52729.98 88888.00 2006-11-25 00:51:22.904 329 18179.29 71.16 52729.93 88888.00 2006-11-25 00:51:23.404 329 18179.24 71.13 52729.93 88888.00 2006-11-25 00:51:23.904 329 18179.16 71.17 52729.88 88888.00 2006-11-25 00:51:24.404 329 18179.22 71.28 52730.00 88888.00 2006-11-25 00:51:24.904 329 18179.09 71.32 52729.94 88888.00 2006-11-25 00:51:25.404 329 18179.00 71.43 52729.96 88888.00 2006-11-25 00:51:25.904 329 18178.99 71.57 52730.01 88888.00 2006-11-25 00:51:26.404 329 18178.92 71.43 52729.94 88888.00 2006-11-25 00:51:26.904 329 18178.86 71.43 52729.90 88888.00 2006-11-25 00:51:27.404 329 18178.94 71.44 52729.98 88888.00 2006-11-25 00:51:27.904 329 18179.02 71.43 52729.98 88888.00 2006-11-25 00:51:28.404 329 18179.00 71.35 52729.98 88888.00 2006-11-25 00:51:28.904 329 18178.89 71.30 52729.99 88888.00 2006-11-25 00:51:29.404 329 18178.88 71.25 52730.03 88888.00 2006-11-25 00:51:29.904 329 18178.86 71.28 52730.00 88888.00 2006-11-25 00:51:30.404 329 18178.90 71.24 52729.93 88888.00 2006-11-25 00:51:30.904 329 18178.86 71.18 52729.84 88888.00 2006-11-25 00:51:31.404 329 18178.85 71.13 52729.94 88888.00 2006-11-25 00:51:31.904 329 18178.92 71.16 52729.90 88888.00 2006-11-25 00:51:32.404 329 18178.84 71.21 52729.96 88888.00 2006-11-25 00:51:32.904 329 18178.77 71.22 52730.01 88888.00 2006-11-25 00:51:33.404 329 18178.69 71.18 52729.89 88888.00 2006-11-25 00:51:33.904 329 18178.73 71.22 52729.91 88888.00 2006-11-25 00:51:34.404 329 18178.79 71.29 52730.03 88888.00 2006-11-25 00:51:34.904 329 18178.89 71.31 52729.99 88888.00 2006-11-25 00:51:35.404 329 18178.94 71.24 52730.05 88888.00 2006-11-25 00:51:35.904 329 18178.97 71.29 52730.01 88888.00 2006-11-25 00:51:36.404 329 18178.85 71.24 52729.91 88888.00 2006-11-25 00:51:36.904 329 18178.71 71.18 52730.01 88888.00 2006-11-25 00:51:37.404 329 18178.75 71.16 52729.93 88888.00 2006-11-25 00:51:37.904 329 18178.69 71.18 52729.91 88888.00 2006-11-25 00:51:38.404 329 18178.68 71.18 52729.91 88888.00 2006-11-25 00:51:38.904 329 18178.72 71.22 52730.01 88888.00 2006-11-25 00:51:39.404 329 18178.77 71.25 52730.05 88888.00 2006-11-25 00:51:39.904 329 18178.79 71.20 52730.01 88888.00 2006-11-25 00:51:40.404 329 18178.81 71.18 52730.05 88888.00 2006-11-25 00:51:40.904 329 18178.68 71.20 52730.00 88888.00 2006-11-25 00:51:41.404 329 18178.67 71.22 52729.87 88888.00 2006-11-25 00:51:41.904 329 18178.60 71.23 52729.91 88888.00 2006-11-25 00:51:42.404 329 18178.72 71.23 52729.88 88888.00 2006-11-25 00:51:42.904 329 18178.90 71.25 52729.86 88888.00 2006-11-25 00:51:43.404 329 18178.90 71.29 52729.82 88888.00 2006-11-25 00:51:43.904 329 18178.61 71.36 52729.85 88888.00 2006-11-25 00:51:44.404 329 18178.40 71.29 52729.92 88888.00 2006-11-25 00:51:44.904 329 18178.36 71.30 52729.94 88888.00 2006-11-25 00:51:45.404 329 18178.36 71.28 52729.93 88888.00 2006-11-25 00:51:45.904 329 18178.44 71.23 52729.99 88888.00 2006-11-25 00:51:46.404 329 18178.45 71.22 52730.02 88888.00 2006-11-25 00:51:46.904 329 18178.45 71.28 52730.01 88888.00 2006-11-25 00:51:47.404 329 18178.58 71.33 52729.93 88888.00 2006-11-25 00:51:47.904 329 18178.78 71.43 52729.85 88888.00 2006-11-25 00:51:48.404 329 18178.80 71.44 52729.85 88888.00 2006-11-25 00:51:48.904 329 18178.82 71.41 52729.96 88888.00 2006-11-25 00:51:49.404 329 18178.84 71.38 52730.02 88888.00 2006-11-25 00:51:49.904 329 18178.86 71.45 52729.98 88888.00 2006-11-25 00:51:50.404 329 18178.86 71.44 52729.78 88888.00 2006-11-25 00:51:50.904 329 18178.66 71.48 52729.87 88888.00 2006-11-25 00:51:51.404 329 18178.63 71.49 52729.89 88888.00 2006-11-25 00:51:51.904 329 18178.67 71.52 52729.86 88888.00 2006-11-25 00:51:52.404 329 18178.71 71.47 52729.78 88888.00 2006-11-25 00:51:52.904 329 18178.64 71.30 52729.76 88888.00 2006-11-25 00:51:53.404 329 18178.63 71.31 52729.78 88888.00 2006-11-25 00:51:53.904 329 18178.68 71.36 52729.74 88888.00 2006-11-25 00:51:54.404 329 18178.55 71.37 52729.70 88888.00 2006-11-25 00:51:54.904 329 18178.58 71.40 52729.72 88888.00 2006-11-25 00:51:55.404 329 18178.63 71.44 52729.86 88888.00 2006-11-25 00:51:55.904 329 18178.67 71.47 52729.97 88888.00 2006-11-25 00:51:56.404 329 18178.68 71.51 52729.92 88888.00 2006-11-25 00:51:56.904 329 18178.69 71.52 52730.00 88888.00 2006-11-25 00:51:57.404 329 18178.58 71.52 52729.91 88888.00 2006-11-25 00:51:57.904 329 18178.55 71.47 52729.88 88888.00 2006-11-25 00:51:58.404 329 18178.57 71.46 52729.75 88888.00 2006-11-25 00:51:58.904 329 18178.53 71.46 52729.79 88888.00 2006-11-25 00:51:59.404 329 18178.55 71.48 52729.87 88888.00 2006-11-25 00:51:59.904 329 18178.50 71.46 52729.82 88888.00 2006-11-25 00:52:00.404 329 18178.44 71.42 52729.94 88888.00 2006-11-25 00:52:00.904 329 18178.52 71.45 52730.05 88888.00 2006-11-25 00:52:01.404 329 18178.47 71.44 52730.11 88888.00 2006-11-25 00:52:01.904 329 18178.45 71.43 52730.21 88888.00 2006-11-25 00:52:02.404 329 18178.39 71.33 52730.16 88888.00 2006-11-25 00:52:02.904 329 18178.35 71.35 52730.13 88888.00 2006-11-25 00:52:03.404 329 18178.34 71.53 52730.13 88888.00 2006-11-25 00:52:03.904 329 18178.40 71.57 52730.05 88888.00 2006-11-25 00:52:04.404 329 18178.46 71.58 52729.94 88888.00 2006-11-25 00:52:04.904 329 18178.50 71.65 52729.89 88888.00 2006-11-25 00:52:05.404 329 18178.58 71.71 52729.91 88888.00 2006-11-25 00:52:05.904 329 18178.55 71.70 52730.09 88888.00 2006-11-25 00:52:06.404 329 18178.42 71.69 52730.09 88888.00 2006-11-25 00:52:06.904 329 18178.27 71.69 52730.03 88888.00 2006-11-25 00:52:07.404 329 18178.33 71.66 52730.11 88888.00 2006-11-25 00:52:07.904 329 18178.35 71.77 52730.23 88888.00 2006-11-25 00:52:08.404 329 18178.35 71.77 52730.13 88888.00 2006-11-25 00:52:08.904 329 18178.30 71.74 52730.11 88888.00 2006-11-25 00:52:09.404 329 18178.37 71.73 52730.14 88888.00 2006-11-25 00:52:09.904 329 18178.35 71.68 52730.14 88888.00 2006-11-25 00:52:10.404 329 18178.37 71.71 52730.14 88888.00 2006-11-25 00:52:10.904 329 18178.36 71.66 52729.93 88888.00 2006-11-25 00:52:11.404 329 18178.37 71.58 52729.97 88888.00 2006-11-25 00:52:11.904 329 18178.30 71.58 52730.08 88888.00 2006-11-25 00:52:12.404 329 18178.20 71.62 52730.04 88888.00 2006-11-25 00:52:12.904 329 18178.14 71.74 52730.01 88888.00 2006-11-25 00:52:13.404 329 18178.01 71.74 52730.02 88888.00 2006-11-25 00:52:13.904 329 18178.07 71.70 52729.98 88888.00 2006-11-25 00:52:14.404 329 18178.13 71.78 52729.96 88888.00 2006-11-25 00:52:14.904 329 18178.03 71.83 52730.08 88888.00 2006-11-25 00:52:15.404 329 18178.01 71.78 52730.05 88888.00 2006-11-25 00:52:15.904 329 18178.07 71.75 52730.09 88888.00 2006-11-25 00:52:16.404 329 18178.10 71.73 52730.22 88888.00 2006-11-25 00:52:16.904 329 18178.20 71.66 52730.21 88888.00 2006-11-25 00:52:17.404 329 18178.17 71.65 52730.13 88888.00 2006-11-25 00:52:17.904 329 18178.23 71.68 52730.15 88888.00 2006-11-25 00:52:18.404 329 18178.35 71.74 52730.11 88888.00 2006-11-25 00:52:18.904 329 18178.29 71.75 52730.24 88888.00 2006-11-25 00:52:19.404 329 18178.36 71.74 52730.22 88888.00 2006-11-25 00:52:19.904 329 18178.41 71.77 52730.24 88888.00 2006-11-25 00:52:20.404 329 18178.46 71.66 52730.35 88888.00 2006-11-25 00:52:20.904 329 18178.49 71.66 52730.15 88888.00 2006-11-25 00:52:21.404 329 18178.41 71.61 52730.07 88888.00 2006-11-25 00:52:21.904 329 18178.42 71.48 52730.14 88888.00 2006-11-25 00:52:22.404 329 18178.42 71.50 52730.19 88888.00 2006-11-25 00:52:22.904 329 18178.48 71.44 52730.12 88888.00 2006-11-25 00:52:23.404 329 18178.49 71.51 52730.19 88888.00 2006-11-25 00:52:23.904 329 18178.53 71.55 52730.16 88888.00 2006-11-25 00:52:24.404 329 18178.66 71.58 52730.21 88888.00 2006-11-25 00:52:24.904 329 18178.62 71.52 52730.13 88888.00 2006-11-25 00:52:25.404 329 18178.64 71.52 52730.08 88888.00 2006-11-25 00:52:25.904 329 18178.59 71.52 52730.07 88888.00 2006-11-25 00:52:26.404 329 18178.41 71.42 52730.07 88888.00 2006-11-25 00:52:26.904 329 18178.44 71.42 52730.00 88888.00 2006-11-25 00:52:27.404 329 18178.39 71.42 52729.94 88888.00 2006-11-25 00:52:27.904 329 18178.39 71.38 52729.90 88888.00 2006-11-25 00:52:28.404 329 18178.28 71.34 52730.08 88888.00 2006-11-25 00:52:28.904 329 18178.33 71.34 52729.99 88888.00 2006-11-25 00:52:29.404 329 18178.34 71.36 52729.97 88888.00 2006-11-25 00:52:29.904 329 18178.36 71.36 52729.96 88888.00 2006-11-25 00:52:30.404 329 18178.34 71.35 52729.90 88888.00 2006-11-25 00:52:30.904 329 18178.08 71.28 52729.98 88888.00 2006-11-25 00:52:31.404 329 18177.94 71.28 52730.01 88888.00 2006-11-25 00:52:31.904 329 18177.92 71.25 52729.93 88888.00 2006-11-25 00:52:32.404 329 18177.99 71.25 52729.93 88888.00 2006-11-25 00:52:32.904 329 18178.02 71.16 52729.99 88888.00 2006-11-25 00:52:33.404 329 18178.09 71.17 52729.98 88888.00 2006-11-25 00:52:33.904 329 18178.03 71.22 52729.94 88888.00 2006-11-25 00:52:34.404 329 18177.99 71.19 52729.86 88888.00 2006-11-25 00:52:34.904 329 18178.28 71.16 52729.92 88888.00 2006-11-25 00:52:35.404 329 18178.50 71.15 52729.84 88888.00 2006-11-25 00:52:35.904 329 18178.47 71.17 52729.87 88888.00 2006-11-25 00:52:36.404 329 18178.47 71.23 52729.94 88888.00 2006-11-25 00:52:36.904 329 18178.44 71.18 52730.02 88888.00 2006-11-25 00:52:37.404 329 18178.31 71.16 52729.92 88888.00 2006-11-25 00:52:37.904 329 18178.24 71.16 52729.81 88888.00 2006-11-25 00:52:38.404 329 18178.19 71.22 52729.68 88888.00 2006-11-25 00:52:38.904 329 18178.20 71.19 52729.75 88888.00 2006-11-25 00:52:39.404 329 18178.18 71.19 52729.86 88888.00 2006-11-25 00:52:39.904 329 18178.24 71.23 52729.89 88888.00 2006-11-25 00:52:40.404 329 18178.19 71.17 52729.86 88888.00 2006-11-25 00:52:40.904 329 18178.23 71.12 52729.92 88888.00 2006-11-25 00:52:41.404 329 18178.31 71.11 52729.97 88888.00 2006-11-25 00:52:41.904 329 18178.45 71.12 52729.90 88888.00 2006-11-25 00:52:42.404 329 18178.39 71.06 52729.80 88888.00 2006-11-25 00:52:42.904 329 18178.51 71.03 52729.72 88888.00 2006-11-25 00:52:43.404 329 18178.41 71.08 52729.61 88888.00 2006-11-25 00:52:43.904 329 18178.31 71.15 52729.63 88888.00 2006-11-25 00:52:44.404 329 18178.28 71.19 52729.80 88888.00 2006-11-25 00:52:44.904 329 18178.20 71.20 52729.70 88888.00 2006-11-25 00:52:45.404 329 18178.15 71.17 52729.66 88888.00 2006-11-25 00:52:45.904 329 18178.23 71.13 52729.67 88888.00 2006-11-25 00:52:46.404 329 18178.23 71.18 52729.73 88888.00 2006-11-25 00:52:46.904 329 18178.25 71.13 52729.75 88888.00 2006-11-25 00:52:47.404 329 18178.18 71.12 52729.76 88888.00 2006-11-25 00:52:47.904 329 18178.12 71.19 52729.77 88888.00 2006-11-25 00:52:48.404 329 18178.19 71.17 52729.75 88888.00 2006-11-25 00:52:48.904 329 18178.31 71.11 52729.76 88888.00 2006-11-25 00:52:49.404 329 18178.28 71.12 52729.91 88888.00 2006-11-25 00:52:49.904 329 18178.30 71.14 52729.90 88888.00 2006-11-25 00:52:50.404 329 18177.94 71.19 52729.97 88888.00 2006-11-25 00:52:50.904 329 18177.83 71.11 52729.92 88888.00 2006-11-25 00:52:51.404 329 18177.81 71.08 52729.85 88888.00 2006-11-25 00:52:51.904 329 18177.83 71.10 52729.84 88888.00 2006-11-25 00:52:52.404 329 18177.87 71.11 52729.73 88888.00 2006-11-25 00:52:52.904 329 18177.86 71.14 52729.76 88888.00 2006-11-25 00:52:53.404 329 18177.83 71.09 52729.75 88888.00 2006-11-25 00:52:53.904 329 18177.75 71.16 52729.84 88888.00 2006-11-25 00:52:54.404 329 18177.75 71.17 52729.92 88888.00 2006-11-25 00:52:54.904 329 18177.73 71.11 52729.78 88888.00 2006-11-25 00:52:55.404 329 18177.76 71.13 52729.93 88888.00 2006-11-25 00:52:55.904 329 18177.79 71.19 52729.99 88888.00 2006-11-25 00:52:56.404 329 18177.81 71.25 52729.96 88888.00 2006-11-25 00:52:56.904 329 18177.68 71.23 52730.03 88888.00 2006-11-25 00:52:57.404 329 18177.65 71.25 52729.98 88888.00 2006-11-25 00:52:57.904 329 18177.71 71.24 52729.87 88888.00 2006-11-25 00:52:58.404 329 18177.71 71.17 52729.86 88888.00 2006-11-25 00:52:58.904 329 18177.72 71.17 52729.92 88888.00 2006-11-25 00:52:59.404 329 18177.70 71.23 52729.92 88888.00 2006-11-25 00:52:59.904 329 18177.66 71.35 52729.78 88888.00 2006-11-25 00:53:00.404 329 18177.72 71.41 52729.87 88888.00 2006-11-25 00:53:00.904 329 18177.75 71.46 52729.85 88888.00 2006-11-25 00:53:01.404 329 18177.77 71.36 52729.86 88888.00 2006-11-25 00:53:01.904 329 18177.72 71.26 52729.85 88888.00 2006-11-25 00:53:02.404 329 18177.72 71.26 52729.84 88888.00 2006-11-25 00:53:02.904 329 18177.74 71.30 52729.89 88888.00 2006-11-25 00:53:03.404 329 18177.80 71.28 52729.92 88888.00 2006-11-25 00:53:03.904 329 18177.75 71.25 52729.91 88888.00 2006-11-25 00:53:04.404 329 18177.76 71.29 52730.00 88888.00 2006-11-25 00:53:04.904 329 18177.80 71.36 52730.08 88888.00 2006-11-25 00:53:05.404 329 18177.84 71.39 52730.02 88888.00 2006-11-25 00:53:05.904 329 18177.82 71.41 52730.11 88888.00 2006-11-25 00:53:06.404 329 18177.72 71.29 52730.19 88888.00 2006-11-25 00:53:06.904 329 18177.70 71.29 52730.16 88888.00 2006-11-25 00:53:07.404 329 18177.95 71.29 52730.12 88888.00 2006-11-25 00:53:07.904 329 18177.98 71.32 52730.10 88888.00 2006-11-25 00:53:08.404 329 18178.01 71.37 52730.17 88888.00 2006-11-25 00:53:08.904 329 18178.09 71.34 52730.05 88888.00 2006-11-25 00:53:09.404 329 18178.08 71.36 52729.94 88888.00 2006-11-25 00:53:09.904 329 18177.97 71.38 52729.98 88888.00 2006-11-25 00:53:10.404 329 18177.94 71.45 52730.12 88888.00 2006-11-25 00:53:10.904 329 18178.01 71.49 52730.17 88888.00 2006-11-25 00:53:11.404 329 18178.06 71.42 52730.13 88888.00 2006-11-25 00:53:11.904 329 18178.10 71.41 52730.08 88888.00 2006-11-25 00:53:12.404 329 18178.09 71.41 52730.22 88888.00 2006-11-25 00:53:12.904 329 18178.02 71.49 52730.35 88888.00 2006-11-25 00:53:13.404 329 18177.95 71.39 52730.56 88888.00 2006-11-25 00:53:13.904 329 18177.97 71.36 52730.58 88888.00 2006-11-25 00:53:14.404 329 18178.02 71.33 52730.55 88888.00 2006-11-25 00:53:14.904 329 18178.13 71.29 52730.51 88888.00 2006-11-25 00:53:15.404 329 18178.21 71.26 52730.49 88888.00 2006-11-25 00:53:15.904 329 18178.28 71.30 52730.44 88888.00 2006-11-25 00:53:16.404 329 18178.26 71.32 52730.38 88888.00 2006-11-25 00:53:16.904 329 18178.16 71.23 52730.40 88888.00 2006-11-25 00:53:17.404 329 18178.17 71.25 52730.32 88888.00 2006-11-25 00:53:17.904 329 18178.18 71.34 52730.31 88888.00 2006-11-25 00:53:18.404 329 18178.14 71.37 52730.44 88888.00 2006-11-25 00:53:18.904 329 18178.03 71.33 52730.35 88888.00 2006-11-25 00:53:19.404 329 18177.97 71.35 52730.23 88888.00 2006-11-25 00:53:19.904 329 18178.02 71.35 52730.12 88888.00 2006-11-25 00:53:20.404 329 18178.04 71.34 52730.03 88888.00 2006-11-25 00:53:20.904 329 18178.05 71.36 52730.02 88888.00 2006-11-25 00:53:21.404 329 18178.05 71.33 52730.10 88888.00 2006-11-25 00:53:21.904 329 18178.10 71.26 52730.11 88888.00 2006-11-25 00:53:22.404 329 18178.04 71.23 52730.07 88888.00 2006-11-25 00:53:22.904 329 18178.02 71.19 52730.07 88888.00 2006-11-25 00:53:23.404 329 18177.80 71.22 52730.19 88888.00 2006-11-25 00:53:23.904 329 18177.58 71.14 52730.14 88888.00 2006-11-25 00:53:24.404 329 18177.57 71.15 52730.09 88888.00 2006-11-25 00:53:24.904 329 18177.61 71.22 52730.07 88888.00 2006-11-25 00:53:25.404 329 18177.65 71.24 52730.10 88888.00 2006-11-25 00:53:25.904 329 18177.80 71.09 52730.07 88888.00 2006-11-25 00:53:26.404 329 18178.02 71.10 52730.04 88888.00 2006-11-25 00:53:26.904 329 18177.93 71.04 52730.10 88888.00 2006-11-25 00:53:27.404 329 18177.91 71.03 52730.14 88888.00 2006-11-25 00:53:27.904 329 18177.93 70.94 52730.21 88888.00 2006-11-25 00:53:28.404 329 18177.76 70.94 52730.25 88888.00 2006-11-25 00:53:28.904 329 18177.81 71.01 52730.25 88888.00 2006-11-25 00:53:29.404 329 18177.91 71.00 52730.22 88888.00 2006-11-25 00:53:29.904 329 18177.90 70.94 52730.12 88888.00 2006-11-25 00:53:30.404 329 18177.72 70.92 52730.08 88888.00 2006-11-25 00:53:30.904 329 18177.72 71.01 52730.12 88888.00 2006-11-25 00:53:31.404 329 18177.83 71.01 52730.17 88888.00 2006-11-25 00:53:31.904 329 18177.81 70.98 52730.14 88888.00 2006-11-25 00:53:32.404 329 18177.64 70.96 52730.10 88888.00 2006-11-25 00:53:32.904 329 18177.57 70.94 52730.19 88888.00 2006-11-25 00:53:33.404 329 18177.44 70.95 52730.05 88888.00 2006-11-25 00:53:33.904 329 18177.41 70.98 52730.04 88888.00 2006-11-25 00:53:34.404 329 18177.51 71.03 52730.13 88888.00 2006-11-25 00:53:34.904 329 18177.54 70.98 52730.22 88888.00 2006-11-25 00:53:35.404 329 18177.55 70.90 52730.21 88888.00 2006-11-25 00:53:35.904 329 18177.38 71.00 52730.21 88888.00 2006-11-25 00:53:36.404 329 18177.29 70.96 52730.24 88888.00 2006-11-25 00:53:36.904 329 18177.30 70.90 52730.19 88888.00 2006-11-25 00:53:37.404 329 18177.37 70.94 52730.11 88888.00 2006-11-25 00:53:37.904 329 18177.37 70.87 52730.11 88888.00 2006-11-25 00:53:38.404 329 18177.34 70.91 52730.30 88888.00 2006-11-25 00:53:38.904 329 18177.33 70.89 52730.39 88888.00 2006-11-25 00:53:39.404 329 18177.33 70.90 52730.25 88888.00 2006-11-25 00:53:39.904 329 18177.52 70.99 52730.17 88888.00 2006-11-25 00:53:40.404 329 18177.76 71.03 52730.03 88888.00 2006-11-25 00:53:40.904 329 18177.70 71.00 52730.04 88888.00 2006-11-25 00:53:41.404 329 18177.69 71.00 52730.12 88888.00 2006-11-25 00:53:41.904 329 18177.74 71.03 52730.05 88888.00 2006-11-25 00:53:42.404 329 18177.90 71.02 52730.14 88888.00 2006-11-25 00:53:42.904 329 18177.79 71.04 52730.19 88888.00 2006-11-25 00:53:43.404 329 18177.73 71.07 52730.16 88888.00 2006-11-25 00:53:43.904 329 18177.66 71.09 52730.13 88888.00 2006-11-25 00:53:44.404 329 18177.60 71.05 52730.22 88888.00 2006-11-25 00:53:44.904 329 18177.72 71.07 52730.24 88888.00 2006-11-25 00:53:45.404 329 18177.82 71.09 52730.13 88888.00 2006-11-25 00:53:45.904 329 18177.81 71.03 52730.04 88888.00 2006-11-25 00:53:46.404 329 18177.84 71.06 52730.07 88888.00 2006-11-25 00:53:46.904 329 18177.84 71.08 52730.15 88888.00 2006-11-25 00:53:47.404 329 18177.74 71.15 52730.22 88888.00 2006-11-25 00:53:47.904 329 18177.63 71.15 52730.15 88888.00 2006-11-25 00:53:48.404 329 18177.69 71.19 52730.10 88888.00 2006-11-25 00:53:48.904 329 18177.72 71.26 52730.12 88888.00 2006-11-25 00:53:49.404 329 18177.77 71.30 52730.11 88888.00 2006-11-25 00:53:49.904 329 18177.85 71.28 52730.10 88888.00 2006-11-25 00:53:50.404 329 18177.93 71.30 52730.09 88888.00 2006-11-25 00:53:50.904 329 18177.98 71.32 52730.11 88888.00 2006-11-25 00:53:51.404 329 18177.90 71.39 52730.10 88888.00 2006-11-25 00:53:51.904 329 18177.87 71.38 52730.10 88888.00 2006-11-25 00:53:52.404 329 18177.91 71.35 52730.07 88888.00 2006-11-25 00:53:52.904 329 18177.85 71.32 52730.11 88888.00 2006-11-25 00:53:53.404 329 18177.84 71.33 52730.10 88888.00 2006-11-25 00:53:53.904 329 18177.92 71.43 52730.12 88888.00 2006-11-25 00:53:54.404 329 18177.90 71.49 52730.09 88888.00 2006-11-25 00:53:54.904 329 18177.85 71.61 52730.07 88888.00 2006-11-25 00:53:55.404 329 18177.98 71.68 52730.03 88888.00 2006-11-25 00:53:55.904 329 18177.94 71.62 52730.08 88888.00 2006-11-25 00:53:56.404 329 18177.81 71.63 52730.19 88888.00 2006-11-25 00:53:56.904 329 18177.93 71.69 52730.23 88888.00 2006-11-25 00:53:57.404 329 18177.83 71.66 52730.26 88888.00 2006-11-25 00:53:57.904 329 18177.79 71.69 52730.23 88888.00 2006-11-25 00:53:58.404 329 18177.84 71.67 52730.20 88888.00 2006-11-25 00:53:58.904 329 18177.86 71.73 52730.15 88888.00 2006-11-25 00:53:59.404 329 18177.83 71.81 52730.23 88888.00 2006-11-25 00:53:59.904 329 18177.73 71.87 52730.17 88888.00 2006-11-25 00:54:00.404 329 18177.76 71.88 52730.14 88888.00 2006-11-25 00:54:00.904 329 18177.76 71.87 52730.15 88888.00 2006-11-25 00:54:01.404 329 18177.76 71.90 52730.10 88888.00 2006-11-25 00:54:01.904 329 18177.63 72.03 52730.09 88888.00 2006-11-25 00:54:02.404 329 18177.72 72.02 52730.05 88888.00 2006-11-25 00:54:02.904 329 18177.73 71.98 52730.00 88888.00 2006-11-25 00:54:03.404 329 18177.80 71.90 52729.98 88888.00 2006-11-25 00:54:03.904 329 18177.75 71.86 52730.01 88888.00 2006-11-25 00:54:04.404 329 18177.71 71.81 52729.99 88888.00 2006-11-25 00:54:04.904 329 18177.65 71.89 52729.91 88888.00 2006-11-25 00:54:05.404 329 18177.59 71.92 52729.87 88888.00 2006-11-25 00:54:05.904 329 18177.68 71.91 52729.91 88888.00 2006-11-25 00:54:06.404 329 18177.95 71.89 52729.96 88888.00 2006-11-25 00:54:06.904 329 18177.97 71.90 52729.93 88888.00 2006-11-25 00:54:07.404 329 18177.81 71.87 52729.96 88888.00 2006-11-25 00:54:07.904 329 18177.62 71.86 52729.84 88888.00 2006-11-25 00:54:08.404 329 18177.70 71.87 52729.88 88888.00 2006-11-25 00:54:08.904 329 18177.83 71.92 52729.91 88888.00 2006-11-25 00:54:09.404 329 18178.01 71.98 52729.93 88888.00 2006-11-25 00:54:09.904 329 18178.01 72.02 52729.90 88888.00 2006-11-25 00:54:10.404 329 18178.04 72.07 52729.85 88888.00 2006-11-25 00:54:10.904 329 18178.04 72.04 52729.87 88888.00 2006-11-25 00:54:11.404 329 18178.07 72.05 52729.97 88888.00 2006-11-25 00:54:11.904 329 18178.12 72.05 52729.78 88888.00 2006-11-25 00:54:12.404 329 18178.15 72.01 52729.88 88888.00 2006-11-25 00:54:12.904 329 18178.19 72.03 52729.94 88888.00 2006-11-25 00:54:13.404 329 18178.12 72.03 52730.04 88888.00 2006-11-25 00:54:13.904 329 18178.13 72.02 52730.05 88888.00 2006-11-25 00:54:14.404 329 18178.19 72.03 52730.01 88888.00 2006-11-25 00:54:14.904 329 18178.27 72.02 52730.07 88888.00 2006-11-25 00:54:15.404 329 18178.26 72.03 52730.15 88888.00 2006-11-25 00:54:15.904 329 18178.33 72.05 52730.15 88888.00 2006-11-25 00:54:16.404 329 18178.35 71.95 52730.12 88888.00 2006-11-25 00:54:16.904 329 18178.35 71.95 52729.99 88888.00 2006-11-25 00:54:17.404 329 18178.35 71.98 52729.92 88888.00 2006-11-25 00:54:17.904 329 18178.20 72.00 52729.96 88888.00 2006-11-25 00:54:18.404 329 18178.18 71.98 52730.01 88888.00 2006-11-25 00:54:18.904 329 18178.18 71.97 52730.10 88888.00 2006-11-25 00:54:19.404 329 18178.21 71.96 52730.10 88888.00 2006-11-25 00:54:19.904 329 18178.17 71.94 52730.01 88888.00 2006-11-25 00:54:20.404 329 18178.13 71.87 52730.01 88888.00 2006-11-25 00:54:20.904 329 18178.08 71.88 52729.99 88888.00 2006-11-25 00:54:21.404 329 18178.09 71.89 52730.01 88888.00 2006-11-25 00:54:21.904 329 18178.13 71.91 52729.97 88888.00 2006-11-25 00:54:22.404 329 18178.08 71.90 52729.90 88888.00 2006-11-25 00:54:22.904 329 18178.23 71.91 52729.87 88888.00 2006-11-25 00:54:23.404 329 18178.20 71.89 52729.96 88888.00 2006-11-25 00:54:23.904 329 18178.25 71.88 52730.00 88888.00 2006-11-25 00:54:24.404 329 18178.20 71.82 52730.07 88888.00 2006-11-25 00:54:24.904 329 18178.27 71.82 52730.14 88888.00 2006-11-25 00:54:25.404 329 18178.38 71.81 52730.00 88888.00 2006-11-25 00:54:25.904 329 18178.37 71.73 52729.96 88888.00 2006-11-25 00:54:26.401 329 18178.27 71.74 52730.07 88888.00 2006-11-25 00:54:26.901 329 18178.28 71.75 52730.20 88888.00 2006-11-25 00:54:27.401 329 18178.08 71.70 52730.19 88888.00 2006-11-25 00:54:27.901 329 18178.23 71.69 52730.08 88888.00 2006-11-25 00:54:28.401 329 18178.23 71.78 52730.10 88888.00 2006-11-25 00:54:28.901 329 18178.39 71.80 52730.04 88888.00 2006-11-25 00:54:29.401 329 18178.44 71.72 52730.07 88888.00 2006-11-25 00:54:29.901 329 18178.40 71.71 52730.02 88888.00 2006-11-25 00:54:30.401 329 18178.39 71.77 52729.90 88888.00 2006-11-25 00:54:30.901 329 18178.41 71.80 52729.88 88888.00 2006-11-25 00:54:31.401 329 18178.38 71.79 52729.94 88888.00 2006-11-25 00:54:31.901 329 18178.38 71.80 52729.90 88888.00 2006-11-25 00:54:32.401 329 18178.36 71.88 52729.80 88888.00 2006-11-25 00:54:32.901 329 18178.36 71.89 52729.85 88888.00 2006-11-25 00:54:33.401 329 18178.49 71.92 52729.90 88888.00 2006-11-25 00:54:33.901 329 18178.59 71.88 52729.90 88888.00 2006-11-25 00:54:34.401 329 18178.47 71.80 52729.96 88888.00 2006-11-25 00:54:34.901 329 18178.46 71.82 52729.92 88888.00 2006-11-25 00:54:35.401 329 18178.52 71.82 52729.86 88888.00 2006-11-25 00:54:35.901 329 18178.56 71.83 52729.91 88888.00 2006-11-25 00:54:36.401 329 18178.58 71.84 52729.80 88888.00 2006-11-25 00:54:36.901 329 18178.53 71.80 52729.96 88888.00 2006-11-25 00:54:37.401 329 18178.60 71.81 52729.85 88888.00 2006-11-25 00:54:37.901 329 18178.64 71.85 52729.77 88888.00 2006-11-25 00:54:38.401 329 18178.67 71.87 52729.82 88888.00 2006-11-25 00:54:38.901 329 18178.58 71.94 52730.01 88888.00 2006-11-25 00:54:39.401 329 18178.66 71.91 52730.04 88888.00 2006-11-25 00:54:39.901 329 18178.68 71.86 52730.14 88888.00 2006-11-25 00:54:40.401 329 18178.77 71.88 52730.21 88888.00 2006-11-25 00:54:40.901 329 18178.84 71.87 52730.14 88888.00 2006-11-25 00:54:41.401 329 18178.72 71.91 52730.19 88888.00 2006-11-25 00:54:41.901 329 18178.72 72.02 52730.14 88888.00 2006-11-25 00:54:42.401 329 18178.73 72.07 52730.10 88888.00 2006-11-25 00:54:42.901 329 18178.81 72.04 52730.11 88888.00 2006-11-25 00:54:43.401 329 18178.79 72.11 52730.22 88888.00 2006-11-25 00:54:43.901 329 18178.78 72.05 52730.16 88888.00 2006-11-25 00:54:44.401 329 18178.81 72.03 52730.11 88888.00 2006-11-25 00:54:44.901 329 18178.91 71.99 52730.08 88888.00 2006-11-25 00:54:45.401 329 18178.93 72.00 52730.16 88888.00 2006-11-25 00:54:45.901 329 18178.91 71.97 52730.19 88888.00 2006-11-25 00:54:46.401 329 18178.97 71.99 52730.10 88888.00 2006-11-25 00:54:46.901 329 18179.05 72.00 52730.00 88888.00 2006-11-25 00:54:47.401 329 18179.06 72.03 52730.05 88888.00 2006-11-25 00:54:47.901 329 18178.97 72.05 52730.10 88888.00 2006-11-25 00:54:48.401 329 18179.02 72.02 52730.09 88888.00 2006-11-25 00:54:48.901 329 18179.00 72.02 52730.13 88888.00 2006-11-25 00:54:49.401 329 18178.96 72.07 52730.15 88888.00 2006-11-25 00:54:49.901 329 18178.92 72.04 52730.07 88888.00 2006-11-25 00:54:50.401 329 18178.80 72.09 52730.11 88888.00 2006-11-25 00:54:50.901 329 18178.74 72.14 52730.19 88888.00 2006-11-25 00:54:51.401 329 18178.74 72.14 52730.15 88888.00 2006-11-25 00:54:51.901 329 18178.72 72.20 52730.22 88888.00 2006-11-25 00:54:52.401 329 18178.69 72.18 52730.23 88888.00 2006-11-25 00:54:52.901 329 18178.71 72.06 52730.27 88888.00 2006-11-25 00:54:53.401 329 18178.70 72.10 52730.33 88888.00 2006-11-25 00:54:53.901 329 18178.68 72.09 52730.28 88888.00 2006-11-25 00:54:54.401 329 18178.63 72.10 52730.32 88888.00 2006-11-25 00:54:54.901 329 18178.68 72.10 52730.33 88888.00 2006-11-25 00:54:55.401 329 18178.77 72.16 52730.23 88888.00 2006-11-25 00:54:55.901 329 18178.83 72.13 52730.17 88888.00 2006-11-25 00:54:56.401 329 18178.82 72.04 52730.21 88888.00 2006-11-25 00:54:56.901 329 18178.84 72.06 52730.34 88888.00 2006-11-25 00:54:57.401 329 18178.90 72.06 52730.54 88888.00 2006-11-25 00:54:57.901 329 18178.85 72.07 52730.59 88888.00 2006-11-25 00:54:58.401 329 18178.82 72.10 52730.60 88888.00 2006-11-25 00:54:58.901 329 18178.73 72.20 52730.56 88888.00 2006-11-25 00:54:59.401 329 18178.78 72.22 52730.48 88888.00 2006-11-25 00:54:59.901 329 18178.88 72.18 52730.51 88888.00 2006-11-25 00:55:00.401 329 18178.92 72.24 52730.65 88888.00 2006-11-25 00:55:00.901 329 18178.90 72.18 52730.63 88888.00 2006-11-25 00:55:01.401 329 18178.81 72.15 52730.54 88888.00 2006-11-25 00:55:01.901 329 18178.77 72.13 52730.54 88888.00 2006-11-25 00:55:02.401 329 18178.70 72.17 52730.54 88888.00 2006-11-25 00:55:02.901 329 18178.86 72.20 52730.52 88888.00 2006-11-25 00:55:03.401 329 18178.89 72.28 52730.62 88888.00 2006-11-25 00:55:03.901 329 18178.84 72.30 52730.61 88888.00 2006-11-25 00:55:04.401 329 18178.79 72.33 52730.51 88888.00 2006-11-25 00:55:04.901 329 18178.77 72.29 52730.42 88888.00 2006-11-25 00:55:05.401 329 18178.72 72.28 52730.30 88888.00 2006-11-25 00:55:05.901 329 18178.58 72.26 52730.32 88888.00 2006-11-25 00:55:06.401 329 18178.60 72.29 52730.42 88888.00 2006-11-25 00:55:06.901 329 18178.61 72.32 52730.35 88888.00 2006-11-25 00:55:07.401 329 18178.62 72.36 52730.20 88888.00 2006-11-25 00:55:07.901 329 18178.63 72.31 52730.28 88888.00 2006-11-25 00:55:08.401 329 18178.67 72.33 52730.30 88888.00 2006-11-25 00:55:08.901 329 18178.72 72.37 52730.25 88888.00 2006-11-25 00:55:09.401 329 18178.75 72.32 52730.20 88888.00 2006-11-25 00:55:09.901 329 18178.78 72.38 52730.25 88888.00 2006-11-25 00:55:10.401 329 18178.79 72.39 52730.23 88888.00 2006-11-25 00:55:10.901 329 18178.82 72.34 52730.30 88888.00 2006-11-25 00:55:11.401 329 18178.78 72.39 52730.30 88888.00 2006-11-25 00:55:11.901 329 18178.78 72.36 52730.23 88888.00 2006-11-25 00:55:12.401 329 18178.83 72.35 52730.27 88888.00 2006-11-25 00:55:12.901 329 18178.83 72.34 52730.36 88888.00 2006-11-25 00:55:13.401 329 18178.80 72.38 52730.32 88888.00 2006-11-25 00:55:13.901 329 18178.82 72.35 52730.22 88888.00 2006-11-25 00:55:14.401 329 18178.81 72.39 52730.27 88888.00 2006-11-25 00:55:14.901 329 18178.84 72.38 52730.26 88888.00 2006-11-25 00:55:15.401 329 18178.88 72.36 52730.28 88888.00 2006-11-25 00:55:15.901 329 18178.85 72.40 52730.19 88888.00 2006-11-25 00:55:16.401 329 18178.82 72.36 52730.22 88888.00 2006-11-25 00:55:16.901 329 18178.79 72.36 52730.17 88888.00 2006-11-25 00:55:17.401 329 18178.79 72.32 52730.21 88888.00 2006-11-25 00:55:17.901 329 18178.74 72.33 52730.27 88888.00 2006-11-25 00:55:18.401 329 18178.78 72.33 52730.35 88888.00 2006-11-25 00:55:18.901 329 18178.73 72.34 52730.36 88888.00 2006-11-25 00:55:19.401 329 18178.72 72.34 52730.37 88888.00 2006-11-25 00:55:19.901 329 18178.78 72.37 52730.46 88888.00 2006-11-25 00:55:20.401 329 18178.75 72.33 52730.36 88888.00 2006-11-25 00:55:20.901 329 18178.66 72.31 52730.27 88888.00 2006-11-25 00:55:21.401 329 18178.66 72.28 52730.32 88888.00 2006-11-25 00:55:21.901 329 18178.59 72.30 52730.33 88888.00 2006-11-25 00:55:22.401 329 18178.61 72.30 52730.30 88888.00 2006-11-25 00:55:22.901 329 18178.69 72.33 52730.28 88888.00 2006-11-25 00:55:23.401 329 18178.68 72.36 52730.31 88888.00 2006-11-25 00:55:23.901 329 18178.78 72.33 52730.37 88888.00 2006-11-25 00:55:24.401 329 18178.80 72.33 52730.40 88888.00 2006-11-25 00:55:24.901 329 18178.77 72.31 52730.39 88888.00 2006-11-25 00:55:25.401 329 18178.75 72.32 52730.45 88888.00 2006-11-25 00:55:25.901 329 18178.73 72.35 52730.48 88888.00 2006-11-25 00:55:26.401 329 18178.84 72.28 52730.49 88888.00 2006-11-25 00:55:26.901 329 18178.81 72.35 52730.51 88888.00 2006-11-25 00:55:27.401 329 18178.88 72.25 52730.46 88888.00 2006-11-25 00:55:27.901 329 18178.80 72.24 52730.39 88888.00 2006-11-25 00:55:28.401 329 18178.84 72.29 52730.48 88888.00 2006-11-25 00:55:28.901 329 18178.82 72.29 52730.56 88888.00 2006-11-25 00:55:29.401 329 18178.84 72.29 52730.63 88888.00 2006-11-25 00:55:29.901 329 18178.88 72.28 52730.70 88888.00 2006-11-25 00:55:30.401 329 18178.89 72.24 52730.50 88888.00 2006-11-25 00:55:30.901 329 18178.90 72.24 52730.54 88888.00 2006-11-25 00:55:31.401 329 18178.81 72.21 52730.49 88888.00 2006-11-25 00:55:31.901 329 18178.82 72.16 52730.51 88888.00 2006-11-25 00:55:32.401 329 18178.85 72.14 52730.71 88888.00 2006-11-25 00:55:32.901 329 18178.80 72.23 52730.68 88888.00 2006-11-25 00:55:33.401 329 18178.64 72.22 52730.62 88888.00 2006-11-25 00:55:33.901 329 18178.66 72.19 52730.61 88888.00 2006-11-25 00:55:34.401 329 18178.75 72.16 52730.58 88888.00 2006-11-25 00:55:34.901 329 18178.75 72.19 52730.73 88888.00 2006-11-25 00:55:35.401 329 18178.68 72.24 52730.77 88888.00 2006-11-25 00:55:35.901 329 18178.55 72.32 52730.77 88888.00 2006-11-25 00:55:36.401 329 18178.51 72.38 52730.66 88888.00 2006-11-25 00:55:36.901 329 18178.47 72.44 52730.45 88888.00 2006-11-25 00:55:37.401 329 18178.45 72.40 52730.39 88888.00 2006-11-25 00:55:37.901 329 18178.45 72.35 52730.56 88888.00 2006-11-25 00:55:38.401 329 18178.51 72.35 52730.75 88888.00 2006-11-25 00:55:38.901 329 18178.53 72.31 52730.70 88888.00 2006-11-25 00:55:39.401 329 18178.57 72.33 52730.56 88888.00 2006-11-25 00:55:39.901 329 18178.47 72.38 52730.54 88888.00 2006-11-25 00:55:40.401 329 18178.37 72.34 52730.62 88888.00 2006-11-25 00:55:40.901 329 18178.33 72.34 52730.74 88888.00 2006-11-25 00:55:41.401 329 18178.27 72.36 52730.70 88888.00 2006-11-25 00:55:41.901 329 18178.16 72.38 52730.79 88888.00 2006-11-25 00:55:42.401 329 18178.24 72.44 52730.61 88888.00 2006-11-25 00:55:42.901 329 18178.48 72.49 52730.66 88888.00 2006-11-25 00:55:43.401 329 18178.57 72.45 52730.63 88888.00 2006-11-25 00:55:43.901 329 18178.58 72.44 52730.56 88888.00 2006-11-25 00:55:44.401 329 18178.62 72.47 52730.52 88888.00 2006-11-25 00:55:44.901 329 18178.66 72.54 52730.57 88888.00 2006-11-25 00:55:45.401 329 18178.60 72.64 52730.59 88888.00 2006-11-25 00:55:45.901 329 18178.57 72.68 52730.49 88888.00 2006-11-25 00:55:46.401 329 18178.56 72.61 52730.48 88888.00 2006-11-25 00:55:46.901 329 18178.56 72.58 52730.56 88888.00 2006-11-25 00:55:47.401 329 18178.52 72.59 52730.45 88888.00 2006-11-25 00:55:47.901 329 18178.38 72.64 52730.40 88888.00 2006-11-25 00:55:48.401 329 18178.46 72.70 52730.48 88888.00 2006-11-25 00:55:48.901 329 18178.33 72.71 52730.50 88888.00 2006-11-25 00:55:49.401 329 18178.39 72.73 52730.60 88888.00 2006-11-25 00:55:49.901 329 18178.49 72.74 52730.63 88888.00 2006-11-25 00:55:50.401 329 18178.50 72.73 52730.57 88888.00 2006-11-25 00:55:50.901 329 18178.60 72.74 52730.60 88888.00 2006-11-25 00:55:51.401 329 18178.70 72.75 52730.55 88888.00 2006-11-25 00:55:51.901 329 18178.49 72.70 52730.60 88888.00 2006-11-25 00:55:52.401 329 18178.49 72.74 52730.59 88888.00 2006-11-25 00:55:52.901 329 18178.58 72.77 52730.49 88888.00 2006-11-25 00:55:53.401 329 18178.53 72.77 52730.39 88888.00 2006-11-25 00:55:53.901 329 18178.51 72.76 52730.47 88888.00 2006-11-25 00:55:54.401 329 18178.60 72.74 52730.55 88888.00 2006-11-25 00:55:54.901 329 18178.67 72.84 52730.46 88888.00 2006-11-25 00:55:55.401 329 18178.71 72.84 52730.51 88888.00 2006-11-25 00:55:55.901 329 18178.64 72.86 52730.47 88888.00 2006-11-25 00:55:56.401 329 18178.61 72.86 52730.50 88888.00 2006-11-25 00:55:56.901 329 18178.64 72.82 52730.61 88888.00 2006-11-25 00:55:57.401 329 18178.81 72.81 52730.67 88888.00 2006-11-25 00:55:57.901 329 18178.70 72.85 52730.55 88888.00 2006-11-25 00:55:58.401 329 18178.61 72.90 52730.49 88888.00 2006-11-25 00:55:58.901 329 18178.72 72.88 52730.56 88888.00 2006-11-25 00:55:59.401 329 18178.77 72.89 52730.57 88888.00 2006-11-25 00:55:59.901 329 18178.86 72.97 52730.54 88888.00 2006-11-25 00:56:00.401 329 18178.79 72.98 52730.57 88888.00 2006-11-25 00:56:00.901 329 18178.73 72.92 52730.66 88888.00 2006-11-25 00:56:01.401 329 18178.79 72.96 52730.68 88888.00 2006-11-25 00:56:01.901 329 18178.75 73.00 52730.48 88888.00 2006-11-25 00:56:02.401 329 18178.80 72.88 52730.59 88888.00 2006-11-25 00:56:02.901 329 18178.73 72.79 52730.62 88888.00 2006-11-25 00:56:03.401 329 18178.77 72.78 52730.51 88888.00 2006-11-25 00:56:03.901 329 18178.71 72.88 52730.48 88888.00 2006-11-25 00:56:04.401 329 18178.72 72.89 52730.40 88888.00 2006-11-25 00:56:04.901 329 18178.88 72.88 52730.54 88888.00 2006-11-25 00:56:05.401 329 18178.86 72.92 52730.59 88888.00 2006-11-25 00:56:05.901 329 18178.70 73.07 52730.59 88888.00 2006-11-25 00:56:06.401 329 18178.61 73.17 52730.56 88888.00 2006-11-25 00:56:06.901 329 18178.62 73.18 52730.56 88888.00 2006-11-25 00:56:07.401 329 18178.66 73.22 52730.71 88888.00 2006-11-25 00:56:07.901 329 18178.69 73.35 52730.94 88888.00 2006-11-25 00:56:08.401 329 18178.74 73.28 52730.79 88888.00 2006-11-25 00:56:08.901 329 18178.71 73.13 52730.77 88888.00 2006-11-25 00:56:09.401 329 18178.62 73.07 52730.71 88888.00 2006-11-25 00:56:09.901 329 18178.60 73.03 52730.62 88888.00 2006-11-25 00:56:10.401 329 18178.71 73.04 52730.73 88888.00 2006-11-25 00:56:10.901 329 18178.68 73.03 52730.68 88888.00 2006-11-25 00:56:11.401 329 18178.67 73.09 52730.54 88888.00 2006-11-25 00:56:11.901 329 18178.71 73.10 52730.60 88888.00 2006-11-25 00:56:12.401 329 18178.77 73.17 52730.52 88888.00 2006-11-25 00:56:12.901 329 18178.69 73.25 52730.52 88888.00 2006-11-25 00:56:13.401 329 18178.70 73.16 52730.55 88888.00 2006-11-25 00:56:13.901 329 18178.72 73.08 52730.60 88888.00 2006-11-25 00:56:14.401 329 18178.63 73.02 52730.57 88888.00 2006-11-25 00:56:14.901 329 18178.72 73.08 52730.49 88888.00 2006-11-25 00:56:15.401 329 18178.74 73.13 52730.46 88888.00 2006-11-25 00:56:15.901 329 18178.69 73.13 52730.51 88888.00 2006-11-25 00:56:16.401 329 18178.63 73.09 52730.50 88888.00 2006-11-25 00:56:16.901 329 18178.70 73.10 52730.55 88888.00 2006-11-25 00:56:17.401 329 18178.81 73.10 52730.59 88888.00 2006-11-25 00:56:17.901 329 18178.69 73.14 52730.63 88888.00 2006-11-25 00:56:18.401 329 18178.57 73.08 52730.68 88888.00 2006-11-25 00:56:18.901 329 18178.59 73.03 52730.61 88888.00 2006-11-25 00:56:19.401 329 18178.62 73.05 52730.61 88888.00 2006-11-25 00:56:19.901 329 18178.68 73.13 52730.55 88888.00 2006-11-25 00:56:20.401 329 18178.71 73.17 52730.55 88888.00 2006-11-25 00:56:20.901 329 18178.52 73.08 52730.50 88888.00 2006-11-25 00:56:21.401 329 18178.55 73.08 52730.52 88888.00 2006-11-25 00:56:21.901 329 18178.56 73.08 52730.67 88888.00 2006-11-25 00:56:22.401 329 18178.53 73.12 52730.61 88888.00 2006-11-25 00:56:22.901 329 18178.60 73.16 52730.49 88888.00 2006-11-25 00:56:23.401 329 18178.56 73.21 52730.49 88888.00 2006-11-25 00:56:23.901 329 18178.58 73.21 52730.61 88888.00 2006-11-25 00:56:24.401 329 18178.58 73.25 52730.77 88888.00 2006-11-25 00:56:24.901 329 18178.55 73.18 52730.66 88888.00 2006-11-25 00:56:25.401 329 18178.42 73.13 52730.66 88888.00 2006-11-25 00:56:25.901 329 18178.46 73.20 52730.63 88888.00 2006-11-25 00:56:26.401 329 18178.46 73.18 52730.57 88888.00 2006-11-25 00:56:26.901 329 18178.40 73.17 52730.55 88888.00 2006-11-25 00:56:27.401 329 18178.42 73.21 52730.57 88888.00 2006-11-25 00:56:27.901 329 18178.49 73.25 52730.51 88888.00 2006-11-25 00:56:28.401 329 18178.40 73.16 52730.56 88888.00 2006-11-25 00:56:28.901 329 18178.36 73.12 52730.67 88888.00 2006-11-25 00:56:29.401 329 18178.35 73.15 52730.66 88888.00 2006-11-25 00:56:29.901 329 18178.39 73.10 52730.56 88888.00 2006-11-25 00:56:30.401 329 18178.41 73.14 52730.56 88888.00 2006-11-25 00:56:30.901 329 18178.31 73.17 52730.68 88888.00 2006-11-25 00:56:31.401 329 18178.26 73.17 52730.80 88888.00 2006-11-25 00:56:31.901 329 18178.36 73.13 52730.80 88888.00 2006-11-25 00:56:32.401 329 18178.34 73.21 52730.80 88888.00 2006-11-25 00:56:32.901 329 18178.41 73.31 52730.77 88888.00 2006-11-25 00:56:33.401 329 18178.37 73.29 52730.71 88888.00 2006-11-25 00:56:33.901 329 18178.42 73.25 52730.61 88888.00 2006-11-25 00:56:34.401 329 18178.46 73.17 52730.57 88888.00 2006-11-25 00:56:34.901 329 18178.50 73.10 52730.54 88888.00 2006-11-25 00:56:35.401 329 18178.57 73.06 52730.52 88888.00 2006-11-25 00:56:35.901 329 18178.46 73.12 52730.44 88888.00 2006-11-25 00:56:36.401 329 18178.40 73.18 52730.40 88888.00 2006-11-25 00:56:36.901 329 18178.24 73.11 52730.32 88888.00 2006-11-25 00:56:37.401 329 18178.15 73.09 52730.40 88888.00 2006-11-25 00:56:37.901 329 18178.25 73.09 52730.43 88888.00 2006-11-25 00:56:38.401 329 18178.34 73.08 52730.37 88888.00 2006-11-25 00:56:38.901 329 18178.33 73.09 52730.44 88888.00 2006-11-25 00:56:39.401 329 18178.25 73.07 52730.66 88888.00 2006-11-25 00:56:39.901 329 18178.31 73.03 52730.58 88888.00 2006-11-25 00:56:40.401 329 18178.31 73.03 52730.50 88888.00 2006-11-25 00:56:40.901 329 18178.26 73.07 52730.47 88888.00 2006-11-25 00:56:41.401 329 18178.41 73.10 52730.44 88888.00 2006-11-25 00:56:41.901 329 18178.44 73.09 52730.51 88888.00 2006-11-25 00:56:42.401 329 18178.45 72.99 52730.40 88888.00 2006-11-25 00:56:42.901 329 18178.47 73.02 52730.34 88888.00 2006-11-25 00:56:43.401 329 18178.41 73.09 52730.47 88888.00 2006-11-25 00:56:43.901 329 18178.26 73.08 52730.45 88888.00 2006-11-25 00:56:44.401 329 18178.37 73.01 52730.45 88888.00 2006-11-25 00:56:44.901 329 18178.39 72.99 52730.52 88888.00 2006-11-25 00:56:45.401 329 18178.29 73.01 52730.56 88888.00 2006-11-25 00:56:45.901 329 18178.23 73.08 52730.52 88888.00 2006-11-25 00:56:46.401 329 18178.20 73.04 52730.45 88888.00 2006-11-25 00:56:46.901 329 18178.16 73.09 52730.38 88888.00 2006-11-25 00:56:47.401 329 18178.24 73.10 52730.40 88888.00 2006-11-25 00:56:47.901 329 18178.27 73.08 52730.39 88888.00 2006-11-25 00:56:48.401 329 18178.35 73.07 52730.35 88888.00 2006-11-25 00:56:48.901 329 18178.33 73.07 52730.37 88888.00 2006-11-25 00:56:49.401 329 18178.21 73.09 52730.39 88888.00 2006-11-25 00:56:49.901 329 18178.18 73.11 52730.52 88888.00 2006-11-25 00:56:50.401 329 18178.18 73.13 52730.62 88888.00 2006-11-25 00:56:50.901 329 18178.24 73.08 52730.59 88888.00 2006-11-25 00:56:51.401 329 18178.28 73.16 52730.57 88888.00 2006-11-25 00:56:51.901 329 18178.18 73.16 52730.54 88888.00 2006-11-25 00:56:52.401 329 18178.25 73.16 52730.55 88888.00 2006-11-25 00:56:52.901 329 18178.42 73.22 52730.48 88888.00 2006-11-25 00:56:53.401 329 18178.36 73.19 52730.48 88888.00 2006-11-25 00:56:53.901 329 18178.30 73.14 52730.56 88888.00 2006-11-25 00:56:54.401 329 18178.24 73.15 52730.61 88888.00 2006-11-25 00:56:54.901 329 18178.21 73.17 52730.51 88888.00 2006-11-25 00:56:55.401 329 18178.30 73.16 52730.47 88888.00 2006-11-25 00:56:55.901 329 18178.38 73.14 52730.43 88888.00 2006-11-25 00:56:56.401 329 18178.29 73.25 52730.42 88888.00 2006-11-25 00:56:56.901 329 18178.29 73.26 52730.50 88888.00 2006-11-25 00:56:57.401 329 18178.44 73.24 52730.54 88888.00 2006-11-25 00:56:57.901 329 18178.46 73.25 52730.63 88888.00 2006-11-25 00:56:58.401 329 18178.53 73.15 52730.71 88888.00 2006-11-25 00:56:58.901 329 18178.62 73.25 52730.58 88888.00 2006-11-25 00:56:59.401 329 18178.58 73.28 52730.63 88888.00 2006-11-25 00:56:59.901 329 18178.63 73.25 52730.57 88888.00 2006-11-25 00:57:00.401 329 18178.64 73.17 52730.58 88888.00 2006-11-25 00:57:00.901 329 18178.64 73.29 52730.57 88888.00 2006-11-25 00:57:01.401 329 18178.58 73.33 52730.46 88888.00 2006-11-25 00:57:01.901 329 18178.48 73.38 52730.43 88888.00 2006-11-25 00:57:02.401 329 18178.48 73.39 52730.49 88888.00 2006-11-25 00:57:02.901 329 18178.46 73.32 52730.52 88888.00 2006-11-25 00:57:03.401 329 18178.45 73.28 52730.62 88888.00 2006-11-25 00:57:03.901 329 18178.48 73.34 52730.52 88888.00 2006-11-25 00:57:04.401 329 18178.63 73.33 52730.42 88888.00 2006-11-25 00:57:04.901 329 18178.67 73.28 52730.49 88888.00 2006-11-25 00:57:05.401 329 18178.52 73.42 52730.43 88888.00 2006-11-25 00:57:05.901 329 18178.61 73.49 52730.43 88888.00 2006-11-25 00:57:06.401 329 18178.62 73.44 52730.55 88888.00 2006-11-25 00:57:06.901 329 18178.53 73.40 52730.60 88888.00 2006-11-25 00:57:07.401 329 18178.44 73.35 52730.70 88888.00 2006-11-25 00:57:07.901 329 18178.59 73.39 52730.73 88888.00 2006-11-25 00:57:08.401 329 18178.58 73.47 52730.63 88888.00 2006-11-25 00:57:08.901 329 18178.52 73.38 52730.54 88888.00 2006-11-25 00:57:09.401 329 18178.68 73.34 52730.43 88888.00 2006-11-25 00:57:09.901 329 18178.70 73.47 52730.47 88888.00 2006-11-25 00:57:10.401 329 18178.71 73.54 52730.54 88888.00 2006-11-25 00:57:10.901 329 18178.61 73.44 52730.50 88888.00 2006-11-25 00:57:11.401 329 18178.59 73.40 52730.52 88888.00 2006-11-25 00:57:11.901 329 18178.59 73.34 52730.51 88888.00 2006-11-25 00:57:12.401 329 18178.64 73.37 52730.63 88888.00 2006-11-25 00:57:12.901 329 18178.71 73.37 52730.65 88888.00 2006-11-25 00:57:13.401 329 18178.69 73.41 52730.69 88888.00 2006-11-25 00:57:13.901 329 18178.61 73.46 52730.74 88888.00 2006-11-25 00:57:14.401 329 18178.63 73.41 52730.79 88888.00 2006-11-25 00:57:14.901 329 18178.71 73.39 52730.69 88888.00 2006-11-25 00:57:15.401 329 18178.78 73.37 52730.62 88888.00 2006-11-25 00:57:15.901 329 18178.79 73.39 52730.68 88888.00 2006-11-25 00:57:16.401 329 18178.74 73.38 52730.77 88888.00 2006-11-25 00:57:16.901 329 18178.68 73.37 52730.84 88888.00 2006-11-25 00:57:17.401 329 18178.67 73.25 52730.75 88888.00 2006-11-25 00:57:17.901 329 18178.64 73.24 52730.66 88888.00 2006-11-25 00:57:18.401 329 18178.79 73.22 52730.61 88888.00 2006-11-25 00:57:18.901 329 18178.77 73.31 52730.54 88888.00 2006-11-25 00:57:19.401 329 18178.73 73.34 52730.60 88888.00 2006-11-25 00:57:19.901 329 18178.68 73.35 52730.51 88888.00 2006-11-25 00:57:20.401 329 18178.70 73.32 52730.44 88888.00 2006-11-25 00:57:20.901 329 18178.78 73.38 52730.37 88888.00 2006-11-25 00:57:21.401 329 18178.89 73.40 52730.47 88888.00 2006-11-25 00:57:21.901 329 18178.81 73.39 52730.54 88888.00 2006-11-25 00:57:22.401 329 18178.94 73.33 52730.62 88888.00 2006-11-25 00:57:22.901 329 18178.95 73.34 52730.54 88888.00 2006-11-25 00:57:23.401 329 18178.89 73.29 52730.47 88888.00 2006-11-25 00:57:23.901 329 18178.84 73.31 52730.36 88888.00 2006-11-25 00:57:24.401 329 18178.80 73.28 52730.37 88888.00 2006-11-25 00:57:24.901 329 18178.84 73.30 52730.26 88888.00 2006-11-25 00:57:25.401 329 18178.86 73.37 52730.27 88888.00 2006-11-25 00:57:25.901 329 18178.81 73.41 52730.31 88888.00 2006-11-25 00:57:26.401 329 18178.91 73.33 52730.39 88888.00 2006-11-25 00:57:26.901 329 18179.03 73.32 52730.31 88888.00 2006-11-25 00:57:27.401 329 18178.96 73.32 52730.24 88888.00 2006-11-25 00:57:27.901 329 18178.99 73.32 52730.17 88888.00 2006-11-25 00:57:28.401 329 18179.00 73.29 52730.12 88888.00 2006-11-25 00:57:28.901 329 18178.94 73.25 52730.12 88888.00 2006-11-25 00:57:29.401 329 18178.96 73.17 52730.15 88888.00 2006-11-25 00:57:29.901 329 18178.94 73.19 52730.21 88888.00 2006-11-25 00:57:30.401 329 18178.86 73.23 52730.20 88888.00 2006-11-25 00:57:30.901 329 18179.09 73.29 52730.19 88888.00 2006-11-25 00:57:31.401 329 18179.04 73.26 52730.20 88888.00 2006-11-25 00:57:31.901 329 18178.91 73.21 52730.17 88888.00 2006-11-25 00:57:32.401 329 18178.92 73.19 52730.19 88888.00 2006-11-25 00:57:32.901 329 18178.86 73.12 52730.12 88888.00 2006-11-25 00:57:33.401 329 18178.79 73.15 52730.14 88888.00 2006-11-25 00:57:33.901 329 18178.68 73.04 52730.21 88888.00 2006-11-25 00:57:34.401 329 18178.75 73.08 52730.22 88888.00 2006-11-25 00:57:34.901 329 18178.80 73.09 52730.22 88888.00 2006-11-25 00:57:35.401 329 18178.80 73.16 52730.15 88888.00 2006-11-25 00:57:35.901 329 18178.80 73.17 52730.19 88888.00 2006-11-25 00:57:36.401 329 18178.83 73.14 52730.23 88888.00 2006-11-25 00:57:36.901 329 18178.82 73.09 52730.22 88888.00 2006-11-25 00:57:37.401 329 18178.72 73.11 52730.19 88888.00 2006-11-25 00:57:37.901 329 18178.75 73.13 52730.25 88888.00 2006-11-25 00:57:38.401 329 18178.72 73.07 52730.28 88888.00 2006-11-25 00:57:38.901 329 18178.72 73.01 52730.27 88888.00 2006-11-25 00:57:39.401 329 18178.69 72.98 52730.00 88888.00 2006-11-25 00:57:39.901 329 18178.73 72.96 52729.76 88888.00 2006-11-25 00:57:40.401 329 18178.70 72.92 52729.76 88888.00 2006-11-25 00:57:40.901 329 18178.68 72.94 52729.82 88888.00 2006-11-25 00:57:41.401 329 18178.70 72.94 52729.91 88888.00 2006-11-25 00:57:41.901 329 18178.71 72.92 52729.93 88888.00 2006-11-25 00:57:42.401 329 18178.68 72.94 52729.86 88888.00 2006-11-25 00:57:42.901 329 18178.73 72.94 52729.99 88888.00 2006-11-25 00:57:43.401 329 18178.72 73.07 52729.92 88888.00 2006-11-25 00:57:43.901 329 18178.69 73.05 52729.94 88888.00 2006-11-25 00:57:44.401 329 18178.67 73.04 52729.90 88888.00 2006-11-25 00:57:44.901 329 18178.61 73.01 52729.86 88888.00 2006-11-25 00:57:45.401 329 18178.62 73.00 52729.91 88888.00 2006-11-25 00:57:45.901 329 18178.72 73.00 52729.93 88888.00 2006-11-25 00:57:46.401 329 18178.66 72.99 52729.99 88888.00 2006-11-25 00:57:46.901 329 18178.71 73.00 52729.99 88888.00 2006-11-25 00:57:47.401 329 18178.69 73.04 52729.99 88888.00 2006-11-25 00:57:47.901 329 18178.57 73.08 52730.02 88888.00 2006-11-25 00:57:48.401 329 18178.60 73.06 52730.08 88888.00 2006-11-25 00:57:48.901 329 18178.49 73.04 52730.14 88888.00 2006-11-25 00:57:49.401 329 18178.44 73.06 52730.02 88888.00 2006-11-25 00:57:49.901 329 18178.51 73.05 52730.09 88888.00 2006-11-25 00:57:50.401 329 18178.45 73.02 52730.25 88888.00 2006-11-25 00:57:50.901 329 18178.51 73.09 52730.36 88888.00 2006-11-25 00:57:51.401 329 18178.53 73.15 52730.23 88888.00 2006-11-25 00:57:51.901 329 18178.60 73.21 52730.16 88888.00 2006-11-25 00:57:52.401 329 18178.57 73.20 52730.09 88888.00 2006-11-25 00:57:52.901 329 18178.55 73.17 52729.94 88888.00 2006-11-25 00:57:53.401 329 18178.50 73.24 52729.87 88888.00 2006-11-25 00:57:53.901 329 18178.52 73.24 52730.10 88888.00 2006-11-25 00:57:54.401 329 18178.55 73.17 52730.20 88888.00 2006-11-25 00:57:54.901 329 18178.56 73.22 52730.13 88888.00 2006-11-25 00:57:55.401 329 18178.45 73.30 52730.12 88888.00 2006-11-25 00:57:55.901 329 18178.58 73.31 52730.19 88888.00 2006-11-25 00:57:56.401 329 18178.55 73.37 52730.01 88888.00 2006-11-25 00:57:56.901 329 18178.45 73.40 52729.99 88888.00 2006-11-25 00:57:57.401 329 18178.35 73.33 52729.99 88888.00 2006-11-25 00:57:57.901 329 18178.44 73.19 52729.98 88888.00 2006-11-25 00:57:58.401 329 18178.53 73.19 52730.00 88888.00 2006-11-25 00:57:58.901 329 18178.48 73.21 52729.93 88888.00 2006-11-25 00:57:59.401 329 18178.56 73.24 52729.98 88888.00 2006-11-25 00:57:59.901 329 18178.62 73.25 52730.05 88888.00 2006-11-25 00:58:00.401 329 18178.55 73.29 52730.08 88888.00 2006-11-25 00:58:00.901 329 18178.56 73.30 52730.08 88888.00 2006-11-25 00:58:01.401 329 18178.63 73.30 52730.04 88888.00 2006-11-25 00:58:01.901 329 18178.67 73.29 52730.03 88888.00 2006-11-25 00:58:02.401 329 18178.77 73.30 52730.05 88888.00 2006-11-25 00:58:02.901 329 18178.68 73.31 52730.01 88888.00 2006-11-25 00:58:03.401 329 18178.61 73.37 52729.93 88888.00 2006-11-25 00:58:03.901 329 18178.55 73.43 52729.90 88888.00 2006-11-25 00:58:04.401 329 18178.63 73.57 52729.91 88888.00 2006-11-25 00:58:04.901 329 18178.71 73.64 52729.89 88888.00 2006-11-25 00:58:05.401 329 18178.67 73.62 52729.90 88888.00 2006-11-25 00:58:05.901 329 18178.79 73.56 52730.02 88888.00 2006-11-25 00:58:06.401 329 18178.73 73.54 52729.99 88888.00 2006-11-25 00:58:06.901 329 18178.88 73.56 52730.00 88888.00 2006-11-25 00:58:07.401 329 18178.89 73.59 52729.99 88888.00 2006-11-25 00:58:07.901 329 18178.80 73.58 52729.89 88888.00 2006-11-25 00:58:08.401 329 18178.83 73.67 52729.85 88888.00 2006-11-25 00:58:08.901 329 18179.02 73.70 52729.86 88888.00 2006-11-25 00:58:09.401 329 18178.91 73.75 52729.89 88888.00 2006-11-25 00:58:09.901 329 18178.78 73.70 52729.86 88888.00 2006-11-25 00:58:10.401 329 18178.85 73.69 52729.81 88888.00 2006-11-25 00:58:10.901 329 18178.59 73.72 52729.92 88888.00 2006-11-25 00:58:11.401 329 18178.62 73.71 52729.90 88888.00 2006-11-25 00:58:11.901 329 18178.59 73.74 52729.85 88888.00 2006-11-25 00:58:12.401 329 18178.67 73.76 52729.96 88888.00 2006-11-25 00:58:12.901 329 18178.63 73.75 52729.99 88888.00 2006-11-25 00:58:13.401 329 18178.84 73.73 52730.08 88888.00 2006-11-25 00:58:13.901 329 18178.84 73.67 52730.05 88888.00 2006-11-25 00:58:14.401 329 18178.97 73.72 52730.03 88888.00 2006-11-25 00:58:14.901 329 18178.89 73.73 52729.99 88888.00 2006-11-25 00:58:15.401 329 18178.83 73.72 52729.96 88888.00 2006-11-25 00:58:15.901 329 18178.92 73.70 52729.88 88888.00 2006-11-25 00:58:16.401 329 18178.96 73.74 52729.90 88888.00 2006-11-25 00:58:16.901 329 18178.97 73.82 52730.09 88888.00 2006-11-25 00:58:17.401 329 18178.96 73.85 52730.10 88888.00 2006-11-25 00:58:17.901 329 18178.81 73.79 52730.01 88888.00 2006-11-25 00:58:18.401 329 18178.58 73.72 52730.00 88888.00 2006-11-25 00:58:18.901 329 18178.55 73.73 52730.05 88888.00 2006-11-25 00:58:19.401 329 18178.67 73.73 52730.10 88888.00 2006-11-25 00:58:19.901 329 18178.82 73.68 52730.09 88888.00 2006-11-25 00:58:20.401 329 18178.83 73.62 52730.02 88888.00 2006-11-25 00:58:20.901 329 18178.85 73.64 52729.89 88888.00 2006-11-25 00:58:21.401 329 18178.90 73.65 52729.73 88888.00 2006-11-25 00:58:21.901 329 18179.28 73.65 52729.66 88888.00 2006-11-25 00:58:22.401 329 18179.28 73.70 52729.69 88888.00 2006-11-25 00:58:22.901 329 18179.35 73.73 52729.87 88888.00 2006-11-25 00:58:23.401 329 18179.21 73.74 52729.98 88888.00 2006-11-25 00:58:23.901 329 18178.97 73.71 52730.00 88888.00 2006-11-25 00:58:24.401 329 18178.90 73.67 52730.07 88888.00 2006-11-25 00:58:24.901 329 18178.91 73.63 52730.21 88888.00 2006-11-25 00:58:25.401 329 18178.86 73.75 52730.27 88888.00 2006-11-25 00:58:25.901 329 18178.82 73.71 52730.14 88888.00 2006-11-25 00:58:26.401 329 18178.83 73.67 52730.10 88888.00 2006-11-25 00:58:26.901 329 18178.84 73.61 52730.02 88888.00 2006-11-25 00:58:27.401 329 18178.92 73.57 52730.03 88888.00 2006-11-25 00:58:27.901 329 18179.07 73.58 52730.11 88888.00 2006-11-25 00:58:28.401 329 18178.95 73.58 52730.14 88888.00 2006-11-25 00:58:28.901 329 18179.04 73.56 52730.00 88888.00 2006-11-25 00:58:29.401 329 18179.12 73.54 52729.86 88888.00 2006-11-25 00:58:29.901 329 18178.97 73.49 52729.82 88888.00 2006-11-25 00:58:30.401 329 18178.93 73.50 52729.87 88888.00 2006-11-25 00:58:30.901 329 18178.96 73.50 52729.76 88888.00 2006-11-25 00:58:31.401 329 18178.85 73.48 52729.89 88888.00 2006-11-25 00:58:31.901 329 18178.93 73.42 52730.13 88888.00 2006-11-25 00:58:32.401 329 18179.01 73.42 52730.08 88888.00 2006-11-25 00:58:32.901 329 18178.85 73.43 52730.08 88888.00 2006-11-25 00:58:33.401 329 18178.80 73.43 52730.00 88888.00 2006-11-25 00:58:33.901 329 18178.74 73.50 52730.05 88888.00 2006-11-25 00:58:34.401 329 18178.67 73.56 52730.03 88888.00 2006-11-25 00:58:34.901 329 18178.82 73.52 52729.98 88888.00 2006-11-25 00:58:35.401 329 18178.91 73.55 52729.96 88888.00 2006-11-25 00:58:35.901 329 18178.84 73.56 52729.99 88888.00 2006-11-25 00:58:36.401 329 18179.03 73.54 52729.84 88888.00 2006-11-25 00:58:36.901 329 18179.13 73.48 52729.78 88888.00 2006-11-25 00:58:37.401 329 18179.16 73.43 52729.86 88888.00 2006-11-25 00:58:37.901 329 18179.18 73.42 52729.84 88888.00 2006-11-25 00:58:38.401 329 18179.06 73.42 52729.86 88888.00 2006-11-25 00:58:38.901 329 18179.12 73.42 52729.80 88888.00 2006-11-25 00:58:39.401 329 18178.95 73.45 52729.74 88888.00 2006-11-25 00:58:39.901 329 18178.92 73.41 52729.73 88888.00 2006-11-25 00:58:40.401 329 18178.78 73.42 52729.87 88888.00 2006-11-25 00:58:40.901 329 18178.82 73.44 52729.85 88888.00 2006-11-25 00:58:41.401 329 18178.89 73.57 52729.84 88888.00 2006-11-25 00:58:41.901 329 18178.92 73.57 52729.88 88888.00 2006-11-25 00:58:42.401 329 18179.02 73.50 52729.91 88888.00 2006-11-25 00:58:42.901 329 18179.15 73.46 52729.87 88888.00 2006-11-25 00:58:43.401 329 18179.11 73.38 52729.94 88888.00 2006-11-25 00:58:43.901 329 18179.15 73.38 52729.81 88888.00 2006-11-25 00:58:44.401 329 18178.97 73.44 52729.73 88888.00 2006-11-25 00:58:44.901 329 18178.83 73.47 52729.73 88888.00 2006-11-25 00:58:45.401 329 18179.16 73.58 52729.73 88888.00 2006-11-25 00:58:45.901 329 18179.34 73.72 52729.77 88888.00 2006-11-25 00:58:46.401 329 18179.48 73.77 52729.92 88888.00 2006-11-25 00:58:46.901 329 18179.50 73.77 52729.99 88888.00 2006-11-25 00:58:47.401 329 18179.47 73.75 52730.01 88888.00 2006-11-25 00:58:47.901 329 18179.51 73.76 52729.99 88888.00 2006-11-25 00:58:48.401 329 18179.40 73.71 52730.00 88888.00 2006-11-25 00:58:48.901 329 18179.47 73.73 52730.11 88888.00 2006-11-25 00:58:49.401 329 18179.53 73.81 52730.11 88888.00 2006-11-25 00:58:49.901 329 18179.55 73.87 52730.03 88888.00 2006-11-25 00:58:50.401 329 18179.76 73.85 52729.98 88888.00 2006-11-25 00:58:50.901 329 18179.66 73.86 52730.10 88888.00 2006-11-25 00:58:51.401 329 18179.58 73.87 52730.02 88888.00 2006-11-25 00:58:51.901 329 18179.75 73.82 52729.97 88888.00 2006-11-25 00:58:52.401 329 18179.77 73.83 52729.90 88888.00 2006-11-25 00:58:52.901 329 18179.60 73.86 52729.90 88888.00 2006-11-25 00:58:53.401 329 18179.53 73.84 52730.00 88888.00 2006-11-25 00:58:53.901 329 18179.64 73.83 52730.02 88888.00 2006-11-25 00:58:54.401 329 18179.69 73.81 52729.99 88888.00 2006-11-25 00:58:54.901 329 18179.70 73.80 52729.96 88888.00 2006-11-25 00:58:55.401 329 18179.71 73.88 52729.86 88888.00 2006-11-25 00:58:55.901 329 18179.78 73.88 52729.78 88888.00 2006-11-25 00:58:56.401 329 18179.78 73.79 52729.81 88888.00 2006-11-25 00:58:56.901 329 18179.87 73.78 52729.94 88888.00 2006-11-25 00:58:57.401 329 18179.70 73.83 52729.92 88888.00 2006-11-25 00:58:57.901 329 18179.71 73.82 52729.80 88888.00 2006-11-25 00:58:58.401 329 18179.88 73.81 52729.70 88888.00 2006-11-25 00:58:58.901 329 18179.96 73.85 52729.67 88888.00 2006-11-25 00:58:59.401 329 18179.97 73.86 52729.73 88888.00 2006-11-25 00:58:59.901 329 18179.85 73.87 52729.88 88888.00 2006-11-25 00:59:00.401 329 18179.82 73.92 52729.89 88888.00 2006-11-25 00:59:00.901 329 18179.88 73.82 52729.84 88888.00 2006-11-25 00:59:01.401 329 18179.98 73.80 52729.86 88888.00 2006-11-25 00:59:01.901 329 18179.86 73.79 52729.79 88888.00 2006-11-25 00:59:02.401 329 18179.89 73.73 52729.88 88888.00 2006-11-25 00:59:02.901 329 18179.97 73.72 52729.89 88888.00 2006-11-25 00:59:03.401 329 18180.04 73.76 52729.75 88888.00 2006-11-25 00:59:03.901 329 18180.02 73.75 52729.80 88888.00 2006-11-25 00:59:04.401 329 18179.99 73.63 52729.93 88888.00 2006-11-25 00:59:04.901 329 18180.08 73.58 52729.93 88888.00 2006-11-25 00:59:05.401 329 18180.11 73.55 52729.98 88888.00 2006-11-25 00:59:05.901 329 18180.01 73.55 52729.89 88888.00 2006-11-25 00:59:06.401 329 18180.04 73.54 52729.88 88888.00 2006-11-25 00:59:06.901 329 18180.05 73.54 52729.93 88888.00 2006-11-25 00:59:07.401 329 18180.10 73.52 52729.92 88888.00 2006-11-25 00:59:07.901 329 18180.11 73.53 52729.94 88888.00 2006-11-25 00:59:08.401 329 18180.10 73.52 52729.84 88888.00 2006-11-25 00:59:08.901 329 18179.94 73.50 52729.67 88888.00 2006-11-25 00:59:09.401 329 18179.92 73.44 52729.56 88888.00 2006-11-25 00:59:09.901 329 18179.89 73.39 52729.62 88888.00 2006-11-25 00:59:10.401 329 18179.92 73.39 52729.61 88888.00 2006-11-25 00:59:10.901 329 18179.87 73.43 52729.65 88888.00 2006-11-25 00:59:11.401 329 18179.80 73.45 52729.61 88888.00 2006-11-25 00:59:11.901 329 18179.80 73.38 52729.65 88888.00 2006-11-25 00:59:12.401 329 18179.80 73.25 52729.63 88888.00 2006-11-25 00:59:12.901 329 18179.79 73.21 52729.66 88888.00 2006-11-25 00:59:13.401 329 18179.71 73.17 52729.58 88888.00 2006-11-25 00:59:13.901 329 18179.69 73.22 52729.69 88888.00 2006-11-25 00:59:14.401 329 18179.71 73.38 52729.77 88888.00 2006-11-25 00:59:14.901 329 18179.76 73.39 52729.66 88888.00 2006-11-25 00:59:15.401 329 18179.76 73.38 52729.61 88888.00 2006-11-25 00:59:15.901 329 18179.72 73.38 52729.64 88888.00 2006-11-25 00:59:16.401 329 18179.70 73.37 52729.69 88888.00 2006-11-25 00:59:16.901 329 18179.83 73.38 52729.73 88888.00 2006-11-25 00:59:17.401 329 18179.78 73.24 52729.72 88888.00 2006-11-25 00:59:17.901 329 18179.78 73.30 52729.80 88888.00 2006-11-25 00:59:18.401 329 18179.79 73.37 52729.69 88888.00 2006-11-25 00:59:18.901 329 18179.79 73.26 52729.61 88888.00 2006-11-25 00:59:19.401 329 18179.79 73.29 52729.65 88888.00 2006-11-25 00:59:19.901 329 18179.81 73.24 52729.72 88888.00 2006-11-25 00:59:20.401 329 18179.98 73.24 52729.69 88888.00 2006-11-25 00:59:20.901 329 18179.77 73.21 52729.73 88888.00 2006-11-25 00:59:21.401 329 18179.71 73.21 52729.78 88888.00 2006-11-25 00:59:21.901 329 18179.64 73.18 52729.82 88888.00 2006-11-25 00:59:22.401 329 18179.60 73.24 52730.00 88888.00 2006-11-25 00:59:22.901 329 18179.65 73.24 52729.93 88888.00 2006-11-25 00:59:23.401 329 18179.64 73.21 52729.99 88888.00 2006-11-25 00:59:23.901 329 18179.53 73.21 52730.02 88888.00 2006-11-25 00:59:24.401 329 18179.66 73.33 52729.89 88888.00 2006-11-25 00:59:24.901 329 18179.79 73.31 52729.70 88888.00 2006-11-25 00:59:25.401 329 18179.81 73.30 52729.80 88888.00 2006-11-25 00:59:25.901 329 18179.88 73.34 52729.87 88888.00 2006-11-25 00:59:26.401 329 18179.88 73.53 52729.79 88888.00 2006-11-25 00:59:26.901 329 18179.78 73.53 52729.91 88888.00 2006-11-25 00:59:27.401 329 18179.68 73.48 52729.91 88888.00 2006-11-25 00:59:27.901 329 18179.78 73.51 52729.94 88888.00 2006-11-25 00:59:28.401 329 18179.76 73.53 52729.92 88888.00 2006-11-25 00:59:28.901 329 18179.78 73.62 52729.94 88888.00 2006-11-25 00:59:29.401 329 18179.89 73.58 52729.98 88888.00 2006-11-25 00:59:29.901 329 18179.94 73.61 52730.00 88888.00 2006-11-25 00:59:30.401 329 18179.90 73.68 52730.02 88888.00 2006-11-25 00:59:30.901 329 18179.98 73.68 52730.05 88888.00 2006-11-25 00:59:31.401 329 18180.12 73.72 52729.99 88888.00 2006-11-25 00:59:31.901 329 18180.22 73.76 52730.00 88888.00 2006-11-25 00:59:32.401 329 18180.13 73.75 52729.88 88888.00 2006-11-25 00:59:32.901 329 18179.97 73.64 52729.91 88888.00 2006-11-25 00:59:33.401 329 18179.94 73.66 52729.99 88888.00 2006-11-25 00:59:33.901 329 18180.02 73.73 52730.00 88888.00 2006-11-25 00:59:34.401 329 18180.04 73.75 52729.92 88888.00 2006-11-25 00:59:34.901 329 18179.87 73.70 52729.96 88888.00 2006-11-25 00:59:35.401 329 18179.79 73.72 52730.05 88888.00 2006-11-25 00:59:35.901 329 18179.78 73.72 52729.99 88888.00 2006-11-25 00:59:36.401 329 18179.77 73.74 52730.01 88888.00 2006-11-25 00:59:36.901 329 18179.82 73.73 52730.07 88888.00 2006-11-25 00:59:37.401 329 18179.85 73.72 52729.97 88888.00 2006-11-25 00:59:37.901 329 18179.83 73.75 52730.01 88888.00 2006-11-25 00:59:38.401 329 18179.88 73.67 52730.09 88888.00 2006-11-25 00:59:38.901 329 18180.01 73.67 52730.01 88888.00 2006-11-25 00:59:39.401 329 18179.98 73.67 52730.00 88888.00 2006-11-25 00:59:39.901 329 18179.97 73.76 52730.05 88888.00 2006-11-25 00:59:40.401 329 18180.08 73.86 52730.00 88888.00 2006-11-25 00:59:40.901 329 18180.11 73.89 52729.92 88888.00 2006-11-25 00:59:41.401 329 18180.13 73.90 52730.03 88888.00 2006-11-25 00:59:41.901 329 18179.98 73.87 52730.20 88888.00 2006-11-25 00:59:42.401 329 18179.96 73.97 52730.17 88888.00 2006-11-25 00:59:42.901 329 18179.99 74.00 52730.15 88888.00 2006-11-25 00:59:43.401 329 18180.20 73.97 52730.15 88888.00 2006-11-25 00:59:43.901 329 18180.35 74.04 52730.25 88888.00 2006-11-25 00:59:44.401 329 18180.35 74.05 52730.31 88888.00 2006-11-25 00:59:44.901 329 18180.31 74.06 52730.24 88888.00 2006-11-25 00:59:45.401 329 18180.36 74.09 52730.09 88888.00 2006-11-25 00:59:45.901 329 18180.19 74.12 52730.07 88888.00 2006-11-25 00:59:46.401 329 18180.10 74.22 52730.07 88888.00 2006-11-25 00:59:46.901 329 18180.26 74.22 52730.12 88888.00 2006-11-25 00:59:47.401 329 18180.19 74.22 52730.07 88888.00 2006-11-25 00:59:47.901 329 18180.10 74.24 52730.00 88888.00 2006-11-25 00:59:48.401 329 18180.12 74.28 52730.01 88888.00 2006-11-25 00:59:48.901 329 18180.14 74.23 52730.04 88888.00 2006-11-25 00:59:49.401 329 18180.14 74.26 52729.99 88888.00 2006-11-25 00:59:49.901 329 18180.13 74.34 52729.92 88888.00 2006-11-25 00:59:50.401 329 18180.13 74.41 52729.87 88888.00 2006-11-25 00:59:50.901 329 18180.01 74.39 52729.92 88888.00 2006-11-25 00:59:51.401 329 18179.90 74.42 52729.99 88888.00 2006-11-25 00:59:51.901 329 18180.00 74.42 52730.07 88888.00 2006-11-25 00:59:52.401 329 18179.99 74.39 52730.14 88888.00 2006-11-25 00:59:52.901 329 18180.07 74.52 52730.21 88888.00 2006-11-25 00:59:53.401 329 18179.92 74.67 52730.10 88888.00 2006-11-25 00:59:53.901 329 18179.80 74.59 52730.24 88888.00 2006-11-25 00:59:54.401 329 18179.96 74.45 52730.25 88888.00 2006-11-25 00:59:54.901 329 18179.94 74.47 52730.04 88888.00 2006-11-25 00:59:55.401 329 18180.00 74.52 52729.97 88888.00 2006-11-25 00:59:55.901 329 18180.05 74.49 52729.99 88888.00 2006-11-25 00:59:56.401 329 18180.18 74.40 52729.96 88888.00 2006-11-25 00:59:56.901 329 18180.23 74.41 52730.05 88888.00 2006-11-25 00:59:57.401 329 18180.13 74.41 52730.00 88888.00 2006-11-25 00:59:57.901 329 18179.99 74.37 52729.91 88888.00 2006-11-25 00:59:58.401 329 18180.00 74.35 52730.03 88888.00 2006-11-25 00:59:58.901 329 18179.94 74.38 52730.02 88888.00 2006-11-25 00:59:59.401 329 18179.83 74.40 52729.94 88888.00 2006-11-25 00:59:59.901 329 18179.87 74.38 52729.86 88888.00 2006-11-25 01:00:00.401 329 18180.07 74.46 52729.89 88888.00 2006-11-25 01:00:00.901 329 18180.05 74.44 52729.99 88888.00 2006-11-25 01:00:01.401 329 18180.01 74.46 52730.08 88888.00 2006-11-25 01:00:01.901 329 18179.87 74.53 52730.02 88888.00 2006-11-25 01:00:02.401 329 18179.92 74.50 52730.01 88888.00 2006-11-25 01:00:02.901 329 18180.20 74.51 52729.99 88888.00 2006-11-25 01:00:03.401 329 18180.20 74.51 52730.02 88888.00 2006-11-25 01:00:03.901 329 18180.16 74.43 52730.09 88888.00 2006-11-25 01:00:04.401 329 18180.00 74.40 52729.98 88888.00 2006-11-25 01:00:04.901 329 18179.82 74.35 52729.85 88888.00 2006-11-25 01:00:05.401 329 18179.80 74.26 52729.86 88888.00 2006-11-25 01:00:05.901 329 18179.80 74.33 52730.07 88888.00 2006-11-25 01:00:06.401 329 18179.76 74.34 52730.17 88888.00 2006-11-25 01:00:06.901 329 18179.91 74.31 52730.10 88888.00 2006-11-25 01:00:07.401 329 18179.85 74.33 52730.14 88888.00 2006-11-25 01:00:07.901 329 18179.86 74.35 52730.12 88888.00 2006-11-25 01:00:08.401 329 18179.93 74.26 52730.24 88888.00 2006-11-25 01:00:08.901 329 18180.10 74.18 52730.19 88888.00 2006-11-25 01:00:09.401 329 18180.15 74.28 52730.04 88888.00 2006-11-25 01:00:09.901 329 18180.21 74.36 52730.16 88888.00 2006-11-25 01:00:10.401 329 18180.27 74.35 52730.20 88888.00 2006-11-25 01:00:10.901 329 18180.41 74.31 52730.22 88888.00 2006-11-25 01:00:11.401 329 18180.31 74.22 52730.23 88888.00 2006-11-25 01:00:11.901 329 18180.27 74.24 52730.17 88888.00 2006-11-25 01:00:12.401 329 18180.29 74.19 52730.05 88888.00 2006-11-25 01:00:12.901 329 18180.33 74.15 52730.07 88888.00 2006-11-25 01:00:13.401 329 18180.31 74.24 52730.10 88888.00 2006-11-25 01:00:13.901 329 18180.27 74.32 52730.03 88888.00 2006-11-25 01:00:14.401 329 18180.10 74.36 52729.97 88888.00 2006-11-25 01:00:14.901 329 18179.98 74.35 52729.99 88888.00 2006-11-25 01:00:15.401 329 18179.89 74.44 52730.01 88888.00 2006-11-25 01:00:15.901 329 18179.97 74.40 52729.98 88888.00 2006-11-25 01:00:16.401 329 18180.02 74.38 52730.01 88888.00 2006-11-25 01:00:16.901 329 18180.00 74.39 52730.05 88888.00 2006-11-25 01:00:17.401 329 18180.04 74.31 52730.16 88888.00 2006-11-25 01:00:17.901 329 18180.05 74.39 52730.15 88888.00 2006-11-25 01:00:18.401 329 18180.00 74.40 52730.15 88888.00 2006-11-25 01:00:18.901 329 18179.91 74.41 52730.00 88888.00 2006-11-25 01:00:19.401 329 18179.97 74.37 52729.92 88888.00 2006-11-25 01:00:19.901 329 18179.98 74.38 52729.97 88888.00 2006-11-25 01:00:20.401 329 18180.04 74.32 52730.00 88888.00 2006-11-25 01:00:20.901 329 18180.22 74.24 52729.90 88888.00 2006-11-25 01:00:21.401 329 18180.29 74.33 52729.97 88888.00 2006-11-25 01:00:21.901 329 18180.25 74.47 52729.96 88888.00 2006-11-25 01:00:22.401 329 18180.20 74.49 52729.89 88888.00 2006-11-25 01:00:22.901 329 18180.23 74.43 52730.00 88888.00 2006-11-25 01:00:23.401 329 18180.31 74.37 52730.03 88888.00 2006-11-25 01:00:23.901 329 18180.23 74.42 52730.12 88888.00 2006-11-25 01:00:24.401 329 18180.22 74.39 52730.10 88888.00 2006-11-25 01:00:24.901 329 18180.22 74.38 52730.09 88888.00 2006-11-25 01:00:25.401 329 18180.34 74.49 52730.13 88888.00 2006-11-25 01:00:25.901 329 18180.36 74.52 52730.08 88888.00 2006-11-25 01:00:26.401 329 18180.29 74.58 52730.13 88888.00 2006-11-25 01:00:26.901 329 18180.38 74.67 52730.11 88888.00 2006-11-25 01:00:27.401 329 18180.36 74.68 52730.19 88888.00 2006-11-25 01:00:27.901 329 18180.36 74.63 52730.31 88888.00 2006-11-25 01:00:28.401 329 18180.48 74.55 52730.36 88888.00 2006-11-25 01:00:28.901 329 18180.48 74.48 52730.38 88888.00 2006-11-25 01:00:29.401 329 18180.43 74.52 52730.33 88888.00 2006-11-25 01:00:29.901 329 18180.34 74.49 52730.31 88888.00 2006-11-25 01:00:30.401 329 18180.33 74.58 52730.31 88888.00 2006-11-25 01:00:30.901 329 18180.40 74.58 52730.44 88888.00 2006-11-25 01:00:31.401 329 18180.30 74.65 52730.44 88888.00 2006-11-25 01:00:31.901 329 18180.42 74.64 52730.33 88888.00 2006-11-25 01:00:32.401 329 18180.57 74.54 52730.26 88888.00 2006-11-25 01:00:32.901 329 18180.59 74.46 52730.33 88888.00 2006-11-25 01:00:33.401 329 18180.61 74.31 52730.19 88888.00 2006-11-25 01:00:33.901 329 18180.57 74.28 52730.19 88888.00 2006-11-25 01:00:34.401 329 18180.65 74.25 52730.28 88888.00 2006-11-25 01:00:34.901 329 18180.66 74.23 52730.34 88888.00 2006-11-25 01:00:35.401 329 18180.53 74.31 52730.27 88888.00 2006-11-25 01:00:35.901 329 18180.49 74.36 52730.15 88888.00 2006-11-25 01:00:36.401 329 18180.51 74.45 52730.22 88888.00 2006-11-25 01:00:36.901 329 18180.44 74.44 52730.33 88888.00 2006-11-25 01:00:37.401 329 18180.48 74.39 52730.40 88888.00 2006-11-25 01:00:37.901 329 18180.44 74.41 52730.42 88888.00 2006-11-25 01:00:38.401 329 18180.37 74.32 52730.39 88888.00 2006-11-25 01:00:38.901 329 18180.25 74.33 52730.33 88888.00 2006-11-25 01:00:39.401 329 18180.30 74.39 52730.28 88888.00 2006-11-25 01:00:39.901 329 18180.38 74.25 52730.34 88888.00 2006-11-25 01:00:40.401 329 18180.51 74.26 52730.30 88888.00 2006-11-25 01:00:40.901 329 18180.57 74.29 52730.34 88888.00 2006-11-25 01:00:41.401 329 18180.54 74.28 52730.34 88888.00 2006-11-25 01:00:41.901 329 18180.54 74.34 52730.37 88888.00 2006-11-25 01:00:42.401 329 18180.57 74.40 52730.37 88888.00 2006-11-25 01:00:42.901 329 18180.49 74.35 52730.33 88888.00 2006-11-25 01:00:43.401 329 18180.36 74.37 52730.34 88888.00 2006-11-25 01:00:43.901 329 18180.41 74.33 52730.39 88888.00 2006-11-25 01:00:44.401 329 18180.47 74.34 52730.50 88888.00 2006-11-25 01:00:44.901 329 18180.45 74.34 52730.48 88888.00 2006-11-25 01:00:45.401 329 18180.47 74.38 52730.52 88888.00 2006-11-25 01:00:45.901 329 18180.47 74.43 52730.57 88888.00 2006-11-25 01:00:46.401 329 18180.43 74.44 52730.51 88888.00 2006-11-25 01:00:46.901 329 18180.37 74.41 52730.50 88888.00 2006-11-25 01:00:47.401 329 18180.31 74.41 52730.40 88888.00 2006-11-25 01:00:47.901 329 18180.29 74.33 52730.50 88888.00 2006-11-25 01:00:48.401 329 18180.36 74.34 52730.57 88888.00 2006-11-25 01:00:48.901 329 18180.46 74.36 52730.58 88888.00 2006-11-25 01:00:49.401 329 18180.51 74.36 52730.58 88888.00 2006-11-25 01:00:49.901 329 18180.59 74.36 52730.48 88888.00 2006-11-25 01:00:50.401 329 18180.61 74.36 52730.46 88888.00 2006-11-25 01:00:50.901 329 18180.51 74.41 52730.42 88888.00 2006-11-25 01:00:51.401 329 18180.58 74.46 52730.35 88888.00 2006-11-25 01:00:51.901 329 18180.43 74.44 52730.35 88888.00 2006-11-25 01:00:52.401 329 18180.35 74.42 52730.36 88888.00 2006-11-25 01:00:52.901 329 18180.41 74.50 52730.45 88888.00 2006-11-25 01:00:53.401 329 18180.49 74.53 52730.47 88888.00 2006-11-25 01:00:53.901 329 18180.54 74.46 52730.48 88888.00 2006-11-25 01:00:54.401 329 18180.49 74.51 52730.35 88888.00 2006-11-25 01:00:54.901 329 18180.54 74.55 52730.47 88888.00 2006-11-25 01:00:55.401 329 18180.58 74.50 52730.51 88888.00 2006-11-25 01:00:55.901 329 18180.58 74.43 52730.63 88888.00 2006-11-25 01:00:56.401 329 18180.57 74.38 52730.60 88888.00 2006-11-25 01:00:56.901 329 18180.56 74.38 52730.55 88888.00 2006-11-25 01:00:57.401 329 18180.55 74.44 52730.49 88888.00 2006-11-25 01:00:57.901 329 18180.48 74.42 52730.51 88888.00 2006-11-25 01:00:58.401 329 18180.32 74.37 52730.52 88888.00 2006-11-25 01:00:58.901 329 18180.40 74.35 52730.57 88888.00 2006-11-25 01:00:59.401 329 18180.46 74.43 52730.50 88888.00 2006-11-25 01:00:59.901 329 18180.57 74.44 52730.51 88888.00 2006-11-25 01:01:00.401 329 18180.65 74.43 52730.52 88888.00 2006-11-25 01:01:00.901 329 18180.59 74.36 52730.44 88888.00 2006-11-25 01:01:01.401 329 18180.58 74.31 52730.46 88888.00 2006-11-25 01:01:01.901 329 18180.52 74.32 52730.54 88888.00 2006-11-25 01:01:02.401 329 18180.52 74.39 52730.45 88888.00 2006-11-25 01:01:02.901 329 18180.54 74.37 52730.48 88888.00 2006-11-25 01:01:03.401 329 18180.61 74.36 52730.54 88888.00 2006-11-25 01:01:03.901 329 18180.66 74.37 52730.66 88888.00 2006-11-25 01:01:04.401 329 18180.59 74.33 52730.63 88888.00 2006-11-25 01:01:04.901 329 18180.53 74.41 52730.56 88888.00 2006-11-25 01:01:05.401 329 18180.62 74.52 52730.47 88888.00 2006-11-25 01:01:05.901 329 18180.63 74.55 52730.33 88888.00 2006-11-25 01:01:06.401 329 18180.59 74.54 52730.44 88888.00 2006-11-25 01:01:06.901 329 18180.69 74.66 52730.42 88888.00 2006-11-25 01:01:07.401 329 18180.70 74.64 52730.36 88888.00 2006-11-25 01:01:07.901 329 18180.49 74.58 52730.32 88888.00 2006-11-25 01:01:08.401 329 18180.47 74.54 52730.39 88888.00 2006-11-25 01:01:08.901 329 18180.55 74.53 52730.36 88888.00 2006-11-25 01:01:09.401 329 18180.62 74.62 52730.36 88888.00 2006-11-25 01:01:09.901 329 18180.52 74.68 52730.33 88888.00 2006-11-25 01:01:10.401 329 18180.47 74.67 52730.51 88888.00 2006-11-25 01:01:10.901 329 18180.47 74.67 52730.45 88888.00 2006-11-25 01:01:11.401 329 18180.53 74.58 52730.50 88888.00 2006-11-25 01:01:11.901 329 18180.53 74.52 52730.49 88888.00 2006-11-25 01:01:12.401 329 18180.47 74.65 52730.46 88888.00 2006-11-25 01:01:12.901 329 18180.37 74.64 52730.42 88888.00 2006-11-25 01:01:13.401 329 18180.36 74.61 52730.36 88888.00 2006-11-25 01:01:13.901 329 18180.27 74.69 52730.46 88888.00 2006-11-25 01:01:14.401 329 18180.16 74.74 52730.61 88888.00 2006-11-25 01:01:14.901 329 18180.20 74.71 52730.59 88888.00 2006-11-25 01:01:15.401 329 18180.32 74.67 52730.42 88888.00 2006-11-25 01:01:15.901 329 18180.43 74.66 52730.47 88888.00 2006-11-25 01:01:16.401 329 18180.43 74.69 52730.47 88888.00 2006-11-25 01:01:16.901 329 18180.31 74.73 52730.51 88888.00 2006-11-25 01:01:17.401 329 18180.30 74.66 52730.42 88888.00 2006-11-25 01:01:17.901 329 18180.26 74.69 52730.43 88888.00 2006-11-25 01:01:18.401 329 18180.23 74.76 52730.52 88888.00 2006-11-25 01:01:18.901 329 18180.18 74.79 52730.55 88888.00 2006-11-25 01:01:19.401 329 18180.15 74.83 52730.54 88888.00 2006-11-25 01:01:19.901 329 18180.21 74.82 52730.48 88888.00 2006-11-25 01:01:20.401 329 18180.23 74.88 52730.45 88888.00 2006-11-25 01:01:20.901 329 18180.29 74.81 52730.43 88888.00 2006-11-25 01:01:21.401 329 18180.22 74.89 52730.35 88888.00 2006-11-25 01:01:21.901 329 18180.16 74.76 52730.35 88888.00 2006-11-25 01:01:22.401 329 18180.21 74.74 52730.35 88888.00 2006-11-25 01:01:22.901 329 18180.14 74.86 52730.34 88888.00 2006-11-25 01:01:23.401 329 18180.12 74.84 52730.24 88888.00 2006-11-25 01:01:23.901 329 18180.13 74.81 52730.32 88888.00 2006-11-25 01:01:24.401 329 18180.10 74.82 52730.27 88888.00 2006-11-25 01:01:24.901 329 18180.10 74.78 52730.26 88888.00 2006-11-25 01:01:25.401 329 18180.13 74.76 52730.32 88888.00 2006-11-25 01:01:25.901 329 18180.27 74.82 52730.42 88888.00 2006-11-25 01:01:26.401 329 18180.29 74.90 52730.50 88888.00 2006-11-25 01:01:26.901 329 18180.29 74.89 52730.45 88888.00 2006-11-25 01:01:27.401 329 18180.34 74.81 52730.34 88888.00 2006-11-25 01:01:27.901 329 18180.29 74.81 52730.47 88888.00 2006-11-25 01:01:28.401 329 18180.19 74.72 52730.50 88888.00 2006-11-25 01:01:28.901 329 18180.16 74.78 52730.40 88888.00 2006-11-25 01:01:29.401 329 18180.14 74.85 52730.33 88888.00 2006-11-25 01:01:29.901 329 18180.31 74.83 52730.42 88888.00 2006-11-25 01:01:30.401 329 18180.29 74.97 52730.46 88888.00 2006-11-25 01:01:30.901 329 18180.30 74.99 52730.46 88888.00 2006-11-25 01:01:31.401 329 18180.26 74.91 52730.47 88888.00 2006-11-25 01:01:31.901 329 18180.27 74.83 52730.43 88888.00 2006-11-25 01:01:32.401 329 18180.16 74.92 52730.38 88888.00 2006-11-25 01:01:32.901 329 18180.12 74.86 52730.39 88888.00 2006-11-25 01:01:33.401 329 18180.30 74.85 52730.37 88888.00 2006-11-25 01:01:33.901 329 18180.26 74.79 52730.39 88888.00 2006-11-25 01:01:34.401 329 18180.27 74.82 52730.44 88888.00 2006-11-25 01:01:34.901 329 18180.29 74.76 52730.42 88888.00 2006-11-25 01:01:35.401 329 18180.16 74.74 52730.42 88888.00 2006-11-25 01:01:35.901 329 18180.23 74.77 52730.31 88888.00 2006-11-25 01:01:36.401 329 18180.30 74.87 52730.38 88888.00 2006-11-25 01:01:36.901 329 18180.30 74.89 52730.42 88888.00 2006-11-25 01:01:37.401 329 18180.20 74.94 52730.51 88888.00 2006-11-25 01:01:37.901 329 18180.13 74.95 52730.58 88888.00 2006-11-25 01:01:38.398 329 18180.12 74.98 52730.51 88888.00 2006-11-25 01:01:38.908 329 18180.11 74.88 52730.60 88888.00 2006-11-25 01:01:39.408 329 18180.11 74.91 52730.51 88888.00 2006-11-25 01:01:39.908 329 18180.13 74.99 52730.46 88888.00 2006-11-25 01:01:40.408 329 18180.25 74.99 52730.44 88888.00 2006-11-25 01:01:40.908 329 18180.21 75.00 52730.51 88888.00 2006-11-25 01:01:41.408 329 18180.22 75.07 52730.56 88888.00 2006-11-25 01:01:41.908 329 18180.35 75.08 52730.38 88888.00 2006-11-25 01:01:42.408 329 18180.40 75.11 52730.31 88888.00 2006-11-25 01:01:42.908 329 18180.43 75.16 52730.21 88888.00 2006-11-25 01:01:43.408 329 18180.36 75.10 52730.27 88888.00 2006-11-25 01:01:43.908 329 18180.30 75.06 52730.30 88888.00 2006-11-25 01:01:44.408 329 18180.32 75.04 52730.15 88888.00 2006-11-25 01:01:44.908 329 18180.32 75.01 52730.13 88888.00 2006-11-25 01:01:45.408 329 18180.30 75.06 52730.22 88888.00 2006-11-25 01:01:45.908 329 18180.37 75.09 52730.23 88888.00 2006-11-25 01:01:46.408 329 18180.32 75.11 52730.16 88888.00 2006-11-25 01:01:46.908 329 18180.30 75.07 52730.13 88888.00 2006-11-25 01:01:47.408 329 18180.35 74.94 52730.09 88888.00 2006-11-25 01:01:47.908 329 18180.42 74.83 52730.07 88888.00 2006-11-25 01:01:48.408 329 18180.36 74.99 52730.13 88888.00 2006-11-25 01:01:48.908 329 18180.37 75.02 52730.15 88888.00 2006-11-25 01:01:49.408 329 18180.42 74.91 52730.21 88888.00 2006-11-25 01:01:49.908 329 18180.46 74.91 52730.09 88888.00 2006-11-25 01:01:50.408 329 18180.58 75.04 52730.08 88888.00 2006-11-25 01:01:50.908 329 18180.65 74.99 52730.11 88888.00 2006-11-25 01:01:51.408 329 18180.67 74.90 52730.04 88888.00 2006-11-25 01:01:51.908 329 18180.75 74.94 52729.97 88888.00 2006-11-25 01:01:52.408 329 18180.81 74.99 52730.02 88888.00 2006-11-25 01:01:52.908 329 18180.83 75.01 52730.01 88888.00 2006-11-25 01:01:53.408 329 18180.77 74.99 52730.05 88888.00 2006-11-25 01:01:53.908 329 18180.70 74.99 52730.08 88888.00 2006-11-25 01:01:54.408 329 18180.74 75.03 52730.16 88888.00 2006-11-25 01:01:54.908 329 18180.68 74.99 52730.14 88888.00 2006-11-25 01:01:55.408 329 18180.75 75.01 52730.04 88888.00 2006-11-25 01:01:55.908 329 18180.57 75.05 52730.08 88888.00 2006-11-25 01:01:56.408 329 18180.55 75.09 52730.10 88888.00 2006-11-25 01:01:56.908 329 18180.70 75.01 52730.08 88888.00 2006-11-25 01:01:57.408 329 18180.76 75.06 52730.01 88888.00 2006-11-25 01:01:57.908 329 18180.65 75.02 52729.99 88888.00 2006-11-25 01:01:58.408 329 18180.63 75.01 52730.04 88888.00 2006-11-25 01:01:58.908 329 18180.68 75.03 52730.07 88888.00 2006-11-25 01:01:59.408 329 18180.70 75.06 52730.24 88888.00 2006-11-25 01:01:59.908 329 18180.68 75.05 52730.21 88888.00 2006-11-25 01:02:00.408 329 18180.64 75.02 52730.05 88888.00 2006-11-25 01:02:00.908 329 18180.54 74.95 52730.08 88888.00 2006-11-25 01:02:01.408 329 18180.61 74.91 52730.10 88888.00 2006-11-25 01:02:01.908 329 18180.67 74.96 52730.09 88888.00 2006-11-25 01:02:02.408 329 18180.67 74.99 52730.10 88888.00 2006-11-25 01:02:02.908 329 18180.56 75.03 52730.21 88888.00 2006-11-25 01:02:03.408 329 18180.63 74.99 52730.23 88888.00 2006-11-25 01:02:03.908 329 18180.55 75.00 52730.27 88888.00 2006-11-25 01:02:04.408 329 18180.52 74.98 52730.17 88888.00 2006-11-25 01:02:04.908 329 18180.53 74.97 52730.22 88888.00 2006-11-25 01:02:05.408 329 18180.52 75.06 52730.35 88888.00 2006-11-25 01:02:05.908 329 18180.55 75.14 52730.31 88888.00 2006-11-25 01:02:06.408 329 18180.57 75.23 52730.35 88888.00 2006-11-25 01:02:06.908 329 18180.57 75.24 52730.27 88888.00 2006-11-25 01:02:07.408 329 18180.48 75.15 52730.25 88888.00 2006-11-25 01:02:07.908 329 18180.45 75.12 52730.22 88888.00 2006-11-25 01:02:08.408 329 18180.35 75.23 52730.16 88888.00 2006-11-25 01:02:08.908 329 18180.43 75.28 52730.19 88888.00 2006-11-25 01:02:09.408 329 18180.44 75.36 52730.20 88888.00 2006-11-25 01:02:09.908 329 18180.41 75.40 52730.12 88888.00 2006-11-25 01:02:10.408 329 18180.32 75.31 52730.19 88888.00 2006-11-25 01:02:10.908 329 18180.09 75.24 52730.17 88888.00 2006-11-25 01:02:11.408 329 18180.11 75.23 52730.16 88888.00 2006-11-25 01:02:11.908 329 18180.22 75.26 52730.21 88888.00 2006-11-25 01:02:12.408 329 18180.29 75.23 52730.28 88888.00 2006-11-25 01:02:12.908 329 18180.19 75.30 52730.27 88888.00 2006-11-25 01:02:13.408 329 18180.38 75.37 52730.32 88888.00 2006-11-25 01:02:13.908 329 18180.44 75.37 52730.30 88888.00 2006-11-25 01:02:14.408 329 18180.45 75.41 52730.25 88888.00 2006-11-25 01:02:14.908 329 18180.54 75.36 52730.31 88888.00 2006-11-25 01:02:15.408 329 18180.42 75.35 52730.31 88888.00 2006-11-25 01:02:15.908 329 18180.35 75.40 52730.27 88888.00 2006-11-25 01:02:16.408 329 18180.40 75.36 52730.25 88888.00 2006-11-25 01:02:16.908 329 18180.34 75.41 52730.28 88888.00 2006-11-25 01:02:17.408 329 18180.36 75.33 52730.26 88888.00 2006-11-25 01:02:17.908 329 18180.42 75.33 52730.24 88888.00 2006-11-25 01:02:18.408 329 18180.40 75.31 52730.20 88888.00 2006-11-25 01:02:18.908 329 18180.43 75.25 52730.14 88888.00 2006-11-25 01:02:19.408 329 18180.34 75.29 52730.10 88888.00 2006-11-25 01:02:19.908 329 18180.35 75.30 52730.07 88888.00 2006-11-25 01:02:20.408 329 18180.32 75.32 52730.03 88888.00 2006-11-25 01:02:20.908 329 18180.36 75.44 52730.04 88888.00 2006-11-25 01:02:21.408 329 18180.53 75.43 52730.08 88888.00 2006-11-25 01:02:21.908 329 18180.56 75.35 52730.20 88888.00 2006-11-25 01:02:22.408 329 18180.63 75.36 52730.09 88888.00 2006-11-25 01:02:22.908 329 18180.76 75.36 52730.14 88888.00 2006-11-25 01:02:23.408 329 18180.76 75.30 52730.20 88888.00 2006-11-25 01:02:23.908 329 18180.70 75.24 52730.21 88888.00 2006-11-25 01:02:24.408 329 18180.68 75.23 52730.16 88888.00 2006-11-25 01:02:24.908 329 18180.76 75.21 52730.19 88888.00 2006-11-25 01:02:25.408 329 18180.72 75.14 52730.17 88888.00 2006-11-25 01:02:25.908 329 18180.74 75.23 52730.12 88888.00 2006-11-25 01:02:26.408 329 18180.86 75.26 52730.10 88888.00 2006-11-25 01:02:26.908 329 18180.79 75.26 52730.10 88888.00 2006-11-25 01:02:27.408 329 18180.83 75.17 52730.20 88888.00 2006-11-25 01:02:27.908 329 18180.74 75.22 52730.24 88888.00 2006-11-25 01:02:28.408 329 18180.67 75.23 52730.26 88888.00 2006-11-25 01:02:28.908 329 18180.67 75.28 52730.37 88888.00 2006-11-25 01:02:29.408 329 18180.66 75.23 52730.43 88888.00 2006-11-25 01:02:29.908 329 18180.68 75.23 52730.45 88888.00 2006-11-25 01:02:30.408 329 18180.66 75.17 52730.40 88888.00 2006-11-25 01:02:30.908 329 18180.77 75.18 52730.39 88888.00 2006-11-25 01:02:31.408 329 18180.81 75.11 52730.36 88888.00 2006-11-25 01:02:31.908 329 18180.84 75.08 52730.44 88888.00 2006-11-25 01:02:32.408 329 18180.83 75.00 52730.46 88888.00 2006-11-25 01:02:32.908 329 18180.83 75.08 52730.45 88888.00 2006-11-25 01:02:33.408 329 18180.77 75.13 52730.45 88888.00 2006-11-25 01:02:33.908 329 18180.62 75.07 52730.45 88888.00 2006-11-25 01:02:34.408 329 18180.57 74.97 52730.47 88888.00 2006-11-25 01:02:34.908 329 18180.54 74.90 52730.52 88888.00 2006-11-25 01:02:35.408 329 18180.57 74.89 52730.43 88888.00 2006-11-25 01:02:35.908 329 18180.57 74.85 52730.37 88888.00 2006-11-25 01:02:36.408 329 18180.58 74.87 52730.26 88888.00 2006-11-25 01:02:36.908 329 18180.63 74.82 52730.30 88888.00 2006-11-25 01:02:37.408 329 18180.52 74.84 52730.42 88888.00 2006-11-25 01:02:37.908 329 18180.48 74.95 52730.40 88888.00 2006-11-25 01:02:38.408 329 18180.36 75.07 52730.33 88888.00 2006-11-25 01:02:38.908 329 18180.42 75.10 52730.31 88888.00 2006-11-25 01:02:39.408 329 18180.44 75.04 52730.33 88888.00 2006-11-25 01:02:39.908 329 18180.42 74.99 52730.45 88888.00 2006-11-25 01:02:40.408 329 18180.48 75.00 52730.46 88888.00 2006-11-25 01:02:40.908 329 18180.37 75.00 52730.37 88888.00 2006-11-25 01:02:41.408 329 18180.36 75.02 52730.34 88888.00 2006-11-25 01:02:41.908 329 18180.38 75.09 52730.37 88888.00 2006-11-25 01:02:42.408 329 18180.23 75.12 52730.35 88888.00 2006-11-25 01:02:42.908 329 18180.40 75.09 52730.42 88888.00 2006-11-25 01:02:43.408 329 18180.25 75.05 52730.37 88888.00 2006-11-25 01:02:43.908 329 18180.12 75.02 52730.40 88888.00 2006-11-25 01:02:44.408 329 18179.98 74.90 52730.36 88888.00 2006-11-25 01:02:44.908 329 18180.02 74.90 52730.32 88888.00 2006-11-25 01:02:45.408 329 18180.15 74.97 52730.20 88888.00 2006-11-25 01:02:45.908 329 18180.25 75.00 52730.19 88888.00 2006-11-25 01:02:46.408 329 18180.29 75.02 52730.20 88888.00 2006-11-25 01:02:46.908 329 18180.20 75.08 52730.15 88888.00 2006-11-25 01:02:47.408 329 18180.23 75.10 52730.19 88888.00 2006-11-25 01:02:47.908 329 18180.32 75.13 52730.15 88888.00 2006-11-25 01:02:48.408 329 18180.30 75.12 52730.31 88888.00 2006-11-25 01:02:48.908 329 18180.27 75.04 52730.30 88888.00 2006-11-25 01:02:49.408 329 18180.35 75.06 52730.26 88888.00 2006-11-25 01:02:49.908 329 18180.54 75.07 52730.32 88888.00 2006-11-25 01:02:50.408 329 18180.48 75.09 52730.25 88888.00 2006-11-25 01:02:50.908 329 18180.45 75.07 52730.17 88888.00 2006-11-25 01:02:51.408 329 18180.31 75.10 52730.16 88888.00 2006-11-25 01:02:51.908 329 18180.42 75.19 52730.11 88888.00 2006-11-25 01:02:52.408 329 18180.45 75.24 52730.14 88888.00 2006-11-25 01:02:52.908 329 18180.55 75.32 52730.16 88888.00 2006-11-25 01:02:53.408 329 18180.56 75.32 52730.12 88888.00 2006-11-25 01:02:53.908 329 18180.51 75.29 52730.21 88888.00 2006-11-25 01:02:54.408 329 18180.48 75.22 52730.25 88888.00 2006-11-25 01:02:54.908 329 18180.56 75.21 52730.22 88888.00 2006-11-25 01:02:55.408 329 18180.43 75.24 52730.19 88888.00 2006-11-25 01:02:55.908 329 18180.36 75.23 52730.30 88888.00 2006-11-25 01:02:56.408 329 18180.64 75.23 52730.16 88888.00 2006-11-25 01:02:56.908 329 18180.72 75.30 52730.13 88888.00 2006-11-25 01:02:57.408 329 18180.68 75.28 52730.20 88888.00 2006-11-25 01:02:57.908 329 18180.54 75.25 52730.15 88888.00 2006-11-25 01:02:58.408 329 18180.49 75.18 52730.24 88888.00 2006-11-25 01:02:58.908 329 18180.52 75.16 52730.25 88888.00 2006-11-25 01:02:59.408 329 18180.45 75.23 52730.11 88888.00 2006-11-25 01:02:59.908 329 18180.33 75.32 52730.09 88888.00 2006-11-25 01:03:00.408 329 18180.15 75.35 52730.12 88888.00 2006-11-25 01:03:00.908 329 18180.11 75.33 52730.04 88888.00 2006-11-25 01:03:01.408 329 18180.09 75.36 52730.14 88888.00 2006-11-25 01:03:01.908 329 18180.29 75.35 52730.22 88888.00 2006-11-25 01:03:02.408 329 18180.26 75.34 52730.24 88888.00 2006-11-25 01:03:02.908 329 18180.23 75.45 52730.16 88888.00 2006-11-25 01:03:03.408 329 18180.16 75.51 52730.22 88888.00 2006-11-25 01:03:03.908 329 18180.30 75.51 52730.22 88888.00 2006-11-25 01:03:04.408 329 18180.47 75.47 52730.11 88888.00 2006-11-25 01:03:04.908 329 18180.47 75.36 52730.14 88888.00 2006-11-25 01:03:05.408 329 18180.47 75.38 52730.19 88888.00 2006-11-25 01:03:05.908 329 18180.45 75.34 52730.25 88888.00 2006-11-25 01:03:06.408 329 18180.54 75.36 52730.19 88888.00 2006-11-25 01:03:06.908 329 18180.43 75.47 52730.12 88888.00 2006-11-25 01:03:07.408 329 18180.43 75.48 52730.19 88888.00 2006-11-25 01:03:07.908 329 18180.30 75.52 52730.24 88888.00 2006-11-25 01:03:08.408 329 18180.30 75.53 52730.21 88888.00 2006-11-25 01:03:08.908 329 18180.19 75.50 52730.19 88888.00 2006-11-25 01:03:09.408 329 18180.19 75.45 52730.17 88888.00 2006-11-25 01:03:09.908 329 18180.30 75.51 52730.24 88888.00 2006-11-25 01:03:10.408 329 18180.25 75.55 52730.19 88888.00 2006-11-25 01:03:10.908 329 18180.30 75.55 52730.20 88888.00 2006-11-25 01:03:11.408 329 18180.20 75.57 52730.31 88888.00 2006-11-25 01:03:11.908 329 18180.12 75.56 52730.38 88888.00 2006-11-25 01:03:12.408 329 18180.08 75.59 52730.35 88888.00 2006-11-25 01:03:12.908 329 18179.93 75.69 52730.39 88888.00 2006-11-25 01:03:13.408 329 18179.94 75.71 52730.40 88888.00 2006-11-25 01:03:13.908 329 18179.90 75.78 52730.24 88888.00 2006-11-25 01:03:14.408 329 18179.98 75.77 52730.34 88888.00 2006-11-25 01:03:14.908 329 18179.96 75.80 52730.35 88888.00 2006-11-25 01:03:15.408 329 18179.90 75.82 52730.16 88888.00 2006-11-25 01:03:15.908 329 18180.19 75.77 52730.16 88888.00 2006-11-25 01:03:16.408 329 18180.26 75.73 52730.30 88888.00 2006-11-25 01:03:16.908 329 18180.19 75.70 52730.34 88888.00 2006-11-25 01:03:17.408 329 18180.13 75.59 52730.30 88888.00 2006-11-25 01:03:17.908 329 18180.18 75.62 52730.35 88888.00 2006-11-25 01:03:18.408 329 18180.18 75.74 52730.33 88888.00 2006-11-25 01:03:18.908 329 18180.16 75.74 52730.34 88888.00 2006-11-25 01:03:19.408 329 18180.20 75.77 52730.37 88888.00 2006-11-25 01:03:19.908 329 18180.10 75.80 52730.32 88888.00 2006-11-25 01:03:20.408 329 18179.98 75.82 52730.46 88888.00 2006-11-25 01:03:20.908 329 18179.90 75.80 52730.50 88888.00 2006-11-25 01:03:21.408 329 18179.83 75.79 52730.45 88888.00 2006-11-25 01:03:21.908 329 18179.92 75.77 52730.58 88888.00 2006-11-25 01:03:22.408 329 18179.85 75.84 52730.59 88888.00 2006-11-25 01:03:22.908 329 18179.86 75.91 52730.63 88888.00 2006-11-25 01:03:23.408 329 18179.81 75.90 52730.51 88888.00 2006-11-25 01:03:23.908 329 18179.79 75.92 52730.55 88888.00 2006-11-25 01:03:24.408 329 18179.75 75.98 52730.54 88888.00 2006-11-25 01:03:24.908 329 18179.83 75.96 52730.39 88888.00 2006-11-25 01:03:25.408 329 18180.05 75.90 52730.27 88888.00 2006-11-25 01:03:25.908 329 18180.11 75.95 52730.36 88888.00 2006-11-25 01:03:26.408 329 18180.11 75.88 52730.48 88888.00 2006-11-25 01:03:26.908 329 18180.11 75.83 52730.49 88888.00 2006-11-25 01:03:27.408 329 18180.12 75.80 52730.47 88888.00 2006-11-25 01:03:27.908 329 18180.12 75.86 52730.51 88888.00 2006-11-25 01:03:28.408 329 18180.12 75.95 52730.45 88888.00 2006-11-25 01:03:28.908 329 18180.12 76.02 52730.48 88888.00 2006-11-25 01:03:29.408 329 18180.19 76.01 52730.45 88888.00 2006-11-25 01:03:29.908 329 18180.22 76.01 52730.43 88888.00 2006-11-25 01:03:30.408 329 18180.22 75.92 52730.47 88888.00 2006-11-25 01:03:30.908 329 18180.23 75.87 52730.45 88888.00 2006-11-25 01:03:31.408 329 18180.15 75.86 52730.45 88888.00 2006-11-25 01:03:31.908 329 18180.11 75.88 52730.42 88888.00 2006-11-25 01:03:32.408 329 18180.15 75.90 52730.40 88888.00 2006-11-25 01:03:32.908 329 18180.10 75.96 52730.48 88888.00 2006-11-25 01:03:33.408 329 18179.98 75.92 52730.42 88888.00 2006-11-25 01:03:33.908 329 18179.98 75.83 52730.40 88888.00 2006-11-25 01:03:34.408 329 18179.94 75.90 52730.45 88888.00 2006-11-25 01:03:34.908 329 18179.80 75.99 52730.38 88888.00 2006-11-25 01:03:35.408 329 18179.69 76.01 52730.46 88888.00 2006-11-25 01:03:35.908 329 18179.60 75.92 52730.50 88888.00 2006-11-25 01:03:36.408 329 18179.60 75.84 52730.43 88888.00 2006-11-25 01:03:36.908 329 18179.79 75.86 52730.37 88888.00 2006-11-25 01:03:37.408 329 18179.75 75.95 52730.33 88888.00 2006-11-25 01:03:37.908 329 18179.73 75.87 52730.28 88888.00 2006-11-25 01:03:38.408 329 18179.81 75.83 52730.50 88888.00 2006-11-25 01:03:38.908 329 18179.82 75.89 52730.50 88888.00 2006-11-25 01:03:39.408 329 18179.79 75.91 52730.34 88888.00 2006-11-25 01:03:39.908 329 18179.76 75.88 52730.23 88888.00 2006-11-25 01:03:40.408 329 18179.77 75.94 52730.28 88888.00 2006-11-25 01:03:40.908 329 18179.92 75.88 52730.26 88888.00 2006-11-25 01:03:41.408 329 18179.96 75.85 52730.30 88888.00 2006-11-25 01:03:41.908 329 18179.91 75.73 52730.36 88888.00 2006-11-25 01:03:42.408 329 18179.83 75.65 52730.31 88888.00 2006-11-25 01:03:42.908 329 18179.77 75.70 52730.25 88888.00 2006-11-25 01:03:43.408 329 18179.62 75.71 52730.27 88888.00 2006-11-25 01:03:43.908 329 18179.50 75.73 52730.33 88888.00 2006-11-25 01:03:44.408 329 18179.58 75.73 52730.32 88888.00 2006-11-25 01:03:44.908 329 18179.67 75.76 52730.25 88888.00 2006-11-25 01:03:45.408 329 18179.78 75.78 52730.24 88888.00 2006-11-25 01:03:45.908 329 18179.78 75.86 52730.24 88888.00 2006-11-25 01:03:46.408 329 18179.88 75.94 52730.16 88888.00 2006-11-25 01:03:46.908 329 18180.03 75.89 52730.27 88888.00 2006-11-25 01:03:47.408 329 18179.94 75.84 52730.27 88888.00 2006-11-25 01:03:47.908 329 18180.00 75.77 52730.32 88888.00 2006-11-25 01:03:48.408 329 18179.88 75.72 52730.42 88888.00 2006-11-25 01:03:48.908 329 18179.72 75.77 52730.31 88888.00 2006-11-25 01:03:49.408 329 18179.83 75.80 52730.13 88888.00 2006-11-25 01:03:49.908 329 18179.89 75.81 52730.19 88888.00 2006-11-25 01:03:50.408 329 18179.77 75.80 52730.27 88888.00 2006-11-25 01:03:50.908 329 18179.75 75.84 52730.36 88888.00 2006-11-25 01:03:51.408 329 18179.89 75.86 52730.43 88888.00 2006-11-25 01:03:51.908 329 18180.04 75.86 52730.36 88888.00 2006-11-25 01:03:52.408 329 18180.08 75.84 52730.36 88888.00 2006-11-25 01:03:52.908 329 18179.90 75.85 52730.43 88888.00 2006-11-25 01:03:53.408 329 18179.85 75.86 52730.48 88888.00 2006-11-25 01:03:53.908 329 18179.70 75.96 52730.54 88888.00 2006-11-25 01:03:54.408 329 18179.57 75.97 52730.50 88888.00 2006-11-25 01:03:54.908 329 18179.55 75.98 52730.48 88888.00 2006-11-25 01:03:55.408 329 18179.69 75.95 52730.51 88888.00 2006-11-25 01:03:55.908 329 18179.73 75.99 52730.55 88888.00 2006-11-25 01:03:56.408 329 18179.76 76.00 52730.60 88888.00 2006-11-25 01:03:56.908 329 18179.80 75.96 52730.57 88888.00 2006-11-25 01:03:57.408 329 18179.83 76.05 52730.46 88888.00 2006-11-25 01:03:57.908 329 18179.71 76.13 52730.43 88888.00 2006-11-25 01:03:58.408 329 18179.51 76.14 52730.50 88888.00 2006-11-25 01:03:58.908 329 18179.48 76.14 52730.58 88888.00 2006-11-25 01:03:59.408 329 18179.66 76.16 52730.63 88888.00 2006-11-25 01:03:59.908 329 18179.65 76.21 52730.58 88888.00 2006-11-25 01:04:00.408 329 18179.60 76.28 52730.59 88888.00 2006-11-25 01:04:00.908 329 18179.82 76.26 52730.62 88888.00 2006-11-25 01:04:01.408 329 18179.99 76.26 52730.57 88888.00 2006-11-25 01:04:01.908 329 18179.98 76.24 52730.61 88888.00 2006-11-25 01:04:02.408 329 18179.93 76.21 52730.62 88888.00 2006-11-25 01:04:02.908 329 18180.03 76.29 52730.57 88888.00 2006-11-25 01:04:03.408 329 18179.87 76.32 52730.55 88888.00 2006-11-25 01:04:03.908 329 18179.94 76.30 52730.51 88888.00 2006-11-25 01:04:04.408 329 18179.80 76.35 52730.47 88888.00 2006-11-25 01:04:04.908 329 18179.87 76.41 52730.43 88888.00 2006-11-25 01:04:05.408 329 18179.91 76.46 52730.49 88888.00 2006-11-25 01:04:05.908 329 18179.86 76.49 52730.45 88888.00 2006-11-25 01:04:06.408 329 18179.92 76.45 52730.60 88888.00 2006-11-25 01:04:06.908 329 18179.88 76.38 52730.72 88888.00 2006-11-25 01:04:07.408 329 18180.02 76.41 52730.71 88888.00 2006-11-25 01:04:07.908 329 18180.10 76.46 52730.75 88888.00 2006-11-25 01:04:08.408 329 18180.11 76.51 52730.65 88888.00 2006-11-25 01:04:08.908 329 18180.11 76.49 52730.55 88888.00 2006-11-25 01:04:09.408 329 18180.00 76.53 52730.56 88888.00 2006-11-25 01:04:09.908 329 18179.94 76.54 52730.54 88888.00 2006-11-25 01:04:10.408 329 18180.02 76.54 52730.56 88888.00 2006-11-25 01:04:10.908 329 18179.99 76.54 52730.46 88888.00 2006-11-25 01:04:11.408 329 18180.09 76.54 52730.40 88888.00 2006-11-25 01:04:11.908 329 18180.11 76.57 52730.39 88888.00 2006-11-25 01:04:12.408 329 18180.11 76.57 52730.51 88888.00 2006-11-25 01:04:12.908 329 18179.97 76.62 52730.46 88888.00 2006-11-25 01:04:13.408 329 18179.97 76.66 52730.37 88888.00 2006-11-25 01:04:13.908 329 18179.99 76.63 52730.39 88888.00 2006-11-25 01:04:14.408 329 18180.01 76.68 52730.50 88888.00 2006-11-25 01:04:14.908 329 18180.12 76.67 52730.49 88888.00 2006-11-25 01:04:15.408 329 18180.21 76.67 52730.47 88888.00 2006-11-25 01:04:15.908 329 18180.15 76.59 52730.48 88888.00 2006-11-25 01:04:16.408 329 18180.22 76.61 52730.49 88888.00 2006-11-25 01:04:16.908 329 18180.18 76.66 52730.50 88888.00 2006-11-25 01:04:17.408 329 18180.05 76.59 52730.37 88888.00 2006-11-25 01:04:17.908 329 18179.93 76.59 52730.33 88888.00 2006-11-25 01:04:18.408 329 18179.75 76.64 52730.42 88888.00 2006-11-25 01:04:18.908 329 18179.77 76.68 52730.48 88888.00 2006-11-25 01:04:19.408 329 18179.76 76.54 52730.50 88888.00 2006-11-25 01:04:19.908 329 18179.73 76.48 52730.46 88888.00 2006-11-25 01:04:20.408 329 18179.76 76.49 52730.39 88888.00 2006-11-25 01:04:20.908 329 18179.58 76.56 52730.35 88888.00 2006-11-25 01:04:21.408 329 18179.61 76.48 52730.45 88888.00 2006-11-25 01:04:21.908 329 18179.75 76.41 52730.37 88888.00 2006-11-25 01:04:22.408 329 18179.82 76.44 52730.38 88888.00 2006-11-25 01:04:22.908 329 18179.76 76.43 52730.38 88888.00 2006-11-25 01:04:23.408 329 18179.78 76.48 52730.43 88888.00 2006-11-25 01:04:23.908 329 18179.69 76.47 52730.36 88888.00 2006-11-25 01:04:24.408 329 18179.64 76.35 52730.32 88888.00 2006-11-25 01:04:24.908 329 18179.65 76.33 52730.27 88888.00 2006-11-25 01:04:25.408 329 18179.62 76.35 52730.26 88888.00 2006-11-25 01:04:25.908 329 18179.69 76.34 52730.28 88888.00 2006-11-25 01:04:26.408 329 18179.53 76.37 52730.32 88888.00 2006-11-25 01:04:26.908 329 18179.46 76.38 52730.27 88888.00 2006-11-25 01:04:27.408 329 18179.39 76.26 52730.27 88888.00 2006-11-25 01:04:27.908 329 18179.46 76.31 52730.27 88888.00 2006-11-25 01:04:28.408 329 18179.57 76.29 52730.26 88888.00 2006-11-25 01:04:28.908 329 18179.61 76.28 52730.35 88888.00 2006-11-25 01:04:29.408 329 18179.49 76.31 52730.28 88888.00 2006-11-25 01:04:29.908 329 18179.57 76.33 52730.23 88888.00 2006-11-25 01:04:30.408 329 18179.44 76.35 52730.26 88888.00 2006-11-25 01:04:30.908 329 18179.36 76.39 52730.19 88888.00 2006-11-25 01:04:31.408 329 18179.36 76.29 52730.07 88888.00 2006-11-25 01:04:31.908 329 18179.43 76.33 52730.11 88888.00 2006-11-25 01:04:32.408 329 18179.43 76.37 52730.28 88888.00 2006-11-25 01:04:32.908 329 18179.46 76.37 52730.16 88888.00 2006-11-25 01:04:33.408 329 18179.39 76.36 52730.11 88888.00 2006-11-25 01:04:33.908 329 18179.33 76.33 52730.17 88888.00 2006-11-25 01:04:34.408 329 18179.33 76.35 52730.23 88888.00 2006-11-25 01:04:34.908 329 18179.37 76.34 52730.14 88888.00 2006-11-25 01:04:35.408 329 18179.40 76.35 52730.11 88888.00 2006-11-25 01:04:35.908 329 18179.34 76.34 52730.23 88888.00 2006-11-25 01:04:36.408 329 18179.34 76.24 52730.39 88888.00 2006-11-25 01:04:36.908 329 18179.27 76.21 52730.38 88888.00 2006-11-25 01:04:37.408 329 18179.43 76.19 52730.35 88888.00 2006-11-25 01:04:37.908 329 18179.36 76.30 52730.31 88888.00 2006-11-25 01:04:38.408 329 18179.22 76.30 52730.32 88888.00 2006-11-25 01:04:38.908 329 18179.26 76.20 52730.34 88888.00 2006-11-25 01:04:39.408 329 18179.26 76.17 52730.31 88888.00 2006-11-25 01:04:39.908 329 18179.18 76.11 52730.38 88888.00 2006-11-25 01:04:40.408 329 18179.38 76.22 52730.37 88888.00 2006-11-25 01:04:40.908 329 18179.43 76.18 52730.33 88888.00 2006-11-25 01:04:41.408 329 18179.38 76.22 52730.35 88888.00 2006-11-25 01:04:41.908 329 18179.44 76.34 52730.39 88888.00 2006-11-25 01:04:42.408 329 18179.48 76.32 52730.46 88888.00 2006-11-25 01:04:42.908 329 18179.42 76.31 52730.51 88888.00 2006-11-25 01:04:43.408 329 18179.56 76.39 52730.38 88888.00 2006-11-25 01:04:43.908 329 18179.59 76.31 52730.16 88888.00 2006-11-25 01:04:44.408 329 18179.43 76.42 52730.19 88888.00 2006-11-25 01:04:44.908 329 18179.50 76.45 52730.23 88888.00 2006-11-25 01:04:45.408 329 18179.49 76.38 52730.16 88888.00 2006-11-25 01:04:45.908 329 18179.44 76.47 52730.19 88888.00 2006-11-25 01:04:46.408 329 18179.40 76.48 52730.30 88888.00 2006-11-25 01:04:46.908 329 18179.59 76.52 52730.32 88888.00 2006-11-25 01:04:47.408 329 18179.56 76.54 52730.24 88888.00 2006-11-25 01:04:47.908 329 18179.60 76.49 52730.37 88888.00 2006-11-25 01:04:48.408 329 18179.49 76.48 52730.40 88888.00 2006-11-25 01:04:48.908 329 18179.40 76.54 52730.47 88888.00 2006-11-25 01:04:49.408 329 18179.39 76.49 52730.47 88888.00 2006-11-25 01:04:49.908 329 18179.45 76.49 52730.36 88888.00 2006-11-25 01:04:50.408 329 18179.44 76.42 52730.31 88888.00 2006-11-25 01:04:50.908 329 18179.42 76.47 52730.32 88888.00 2006-11-25 01:04:51.408 329 18179.45 76.52 52730.33 88888.00 2006-11-25 01:04:51.908 329 18179.65 76.52 52730.30 88888.00 2006-11-25 01:04:52.408 329 18179.61 76.47 52730.31 88888.00 2006-11-25 01:04:52.908 329 18179.51 76.47 52730.23 88888.00 2006-11-25 01:04:53.408 329 18179.42 76.49 52730.20 88888.00 2006-11-25 01:04:53.908 329 18179.45 76.53 52730.23 88888.00 2006-11-25 01:04:54.408 329 18179.57 76.57 52730.14 88888.00 2006-11-25 01:04:54.908 329 18179.55 76.61 52730.17 88888.00 2006-11-25 01:04:55.408 329 18179.44 76.63 52730.20 88888.00 2006-11-25 01:04:55.908 329 18179.34 76.61 52730.24 88888.00 2006-11-25 01:04:56.408 329 18179.36 76.58 52730.19 88888.00 2006-11-25 01:04:56.908 329 18179.34 76.59 52730.10 88888.00 2006-11-25 01:04:57.408 329 18179.40 76.70 52730.08 88888.00 2006-11-25 01:04:57.908 329 18179.39 76.72 52730.11 88888.00 2006-11-25 01:04:58.408 329 18179.33 76.69 52730.15 88888.00 2006-11-25 01:04:58.908 329 18179.34 76.62 52730.08 88888.00 2006-11-25 01:04:59.408 329 18179.36 76.68 52730.15 88888.00 2006-11-25 01:04:59.908 329 18179.42 76.73 52730.26 88888.00 2006-11-25 01:05:00.408 329 18179.25 76.76 52730.33 88888.00 2006-11-25 01:05:00.908 329 18179.21 76.74 52730.33 88888.00 2006-11-25 01:05:01.408 329 18179.11 76.71 52730.26 88888.00 2006-11-25 01:05:01.908 329 18179.09 76.72 52730.37 88888.00 2006-11-25 01:05:02.408 329 18179.02 76.72 52730.47 88888.00 2006-11-25 01:05:02.908 329 18179.22 76.76 52730.33 88888.00 2006-11-25 01:05:03.408 329 18179.31 76.76 52730.24 88888.00 2006-11-25 01:05:03.908 329 18179.42 76.81 52730.26 88888.00 2006-11-25 01:05:04.408 329 18179.49 76.87 52730.28 88888.00 2006-11-25 01:05:04.908 329 18179.47 76.83 52730.25 88888.00 2006-11-25 01:05:05.408 329 18179.53 76.85 52730.28 88888.00 2006-11-25 01:05:05.908 329 18179.35 76.87 52730.34 88888.00 2006-11-25 01:05:06.408 329 18179.50 76.88 52730.20 88888.00 2006-11-25 01:05:06.908 329 18179.49 76.99 52730.26 88888.00 2006-11-25 01:05:07.408 329 18179.53 76.98 52730.28 88888.00 2006-11-25 01:05:07.908 329 18179.50 76.87 52730.34 88888.00 2006-11-25 01:05:08.408 329 18179.43 76.85 52730.49 88888.00 2006-11-25 01:05:08.908 329 18179.43 76.84 52730.42 88888.00 2006-11-25 01:05:09.408 329 18179.48 76.85 52730.40 88888.00 2006-11-25 01:05:09.908 329 18179.43 76.87 52730.32 88888.00 2006-11-25 01:05:10.408 329 18179.38 76.86 52730.28 88888.00 2006-11-25 01:05:10.908 329 18179.33 76.80 52730.36 88888.00 2006-11-25 01:05:11.408 329 18179.27 76.88 52730.42 88888.00 2006-11-25 01:05:11.908 329 18179.43 76.94 52730.50 88888.00 2006-11-25 01:05:12.408 329 18179.43 76.94 52730.48 88888.00 2006-11-25 01:05:12.908 329 18179.39 77.06 52730.51 88888.00 2006-11-25 01:05:13.408 329 18179.43 77.07 52730.48 88888.00 2006-11-25 01:05:13.908 329 18179.43 77.04 52730.43 88888.00 2006-11-25 01:05:14.408 329 18179.50 77.05 52730.43 88888.00 2006-11-25 01:05:14.908 329 18179.38 77.05 52730.44 88888.00 2006-11-25 01:05:15.408 329 18179.39 77.02 52730.45 88888.00 2006-11-25 01:05:15.908 329 18179.39 77.02 52730.40 88888.00 2006-11-25 01:05:16.408 329 18179.33 76.97 52730.36 88888.00 2006-11-25 01:05:16.908 329 18179.27 76.96 52730.36 88888.00 2006-11-25 01:05:17.408 329 18179.24 76.94 52730.49 88888.00 2006-11-25 01:05:17.908 329 18179.25 76.98 52730.62 88888.00 2006-11-25 01:05:18.408 329 18179.27 77.01 52730.59 88888.00 2006-11-25 01:05:18.908 329 18179.16 76.99 52730.54 88888.00 2006-11-25 01:05:19.408 329 18179.18 77.03 52730.45 88888.00 2006-11-25 01:05:19.908 329 18179.20 77.00 52730.57 88888.00 2006-11-25 01:05:20.408 329 18178.94 76.94 52730.58 88888.00 2006-11-25 01:05:20.908 329 18178.84 76.86 52730.49 88888.00 2006-11-25 01:05:21.408 329 18178.94 76.88 52730.48 88888.00 2006-11-25 01:05:21.908 329 18179.03 76.92 52730.37 88888.00 2006-11-25 01:05:22.408 329 18179.05 76.91 52730.27 88888.00 2006-11-25 01:05:22.908 329 18178.96 76.85 52730.32 88888.00 2006-11-25 01:05:23.408 329 18178.97 76.94 52730.40 88888.00 2006-11-25 01:05:23.908 329 18178.86 76.94 52730.43 88888.00 2006-11-25 01:05:24.408 329 18178.89 76.99 52730.46 88888.00 2006-11-25 01:05:24.908 329 18179.04 77.03 52730.37 88888.00 2006-11-25 01:05:25.408 329 18179.00 76.98 52730.33 88888.00 2006-11-25 01:05:25.908 329 18179.12 76.88 52730.28 88888.00 2006-11-25 01:05:26.408 329 18179.15 76.91 52730.32 88888.00 2006-11-25 01:05:26.908 329 18179.07 76.86 52730.31 88888.00 2006-11-25 01:05:27.408 329 18179.00 76.82 52730.32 88888.00 2006-11-25 01:05:27.908 329 18178.94 76.85 52730.36 88888.00 2006-11-25 01:05:28.408 329 18179.16 76.89 52730.27 88888.00 2006-11-25 01:05:28.908 329 18179.17 76.89 52730.27 88888.00 2006-11-25 01:05:29.408 329 18179.15 76.86 52730.30 88888.00 2006-11-25 01:05:29.908 329 18179.03 76.91 52730.36 88888.00 2006-11-25 01:05:30.408 329 18179.07 76.87 52730.25 88888.00 2006-11-25 01:05:30.908 329 18179.03 76.87 52730.39 88888.00 2006-11-25 01:05:31.408 329 18179.10 76.86 52730.17 88888.00 2006-11-25 01:05:31.908 329 18179.13 76.89 52730.17 88888.00 2006-11-25 01:05:32.408 329 18179.17 76.92 52730.23 88888.00 2006-11-25 01:05:32.908 329 18179.24 76.92 52730.20 88888.00 2006-11-25 01:05:33.408 329 18179.10 76.87 52730.17 88888.00 2006-11-25 01:05:33.908 329 18179.07 76.94 52730.27 88888.00 2006-11-25 01:05:34.408 329 18179.02 76.89 52730.32 88888.00 2006-11-25 01:05:34.908 329 18179.04 76.81 52730.28 88888.00 2006-11-25 01:05:35.408 329 18178.91 76.92 52730.32 88888.00 2006-11-25 01:05:35.908 329 18178.85 76.96 52730.21 88888.00 2006-11-25 01:05:36.408 329 18178.86 76.95 52730.16 88888.00 2006-11-25 01:05:36.908 329 18178.85 76.97 52730.19 88888.00 2006-11-25 01:05:37.408 329 18178.85 76.97 52730.25 88888.00 2006-11-25 01:05:37.908 329 18178.92 76.95 52730.24 88888.00 2006-11-25 01:05:38.408 329 18178.99 77.00 52730.22 88888.00 2006-11-25 01:05:38.908 329 18179.07 77.00 52730.23 88888.00 2006-11-25 01:05:39.408 329 18179.16 76.96 52730.23 88888.00 2006-11-25 01:05:39.908 329 18179.17 77.00 52730.31 88888.00 2006-11-25 01:05:40.408 329 18179.13 77.05 52730.28 88888.00 2006-11-25 01:05:40.908 329 18179.07 77.02 52730.25 88888.00 2006-11-25 01:05:41.408 329 18178.97 77.07 52730.12 88888.00 2006-11-25 01:05:41.908 329 18178.97 77.10 52730.19 88888.00 2006-11-25 01:05:42.408 329 18178.93 77.06 52730.12 88888.00 2006-11-25 01:05:42.908 329 18178.85 77.04 52730.09 88888.00 2006-11-25 01:05:43.408 329 18178.78 77.12 52730.17 88888.00 2006-11-25 01:05:43.908 329 18178.97 77.12 52730.27 88888.00 2006-11-25 01:05:44.408 329 18179.01 77.13 52730.22 88888.00 2006-11-25 01:05:44.908 329 18178.91 77.15 52730.25 88888.00 2006-11-25 01:05:45.408 329 18178.83 77.01 52730.36 88888.00 2006-11-25 01:05:45.908 329 18178.77 76.99 52730.40 88888.00 2006-11-25 01:05:46.408 329 18178.73 77.03 52730.44 88888.00 2006-11-25 01:05:46.908 329 18178.70 77.12 52730.52 88888.00 2006-11-25 01:05:47.408 329 18178.77 77.17 52730.51 88888.00 2006-11-25 01:05:47.908 329 18178.93 77.15 52730.45 88888.00 2006-11-25 01:05:48.408 329 18178.95 77.11 52730.43 88888.00 2006-11-25 01:05:48.908 329 18178.90 77.13 52730.49 88888.00 2006-11-25 01:05:49.408 329 18178.94 77.26 52730.60 88888.00 2006-11-25 01:05:49.908 329 18178.88 77.35 52730.46 88888.00 2006-11-25 01:05:50.408 329 18178.81 77.34 52730.33 88888.00 2006-11-25 01:05:50.908 329 18178.75 77.32 52730.31 88888.00 2006-11-25 01:05:51.408 329 18178.77 77.37 52730.26 88888.00 2006-11-25 01:05:51.908 329 18178.82 77.44 52730.28 88888.00 2006-11-25 01:05:52.408 329 18178.99 77.52 52730.22 88888.00 2006-11-25 01:05:52.908 329 18178.97 77.49 52730.35 88888.00 2006-11-25 01:05:53.408 329 18178.94 77.55 52730.48 88888.00 2006-11-25 01:05:53.908 329 18179.00 77.55 52730.62 88888.00 2006-11-25 01:05:54.408 329 18179.04 77.63 52730.52 88888.00 2006-11-25 01:05:54.908 329 18179.12 77.66 52730.55 88888.00 2006-11-25 01:05:55.408 329 18179.13 77.69 52730.50 88888.00 2006-11-25 01:05:55.908 329 18179.15 77.65 52730.37 88888.00 2006-11-25 01:05:56.408 329 18179.13 77.67 52730.30 88888.00 2006-11-25 01:05:56.908 329 18179.12 77.69 52730.36 88888.00 2006-11-25 01:05:57.408 329 18179.13 77.66 52730.38 88888.00 2006-11-25 01:05:57.908 329 18179.06 77.63 52730.30 88888.00 2006-11-25 01:05:58.408 329 18179.06 77.56 52730.27 88888.00 2006-11-25 01:05:58.908 329 18179.00 77.62 52730.37 88888.00 2006-11-25 01:05:59.408 329 18178.95 77.58 52730.30 88888.00 2006-11-25 01:05:59.908 329 18179.12 77.56 52730.15 88888.00 2006-11-25 01:06:00.408 329 18178.97 77.58 52730.19 88888.00 2006-11-25 01:06:00.908 329 18178.95 77.56 52730.16 88888.00 2006-11-25 01:06:01.408 329 18178.91 77.54 52730.01 88888.00 2006-11-25 01:06:01.908 329 18178.97 77.53 52730.12 88888.00 2006-11-25 01:06:02.408 329 18178.95 77.56 52730.23 88888.00 2006-11-25 01:06:02.908 329 18178.86 77.65 52730.36 88888.00 2006-11-25 01:06:03.408 329 18179.07 77.57 52730.33 88888.00 2006-11-25 01:06:03.908 329 18179.17 77.55 52730.24 88888.00 2006-11-25 01:06:04.408 329 18179.16 77.63 52730.19 88888.00 2006-11-25 01:06:04.908 329 18179.11 77.67 52730.20 88888.00 2006-11-25 01:06:05.408 329 18179.16 77.69 52730.22 88888.00 2006-11-25 01:06:05.908 329 18179.24 77.68 52730.28 88888.00 2006-11-25 01:06:06.408 329 18179.07 77.70 52730.25 88888.00 2006-11-25 01:06:06.908 329 18179.15 77.68 52730.31 88888.00 2006-11-25 01:06:07.408 329 18179.14 77.58 52730.49 88888.00 2006-11-25 01:06:07.908 329 18178.96 77.64 52730.39 88888.00 2006-11-25 01:06:08.408 329 18179.00 77.69 52730.44 88888.00 2006-11-25 01:06:08.908 329 18179.02 77.70 52730.35 88888.00 2006-11-25 01:06:09.408 329 18179.03 77.67 52730.25 88888.00 2006-11-25 01:06:09.908 329 18179.06 77.66 52730.25 88888.00 2006-11-25 01:06:10.408 329 18179.06 77.66 52730.20 88888.00 2006-11-25 01:06:10.908 329 18179.13 77.59 52730.14 88888.00 2006-11-25 01:06:11.408 329 18179.15 77.64 52730.13 88888.00 2006-11-25 01:06:11.908 329 18179.05 77.69 52730.09 88888.00 2006-11-25 01:06:12.408 329 18179.07 77.68 52730.05 88888.00 2006-11-25 01:06:12.908 329 18179.02 77.63 52730.10 88888.00 2006-11-25 01:06:13.408 329 18178.93 77.65 52730.20 88888.00 2006-11-25 01:06:13.908 329 18178.90 77.62 52730.21 88888.00 2006-11-25 01:06:14.408 329 18179.16 77.63 52730.15 88888.00 2006-11-25 01:06:14.908 329 18179.11 77.54 52730.17 88888.00 2006-11-25 01:06:15.408 329 18179.11 77.61 52730.17 88888.00 2006-11-25 01:06:15.908 329 18179.10 77.70 52730.25 88888.00 2006-11-25 01:06:16.408 329 18179.12 77.65 52730.32 88888.00 2006-11-25 01:06:16.908 329 18179.15 77.67 52730.26 88888.00 2006-11-25 01:06:17.408 329 18179.12 77.68 52730.24 88888.00 2006-11-25 01:06:17.908 329 18178.97 77.65 52730.21 88888.00 2006-11-25 01:06:18.408 329 18178.80 77.63 52730.20 88888.00 2006-11-25 01:06:18.908 329 18178.96 77.65 52730.24 88888.00 2006-11-25 01:06:19.408 329 18178.93 77.57 52730.31 88888.00 2006-11-25 01:06:19.908 329 18178.88 77.55 52730.34 88888.00 2006-11-25 01:06:20.408 329 18179.04 77.52 52730.34 88888.00 2006-11-25 01:06:20.908 329 18179.12 77.57 52730.32 88888.00 2006-11-25 01:06:21.408 329 18179.05 77.61 52730.30 88888.00 2006-11-25 01:06:21.908 329 18178.99 77.58 52730.27 88888.00 2006-11-25 01:06:22.408 329 18178.82 77.54 52730.39 88888.00 2006-11-25 01:06:22.908 329 18178.90 77.61 52730.32 88888.00 2006-11-25 01:06:23.408 329 18179.09 77.65 52730.27 88888.00 2006-11-25 01:06:23.908 329 18179.07 77.57 52730.33 88888.00 2006-11-25 01:06:24.408 329 18179.13 77.57 52730.36 88888.00 2006-11-25 01:06:24.908 329 18179.28 77.63 52730.33 88888.00 2006-11-25 01:06:25.408 329 18179.24 77.68 52730.39 88888.00 2006-11-25 01:06:25.908 329 18179.25 77.70 52730.40 88888.00 2006-11-25 01:06:26.408 329 18179.27 77.69 52730.38 88888.00 2006-11-25 01:06:26.908 329 18179.27 77.64 52730.28 88888.00 2006-11-25 01:06:27.408 329 18179.24 77.70 52730.23 88888.00 2006-11-25 01:06:27.908 329 18179.24 77.69 52730.31 88888.00 2006-11-25 01:06:28.408 329 18179.27 77.72 52730.36 88888.00 2006-11-25 01:06:28.908 329 18179.26 77.75 52730.30 88888.00 2006-11-25 01:06:29.408 329 18179.03 77.71 52730.21 88888.00 2006-11-25 01:06:29.908 329 18178.94 77.58 52730.25 88888.00 2006-11-25 01:06:30.408 329 18179.10 77.52 52730.49 88888.00 2006-11-25 01:06:30.908 329 18179.03 77.63 52730.42 88888.00 2006-11-25 01:06:31.408 329 18179.02 77.66 52730.32 88888.00 2006-11-25 01:06:31.908 329 18179.06 77.67 52730.30 88888.00 2006-11-25 01:06:32.408 329 18179.05 77.66 52730.33 88888.00 2006-11-25 01:06:32.908 329 18178.96 77.64 52730.21 88888.00 2006-11-25 01:06:33.408 329 18178.96 77.67 52730.19 88888.00 2006-11-25 01:06:33.908 329 18179.14 77.75 52730.22 88888.00 2006-11-25 01:06:34.408 329 18179.11 77.74 52730.24 88888.00 2006-11-25 01:06:34.908 329 18179.04 77.73 52730.23 88888.00 2006-11-25 01:06:35.408 329 18179.14 77.81 52730.21 88888.00 2006-11-25 01:06:35.908 329 18179.27 77.86 52730.20 88888.00 2006-11-25 01:06:36.408 329 18179.14 77.92 52730.20 88888.00 2006-11-25 01:06:36.908 329 18178.99 77.96 52730.22 88888.00 2006-11-25 01:06:37.408 329 18178.94 77.96 52730.23 88888.00 2006-11-25 01:06:37.908 329 18178.99 77.94 52730.31 88888.00 2006-11-25 01:06:38.408 329 18179.10 77.95 52730.33 88888.00 2006-11-25 01:06:38.908 329 18179.13 77.98 52730.36 88888.00 2006-11-25 01:06:39.408 329 18179.10 77.92 52730.45 88888.00 2006-11-25 01:06:39.908 329 18179.03 77.90 52730.39 88888.00 2006-11-25 01:06:40.408 329 18179.05 77.89 52730.32 88888.00 2006-11-25 01:06:40.908 329 18179.11 77.90 52730.28 88888.00 2006-11-25 01:06:41.408 329 18179.07 77.89 52730.26 88888.00 2006-11-25 01:06:41.908 329 18178.97 77.96 52730.24 88888.00 2006-11-25 01:06:42.408 329 18178.99 77.98 52730.32 88888.00 2006-11-25 01:06:42.908 329 18179.04 78.06 52730.43 88888.00 2006-11-25 01:06:43.408 329 18178.94 78.06 52730.46 88888.00 2006-11-25 01:06:43.908 329 18178.91 78.04 52730.43 88888.00 2006-11-25 01:06:44.408 329 18178.94 78.09 52730.37 88888.00 2006-11-25 01:06:44.908 329 18178.90 78.08 52730.38 88888.00 2006-11-25 01:06:45.408 329 18178.84 78.10 52730.48 88888.00 2006-11-25 01:06:45.908 329 18178.78 78.14 52730.47 88888.00 2006-11-25 01:06:46.408 329 18178.77 78.18 52730.37 88888.00 2006-11-25 01:06:46.908 329 18178.77 78.19 52730.30 88888.00 2006-11-25 01:06:47.408 329 18178.82 78.25 52730.30 88888.00 2006-11-25 01:06:47.908 329 18178.82 78.28 52730.32 88888.00 2006-11-25 01:06:48.408 329 18178.81 78.32 52730.33 88888.00 2006-11-25 01:06:48.908 329 18178.90 78.38 52730.34 88888.00 2006-11-25 01:06:49.408 329 18178.84 78.37 52730.44 88888.00 2006-11-25 01:06:49.908 329 18178.73 78.20 52730.52 88888.00 2006-11-25 01:06:50.408 329 18178.85 78.20 52730.63 88888.00 2006-11-25 01:06:50.908 329 18178.97 78.29 52730.78 88888.00 2006-11-25 01:06:51.408 329 18179.00 78.37 52730.80 88888.00 2006-11-25 01:06:51.908 329 18179.04 78.45 52730.86 88888.00 2006-11-25 01:06:52.408 329 18178.97 78.42 52730.65 88888.00 2006-11-25 01:06:52.908 329 18178.95 78.37 52730.52 88888.00 2006-11-25 01:06:53.408 329 18179.00 78.38 52730.54 88888.00 2006-11-25 01:06:53.908 329 18178.96 78.47 52730.52 88888.00 2006-11-25 01:06:54.408 329 18178.95 78.49 52730.40 88888.00 2006-11-25 01:06:54.908 329 18178.95 78.47 52730.35 88888.00 2006-11-25 01:06:55.408 329 18179.02 78.42 52730.42 88888.00 2006-11-25 01:06:55.908 329 18179.03 78.40 52730.48 88888.00 2006-11-25 01:06:56.408 329 18179.03 78.43 52730.50 88888.00 2006-11-25 01:06:56.908 329 18179.00 78.45 52730.55 88888.00 2006-11-25 01:06:57.408 329 18179.12 78.54 52730.56 88888.00 2006-11-25 01:06:57.908 329 18179.05 78.58 52730.68 88888.00 2006-11-25 01:06:58.408 329 18178.91 78.61 52730.59 88888.00 2006-11-25 01:06:58.908 329 18178.83 78.61 52730.61 88888.00 2006-11-25 01:06:59.408 329 18178.86 78.49 52730.49 88888.00 2006-11-25 01:06:59.908 329 18178.78 78.53 52730.42 88888.00 2006-11-25 01:07:00.408 329 18178.90 78.49 52730.46 88888.00 2006-11-25 01:07:00.908 329 18178.92 78.45 52730.42 88888.00 2006-11-25 01:07:01.408 329 18178.86 78.53 52730.47 88888.00 2006-11-25 01:07:01.908 329 18178.90 78.56 52730.50 88888.00 2006-11-25 01:07:02.408 329 18178.91 78.57 52730.54 88888.00 2006-11-25 01:07:02.908 329 18178.88 78.53 52730.57 88888.00 2006-11-25 01:07:03.408 329 18178.97 78.53 52730.57 88888.00 2006-11-25 01:07:03.908 329 18179.02 78.58 52730.59 88888.00 2006-11-25 01:07:04.408 329 18179.12 78.61 52730.54 88888.00 2006-11-25 01:07:04.908 329 18179.12 78.68 52730.70 88888.00 2006-11-25 01:07:05.408 329 18179.07 78.68 52730.68 88888.00 2006-11-25 01:07:05.908 329 18178.99 78.61 52730.63 88888.00 2006-11-25 01:07:06.408 329 18179.02 78.62 52730.65 88888.00 2006-11-25 01:07:06.908 329 18179.07 78.62 52730.49 88888.00 2006-11-25 01:07:07.408 329 18179.05 78.59 52730.40 88888.00 2006-11-25 01:07:07.908 329 18179.12 78.54 52730.36 88888.00 2006-11-25 01:07:08.408 329 18179.04 78.64 52730.44 88888.00 2006-11-25 01:07:08.908 329 18179.02 78.67 52730.51 88888.00 2006-11-25 01:07:09.408 329 18179.02 78.64 52730.47 88888.00 2006-11-25 01:07:09.908 329 18179.09 78.62 52730.45 88888.00 2006-11-25 01:07:10.408 329 18179.09 78.62 52730.47 88888.00 2006-11-25 01:07:10.908 329 18179.03 78.59 52730.54 88888.00 2006-11-25 01:07:11.408 329 18179.02 78.73 52730.55 88888.00 2006-11-25 01:07:11.908 329 18179.03 78.73 52730.55 88888.00 2006-11-25 01:07:12.408 329 18178.99 78.67 52730.51 88888.00 2006-11-25 01:07:12.908 329 18178.92 78.67 52730.50 88888.00 2006-11-25 01:07:13.408 329 18179.00 78.58 52730.43 88888.00 2006-11-25 01:07:13.908 329 18179.06 78.55 52730.49 88888.00 2006-11-25 01:07:14.408 329 18179.26 78.58 52730.57 88888.00 2006-11-25 01:07:14.908 329 18179.23 78.63 52730.59 88888.00 2006-11-25 01:07:15.408 329 18179.24 78.69 52730.67 88888.00 2006-11-25 01:07:15.908 329 18179.32 78.67 52730.60 88888.00 2006-11-25 01:07:16.408 329 18179.29 78.69 52730.62 88888.00 2006-11-25 01:07:16.908 329 18179.13 78.74 52730.50 88888.00 2006-11-25 01:07:17.408 329 18179.16 78.70 52730.52 88888.00 2006-11-25 01:07:17.908 329 18179.15 78.64 52730.63 88888.00 2006-11-25 01:07:18.408 329 18179.11 78.64 52730.60 88888.00 2006-11-25 01:07:18.908 329 18179.18 78.64 52730.55 88888.00 2006-11-25 01:07:19.408 329 18179.11 78.64 52730.54 88888.00 2006-11-25 01:07:19.908 329 18179.14 78.64 52730.54 88888.00 2006-11-25 01:07:20.408 329 18179.22 78.69 52730.61 88888.00 2006-11-25 01:07:20.908 329 18179.25 78.69 52730.54 88888.00 2006-11-25 01:07:21.408 329 18179.07 78.65 52730.56 88888.00 2006-11-25 01:07:21.908 329 18179.09 78.61 52730.60 88888.00 2006-11-25 01:07:22.408 329 18179.20 78.61 52730.58 88888.00 2006-11-25 01:07:22.908 329 18179.33 78.65 52730.66 88888.00 2006-11-25 01:07:23.408 329 18179.33 78.73 52730.62 88888.00 2006-11-25 01:07:23.908 329 18179.25 78.71 52730.68 88888.00 2006-11-25 01:07:24.408 329 18179.31 78.71 52730.66 88888.00 2006-11-25 01:07:24.908 329 18179.25 78.76 52730.60 88888.00 2006-11-25 01:07:25.408 329 18179.33 78.71 52730.52 88888.00 2006-11-25 01:07:25.908 329 18179.32 78.64 52730.43 88888.00 2006-11-25 01:07:26.408 329 18179.32 78.73 52730.44 88888.00 2006-11-25 01:07:26.908 329 18179.29 78.72 52730.37 88888.00 2006-11-25 01:07:27.408 329 18179.34 78.70 52730.43 88888.00 2006-11-25 01:07:27.908 329 18179.26 78.82 52730.49 88888.00 2006-11-25 01:07:28.408 329 18179.21 78.89 52730.49 88888.00 2006-11-25 01:07:28.908 329 18179.16 78.89 52730.37 88888.00 2006-11-25 01:07:29.408 329 18179.27 78.87 52730.30 88888.00 2006-11-25 01:07:29.908 329 18179.35 78.87 52730.38 88888.00 2006-11-25 01:07:30.408 329 18179.42 78.86 52730.39 88888.00 2006-11-25 01:07:30.908 329 18179.53 78.81 52730.30 88888.00 2006-11-25 01:07:31.408 329 18179.37 78.92 52730.15 88888.00 2006-11-25 01:07:31.908 329 18179.35 79.00 52730.16 88888.00 2006-11-25 01:07:32.408 329 18179.42 78.96 52730.38 88888.00 2006-11-25 01:07:32.908 329 18179.43 78.92 52730.43 88888.00 2006-11-25 01:07:33.408 329 18179.50 78.91 52730.38 88888.00 2006-11-25 01:07:33.908 329 18179.57 78.86 52730.31 88888.00 2006-11-25 01:07:34.408 329 18179.44 78.76 52730.26 88888.00 2006-11-25 01:07:34.908 329 18179.43 78.85 52730.25 88888.00 2006-11-25 01:07:35.408 329 18179.58 78.83 52730.36 88888.00 2006-11-25 01:07:35.908 329 18179.53 78.81 52730.35 88888.00 2006-11-25 01:07:36.408 329 18179.46 78.74 52730.44 88888.00 2006-11-25 01:07:36.908 329 18179.49 78.77 52730.44 88888.00 2006-11-25 01:07:37.408 329 18179.57 78.79 52730.48 88888.00 2006-11-25 01:07:37.908 329 18179.65 78.83 52730.40 88888.00 2006-11-25 01:07:38.408 329 18179.49 78.83 52730.37 88888.00 2006-11-25 01:07:38.908 329 18179.43 78.87 52730.42 88888.00 2006-11-25 01:07:39.408 329 18179.46 78.87 52730.60 88888.00 2006-11-25 01:07:39.908 329 18179.49 78.87 52730.57 88888.00 2006-11-25 01:07:40.408 329 18179.54 78.87 52730.36 88888.00 2006-11-25 01:07:40.908 329 18179.60 78.85 52730.22 88888.00 2006-11-25 01:07:41.408 329 18179.88 78.86 52730.27 88888.00 2006-11-25 01:07:41.908 329 18180.00 78.89 52730.33 88888.00 2006-11-25 01:07:42.408 329 18179.75 78.82 52730.31 88888.00 2006-11-25 01:07:42.908 329 18179.59 78.90 52730.24 88888.00 2006-11-25 01:07:43.408 329 18179.56 79.01 52730.25 88888.00 2006-11-25 01:07:43.908 329 18179.49 79.03 52730.32 88888.00 2006-11-25 01:07:44.408 329 18179.21 78.95 52730.35 88888.00 2006-11-25 01:07:44.908 329 18179.12 78.92 52730.43 88888.00 2006-11-25 01:07:45.408 329 18179.17 78.98 52730.47 88888.00 2006-11-25 01:07:45.908 329 18179.09 78.96 52730.43 88888.00 2006-11-25 01:07:46.408 329 18179.05 78.91 52730.39 88888.00 2006-11-25 01:07:46.908 329 18179.10 78.89 52730.44 88888.00 2006-11-25 01:07:47.408 329 18179.10 78.92 52730.45 88888.00 2006-11-25 01:07:47.908 329 18179.09 78.96 52730.44 88888.00 2006-11-25 01:07:48.408 329 18179.21 78.91 52730.38 88888.00 2006-11-25 01:07:48.908 329 18179.27 78.89 52730.38 88888.00 2006-11-25 01:07:49.408 329 18179.25 78.90 52730.40 88888.00 2006-11-25 01:07:49.908 329 18179.26 78.87 52730.32 88888.00 2006-11-25 01:07:50.408 329 18179.39 78.85 52730.39 88888.00 2006-11-25 01:07:50.908 329 18179.58 78.80 52730.43 88888.00 2006-11-25 01:07:51.408 329 18179.65 78.82 52730.42 88888.00 2006-11-25 01:07:51.908 329 18179.67 78.83 52730.54 88888.00 2006-11-25 01:07:52.408 329 18179.51 78.90 52730.56 88888.00 2006-11-25 01:07:52.908 329 18179.44 78.96 52730.59 88888.00 2006-11-25 01:07:53.408 329 18179.29 78.99 52730.55 88888.00 2006-11-25 01:07:53.908 329 18179.34 78.98 52730.43 88888.00 2006-11-25 01:07:54.408 329 18179.39 78.91 52730.49 88888.00 2006-11-25 01:07:54.908 329 18179.54 78.97 52730.51 88888.00 2006-11-25 01:07:55.408 329 18179.37 79.00 52730.59 88888.00 2006-11-25 01:07:55.908 329 18179.45 79.02 52730.42 88888.00 2006-11-25 01:07:56.408 329 18179.46 78.99 52730.45 88888.00 2006-11-25 01:07:56.908 329 18179.43 79.02 52730.47 88888.00 2006-11-25 01:07:57.408 329 18179.36 79.02 52730.62 88888.00 2006-11-25 01:07:57.908 329 18179.37 78.98 52730.80 88888.00 2006-11-25 01:07:58.408 329 18179.32 78.96 52730.79 88888.00 2006-11-25 01:07:58.908 329 18179.44 79.03 52730.79 88888.00 2006-11-25 01:07:59.408 329 18179.49 79.04 52730.78 88888.00 2006-11-25 01:07:59.908 329 18179.47 79.06 52730.71 88888.00 2006-11-25 01:08:00.408 329 18179.49 78.97 52730.71 88888.00 2006-11-25 01:08:00.908 329 18179.51 78.99 52730.65 88888.00 2006-11-25 01:08:01.408 329 18179.55 79.00 52730.66 88888.00 2006-11-25 01:08:01.908 329 18179.57 79.08 52730.67 88888.00 2006-11-25 01:08:02.408 329 18179.56 79.11 52730.63 88888.00 2006-11-25 01:08:02.908 329 18179.69 79.14 52730.67 88888.00 2006-11-25 01:08:03.408 329 18179.65 79.15 52730.74 88888.00 2006-11-25 01:08:03.908 329 18179.51 79.19 52730.69 88888.00 2006-11-25 01:08:04.408 329 18179.61 79.18 52730.67 88888.00 2006-11-25 01:08:04.908 329 18179.56 79.13 52730.72 88888.00 2006-11-25 01:08:05.408 329 18179.58 79.08 52730.77 88888.00 2006-11-25 01:08:05.908 329 18179.69 79.13 52730.66 88888.00 2006-11-25 01:08:06.408 329 18179.66 79.09 52730.66 88888.00 2006-11-25 01:08:06.908 329 18179.72 79.09 52730.61 88888.00 2006-11-25 01:08:07.408 329 18179.69 79.08 52730.61 88888.00 2006-11-25 01:08:07.908 329 18179.49 79.07 52730.59 88888.00 2006-11-25 01:08:08.408 329 18179.56 79.11 52730.60 88888.00 2006-11-25 01:08:08.908 329 18179.61 79.16 52730.73 88888.00 2006-11-25 01:08:09.408 329 18179.65 79.07 52730.62 88888.00 2006-11-25 01:08:09.908 329 18179.71 79.04 52730.59 88888.00 2006-11-25 01:08:10.408 329 18179.91 79.00 52730.70 88888.00 2006-11-25 01:08:10.908 329 18179.83 79.10 52730.70 88888.00 2006-11-25 01:08:11.408 329 18179.82 79.08 52730.70 88888.00 2006-11-25 01:08:11.908 329 18179.96 79.13 52730.62 88888.00 2006-11-25 01:08:12.408 329 18179.80 79.14 52730.49 88888.00 2006-11-25 01:08:12.908 329 18179.61 79.11 52730.57 88888.00 2006-11-25 01:08:13.408 329 18179.51 79.07 52730.63 88888.00 2006-11-25 01:08:13.908 329 18179.45 79.14 52730.49 88888.00 2006-11-25 01:08:14.408 329 18179.40 79.19 52730.52 88888.00 2006-11-25 01:08:14.908 329 18179.40 79.39 52730.56 88888.00 2006-11-25 01:08:15.408 329 18179.43 79.51 52730.59 88888.00 2006-11-25 01:08:15.908 329 18179.48 79.52 52730.59 88888.00 2006-11-25 01:08:16.408 329 18179.48 79.52 52730.55 88888.00 2006-11-25 01:08:16.908 329 18179.44 79.44 52730.49 88888.00 2006-11-25 01:08:17.408 329 18179.33 79.44 52730.54 88888.00 2006-11-25 01:08:17.908 329 18179.34 79.47 52730.62 88888.00 2006-11-25 01:08:18.408 329 18179.40 79.51 52730.52 88888.00 2006-11-25 01:08:18.908 329 18179.43 79.51 52730.51 88888.00 2006-11-25 01:08:19.408 329 18179.42 79.54 52730.46 88888.00 2006-11-25 01:08:19.908 329 18179.45 79.54 52730.49 88888.00 2006-11-25 01:08:20.408 329 18179.39 79.46 52730.59 88888.00 2006-11-25 01:08:20.908 329 18179.50 79.39 52730.54 88888.00 2006-11-25 01:08:21.408 329 18179.57 79.42 52730.42 88888.00 2006-11-25 01:08:21.908 329 18179.49 79.45 52730.43 88888.00 2006-11-25 01:08:22.408 329 18179.44 79.45 52730.42 88888.00 2006-11-25 01:08:22.908 329 18179.37 79.36 52730.42 88888.00 2006-11-25 01:08:23.408 329 18179.38 79.33 52730.54 88888.00 2006-11-25 01:08:23.908 329 18179.43 79.37 52730.50 88888.00 2006-11-25 01:08:24.408 329 18179.42 79.42 52730.46 88888.00 2006-11-25 01:08:24.908 329 18179.35 79.42 52730.56 88888.00 2006-11-25 01:08:25.408 329 18179.34 79.49 52730.48 88888.00 2006-11-25 01:08:25.908 329 18179.37 79.54 52730.52 88888.00 2006-11-25 01:08:26.408 329 18179.31 79.59 52730.61 88888.00 2006-11-25 01:08:26.908 329 18179.44 79.59 52730.61 88888.00 2006-11-25 01:08:27.408 329 18179.45 79.59 52730.60 88888.00 2006-11-25 01:08:27.908 329 18179.53 79.64 52730.73 88888.00 2006-11-25 01:08:28.408 329 18179.49 79.70 52730.72 88888.00 2006-11-25 01:08:28.908 329 18179.45 79.62 52730.70 88888.00 2006-11-25 01:08:29.408 329 18179.49 79.64 52730.70 88888.00 2006-11-25 01:08:29.908 329 18179.54 79.69 52730.74 88888.00 2006-11-25 01:08:30.408 329 18179.65 79.72 52730.72 88888.00 2006-11-25 01:08:30.908 329 18179.72 79.77 52730.61 88888.00 2006-11-25 01:08:31.408 329 18179.60 79.71 52730.62 88888.00 2006-11-25 01:08:31.908 329 18179.55 79.79 52730.61 88888.00 2006-11-25 01:08:32.408 329 18179.57 79.80 52730.71 88888.00 2006-11-25 01:08:32.908 329 18179.56 79.76 52730.68 88888.00 2006-11-25 01:08:33.408 329 18179.58 79.76 52730.69 88888.00 2006-11-25 01:08:33.908 329 18179.71 79.80 52730.59 88888.00 2006-11-25 01:08:34.408 329 18179.64 79.84 52730.46 88888.00 2006-11-25 01:08:34.908 329 18179.58 79.89 52730.46 88888.00 2006-11-25 01:08:35.408 329 18179.65 79.81 52730.51 88888.00 2006-11-25 01:08:35.908 329 18179.57 79.77 52730.61 88888.00 2006-11-25 01:08:36.408 329 18179.50 79.87 52730.60 88888.00 2006-11-25 01:08:36.908 329 18179.64 79.86 52730.61 88888.00 2006-11-25 01:08:37.408 329 18179.70 79.87 52730.70 88888.00 2006-11-25 01:08:37.908 329 18179.65 79.86 52730.63 88888.00 2006-11-25 01:08:38.408 329 18179.62 79.84 52730.66 88888.00 2006-11-25 01:08:38.908 329 18179.64 79.85 52730.75 88888.00 2006-11-25 01:08:39.408 329 18179.60 79.85 52730.85 88888.00 2006-11-25 01:08:39.908 329 18179.54 80.00 52730.83 88888.00 2006-11-25 01:08:40.408 329 18179.61 80.03 52730.75 88888.00 2006-11-25 01:08:40.908 329 18179.51 80.05 52730.71 88888.00 2006-11-25 01:08:41.408 329 18179.57 80.09 52730.65 88888.00 2006-11-25 01:08:41.908 329 18179.53 80.16 52730.57 88888.00 2006-11-25 01:08:42.408 329 18179.51 80.11 52730.69 88888.00 2006-11-25 01:08:42.908 329 18179.39 80.02 52730.70 88888.00 2006-11-25 01:08:43.408 329 18179.39 79.95 52730.65 88888.00 2006-11-25 01:08:43.908 329 18179.64 79.94 52730.57 88888.00 2006-11-25 01:08:44.408 329 18179.70 80.00 52730.63 88888.00 2006-11-25 01:08:44.908 329 18179.76 80.04 52730.68 88888.00 2006-11-25 01:08:45.408 329 18179.88 80.01 52730.71 88888.00 2006-11-25 01:08:45.908 329 18179.75 80.06 52730.70 88888.00 2006-11-25 01:08:46.408 329 18179.59 80.10 52730.67 88888.00 2006-11-25 01:08:46.908 329 18179.68 80.07 52730.51 88888.00 2006-11-25 01:08:47.408 329 18179.82 80.07 52730.51 88888.00 2006-11-25 01:08:47.908 329 18180.03 80.00 52730.56 88888.00 2006-11-25 01:08:48.408 329 18179.96 80.02 52730.50 88888.00 2006-11-25 01:08:48.908 329 18179.88 79.99 52730.58 88888.00 2006-11-25 01:08:49.405 329 18179.80 80.02 52730.65 88888.00 2006-11-25 01:08:49.905 329 18179.76 80.03 52730.61 88888.00 2006-11-25 01:08:50.405 329 18179.71 80.02 52730.51 88888.00 2006-11-25 01:08:50.905 329 18179.56 80.07 52730.59 88888.00 2006-11-25 01:08:51.405 329 18179.58 80.03 52730.56 88888.00 2006-11-25 01:08:51.905 329 18179.54 80.06 52730.50 88888.00 2006-11-25 01:08:52.405 329 18179.49 80.14 52730.57 88888.00 2006-11-25 01:08:52.905 329 18179.47 80.17 52730.65 88888.00 2006-11-25 01:08:53.405 329 18179.57 80.22 52730.67 88888.00 2006-11-25 01:08:53.905 329 18179.66 80.22 52730.59 88888.00 2006-11-25 01:08:54.405 329 18179.88 80.15 52730.67 88888.00 2006-11-25 01:08:54.905 329 18179.90 80.14 52730.71 88888.00 2006-11-25 01:08:55.405 329 18180.00 80.17 52730.70 88888.00 2006-11-25 01:08:55.905 329 18180.03 80.12 52730.63 88888.00 2006-11-25 01:08:56.405 329 18179.88 80.07 52730.46 88888.00 2006-11-25 01:08:56.905 329 18179.69 80.09 52730.43 88888.00 2006-11-25 01:08:57.405 329 18179.68 80.06 52730.57 88888.00 2006-11-25 01:08:57.905 329 18179.78 80.10 52730.62 88888.00 2006-11-25 01:08:58.405 329 18179.65 80.12 52730.63 88888.00 2006-11-25 01:08:58.905 329 18179.66 80.10 52730.61 88888.00 2006-11-25 01:08:59.405 329 18179.67 80.09 52730.56 88888.00 2006-11-25 01:08:59.905 329 18179.67 80.13 52730.57 88888.00 2006-11-25 01:09:00.405 329 18179.67 80.12 52730.48 88888.00 2006-11-25 01:09:00.905 329 18179.43 80.08 52730.48 88888.00 2006-11-25 01:09:01.405 329 18179.29 79.99 52730.50 88888.00 2006-11-25 01:09:01.905 329 18179.42 79.97 52730.47 88888.00 2006-11-25 01:09:02.405 329 18179.40 79.96 52730.43 88888.00 2006-11-25 01:09:02.905 329 18179.56 79.99 52730.55 88888.00 2006-11-25 01:09:03.405 329 18179.59 80.04 52730.54 88888.00 2006-11-25 01:09:03.905 329 18179.49 80.16 52730.43 88888.00 2006-11-25 01:09:04.405 329 18179.39 80.11 52730.46 88888.00 2006-11-25 01:09:04.905 329 18179.34 80.07 52730.50 88888.00 2006-11-25 01:09:05.405 329 18179.29 80.06 52730.36 88888.00 2006-11-25 01:09:05.905 329 18179.16 80.04 52730.48 88888.00 2006-11-25 01:09:06.405 329 18179.36 80.06 52730.51 88888.00 2006-11-25 01:09:06.905 329 18179.47 79.98 52730.48 88888.00 2006-11-25 01:09:07.405 329 18179.57 79.95 52730.60 88888.00 2006-11-25 01:09:07.905 329 18179.51 80.02 52730.55 88888.00 2006-11-25 01:09:08.405 329 18179.60 79.99 52730.49 88888.00 2006-11-25 01:09:08.905 329 18179.55 80.05 52730.45 88888.00 2006-11-25 01:09:09.405 329 18179.53 79.95 52730.50 88888.00 2006-11-25 01:09:09.905 329 18179.49 79.94 52730.55 88888.00 2006-11-25 01:09:10.405 329 18179.48 80.01 52730.52 88888.00 2006-11-25 01:09:10.905 329 18179.44 80.04 52730.45 88888.00 2006-11-25 01:09:11.405 329 18179.40 80.02 52730.48 88888.00 2006-11-25 01:09:11.905 329 18179.37 80.01 52730.44 88888.00 2006-11-25 01:09:12.405 329 18179.43 80.09 52730.43 88888.00 2006-11-25 01:09:12.905 329 18179.43 80.13 52730.44 88888.00 2006-11-25 01:09:13.405 329 18179.40 80.11 52730.48 88888.00 2006-11-25 01:09:13.905 329 18179.42 80.10 52730.68 88888.00 2006-11-25 01:09:14.405 329 18179.36 80.05 52730.75 88888.00 2006-11-25 01:09:14.905 329 18179.42 80.10 52730.75 88888.00 2006-11-25 01:09:15.405 329 18179.32 80.10 52730.70 88888.00 2006-11-25 01:09:15.905 329 18179.21 80.09 52730.68 88888.00 2006-11-25 01:09:16.405 329 18179.28 80.10 52730.63 88888.00 2006-11-25 01:09:16.905 329 18179.35 80.09 52730.71 88888.00 2006-11-25 01:09:17.405 329 18179.42 80.06 52730.60 88888.00 2006-11-25 01:09:17.905 329 18179.47 80.15 52730.65 88888.00 2006-11-25 01:09:18.405 329 18179.49 80.22 52730.70 88888.00 2006-11-25 01:09:18.905 329 18179.55 80.21 52730.73 88888.00 2006-11-25 01:09:19.405 329 18179.58 80.16 52730.80 88888.00 2006-11-25 01:09:19.905 329 18179.68 80.10 52730.82 88888.00 2006-11-25 01:09:20.405 329 18179.59 80.07 52730.81 88888.00 2006-11-25 01:09:20.905 329 18179.55 80.14 52730.85 88888.00 2006-11-25 01:09:21.405 329 18179.67 80.21 52730.78 88888.00 2006-11-25 01:09:21.905 329 18179.66 80.19 52730.71 88888.00 2006-11-25 01:09:22.405 329 18179.69 80.09 52730.73 88888.00 2006-11-25 01:09:22.905 329 18179.68 80.06 52730.91 88888.00 2006-11-25 01:09:23.405 329 18179.66 80.15 52730.89 88888.00 2006-11-25 01:09:23.905 329 18179.79 80.25 52730.82 88888.00 2006-11-25 01:09:24.405 329 18179.86 80.34 52730.78 88888.00 2006-11-25 01:09:24.905 329 18179.73 80.31 52730.75 88888.00 2006-11-25 01:09:25.405 329 18179.66 80.33 52730.79 88888.00 2006-11-25 01:09:25.905 329 18179.73 80.25 52730.71 88888.00 2006-11-25 01:09:26.405 329 18179.89 80.31 52730.69 88888.00 2006-11-25 01:09:26.905 329 18179.88 80.26 52730.60 88888.00 2006-11-25 01:09:27.405 329 18179.91 80.17 52730.59 88888.00 2006-11-25 01:09:27.905 329 18179.87 80.17 52730.57 88888.00 2006-11-25 01:09:28.405 329 18179.73 80.15 52730.51 88888.00 2006-11-25 01:09:28.905 329 18179.89 80.19 52730.58 88888.00 2006-11-25 01:09:29.405 329 18179.96 80.28 52730.60 88888.00 2006-11-25 01:09:29.905 329 18179.83 80.22 52730.54 88888.00 2006-11-25 01:09:30.405 329 18179.80 80.18 52730.45 88888.00 2006-11-25 01:09:30.905 329 18179.75 80.21 52730.52 88888.00 2006-11-25 01:09:31.405 329 18179.82 80.06 52730.57 88888.00 2006-11-25 01:09:31.905 329 18179.81 79.91 52730.50 88888.00 2006-11-25 01:09:32.405 329 18179.76 79.88 52730.39 88888.00 2006-11-25 01:09:32.905 329 18179.72 79.91 52730.35 88888.00 2006-11-25 01:09:33.405 329 18179.83 79.86 52730.43 88888.00 2006-11-25 01:09:33.905 329 18179.85 79.84 52730.39 88888.00 2006-11-25 01:09:34.405 329 18179.78 79.85 52730.40 88888.00 2006-11-25 01:09:34.905 329 18179.87 79.78 52730.36 88888.00 2006-11-25 01:09:35.405 329 18179.75 79.68 52730.47 88888.00 2006-11-25 01:09:35.905 329 18179.54 79.67 52730.48 88888.00 2006-11-25 01:09:36.405 329 18179.51 79.72 52730.47 88888.00 2006-11-25 01:09:36.905 329 18179.49 79.73 52730.52 88888.00 2006-11-25 01:09:37.405 329 18179.57 79.67 52730.51 88888.00 2006-11-25 01:09:37.905 329 18179.49 79.71 52730.47 88888.00 2006-11-25 01:09:38.405 329 18179.49 79.69 52730.48 88888.00 2006-11-25 01:09:38.905 329 18179.55 79.66 52730.48 88888.00 2006-11-25 01:09:39.405 329 18179.49 79.61 52730.51 88888.00 2006-11-25 01:09:39.905 329 18179.50 79.64 52730.43 88888.00 2006-11-25 01:09:40.405 329 18179.49 79.61 52730.59 88888.00 2006-11-25 01:09:40.905 329 18179.48 79.55 52730.65 88888.00 2006-11-25 01:09:41.405 329 18179.46 79.54 52730.56 88888.00 2006-11-25 01:09:41.905 329 18179.46 79.54 52730.59 88888.00 2006-11-25 01:09:42.405 329 18179.36 79.51 52730.58 88888.00 2006-11-25 01:09:42.905 329 18179.31 79.55 52730.61 88888.00 2006-11-25 01:09:43.405 329 18179.26 79.56 52730.66 88888.00 2006-11-25 01:09:43.905 329 18179.38 79.54 52730.57 88888.00 2006-11-25 01:09:44.405 329 18179.42 79.52 52730.54 88888.00 2006-11-25 01:09:44.905 329 18179.38 79.45 52730.62 88888.00 2006-11-25 01:09:45.405 329 18179.26 79.48 52730.63 88888.00 2006-11-25 01:09:45.905 329 18179.29 79.53 52730.62 88888.00 2006-11-25 01:09:46.405 329 18179.28 79.44 52730.59 88888.00 2006-11-25 01:09:46.905 329 18179.22 79.49 52730.54 88888.00 2006-11-25 01:09:47.405 329 18179.23 79.46 52730.49 88888.00 2006-11-25 01:09:47.905 329 18179.21 79.47 52730.47 88888.00 2006-11-25 01:09:48.405 329 18179.27 79.52 52730.47 88888.00 2006-11-25 01:09:48.905 329 18179.20 79.49 52730.36 88888.00 2006-11-25 01:09:49.405 329 18179.11 79.55 52730.43 88888.00 2006-11-25 01:09:49.905 329 18179.04 79.57 52730.58 88888.00 2006-11-25 01:09:50.405 329 18179.11 79.58 52730.66 88888.00 2006-11-25 01:09:50.905 329 18179.18 79.62 52730.79 88888.00 2006-11-25 01:09:51.405 329 18179.25 79.58 52730.81 88888.00 2006-11-25 01:09:51.905 329 18179.18 79.58 52730.78 88888.00 2006-11-25 01:09:52.405 329 18179.14 79.63 52730.70 88888.00 2006-11-25 01:09:52.905 329 18179.07 79.64 52730.72 88888.00 2006-11-25 01:09:53.405 329 18179.20 79.63 52730.72 88888.00 2006-11-25 01:09:53.905 329 18179.22 79.59 52730.80 88888.00 2006-11-25 01:09:54.405 329 18179.16 79.66 52730.80 88888.00 2006-11-25 01:09:54.905 329 18179.07 79.69 52730.94 88888.00 2006-11-25 01:09:55.405 329 18179.13 79.69 52730.86 88888.00 2006-11-25 01:09:55.905 329 18179.14 79.72 52730.81 88888.00 2006-11-25 01:09:56.405 329 18179.27 79.76 52730.78 88888.00 2006-11-25 01:09:56.905 329 18179.28 79.76 52730.89 88888.00 2006-11-25 01:09:57.405 329 18179.28 79.84 52730.85 88888.00 2006-11-25 01:09:57.905 329 18179.24 79.80 52730.75 88888.00 2006-11-25 01:09:58.405 329 18179.09 79.77 52730.73 88888.00 2006-11-25 01:09:58.905 329 18179.07 79.77 52730.67 88888.00 2006-11-25 01:09:59.405 329 18179.06 79.82 52730.66 88888.00 2006-11-25 01:09:59.905 329 18179.01 79.84 52730.70 88888.00 2006-11-25 01:10:00.405 329 18179.02 79.81 52730.80 88888.00 2006-11-25 01:10:00.905 329 18179.02 79.78 52730.80 88888.00 2006-11-25 01:10:01.405 329 18179.10 79.81 52730.72 88888.00 2006-11-25 01:10:01.905 329 18179.14 79.80 52730.56 88888.00 2006-11-25 01:10:02.405 329 18179.05 79.85 52730.56 88888.00 2006-11-25 01:10:02.905 329 18179.12 79.88 52730.58 88888.00 2006-11-25 01:10:03.405 329 18179.13 79.86 52730.47 88888.00 2006-11-25 01:10:03.905 329 18179.22 79.83 52730.50 88888.00 2006-11-25 01:10:04.405 329 18179.10 79.79 52730.68 88888.00 2006-11-25 01:10:04.905 329 18179.20 79.76 52730.57 88888.00 2006-11-25 01:10:05.405 329 18179.13 79.79 52730.60 88888.00 2006-11-25 01:10:05.905 329 18179.06 79.78 52730.70 88888.00 2006-11-25 01:10:06.405 329 18178.96 79.81 52730.58 88888.00 2006-11-25 01:10:06.905 329 18179.09 79.85 52730.56 88888.00 2006-11-25 01:10:07.405 329 18179.17 79.83 52730.58 88888.00 2006-11-25 01:10:07.905 329 18179.26 79.82 52730.61 88888.00 2006-11-25 01:10:08.405 329 18179.17 79.86 52730.66 88888.00 2006-11-25 01:10:08.905 329 18179.24 79.84 52730.59 88888.00 2006-11-25 01:10:09.405 329 18179.27 79.86 52730.55 88888.00 2006-11-25 01:10:09.905 329 18179.21 79.99 52730.62 88888.00 2006-11-25 01:10:10.405 329 18179.16 80.01 52730.61 88888.00 2006-11-25 01:10:10.905 329 18179.00 80.05 52730.77 88888.00 2006-11-25 01:10:11.405 329 18178.97 79.99 52730.80 88888.00 2006-11-25 01:10:11.905 329 18179.02 79.99 52730.79 88888.00 2006-11-25 01:10:12.405 329 18179.00 80.05 52730.72 88888.00 2006-11-25 01:10:12.905 329 18179.07 80.12 52730.69 88888.00 2006-11-25 01:10:13.405 329 18179.03 80.06 52730.66 88888.00 2006-11-25 01:10:13.905 329 18179.03 80.08 52730.66 88888.00 2006-11-25 01:10:14.405 329 18179.10 80.20 52730.59 88888.00 2006-11-25 01:10:14.905 329 18179.16 80.19 52730.46 88888.00 2006-11-25 01:10:15.405 329 18179.14 80.03 52730.56 88888.00 2006-11-25 01:10:15.905 329 18179.05 80.08 52730.56 88888.00 2006-11-25 01:10:16.405 329 18179.03 80.15 52730.69 88888.00 2006-11-25 01:10:16.905 329 18179.01 80.18 52730.78 88888.00 2006-11-25 01:10:17.405 329 18179.11 80.26 52730.72 88888.00 2006-11-25 01:10:17.905 329 18179.07 80.28 52730.72 88888.00 2006-11-25 01:10:18.405 329 18179.00 80.28 52730.75 88888.00 2006-11-25 01:10:18.905 329 18179.10 80.29 52730.68 88888.00 2006-11-25 01:10:19.405 329 18179.09 80.37 52730.69 88888.00 2006-11-25 01:10:19.905 329 18179.14 80.36 52730.63 88888.00 2006-11-25 01:10:20.405 329 18179.11 80.32 52730.65 88888.00 2006-11-25 01:10:20.905 329 18179.01 80.31 52730.70 88888.00 2006-11-25 01:10:21.405 329 18178.97 80.21 52730.71 88888.00 2006-11-25 01:10:21.905 329 18179.11 80.19 52730.74 88888.00 2006-11-25 01:10:22.405 329 18179.16 80.28 52730.72 88888.00 2006-11-25 01:10:22.905 329 18179.24 80.25 52730.70 88888.00 2006-11-25 01:10:23.405 329 18179.16 80.29 52730.60 88888.00 2006-11-25 01:10:23.905 329 18179.01 80.36 52730.59 88888.00 2006-11-25 01:10:24.405 329 18178.91 80.34 52730.66 88888.00 2006-11-25 01:10:24.905 329 18178.91 80.29 52730.70 88888.00 2006-11-25 01:10:25.405 329 18178.80 80.29 52730.71 88888.00 2006-11-25 01:10:25.905 329 18178.81 80.31 52730.75 88888.00 2006-11-25 01:10:26.405 329 18178.85 80.37 52730.86 88888.00 2006-11-25 01:10:26.905 329 18178.89 80.29 52730.98 88888.00 2006-11-25 01:10:27.405 329 18179.00 80.33 52731.01 88888.00 2006-11-25 01:10:27.905 329 18179.03 80.30 52731.00 88888.00 2006-11-25 01:10:28.405 329 18179.07 80.32 52730.85 88888.00 2006-11-25 01:10:28.905 329 18178.88 80.32 52730.82 88888.00 2006-11-25 01:10:29.405 329 18178.84 80.34 52730.85 88888.00 2006-11-25 01:10:29.905 329 18178.91 80.32 52730.85 88888.00 2006-11-25 01:10:30.405 329 18178.84 80.23 52730.92 88888.00 2006-11-25 01:10:30.905 329 18178.74 80.22 52730.82 88888.00 2006-11-25 01:10:31.405 329 18178.80 80.24 52730.83 88888.00 2006-11-25 01:10:31.905 329 18178.81 80.23 52730.84 88888.00 2006-11-25 01:10:32.405 329 18178.80 80.23 52730.79 88888.00 2006-11-25 01:10:32.905 329 18178.71 80.25 52730.75 88888.00 2006-11-25 01:10:33.405 329 18178.81 80.28 52730.80 88888.00 2006-11-25 01:10:33.905 329 18178.79 80.25 52730.66 88888.00 2006-11-25 01:10:34.405 329 18178.77 80.31 52730.65 88888.00 2006-11-25 01:10:34.905 329 18178.81 80.24 52730.61 88888.00 2006-11-25 01:10:35.405 329 18178.79 80.22 52730.63 88888.00 2006-11-25 01:10:35.905 329 18178.73 80.16 52730.63 88888.00 2006-11-25 01:10:36.405 329 18178.69 80.16 52730.59 88888.00 2006-11-25 01:10:36.905 329 18178.78 80.21 52730.51 88888.00 2006-11-25 01:10:37.405 329 18178.63 80.23 52730.58 88888.00 2006-11-25 01:10:37.905 329 18178.60 80.23 52730.50 88888.00 2006-11-25 01:10:38.405 329 18178.56 80.31 52730.59 88888.00 2006-11-25 01:10:38.905 329 18178.68 80.44 52730.67 88888.00 2006-11-25 01:10:39.405 329 18178.64 80.50 52730.57 88888.00 2006-11-25 01:10:39.905 329 18178.68 80.47 52730.61 88888.00 2006-11-25 01:10:40.405 329 18178.74 80.44 52730.68 88888.00 2006-11-25 01:10:40.905 329 18178.71 80.42 52730.60 88888.00 2006-11-25 01:10:41.405 329 18178.63 80.41 52730.68 88888.00 2006-11-25 01:10:41.905 329 18178.64 80.28 52730.69 88888.00 2006-11-25 01:10:42.405 329 18178.69 80.26 52730.72 88888.00 2006-11-25 01:10:42.905 329 18178.55 80.42 52730.67 88888.00 2006-11-25 01:10:43.405 329 18178.48 80.52 52730.63 88888.00 2006-11-25 01:10:43.905 329 18178.42 80.44 52730.70 88888.00 2006-11-25 01:10:44.405 329 18178.45 80.43 52730.56 88888.00 2006-11-25 01:10:44.905 329 18178.44 80.44 52730.57 88888.00 2006-11-25 01:10:45.405 329 18178.53 80.46 52730.67 88888.00 2006-11-25 01:10:45.905 329 18178.47 80.43 52730.61 88888.00 2006-11-25 01:10:46.405 329 18178.39 80.39 52730.52 88888.00 2006-11-25 01:10:46.905 329 18178.46 80.42 52730.50 88888.00 2006-11-25 01:10:47.405 329 18178.66 80.46 52730.55 88888.00 2006-11-25 01:10:47.905 329 18178.75 80.45 52730.58 88888.00 2006-11-25 01:10:48.405 329 18178.72 80.42 52730.63 88888.00 2006-11-25 01:10:48.905 329 18178.78 80.44 52730.73 88888.00 2006-11-25 01:10:49.405 329 18178.71 80.41 52730.66 88888.00 2006-11-25 01:10:49.905 329 18178.72 80.38 52730.63 88888.00 2006-11-25 01:10:50.405 329 18178.75 80.34 52730.72 88888.00 2006-11-25 01:10:50.905 329 18178.58 80.34 52730.66 88888.00 2006-11-25 01:10:51.405 329 18178.42 80.32 52730.63 88888.00 2006-11-25 01:10:51.905 329 18178.47 80.31 52730.70 88888.00 2006-11-25 01:10:52.405 329 18178.38 80.40 52730.78 88888.00 2006-11-25 01:10:52.905 329 18178.36 80.42 52730.78 88888.00 2006-11-25 01:10:53.405 329 18178.42 80.41 52730.60 88888.00 2006-11-25 01:10:53.905 329 18178.51 80.41 52730.52 88888.00 2006-11-25 01:10:54.405 329 18178.46 80.38 52730.39 88888.00 2006-11-25 01:10:54.905 329 18178.46 80.41 52730.34 88888.00 2006-11-25 01:10:55.405 329 18178.52 80.35 52730.38 88888.00 2006-11-25 01:10:55.905 329 18178.48 80.28 52730.47 88888.00 2006-11-25 01:10:56.405 329 18178.41 80.35 52730.63 88888.00 2006-11-25 01:10:56.905 329 18178.46 80.69 52730.70 88888.00 2006-11-25 01:10:57.405 329 18178.45 80.83 52730.71 88888.00 2006-11-25 01:10:57.905 329 18178.49 80.80 52730.59 88888.00 2006-11-25 01:10:58.405 329 18178.57 80.79 52730.56 88888.00 2006-11-25 01:10:58.905 329 18178.60 80.77 52730.50 88888.00 2006-11-25 01:10:59.405 329 18178.72 80.85 52730.48 88888.00 2006-11-25 01:10:59.905 329 18178.82 80.85 52730.59 88888.00 2006-11-25 01:11:00.405 329 18178.90 80.85 52730.68 88888.00 2006-11-25 01:11:00.905 329 18178.83 80.88 52730.65 88888.00 2006-11-25 01:11:01.405 329 18178.84 80.84 52730.59 88888.00 2006-11-25 01:11:01.905 329 18178.77 80.77 52730.61 88888.00 2006-11-25 01:11:02.405 329 18178.73 80.84 52730.56 88888.00 2006-11-25 01:11:02.905 329 18178.61 80.88 52730.66 88888.00 2006-11-25 01:11:03.405 329 18178.61 80.88 52730.54 88888.00 2006-11-25 01:11:03.905 329 18178.61 80.95 52730.62 88888.00 2006-11-25 01:11:04.405 329 18178.59 81.00 52730.69 88888.00 2006-11-25 01:11:04.905 329 18178.70 81.03 52730.65 88888.00 2006-11-25 01:11:05.405 329 18178.67 80.98 52730.62 88888.00 2006-11-25 01:11:05.905 329 18178.66 80.94 52730.56 88888.00 2006-11-25 01:11:06.405 329 18178.51 81.02 52730.54 88888.00 2006-11-25 01:11:06.905 329 18178.51 81.08 52730.52 88888.00 2006-11-25 01:11:07.405 329 18178.41 80.97 52730.57 88888.00 2006-11-25 01:11:07.905 329 18178.34 80.98 52730.51 88888.00 2006-11-25 01:11:08.405 329 18178.41 81.07 52730.47 88888.00 2006-11-25 01:11:08.905 329 18178.52 81.06 52730.43 88888.00 2006-11-25 01:11:09.405 329 18178.44 80.98 52730.35 88888.00 2006-11-25 01:11:09.905 329 18178.31 81.04 52730.46 88888.00 2006-11-25 01:11:10.405 329 18178.37 81.11 52730.50 88888.00 2006-11-25 01:11:10.905 329 18178.33 81.11 52730.50 88888.00 2006-11-25 01:11:11.405 329 18178.35 81.12 52730.48 88888.00 2006-11-25 01:11:11.905 329 18178.45 81.12 52730.47 88888.00 2006-11-25 01:11:12.405 329 18178.60 81.11 52730.49 88888.00 2006-11-25 01:11:12.905 329 18178.72 81.04 52730.54 88888.00 2006-11-25 01:11:13.405 329 18178.67 80.97 52730.56 88888.00 2006-11-25 01:11:13.905 329 18178.64 80.95 52730.52 88888.00 2006-11-25 01:11:14.405 329 18178.77 80.92 52730.46 88888.00 2006-11-25 01:11:14.905 329 18178.64 80.96 52730.47 88888.00 2006-11-25 01:11:15.405 329 18178.42 81.01 52730.48 88888.00 2006-11-25 01:11:15.905 329 18178.60 81.01 52730.45 88888.00 2006-11-25 01:11:16.405 329 18178.63 81.02 52730.47 88888.00 2006-11-25 01:11:16.905 329 18178.71 81.02 52730.45 88888.00 2006-11-25 01:11:17.405 329 18178.78 80.94 52730.42 88888.00 2006-11-25 01:11:17.905 329 18178.79 80.88 52730.40 88888.00 2006-11-25 01:11:18.405 329 18178.81 80.86 52730.45 88888.00 2006-11-25 01:11:18.905 329 18178.78 80.92 52730.60 88888.00 2006-11-25 01:11:19.405 329 18178.73 80.85 52730.62 88888.00 2006-11-25 01:11:19.905 329 18178.73 80.72 52730.58 88888.00 2006-11-25 01:11:20.405 329 18178.79 80.68 52730.51 88888.00 2006-11-25 01:11:20.905 329 18178.89 80.78 52730.49 88888.00 2006-11-25 01:11:21.405 329 18178.90 80.82 52730.60 88888.00 2006-11-25 01:11:21.905 329 18178.88 80.82 52730.51 88888.00 2006-11-25 01:11:22.405 329 18178.88 80.79 52730.61 88888.00 2006-11-25 01:11:22.905 329 18178.82 80.84 52730.65 88888.00 2006-11-25 01:11:23.405 329 18178.81 80.94 52730.65 88888.00 2006-11-25 01:11:23.905 329 18178.83 80.91 52730.66 88888.00 2006-11-25 01:11:24.405 329 18178.83 80.94 52730.52 88888.00 2006-11-25 01:11:24.905 329 18178.83 80.92 52730.48 88888.00 2006-11-25 01:11:25.405 329 18178.84 80.95 52730.51 88888.00 2006-11-25 01:11:25.905 329 18178.93 80.99 52730.58 88888.00 2006-11-25 01:11:26.405 329 18178.92 81.00 52730.60 88888.00 2006-11-25 01:11:26.905 329 18178.80 80.96 52730.57 88888.00 2006-11-25 01:11:27.405 329 18178.83 81.01 52730.58 88888.00 2006-11-25 01:11:27.905 329 18178.90 81.03 52730.55 88888.00 2006-11-25 01:11:28.405 329 18178.90 80.97 52730.50 88888.00 2006-11-25 01:11:28.905 329 18178.92 80.96 52730.49 88888.00 2006-11-25 01:11:29.405 329 18179.03 80.90 52730.60 88888.00 2006-11-25 01:11:29.905 329 18179.02 80.85 52730.59 88888.00 2006-11-25 01:11:30.405 329 18178.96 80.86 52730.49 88888.00 2006-11-25 01:11:30.905 329 18179.04 80.87 52730.47 88888.00 2006-11-25 01:11:31.405 329 18178.99 80.84 52730.52 88888.00 2006-11-25 01:11:31.905 329 18178.75 80.84 52730.37 88888.00 2006-11-25 01:11:32.405 329 18178.74 80.89 52730.31 88888.00 2006-11-25 01:11:32.905 329 18178.64 80.86 52730.36 88888.00 2006-11-25 01:11:33.405 329 18178.70 80.94 52730.44 88888.00 2006-11-25 01:11:33.905 329 18178.81 80.94 52730.46 88888.00 2006-11-25 01:11:34.405 329 18178.73 80.90 52730.45 88888.00 2006-11-25 01:11:34.905 329 18178.69 80.84 52730.46 88888.00 2006-11-25 01:11:35.405 329 18178.69 80.84 52730.40 88888.00 2006-11-25 01:11:35.905 329 18178.74 80.90 52730.35 88888.00 2006-11-25 01:11:36.405 329 18178.75 80.86 52730.22 88888.00 2006-11-25 01:11:36.905 329 18178.66 80.86 52730.27 88888.00 2006-11-25 01:11:37.405 329 18178.80 80.84 52730.32 88888.00 2006-11-25 01:11:37.905 329 18178.85 80.84 52730.24 88888.00 2006-11-25 01:11:38.405 329 18178.64 80.82 52730.26 88888.00 2006-11-25 01:11:38.905 329 18178.50 80.84 52730.27 88888.00 2006-11-25 01:11:39.405 329 18178.58 80.76 52730.34 88888.00 2006-11-25 01:11:39.905 329 18178.59 80.73 52730.43 88888.00 2006-11-25 01:11:40.405 329 18178.63 80.74 52730.33 88888.00 2006-11-25 01:11:40.905 329 18178.60 80.75 52730.27 88888.00 2006-11-25 01:11:41.405 329 18178.47 80.74 52730.24 88888.00 2006-11-25 01:11:41.905 329 18178.47 80.67 52730.17 88888.00 2006-11-25 01:11:42.405 329 18178.57 80.73 52730.22 88888.00 2006-11-25 01:11:42.905 329 18178.66 80.73 52730.22 88888.00 2006-11-25 01:11:43.405 329 18178.80 80.74 52730.22 88888.00 2006-11-25 01:11:43.905 329 18178.81 80.75 52730.20 88888.00 2006-11-25 01:11:44.405 329 18178.73 80.77 52730.22 88888.00 2006-11-25 01:11:44.905 329 18178.79 80.81 52730.24 88888.00 2006-11-25 01:11:45.405 329 18178.81 80.87 52730.30 88888.00 2006-11-25 01:11:45.905 329 18178.80 80.88 52730.35 88888.00 2006-11-25 01:11:46.405 329 18178.93 80.81 52730.51 88888.00 2006-11-25 01:11:46.905 329 18179.00 80.77 52730.36 88888.00 2006-11-25 01:11:47.405 329 18178.99 80.80 52730.27 88888.00 2006-11-25 01:11:47.905 329 18178.94 80.83 52730.31 88888.00 2006-11-25 01:11:48.405 329 18178.90 80.87 52730.38 88888.00 2006-11-25 01:11:48.905 329 18178.85 80.88 52730.42 88888.00 2006-11-25 01:11:49.405 329 18178.91 80.92 52730.36 88888.00 2006-11-25 01:11:49.905 329 18178.80 80.95 52730.42 88888.00 2006-11-25 01:11:50.405 329 18178.74 80.94 52730.45 88888.00 2006-11-25 01:11:50.905 329 18178.78 80.99 52730.37 88888.00 2006-11-25 01:11:51.405 329 18178.81 80.92 52730.39 88888.00 2006-11-25 01:11:51.905 329 18178.72 80.92 52730.38 88888.00 2006-11-25 01:11:52.405 329 18178.64 80.94 52730.36 88888.00 2006-11-25 01:11:52.905 329 18178.73 80.92 52730.38 88888.00 2006-11-25 01:11:53.405 329 18178.83 80.86 52730.36 88888.00 2006-11-25 01:11:53.905 329 18178.90 80.90 52730.39 88888.00 2006-11-25 01:11:54.405 329 18178.84 81.01 52730.43 88888.00 2006-11-25 01:11:54.905 329 18178.84 81.02 52730.55 88888.00 2006-11-25 01:11:55.405 329 18178.63 81.01 52730.55 88888.00 2006-11-25 01:11:55.905 329 18178.61 81.00 52730.56 88888.00 2006-11-25 01:11:56.405 329 18178.64 81.00 52730.54 88888.00 2006-11-25 01:11:56.905 329 18178.68 80.95 52730.51 88888.00 2006-11-25 01:11:57.405 329 18178.68 80.91 52730.49 88888.00 2006-11-25 01:11:57.905 329 18178.62 81.02 52730.60 88888.00 2006-11-25 01:11:58.405 329 18178.60 81.05 52730.70 88888.00 2006-11-25 01:11:58.905 329 18178.42 81.03 52730.70 88888.00 2006-11-25 01:11:59.405 329 18178.27 81.13 52730.51 88888.00 2006-11-25 01:11:59.905 329 18178.21 81.17 52730.52 88888.00 2006-11-25 01:12:00.405 329 18178.25 81.16 52730.65 88888.00 2006-11-25 01:12:00.905 329 18178.26 81.08 52730.63 88888.00 2006-11-25 01:12:01.405 329 18178.14 81.11 52730.63 88888.00 2006-11-25 01:12:01.905 329 18178.20 81.20 52730.62 88888.00 2006-11-25 01:12:02.405 329 18178.30 81.15 52730.59 88888.00 2006-11-25 01:12:02.905 329 18178.53 81.17 52730.59 88888.00 2006-11-25 01:12:03.405 329 18178.58 81.16 52730.73 88888.00 2006-11-25 01:12:03.905 329 18178.52 81.12 52730.55 88888.00 2006-11-25 01:12:04.405 329 18178.55 81.15 52730.36 88888.00 2006-11-25 01:12:04.905 329 18178.58 81.21 52730.30 88888.00 2006-11-25 01:12:05.405 329 18178.57 81.21 52730.37 88888.00 2006-11-25 01:12:05.905 329 18178.60 81.16 52730.33 88888.00 2006-11-25 01:12:06.405 329 18178.61 81.17 52730.27 88888.00 2006-11-25 01:12:06.905 329 18178.63 81.30 52730.22 88888.00 2006-11-25 01:12:07.405 329 18178.56 81.39 52730.31 88888.00 2006-11-25 01:12:07.905 329 18178.51 81.46 52730.38 88888.00 2006-11-25 01:12:08.405 329 18178.37 81.50 52730.43 88888.00 2006-11-25 01:12:08.905 329 18178.20 81.55 52730.44 88888.00 2006-11-25 01:12:09.405 329 18178.24 81.54 52730.40 88888.00 2006-11-25 01:12:09.905 329 18178.31 81.62 52730.35 88888.00 2006-11-25 01:12:10.405 329 18178.24 81.61 52730.32 88888.00 2006-11-25 01:12:10.905 329 18178.16 81.69 52730.31 88888.00 2006-11-25 01:12:11.405 329 18178.17 81.70 52730.27 88888.00 2006-11-25 01:12:11.905 329 18178.09 81.69 52730.28 88888.00 2006-11-25 01:12:12.405 329 18178.15 81.67 52730.32 88888.00 2006-11-25 01:12:12.905 329 18178.29 81.59 52730.31 88888.00 2006-11-25 01:12:13.405 329 18178.29 81.66 52730.26 88888.00 2006-11-25 01:12:13.905 329 18178.21 81.62 52730.28 88888.00 2006-11-25 01:12:14.405 329 18178.24 81.56 52730.21 88888.00 2006-11-25 01:12:14.905 329 18178.23 81.55 52730.23 88888.00 2006-11-25 01:12:15.405 329 18178.27 81.59 52730.20 88888.00 2006-11-25 01:12:15.905 329 18178.40 81.56 52730.19 88888.00 2006-11-25 01:12:16.405 329 18178.33 81.56 52730.17 88888.00 2006-11-25 01:12:16.905 329 18178.26 81.49 52730.21 88888.00 2006-11-25 01:12:17.405 329 18178.35 81.50 52730.20 88888.00 2006-11-25 01:12:17.905 329 18178.27 81.58 52730.17 88888.00 2006-11-25 01:12:18.405 329 18178.25 81.62 52730.19 88888.00 2006-11-25 01:12:18.905 329 18178.29 81.62 52730.25 88888.00 2006-11-25 01:12:19.405 329 18178.26 81.66 52730.24 88888.00 2006-11-25 01:12:19.905 329 18178.18 81.71 52730.23 88888.00 2006-11-25 01:12:20.405 329 18178.10 81.61 52730.25 88888.00 2006-11-25 01:12:20.905 329 18178.15 81.59 52730.24 88888.00 2006-11-25 01:12:21.405 329 18178.04 81.74 52730.24 88888.00 2006-11-25 01:12:21.905 329 18178.17 81.83 52730.20 88888.00 2006-11-25 01:12:22.405 329 18178.19 81.84 52730.14 88888.00 2006-11-25 01:12:22.905 329 18178.23 81.86 52730.17 88888.00 2006-11-25 01:12:23.405 329 18178.40 81.81 52730.17 88888.00 2006-11-25 01:12:23.905 329 18178.46 81.86 52730.07 88888.00 2006-11-25 01:12:24.405 329 18178.49 81.89 52730.01 88888.00 2006-11-25 01:12:24.905 329 18178.47 81.90 52730.01 88888.00 2006-11-25 01:12:25.405 329 18178.44 81.97 52730.07 88888.00 2006-11-25 01:12:25.905 329 18178.37 81.96 52730.09 88888.00 2006-11-25 01:12:26.405 329 18178.37 81.96 52730.01 88888.00 2006-11-25 01:12:26.905 329 18178.35 82.06 52730.12 88888.00 2006-11-25 01:12:27.405 329 18178.41 82.01 52730.17 88888.00 2006-11-25 01:12:27.905 329 18178.39 81.94 52730.22 88888.00 2006-11-25 01:12:28.405 329 18178.33 81.99 52730.21 88888.00 2006-11-25 01:12:28.905 329 18178.26 82.04 52730.13 88888.00 2006-11-25 01:12:29.405 329 18178.16 81.99 52730.01 88888.00 2006-11-25 01:12:29.905 329 18178.25 81.99 52730.08 88888.00 2006-11-25 01:12:30.405 329 18178.26 81.95 52730.13 88888.00 2006-11-25 01:12:30.905 329 18178.19 81.86 52730.12 88888.00 2006-11-25 01:12:31.405 329 18178.26 81.85 52730.05 88888.00 2006-11-25 01:12:31.905 329 18178.23 81.90 52730.10 88888.00 2006-11-25 01:12:32.405 329 18178.24 81.97 52730.08 88888.00 2006-11-25 01:12:32.905 329 18178.14 81.92 52730.01 88888.00 2006-11-25 01:12:33.405 329 18178.18 81.91 52730.14 88888.00 2006-11-25 01:12:33.905 329 18178.09 81.85 52730.15 88888.00 2006-11-25 01:12:34.405 329 18178.05 81.81 52730.20 88888.00 2006-11-25 01:12:34.905 329 18178.04 81.88 52730.13 88888.00 2006-11-25 01:12:35.405 329 18178.04 81.94 52730.20 88888.00 2006-11-25 01:12:35.905 329 18177.93 82.06 52730.40 88888.00 2006-11-25 01:12:36.405 329 18177.96 82.01 52730.34 88888.00 2006-11-25 01:12:36.905 329 18177.94 82.04 52730.32 88888.00 2006-11-25 01:12:37.405 329 18178.05 82.11 52730.49 88888.00 2006-11-25 01:12:37.905 329 18178.33 82.05 52730.56 88888.00 2006-11-25 01:12:38.405 329 18178.33 82.02 52730.52 88888.00 2006-11-25 01:12:38.905 329 18178.20 82.04 52730.39 88888.00 2006-11-25 01:12:39.405 329 18178.16 81.98 52730.37 88888.00 2006-11-25 01:12:39.905 329 18178.28 81.97 52730.43 88888.00 2006-11-25 01:12:40.405 329 18178.34 81.98 52730.42 88888.00 2006-11-25 01:12:40.905 329 18178.30 81.96 52730.44 88888.00 2006-11-25 01:12:41.405 329 18178.30 81.88 52730.43 88888.00 2006-11-25 01:12:41.905 329 18178.30 81.95 52730.40 88888.00 2006-11-25 01:12:42.405 329 18178.28 81.91 52730.36 88888.00 2006-11-25 01:12:42.905 329 18178.29 81.92 52730.39 88888.00 2006-11-25 01:12:43.405 329 18178.40 82.05 52730.54 88888.00 2006-11-25 01:12:43.905 329 18178.39 82.10 52730.58 88888.00 2006-11-25 01:12:44.405 329 18178.45 82.10 52730.49 88888.00 2006-11-25 01:12:44.905 329 18178.41 82.07 52730.47 88888.00 2006-11-25 01:12:45.405 329 18178.40 82.10 52730.46 88888.00 2006-11-25 01:12:45.905 329 18178.50 82.20 52730.40 88888.00 2006-11-25 01:12:46.405 329 18178.28 82.22 52730.36 88888.00 2006-11-25 01:12:46.905 329 18178.35 82.15 52730.30 88888.00 2006-11-25 01:12:47.405 329 18178.38 82.12 52730.27 88888.00 2006-11-25 01:12:47.905 329 18178.31 82.22 52730.31 88888.00 2006-11-25 01:12:48.405 329 18178.18 82.21 52730.34 88888.00 2006-11-25 01:12:48.905 329 18178.04 82.14 52730.25 88888.00 2006-11-25 01:12:49.405 329 18177.94 82.16 52730.22 88888.00 2006-11-25 01:12:49.905 329 18178.03 82.22 52730.31 88888.00 2006-11-25 01:12:50.405 329 18178.05 82.19 52730.40 88888.00 2006-11-25 01:12:50.905 329 18178.02 82.20 52730.45 88888.00 2006-11-25 01:12:51.405 329 18178.10 82.25 52730.45 88888.00 2006-11-25 01:12:51.905 329 18178.23 82.28 52730.50 88888.00 2006-11-25 01:12:52.405 329 18178.14 82.30 52730.42 88888.00 2006-11-25 01:12:52.905 329 18178.18 82.35 52730.46 88888.00 2006-11-25 01:12:53.405 329 18178.21 82.39 52730.48 88888.00 2006-11-25 01:12:53.905 329 18178.02 82.42 52730.49 88888.00 2006-11-25 01:12:54.405 329 18177.85 82.36 52730.42 88888.00 2006-11-25 01:12:54.905 329 18177.80 82.31 52730.38 88888.00 2006-11-25 01:12:55.405 329 18177.83 82.20 52730.25 88888.00 2006-11-25 01:12:55.905 329 18177.88 82.24 52730.37 88888.00 2006-11-25 01:12:56.405 329 18177.90 82.28 52730.26 88888.00 2006-11-25 01:12:56.905 329 18177.96 82.33 52730.27 88888.00 2006-11-25 01:12:57.405 329 18177.91 82.40 52730.32 88888.00 2006-11-25 01:12:57.905 329 18177.87 82.31 52730.39 88888.00 2006-11-25 01:12:58.405 329 18177.84 82.21 52730.48 88888.00 2006-11-25 01:12:58.905 329 18177.93 82.26 52730.45 88888.00 2006-11-25 01:12:59.405 329 18177.76 82.31 52730.37 88888.00 2006-11-25 01:12:59.905 329 18177.74 82.37 52730.24 88888.00 2006-11-25 01:13:00.405 329 18177.91 82.39 52730.09 88888.00 2006-11-25 01:13:00.905 329 18177.90 82.39 52730.16 88888.00 2006-11-25 01:13:01.405 329 18177.91 82.35 52730.23 88888.00 2006-11-25 01:13:01.905 329 18178.05 82.32 52730.38 88888.00 2006-11-25 01:13:02.405 329 18178.15 82.38 52730.52 88888.00 2006-11-25 01:13:02.905 329 18178.07 82.41 52730.34 88888.00 2006-11-25 01:13:03.405 329 18178.07 82.41 52730.21 88888.00 2006-11-25 01:13:03.905 329 18178.08 82.43 52730.17 88888.00 2006-11-25 01:13:04.405 329 18178.14 82.54 52730.24 88888.00 2006-11-25 01:13:04.905 329 18178.13 82.54 52730.43 88888.00 2006-11-25 01:13:05.405 329 18177.96 82.48 52730.66 88888.00 2006-11-25 01:13:05.905 329 18178.02 82.56 52730.46 88888.00 2006-11-25 01:13:06.405 329 18178.01 82.61 52730.32 88888.00 2006-11-25 01:13:06.905 329 18178.06 82.59 52730.25 88888.00 2006-11-25 01:13:07.405 329 18178.03 82.47 52730.22 88888.00 2006-11-25 01:13:07.905 329 18178.05 82.33 52730.19 88888.00 2006-11-25 01:13:08.405 329 18177.86 82.32 52730.15 88888.00 2006-11-25 01:13:08.905 329 18177.82 82.34 52730.22 88888.00 2006-11-25 01:13:09.405 329 18177.73 82.37 52730.24 88888.00 2006-11-25 01:13:09.905 329 18177.87 82.36 52730.27 88888.00 2006-11-25 01:13:10.405 329 18178.02 82.36 52730.22 88888.00 2006-11-25 01:13:10.905 329 18177.83 82.39 52730.20 88888.00 2006-11-25 01:13:11.405 329 18177.69 82.39 52730.27 88888.00 2006-11-25 01:13:11.905 329 18177.71 82.42 52730.28 88888.00 2006-11-25 01:13:12.405 329 18177.86 82.48 52730.23 88888.00 2006-11-25 01:13:12.905 329 18177.71 82.49 52730.25 88888.00 2006-11-25 01:13:13.405 329 18177.70 82.47 52730.15 88888.00 2006-11-25 01:13:13.905 329 18177.94 82.50 52730.09 88888.00 2006-11-25 01:13:14.405 329 18177.84 82.44 52730.05 88888.00 2006-11-25 01:13:14.905 329 18177.96 82.39 52730.07 88888.00 2006-11-25 01:13:15.405 329 18178.10 82.41 52730.09 88888.00 2006-11-25 01:13:15.905 329 18178.14 82.41 52730.16 88888.00 2006-11-25 01:13:16.405 329 18178.14 82.41 52730.21 88888.00 2006-11-25 01:13:16.905 329 18178.02 82.38 52730.21 88888.00 2006-11-25 01:13:17.405 329 18178.10 82.30 52730.10 88888.00 2006-11-25 01:13:17.905 329 18178.14 82.32 52730.07 88888.00 2006-11-25 01:13:18.405 329 18178.02 82.45 52730.09 88888.00 2006-11-25 01:13:18.905 329 18178.06 82.43 52730.20 88888.00 2006-11-25 01:13:19.405 329 18178.02 82.43 52730.17 88888.00 2006-11-25 01:13:19.905 329 18178.01 82.44 52730.14 88888.00 2006-11-25 01:13:20.405 329 18178.07 82.43 52730.05 88888.00 2006-11-25 01:13:20.905 329 18178.16 82.42 52730.10 88888.00 2006-11-25 01:13:21.405 329 18178.19 82.49 52730.10 88888.00 2006-11-25 01:13:21.905 329 18178.17 82.56 52730.15 88888.00 2006-11-25 01:13:22.405 329 18178.15 82.57 52730.14 88888.00 2006-11-25 01:13:22.905 329 18178.21 82.41 52730.20 88888.00 2006-11-25 01:13:23.405 329 18178.20 82.37 52730.13 88888.00 2006-11-25 01:13:23.905 329 18178.14 82.36 52730.05 88888.00 2006-11-25 01:13:24.405 329 18178.29 82.38 52729.94 88888.00 2006-11-25 01:13:24.905 329 18178.45 82.52 52729.93 88888.00 2006-11-25 01:13:25.405 329 18178.44 82.58 52730.02 88888.00 2006-11-25 01:13:25.905 329 18178.48 82.55 52730.16 88888.00 2006-11-25 01:13:26.405 329 18178.46 82.59 52730.10 88888.00 2006-11-25 01:13:26.905 329 18178.28 82.53 52729.96 88888.00 2006-11-25 01:13:27.405 329 18178.20 82.49 52729.80 88888.00 2006-11-25 01:13:27.905 329 18178.13 82.50 52729.90 88888.00 2006-11-25 01:13:28.405 329 18178.17 82.46 52729.92 88888.00 2006-11-25 01:13:28.905 329 18178.36 82.49 52729.84 88888.00 2006-11-25 01:13:29.405 329 18178.37 82.56 52729.85 88888.00 2006-11-25 01:13:29.905 329 18178.30 82.40 52729.88 88888.00 2006-11-25 01:13:30.405 329 18178.20 82.47 52729.89 88888.00 2006-11-25 01:13:30.905 329 18178.24 82.43 52729.84 88888.00 2006-11-25 01:13:31.405 329 18178.17 82.38 52729.93 88888.00 2006-11-25 01:13:31.905 329 18178.04 82.40 52729.91 88888.00 2006-11-25 01:13:32.405 329 18178.24 82.33 52730.02 88888.00 2006-11-25 01:13:32.905 329 18178.30 82.24 52730.21 88888.00 2006-11-25 01:13:33.405 329 18178.23 82.33 52730.22 88888.00 2006-11-25 01:13:33.905 329 18178.14 82.37 52730.21 88888.00 2006-11-25 01:13:34.405 329 18178.09 82.38 52730.19 88888.00 2006-11-25 01:13:34.905 329 18178.08 82.36 52730.14 88888.00 2006-11-25 01:13:35.405 329 18178.09 82.36 52730.11 88888.00 2006-11-25 01:13:35.905 329 18178.27 82.26 52730.05 88888.00 2006-11-25 01:13:36.405 329 18178.26 82.23 52730.04 88888.00 2006-11-25 01:13:36.905 329 18178.10 82.32 52730.14 88888.00 2006-11-25 01:13:37.405 329 18178.16 82.34 52730.11 88888.00 2006-11-25 01:13:37.905 329 18178.20 82.37 52730.13 88888.00 2006-11-25 01:13:38.405 329 18178.27 82.38 52730.22 88888.00 2006-11-25 01:13:38.905 329 18178.28 82.38 52730.21 88888.00 2006-11-25 01:13:39.405 329 18178.24 82.33 52730.20 88888.00 2006-11-25 01:13:39.905 329 18178.15 82.32 52730.19 88888.00 2006-11-25 01:13:40.405 329 18178.13 82.31 52730.10 88888.00 2006-11-25 01:13:40.905 329 18178.14 82.21 52730.01 88888.00 2006-11-25 01:13:41.405 329 18178.29 82.28 52729.97 88888.00 2006-11-25 01:13:41.905 329 18178.34 82.34 52729.99 88888.00 2006-11-25 01:13:42.405 329 18178.27 82.29 52729.92 88888.00 2006-11-25 01:13:42.905 329 18178.28 82.36 52729.90 88888.00 2006-11-25 01:13:43.405 329 18178.16 82.49 52729.98 88888.00 2006-11-25 01:13:43.905 329 18178.05 82.58 52730.10 88888.00 2006-11-25 01:13:44.405 329 18178.04 82.49 52730.13 88888.00 2006-11-25 01:13:44.905 329 18178.08 82.52 52730.14 88888.00 2006-11-25 01:13:45.405 329 18178.08 82.57 52730.16 88888.00 2006-11-25 01:13:45.905 329 18178.10 82.62 52730.22 88888.00 2006-11-25 01:13:46.405 329 18178.04 82.63 52730.19 88888.00 2006-11-25 01:13:46.905 329 18178.07 82.58 52730.09 88888.00 2006-11-25 01:13:47.405 329 18178.16 82.54 52730.11 88888.00 2006-11-25 01:13:47.905 329 18178.17 82.59 52730.17 88888.00 2006-11-25 01:13:48.405 329 18178.15 82.57 52730.27 88888.00 2006-11-25 01:13:48.905 329 18178.04 82.61 52730.30 88888.00 2006-11-25 01:13:49.405 329 18177.83 82.69 52730.15 88888.00 2006-11-25 01:13:49.905 329 18177.84 82.67 52730.17 88888.00 2006-11-25 01:13:50.405 329 18177.91 82.67 52730.23 88888.00 2006-11-25 01:13:50.905 329 18177.90 82.73 52730.19 88888.00 2006-11-25 01:13:51.405 329 18177.93 82.66 52730.39 88888.00 2006-11-25 01:13:51.905 329 18178.13 82.58 52730.40 88888.00 2006-11-25 01:13:52.405 329 18178.14 82.63 52730.38 88888.00 2006-11-25 01:13:52.905 329 18178.19 82.66 52730.39 88888.00 2006-11-25 01:13:53.405 329 18178.28 82.70 52730.34 88888.00 2006-11-25 01:13:53.905 329 18178.34 82.69 52730.27 88888.00 2006-11-25 01:13:54.405 329 18178.24 82.71 52730.31 88888.00 2006-11-25 01:13:54.905 329 18178.27 82.82 52730.24 88888.00 2006-11-25 01:13:55.405 329 18178.37 82.79 52730.21 88888.00 2006-11-25 01:13:55.905 329 18178.40 82.72 52730.19 88888.00 2006-11-25 01:13:56.405 329 18178.44 82.73 52730.26 88888.00 2006-11-25 01:13:56.905 329 18178.45 82.80 52730.20 88888.00 2006-11-25 01:13:57.405 329 18178.49 82.82 52730.21 88888.00 2006-11-25 01:13:57.905 329 18178.40 82.76 52730.10 88888.00 2006-11-25 01:13:58.405 329 18178.42 82.82 52730.10 88888.00 2006-11-25 01:13:58.905 329 18178.30 82.81 52730.25 88888.00 2006-11-25 01:13:59.405 329 18178.41 82.81 52730.35 88888.00 2006-11-25 01:13:59.905 329 18178.42 82.82 52730.20 88888.00 2006-11-25 01:14:00.405 329 18178.24 82.79 52730.16 88888.00 2006-11-25 01:14:00.905 329 18178.20 82.70 52730.13 88888.00 2006-11-25 01:14:01.405 329 18178.27 82.70 52730.07 88888.00 2006-11-25 01:14:01.905 329 18178.42 82.76 52729.98 88888.00 2006-11-25 01:14:02.405 329 18178.44 82.87 52730.01 88888.00 2006-11-25 01:14:02.905 329 18178.28 82.87 52730.12 88888.00 2006-11-25 01:14:03.405 329 18178.26 82.86 52730.26 88888.00 2006-11-25 01:14:03.905 329 18178.39 82.78 52730.17 88888.00 2006-11-25 01:14:04.405 329 18178.52 82.86 52730.12 88888.00 2006-11-25 01:14:04.905 329 18178.50 82.90 52730.05 88888.00 2006-11-25 01:14:05.405 329 18178.39 82.95 52730.10 88888.00 2006-11-25 01:14:05.905 329 18178.45 82.85 52730.17 88888.00 2006-11-25 01:14:06.405 329 18178.52 82.82 52730.30 88888.00 2006-11-25 01:14:06.905 329 18178.38 82.84 52730.39 88888.00 2006-11-25 01:14:07.405 329 18178.31 82.90 52730.36 88888.00 2006-11-25 01:14:07.905 329 18178.33 82.86 52730.32 88888.00 2006-11-25 01:14:08.405 329 18178.40 82.83 52730.28 88888.00 2006-11-25 01:14:08.905 329 18178.38 82.92 52730.21 88888.00 2006-11-25 01:14:09.405 329 18178.35 82.99 52730.26 88888.00 2006-11-25 01:14:09.905 329 18178.41 82.95 52730.30 88888.00 2006-11-25 01:14:10.405 329 18178.60 83.00 52730.27 88888.00 2006-11-25 01:14:10.905 329 18178.64 82.98 52730.34 88888.00 2006-11-25 01:14:11.405 329 18178.73 82.92 52730.43 88888.00 2006-11-25 01:14:11.905 329 18178.71 82.91 52730.38 88888.00 2006-11-25 01:14:12.405 329 18178.63 83.02 52730.43 88888.00 2006-11-25 01:14:12.905 329 18178.56 83.06 52730.36 88888.00 2006-11-25 01:14:13.405 329 18178.55 83.10 52730.36 88888.00 2006-11-25 01:14:13.905 329 18178.52 82.98 52730.51 88888.00 2006-11-25 01:14:14.405 329 18178.57 82.91 52730.49 88888.00 2006-11-25 01:14:14.905 329 18178.66 82.99 52730.51 88888.00 2006-11-25 01:14:15.405 329 18178.61 83.00 52730.59 88888.00 2006-11-25 01:14:15.905 329 18178.63 83.00 52730.59 88888.00 2006-11-25 01:14:16.405 329 18178.62 83.03 52730.49 88888.00 2006-11-25 01:14:16.905 329 18178.66 83.03 52730.34 88888.00 2006-11-25 01:14:17.405 329 18178.67 82.94 52730.26 88888.00 2006-11-25 01:14:17.905 329 18178.71 82.89 52730.24 88888.00 2006-11-25 01:14:18.405 329 18178.75 82.88 52730.26 88888.00 2006-11-25 01:14:18.905 329 18178.89 82.95 52730.23 88888.00 2006-11-25 01:14:19.405 329 18178.81 83.00 52730.26 88888.00 2006-11-25 01:14:19.905 329 18178.78 83.10 52730.36 88888.00 2006-11-25 01:14:20.405 329 18178.77 83.10 52730.27 88888.00 2006-11-25 01:14:20.905 329 18178.86 83.07 52730.27 88888.00 2006-11-25 01:14:21.405 329 18178.81 83.07 52730.24 88888.00 2006-11-25 01:14:21.905 329 18178.77 83.07 52730.26 88888.00 2006-11-25 01:14:22.405 329 18178.89 83.00 52730.27 88888.00 2006-11-25 01:14:22.905 329 18178.78 83.02 52730.28 88888.00 2006-11-25 01:14:23.405 329 18178.81 83.00 52730.37 88888.00 2006-11-25 01:14:23.905 329 18178.79 83.00 52730.36 88888.00 2006-11-25 01:14:24.405 329 18178.71 83.03 52730.24 88888.00 2006-11-25 01:14:24.905 329 18178.62 83.14 52730.17 88888.00 2006-11-25 01:14:25.405 329 18178.78 83.11 52730.24 88888.00 2006-11-25 01:14:25.905 329 18178.75 83.09 52730.16 88888.00 2006-11-25 01:14:26.405 329 18178.79 83.05 52730.25 88888.00 2006-11-25 01:14:26.905 329 18178.93 82.99 52730.33 88888.00 2006-11-25 01:14:27.405 329 18178.88 82.92 52730.22 88888.00 2006-11-25 01:14:27.905 329 18178.73 82.90 52730.12 88888.00 2006-11-25 01:14:28.405 329 18178.71 82.90 52730.13 88888.00 2006-11-25 01:14:28.905 329 18178.73 83.02 52730.17 88888.00 2006-11-25 01:14:29.405 329 18178.75 83.01 52730.20 88888.00 2006-11-25 01:14:29.905 329 18178.68 82.96 52730.24 88888.00 2006-11-25 01:14:30.405 329 18178.74 82.98 52730.38 88888.00 2006-11-25 01:14:30.905 329 18178.75 82.99 52730.37 88888.00 2006-11-25 01:14:31.405 329 18178.77 83.03 52730.38 88888.00 2006-11-25 01:14:31.905 329 18178.83 83.02 52730.36 88888.00 2006-11-25 01:14:32.405 329 18178.73 82.97 52730.37 88888.00 2006-11-25 01:14:32.905 329 18178.75 82.99 52730.35 88888.00 2006-11-25 01:14:33.405 329 18178.85 82.94 52730.34 88888.00 2006-11-25 01:14:33.905 329 18178.89 82.97 52730.30 88888.00 2006-11-25 01:14:34.405 329 18178.90 83.09 52730.33 88888.00 2006-11-25 01:14:34.905 329 18178.83 83.07 52730.38 88888.00 2006-11-25 01:14:35.405 329 18178.80 83.03 52730.25 88888.00 2006-11-25 01:14:35.905 329 18178.81 82.99 52730.21 88888.00 2006-11-25 01:14:36.405 329 18178.78 83.02 52730.24 88888.00 2006-11-25 01:14:36.905 329 18178.61 83.13 52730.20 88888.00 2006-11-25 01:14:37.405 329 18178.78 83.12 52730.19 88888.00 2006-11-25 01:14:37.905 329 18178.91 83.11 52730.28 88888.00 2006-11-25 01:14:38.405 329 18178.93 83.12 52730.26 88888.00 2006-11-25 01:14:38.905 329 18178.92 83.08 52730.28 88888.00 2006-11-25 01:14:39.405 329 18178.82 83.10 52730.26 88888.00 2006-11-25 01:14:39.905 329 18178.93 83.09 52730.17 88888.00 2006-11-25 01:14:40.405 329 18178.82 83.15 52730.30 88888.00 2006-11-25 01:14:40.905 329 18178.80 83.15 52730.38 88888.00 2006-11-25 01:14:41.405 329 18178.82 83.14 52730.33 88888.00 2006-11-25 01:14:41.905 329 18178.82 83.12 52730.33 88888.00 2006-11-25 01:14:42.405 329 18178.89 83.17 52730.31 88888.00 2006-11-25 01:14:42.905 329 18178.80 83.10 52730.27 88888.00 2006-11-25 01:14:43.405 329 18178.83 83.05 52730.31 88888.00 2006-11-25 01:14:43.905 329 18178.89 83.06 52730.35 88888.00 2006-11-25 01:14:44.405 329 18178.90 83.06 52730.24 88888.00 2006-11-25 01:14:44.905 329 18179.02 83.18 52730.22 88888.00 2006-11-25 01:14:45.405 329 18178.92 83.13 52730.28 88888.00 2006-11-25 01:14:45.905 329 18178.88 83.03 52730.37 88888.00 2006-11-25 01:14:46.405 329 18178.80 83.07 52730.49 88888.00 2006-11-25 01:14:46.905 329 18178.83 83.16 52730.52 88888.00 2006-11-25 01:14:47.405 329 18178.93 83.16 52730.44 88888.00 2006-11-25 01:14:47.905 329 18178.94 83.18 52730.42 88888.00 2006-11-25 01:14:48.405 329 18178.91 83.22 52730.57 88888.00 2006-11-25 01:14:48.905 329 18178.97 83.23 52730.55 88888.00 2006-11-25 01:14:49.405 329 18179.03 83.18 52730.61 88888.00 2006-11-25 01:14:49.905 329 18178.93 83.14 52730.65 88888.00 2006-11-25 01:14:50.405 329 18178.90 83.15 52730.49 88888.00 2006-11-25 01:14:50.905 329 18178.90 83.22 52730.38 88888.00 2006-11-25 01:14:51.405 329 18178.90 83.17 52730.31 88888.00 2006-11-25 01:14:51.905 329 18178.90 83.15 52730.26 88888.00 2006-11-25 01:14:52.405 329 18178.92 83.09 52730.34 88888.00 2006-11-25 01:14:52.905 329 18178.73 83.09 52730.25 88888.00 2006-11-25 01:14:53.405 329 18178.69 83.12 52730.26 88888.00 2006-11-25 01:14:53.905 329 18178.61 83.13 52730.31 88888.00 2006-11-25 01:14:54.405 329 18178.71 83.06 52730.14 88888.00 2006-11-25 01:14:54.905 329 18178.74 83.03 52730.12 88888.00 2006-11-25 01:14:55.405 329 18178.73 83.08 52730.16 88888.00 2006-11-25 01:14:55.905 329 18178.68 83.09 52730.25 88888.00 2006-11-25 01:14:56.405 329 18178.73 83.11 52730.22 88888.00 2006-11-25 01:14:56.905 329 18178.81 83.07 52730.22 88888.00 2006-11-25 01:14:57.405 329 18178.84 83.10 52730.22 88888.00 2006-11-25 01:14:57.905 329 18178.70 83.11 52730.20 88888.00 2006-11-25 01:14:58.405 329 18178.73 83.18 52730.20 88888.00 2006-11-25 01:14:58.905 329 18178.77 83.22 52730.20 88888.00 2006-11-25 01:14:59.405 329 18178.78 83.15 52730.19 88888.00 2006-11-25 01:14:59.905 329 18178.72 83.15 52730.24 88888.00 2006-11-25 01:15:00.405 329 18178.68 83.09 52730.19 88888.00 2006-11-25 01:15:00.905 329 18178.59 82.98 52730.15 88888.00 2006-11-25 01:15:01.405 329 18178.59 82.98 52730.20 88888.00 2006-11-25 01:15:01.905 329 18178.69 83.03 52730.31 88888.00 2006-11-25 01:15:02.405 329 18178.72 83.09 52730.32 88888.00 2006-11-25 01:15:02.905 329 18178.70 83.08 52730.34 88888.00 2006-11-25 01:15:03.405 329 18178.56 83.14 52730.28 88888.00 2006-11-25 01:15:03.905 329 18178.61 83.07 52730.24 88888.00 2006-11-25 01:15:04.405 329 18178.59 83.07 52730.30 88888.00 2006-11-25 01:15:04.905 329 18178.59 83.13 52730.30 88888.00 2006-11-25 01:15:05.405 329 18178.77 83.13 52730.26 88888.00 2006-11-25 01:15:05.905 329 18178.88 83.07 52730.24 88888.00 2006-11-25 01:15:06.405 329 18178.79 83.02 52730.20 88888.00 2006-11-25 01:15:06.905 329 18178.69 82.99 52730.20 88888.00 2006-11-25 01:15:07.405 329 18178.47 83.02 52730.26 88888.00 2006-11-25 01:15:07.905 329 18178.40 82.99 52730.26 88888.00 2006-11-25 01:15:08.405 329 18178.44 82.99 52730.32 88888.00 2006-11-25 01:15:08.905 329 18178.57 83.07 52730.39 88888.00 2006-11-25 01:15:09.405 329 18178.53 83.06 52730.23 88888.00 2006-11-25 01:15:09.905 329 18178.62 83.06 52730.07 88888.00 2006-11-25 01:15:10.405 329 18178.49 83.06 52730.05 88888.00 2006-11-25 01:15:10.905 329 18178.60 83.06 52730.02 88888.00 2006-11-25 01:15:11.405 329 18178.62 83.03 52730.16 88888.00 2006-11-25 01:15:11.905 329 18178.40 82.98 52730.21 88888.00 2006-11-25 01:15:12.405 329 18178.41 83.01 52730.26 88888.00 2006-11-25 01:15:12.905 329 18178.44 83.04 52730.32 88888.00 2006-11-25 01:15:13.405 329 18178.42 83.01 52730.26 88888.00 2006-11-25 01:15:13.905 329 18178.35 83.00 52730.31 88888.00 2006-11-25 01:15:14.405 329 18178.46 82.99 52730.31 88888.00 2006-11-25 01:15:14.905 329 18178.53 82.90 52730.25 88888.00 2006-11-25 01:15:15.405 329 18178.49 82.89 52730.22 88888.00 2006-11-25 01:15:15.905 329 18178.41 82.98 52730.26 88888.00 2006-11-25 01:15:16.405 329 18178.42 83.02 52730.35 88888.00 2006-11-25 01:15:16.905 329 18178.47 83.05 52730.38 88888.00 2006-11-25 01:15:17.405 329 18178.48 83.05 52730.37 88888.00 2006-11-25 01:15:17.905 329 18178.46 83.12 52730.17 88888.00 2006-11-25 01:15:18.405 329 18178.50 83.10 52730.16 88888.00 2006-11-25 01:15:18.905 329 18178.47 83.06 52730.12 88888.00 2006-11-25 01:15:19.405 329 18178.56 83.08 52730.08 88888.00 2006-11-25 01:15:19.905 329 18178.55 83.10 52730.07 88888.00 2006-11-25 01:15:20.405 329 18178.45 83.10 52730.19 88888.00 2006-11-25 01:15:20.905 329 18178.51 83.26 52730.10 88888.00 2006-11-25 01:15:21.405 329 18178.51 83.29 52730.14 88888.00 2006-11-25 01:15:21.905 329 18178.47 83.29 52730.23 88888.00 2006-11-25 01:15:22.405 329 18178.41 83.25 52730.15 88888.00 2006-11-25 01:15:22.905 329 18178.40 83.16 52730.02 88888.00 2006-11-25 01:15:23.405 329 18178.46 83.12 52730.13 88888.00 2006-11-25 01:15:23.905 329 18178.39 83.10 52730.23 88888.00 2006-11-25 01:15:24.405 329 18178.41 83.13 52730.37 88888.00 2006-11-25 01:15:24.905 329 18178.50 83.23 52730.38 88888.00 2006-11-25 01:15:25.405 329 18178.62 83.22 52730.33 88888.00 2006-11-25 01:15:25.905 329 18178.67 83.10 52730.23 88888.00 2006-11-25 01:15:26.405 329 18178.60 83.13 52730.19 88888.00 2006-11-25 01:15:26.905 329 18178.62 83.20 52730.27 88888.00 2006-11-25 01:15:27.405 329 18178.48 83.24 52730.32 88888.00 2006-11-25 01:15:27.905 329 18178.44 83.32 52730.36 88888.00 2006-11-25 01:15:28.405 329 18178.42 83.26 52730.36 88888.00 2006-11-25 01:15:28.905 329 18178.49 83.29 52730.39 88888.00 2006-11-25 01:15:29.405 329 18178.52 83.32 52730.45 88888.00 2006-11-25 01:15:29.905 329 18178.48 83.32 52730.47 88888.00 2006-11-25 01:15:30.405 329 18178.45 83.28 52730.47 88888.00 2006-11-25 01:15:30.905 329 18178.55 83.32 52730.54 88888.00 2006-11-25 01:15:31.405 329 18178.58 83.29 52730.40 88888.00 2006-11-25 01:15:31.905 329 18178.59 83.23 52730.28 88888.00 2006-11-25 01:15:32.405 329 18178.50 83.29 52730.34 88888.00 2006-11-25 01:15:32.905 329 18178.50 83.36 52730.43 88888.00 2006-11-25 01:15:33.405 329 18178.47 83.39 52730.42 88888.00 2006-11-25 01:15:33.905 329 18178.49 83.40 52730.35 88888.00 2006-11-25 01:15:34.405 329 18178.46 83.38 52730.34 88888.00 2006-11-25 01:15:34.905 329 18178.39 83.45 52730.40 88888.00 2006-11-25 01:15:35.405 329 18178.46 83.51 52730.39 88888.00 2006-11-25 01:15:35.905 329 18178.55 83.36 52730.40 88888.00 2006-11-25 01:15:36.405 329 18178.67 83.40 52730.35 88888.00 2006-11-25 01:15:36.905 329 18178.45 83.44 52730.38 88888.00 2006-11-25 01:15:37.405 329 18178.33 83.36 52730.28 88888.00 2006-11-25 01:15:37.905 329 18178.29 83.35 52730.23 88888.00 2006-11-25 01:15:38.405 329 18178.26 83.41 52730.32 88888.00 2006-11-25 01:15:38.905 329 18178.35 83.43 52730.43 88888.00 2006-11-25 01:15:39.405 329 18178.28 83.40 52730.52 88888.00 2006-11-25 01:15:39.905 329 18178.27 83.39 52730.57 88888.00 2006-11-25 01:15:40.405 329 18178.21 83.43 52730.57 88888.00 2006-11-25 01:15:40.905 329 18178.26 83.47 52730.45 88888.00 2006-11-25 01:15:41.405 329 18178.28 83.43 52730.48 88888.00 2006-11-25 01:15:41.905 329 18178.28 83.45 52730.50 88888.00 2006-11-25 01:15:42.405 329 18178.29 83.44 52730.52 88888.00 2006-11-25 01:15:42.905 329 18178.35 83.51 52730.46 88888.00 2006-11-25 01:15:43.405 329 18178.45 83.56 52730.35 88888.00 2006-11-25 01:15:43.905 329 18178.60 83.54 52730.39 88888.00 2006-11-25 01:15:44.405 329 18178.59 83.48 52730.42 88888.00 2006-11-25 01:15:44.905 329 18178.56 83.52 52730.45 88888.00 2006-11-25 01:15:45.405 329 18178.59 83.50 52730.35 88888.00 2006-11-25 01:15:45.905 329 18178.62 83.49 52730.32 88888.00 2006-11-25 01:15:46.405 329 18178.61 83.56 52730.27 88888.00 2006-11-25 01:15:46.905 329 18178.68 83.52 52730.21 88888.00 2006-11-25 01:15:47.405 329 18178.64 83.51 52730.21 88888.00 2006-11-25 01:15:47.905 329 18178.59 83.47 52730.27 88888.00 2006-11-25 01:15:48.405 329 18178.59 83.53 52730.25 88888.00 2006-11-25 01:15:48.905 329 18178.58 83.66 52730.32 88888.00 2006-11-25 01:15:49.405 329 18178.69 83.63 52730.39 88888.00 2006-11-25 01:15:49.905 329 18178.72 83.66 52730.43 88888.00 2006-11-25 01:15:50.405 329 18178.62 83.74 52730.50 88888.00 2006-11-25 01:15:50.905 329 18178.61 83.76 52730.45 88888.00 2006-11-25 01:15:51.405 329 18178.64 83.73 52730.42 88888.00 2006-11-25 01:15:51.905 329 18178.59 83.72 52730.33 88888.00 2006-11-25 01:15:52.405 329 18178.75 83.75 52730.22 88888.00 2006-11-25 01:15:52.905 329 18178.85 83.78 52730.27 88888.00 2006-11-25 01:15:53.405 329 18178.72 83.77 52730.17 88888.00 2006-11-25 01:15:53.905 329 18178.63 83.88 52730.27 88888.00 2006-11-25 01:15:54.405 329 18178.61 83.85 52730.28 88888.00 2006-11-25 01:15:54.905 329 18178.61 83.79 52730.22 88888.00 2006-11-25 01:15:55.405 329 18178.67 83.83 52730.11 88888.00 2006-11-25 01:15:55.905 329 18178.66 83.87 52730.16 88888.00 2006-11-25 01:15:56.405 329 18178.73 83.84 52730.22 88888.00 2006-11-25 01:15:56.905 329 18178.72 83.84 52730.11 88888.00 2006-11-25 01:15:57.405 329 18178.73 83.82 52730.13 88888.00 2006-11-25 01:15:57.905 329 18178.75 83.80 52730.10 88888.00 2006-11-25 01:15:58.402 329 18178.73 83.81 52730.23 88888.00 2006-11-25 01:15:58.902 329 18178.69 83.86 52730.21 88888.00 2006-11-25 01:15:59.402 329 18178.61 83.83 52730.28 88888.00 2006-11-25 01:15:59.902 329 18178.53 83.81 52730.42 88888.00 2006-11-25 01:16:00.402 329 18178.50 83.85 52730.40 88888.00 2006-11-25 01:16:00.902 329 18178.52 83.86 52730.38 88888.00 2006-11-25 01:16:01.402 329 18178.56 83.85 52730.36 88888.00 2006-11-25 01:16:01.902 329 18178.50 83.87 52730.42 88888.00 2006-11-25 01:16:02.402 329 18178.51 83.89 52730.40 88888.00 2006-11-25 01:16:02.902 329 18178.46 83.90 52730.38 88888.00 2006-11-25 01:16:03.402 329 18178.49 83.89 52730.34 88888.00 2006-11-25 01:16:03.902 329 18178.46 83.89 52730.26 88888.00 2006-11-25 01:16:04.402 329 18178.36 83.92 52730.15 88888.00 2006-11-25 01:16:04.902 329 18178.40 83.87 52730.20 88888.00 2006-11-25 01:16:05.402 329 18178.45 83.79 52730.26 88888.00 2006-11-25 01:16:05.902 329 18178.45 83.80 52730.31 88888.00 2006-11-25 01:16:06.402 329 18178.44 83.82 52730.26 88888.00 2006-11-25 01:16:06.902 329 18178.48 83.81 52730.16 88888.00 2006-11-25 01:16:07.402 329 18178.39 83.83 52730.25 88888.00 2006-11-25 01:16:07.902 329 18178.50 83.83 52730.35 88888.00 2006-11-25 01:16:08.402 329 18178.60 83.88 52730.46 88888.00 2006-11-25 01:16:08.902 329 18178.45 83.87 52730.45 88888.00 2006-11-25 01:16:09.402 329 18178.38 83.90 52730.46 88888.00 2006-11-25 01:16:09.902 329 18178.48 83.94 52730.39 88888.00 2006-11-25 01:16:10.402 329 18178.52 83.91 52730.34 88888.00 2006-11-25 01:16:10.902 329 18178.50 83.90 52730.39 88888.00 2006-11-25 01:16:11.402 329 18178.50 83.92 52730.44 88888.00 2006-11-25 01:16:11.902 329 18178.55 83.97 52730.47 88888.00 2006-11-25 01:16:12.402 329 18178.59 83.98 52730.42 88888.00 2006-11-25 01:16:12.902 329 18178.45 83.96 52730.30 88888.00 2006-11-25 01:16:13.402 329 18178.50 83.99 52730.34 88888.00 2006-11-25 01:16:13.902 329 18178.66 84.08 52730.26 88888.00 2006-11-25 01:16:14.402 329 18178.66 84.14 52730.21 88888.00 2006-11-25 01:16:14.902 329 18178.70 84.07 52730.26 88888.00 2006-11-25 01:16:15.402 329 18178.60 84.04 52730.31 88888.00 2006-11-25 01:16:15.902 329 18178.45 84.04 52730.27 88888.00 2006-11-25 01:16:16.402 329 18178.47 84.05 52730.27 88888.00 2006-11-25 01:16:16.902 329 18178.42 84.05 52730.24 88888.00 2006-11-25 01:16:17.402 329 18178.47 84.12 52730.27 88888.00 2006-11-25 01:16:17.902 329 18178.53 84.12 52730.21 88888.00 2006-11-25 01:16:18.402 329 18178.53 84.15 52730.20 88888.00 2006-11-25 01:16:18.902 329 18178.36 84.17 52730.25 88888.00 2006-11-25 01:16:19.402 329 18178.35 84.15 52730.20 88888.00 2006-11-25 01:16:19.902 329 18178.39 84.21 52730.16 88888.00 2006-11-25 01:16:20.402 329 18178.31 84.18 52730.23 88888.00 2006-11-25 01:16:20.902 329 18178.30 84.23 52730.26 88888.00 2006-11-25 01:16:21.402 329 18178.39 84.29 52730.37 88888.00 2006-11-25 01:16:21.902 329 18178.49 84.30 52730.47 88888.00 2006-11-25 01:16:22.402 329 18178.49 84.32 52730.32 88888.00 2006-11-25 01:16:22.902 329 18178.50 84.26 52730.17 88888.00 2006-11-25 01:16:23.402 329 18178.46 84.24 52730.19 88888.00 2006-11-25 01:16:23.902 329 18178.48 84.26 52730.25 88888.00 2006-11-25 01:16:24.402 329 18178.49 84.21 52730.25 88888.00 2006-11-25 01:16:24.902 329 18178.50 84.21 52730.19 88888.00 2006-11-25 01:16:25.402 329 18178.60 84.16 52730.24 88888.00 2006-11-25 01:16:25.902 329 18178.58 84.14 52730.34 88888.00 2006-11-25 01:16:26.402 329 18178.63 84.18 52730.33 88888.00 2006-11-25 01:16:26.902 329 18178.78 84.15 52730.31 88888.00 2006-11-25 01:16:27.402 329 18178.75 84.15 52730.28 88888.00 2006-11-25 01:16:27.902 329 18178.72 84.18 52730.32 88888.00 2006-11-25 01:16:28.402 329 18178.74 84.17 52730.33 88888.00 2006-11-25 01:16:28.902 329 18178.63 84.16 52730.23 88888.00 2006-11-25 01:16:29.402 329 18178.41 84.16 52730.24 88888.00 2006-11-25 01:16:29.902 329 18178.26 84.23 52730.19 88888.00 2006-11-25 01:16:30.402 329 18178.28 84.21 52730.25 88888.00 2006-11-25 01:16:30.902 329 18178.37 84.14 52730.24 88888.00 2006-11-25 01:16:31.402 329 18178.33 84.10 52730.14 88888.00 2006-11-25 01:16:31.902 329 18178.36 84.20 52730.14 88888.00 2006-11-25 01:16:32.402 329 18178.45 84.26 52730.19 88888.00 2006-11-25 01:16:32.902 329 18178.46 84.32 52730.21 88888.00 2006-11-25 01:16:33.402 329 18178.55 84.19 52730.16 88888.00 2006-11-25 01:16:33.902 329 18178.59 84.13 52730.11 88888.00 2006-11-25 01:16:34.402 329 18178.51 84.19 52730.10 88888.00 2006-11-25 01:16:34.902 329 18178.57 84.10 52730.17 88888.00 2006-11-25 01:16:35.402 329 18178.52 84.06 52730.20 88888.00 2006-11-25 01:16:35.902 329 18178.56 84.06 52730.17 88888.00 2006-11-25 01:16:36.402 329 18178.49 84.14 52730.24 88888.00 2006-11-25 01:16:36.902 329 18178.40 84.20 52730.21 88888.00 2006-11-25 01:16:37.402 329 18178.50 84.20 52730.12 88888.00 2006-11-25 01:16:37.902 329 18178.50 84.14 52730.11 88888.00 2006-11-25 01:16:38.402 329 18178.48 84.10 52730.25 88888.00 2006-11-25 01:16:38.902 329 18178.38 84.09 52730.48 88888.00 2006-11-25 01:16:39.402 329 18178.41 84.10 52730.45 88888.00 2006-11-25 01:16:39.902 329 18178.46 84.06 52730.44 88888.00 2006-11-25 01:16:40.402 329 18178.46 84.06 52730.47 88888.00 2006-11-25 01:16:40.902 329 18178.55 84.05 52730.46 88888.00 2006-11-25 01:16:41.402 329 18178.51 84.05 52730.47 88888.00 2006-11-25 01:16:41.902 329 18178.48 84.13 52730.48 88888.00 2006-11-25 01:16:42.402 329 18178.53 84.13 52730.47 88888.00 2006-11-25 01:16:42.902 329 18178.51 84.11 52730.45 88888.00 2006-11-25 01:16:43.402 329 18178.56 84.09 52730.26 88888.00 2006-11-25 01:16:43.902 329 18178.50 84.07 52730.15 88888.00 2006-11-25 01:16:44.402 329 18178.44 83.98 52730.24 88888.00 2006-11-25 01:16:44.902 329 18178.37 83.99 52730.28 88888.00 2006-11-25 01:16:45.402 329 18178.45 83.91 52730.34 88888.00 2006-11-25 01:16:45.902 329 18178.37 83.95 52730.43 88888.00 2006-11-25 01:16:46.402 329 18178.31 83.86 52730.36 88888.00 2006-11-25 01:16:46.902 329 18178.08 83.78 52730.31 88888.00 2006-11-25 01:16:47.402 329 18178.12 83.78 52730.24 88888.00 2006-11-25 01:16:47.902 329 18178.14 83.77 52730.27 88888.00 2006-11-25 01:16:48.402 329 18178.26 83.76 52730.30 88888.00 2006-11-25 01:16:48.902 329 18178.31 83.76 52730.24 88888.00 2006-11-25 01:16:49.402 329 18178.23 83.76 52730.13 88888.00 2006-11-25 01:16:49.902 329 18178.19 83.82 52730.03 88888.00 2006-11-25 01:16:50.402 329 18178.23 83.88 52730.07 88888.00 2006-11-25 01:16:50.902 329 18178.21 83.88 52730.22 88888.00 2006-11-25 01:16:51.402 329 18178.19 83.84 52730.27 88888.00 2006-11-25 01:16:51.902 329 18178.25 83.86 52730.25 88888.00 2006-11-25 01:16:52.402 329 18178.35 83.84 52730.11 88888.00 2006-11-25 01:16:52.902 329 18178.31 83.84 52730.19 88888.00 2006-11-25 01:16:53.402 329 18178.18 83.91 52730.15 88888.00 2006-11-25 01:16:53.902 329 18178.24 83.89 52730.25 88888.00 2006-11-25 01:16:54.402 329 18178.30 83.88 52730.32 88888.00 2006-11-25 01:16:54.902 329 18178.21 83.99 52730.27 88888.00 2006-11-25 01:16:55.402 329 18178.14 83.95 52730.32 88888.00 2006-11-25 01:16:55.902 329 18178.12 83.84 52730.37 88888.00 2006-11-25 01:16:56.402 329 18178.18 83.84 52730.27 88888.00 2006-11-25 01:16:56.902 329 18178.10 83.98 52730.19 88888.00 2006-11-25 01:16:57.402 329 18178.12 83.99 52730.16 88888.00 2006-11-25 01:16:57.902 329 18178.20 84.00 52730.26 88888.00 2006-11-25 01:16:58.402 329 18178.15 84.04 52730.26 88888.00 2006-11-25 01:16:58.902 329 18178.14 84.02 52730.19 88888.00 2006-11-25 01:16:59.402 329 18178.16 83.94 52730.13 88888.00 2006-11-25 01:16:59.902 329 18178.10 83.83 52730.19 88888.00 2006-11-25 01:17:00.402 329 18178.10 83.92 52730.27 88888.00 2006-11-25 01:17:00.902 329 18178.15 83.92 52730.38 88888.00 2006-11-25 01:17:01.402 329 18178.36 83.99 52730.37 88888.00 2006-11-25 01:17:01.902 329 18178.28 83.99 52730.35 88888.00 2006-11-25 01:17:02.402 329 18178.31 84.00 52730.27 88888.00 2006-11-25 01:17:02.902 329 18178.34 84.08 52730.35 88888.00 2006-11-25 01:17:03.402 329 18178.19 84.06 52730.46 88888.00 2006-11-25 01:17:03.902 329 18178.15 84.06 52730.48 88888.00 2006-11-25 01:17:04.402 329 18178.18 83.92 52730.43 88888.00 2006-11-25 01:17:04.902 329 18178.09 83.97 52730.34 88888.00 2006-11-25 01:17:05.402 329 18178.10 84.00 52730.30 88888.00 2006-11-25 01:17:05.902 329 18178.25 84.14 52730.38 88888.00 2006-11-25 01:17:06.402 329 18178.15 84.20 52730.39 88888.00 2006-11-25 01:17:06.902 329 18178.31 84.16 52730.34 88888.00 2006-11-25 01:17:07.402 329 18178.30 84.20 52730.35 88888.00 2006-11-25 01:17:07.902 329 18178.21 84.15 52730.39 88888.00 2006-11-25 01:17:08.402 329 18178.14 84.16 52730.36 88888.00 2006-11-25 01:17:08.902 329 18178.10 84.17 52730.45 88888.00 2006-11-25 01:17:09.402 329 18178.12 84.11 52730.54 88888.00 2006-11-25 01:17:09.902 329 18178.24 84.08 52730.48 88888.00 2006-11-25 01:17:10.402 329 18178.48 84.09 52730.51 88888.00 2006-11-25 01:17:10.902 329 18178.50 84.04 52730.49 88888.00 2006-11-25 01:17:11.402 329 18178.56 84.05 52730.47 88888.00 2006-11-25 01:17:11.902 329 18178.59 84.08 52730.49 88888.00 2006-11-25 01:17:12.402 329 18178.67 84.08 52730.39 88888.00 2006-11-25 01:17:12.902 329 18178.55 84.06 52730.51 88888.00 2006-11-25 01:17:13.402 329 18178.51 83.96 52730.54 88888.00 2006-11-25 01:17:13.902 329 18178.41 83.85 52730.50 88888.00 2006-11-25 01:17:14.402 329 18178.36 83.92 52730.42 88888.00 2006-11-25 01:17:14.902 329 18178.24 84.03 52730.42 88888.00 2006-11-25 01:17:15.402 329 18178.33 83.98 52730.33 88888.00 2006-11-25 01:17:15.902 329 18178.30 83.96 52730.26 88888.00 2006-11-25 01:17:16.402 329 18178.21 83.96 52730.36 88888.00 2006-11-25 01:17:16.902 329 18178.27 83.96 52730.37 88888.00 2006-11-25 01:17:17.402 329 18178.40 84.02 52730.44 88888.00 2006-11-25 01:17:17.902 329 18178.39 84.02 52730.52 88888.00 2006-11-25 01:17:18.402 329 18178.34 84.03 52730.50 88888.00 2006-11-25 01:17:18.902 329 18178.40 84.02 52730.48 88888.00 2006-11-25 01:17:19.402 329 18178.38 84.03 52730.54 88888.00 2006-11-25 01:17:19.902 329 18178.26 84.06 52730.46 88888.00 2006-11-25 01:17:20.402 329 18178.30 84.01 52730.42 88888.00 2006-11-25 01:17:20.902 329 18178.36 84.00 52730.39 88888.00 2006-11-25 01:17:21.402 329 18178.36 84.07 52730.36 88888.00 2006-11-25 01:17:21.902 329 18178.39 84.08 52730.27 88888.00 2006-11-25 01:17:22.402 329 18178.33 84.08 52730.24 88888.00 2006-11-25 01:17:22.902 329 18178.29 84.08 52730.30 88888.00 2006-11-25 01:17:23.402 329 18178.29 84.04 52730.26 88888.00 2006-11-25 01:17:23.902 329 18178.31 84.05 52730.27 88888.00 2006-11-25 01:17:24.402 329 18178.21 84.11 52730.22 88888.00 2006-11-25 01:17:24.902 329 18178.27 84.15 52730.23 88888.00 2006-11-25 01:17:25.402 329 18178.29 84.13 52730.15 88888.00 2006-11-25 01:17:25.902 329 18178.38 84.10 52730.20 88888.00 2006-11-25 01:17:26.402 329 18178.56 84.09 52730.22 88888.00 2006-11-25 01:17:26.902 329 18178.49 84.06 52730.24 88888.00 2006-11-25 01:17:27.402 329 18178.31 84.13 52730.27 88888.00 2006-11-25 01:17:27.902 329 18178.30 84.13 52730.24 88888.00 2006-11-25 01:17:28.402 329 18178.36 84.06 52730.22 88888.00 2006-11-25 01:17:28.902 329 18178.37 83.96 52730.30 88888.00 2006-11-25 01:17:29.402 329 18178.51 84.04 52730.39 88888.00 2006-11-25 01:17:29.902 329 18178.31 84.08 52730.40 88888.00 2006-11-25 01:17:30.402 329 18178.37 84.05 52730.28 88888.00 2006-11-25 01:17:30.902 329 18178.38 84.12 52730.24 88888.00 2006-11-25 01:17:31.402 329 18178.41 84.14 52730.20 88888.00 2006-11-25 01:17:31.902 329 18178.30 84.08 52730.30 88888.00 2006-11-25 01:17:32.402 329 18178.16 84.11 52730.42 88888.00 2006-11-25 01:17:32.902 329 18178.17 84.12 52730.47 88888.00 2006-11-25 01:17:33.402 329 18178.24 84.16 52730.42 88888.00 2006-11-25 01:17:33.902 329 18178.29 84.20 52730.44 88888.00 2006-11-25 01:17:34.402 329 18178.37 84.22 52730.54 88888.00 2006-11-25 01:17:34.902 329 18178.38 84.22 52730.59 88888.00 2006-11-25 01:17:35.402 329 18178.37 84.15 52730.63 88888.00 2006-11-25 01:17:35.902 329 18178.40 84.16 52730.66 88888.00 2006-11-25 01:17:36.402 329 18178.40 84.23 52730.61 88888.00 2006-11-25 01:17:36.902 329 18178.37 84.19 52730.65 88888.00 2006-11-25 01:17:37.402 329 18178.40 84.17 52730.59 88888.00 2006-11-25 01:17:37.902 329 18178.38 84.18 52730.69 88888.00 2006-11-25 01:17:38.402 329 18178.30 84.24 52730.78 88888.00 2006-11-25 01:17:38.902 329 18178.35 84.15 52730.81 88888.00 2006-11-25 01:17:39.402 329 18178.41 84.10 52730.68 88888.00 2006-11-25 01:17:39.902 329 18178.40 84.05 52730.57 88888.00 2006-11-25 01:17:40.402 329 18178.50 84.05 52730.54 88888.00 2006-11-25 01:17:40.902 329 18178.61 84.06 52730.68 88888.00 2006-11-25 01:17:41.402 329 18178.53 84.10 52730.59 88888.00 2006-11-25 01:17:41.902 329 18178.44 84.19 52730.55 88888.00 2006-11-25 01:17:42.402 329 18178.42 84.13 52730.52 88888.00 2006-11-25 01:17:42.902 329 18178.46 84.01 52730.57 88888.00 2006-11-25 01:17:43.402 329 18178.31 83.96 52730.60 88888.00 2006-11-25 01:17:43.902 329 18178.31 83.98 52730.59 88888.00 2006-11-25 01:17:44.402 329 18178.34 84.13 52730.50 88888.00 2006-11-25 01:17:44.902 329 18178.24 84.15 52730.50 88888.00 2006-11-25 01:17:45.402 329 18178.08 84.08 52730.39 88888.00 2006-11-25 01:17:45.902 329 18178.08 84.09 52730.35 88888.00 2006-11-25 01:17:46.402 329 18178.17 83.99 52730.30 88888.00 2006-11-25 01:17:46.902 329 18178.38 84.02 52730.32 88888.00 2006-11-25 01:17:47.402 329 18178.58 84.08 52730.46 88888.00 2006-11-25 01:17:47.902 329 18178.56 84.06 52730.37 88888.00 2006-11-25 01:17:48.402 329 18178.38 84.01 52730.31 88888.00 2006-11-25 01:17:48.902 329 18178.33 84.06 52730.30 88888.00 2006-11-25 01:17:49.402 329 18178.29 84.05 52730.40 88888.00 2006-11-25 01:17:49.902 329 18178.27 84.09 52730.35 88888.00 2006-11-25 01:17:50.402 329 18178.37 84.01 52730.34 88888.00 2006-11-25 01:17:50.902 329 18178.49 83.86 52730.28 88888.00 2006-11-25 01:17:51.402 329 18178.48 83.88 52730.28 88888.00 2006-11-25 01:17:51.902 329 18178.36 83.87 52730.31 88888.00 2006-11-25 01:17:52.402 329 18178.47 83.89 52730.36 88888.00 2006-11-25 01:17:52.902 329 18178.56 83.89 52730.32 88888.00 2006-11-25 01:17:53.402 329 18178.51 83.85 52730.27 88888.00 2006-11-25 01:17:53.902 329 18178.45 83.88 52730.38 88888.00 2006-11-25 01:17:54.402 329 18178.34 83.98 52730.33 88888.00 2006-11-25 01:17:54.902 329 18178.42 84.02 52730.38 88888.00 2006-11-25 01:17:55.402 329 18178.40 83.92 52730.43 88888.00 2006-11-25 01:17:55.902 329 18178.48 83.89 52730.45 88888.00 2006-11-25 01:17:56.402 329 18178.42 83.92 52730.46 88888.00 2006-11-25 01:17:56.902 329 18178.42 83.89 52730.42 88888.00 2006-11-25 01:17:57.402 329 18178.56 83.86 52730.46 88888.00 2006-11-25 01:17:57.902 329 18178.57 83.82 52730.46 88888.00 2006-11-25 01:17:58.402 329 18178.45 83.77 52730.42 88888.00 2006-11-25 01:17:58.902 329 18178.44 83.76 52730.35 88888.00 2006-11-25 01:17:59.402 329 18178.53 83.80 52730.40 88888.00 2006-11-25 01:17:59.902 329 18178.69 83.70 52730.61 88888.00 2006-11-25 01:18:00.402 329 18178.75 83.67 52730.50 88888.00 2006-11-25 01:18:00.902 329 18178.72 83.75 52730.36 88888.00 2006-11-25 01:18:01.402 329 18178.69 83.78 52730.42 88888.00 2006-11-25 01:18:01.902 329 18178.71 83.77 52730.39 88888.00 2006-11-25 01:18:02.402 329 18178.68 83.78 52730.35 88888.00 2006-11-25 01:18:02.902 329 18178.69 83.85 52730.37 88888.00 2006-11-25 01:18:03.402 329 18178.61 83.84 52730.34 88888.00 2006-11-25 01:18:03.902 329 18178.63 83.81 52730.34 88888.00 2006-11-25 01:18:04.402 329 18178.70 83.80 52730.32 88888.00 2006-11-25 01:18:04.902 329 18178.57 83.80 52730.38 88888.00 2006-11-25 01:18:05.402 329 18178.50 83.87 52730.34 88888.00 2006-11-25 01:18:05.902 329 18178.53 83.95 52730.19 88888.00 2006-11-25 01:18:06.402 329 18178.44 83.89 52730.17 88888.00 2006-11-25 01:18:06.902 329 18178.47 83.80 52730.30 88888.00 2006-11-25 01:18:07.402 329 18178.40 83.84 52730.44 88888.00 2006-11-25 01:18:07.902 329 18178.36 83.91 52730.49 88888.00 2006-11-25 01:18:08.402 329 18178.47 83.92 52730.54 88888.00 2006-11-25 01:18:08.902 329 18178.40 83.92 52730.50 88888.00 2006-11-25 01:18:09.402 329 18178.38 83.92 52730.46 88888.00 2006-11-25 01:18:09.902 329 18178.35 83.94 52730.37 88888.00 2006-11-25 01:18:10.402 329 18178.35 83.90 52730.28 88888.00 2006-11-25 01:18:10.902 329 18178.42 83.87 52730.26 88888.00 2006-11-25 01:18:11.402 329 18178.36 83.98 52730.20 88888.00 2006-11-25 01:18:11.902 329 18178.37 84.03 52730.21 88888.00 2006-11-25 01:18:12.402 329 18178.20 83.98 52730.19 88888.00 2006-11-25 01:18:12.902 329 18178.30 84.00 52730.16 88888.00 2006-11-25 01:18:13.402 329 18178.38 83.92 52730.27 88888.00 2006-11-25 01:18:13.902 329 18178.44 84.04 52730.30 88888.00 2006-11-25 01:18:14.402 329 18178.49 84.00 52730.21 88888.00 2006-11-25 01:18:14.902 329 18178.36 84.00 52730.16 88888.00 2006-11-25 01:18:15.402 329 18178.28 84.05 52730.10 88888.00 2006-11-25 01:18:15.902 329 18178.27 84.06 52730.05 88888.00 2006-11-25 01:18:16.402 329 18178.30 84.03 52730.00 88888.00 2006-11-25 01:18:16.902 329 18178.31 84.06 52730.11 88888.00 2006-11-25 01:18:17.402 329 18178.37 84.05 52730.17 88888.00 2006-11-25 01:18:17.902 329 18178.46 84.05 52730.16 88888.00 2006-11-25 01:18:18.402 329 18178.52 84.07 52730.14 88888.00 2006-11-25 01:18:18.902 329 18178.50 84.11 52730.22 88888.00 2006-11-25 01:18:19.402 329 18178.53 84.05 52730.19 88888.00 2006-11-25 01:18:19.902 329 18178.58 84.08 52730.05 88888.00 2006-11-25 01:18:20.402 329 18178.60 84.07 52730.10 88888.00 2006-11-25 01:18:20.902 329 18178.58 84.05 52730.24 88888.00 2006-11-25 01:18:21.402 329 18178.52 84.08 52730.24 88888.00 2006-11-25 01:18:21.902 329 18178.38 84.15 52730.21 88888.00 2006-11-25 01:18:22.402 329 18178.40 84.13 52730.17 88888.00 2006-11-25 01:18:22.902 329 18178.42 84.10 52730.11 88888.00 2006-11-25 01:18:23.402 329 18178.47 84.10 52730.14 88888.00 2006-11-25 01:18:23.902 329 18178.46 84.07 52730.23 88888.00 2006-11-25 01:18:24.402 329 18178.37 84.09 52730.15 88888.00 2006-11-25 01:18:24.902 329 18178.35 84.14 52730.13 88888.00 2006-11-25 01:18:25.402 329 18178.31 84.15 52730.13 88888.00 2006-11-25 01:18:25.902 329 18178.33 84.20 52730.24 88888.00 2006-11-25 01:18:26.402 329 18178.38 84.18 52730.27 88888.00 2006-11-25 01:18:26.902 329 18178.51 84.10 52730.26 88888.00 2006-11-25 01:18:27.402 329 18178.52 83.95 52730.23 88888.00 2006-11-25 01:18:27.902 329 18178.53 83.97 52730.03 88888.00 2006-11-25 01:18:28.402 329 18178.50 84.14 52729.98 88888.00 2006-11-25 01:18:28.902 329 18178.50 84.22 52730.03 88888.00 2006-11-25 01:18:29.402 329 18178.51 84.20 52729.94 88888.00 2006-11-25 01:18:29.902 329 18178.58 84.20 52729.98 88888.00 2006-11-25 01:18:30.402 329 18178.57 84.20 52730.04 88888.00 2006-11-25 01:18:30.902 329 18178.63 84.28 52730.09 88888.00 2006-11-25 01:18:31.402 329 18178.58 84.36 52730.14 88888.00 2006-11-25 01:18:31.902 329 18178.56 84.37 52730.21 88888.00 2006-11-25 01:18:32.402 329 18178.60 84.36 52730.16 88888.00 2006-11-25 01:18:32.902 329 18178.68 84.29 52730.15 88888.00 2006-11-25 01:18:33.402 329 18178.63 84.21 52730.07 88888.00 2006-11-25 01:18:33.902 329 18178.58 84.21 52730.10 88888.00 2006-11-25 01:18:34.402 329 18178.63 84.19 52730.16 88888.00 2006-11-25 01:18:34.902 329 18178.62 84.22 52730.15 88888.00 2006-11-25 01:18:35.402 329 18178.55 84.24 52730.15 88888.00 2006-11-25 01:18:35.902 329 18178.62 84.18 52730.19 88888.00 2006-11-25 01:18:36.402 329 18178.64 84.13 52730.10 88888.00 2006-11-25 01:18:36.902 329 18178.72 84.10 52730.13 88888.00 2006-11-25 01:18:37.402 329 18178.69 84.06 52730.22 88888.00 2006-11-25 01:18:37.902 329 18178.50 84.10 52730.26 88888.00 2006-11-25 01:18:38.402 329 18178.41 84.12 52730.30 88888.00 2006-11-25 01:18:38.902 329 18178.46 84.18 52730.22 88888.00 2006-11-25 01:18:39.402 329 18178.52 84.15 52730.28 88888.00 2006-11-25 01:18:39.902 329 18178.51 84.07 52730.30 88888.00 2006-11-25 01:18:40.402 329 18178.58 84.09 52730.27 88888.00 2006-11-25 01:18:40.902 329 18178.53 84.12 52730.14 88888.00 2006-11-25 01:18:41.402 329 18178.55 84.11 52730.16 88888.00 2006-11-25 01:18:41.902 329 18178.41 84.13 52730.16 88888.00 2006-11-25 01:18:42.402 329 18178.17 84.18 52730.10 88888.00 2006-11-25 01:18:42.902 329 18178.23 84.23 52730.17 88888.00 2006-11-25 01:18:43.402 329 18178.24 84.23 52730.16 88888.00 2006-11-25 01:18:43.902 329 18178.16 84.12 52730.17 88888.00 2006-11-25 01:18:44.402 329 18178.14 84.13 52730.27 88888.00 2006-11-25 01:18:44.902 329 18178.17 84.09 52730.26 88888.00 2006-11-25 01:18:45.402 329 18178.24 84.07 52730.22 88888.00 2006-11-25 01:18:45.902 329 18178.27 84.09 52730.26 88888.00 2006-11-25 01:18:46.402 329 18178.27 84.16 52730.37 88888.00 2006-11-25 01:18:46.902 329 18178.39 84.18 52730.33 88888.00 2006-11-25 01:18:47.402 329 18178.42 84.15 52730.21 88888.00 2006-11-25 01:18:47.902 329 18178.24 84.10 52730.23 88888.00 2006-11-25 01:18:48.402 329 18178.19 84.10 52730.16 88888.00 2006-11-25 01:18:48.902 329 18178.14 84.18 52730.15 88888.00 2006-11-25 01:18:49.402 329 18178.12 84.14 52730.09 88888.00 2006-11-25 01:18:49.902 329 18178.18 84.06 52730.03 88888.00 2006-11-25 01:18:50.402 329 18178.21 84.17 52730.12 88888.00 2006-11-25 01:18:50.902 329 18178.19 84.18 52730.16 88888.00 2006-11-25 01:18:51.402 329 18178.13 84.21 52730.24 88888.00 2006-11-25 01:18:51.902 329 18178.21 84.20 52730.35 88888.00 2006-11-25 01:18:52.402 329 18178.29 84.18 52730.30 88888.00 2006-11-25 01:18:52.902 329 18178.34 84.18 52730.19 88888.00 2006-11-25 01:18:53.402 329 18178.23 84.23 52730.15 88888.00 2006-11-25 01:18:53.902 329 18178.31 84.22 52730.12 88888.00 2006-11-25 01:18:54.402 329 18178.40 84.18 52730.05 88888.00 2006-11-25 01:18:54.902 329 18178.56 84.23 52730.09 88888.00 2006-11-25 01:18:55.402 329 18178.46 84.29 52730.12 88888.00 2006-11-25 01:18:55.902 329 18178.30 84.22 52730.17 88888.00 2006-11-25 01:18:56.402 329 18178.35 84.21 52730.20 88888.00 2006-11-25 01:18:56.902 329 18178.27 84.28 52730.28 88888.00 2006-11-25 01:18:57.402 329 18178.24 84.28 52730.34 88888.00 2006-11-25 01:18:57.902 329 18178.28 84.28 52730.39 88888.00 2006-11-25 01:18:58.402 329 18178.34 84.30 52730.32 88888.00 2006-11-25 01:18:58.902 329 18178.31 84.31 52730.22 88888.00 2006-11-25 01:18:59.402 329 18178.42 84.32 52730.14 88888.00 2006-11-25 01:18:59.902 329 18178.35 84.33 52730.05 88888.00 2006-11-25 01:19:00.402 329 18178.28 84.24 52730.11 88888.00 2006-11-25 01:19:00.902 329 18178.26 84.22 52730.22 88888.00 2006-11-25 01:19:01.402 329 18178.19 84.20 52730.22 88888.00 2006-11-25 01:19:01.902 329 18178.17 84.17 52730.15 88888.00 2006-11-25 01:19:02.402 329 18178.20 84.25 52730.17 88888.00 2006-11-25 01:19:02.902 329 18178.45 84.30 52730.21 88888.00 2006-11-25 01:19:03.402 329 18178.39 84.30 52730.20 88888.00 2006-11-25 01:19:03.902 329 18178.28 84.23 52730.17 88888.00 2006-11-25 01:19:04.402 329 18178.37 84.13 52730.14 88888.00 2006-11-25 01:19:04.902 329 18178.36 84.17 52730.19 88888.00 2006-11-25 01:19:05.402 329 18178.31 84.16 52730.17 88888.00 2006-11-25 01:19:05.902 329 18178.28 84.22 52730.20 88888.00 2006-11-25 01:19:06.402 329 18178.25 84.29 52730.16 88888.00 2006-11-25 01:19:06.902 329 18178.26 84.25 52730.24 88888.00 2006-11-25 01:19:07.402 329 18178.29 84.25 52730.26 88888.00 2006-11-25 01:19:07.902 329 18178.28 84.25 52730.23 88888.00 2006-11-25 01:19:08.402 329 18178.17 84.36 52730.22 88888.00 2006-11-25 01:19:08.902 329 18178.24 84.30 52730.26 88888.00 2006-11-25 01:19:09.402 329 18178.36 84.21 52730.21 88888.00 2006-11-25 01:19:09.902 329 18178.41 84.22 52730.22 88888.00 2006-11-25 01:19:10.402 329 18178.42 84.14 52730.27 88888.00 2006-11-25 01:19:10.902 329 18178.35 84.24 52730.28 88888.00 2006-11-25 01:19:11.402 329 18178.41 84.31 52730.27 88888.00 2006-11-25 01:19:11.902 329 18178.37 84.25 52730.26 88888.00 2006-11-25 01:19:12.402 329 18178.38 84.24 52730.24 88888.00 2006-11-25 01:19:12.902 329 18178.18 84.32 52730.28 88888.00 2006-11-25 01:19:13.402 329 18178.10 84.36 52730.28 88888.00 2006-11-25 01:19:13.902 329 18178.18 84.35 52730.32 88888.00 2006-11-25 01:19:14.402 329 18178.20 84.35 52730.21 88888.00 2006-11-25 01:19:14.902 329 18178.14 84.52 52730.08 88888.00 2006-11-25 01:19:15.402 329 18178.18 84.70 52730.09 88888.00 2006-11-25 01:19:15.902 329 18178.25 84.71 52730.03 88888.00 2006-11-25 01:19:16.402 329 18178.28 84.68 52730.10 88888.00 2006-11-25 01:19:16.902 329 18178.19 84.76 52730.14 88888.00 2006-11-25 01:19:17.402 329 18178.28 84.78 52730.12 88888.00 2006-11-25 01:19:17.902 329 18178.24 84.74 52730.24 88888.00 2006-11-25 01:19:18.402 329 18178.28 84.69 52730.21 88888.00 2006-11-25 01:19:18.902 329 18178.29 84.69 52730.12 88888.00 2006-11-25 01:19:19.402 329 18178.24 84.66 52730.15 88888.00 2006-11-25 01:19:19.902 329 18178.33 84.63 52730.17 88888.00 2006-11-25 01:19:20.402 329 18178.31 84.62 52730.27 88888.00 2006-11-25 01:19:20.902 329 18178.25 84.61 52730.20 88888.00 2006-11-25 01:19:21.402 329 18178.20 84.64 52730.12 88888.00 2006-11-25 01:19:21.902 329 18178.25 84.59 52730.13 88888.00 2006-11-25 01:19:22.402 329 18178.46 84.61 52730.13 88888.00 2006-11-25 01:19:22.902 329 18178.64 84.56 52730.10 88888.00 2006-11-25 01:19:23.402 329 18178.50 84.51 52730.16 88888.00 2006-11-25 01:19:23.902 329 18178.34 84.51 52730.23 88888.00 2006-11-25 01:19:24.402 329 18178.37 84.55 52730.16 88888.00 2006-11-25 01:19:24.902 329 18178.33 84.58 52730.03 88888.00 2006-11-25 01:19:25.402 329 18178.28 84.64 52730.08 88888.00 2006-11-25 01:19:25.902 329 18178.26 84.64 52730.16 88888.00 2006-11-25 01:19:26.402 329 18178.27 84.57 52730.09 88888.00 2006-11-25 01:19:26.902 329 18178.12 84.53 52730.13 88888.00 2006-11-25 01:19:27.402 329 18178.12 84.55 52730.16 88888.00 2006-11-25 01:19:27.902 329 18178.24 84.46 52730.08 88888.00 2006-11-25 01:19:28.402 329 18178.28 84.47 52730.02 88888.00 2006-11-25 01:19:28.902 329 18178.31 84.52 52730.05 88888.00 2006-11-25 01:19:29.402 329 18178.25 84.54 52729.97 88888.00 2006-11-25 01:19:29.902 329 18178.23 84.47 52729.97 88888.00 2006-11-25 01:19:30.402 329 18178.29 84.50 52729.98 88888.00 2006-11-25 01:19:30.902 329 18178.28 84.47 52729.91 88888.00 2006-11-25 01:19:31.402 329 18178.38 84.42 52729.92 88888.00 2006-11-25 01:19:31.902 329 18178.42 84.39 52729.92 88888.00 2006-11-25 01:19:32.402 329 18178.30 84.43 52729.90 88888.00 2006-11-25 01:19:32.902 329 18178.19 84.44 52729.99 88888.00 2006-11-25 01:19:33.402 329 18178.14 84.40 52730.08 88888.00 2006-11-25 01:19:33.902 329 18178.08 84.39 52729.98 88888.00 2006-11-25 01:19:34.402 329 18178.13 84.37 52729.98 88888.00 2006-11-25 01:19:34.902 329 18178.12 84.40 52729.94 88888.00 2006-11-25 01:19:35.402 329 18178.10 84.39 52729.99 88888.00 2006-11-25 01:19:35.902 329 18178.15 84.41 52729.98 88888.00 2006-11-25 01:19:36.402 329 18178.19 84.41 52729.87 88888.00 2006-11-25 01:19:36.902 329 18178.13 84.36 52729.92 88888.00 2006-11-25 01:19:37.402 329 18178.16 84.35 52729.88 88888.00 2006-11-25 01:19:37.902 329 18178.06 84.30 52729.98 88888.00 2006-11-25 01:19:38.402 329 18178.06 84.31 52730.02 88888.00 2006-11-25 01:19:38.902 329 18178.10 84.23 52729.99 88888.00 2006-11-25 01:19:39.402 329 18178.10 84.22 52730.00 88888.00 2006-11-25 01:19:39.902 329 18178.16 84.31 52730.10 88888.00 2006-11-25 01:19:40.402 329 18178.15 84.34 52730.12 88888.00 2006-11-25 01:19:40.902 329 18178.14 84.32 52730.05 88888.00 2006-11-25 01:19:41.402 329 18178.09 84.31 52730.22 88888.00 2006-11-25 01:19:41.902 329 18177.91 84.31 52730.24 88888.00 2006-11-25 01:19:42.402 329 18177.91 84.36 52730.19 88888.00 2006-11-25 01:19:42.902 329 18178.05 84.35 52730.12 88888.00 2006-11-25 01:19:43.402 329 18177.97 84.31 52730.03 88888.00 2006-11-25 01:19:43.902 329 18177.88 84.29 52729.88 88888.00 2006-11-25 01:19:44.402 329 18177.83 84.26 52729.96 88888.00 2006-11-25 01:19:44.902 329 18177.77 84.24 52730.00 88888.00 2006-11-25 01:19:45.402 329 18177.86 84.26 52730.03 88888.00 2006-11-25 01:19:45.902 329 18177.84 84.34 52730.11 88888.00 2006-11-25 01:19:46.402 329 18177.87 84.08 52730.08 88888.00 2006-11-25 01:19:46.902 329 18177.98 83.94 52729.96 88888.00 2006-11-25 01:19:47.402 329 18177.96 83.97 52729.84 88888.00 2006-11-25 01:19:47.902 329 18177.93 83.87 52729.90 88888.00 2006-11-25 01:19:48.402 329 18178.03 83.79 52730.09 88888.00 2006-11-25 01:19:48.902 329 18178.05 83.90 52730.03 88888.00 2006-11-25 01:19:49.402 329 18177.98 83.97 52729.99 88888.00 2006-11-25 01:19:49.902 329 18177.92 83.98 52729.97 88888.00 2006-11-25 01:19:50.402 329 18177.93 83.88 52729.98 88888.00 2006-11-25 01:19:50.902 329 18177.94 83.85 52730.07 88888.00 2006-11-25 01:19:51.402 329 18177.99 83.88 52730.02 88888.00 2006-11-25 01:19:51.902 329 18177.98 83.88 52730.02 88888.00 2006-11-25 01:19:52.402 329 18178.06 83.92 52730.07 88888.00 2006-11-25 01:19:52.902 329 18177.94 83.88 52730.01 88888.00 2006-11-25 01:19:53.402 329 18177.98 83.91 52729.97 88888.00 2006-11-25 01:19:53.902 329 18177.98 83.92 52730.00 88888.00 2006-11-25 01:19:54.402 329 18177.99 83.94 52730.04 88888.00 2006-11-25 01:19:54.902 329 18177.85 83.96 52730.10 88888.00 2006-11-25 01:19:55.402 329 18177.96 83.98 52730.14 88888.00 2006-11-25 01:19:55.902 329 18178.09 83.96 52730.04 88888.00 2006-11-25 01:19:56.402 329 18177.94 83.96 52730.01 88888.00 2006-11-25 01:19:56.902 329 18177.81 84.01 52729.93 88888.00 2006-11-25 01:19:57.402 329 18177.84 83.97 52730.00 88888.00 2006-11-25 01:19:57.902 329 18177.85 84.01 52730.11 88888.00 2006-11-25 01:19:58.402 329 18177.80 83.98 52730.12 88888.00 2006-11-25 01:19:58.902 329 18178.01 83.96 52730.09 88888.00 2006-11-25 01:19:59.402 329 18178.10 83.96 52730.11 88888.00 2006-11-25 01:19:59.902 329 18178.08 83.97 52730.10 88888.00 2006-11-25 01:20:00.402 329 18178.10 83.95 52730.11 88888.00 2006-11-25 01:20:00.902 329 18178.07 83.98 52730.10 88888.00 2006-11-25 01:20:01.402 329 18178.04 84.00 52730.11 88888.00 2006-11-25 01:20:01.902 329 18177.98 84.01 52730.17 88888.00 2006-11-25 01:20:02.402 329 18178.03 83.96 52730.22 88888.00 2006-11-25 01:20:02.902 329 18177.93 83.99 52730.27 88888.00 2006-11-25 01:20:03.402 329 18177.88 83.96 52730.28 88888.00 2006-11-25 01:20:03.902 329 18177.88 83.92 52730.23 88888.00 2006-11-25 01:20:04.402 329 18177.90 83.95 52730.33 88888.00 2006-11-25 01:20:04.902 329 18177.86 84.01 52730.32 88888.00 2006-11-25 01:20:05.402 329 18177.66 84.01 52730.25 88888.00 2006-11-25 01:20:05.902 329 18177.50 84.04 52730.22 88888.00 2006-11-25 01:20:06.402 329 18177.58 84.06 52730.22 88888.00 2006-11-25 01:20:06.902 329 18177.53 84.08 52730.20 88888.00 2006-11-25 01:20:07.402 329 18177.54 84.05 52730.15 88888.00 2006-11-25 01:20:07.902 329 18177.64 84.02 52730.14 88888.00 2006-11-25 01:20:08.402 329 18177.64 84.03 52730.12 88888.00 2006-11-25 01:20:08.902 329 18177.66 84.01 52730.00 88888.00 2006-11-25 01:20:09.402 329 18177.69 83.99 52730.02 88888.00 2006-11-25 01:20:09.902 329 18177.57 84.03 52730.04 88888.00 2006-11-25 01:20:10.402 329 18177.57 84.07 52730.02 88888.00 2006-11-25 01:20:10.902 329 18177.66 84.03 52730.11 88888.00 2006-11-25 01:20:11.402 329 18177.65 83.96 52730.26 88888.00 2006-11-25 01:20:11.902 329 18177.71 84.08 52730.19 88888.00 2006-11-25 01:20:12.402 329 18177.82 84.11 52730.10 88888.00 2006-11-25 01:20:12.902 329 18177.72 84.09 52730.10 88888.00 2006-11-25 01:20:13.402 329 18177.69 84.15 52730.13 88888.00 2006-11-25 01:20:13.902 329 18177.71 84.24 52730.19 88888.00 2006-11-25 01:20:14.402 329 18177.66 84.20 52730.22 88888.00 2006-11-25 01:20:14.902 329 18177.71 84.14 52730.13 88888.00 2006-11-25 01:20:15.402 329 18177.74 84.18 52730.10 88888.00 2006-11-25 01:20:15.902 329 18177.73 84.21 52730.13 88888.00 2006-11-25 01:20:16.402 329 18177.69 84.14 52730.38 88888.00 2006-11-25 01:20:16.902 329 18177.61 84.18 52730.36 88888.00 2006-11-25 01:20:17.402 329 18177.70 84.11 52730.28 88888.00 2006-11-25 01:20:17.902 329 18177.74 84.11 52730.20 88888.00 2006-11-25 01:20:18.402 329 18177.57 84.16 52730.31 88888.00 2006-11-25 01:20:18.902 329 18177.49 84.15 52730.25 88888.00 2006-11-25 01:20:19.402 329 18177.66 84.15 52730.25 88888.00 2006-11-25 01:20:19.902 329 18177.74 84.18 52730.24 88888.00 2006-11-25 01:20:20.402 329 18177.60 84.19 52730.22 88888.00 2006-11-25 01:20:20.902 329 18177.64 84.21 52730.21 88888.00 2006-11-25 01:20:21.402 329 18177.58 84.29 52730.17 88888.00 2006-11-25 01:20:21.902 329 18177.47 84.29 52730.16 88888.00 2006-11-25 01:20:22.402 329 18177.43 84.26 52730.21 88888.00 2006-11-25 01:20:22.902 329 18177.59 84.26 52730.30 88888.00 2006-11-25 01:20:23.402 329 18177.70 84.05 52730.24 88888.00 2006-11-25 01:20:23.902 329 18177.48 83.97 52730.19 88888.00 2006-11-25 01:20:24.402 329 18177.49 84.31 52730.19 88888.00 2006-11-25 01:20:24.902 329 18177.55 84.49 52730.15 88888.00 2006-11-25 01:20:25.402 329 18177.49 84.53 52730.19 88888.00 2006-11-25 01:20:25.902 329 18177.43 84.52 52730.13 88888.00 2006-11-25 01:20:26.402 329 18177.62 84.44 52730.08 88888.00 2006-11-25 01:20:26.902 329 18177.64 84.45 52730.08 88888.00 2006-11-25 01:20:27.402 329 18177.53 84.46 52730.13 88888.00 2006-11-25 01:20:27.902 329 18177.49 84.44 52730.03 88888.00 2006-11-25 01:20:28.402 329 18177.47 84.43 52729.89 88888.00 2006-11-25 01:20:28.902 329 18177.47 84.36 52729.97 88888.00 2006-11-25 01:20:29.402 329 18177.41 84.37 52730.00 88888.00 2006-11-25 01:20:29.902 329 18177.45 84.31 52730.02 88888.00 2006-11-25 01:20:30.402 329 18177.51 84.32 52730.03 88888.00 2006-11-25 01:20:30.902 329 18177.43 84.41 52730.03 88888.00 2006-11-25 01:20:31.402 329 18177.37 84.34 52730.15 88888.00 2006-11-25 01:20:31.902 329 18177.30 84.20 52730.16 88888.00 2006-11-25 01:20:32.402 329 18177.25 84.22 52730.14 88888.00 2006-11-25 01:20:32.902 329 18177.31 84.26 52730.02 88888.00 2006-11-25 01:20:33.402 329 18177.39 84.24 52730.07 88888.00 2006-11-25 01:20:33.902 329 18177.31 84.22 52730.12 88888.00 2006-11-25 01:20:34.402 329 18177.26 84.34 52730.23 88888.00 2006-11-25 01:20:34.902 329 18177.31 84.50 52730.24 88888.00 2006-11-25 01:20:35.402 329 18177.44 84.59 52730.16 88888.00 2006-11-25 01:20:35.902 329 18177.41 84.71 52730.21 88888.00 2006-11-25 01:20:36.402 329 18177.43 84.74 52730.19 88888.00 2006-11-25 01:20:36.902 329 18177.29 84.71 52730.20 88888.00 2006-11-25 01:20:37.402 329 18177.03 84.62 52730.15 88888.00 2006-11-25 01:20:37.902 329 18177.14 84.61 52730.08 88888.00 2006-11-25 01:20:38.402 329 18177.26 84.55 52729.96 88888.00 2006-11-25 01:20:38.902 329 18177.29 84.50 52729.94 88888.00 2006-11-25 01:20:39.402 329 18177.22 84.52 52730.02 88888.00 2006-11-25 01:20:39.902 329 18177.17 84.50 52730.07 88888.00 2006-11-25 01:20:40.402 329 18177.23 84.55 52729.99 88888.00 2006-11-25 01:20:40.902 329 18177.18 84.54 52729.98 88888.00 2006-11-25 01:20:41.402 329 18177.29 84.54 52730.01 88888.00 2006-11-25 01:20:41.902 329 18177.33 84.55 52730.04 88888.00 2006-11-25 01:20:42.402 329 18177.29 84.49 52730.10 88888.00 2006-11-25 01:20:42.902 329 18177.21 84.47 52730.10 88888.00 2006-11-25 01:20:43.402 329 18177.18 84.54 52730.05 88888.00 2006-11-25 01:20:43.902 329 18177.20 84.54 52730.13 88888.00 2006-11-25 01:20:44.402 329 18177.23 84.57 52730.24 88888.00 2006-11-25 01:20:44.902 329 18177.27 84.57 52730.23 88888.00 2006-11-25 01:20:45.402 329 18177.19 84.57 52730.26 88888.00 2006-11-25 01:20:45.902 329 18177.19 84.52 52730.05 88888.00 2006-11-25 01:20:46.402 329 18177.17 84.45 52729.99 88888.00 2006-11-25 01:20:46.902 329 18177.26 84.46 52730.07 88888.00 2006-11-25 01:20:47.402 329 18177.16 84.48 52729.96 88888.00 2006-11-25 01:20:47.902 329 18177.12 84.54 52730.03 88888.00 2006-11-25 01:20:48.402 329 18177.09 84.61 52730.10 88888.00 2006-11-25 01:20:48.902 329 18177.06 84.66 52730.05 88888.00 2006-11-25 01:20:49.402 329 18177.08 84.66 52730.10 88888.00 2006-11-25 01:20:49.902 329 18177.05 84.66 52730.13 88888.00 2006-11-25 01:20:50.402 329 18177.12 84.62 52730.15 88888.00 2006-11-25 01:20:50.902 329 18177.17 84.57 52730.11 88888.00 2006-11-25 01:20:51.402 329 18177.17 84.68 52730.00 88888.00 2006-11-25 01:20:51.902 329 18177.12 84.72 52730.03 88888.00 2006-11-25 01:20:52.402 329 18177.05 84.69 52730.11 88888.00 2006-11-25 01:20:52.902 329 18177.11 84.69 52730.22 88888.00 2006-11-25 01:20:53.402 329 18177.12 84.72 52730.10 88888.00 2006-11-25 01:20:53.902 329 18177.15 84.78 52730.10 88888.00 2006-11-25 01:20:54.402 329 18177.07 84.78 52730.09 88888.00 2006-11-25 01:20:54.902 329 18176.99 84.75 52729.98 88888.00 2006-11-25 01:20:55.402 329 18177.07 84.75 52729.94 88888.00 2006-11-25 01:20:55.902 329 18177.05 84.69 52730.04 88888.00 2006-11-25 01:20:56.402 329 18177.00 84.70 52730.05 88888.00 2006-11-25 01:20:56.902 329 18176.94 84.77 52730.11 88888.00 2006-11-25 01:20:57.402 329 18177.14 84.68 52730.12 88888.00 2006-11-25 01:20:57.902 329 18177.39 84.73 52730.07 88888.00 2006-11-25 01:20:58.402 329 18177.28 84.76 52729.99 88888.00 2006-11-25 01:20:58.902 329 18177.22 84.77 52730.04 88888.00 2006-11-25 01:20:59.402 329 18177.19 84.75 52730.13 88888.00 2006-11-25 01:20:59.902 329 18177.31 84.83 52730.19 88888.00 2006-11-25 01:21:00.402 329 18177.25 84.81 52730.25 88888.00 2006-11-25 01:21:00.902 329 18177.22 84.80 52730.11 88888.00 2006-11-25 01:21:01.402 329 18177.29 84.81 52729.99 88888.00 2006-11-25 01:21:01.902 329 18177.29 84.85 52730.01 88888.00 2006-11-25 01:21:02.402 329 18177.19 84.84 52730.04 88888.00 2006-11-25 01:21:02.902 329 18177.21 84.87 52730.10 88888.00 2006-11-25 01:21:03.402 329 18177.19 84.84 52730.08 88888.00 2006-11-25 01:21:03.902 329 18177.29 84.86 52730.11 88888.00 2006-11-25 01:21:04.402 329 18177.23 84.84 52730.24 88888.00 2006-11-25 01:21:04.902 329 18177.23 84.85 52730.15 88888.00 2006-11-25 01:21:05.402 329 18177.33 84.91 52730.05 88888.00 2006-11-25 01:21:05.902 329 18177.38 84.91 52730.08 88888.00 2006-11-25 01:21:06.402 329 18177.29 84.94 52730.19 88888.00 2006-11-25 01:21:06.902 329 18177.27 84.99 52730.22 88888.00 2006-11-25 01:21:07.402 329 18177.37 84.99 52730.26 88888.00 2006-11-25 01:21:07.902 329 18177.50 85.03 52730.27 88888.00 2006-11-25 01:21:08.402 329 18177.41 85.00 52730.21 88888.00 2006-11-25 01:21:08.902 329 18177.48 85.07 52730.23 88888.00 2006-11-25 01:21:09.402 329 18177.62 85.02 52730.25 88888.00 2006-11-25 01:21:09.902 329 18177.73 85.00 52730.19 88888.00 2006-11-25 01:21:10.402 329 18177.68 85.07 52730.25 88888.00 2006-11-25 01:21:10.902 329 18177.50 85.10 52730.12 88888.00 2006-11-25 01:21:11.402 329 18177.47 85.11 52730.13 88888.00 2006-11-25 01:21:11.902 329 18177.41 85.14 52730.13 88888.00 2006-11-25 01:21:12.402 329 18177.30 85.11 52730.24 88888.00 2006-11-25 01:21:12.902 329 18177.40 85.13 52730.13 88888.00 2006-11-25 01:21:13.402 329 18177.33 85.16 52730.19 88888.00 2006-11-25 01:21:13.902 329 18177.33 85.16 52730.23 88888.00 2006-11-25 01:21:14.402 329 18177.40 85.17 52730.16 88888.00 2006-11-25 01:21:14.902 329 18177.58 85.19 52729.98 88888.00 2006-11-25 01:21:15.402 329 18177.60 85.12 52730.09 88888.00 2006-11-25 01:21:15.902 329 18177.42 85.17 52730.21 88888.00 2006-11-25 01:21:16.402 329 18177.38 85.23 52730.21 88888.00 2006-11-25 01:21:16.902 329 18177.38 85.24 52730.19 88888.00 2006-11-25 01:21:17.402 329 18177.42 85.24 52730.20 88888.00 2006-11-25 01:21:17.902 329 18177.42 85.20 52730.26 88888.00 2006-11-25 01:21:18.402 329 18177.43 85.25 52730.27 88888.00 2006-11-25 01:21:18.902 329 18177.39 85.30 52730.40 88888.00 2006-11-25 01:21:19.402 329 18177.61 85.41 52730.45 88888.00 2006-11-25 01:21:19.902 329 18177.68 85.43 52730.22 88888.00 2006-11-25 01:21:20.402 329 18177.52 85.38 52730.14 88888.00 2006-11-25 01:21:20.902 329 18177.43 85.37 52730.23 88888.00 2006-11-25 01:21:21.402 329 18177.51 85.38 52730.33 88888.00 2006-11-25 01:21:21.902 329 18177.50 85.34 52730.27 88888.00 2006-11-25 01:21:22.402 329 18177.45 85.34 52730.43 88888.00 2006-11-25 01:21:22.902 329 18177.57 85.36 52730.48 88888.00 2006-11-25 01:21:23.402 329 18177.52 85.41 52730.39 88888.00 2006-11-25 01:21:23.902 329 18177.49 85.35 52730.27 88888.00 2006-11-25 01:21:24.402 329 18177.66 85.33 52730.25 88888.00 2006-11-25 01:21:24.902 329 18177.86 85.29 52730.23 88888.00 2006-11-25 01:21:25.402 329 18177.92 85.37 52730.16 88888.00 2006-11-25 01:21:25.902 329 18177.71 85.49 52730.14 88888.00 2006-11-25 01:21:26.402 329 18177.57 85.45 52730.13 88888.00 2006-11-25 01:21:26.902 329 18177.55 85.42 52730.12 88888.00 2006-11-25 01:21:27.402 329 18177.55 85.48 52730.01 88888.00 2006-11-25 01:21:27.902 329 18177.59 85.52 52730.05 88888.00 2006-11-25 01:21:28.402 329 18177.63 85.53 52730.13 88888.00 2006-11-25 01:21:28.902 329 18177.53 85.59 52730.05 88888.00 2006-11-25 01:21:29.402 329 18177.52 85.68 52730.00 88888.00 2006-11-25 01:21:29.902 329 18177.45 85.64 52730.04 88888.00 2006-11-25 01:21:30.402 329 18177.52 85.51 52730.08 88888.00 2006-11-25 01:21:30.902 329 18177.58 85.47 52730.00 88888.00 2006-11-25 01:21:31.402 329 18177.66 85.58 52729.92 88888.00 2006-11-25 01:21:31.902 329 18177.75 85.64 52730.00 88888.00 2006-11-25 01:21:32.402 329 18177.68 85.57 52730.01 88888.00 2006-11-25 01:21:32.902 329 18177.64 85.59 52730.00 88888.00 2006-11-25 01:21:33.402 329 18177.73 85.69 52729.99 88888.00 2006-11-25 01:21:33.902 329 18177.84 85.79 52730.03 88888.00 2006-11-25 01:21:34.402 329 18177.99 85.82 52730.02 88888.00 2006-11-25 01:21:34.902 329 18178.09 85.81 52730.05 88888.00 2006-11-25 01:21:35.402 329 18178.23 85.77 52730.02 88888.00 2006-11-25 01:21:35.902 329 18178.28 85.76 52730.02 88888.00 2006-11-25 01:21:36.402 329 18178.09 85.76 52730.02 88888.00 2006-11-25 01:21:36.902 329 18178.03 85.80 52730.03 88888.00 2006-11-25 01:21:37.402 329 18178.10 85.87 52730.01 88888.00 2006-11-25 01:21:37.902 329 18178.07 85.87 52729.99 88888.00 2006-11-25 01:21:38.402 329 18178.05 85.84 52730.01 88888.00 2006-11-25 01:21:38.902 329 18178.27 85.87 52729.89 88888.00 2006-11-25 01:21:39.402 329 18178.30 85.90 52729.92 88888.00 2006-11-25 01:21:39.902 329 18178.20 85.90 52730.09 88888.00 2006-11-25 01:21:40.402 329 18178.23 85.79 52729.93 88888.00 2006-11-25 01:21:40.902 329 18178.21 85.84 52729.79 88888.00 2006-11-25 01:21:41.402 329 18178.18 85.85 52729.78 88888.00 2006-11-25 01:21:41.902 329 18178.20 85.94 52729.81 88888.00 2006-11-25 01:21:42.402 329 18178.31 85.87 52729.92 88888.00 2006-11-25 01:21:42.902 329 18178.36 85.85 52729.90 88888.00 2006-11-25 01:21:43.402 329 18178.24 85.86 52729.89 88888.00 2006-11-25 01:21:43.902 329 18178.17 85.88 52729.86 88888.00 2006-11-25 01:21:44.402 329 18178.02 85.84 52729.97 88888.00 2006-11-25 01:21:44.902 329 18178.05 85.78 52730.00 88888.00 2006-11-25 01:21:45.402 329 18178.02 85.74 52729.99 88888.00 2006-11-25 01:21:45.902 329 18177.92 85.79 52730.01 88888.00 2006-11-25 01:21:46.402 329 18178.05 85.84 52729.96 88888.00 2006-11-25 01:21:46.902 329 18178.14 85.86 52729.93 88888.00 2006-11-25 01:21:47.402 329 18178.48 85.92 52729.93 88888.00 2006-11-25 01:21:47.902 329 18178.41 85.96 52729.88 88888.00 2006-11-25 01:21:48.402 329 18178.34 85.89 52729.82 88888.00 2006-11-25 01:21:48.902 329 18178.39 85.86 52729.77 88888.00 2006-11-25 01:21:49.402 329 18178.40 85.76 52729.77 88888.00 2006-11-25 01:21:49.902 329 18178.55 85.74 52729.91 88888.00 2006-11-25 01:21:50.402 329 18178.49 85.75 52729.90 88888.00 2006-11-25 01:21:50.902 329 18178.35 85.74 52729.93 88888.00 2006-11-25 01:21:51.402 329 18178.28 85.78 52729.89 88888.00 2006-11-25 01:21:51.902 329 18178.35 85.87 52729.89 88888.00 2006-11-25 01:21:52.402 329 18178.35 85.80 52729.84 88888.00 2006-11-25 01:21:52.902 329 18178.41 85.82 52729.77 88888.00 2006-11-25 01:21:53.402 329 18178.53 85.89 52729.75 88888.00 2006-11-25 01:21:53.902 329 18178.64 85.96 52729.75 88888.00 2006-11-25 01:21:54.402 329 18178.57 85.88 52729.64 88888.00 2006-11-25 01:21:54.902 329 18178.62 85.87 52729.56 88888.00 2006-11-25 01:21:55.402 329 18178.64 85.94 52729.67 88888.00 2006-11-25 01:21:55.902 329 18178.60 85.98 52729.74 88888.00 2006-11-25 01:21:56.402 329 18178.89 86.02 52729.76 88888.00 2006-11-25 01:21:56.902 329 18178.93 86.03 52729.75 88888.00 2006-11-25 01:21:57.402 329 18178.71 86.04 52729.75 88888.00 2006-11-25 01:21:57.902 329 18178.55 86.00 52729.66 88888.00 2006-11-25 01:21:58.402 329 18178.50 85.92 52729.63 88888.00 2006-11-25 01:21:58.902 329 18178.64 85.86 52729.66 88888.00 2006-11-25 01:21:59.402 329 18178.71 85.92 52729.68 88888.00 2006-11-25 01:21:59.902 329 18178.58 85.82 52729.68 88888.00 2006-11-25 01:22:00.402 329 18178.57 85.82 52729.69 88888.00 2006-11-25 01:22:00.902 329 18178.63 85.85 52729.82 88888.00 2006-11-25 01:22:01.402 329 18178.73 85.98 52729.86 88888.00 2006-11-25 01:22:01.902 329 18178.66 85.97 52729.74 88888.00 2006-11-25 01:22:02.402 329 18178.72 86.04 52729.72 88888.00 2006-11-25 01:22:02.902 329 18178.82 86.06 52729.74 88888.00 2006-11-25 01:22:03.402 329 18178.75 86.06 52729.75 88888.00 2006-11-25 01:22:03.902 329 18178.75 86.11 52729.76 88888.00 2006-11-25 01:22:04.402 329 18178.74 85.99 52729.84 88888.00 2006-11-25 01:22:04.902 329 18178.81 85.72 52729.78 88888.00 2006-11-25 01:22:05.402 329 18178.83 85.69 52729.82 88888.00 2006-11-25 01:22:05.902 329 18178.90 85.71 52729.78 88888.00 2006-11-25 01:22:06.402 329 18178.96 85.65 52729.89 88888.00 2006-11-25 01:22:06.902 329 18178.93 85.68 52729.88 88888.00 2006-11-25 01:22:07.402 329 18178.99 85.71 52729.79 88888.00 2006-11-25 01:22:07.902 329 18179.07 85.76 52729.91 88888.00 2006-11-25 01:22:08.402 329 18179.12 85.76 52729.92 88888.00 2006-11-25 01:22:08.902 329 18179.24 85.74 52729.92 88888.00 2006-11-25 01:22:09.402 329 18179.25 85.71 52729.91 88888.00 2006-11-25 01:22:09.902 329 18179.25 85.78 52729.97 88888.00 2006-11-25 01:22:10.402 329 18179.16 85.83 52729.99 88888.00 2006-11-25 01:22:10.902 329 18179.14 85.73 52729.89 88888.00 2006-11-25 01:22:11.402 329 18179.18 85.74 52729.90 88888.00 2006-11-25 01:22:11.902 329 18179.27 85.69 52729.94 88888.00 2006-11-25 01:22:12.402 329 18179.20 85.77 52730.01 88888.00 2006-11-25 01:22:12.902 329 18179.18 85.84 52730.09 88888.00 2006-11-25 01:22:13.402 329 18179.33 85.75 52729.98 88888.00 2006-11-25 01:22:13.902 329 18179.37 85.68 52729.93 88888.00 2006-11-25 01:22:14.402 329 18179.28 85.71 52729.84 88888.00 2006-11-25 01:22:14.902 329 18179.25 85.82 52729.93 88888.00 2006-11-25 01:22:15.402 329 18179.16 85.81 52729.98 88888.00 2006-11-25 01:22:15.902 329 18179.21 85.78 52729.78 88888.00 2006-11-25 01:22:16.402 329 18179.22 85.79 52729.82 88888.00 2006-11-25 01:22:16.902 329 18179.38 85.76 52729.86 88888.00 2006-11-25 01:22:17.402 329 18179.47 85.72 52729.85 88888.00 2006-11-25 01:22:17.902 329 18179.43 85.77 52729.76 88888.00 2006-11-25 01:22:18.402 329 18179.49 85.70 52729.68 88888.00 2006-11-25 01:22:18.902 329 18179.49 85.73 52729.70 88888.00 2006-11-25 01:22:19.402 329 18179.50 85.82 52729.72 88888.00 2006-11-25 01:22:19.902 329 18179.57 85.88 52729.82 88888.00 2006-11-25 01:22:20.402 329 18179.51 85.83 52729.79 88888.00 2006-11-25 01:22:20.902 329 18179.51 85.82 52729.72 88888.00 2006-11-25 01:22:21.402 329 18179.49 85.84 52729.76 88888.00 2006-11-25 01:22:21.902 329 18179.54 85.83 52729.92 88888.00 2006-11-25 01:22:22.402 329 18179.53 85.77 52730.08 88888.00 2006-11-25 01:22:22.902 329 18179.45 85.77 52729.92 88888.00 2006-11-25 01:22:23.402 329 18179.45 85.80 52730.04 88888.00 2006-11-25 01:22:23.902 329 18179.28 85.80 52730.02 88888.00 2006-11-25 01:22:24.402 329 18179.28 85.81 52729.88 88888.00 2006-11-25 01:22:24.902 329 18179.40 85.82 52729.94 88888.00 2006-11-25 01:22:25.402 329 18179.51 85.74 52729.96 88888.00 2006-11-25 01:22:25.902 329 18179.50 85.72 52729.90 88888.00 2006-11-25 01:22:26.402 329 18179.37 85.64 52729.91 88888.00 2006-11-25 01:22:26.902 329 18179.38 85.72 52730.00 88888.00 2006-11-25 01:22:27.402 329 18179.43 85.71 52729.99 88888.00 2006-11-25 01:22:27.902 329 18179.40 85.69 52729.92 88888.00 2006-11-25 01:22:28.402 329 18179.32 85.58 52729.89 88888.00 2006-11-25 01:22:28.902 329 18179.42 85.55 52729.78 88888.00 2006-11-25 01:22:29.402 329 18179.38 85.63 52729.92 88888.00 2006-11-25 01:22:29.902 329 18179.35 85.84 52729.97 88888.00 2006-11-25 01:22:30.402 329 18179.40 85.65 52729.85 88888.00 2006-11-25 01:22:30.902 329 18179.50 85.59 52729.88 88888.00 2006-11-25 01:22:31.402 329 18179.47 85.54 52729.97 88888.00 2006-11-25 01:22:31.902 329 18179.54 85.46 52730.04 88888.00 2006-11-25 01:22:32.402 329 18179.90 85.48 52730.02 88888.00 2006-11-25 01:22:32.902 329 18179.85 85.53 52730.08 88888.00 2006-11-25 01:22:33.402 329 18179.76 85.53 52730.08 88888.00 2006-11-25 01:22:33.902 329 18179.78 85.54 52730.15 88888.00 2006-11-25 01:22:34.402 329 18179.77 85.59 52730.10 88888.00 2006-11-25 01:22:34.902 329 18179.70 85.57 52729.88 88888.00 2006-11-25 01:22:35.402 329 18179.57 85.47 52729.88 88888.00 2006-11-25 01:22:35.902 329 18179.60 85.50 52729.94 88888.00 2006-11-25 01:22:36.402 329 18179.64 85.52 52729.93 88888.00 2006-11-25 01:22:36.902 329 18179.67 85.49 52729.85 88888.00 2006-11-25 01:22:37.402 329 18179.68 85.52 52729.92 88888.00 2006-11-25 01:22:37.902 329 18179.71 85.55 52729.90 88888.00 2006-11-25 01:22:38.402 329 18179.83 85.63 52729.88 88888.00 2006-11-25 01:22:38.902 329 18179.72 85.69 52729.94 88888.00 2006-11-25 01:22:39.402 329 18179.79 85.67 52729.96 88888.00 2006-11-25 01:22:39.902 329 18179.69 85.63 52729.96 88888.00 2006-11-25 01:22:40.402 329 18179.66 85.54 52730.00 88888.00 2006-11-25 01:22:40.902 329 18179.75 85.51 52729.90 88888.00 2006-11-25 01:22:41.402 329 18179.75 85.46 52729.80 88888.00 2006-11-25 01:22:41.902 329 18179.51 85.48 52729.88 88888.00 2006-11-25 01:22:42.402 329 18179.59 85.47 52729.94 88888.00 2006-11-25 01:22:42.902 329 18179.77 85.45 52730.02 88888.00 2006-11-25 01:22:43.402 329 18179.66 85.54 52730.00 88888.00 2006-11-25 01:22:43.902 329 18179.62 85.45 52729.92 88888.00 2006-11-25 01:22:44.402 329 18179.61 85.42 52729.78 88888.00 2006-11-25 01:22:44.902 329 18179.50 85.48 52729.73 88888.00 2006-11-25 01:22:45.402 329 18179.46 85.49 52729.76 88888.00 2006-11-25 01:22:45.902 329 18179.50 85.36 52729.86 88888.00 2006-11-25 01:22:46.402 329 18179.53 85.38 52729.91 88888.00 2006-11-25 01:22:46.902 329 18179.44 85.46 52729.84 88888.00 2006-11-25 01:22:47.402 329 18179.47 85.40 52729.79 88888.00 2006-11-25 01:22:47.902 329 18179.60 85.42 52729.87 88888.00 2006-11-25 01:22:48.402 329 18179.69 85.44 52729.84 88888.00 2006-11-25 01:22:48.902 329 18179.50 85.46 52729.91 88888.00 2006-11-25 01:22:49.402 329 18179.47 85.44 52729.96 88888.00 2006-11-25 01:22:49.902 329 18179.55 85.36 52729.88 88888.00 2006-11-25 01:22:50.402 329 18179.59 85.37 52729.84 88888.00 2006-11-25 01:22:50.902 329 18179.61 85.34 52729.86 88888.00 2006-11-25 01:22:51.402 329 18179.64 85.24 52729.93 88888.00 2006-11-25 01:22:51.902 329 18179.55 85.23 52729.87 88888.00 2006-11-25 01:22:52.402 329 18179.51 85.39 52729.90 88888.00 2006-11-25 01:22:52.902 329 18179.45 85.38 52729.97 88888.00 2006-11-25 01:22:53.402 329 18179.43 85.31 52729.92 88888.00 2006-11-25 01:22:53.902 329 18179.48 85.30 52729.88 88888.00 2006-11-25 01:22:54.402 329 18179.57 85.28 52729.98 88888.00 2006-11-25 01:22:54.902 329 18179.57 85.29 52730.02 88888.00 2006-11-25 01:22:55.402 329 18179.60 85.30 52730.14 88888.00 2006-11-25 01:22:55.902 329 18179.62 85.34 52730.07 88888.00 2006-11-25 01:22:56.402 329 18179.69 85.38 52729.99 88888.00 2006-11-25 01:22:56.902 329 18179.62 85.38 52730.02 88888.00 2006-11-25 01:22:57.402 329 18179.55 85.34 52729.96 88888.00 2006-11-25 01:22:57.902 329 18179.51 85.38 52729.94 88888.00 2006-11-25 01:22:58.402 329 18179.65 85.42 52730.04 88888.00 2006-11-25 01:22:58.902 329 18179.64 85.39 52730.08 88888.00 2006-11-25 01:22:59.402 329 18179.54 85.26 52730.10 88888.00 2006-11-25 01:22:59.902 329 18179.81 85.12 52730.04 88888.00 2006-11-25 01:23:00.402 329 18179.79 85.14 52730.14 88888.00 2006-11-25 01:23:00.902 329 18179.88 85.26 52730.10 88888.00 2006-11-25 01:23:01.402 329 18179.83 85.20 52730.09 88888.00 2006-11-25 01:23:01.902 329 18179.67 85.21 52730.03 88888.00 2006-11-25 01:23:02.402 329 18179.67 85.25 52730.05 88888.00 2006-11-25 01:23:02.902 329 18179.53 85.14 52730.07 88888.00 2006-11-25 01:23:03.402 329 18179.56 85.17 52730.08 88888.00 2006-11-25 01:23:03.902 329 18179.55 85.21 52730.05 88888.00 2006-11-25 01:23:04.402 329 18179.62 85.19 52730.09 88888.00 2006-11-25 01:23:04.902 329 18179.65 85.17 52730.11 88888.00 2006-11-25 01:23:05.402 329 18179.59 85.13 52730.11 88888.00 2006-11-25 01:23:05.902 329 18179.57 85.19 52730.16 88888.00 2006-11-25 01:23:06.402 329 18179.54 85.23 52730.14 88888.00 2006-11-25 01:23:06.902 329 18179.51 85.26 52730.09 88888.00 2006-11-25 01:23:07.402 329 18179.49 85.28 52730.12 88888.00 2006-11-25 01:23:07.902 329 18179.43 85.40 52730.08 88888.00 2006-11-25 01:23:08.402 329 18179.43 85.43 52730.03 88888.00 2006-11-25 01:23:08.902 329 18179.58 85.40 52730.08 88888.00 2006-11-25 01:23:09.402 329 18179.69 85.38 52730.11 88888.00 2006-11-25 01:23:09.902 329 18179.68 85.40 52730.09 88888.00 2006-11-25 01:23:10.399 329 18179.67 85.36 52730.08 88888.00 2006-11-25 01:23:10.909 329 18179.78 85.48 52730.17 88888.00 2006-11-25 01:23:11.409 329 18179.62 85.49 52730.19 88888.00 2006-11-25 01:23:11.909 329 18179.51 85.42 52730.13 88888.00 2006-11-25 01:23:12.409 329 18179.47 85.44 52730.13 88888.00 2006-11-25 01:23:12.909 329 18179.66 85.47 52730.08 88888.00 2006-11-25 01:23:13.409 329 18179.66 85.51 52730.01 88888.00 2006-11-25 01:23:13.909 329 18179.73 85.47 52729.99 88888.00 2006-11-25 01:23:14.409 329 18179.85 85.48 52729.96 88888.00 2006-11-25 01:23:14.909 329 18179.51 85.54 52729.96 88888.00 2006-11-25 01:23:15.409 329 18179.53 85.54 52730.04 88888.00 2006-11-25 01:23:15.909 329 18179.61 85.50 52730.12 88888.00 2006-11-25 01:23:16.409 329 18179.64 85.48 52730.14 88888.00 2006-11-25 01:23:16.909 329 18179.62 85.51 52730.02 88888.00 2006-11-25 01:23:17.409 329 18179.87 85.49 52730.08 88888.00 2006-11-25 01:23:17.909 329 18179.82 85.51 52730.07 88888.00 2006-11-25 01:23:18.409 329 18179.66 85.51 52730.11 88888.00 2006-11-25 01:23:18.909 329 18179.66 85.55 52730.15 88888.00 2006-11-25 01:23:19.409 329 18179.91 85.55 52730.25 88888.00 2006-11-25 01:23:19.909 329 18179.83 85.66 52730.17 88888.00 2006-11-25 01:23:20.409 329 18179.91 85.69 52730.08 88888.00 2006-11-25 01:23:20.909 329 18179.94 85.70 52730.10 88888.00 2006-11-25 01:23:21.409 329 18179.77 85.63 52730.16 88888.00 2006-11-25 01:23:21.909 329 18179.68 85.57 52730.17 88888.00 2006-11-25 01:23:22.409 329 18179.69 85.56 52730.04 88888.00 2006-11-25 01:23:22.909 329 18179.68 85.59 52730.04 88888.00 2006-11-25 01:23:23.409 329 18179.76 85.63 52729.99 88888.00 2006-11-25 01:23:23.909 329 18179.71 85.58 52729.86 88888.00 2006-11-25 01:23:24.409 329 18179.68 85.55 52729.88 88888.00 2006-11-25 01:23:24.909 329 18179.65 85.63 52729.97 88888.00 2006-11-25 01:23:25.409 329 18179.76 85.62 52730.10 88888.00 2006-11-25 01:23:25.909 329 18179.69 85.59 52730.13 88888.00 2006-11-25 01:23:26.409 329 18179.67 85.43 52730.15 88888.00 2006-11-25 01:23:26.909 329 18179.75 85.41 52730.11 88888.00 2006-11-25 01:23:27.409 329 18179.68 85.48 52730.01 88888.00 2006-11-25 01:23:27.909 329 18179.61 85.59 52730.05 88888.00 2006-11-25 01:23:28.409 329 18179.56 85.53 52730.02 88888.00 2006-11-25 01:23:28.909 329 18179.68 85.53 52729.88 88888.00 2006-11-25 01:23:29.409 329 18179.73 85.54 52729.86 88888.00 2006-11-25 01:23:29.909 329 18179.73 85.57 52729.86 88888.00 2006-11-25 01:23:30.409 329 18179.61 85.51 52729.88 88888.00 2006-11-25 01:23:30.909 329 18179.75 85.55 52729.80 88888.00 2006-11-25 01:23:31.409 329 18179.70 85.49 52729.81 88888.00 2006-11-25 01:23:31.909 329 18179.68 85.54 52729.78 88888.00 2006-11-25 01:23:32.409 329 18179.71 85.51 52729.80 88888.00 2006-11-25 01:23:32.909 329 18179.77 85.44 52729.86 88888.00 2006-11-25 01:23:33.409 329 18179.77 85.51 52729.91 88888.00 2006-11-25 01:23:33.909 329 18179.88 85.52 52729.94 88888.00 2006-11-25 01:23:34.409 329 18179.81 85.43 52730.00 88888.00 2006-11-25 01:23:34.909 329 18179.87 85.41 52730.04 88888.00 2006-11-25 01:23:35.409 329 18179.83 85.40 52730.04 88888.00 2006-11-25 01:23:35.909 329 18179.77 85.42 52730.09 88888.00 2006-11-25 01:23:36.409 329 18179.87 85.54 52729.98 88888.00 2006-11-25 01:23:36.909 329 18179.99 85.53 52729.93 88888.00 2006-11-25 01:23:37.409 329 18180.03 85.49 52729.92 88888.00 2006-11-25 01:23:37.909 329 18179.97 85.44 52729.91 88888.00 2006-11-25 01:23:38.409 329 18179.89 85.44 52730.04 88888.00 2006-11-25 01:23:38.909 329 18179.77 85.54 52729.93 88888.00 2006-11-25 01:23:39.409 329 18179.88 85.51 52729.84 88888.00 2006-11-25 01:23:39.909 329 18179.83 85.49 52729.73 88888.00 2006-11-25 01:23:40.409 329 18179.87 85.44 52729.72 88888.00 2006-11-25 01:23:40.909 329 18179.92 85.46 52729.74 88888.00 2006-11-25 01:23:41.409 329 18180.02 85.52 52729.73 88888.00 2006-11-25 01:23:41.909 329 18180.10 85.62 52729.73 88888.00 2006-11-25 01:23:42.409 329 18180.07 85.61 52729.80 88888.00 2006-11-25 01:23:42.909 329 18179.82 85.54 52729.65 88888.00 2006-11-25 01:23:43.409 329 18179.83 85.49 52729.63 88888.00 2006-11-25 01:23:43.909 329 18179.93 85.48 52729.68 88888.00 2006-11-25 01:23:44.409 329 18180.01 85.54 52729.72 88888.00 2006-11-25 01:23:44.909 329 18179.98 85.46 52729.65 88888.00 2006-11-25 01:23:45.409 329 18179.80 85.45 52729.68 88888.00 2006-11-25 01:23:45.909 329 18179.77 85.44 52729.78 88888.00 2006-11-25 01:23:46.409 329 18179.78 85.55 52729.73 88888.00 2006-11-25 01:23:46.909 329 18179.96 85.72 52729.77 88888.00 2006-11-25 01:23:47.409 329 18179.98 85.73 52729.66 88888.00 2006-11-25 01:23:47.909 329 18179.99 85.76 52729.63 88888.00 2006-11-25 01:23:48.409 329 18180.01 85.75 52729.77 88888.00 2006-11-25 01:23:48.909 329 18180.23 85.74 52729.75 88888.00 2006-11-25 01:23:49.409 329 18180.11 85.74 52729.67 88888.00 2006-11-25 01:23:49.909 329 18179.97 85.71 52729.70 88888.00 2006-11-25 01:23:50.409 329 18179.83 85.81 52729.73 88888.00 2006-11-25 01:23:50.909 329 18179.94 85.82 52729.82 88888.00 2006-11-25 01:23:51.409 329 18179.87 85.75 52729.93 88888.00 2006-11-25 01:23:51.909 329 18179.83 85.75 52729.86 88888.00 2006-11-25 01:23:52.409 329 18179.70 85.75 52729.89 88888.00 2006-11-25 01:23:52.909 329 18179.64 85.79 52729.81 88888.00 2006-11-25 01:23:53.409 329 18179.70 85.76 52729.81 88888.00 2006-11-25 01:23:53.909 329 18179.96 85.72 52729.85 88888.00 2006-11-25 01:23:54.409 329 18180.04 85.75 52729.75 88888.00 2006-11-25 01:23:54.909 329 18179.83 85.71 52729.80 88888.00 2006-11-25 01:23:55.409 329 18179.81 85.73 52729.81 88888.00 2006-11-25 01:23:55.909 329 18179.88 85.73 52729.78 88888.00 2006-11-25 01:23:56.409 329 18179.98 85.63 52729.82 88888.00 2006-11-25 01:23:56.909 329 18180.01 85.71 52729.86 88888.00 2006-11-25 01:23:57.409 329 18180.04 85.78 52729.85 88888.00 2006-11-25 01:23:57.909 329 18180.14 85.77 52729.90 88888.00 2006-11-25 01:23:58.409 329 18180.11 85.72 52729.88 88888.00 2006-11-25 01:23:58.909 329 18180.14 85.75 52729.78 88888.00 2006-11-25 01:23:59.409 329 18180.19 85.71 52729.74 88888.00 2006-11-25 01:23:59.909 329 18180.15 85.71 52729.62 88888.00 2006-11-25 01:24:00.409 329 18180.10 85.80 52729.63 88888.00 2006-11-25 01:24:00.909 329 18180.14 85.73 52729.63 88888.00 2006-11-25 01:24:01.409 329 18180.21 85.67 52729.49 88888.00 2006-11-25 01:24:01.909 329 18180.16 85.74 52729.55 88888.00 2006-11-25 01:24:02.409 329 18180.16 85.73 52729.59 88888.00 2006-11-25 01:24:02.909 329 18180.13 85.71 52729.63 88888.00 2006-11-25 01:24:03.409 329 18180.07 85.73 52729.72 88888.00 2006-11-25 01:24:03.909 329 18180.08 85.76 52729.87 88888.00 2006-11-25 01:24:04.409 329 18180.09 85.81 52729.94 88888.00 2006-11-25 01:24:04.909 329 18180.09 85.86 52729.91 88888.00 2006-11-25 01:24:05.409 329 18180.14 85.82 52729.87 88888.00 2006-11-25 01:24:05.909 329 18180.25 85.83 52729.76 88888.00 2006-11-25 01:24:06.409 329 18180.24 85.83 52729.86 88888.00 2006-11-25 01:24:06.909 329 18180.22 85.88 52729.88 88888.00 2006-11-25 01:24:07.409 329 18180.33 85.83 52729.88 88888.00 2006-11-25 01:24:07.909 329 18180.23 85.80 52729.88 88888.00 2006-11-25 01:24:08.409 329 18180.03 85.82 52729.86 88888.00 2006-11-25 01:24:08.909 329 18179.98 85.83 52729.85 88888.00 2006-11-25 01:24:09.409 329 18180.00 85.87 52729.80 88888.00 2006-11-25 01:24:09.909 329 18180.13 85.87 52729.76 88888.00 2006-11-25 01:24:10.409 329 18180.09 85.87 52729.80 88888.00 2006-11-25 01:24:10.909 329 18180.14 85.84 52729.76 88888.00 2006-11-25 01:24:11.409 329 18180.24 85.59 52729.80 88888.00 2006-11-25 01:24:11.909 329 18180.33 85.53 52729.80 88888.00 2006-11-25 01:24:12.409 329 18180.33 85.50 52729.86 88888.00 2006-11-25 01:24:12.909 329 18180.24 85.53 52729.94 88888.00 2006-11-25 01:24:13.409 329 18180.31 85.59 52730.02 88888.00 2006-11-25 01:24:13.909 329 18180.30 85.58 52730.07 88888.00 2006-11-25 01:24:14.409 329 18180.32 85.63 52730.07 88888.00 2006-11-25 01:24:14.909 329 18180.36 85.59 52729.96 88888.00 2006-11-25 01:24:15.409 329 18180.44 85.61 52730.01 88888.00 2006-11-25 01:24:15.909 329 18180.43 85.58 52729.94 88888.00 2006-11-25 01:24:16.409 329 18180.46 85.54 52729.93 88888.00 2006-11-25 01:24:16.909 329 18180.32 85.50 52730.01 88888.00 2006-11-25 01:24:17.409 329 18180.14 85.44 52730.07 88888.00 2006-11-25 01:24:17.909 329 18180.07 85.42 52729.93 88888.00 2006-11-25 01:24:18.409 329 18180.03 85.48 52729.92 88888.00 2006-11-25 01:24:18.909 329 18180.08 85.42 52729.93 88888.00 2006-11-25 01:24:19.409 329 18180.10 85.46 52729.92 88888.00 2006-11-25 01:24:19.909 329 18180.22 85.46 52730.01 88888.00 2006-11-25 01:24:20.409 329 18180.26 85.42 52730.04 88888.00 2006-11-25 01:24:20.909 329 18180.19 85.41 52730.01 88888.00 2006-11-25 01:24:21.409 329 18180.25 85.43 52729.97 88888.00 2006-11-25 01:24:21.909 329 18180.26 85.32 52729.89 88888.00 2006-11-25 01:24:22.409 329 18180.25 85.26 52729.94 88888.00 2006-11-25 01:24:22.909 329 18180.33 85.25 52729.89 88888.00 2006-11-25 01:24:23.409 329 18180.37 85.23 52729.91 88888.00 2006-11-25 01:24:23.909 329 18180.33 85.29 52729.98 88888.00 2006-11-25 01:24:24.409 329 18180.26 85.25 52729.90 88888.00 2006-11-25 01:24:24.909 329 18180.24 85.29 52729.75 88888.00 2006-11-25 01:24:25.409 329 18180.45 85.30 52729.70 88888.00 2006-11-25 01:24:25.909 329 18180.57 85.26 52729.72 88888.00 2006-11-25 01:24:26.409 329 18180.53 85.23 52729.82 88888.00 2006-11-25 01:24:26.909 329 18180.54 85.25 52729.84 88888.00 2006-11-25 01:24:27.409 329 18180.52 85.35 52729.87 88888.00 2006-11-25 01:24:27.909 329 18180.49 85.38 52729.80 88888.00 2006-11-25 01:24:28.409 329 18180.48 85.40 52729.84 88888.00 2006-11-25 01:24:28.909 329 18180.45 85.46 52729.84 88888.00 2006-11-25 01:24:29.409 329 18180.35 85.42 52729.89 88888.00 2006-11-25 01:24:29.909 329 18180.26 85.49 52730.03 88888.00 2006-11-25 01:24:30.409 329 18180.33 85.58 52730.04 88888.00 2006-11-25 01:24:30.909 329 18180.34 85.55 52729.82 88888.00 2006-11-25 01:24:31.409 329 18180.30 85.63 52729.74 88888.00 2006-11-25 01:24:31.909 329 18180.32 85.71 52729.80 88888.00 2006-11-25 01:24:32.409 329 18180.27 85.72 52729.90 88888.00 2006-11-25 01:24:32.909 329 18180.37 85.56 52729.97 88888.00 2006-11-25 01:24:33.409 329 18180.38 85.58 52729.92 88888.00 2006-11-25 01:24:33.909 329 18180.47 85.66 52729.92 88888.00 2006-11-25 01:24:34.409 329 18180.38 85.56 52729.87 88888.00 2006-11-25 01:24:34.909 329 18180.46 85.57 52729.93 88888.00 2006-11-25 01:24:35.409 329 18180.48 85.66 52729.96 88888.00 2006-11-25 01:24:35.909 329 18180.37 85.70 52729.81 88888.00 2006-11-25 01:24:36.409 329 18180.40 85.68 52729.69 88888.00 2006-11-25 01:24:36.909 329 18180.47 85.71 52729.72 88888.00 2006-11-25 01:24:37.409 329 18180.51 85.86 52729.91 88888.00 2006-11-25 01:24:37.909 329 18180.47 85.79 52730.01 88888.00 2006-11-25 01:24:38.409 329 18180.45 85.84 52730.00 88888.00 2006-11-25 01:24:38.909 329 18180.42 85.99 52729.96 88888.00 2006-11-25 01:24:39.409 329 18180.43 85.91 52729.98 88888.00 2006-11-25 01:24:39.909 329 18180.32 85.87 52729.93 88888.00 2006-11-25 01:24:40.409 329 18180.34 86.02 52729.96 88888.00 2006-11-25 01:24:40.909 329 18180.33 86.02 52729.87 88888.00 2006-11-25 01:24:41.409 329 18180.34 85.94 52729.96 88888.00 2006-11-25 01:24:41.909 329 18180.22 85.86 52730.04 88888.00 2006-11-25 01:24:42.409 329 18180.20 85.94 52730.09 88888.00 2006-11-25 01:24:42.909 329 18180.19 85.85 52730.05 88888.00 2006-11-25 01:24:43.409 329 18180.27 85.87 52729.97 88888.00 2006-11-25 01:24:43.909 329 18180.30 85.88 52729.93 88888.00 2006-11-25 01:24:44.409 329 18180.35 85.90 52729.96 88888.00 2006-11-25 01:24:44.909 329 18180.44 85.86 52729.97 88888.00 2006-11-25 01:24:45.409 329 18180.54 85.96 52730.07 88888.00 2006-11-25 01:24:45.909 329 18180.51 85.99 52730.10 88888.00 2006-11-25 01:24:46.409 329 18180.48 86.05 52730.10 88888.00 2006-11-25 01:24:46.909 329 18180.52 85.91 52730.04 88888.00 2006-11-25 01:24:47.409 329 18180.49 85.87 52730.09 88888.00 2006-11-25 01:24:47.909 329 18180.57 85.92 52730.04 88888.00 2006-11-25 01:24:48.409 329 18180.48 85.88 52730.05 88888.00 2006-11-25 01:24:48.909 329 18180.42 85.88 52730.07 88888.00 2006-11-25 01:24:49.409 329 18180.41 86.02 52730.02 88888.00 2006-11-25 01:24:49.909 329 18180.40 86.07 52729.89 88888.00 2006-11-25 01:24:50.409 329 18180.69 86.04 52729.77 88888.00 2006-11-25 01:24:50.909 329 18180.81 86.01 52729.82 88888.00 2006-11-25 01:24:51.409 329 18180.72 86.07 52729.87 88888.00 2006-11-25 01:24:51.909 329 18180.67 86.10 52729.88 88888.00 2006-11-25 01:24:52.409 329 18180.56 85.99 52729.86 88888.00 2006-11-25 01:24:52.909 329 18180.34 85.98 52729.86 88888.00 2006-11-25 01:24:53.409 329 18180.42 86.03 52729.88 88888.00 2006-11-25 01:24:53.909 329 18180.44 86.05 52729.97 88888.00 2006-11-25 01:24:54.409 329 18180.62 86.07 52729.98 88888.00 2006-11-25 01:24:54.909 329 18180.64 86.12 52729.93 88888.00 2006-11-25 01:24:55.409 329 18180.85 86.17 52729.81 88888.00 2006-11-25 01:24:55.909 329 18180.99 86.15 52729.75 88888.00 2006-11-25 01:24:56.409 329 18180.91 86.18 52729.89 88888.00 2006-11-25 01:24:56.909 329 18180.73 86.20 52729.79 88888.00 2006-11-25 01:24:57.409 329 18180.55 86.20 52729.75 88888.00 2006-11-25 01:24:57.909 329 18180.54 86.26 52729.74 88888.00 2006-11-25 01:24:58.409 329 18180.45 86.22 52729.80 88888.00 2006-11-25 01:24:58.909 329 18180.61 86.28 52729.92 88888.00 2006-11-25 01:24:59.409 329 18180.87 86.32 52729.86 88888.00 2006-11-25 01:24:59.909 329 18180.78 86.34 52729.75 88888.00 2006-11-25 01:25:00.409 329 18180.66 86.31 52729.86 88888.00 2006-11-25 01:25:00.909 329 18180.66 86.24 52729.97 88888.00 2006-11-25 01:25:01.409 329 18180.66 86.21 52729.91 88888.00 2006-11-25 01:25:01.909 329 18180.70 86.21 52729.82 88888.00 2006-11-25 01:25:02.409 329 18180.74 86.21 52729.74 88888.00 2006-11-25 01:25:02.909 329 18180.63 86.19 52729.72 88888.00 2006-11-25 01:25:03.409 329 18180.70 86.20 52729.78 88888.00 2006-11-25 01:25:03.909 329 18180.85 86.22 52729.92 88888.00 2006-11-25 01:25:04.409 329 18180.96 86.24 52729.92 88888.00 2006-11-25 01:25:04.909 329 18180.87 86.19 52729.91 88888.00 2006-11-25 01:25:05.409 329 18180.92 86.22 52729.94 88888.00 2006-11-25 01:25:05.909 329 18180.92 86.22 52730.02 88888.00 2006-11-25 01:25:06.409 329 18180.94 86.16 52729.96 88888.00 2006-11-25 01:25:06.909 329 18180.89 86.16 52730.02 88888.00 2006-11-25 01:25:07.409 329 18181.00 86.13 52729.97 88888.00 2006-11-25 01:25:07.909 329 18181.21 86.15 52729.96 88888.00 2006-11-25 01:25:08.409 329 18181.11 86.22 52730.00 88888.00 2006-11-25 01:25:08.909 329 18181.01 86.25 52729.99 88888.00 2006-11-25 01:25:09.409 329 18181.03 86.22 52730.01 88888.00 2006-11-25 01:25:09.909 329 18180.98 86.23 52730.01 88888.00 2006-11-25 01:25:10.409 329 18181.14 86.24 52730.01 88888.00 2006-11-25 01:25:10.909 329 18181.17 86.23 52730.01 88888.00 2006-11-25 01:25:11.409 329 18181.05 86.13 52729.94 88888.00 2006-11-25 01:25:11.909 329 18180.95 86.25 52729.97 88888.00 2006-11-25 01:25:12.409 329 18181.05 86.19 52729.93 88888.00 2006-11-25 01:25:12.909 329 18181.00 86.22 52729.79 88888.00 2006-11-25 01:25:13.409 329 18180.90 86.26 52729.74 88888.00 2006-11-25 01:25:13.909 329 18180.96 86.30 52729.80 88888.00 2006-11-25 01:25:14.409 329 18181.00 86.29 52729.69 88888.00 2006-11-25 01:25:14.909 329 18181.02 86.31 52729.77 88888.00 2006-11-25 01:25:15.409 329 18181.03 86.34 52729.75 88888.00 2006-11-25 01:25:15.909 329 18181.17 86.34 52729.82 88888.00 2006-11-25 01:25:16.409 329 18181.10 86.25 52729.76 88888.00 2006-11-25 01:25:16.909 329 18181.13 86.32 52729.84 88888.00 2006-11-25 01:25:17.409 329 18181.21 86.34 52729.89 88888.00 2006-11-25 01:25:17.909 329 18181.27 86.32 52729.99 88888.00 2006-11-25 01:25:18.409 329 18181.16 86.31 52729.92 88888.00 2006-11-25 01:25:18.909 329 18181.17 86.25 52729.88 88888.00 2006-11-25 01:25:19.409 329 18181.17 86.24 52729.84 88888.00 2006-11-25 01:25:19.909 329 18181.21 86.20 52729.85 88888.00 2006-11-25 01:25:20.409 329 18181.28 86.21 52729.96 88888.00 2006-11-25 01:25:20.909 329 18181.35 86.20 52729.94 88888.00 2006-11-25 01:25:21.409 329 18181.22 86.14 52729.86 88888.00 2006-11-25 01:25:21.909 329 18181.24 86.18 52729.85 88888.00 2006-11-25 01:25:22.409 329 18181.34 86.20 52729.79 88888.00 2006-11-25 01:25:22.909 329 18181.48 86.19 52729.91 88888.00 2006-11-25 01:25:23.409 329 18181.29 86.21 52729.88 88888.00 2006-11-25 01:25:23.909 329 18181.35 86.13 52729.81 88888.00 2006-11-25 01:25:24.409 329 18181.22 86.11 52729.75 88888.00 2006-11-25 01:25:24.909 329 18181.24 86.04 52729.67 88888.00 2006-11-25 01:25:25.409 329 18181.34 86.10 52729.70 88888.00 2006-11-25 01:25:25.909 329 18181.34 86.12 52729.75 88888.00 2006-11-25 01:25:26.409 329 18181.50 86.13 52729.78 88888.00 2006-11-25 01:25:26.909 329 18181.48 86.08 52729.84 88888.00 2006-11-25 01:25:27.409 329 18181.42 85.99 52729.75 88888.00 2006-11-25 01:25:27.909 329 18181.43 85.96 52729.68 88888.00 2006-11-25 01:25:28.409 329 18181.44 85.98 52729.72 88888.00 2006-11-25 01:25:28.909 329 18181.49 86.04 52729.70 88888.00 2006-11-25 01:25:29.409 329 18181.50 85.99 52729.73 88888.00 2006-11-25 01:25:29.909 329 18181.53 86.04 52729.76 88888.00 2006-11-25 01:25:30.409 329 18181.54 86.06 52729.78 88888.00 2006-11-25 01:25:30.909 329 18181.49 85.90 52729.75 88888.00 2006-11-25 01:25:31.409 329 18181.48 85.96 52729.75 88888.00 2006-11-25 01:25:31.909 329 18181.42 85.98 52729.82 88888.00 2006-11-25 01:25:32.409 329 18181.51 86.05 52729.84 88888.00 2006-11-25 01:25:32.909 329 18181.43 86.05 52729.80 88888.00 2006-11-25 01:25:33.409 329 18181.35 85.92 52729.89 88888.00 2006-11-25 01:25:33.909 329 18181.38 85.98 52729.81 88888.00 2006-11-25 01:25:34.409 329 18181.48 86.03 52729.73 88888.00 2006-11-25 01:25:34.909 329 18181.46 86.13 52729.69 88888.00 2006-11-25 01:25:35.409 329 18181.53 86.03 52729.78 88888.00 2006-11-25 01:25:35.909 329 18181.38 85.95 52729.84 88888.00 2006-11-25 01:25:36.409 329 18181.42 85.85 52729.78 88888.00 2006-11-25 01:25:36.909 329 18181.52 85.89 52729.84 88888.00 2006-11-25 01:25:37.409 329 18181.67 85.94 52729.82 88888.00 2006-11-25 01:25:37.909 329 18181.61 85.96 52729.86 88888.00 2006-11-25 01:25:38.409 329 18181.55 85.95 52729.92 88888.00 2006-11-25 01:25:38.909 329 18181.61 85.86 52729.93 88888.00 2006-11-25 01:25:39.409 329 18181.49 85.95 52729.93 88888.00 2006-11-25 01:25:39.909 329 18181.53 85.94 52730.05 88888.00 2006-11-25 01:25:40.409 329 18181.52 85.87 52729.99 88888.00 2006-11-25 01:25:40.909 329 18181.45 85.88 52730.00 88888.00 2006-11-25 01:25:41.409 329 18181.42 85.88 52729.92 88888.00 2006-11-25 01:25:41.909 329 18181.46 85.82 52729.85 88888.00 2006-11-25 01:25:42.409 329 18181.63 85.84 52729.81 88888.00 2006-11-25 01:25:42.909 329 18181.70 85.82 52729.87 88888.00 2006-11-25 01:25:43.409 329 18181.66 85.86 52729.93 88888.00 2006-11-25 01:25:43.909 329 18181.70 85.92 52729.92 88888.00 2006-11-25 01:25:44.409 329 18181.65 85.87 52729.86 88888.00 2006-11-25 01:25:44.909 329 18181.64 85.85 52729.84 88888.00 2006-11-25 01:25:45.409 329 18181.61 85.80 52729.86 88888.00 2006-11-25 01:25:45.909 329 18181.71 85.79 52729.94 88888.00 2006-11-25 01:25:46.409 329 18181.64 85.78 52729.86 88888.00 2006-11-25 01:25:46.909 329 18181.64 85.74 52729.86 88888.00 2006-11-25 01:25:47.409 329 18181.65 85.66 52729.89 88888.00 2006-11-25 01:25:47.909 329 18181.74 85.76 52729.91 88888.00 2006-11-25 01:25:48.409 329 18181.75 85.87 52730.01 88888.00 2006-11-25 01:25:48.909 329 18181.70 85.84 52730.01 88888.00 2006-11-25 01:25:49.409 329 18181.57 85.83 52730.01 88888.00 2006-11-25 01:25:49.909 329 18181.48 85.79 52730.12 88888.00 2006-11-25 01:25:50.409 329 18181.54 85.98 52730.03 88888.00 2006-11-25 01:25:50.909 329 18181.41 86.15 52730.07 88888.00 2006-11-25 01:25:51.409 329 18181.43 86.20 52730.10 88888.00 2006-11-25 01:25:51.909 329 18181.38 86.16 52730.03 88888.00 2006-11-25 01:25:52.409 329 18181.35 86.12 52729.77 88888.00 2006-11-25 01:25:52.909 329 18181.39 86.05 52729.77 88888.00 2006-11-25 01:25:53.409 329 18181.44 86.08 52729.91 88888.00 2006-11-25 01:25:53.909 329 18181.45 85.97 52729.91 88888.00 2006-11-25 01:25:54.409 329 18181.45 86.04 52729.98 88888.00 2006-11-25 01:25:54.909 329 18181.42 86.07 52730.04 88888.00 2006-11-25 01:25:55.409 329 18181.40 86.04 52730.12 88888.00 2006-11-25 01:25:55.909 329 18181.39 85.99 52730.03 88888.00 2006-11-25 01:25:56.409 329 18181.42 85.99 52729.89 88888.00 2006-11-25 01:25:56.909 329 18181.46 85.97 52729.99 88888.00 2006-11-25 01:25:57.409 329 18181.52 86.01 52730.09 88888.00 2006-11-25 01:25:57.909 329 18181.40 86.08 52730.09 88888.00 2006-11-25 01:25:58.409 329 18181.30 86.10 52730.13 88888.00 2006-11-25 01:25:58.909 329 18181.33 86.09 52730.09 88888.00 2006-11-25 01:25:59.409 329 18181.37 86.05 52730.05 88888.00 2006-11-25 01:25:59.909 329 18181.35 86.18 52730.08 88888.00 2006-11-25 01:26:00.409 329 18181.32 86.13 52730.01 88888.00 2006-11-25 01:26:00.909 329 18181.32 86.03 52729.96 88888.00 2006-11-25 01:26:01.409 329 18181.35 86.11 52729.94 88888.00 2006-11-25 01:26:01.909 329 18181.56 86.17 52729.91 88888.00 2006-11-25 01:26:02.409 329 18181.59 86.23 52729.88 88888.00 2006-11-25 01:26:02.909 329 18181.55 86.28 52729.88 88888.00 2006-11-25 01:26:03.409 329 18181.51 86.48 52729.78 88888.00 2006-11-25 01:26:03.909 329 18181.37 86.37 52729.86 88888.00 2006-11-25 01:26:04.409 329 18181.33 86.09 52729.88 88888.00 2006-11-25 01:26:04.909 329 18181.33 86.07 52729.97 88888.00 2006-11-25 01:26:05.409 329 18181.28 86.10 52729.98 88888.00 2006-11-25 01:26:05.909 329 18181.35 86.11 52729.92 88888.00 2006-11-25 01:26:06.409 329 18181.46 86.06 52729.92 88888.00 2006-11-25 01:26:06.909 329 18181.57 86.09 52729.81 88888.00 2006-11-25 01:26:07.409 329 18181.49 86.12 52729.80 88888.00 2006-11-25 01:26:07.909 329 18181.40 86.17 52729.86 88888.00 2006-11-25 01:26:08.409 329 18181.35 86.21 52729.88 88888.00 2006-11-25 01:26:08.909 329 18181.31 86.20 52729.89 88888.00 2006-11-25 01:26:09.409 329 18181.35 86.14 52729.90 88888.00 2006-11-25 01:26:09.909 329 18181.42 86.16 52729.86 88888.00 2006-11-25 01:26:10.409 329 18181.34 86.11 52729.76 88888.00 2006-11-25 01:26:10.909 329 18181.38 86.03 52729.70 88888.00 2006-11-25 01:26:11.409 329 18181.53 86.07 52729.80 88888.00 2006-11-25 01:26:11.909 329 18181.62 86.20 52729.74 88888.00 2006-11-25 01:26:12.409 329 18181.57 86.20 52729.77 88888.00 2006-11-25 01:26:12.909 329 18181.40 86.15 52729.79 88888.00 2006-11-25 01:26:13.409 329 18181.41 86.12 52729.88 88888.00 2006-11-25 01:26:13.909 329 18181.40 86.03 52730.01 88888.00 2006-11-25 01:26:14.409 329 18181.44 86.11 52730.03 88888.00 2006-11-25 01:26:14.909 329 18181.39 86.15 52729.98 88888.00 2006-11-25 01:26:15.409 329 18181.45 86.12 52729.92 88888.00 2006-11-25 01:26:15.909 329 18181.59 86.12 52729.97 88888.00 2006-11-25 01:26:16.409 329 18181.67 86.25 52730.07 88888.00 2006-11-25 01:26:16.909 329 18181.75 86.31 52730.07 88888.00 2006-11-25 01:26:17.409 329 18181.56 86.25 52729.92 88888.00 2006-11-25 01:26:17.909 329 18181.42 86.26 52729.91 88888.00 2006-11-25 01:26:18.409 329 18181.38 86.20 52730.02 88888.00 2006-11-25 01:26:18.909 329 18181.30 86.21 52730.10 88888.00 2006-11-25 01:26:19.409 329 18181.46 86.09 52730.08 88888.00 2006-11-25 01:26:19.909 329 18181.46 86.16 52730.19 88888.00 2006-11-25 01:26:20.409 329 18181.62 86.15 52730.23 88888.00 2006-11-25 01:26:20.909 329 18181.63 86.09 52730.24 88888.00 2006-11-25 01:26:21.409 329 18181.53 86.14 52730.27 88888.00 2006-11-25 01:26:21.909 329 18181.57 86.19 52730.20 88888.00 2006-11-25 01:26:22.409 329 18181.66 86.21 52730.27 88888.00 2006-11-25 01:26:22.909 329 18181.60 86.13 52730.27 88888.00 2006-11-25 01:26:23.409 329 18181.60 86.12 52730.28 88888.00 2006-11-25 01:26:23.909 329 18181.63 86.08 52730.24 88888.00 2006-11-25 01:26:24.409 329 18181.71 86.14 52730.23 88888.00 2006-11-25 01:26:24.909 329 18181.81 86.13 52730.26 88888.00 2006-11-25 01:26:25.409 329 18182.03 86.06 52730.30 88888.00 2006-11-25 01:26:25.909 329 18182.05 86.10 52730.30 88888.00 2006-11-25 01:26:26.409 329 18181.84 86.07 52730.33 88888.00 2006-11-25 01:26:26.909 329 18181.63 85.99 52730.26 88888.00 2006-11-25 01:26:27.409 329 18181.66 86.09 52730.01 88888.00 2006-11-25 01:26:27.909 329 18181.70 86.17 52729.92 88888.00 2006-11-25 01:26:28.409 329 18181.72 86.12 52729.98 88888.00 2006-11-25 01:26:28.909 329 18181.64 86.14 52730.01 88888.00 2006-11-25 01:26:29.409 329 18181.66 86.15 52729.97 88888.00 2006-11-25 01:26:29.909 329 18181.72 86.20 52729.92 88888.00 2006-11-25 01:26:30.409 329 18181.93 86.29 52730.00 88888.00 2006-11-25 01:26:30.909 329 18181.85 86.21 52730.00 88888.00 2006-11-25 01:26:31.409 329 18181.78 86.14 52729.98 88888.00 2006-11-25 01:26:31.909 329 18181.76 86.22 52730.11 88888.00 2006-11-25 01:26:32.409 329 18181.73 86.31 52730.20 88888.00 2006-11-25 01:26:32.909 329 18181.65 86.29 52730.14 88888.00 2006-11-25 01:26:33.409 329 18181.57 86.33 52730.11 88888.00 2006-11-25 01:26:33.909 329 18181.54 86.32 52730.14 88888.00 2006-11-25 01:26:34.409 329 18181.59 86.28 52730.15 88888.00 2006-11-25 01:26:34.909 329 18181.61 86.24 52730.04 88888.00 2006-11-25 01:26:35.409 329 18181.60 86.37 52730.01 88888.00 2006-11-25 01:26:35.909 329 18181.54 86.42 52730.01 88888.00 2006-11-25 01:26:36.409 329 18181.46 86.48 52729.94 88888.00 2006-11-25 01:26:36.909 329 18181.50 86.51 52729.98 88888.00 2006-11-25 01:26:37.409 329 18181.53 86.47 52729.94 88888.00 2006-11-25 01:26:37.909 329 18181.43 86.38 52729.93 88888.00 2006-11-25 01:26:38.409 329 18181.38 86.41 52730.00 88888.00 2006-11-25 01:26:38.909 329 18181.53 86.40 52729.98 88888.00 2006-11-25 01:26:39.409 329 18181.57 86.39 52730.07 88888.00 2006-11-25 01:26:39.909 329 18181.62 86.44 52730.01 88888.00 2006-11-25 01:26:40.409 329 18181.62 86.41 52729.99 88888.00 2006-11-25 01:26:40.909 329 18181.57 86.41 52729.92 88888.00 2006-11-25 01:26:41.409 329 18181.57 86.41 52730.01 88888.00 2006-11-25 01:26:41.909 329 18181.54 86.45 52729.98 88888.00 2006-11-25 01:26:42.409 329 18181.51 86.37 52729.93 88888.00 2006-11-25 01:26:42.909 329 18181.41 86.35 52730.00 88888.00 2006-11-25 01:26:43.409 329 18181.45 86.42 52730.02 88888.00 2006-11-25 01:26:43.909 329 18181.59 86.36 52729.97 88888.00 2006-11-25 01:26:44.409 329 18181.63 86.29 52729.94 88888.00 2006-11-25 01:26:44.909 329 18181.52 86.34 52729.93 88888.00 2006-11-25 01:26:45.409 329 18181.44 86.33 52729.92 88888.00 2006-11-25 01:26:45.909 329 18181.54 86.37 52729.92 88888.00 2006-11-25 01:26:46.409 329 18181.72 86.46 52729.97 88888.00 2006-11-25 01:26:46.909 329 18181.76 86.50 52730.05 88888.00 2006-11-25 01:26:47.409 329 18181.73 86.49 52730.03 88888.00 2006-11-25 01:26:47.909 329 18181.64 86.47 52730.00 88888.00 2006-11-25 01:26:48.409 329 18181.54 86.46 52730.11 88888.00 2006-11-25 01:26:48.909 329 18181.61 86.39 52730.16 88888.00 2006-11-25 01:26:49.409 329 18181.68 86.47 52730.10 88888.00 2006-11-25 01:26:49.909 329 18181.72 86.41 52730.16 88888.00 2006-11-25 01:26:50.409 329 18181.66 86.34 52730.08 88888.00 2006-11-25 01:26:50.909 329 18181.56 86.40 52730.07 88888.00 2006-11-25 01:26:51.409 329 18181.59 86.22 52730.02 88888.00 2006-11-25 01:26:51.909 329 18181.55 86.26 52730.04 88888.00 2006-11-25 01:26:52.409 329 18181.56 86.32 52730.10 88888.00 2006-11-25 01:26:52.909 329 18181.54 86.31 52730.14 88888.00 2006-11-25 01:26:53.409 329 18181.51 86.30 52730.12 88888.00 2006-11-25 01:26:53.909 329 18181.53 86.35 52730.12 88888.00 2006-11-25 01:26:54.409 329 18181.60 86.41 52730.15 88888.00 2006-11-25 01:26:54.909 329 18181.61 86.44 52730.33 88888.00 2006-11-25 01:26:55.409 329 18181.62 86.38 52730.28 88888.00 2006-11-25 01:26:55.909 329 18181.57 86.26 52730.28 88888.00 2006-11-25 01:26:56.409 329 18181.56 86.23 52730.17 88888.00 2006-11-25 01:26:56.909 329 18181.53 86.18 52730.19 88888.00 2006-11-25 01:26:57.409 329 18181.48 86.18 52730.17 88888.00 2006-11-25 01:26:57.909 329 18181.56 86.22 52730.20 88888.00 2006-11-25 01:26:58.409 329 18181.60 86.26 52730.22 88888.00 2006-11-25 01:26:58.909 329 18181.62 86.32 52730.23 88888.00 2006-11-25 01:26:59.409 329 18181.46 86.31 52730.22 88888.00 2006-11-25 01:26:59.909 329 18181.39 86.34 52730.35 88888.00 2006-11-25 01:27:00.409 329 18181.37 86.31 52730.32 88888.00 2006-11-25 01:27:00.909 329 18181.49 86.35 52730.33 88888.00 2006-11-25 01:27:01.409 329 18181.51 86.48 52730.40 88888.00 2006-11-25 01:27:01.909 329 18181.53 86.44 52730.32 88888.00 2006-11-25 01:27:02.409 329 18181.55 86.42 52730.22 88888.00 2006-11-25 01:27:02.909 329 18181.40 86.30 52730.21 88888.00 2006-11-25 01:27:03.409 329 18181.23 86.29 52730.30 88888.00 2006-11-25 01:27:03.909 329 18181.22 86.33 52730.25 88888.00 2006-11-25 01:27:04.409 329 18181.25 86.40 52730.22 88888.00 2006-11-25 01:27:04.909 329 18181.45 86.36 52730.22 88888.00 2006-11-25 01:27:05.409 329 18181.54 86.33 52730.24 88888.00 2006-11-25 01:27:05.909 329 18181.50 86.37 52730.27 88888.00 2006-11-25 01:27:06.409 329 18181.43 86.32 52730.31 88888.00 2006-11-25 01:27:06.909 329 18181.49 86.35 52730.32 88888.00 2006-11-25 01:27:07.409 329 18181.64 86.36 52730.27 88888.00 2006-11-25 01:27:07.909 329 18181.48 86.32 52730.27 88888.00 2006-11-25 01:27:08.409 329 18181.34 86.38 52730.27 88888.00 2006-11-25 01:27:08.909 329 18181.27 86.40 52730.25 88888.00 2006-11-25 01:27:09.409 329 18181.30 86.29 52730.22 88888.00 2006-11-25 01:27:09.909 329 18181.33 86.28 52730.24 88888.00 2006-11-25 01:27:10.409 329 18181.29 86.31 52730.25 88888.00 2006-11-25 01:27:10.909 329 18181.38 86.13 52730.20 88888.00 2006-11-25 01:27:11.409 329 18181.39 86.13 52730.20 88888.00 2006-11-25 01:27:11.909 329 18181.37 86.23 52730.19 88888.00 2006-11-25 01:27:12.409 329 18181.28 86.26 52730.27 88888.00 2006-11-25 01:27:12.909 329 18181.16 86.23 52730.27 88888.00 2006-11-25 01:27:13.409 329 18181.13 86.35 52730.17 88888.00 2006-11-25 01:27:13.909 329 18181.28 86.35 52730.22 88888.00 2006-11-25 01:27:14.409 329 18181.13 86.22 52730.20 88888.00 2006-11-25 01:27:14.909 329 18181.12 86.20 52730.20 88888.00 2006-11-25 01:27:15.409 329 18181.25 86.29 52730.14 88888.00 2006-11-25 01:27:15.909 329 18181.16 86.36 52730.16 88888.00 2006-11-25 01:27:16.409 329 18181.20 86.41 52730.17 88888.00 2006-11-25 01:27:16.909 329 18181.19 86.22 52730.22 88888.00 2006-11-25 01:27:17.409 329 18181.16 86.12 52730.35 88888.00 2006-11-25 01:27:17.909 329 18181.16 86.12 52730.36 88888.00 2006-11-25 01:27:18.409 329 18181.03 86.11 52730.28 88888.00 2006-11-25 01:27:18.909 329 18181.14 86.04 52730.27 88888.00 2006-11-25 01:27:19.409 329 18181.20 86.08 52730.34 88888.00 2006-11-25 01:27:19.909 329 18181.17 86.05 52730.27 88888.00 2006-11-25 01:27:20.409 329 18181.14 86.01 52730.26 88888.00 2006-11-25 01:27:20.909 329 18181.11 86.06 52730.35 88888.00 2006-11-25 01:27:21.409 329 18181.18 86.07 52730.39 88888.00 2006-11-25 01:27:21.909 329 18181.19 86.07 52730.43 88888.00 2006-11-25 01:27:22.409 329 18181.30 86.05 52730.32 88888.00 2006-11-25 01:27:22.909 329 18181.34 85.99 52730.27 88888.00 2006-11-25 01:27:23.409 329 18181.32 85.97 52730.32 88888.00 2006-11-25 01:27:23.909 329 18181.33 86.07 52730.36 88888.00 2006-11-25 01:27:24.409 329 18181.22 86.19 52730.35 88888.00 2006-11-25 01:27:24.909 329 18181.19 86.14 52730.31 88888.00 2006-11-25 01:27:25.409 329 18181.13 86.06 52730.33 88888.00 2006-11-25 01:27:25.909 329 18181.17 86.08 52730.37 88888.00 2006-11-25 01:27:26.409 329 18181.22 86.13 52730.46 88888.00 2006-11-25 01:27:26.909 329 18181.23 86.16 52730.46 88888.00 2006-11-25 01:27:27.409 329 18181.19 86.12 52730.48 88888.00 2006-11-25 01:27:27.909 329 18181.19 86.02 52730.43 88888.00 2006-11-25 01:27:28.409 329 18181.10 86.04 52730.34 88888.00 2006-11-25 01:27:28.909 329 18181.12 86.05 52730.22 88888.00 2006-11-25 01:27:29.409 329 18181.16 86.12 52730.36 88888.00 2006-11-25 01:27:29.909 329 18181.16 86.02 52730.35 88888.00 2006-11-25 01:27:30.409 329 18181.06 85.97 52730.33 88888.00 2006-11-25 01:27:30.909 329 18181.23 85.97 52730.25 88888.00 2006-11-25 01:27:31.409 329 18181.11 86.00 52730.23 88888.00 2006-11-25 01:27:31.909 329 18181.06 86.02 52730.26 88888.00 2006-11-25 01:27:32.409 329 18181.01 86.03 52730.32 88888.00 2006-11-25 01:27:32.909 329 18181.11 86.04 52730.23 88888.00 2006-11-25 01:27:33.409 329 18181.11 86.14 52730.16 88888.00 2006-11-25 01:27:33.909 329 18181.16 86.04 52730.24 88888.00 2006-11-25 01:27:34.409 329 18181.16 85.96 52730.27 88888.00 2006-11-25 01:27:34.909 329 18181.19 85.95 52730.27 88888.00 2006-11-25 01:27:35.409 329 18181.09 85.84 52730.27 88888.00 2006-11-25 01:27:35.909 329 18181.05 85.85 52730.19 88888.00 2006-11-25 01:27:36.409 329 18181.07 85.92 52730.21 88888.00 2006-11-25 01:27:36.909 329 18181.09 85.91 52730.27 88888.00 2006-11-25 01:27:37.409 329 18181.22 85.77 52730.28 88888.00 2006-11-25 01:27:37.909 329 18181.18 85.79 52730.26 88888.00 2006-11-25 01:27:38.409 329 18181.20 85.85 52730.28 88888.00 2006-11-25 01:27:38.909 329 18181.19 85.81 52730.21 88888.00 2006-11-25 01:27:39.409 329 18181.10 85.88 52730.26 88888.00 2006-11-25 01:27:39.909 329 18181.22 85.91 52730.21 88888.00 2006-11-25 01:27:40.409 329 18181.23 85.88 52730.24 88888.00 2006-11-25 01:27:40.909 329 18181.09 85.87 52730.10 88888.00 2006-11-25 01:27:41.409 329 18181.10 85.79 52730.13 88888.00 2006-11-25 01:27:41.909 329 18181.24 85.84 52730.05 88888.00 2006-11-25 01:27:42.409 329 18181.28 85.95 52729.93 88888.00 2006-11-25 01:27:42.909 329 18181.17 85.87 52729.97 88888.00 2006-11-25 01:27:43.409 329 18181.06 85.86 52730.08 88888.00 2006-11-25 01:27:43.909 329 18181.05 85.81 52730.14 88888.00 2006-11-25 01:27:44.409 329 18181.16 85.80 52730.17 88888.00 2006-11-25 01:27:44.909 329 18181.24 85.82 52730.24 88888.00 2006-11-25 01:27:45.409 329 18181.16 85.87 52730.19 88888.00 2006-11-25 01:27:45.909 329 18181.11 85.97 52730.25 88888.00 2006-11-25 01:27:46.409 329 18181.21 85.89 52730.26 88888.00 2006-11-25 01:27:46.909 329 18181.27 85.71 52730.16 88888.00 2006-11-25 01:27:47.409 329 18181.30 85.67 52730.15 88888.00 2006-11-25 01:27:47.909 329 18181.37 85.77 52730.03 88888.00 2006-11-25 01:27:48.409 329 18181.42 85.82 52730.05 88888.00 2006-11-25 01:27:48.909 329 18181.38 85.82 52730.02 88888.00 2006-11-25 01:27:49.409 329 18181.32 85.79 52730.04 88888.00 2006-11-25 01:27:49.909 329 18181.30 85.76 52730.05 88888.00 2006-11-25 01:27:50.409 329 18181.10 85.69 52730.12 88888.00 2006-11-25 01:27:50.909 329 18181.11 85.71 52730.22 88888.00 2006-11-25 01:27:51.409 329 18181.00 85.67 52730.28 88888.00 2006-11-25 01:27:51.909 329 18180.99 85.67 52730.27 88888.00 2006-11-25 01:27:52.409 329 18181.01 85.63 52730.23 88888.00 2006-11-25 01:27:52.909 329 18181.06 85.56 52730.17 88888.00 2006-11-25 01:27:53.409 329 18181.07 85.53 52730.15 88888.00 2006-11-25 01:27:53.909 329 18181.01 85.61 52730.08 88888.00 2006-11-25 01:27:54.409 329 18181.01 85.72 52730.03 88888.00 2006-11-25 01:27:54.909 329 18181.08 85.75 52730.05 88888.00 2006-11-25 01:27:55.409 329 18181.11 85.75 52730.04 88888.00 2006-11-25 01:27:55.909 329 18181.19 85.73 52730.04 88888.00 2006-11-25 01:27:56.409 329 18181.06 85.64 52730.10 88888.00 2006-11-25 01:27:56.909 329 18181.01 85.70 52730.10 88888.00 2006-11-25 01:27:57.409 329 18181.06 85.68 52730.10 88888.00 2006-11-25 01:27:57.909 329 18181.11 85.76 52730.10 88888.00 2006-11-25 01:27:58.409 329 18181.22 85.69 52730.11 88888.00 2006-11-25 01:27:58.909 329 18181.25 85.74 52730.09 88888.00 2006-11-25 01:27:59.409 329 18181.20 85.72 52730.02 88888.00 2006-11-25 01:27:59.909 329 18181.22 85.66 52730.00 88888.00 2006-11-25 01:28:00.409 329 18181.21 85.67 52730.05 88888.00 2006-11-25 01:28:00.909 329 18181.18 85.76 52730.00 88888.00 2006-11-25 01:28:01.409 329 18181.23 85.73 52729.91 88888.00 2006-11-25 01:28:01.909 329 18181.10 85.73 52729.98 88888.00 2006-11-25 01:28:02.409 329 18181.22 85.69 52729.97 88888.00 2006-11-25 01:28:02.909 329 18181.37 85.71 52729.89 88888.00 2006-11-25 01:28:03.409 329 18181.22 85.74 52729.78 88888.00 2006-11-25 01:28:03.909 329 18181.33 85.76 52729.84 88888.00 2006-11-25 01:28:04.409 329 18181.39 85.86 52729.92 88888.00 2006-11-25 01:28:04.909 329 18181.37 85.74 52729.93 88888.00 2006-11-25 01:28:05.409 329 18181.25 85.63 52729.91 88888.00 2006-11-25 01:28:05.909 329 18181.28 85.69 52729.84 88888.00 2006-11-25 01:28:06.409 329 18181.23 85.76 52729.86 88888.00 2006-11-25 01:28:06.909 329 18181.18 85.67 52729.85 88888.00 2006-11-25 01:28:07.409 329 18181.25 85.67 52729.92 88888.00 2006-11-25 01:28:07.909 329 18181.19 85.66 52730.08 88888.00 2006-11-25 01:28:08.409 329 18181.14 85.67 52730.10 88888.00 2006-11-25 01:28:08.909 329 18181.13 85.64 52729.99 88888.00 2006-11-25 01:28:09.409 329 18181.22 85.61 52730.00 88888.00 2006-11-25 01:28:09.909 329 18181.12 85.58 52729.90 88888.00 2006-11-25 01:28:10.409 329 18181.05 85.58 52729.93 88888.00 2006-11-25 01:28:10.909 329 18180.96 85.56 52730.03 88888.00 2006-11-25 01:28:11.409 329 18180.99 85.51 52730.01 88888.00 2006-11-25 01:28:11.909 329 18181.03 85.55 52730.03 88888.00 2006-11-25 01:28:12.409 329 18181.08 85.48 52730.01 88888.00 2006-11-25 01:28:12.909 329 18181.09 85.52 52730.07 88888.00 2006-11-25 01:28:13.409 329 18181.25 85.59 52730.09 88888.00 2006-11-25 01:28:13.909 329 18181.12 85.69 52730.10 88888.00 2006-11-25 01:28:14.409 329 18181.08 85.67 52730.16 88888.00 2006-11-25 01:28:14.909 329 18181.03 85.62 52730.16 88888.00 2006-11-25 01:28:15.409 329 18181.05 85.55 52730.08 88888.00 2006-11-25 01:28:15.909 329 18180.95 85.49 52730.02 88888.00 2006-11-25 01:28:16.409 329 18180.94 85.43 52729.98 88888.00 2006-11-25 01:28:16.909 329 18181.18 85.45 52730.01 88888.00 2006-11-25 01:28:17.409 329 18181.18 85.53 52729.97 88888.00 2006-11-25 01:28:17.909 329 18180.98 85.53 52729.99 88888.00 2006-11-25 01:28:18.409 329 18181.13 85.48 52730.02 88888.00 2006-11-25 01:28:18.909 329 18181.07 85.51 52730.15 88888.00 2006-11-25 01:28:19.409 329 18181.01 85.54 52730.19 88888.00 2006-11-25 01:28:19.909 329 18181.10 85.57 52730.17 88888.00 2006-11-25 01:28:20.409 329 18181.09 85.57 52730.13 88888.00 2006-11-25 01:28:20.909 329 18181.05 85.58 52730.09 88888.00 2006-11-25 01:28:21.409 329 18180.97 85.57 52730.20 88888.00 2006-11-25 01:28:21.909 329 18181.00 85.62 52730.15 88888.00 2006-11-25 01:28:22.409 329 18181.06 85.63 52730.12 88888.00 2006-11-25 01:28:22.909 329 18181.09 85.62 52729.94 88888.00 2006-11-25 01:28:23.409 329 18181.02 85.57 52729.93 88888.00 2006-11-25 01:28:23.909 329 18181.12 85.54 52729.97 88888.00 2006-11-25 01:28:24.409 329 18181.28 85.54 52729.88 88888.00 2006-11-25 01:28:24.909 329 18181.13 85.55 52729.92 88888.00 2006-11-25 01:28:25.409 329 18181.12 85.53 52730.09 88888.00 2006-11-25 01:28:25.909 329 18181.12 85.55 52730.13 88888.00 2006-11-25 01:28:26.409 329 18181.11 85.51 52729.99 88888.00 2006-11-25 01:28:26.909 329 18181.14 85.53 52729.96 88888.00 2006-11-25 01:28:27.409 329 18181.22 85.49 52729.89 88888.00 2006-11-25 01:28:27.909 329 18181.24 85.49 52729.84 88888.00 2006-11-25 01:28:28.409 329 18181.09 85.55 52729.80 88888.00 2006-11-25 01:28:28.909 329 18181.01 85.47 52729.74 88888.00 2006-11-25 01:28:29.409 329 18181.01 85.51 52729.77 88888.00 2006-11-25 01:28:29.909 329 18181.07 85.52 52729.93 88888.00 2006-11-25 01:28:30.409 329 18181.10 85.49 52730.12 88888.00 2006-11-25 01:28:30.909 329 18181.06 85.43 52730.11 88888.00 2006-11-25 01:28:31.409 329 18181.06 85.47 52729.93 88888.00 2006-11-25 01:28:31.909 329 18181.17 85.50 52729.94 88888.00 2006-11-25 01:28:32.409 329 18181.19 85.45 52730.01 88888.00 2006-11-25 01:28:32.909 329 18181.18 85.51 52729.97 88888.00 2006-11-25 01:28:33.409 329 18181.07 85.56 52729.94 88888.00 2006-11-25 01:28:33.909 329 18181.11 85.52 52729.92 88888.00 2006-11-25 01:28:34.409 329 18181.08 85.50 52729.97 88888.00 2006-11-25 01:28:34.909 329 18181.13 85.56 52729.93 88888.00 2006-11-25 01:28:35.409 329 18181.16 85.55 52730.10 88888.00 2006-11-25 01:28:35.909 329 18181.13 85.48 52730.07 88888.00 2006-11-25 01:28:36.409 329 18181.12 85.42 52730.11 88888.00 2006-11-25 01:28:36.909 329 18181.20 85.45 52730.05 88888.00 2006-11-25 01:28:37.409 329 18181.20 85.48 52730.03 88888.00 2006-11-25 01:28:37.909 329 18181.19 85.45 52729.91 88888.00 2006-11-25 01:28:38.409 329 18181.13 85.48 52729.88 88888.00 2006-11-25 01:28:38.909 329 18181.17 85.55 52729.88 88888.00 2006-11-25 01:28:39.409 329 18181.16 85.47 52730.02 88888.00 2006-11-25 01:28:39.909 329 18181.20 85.46 52730.07 88888.00 2006-11-25 01:28:40.409 329 18181.28 85.44 52730.07 88888.00 2006-11-25 01:28:40.909 329 18181.19 85.41 52730.14 88888.00 2006-11-25 01:28:41.409 329 18181.13 85.33 52730.13 88888.00 2006-11-25 01:28:41.909 329 18181.07 85.26 52730.15 88888.00 2006-11-25 01:28:42.409 329 18181.05 85.16 52730.19 88888.00 2006-11-25 01:28:42.909 329 18181.03 85.14 52730.19 88888.00 2006-11-25 01:28:43.409 329 18181.06 85.12 52730.10 88888.00 2006-11-25 01:28:43.909 329 18181.07 85.20 52730.03 88888.00 2006-11-25 01:28:44.409 329 18181.10 85.19 52730.01 88888.00 2006-11-25 01:28:44.909 329 18181.14 85.26 52729.99 88888.00 2006-11-25 01:28:45.409 329 18181.24 85.30 52730.01 88888.00 2006-11-25 01:28:45.909 329 18181.12 85.22 52730.12 88888.00 2006-11-25 01:28:46.409 329 18181.03 85.24 52730.11 88888.00 2006-11-25 01:28:46.909 329 18181.03 85.21 52730.14 88888.00 2006-11-25 01:28:47.409 329 18181.01 85.10 52730.11 88888.00 2006-11-25 01:28:47.909 329 18181.24 85.05 52730.19 88888.00 2006-11-25 01:28:48.409 329 18181.19 84.95 52730.22 88888.00 2006-11-25 01:28:48.909 329 18181.12 84.90 52730.08 88888.00 2006-11-25 01:28:49.409 329 18181.17 84.91 52730.10 88888.00 2006-11-25 01:28:49.909 329 18181.16 84.91 52730.14 88888.00 2006-11-25 01:28:50.409 329 18181.11 84.98 52730.09 88888.00 2006-11-25 01:28:50.909 329 18181.07 85.02 52729.98 88888.00 2006-11-25 01:28:51.409 329 18181.11 85.04 52729.82 88888.00 2006-11-25 01:28:51.909 329 18181.13 84.95 52729.80 88888.00 2006-11-25 01:28:52.409 329 18181.02 84.83 52729.93 88888.00 2006-11-25 01:28:52.909 329 18180.98 84.85 52730.01 88888.00 2006-11-25 01:28:53.409 329 18181.06 84.85 52729.97 88888.00 2006-11-25 01:28:53.909 329 18180.96 84.86 52729.97 88888.00 2006-11-25 01:28:54.409 329 18181.06 84.90 52729.84 88888.00 2006-11-25 01:28:54.909 329 18181.19 84.88 52729.87 88888.00 2006-11-25 01:28:55.409 329 18181.16 84.88 52729.97 88888.00 2006-11-25 01:28:55.909 329 18181.02 84.86 52729.97 88888.00 2006-11-25 01:28:56.409 329 18181.02 84.81 52729.87 88888.00 2006-11-25 01:28:56.909 329 18181.06 84.80 52729.85 88888.00 2006-11-25 01:28:57.409 329 18180.91 84.85 52729.82 88888.00 2006-11-25 01:28:57.909 329 18180.98 84.88 52729.94 88888.00 2006-11-25 01:28:58.409 329 18181.00 84.90 52730.03 88888.00 2006-11-25 01:28:58.909 329 18181.07 84.91 52729.90 88888.00 2006-11-25 01:28:59.409 329 18181.02 84.94 52729.88 88888.00 2006-11-25 01:28:59.909 329 18181.03 84.89 52729.79 88888.00 2006-11-25 01:29:00.409 329 18181.00 84.89 52729.82 88888.00 2006-11-25 01:29:00.909 329 18180.97 84.83 52729.75 88888.00 2006-11-25 01:29:01.409 329 18180.94 84.84 52729.68 88888.00 2006-11-25 01:29:01.909 329 18180.94 84.89 52729.64 88888.00 2006-11-25 01:29:02.409 329 18181.00 84.89 52729.70 88888.00 2006-11-25 01:29:02.909 329 18180.96 84.88 52729.74 88888.00 2006-11-25 01:29:03.409 329 18180.94 84.80 52729.82 88888.00 2006-11-25 01:29:03.909 329 18180.84 84.81 52729.87 88888.00 2006-11-25 01:29:04.409 329 18180.85 84.76 52729.87 88888.00 2006-11-25 01:29:04.909 329 18180.74 84.72 52729.84 88888.00 2006-11-25 01:29:05.409 329 18180.77 84.74 52729.84 88888.00 2006-11-25 01:29:05.909 329 18180.75 84.77 52729.86 88888.00 2006-11-25 01:29:06.409 329 18180.67 84.72 52729.80 88888.00 2006-11-25 01:29:06.909 329 18180.73 84.67 52729.82 88888.00 2006-11-25 01:29:07.409 329 18180.75 84.67 52729.87 88888.00 2006-11-25 01:29:07.909 329 18180.84 84.69 52729.88 88888.00 2006-11-25 01:29:08.409 329 18180.80 84.70 52729.87 88888.00 2006-11-25 01:29:08.909 329 18180.79 84.72 52729.88 88888.00 2006-11-25 01:29:09.409 329 18180.77 84.59 52729.92 88888.00 2006-11-25 01:29:09.909 329 18180.81 84.65 52729.92 88888.00 2006-11-25 01:29:10.409 329 18180.92 84.71 52729.98 88888.00 2006-11-25 01:29:10.909 329 18181.16 84.69 52729.90 88888.00 2006-11-25 01:29:11.409 329 18181.22 84.68 52729.98 88888.00 2006-11-25 01:29:11.909 329 18181.13 84.77 52729.94 88888.00 2006-11-25 01:29:12.409 329 18181.01 84.88 52729.89 88888.00 2006-11-25 01:29:12.909 329 18181.17 84.85 52729.87 88888.00 2006-11-25 01:29:13.409 329 18180.99 84.65 52729.75 88888.00 2006-11-25 01:29:13.909 329 18180.90 84.65 52729.76 88888.00 2006-11-25 01:29:14.409 329 18180.78 84.74 52729.85 88888.00 2006-11-25 01:29:14.909 329 18180.81 84.69 52729.88 88888.00 2006-11-25 01:29:15.409 329 18180.70 84.59 52729.75 88888.00 2006-11-25 01:29:15.909 329 18180.76 84.56 52729.74 88888.00 2006-11-25 01:29:16.409 329 18180.61 84.51 52729.76 88888.00 2006-11-25 01:29:16.909 329 18180.57 84.55 52729.86 88888.00 2006-11-25 01:29:17.409 329 18180.54 84.50 52729.80 88888.00 2006-11-25 01:29:17.909 329 18180.66 84.52 52729.75 88888.00 2006-11-25 01:29:18.409 329 18180.69 84.51 52729.82 88888.00 2006-11-25 01:29:18.909 329 18180.68 84.58 52729.78 88888.00 2006-11-25 01:29:19.409 329 18180.66 84.55 52729.74 88888.00 2006-11-25 01:29:19.909 329 18180.83 84.41 52729.87 88888.00 2006-11-25 01:29:20.409 329 18180.84 84.47 52729.91 88888.00 2006-11-25 01:29:20.909 329 18180.83 84.58 52729.96 88888.00 2006-11-25 01:29:21.409 329 18180.62 84.64 52729.98 88888.00 2006-11-25 01:29:21.909 329 18180.49 84.55 52729.92 88888.00 2006-11-25 01:29:22.409 329 18180.59 84.55 52729.85 88888.00 2006-11-25 01:29:22.909 329 18180.69 84.58 52729.91 88888.00 2006-11-25 01:29:23.409 329 18180.55 84.56 52729.93 88888.00 2006-11-25 01:29:23.909 329 18180.55 84.52 52730.04 88888.00 2006-11-25 01:29:24.409 329 18180.51 84.43 52730.10 88888.00 2006-11-25 01:29:24.909 329 18180.42 84.45 52730.03 88888.00 2006-11-25 01:29:25.409 329 18180.49 84.41 52730.07 88888.00 2006-11-25 01:29:25.909 329 18180.43 84.38 52730.11 88888.00 2006-11-25 01:29:26.409 329 18180.38 84.40 52730.03 88888.00 2006-11-25 01:29:26.909 329 18180.47 84.46 52730.02 88888.00 2006-11-25 01:29:27.409 329 18180.59 84.42 52730.05 88888.00 2006-11-25 01:29:27.909 329 18180.57 84.37 52730.01 88888.00 2006-11-25 01:29:28.409 329 18180.53 84.37 52730.01 88888.00 2006-11-25 01:29:28.909 329 18180.59 84.43 52730.03 88888.00 2006-11-25 01:29:29.409 329 18180.61 84.52 52730.02 88888.00 2006-11-25 01:29:29.909 329 18180.74 84.47 52730.09 88888.00 2006-11-25 01:29:30.409 329 18180.62 84.41 52730.21 88888.00 2006-11-25 01:29:30.909 329 18180.59 84.35 52730.02 88888.00 2006-11-25 01:29:31.409 329 18180.69 84.36 52730.04 88888.00 2006-11-25 01:29:31.909 329 18180.64 84.30 52729.94 88888.00 2006-11-25 01:29:32.409 329 18180.36 84.28 52730.02 88888.00 2006-11-25 01:29:32.909 329 18180.26 84.21 52730.07 88888.00 2006-11-25 01:29:33.409 329 18180.27 84.24 52730.09 88888.00 2006-11-25 01:29:33.909 329 18180.49 84.28 52729.99 88888.00 2006-11-25 01:29:34.409 329 18180.54 84.14 52730.10 88888.00 2006-11-25 01:29:34.909 329 18180.33 84.18 52730.26 88888.00 2006-11-25 01:29:35.409 329 18180.45 84.26 52730.22 88888.00 2006-11-25 01:29:35.909 329 18180.63 84.29 52730.22 88888.00 2006-11-25 01:29:36.409 329 18180.70 84.26 52730.26 88888.00 2006-11-25 01:29:36.909 329 18180.44 84.34 52730.23 88888.00 2006-11-25 01:29:37.409 329 18180.26 84.35 52730.22 88888.00 2006-11-25 01:29:37.909 329 18180.15 84.24 52730.27 88888.00 2006-11-25 01:29:38.409 329 18180.08 84.22 52730.26 88888.00 2006-11-25 01:29:38.909 329 18180.00 84.17 52730.17 88888.00 2006-11-25 01:29:39.409 329 18180.11 84.18 52730.09 88888.00 2006-11-25 01:29:39.909 329 18180.11 84.12 52730.09 88888.00 2006-11-25 01:29:40.409 329 18179.96 84.04 52730.08 88888.00 2006-11-25 01:29:40.909 329 18179.94 84.14 52730.04 88888.00 2006-11-25 01:29:41.409 329 18180.08 84.19 52730.07 88888.00 2006-11-25 01:29:41.909 329 18180.12 84.16 52730.05 88888.00 2006-11-25 01:29:42.409 329 18180.33 84.13 52729.89 88888.00 2006-11-25 01:29:42.909 329 18180.47 84.13 52729.84 88888.00 2006-11-25 01:29:43.409 329 18180.24 84.14 52729.84 88888.00 2006-11-25 01:29:43.909 329 18180.12 84.12 52729.86 88888.00 2006-11-25 01:29:44.409 329 18180.12 84.14 52729.89 88888.00 2006-11-25 01:29:44.909 329 18180.03 84.03 52729.88 88888.00 2006-11-25 01:29:45.409 329 18179.93 84.00 52729.94 88888.00 2006-11-25 01:29:45.909 329 18180.04 84.05 52730.03 88888.00 2006-11-25 01:29:46.409 329 18180.05 84.12 52730.09 88888.00 2006-11-25 01:29:46.909 329 18179.96 84.07 52730.10 88888.00 2006-11-25 01:29:47.409 329 18179.85 84.07 52730.14 88888.00 2006-11-25 01:29:47.909 329 18179.79 84.10 52730.08 88888.00 2006-11-25 01:29:48.409 329 18179.69 84.09 52729.98 88888.00 2006-11-25 01:29:48.909 329 18179.66 84.03 52730.12 88888.00 2006-11-25 01:29:49.409 329 18179.70 83.95 52730.22 88888.00 2006-11-25 01:29:49.909 329 18179.94 84.05 52730.24 88888.00 2006-11-25 01:29:50.409 329 18179.89 84.01 52730.26 88888.00 2006-11-25 01:29:50.909 329 18179.99 83.94 52730.32 88888.00 2006-11-25 01:29:51.409 329 18180.05 83.88 52730.27 88888.00 2006-11-25 01:29:51.909 329 18180.15 83.85 52730.23 88888.00 2006-11-25 01:29:52.409 329 18180.15 83.94 52730.08 88888.00 2006-11-25 01:29:52.909 329 18180.14 83.94 52730.07 88888.00 2006-11-25 01:29:53.409 329 18180.13 83.95 52730.08 88888.00 2006-11-25 01:29:53.909 329 18180.01 83.84 52730.10 88888.00 2006-11-25 01:29:54.409 329 18179.96 83.83 52730.07 88888.00 2006-11-25 01:29:54.909 329 18179.99 83.89 52730.04 88888.00 2006-11-25 01:29:55.409 329 18179.96 83.85 52729.97 88888.00 2006-11-25 01:29:55.909 329 18179.80 83.94 52729.91 88888.00 2006-11-25 01:29:56.409 329 18179.83 83.97 52729.96 88888.00 2006-11-25 01:29:56.909 329 18179.89 83.91 52729.97 88888.00 2006-11-25 01:29:57.409 329 18179.77 83.92 52730.05 88888.00 2006-11-25 01:29:57.909 329 18179.68 84.01 52730.04 88888.00 2006-11-25 01:29:58.409 329 18179.56 84.06 52729.97 88888.00 2006-11-25 01:29:58.909 329 18179.50 84.00 52729.91 88888.00 2006-11-25 01:29:59.409 329 18179.54 83.92 52730.01 88888.00 2006-11-25 01:29:59.909 329 18179.49 83.87 52730.07 88888.00 2006-11-25 01:30:00.409 329 18179.59 83.95 52730.01 88888.00 2006-11-25 01:30:00.909 329 18179.60 83.98 52729.98 88888.00 2006-11-25 01:30:01.409 329 18179.58 83.91 52730.03 88888.00 2006-11-25 01:30:01.909 329 18179.60 83.81 52730.04 88888.00 2006-11-25 01:30:02.409 329 18179.62 83.71 52729.90 88888.00 2006-11-25 01:30:02.909 329 18179.62 83.78 52730.00 88888.00 2006-11-25 01:30:03.409 329 18179.47 83.80 52730.14 88888.00 2006-11-25 01:30:03.909 329 18179.51 83.90 52730.16 88888.00 2006-11-25 01:30:04.409 329 18179.49 84.00 52730.16 88888.00 2006-11-25 01:30:04.909 329 18179.61 83.97 52730.15 88888.00 2006-11-25 01:30:05.409 329 18179.73 83.94 52730.10 88888.00 2006-11-25 01:30:05.909 329 18179.83 83.88 52730.13 88888.00 2006-11-25 01:30:06.409 329 18179.94 83.88 52730.08 88888.00 2006-11-25 01:30:06.909 329 18179.90 83.91 52730.14 88888.00 2006-11-25 01:30:07.409 329 18179.91 83.91 52730.17 88888.00 2006-11-25 01:30:07.909 329 18180.03 83.88 52730.03 88888.00 2006-11-25 01:30:08.409 329 18180.01 83.77 52730.10 88888.00 2006-11-25 01:30:08.909 329 18180.02 83.86 52729.97 88888.00 2006-11-25 01:30:09.409 329 18180.03 83.92 52729.97 88888.00 2006-11-25 01:30:09.909 329 18180.00 83.97 52729.88 88888.00 2006-11-25 01:30:10.409 329 18179.87 83.87 52729.89 88888.00 2006-11-25 01:30:10.909 329 18179.87 83.89 52730.01 88888.00 2006-11-25 01:30:11.409 329 18179.98 83.86 52729.90 88888.00 2006-11-25 01:30:11.909 329 18179.92 83.80 52729.81 88888.00 2006-11-25 01:30:12.409 329 18179.80 83.83 52729.91 88888.00 2006-11-25 01:30:12.909 329 18179.72 83.81 52730.01 88888.00 2006-11-25 01:30:13.409 329 18179.38 83.90 52730.11 88888.00 2006-11-25 01:30:13.909 329 18179.37 83.91 52730.03 88888.00 2006-11-25 01:30:14.409 329 18179.38 83.86 52730.07 88888.00 2006-11-25 01:30:14.909 329 18179.43 83.79 52729.96 88888.00 2006-11-25 01:30:15.409 329 18179.42 83.71 52729.97 88888.00 2006-11-25 01:30:15.909 329 18179.54 83.79 52729.91 88888.00 2006-11-25 01:30:16.409 329 18179.58 83.80 52729.91 88888.00 2006-11-25 01:30:16.909 329 18179.61 83.78 52729.97 88888.00 2006-11-25 01:30:17.409 329 18179.53 83.78 52729.90 88888.00 2006-11-25 01:30:17.909 329 18179.54 83.76 52729.92 88888.00 2006-11-25 01:30:18.409 329 18179.43 83.66 52729.93 88888.00 2006-11-25 01:30:18.909 329 18179.34 83.62 52729.93 88888.00 2006-11-25 01:30:19.409 329 18179.34 83.62 52729.98 88888.00 2006-11-25 01:30:19.909 329 18179.55 83.61 52729.93 88888.00 2006-11-25 01:30:20.409 329 18179.57 83.69 52729.86 88888.00 2006-11-25 01:30:20.909 329 18179.51 83.65 52729.82 88888.00 2006-11-25 01:30:21.409 329 18179.60 83.73 52729.82 88888.00 2006-11-25 01:30:21.909 329 18179.62 83.65 52729.90 88888.00 2006-11-25 01:30:22.409 329 18179.45 83.65 52729.86 88888.00 2006-11-25 01:30:22.909 329 18179.53 83.69 52729.75 88888.00 2006-11-25 01:30:23.409 329 18179.59 83.69 52729.78 88888.00 2006-11-25 01:30:23.909 329 18179.60 83.55 52729.84 88888.00 2006-11-25 01:30:24.409 329 18179.43 83.47 52729.81 88888.00 2006-11-25 01:30:24.909 329 18179.25 83.57 52729.96 88888.00 2006-11-25 01:30:25.409 329 18179.25 83.52 52729.81 88888.00 2006-11-25 01:30:25.909 329 18179.17 83.54 52729.76 88888.00 2006-11-25 01:30:26.409 329 18179.12 83.63 52729.89 88888.00 2006-11-25 01:30:26.909 329 18179.14 83.56 52729.80 88888.00 2006-11-25 01:30:27.406 329 18179.23 83.50 52729.79 88888.00 2006-11-25 01:30:27.906 329 18179.18 83.44 52729.84 88888.00 2006-11-25 01:30:28.406 329 18179.34 83.41 52729.85 88888.00 2006-11-25 01:30:28.906 329 18179.26 83.35 52729.90 88888.00 2006-11-25 01:30:29.406 329 18179.23 83.41 52730.00 88888.00 2006-11-25 01:30:29.906 329 18179.18 83.58 52730.00 88888.00 2006-11-25 01:30:30.406 329 18179.45 83.53 52730.03 88888.00 2006-11-25 01:30:30.906 329 18179.58 83.56 52730.07 88888.00 2006-11-25 01:30:31.406 329 18179.56 83.56 52730.09 88888.00 2006-11-25 01:30:31.906 329 18179.47 83.51 52730.04 88888.00 2006-11-25 01:30:32.406 329 18179.65 83.55 52730.01 88888.00 2006-11-25 01:30:32.906 329 18179.54 83.52 52729.93 88888.00 2006-11-25 01:30:33.406 329 18179.27 83.46 52729.87 88888.00 2006-11-25 01:30:33.906 329 18179.25 83.46 52729.94 88888.00 2006-11-25 01:30:34.406 329 18179.14 83.43 52729.91 88888.00 2006-11-25 01:30:34.906 329 18179.01 83.39 52729.90 88888.00 2006-11-25 01:30:35.406 329 18178.95 83.44 52729.91 88888.00 2006-11-25 01:30:35.906 329 18178.93 83.44 52729.92 88888.00 2006-11-25 01:30:36.406 329 18178.81 83.40 52729.91 88888.00 2006-11-25 01:30:36.906 329 18178.83 83.35 52729.84 88888.00 2006-11-25 01:30:37.406 329 18178.89 83.41 52729.84 88888.00 2006-11-25 01:30:37.906 329 18178.91 83.45 52729.82 88888.00 2006-11-25 01:30:38.406 329 18179.00 83.42 52729.78 88888.00 2006-11-25 01:30:38.906 329 18179.15 83.46 52729.75 88888.00 2006-11-25 01:30:39.406 329 18179.20 83.48 52729.74 88888.00 2006-11-25 01:30:39.906 329 18179.09 83.52 52729.88 88888.00 2006-11-25 01:30:40.406 329 18179.10 83.46 52729.91 88888.00 2006-11-25 01:30:40.906 329 18178.99 83.47 52729.96 88888.00 2006-11-25 01:30:41.406 329 18178.81 83.49 52730.03 88888.00 2006-11-25 01:30:41.906 329 18178.93 83.45 52730.07 88888.00 2006-11-25 01:30:42.406 329 18178.78 83.44 52730.08 88888.00 2006-11-25 01:30:42.906 329 18178.64 83.54 52730.01 88888.00 2006-11-25 01:30:43.406 329 18178.62 83.47 52730.09 88888.00 2006-11-25 01:30:43.906 329 18178.68 83.48 52730.04 88888.00 2006-11-25 01:30:44.406 329 18178.69 83.50 52730.07 88888.00 2006-11-25 01:30:44.906 329 18178.75 83.40 52730.08 88888.00 2006-11-25 01:30:45.406 329 18178.75 83.48 52729.99 88888.00 2006-11-25 01:30:45.906 329 18178.77 83.56 52730.00 88888.00 2006-11-25 01:30:46.406 329 18178.83 83.41 52730.00 88888.00 2006-11-25 01:30:46.906 329 18178.84 83.32 52730.09 88888.00 2006-11-25 01:30:47.406 329 18178.78 83.23 52730.10 88888.00 2006-11-25 01:30:47.906 329 18178.82 82.92 52730.03 88888.00 2006-11-25 01:30:48.406 329 18178.95 82.91 52729.86 88888.00 2006-11-25 01:30:48.906 329 18178.92 83.03 52729.91 88888.00 2006-11-25 01:30:49.406 329 18178.61 82.99 52730.05 88888.00 2006-11-25 01:30:49.906 329 18178.56 82.94 52730.16 88888.00 2006-11-25 01:30:50.406 329 18178.72 82.95 52730.16 88888.00 2006-11-25 01:30:50.906 329 18178.82 82.94 52730.16 88888.00 2006-11-25 01:30:51.406 329 18178.81 82.96 52730.23 88888.00 2006-11-25 01:30:51.906 329 18178.81 82.96 52730.22 88888.00 2006-11-25 01:30:52.406 329 18178.74 82.95 52730.08 88888.00 2006-11-25 01:30:52.906 329 18178.89 82.91 52730.01 88888.00 2006-11-25 01:30:53.406 329 18178.86 82.86 52730.04 88888.00 2006-11-25 01:30:53.906 329 18178.90 82.90 52729.96 88888.00 2006-11-25 01:30:54.406 329 18178.96 82.88 52729.88 88888.00 2006-11-25 01:30:54.906 329 18179.06 82.95 52729.90 88888.00 2006-11-25 01:30:55.406 329 18179.10 83.00 52729.94 88888.00 2006-11-25 01:30:55.906 329 18178.84 82.96 52729.91 88888.00 2006-11-25 01:30:56.406 329 18178.84 82.91 52729.92 88888.00 2006-11-25 01:30:56.906 329 18179.03 82.86 52730.00 88888.00 2006-11-25 01:30:57.406 329 18178.95 82.98 52730.04 88888.00 2006-11-25 01:30:57.906 329 18178.80 82.99 52729.97 88888.00 2006-11-25 01:30:58.406 329 18178.70 82.97 52729.87 88888.00 2006-11-25 01:30:58.906 329 18178.72 82.99 52729.87 88888.00 2006-11-25 01:30:59.406 329 18178.73 82.97 52729.92 88888.00 2006-11-25 01:30:59.906 329 18178.44 83.00 52729.93 88888.00 2006-11-25 01:31:00.406 329 18178.42 83.03 52729.97 88888.00 2006-11-25 01:31:00.906 329 18178.36 83.04 52729.98 88888.00 2006-11-25 01:31:01.406 329 18178.36 82.98 52729.97 88888.00 2006-11-25 01:31:01.906 329 18178.51 83.01 52730.02 88888.00 2006-11-25 01:31:02.406 329 18178.61 83.00 52729.96 88888.00 2006-11-25 01:31:02.906 329 18178.60 82.91 52729.92 88888.00 2006-11-25 01:31:03.406 329 18178.51 82.90 52729.96 88888.00 2006-11-25 01:31:03.906 329 18178.68 82.85 52729.97 88888.00 2006-11-25 01:31:04.406 329 18178.70 82.77 52729.96 88888.00 2006-11-25 01:31:04.906 329 18178.42 82.79 52729.90 88888.00 2006-11-25 01:31:05.406 329 18178.53 82.76 52729.90 88888.00 2006-11-25 01:31:05.906 329 18178.82 82.86 52729.94 88888.00 2006-11-25 01:31:06.406 329 18179.02 82.87 52729.96 88888.00 2006-11-25 01:31:06.906 329 18179.03 82.82 52729.92 88888.00 2006-11-25 01:31:07.406 329 18178.90 82.87 52729.92 88888.00 2006-11-25 01:31:07.906 329 18178.83 82.88 52730.03 88888.00 2006-11-25 01:31:08.406 329 18178.56 82.91 52729.99 88888.00 2006-11-25 01:31:08.906 329 18178.59 82.86 52729.86 88888.00 2006-11-25 01:31:09.406 329 18178.64 82.73 52729.78 88888.00 2006-11-25 01:31:09.906 329 18178.71 82.79 52729.66 88888.00 2006-11-25 01:31:10.406 329 18178.81 82.83 52729.78 88888.00 2006-11-25 01:31:10.906 329 18178.93 82.79 52729.92 88888.00 2006-11-25 01:31:11.406 329 18178.75 82.72 52729.97 88888.00 2006-11-25 01:31:11.906 329 18178.78 82.74 52729.88 88888.00 2006-11-25 01:31:12.406 329 18178.70 82.76 52729.80 88888.00 2006-11-25 01:31:12.906 329 18178.79 82.87 52729.80 88888.00 2006-11-25 01:31:13.406 329 18178.80 82.83 52729.92 88888.00 2006-11-25 01:31:13.906 329 18178.77 82.80 52729.92 88888.00 2006-11-25 01:31:14.406 329 18178.77 82.78 52729.97 88888.00 2006-11-25 01:31:14.906 329 18178.82 82.79 52730.02 88888.00 2006-11-25 01:31:15.406 329 18178.82 82.80 52730.12 88888.00 2006-11-25 01:31:15.906 329 18178.78 82.78 52730.14 88888.00 2006-11-25 01:31:16.406 329 18178.90 82.78 52730.16 88888.00 2006-11-25 01:31:16.906 329 18178.91 82.82 52730.20 88888.00 2006-11-25 01:31:17.406 329 18178.91 82.73 52730.01 88888.00 2006-11-25 01:31:17.906 329 18178.81 82.74 52730.19 88888.00 2006-11-25 01:31:18.406 329 18179.00 82.69 52730.16 88888.00 2006-11-25 01:31:18.906 329 18178.88 82.65 52730.21 88888.00 2006-11-25 01:31:19.406 329 18178.69 82.72 52730.24 88888.00 2006-11-25 01:31:19.906 329 18178.61 82.76 52730.24 88888.00 2006-11-25 01:31:20.406 329 18178.70 82.69 52730.14 88888.00 2006-11-25 01:31:20.906 329 18178.74 82.59 52730.22 88888.00 2006-11-25 01:31:21.406 329 18178.62 82.63 52730.27 88888.00 2006-11-25 01:31:21.906 329 18178.63 82.67 52730.21 88888.00 2006-11-25 01:31:22.406 329 18178.68 82.64 52730.09 88888.00 2006-11-25 01:31:22.906 329 18178.58 82.63 52730.08 88888.00 2006-11-25 01:31:23.406 329 18178.55 82.65 52730.31 88888.00 2006-11-25 01:31:23.906 329 18178.68 82.56 52730.36 88888.00 2006-11-25 01:31:24.406 329 18178.68 82.51 52730.37 88888.00 2006-11-25 01:31:24.906 329 18178.74 82.49 52730.30 88888.00 2006-11-25 01:31:25.406 329 18178.67 82.53 52730.19 88888.00 2006-11-25 01:31:25.906 329 18178.37 82.68 52730.19 88888.00 2006-11-25 01:31:26.406 329 18178.35 82.77 52730.16 88888.00 2006-11-25 01:31:26.906 329 18178.44 82.72 52730.19 88888.00 2006-11-25 01:31:27.406 329 18178.39 82.68 52730.22 88888.00 2006-11-25 01:31:27.906 329 18178.35 82.72 52730.27 88888.00 2006-11-25 01:31:28.406 329 18178.30 82.68 52730.22 88888.00 2006-11-25 01:31:28.906 329 18178.25 82.65 52730.05 88888.00 2006-11-25 01:31:29.406 329 18178.45 82.55 52729.99 88888.00 2006-11-25 01:31:29.906 329 18178.70 82.59 52730.02 88888.00 2006-11-25 01:31:30.406 329 18178.68 82.59 52730.02 88888.00 2006-11-25 01:31:30.906 329 18178.77 82.61 52730.00 88888.00 2006-11-25 01:31:31.406 329 18178.78 82.68 52729.96 88888.00 2006-11-25 01:31:31.906 329 18178.72 82.81 52730.07 88888.00 2006-11-25 01:31:32.406 329 18178.73 82.74 52730.07 88888.00 2006-11-25 01:31:32.906 329 18178.78 82.71 52730.07 88888.00 2006-11-25 01:31:33.406 329 18178.74 82.58 52730.09 88888.00 2006-11-25 01:31:33.906 329 18178.82 82.58 52730.09 88888.00 2006-11-25 01:31:34.406 329 18178.82 82.64 52730.10 88888.00 2006-11-25 01:31:34.906 329 18178.69 82.67 52730.21 88888.00 2006-11-25 01:31:35.406 329 18178.35 82.79 52730.22 88888.00 2006-11-25 01:31:35.906 329 18178.27 82.77 52730.11 88888.00 2006-11-25 01:31:36.406 329 18178.30 82.77 52730.14 88888.00 2006-11-25 01:31:36.906 329 18178.26 82.79 52730.10 88888.00 2006-11-25 01:31:37.406 329 18178.44 82.76 52730.10 88888.00 2006-11-25 01:31:37.906 329 18178.61 82.73 52730.12 88888.00 2006-11-25 01:31:38.406 329 18178.62 82.69 52730.01 88888.00 2006-11-25 01:31:38.906 329 18178.67 82.75 52730.03 88888.00 2006-11-25 01:31:39.406 329 18178.73 82.76 52730.01 88888.00 2006-11-25 01:31:39.906 329 18178.79 82.73 52730.02 88888.00 2006-11-25 01:31:40.406 329 18178.81 82.77 52730.15 88888.00 2006-11-25 01:31:40.906 329 18178.75 82.80 52730.12 88888.00 2006-11-25 01:31:41.406 329 18178.58 82.85 52730.21 88888.00 2006-11-25 01:31:41.906 329 18178.40 82.89 52730.11 88888.00 2006-11-25 01:31:42.406 329 18178.48 82.96 52730.04 88888.00 2006-11-25 01:31:42.906 329 18178.63 82.99 52730.05 88888.00 2006-11-25 01:31:43.406 329 18178.57 83.22 52730.13 88888.00 2006-11-25 01:31:43.906 329 18178.62 83.35 52730.26 88888.00 2006-11-25 01:31:44.406 329 18178.64 83.31 52730.22 88888.00 2006-11-25 01:31:44.906 329 18178.72 83.22 52730.17 88888.00 2006-11-25 01:31:45.406 329 18178.82 83.18 52730.10 88888.00 2006-11-25 01:31:45.906 329 18178.81 83.23 52730.12 88888.00 2006-11-25 01:31:46.406 329 18178.56 83.25 52730.24 88888.00 2006-11-25 01:31:46.906 329 18178.41 83.30 52730.21 88888.00 2006-11-25 01:31:47.406 329 18178.44 83.33 52730.17 88888.00 2006-11-25 01:31:47.906 329 18178.51 83.35 52730.16 88888.00 2006-11-25 01:31:48.406 329 18178.48 83.32 52730.14 88888.00 2006-11-25 01:31:48.906 329 18178.40 83.22 52730.27 88888.00 2006-11-25 01:31:49.406 329 18178.55 83.15 52730.23 88888.00 2006-11-25 01:31:49.906 329 18178.57 83.21 52730.28 88888.00 2006-11-25 01:31:50.406 329 18178.46 83.18 52730.23 88888.00 2006-11-25 01:31:50.906 329 18178.44 83.13 52730.25 88888.00 2006-11-25 01:31:51.406 329 18178.28 83.10 52730.36 88888.00 2006-11-25 01:31:51.906 329 18178.31 83.15 52730.30 88888.00 2006-11-25 01:31:52.406 329 18178.27 83.14 52730.34 88888.00 2006-11-25 01:31:52.906 329 18178.26 83.15 52730.34 88888.00 2006-11-25 01:31:53.406 329 18178.15 83.11 52730.38 88888.00 2006-11-25 01:31:53.906 329 18178.15 83.04 52730.30 88888.00 2006-11-25 01:31:54.406 329 18178.14 83.04 52730.35 88888.00 2006-11-25 01:31:54.906 329 18178.17 83.14 52730.39 88888.00 2006-11-25 01:31:55.406 329 18178.23 83.13 52730.27 88888.00 2006-11-25 01:31:55.906 329 18178.16 83.09 52730.23 88888.00 2006-11-25 01:31:56.406 329 18178.13 83.04 52730.34 88888.00 2006-11-25 01:31:56.906 329 18178.13 83.04 52730.25 88888.00 2006-11-25 01:31:57.406 329 18178.20 83.10 52730.23 88888.00 2006-11-25 01:31:57.906 329 18178.21 83.10 52730.25 88888.00 2006-11-25 01:31:58.406 329 18178.18 83.11 52730.21 88888.00 2006-11-25 01:31:58.906 329 18178.16 83.06 52730.36 88888.00 2006-11-25 01:31:59.406 329 18178.20 83.07 52730.30 88888.00 2006-11-25 01:31:59.906 329 18178.25 83.09 52730.23 88888.00 2006-11-25 01:32:00.406 329 18178.29 83.14 52730.15 88888.00 2006-11-25 01:32:00.906 329 18178.25 83.14 52730.10 88888.00 2006-11-25 01:32:01.406 329 18178.31 83.07 52730.20 88888.00 2006-11-25 01:32:01.906 329 18178.39 83.09 52730.25 88888.00 2006-11-25 01:32:02.406 329 18178.34 83.12 52730.28 88888.00 2006-11-25 01:32:02.906 329 18178.25 83.17 52730.26 88888.00 2006-11-25 01:32:03.406 329 18178.12 83.12 52730.26 88888.00 2006-11-25 01:32:03.906 329 18178.27 83.14 52730.25 88888.00 2006-11-25 01:32:04.406 329 18178.37 83.10 52730.19 88888.00 2006-11-25 01:32:04.906 329 18178.39 83.14 52730.22 88888.00 2006-11-25 01:32:05.406 329 18178.42 83.14 52730.23 88888.00 2006-11-25 01:32:05.906 329 18178.40 83.14 52730.31 88888.00 2006-11-25 01:32:06.406 329 18178.39 83.10 52730.23 88888.00 2006-11-25 01:32:06.906 329 18178.41 83.08 52730.24 88888.00 2006-11-25 01:32:07.406 329 18178.50 83.08 52730.25 88888.00 2006-11-25 01:32:07.906 329 18178.55 83.03 52730.20 88888.00 2006-11-25 01:32:08.406 329 18178.50 83.05 52730.12 88888.00 2006-11-25 01:32:08.906 329 18178.52 83.05 52730.04 88888.00 2006-11-25 01:32:09.406 329 18178.52 83.02 52729.94 88888.00 2006-11-25 01:32:09.906 329 18178.42 83.06 52729.98 88888.00 2006-11-25 01:32:10.406 329 18178.40 83.12 52729.99 88888.00 2006-11-25 01:32:10.906 329 18178.48 83.07 52730.03 88888.00 2006-11-25 01:32:11.406 329 18178.44 83.06 52730.16 88888.00 2006-11-25 01:32:11.906 329 18178.57 83.09 52730.22 88888.00 2006-11-25 01:32:12.406 329 18178.62 83.20 52730.26 88888.00 2006-11-25 01:32:12.906 329 18178.67 83.17 52730.30 88888.00 2006-11-25 01:32:13.406 329 18178.81 83.20 52730.19 88888.00 2006-11-25 01:32:13.906 329 18178.74 83.22 52730.20 88888.00 2006-11-25 01:32:14.406 329 18178.81 83.24 52730.35 88888.00 2006-11-25 01:32:14.906 329 18178.84 83.29 52730.32 88888.00 2006-11-25 01:32:15.406 329 18178.80 83.16 52730.25 88888.00 2006-11-25 01:32:15.906 329 18178.80 83.12 52730.23 88888.00 2006-11-25 01:32:16.406 329 18178.75 83.07 52730.30 88888.00 2006-11-25 01:32:16.906 329 18178.60 83.11 52730.39 88888.00 2006-11-25 01:32:17.406 329 18178.57 83.10 52730.28 88888.00 2006-11-25 01:32:17.906 329 18178.64 83.10 52730.20 88888.00 2006-11-25 01:32:18.406 329 18178.63 83.10 52730.10 88888.00 2006-11-25 01:32:18.906 329 18178.60 83.16 52730.13 88888.00 2006-11-25 01:32:19.406 329 18178.58 83.12 52730.19 88888.00 2006-11-25 01:32:19.906 329 18178.50 83.11 52730.12 88888.00 2006-11-25 01:32:20.406 329 18178.52 83.15 52730.04 88888.00 2006-11-25 01:32:20.906 329 18178.63 83.11 52730.07 88888.00 2006-11-25 01:32:21.406 329 18178.66 83.09 52730.10 88888.00 2006-11-25 01:32:21.906 329 18178.63 83.10 52730.08 88888.00 2006-11-25 01:32:22.406 329 18178.63 83.11 52730.07 88888.00 2006-11-25 01:32:22.906 329 18178.66 83.23 52730.07 88888.00 2006-11-25 01:32:23.406 329 18178.61 83.32 52730.13 88888.00 2006-11-25 01:32:23.906 329 18178.68 83.24 52730.15 88888.00 2006-11-25 01:32:24.406 329 18178.64 83.14 52730.16 88888.00 2006-11-25 01:32:24.906 329 18178.64 83.08 52730.05 88888.00 2006-11-25 01:32:25.406 329 18178.60 83.10 52729.99 88888.00 2006-11-25 01:32:25.906 329 18178.51 83.03 52730.09 88888.00 2006-11-25 01:32:26.406 329 18178.50 83.03 52730.21 88888.00 2006-11-25 01:32:26.906 329 18178.53 83.15 52730.28 88888.00 2006-11-25 01:32:27.406 329 18178.62 83.19 52730.31 88888.00 2006-11-25 01:32:27.906 329 18178.66 83.17 52730.34 88888.00 2006-11-25 01:32:28.406 329 18178.68 83.19 52730.24 88888.00 2006-11-25 01:32:28.906 329 18178.77 83.20 52730.26 88888.00 2006-11-25 01:32:29.406 329 18178.78 83.23 52730.24 88888.00 2006-11-25 01:32:29.906 329 18178.68 83.24 52730.07 88888.00 2006-11-25 01:32:30.406 329 18178.62 83.07 52730.01 88888.00 2006-11-25 01:32:30.906 329 18178.67 82.78 52730.14 88888.00 2006-11-25 01:32:31.406 329 18178.56 82.76 52730.24 88888.00 2006-11-25 01:32:31.906 329 18178.62 82.79 52730.33 88888.00 2006-11-25 01:32:32.406 329 18178.64 82.82 52730.32 88888.00 2006-11-25 01:32:32.906 329 18178.61 82.84 52730.23 88888.00 2006-11-25 01:32:33.406 329 18178.83 82.87 52730.25 88888.00 2006-11-25 01:32:33.906 329 18178.97 82.88 52730.14 88888.00 2006-11-25 01:32:34.406 329 18178.84 82.85 52730.10 88888.00 2006-11-25 01:32:34.906 329 18178.84 82.82 52730.12 88888.00 2006-11-25 01:32:35.406 329 18178.74 82.84 52730.16 88888.00 2006-11-25 01:32:35.906 329 18178.73 82.87 52730.17 88888.00 2006-11-25 01:32:36.406 329 18178.93 82.91 52730.38 88888.00 2006-11-25 01:32:36.906 329 18179.00 82.89 52730.37 88888.00 2006-11-25 01:32:37.406 329 18178.93 82.95 52730.28 88888.00 2006-11-25 01:32:37.906 329 18178.90 82.99 52730.30 88888.00 2006-11-25 01:32:38.406 329 18178.89 83.00 52730.36 88888.00 2006-11-25 01:32:38.906 329 18178.94 82.99 52730.17 88888.00 2006-11-25 01:32:39.406 329 18178.92 83.01 52730.16 88888.00 2006-11-25 01:32:39.906 329 18178.92 83.01 52730.24 88888.00 2006-11-25 01:32:40.406 329 18178.88 83.02 52730.26 88888.00 2006-11-25 01:32:40.906 329 18178.83 83.06 52730.20 88888.00 2006-11-25 01:32:41.406 329 18178.93 83.04 52730.27 88888.00 2006-11-25 01:32:41.906 329 18178.97 83.07 52730.35 88888.00 2006-11-25 01:32:42.406 329 18178.93 83.12 52730.36 88888.00 2006-11-25 01:32:42.906 329 18178.90 83.07 52730.44 88888.00 2006-11-25 01:32:43.406 329 18178.81 83.01 52730.39 88888.00 2006-11-25 01:32:43.906 329 18178.79 82.94 52730.37 88888.00 2006-11-25 01:32:44.406 329 18178.75 83.00 52730.27 88888.00 2006-11-25 01:32:44.906 329 18178.83 82.96 52730.19 88888.00 2006-11-25 01:32:45.406 329 18179.00 82.86 52730.21 88888.00 2006-11-25 01:32:45.906 329 18179.05 82.88 52730.31 88888.00 2006-11-25 01:32:46.406 329 18179.09 82.86 52730.50 88888.00 2006-11-25 01:32:46.906 329 18179.17 82.87 52730.46 88888.00 2006-11-25 01:32:47.406 329 18179.13 82.90 52730.40 88888.00 2006-11-25 01:32:47.906 329 18179.04 82.99 52730.40 88888.00 2006-11-25 01:32:48.406 329 18179.06 83.02 52730.34 88888.00 2006-11-25 01:32:48.906 329 18178.96 82.99 52730.38 88888.00 2006-11-25 01:32:49.406 329 18178.86 82.94 52730.38 88888.00 2006-11-25 01:32:49.906 329 18178.88 82.96 52730.33 88888.00 2006-11-25 01:32:50.406 329 18178.94 82.99 52730.28 88888.00 2006-11-25 01:32:50.906 329 18178.90 83.06 52730.32 88888.00 2006-11-25 01:32:51.406 329 18178.92 83.04 52730.39 88888.00 2006-11-25 01:32:51.906 329 18178.96 83.03 52730.34 88888.00 2006-11-25 01:32:52.406 329 18178.97 83.04 52730.26 88888.00 2006-11-25 01:32:52.906 329 18178.90 83.07 52730.32 88888.00 2006-11-25 01:32:53.406 329 18178.91 83.01 52730.32 88888.00 2006-11-25 01:32:53.906 329 18178.97 82.90 52730.38 88888.00 2006-11-25 01:32:54.406 329 18178.81 82.86 52730.38 88888.00 2006-11-25 01:32:54.906 329 18178.81 82.90 52730.23 88888.00 2006-11-25 01:32:55.406 329 18178.66 82.92 52730.23 88888.00 2006-11-25 01:32:55.906 329 18178.75 82.88 52730.33 88888.00 2006-11-25 01:32:56.406 329 18178.82 82.87 52730.36 88888.00 2006-11-25 01:32:56.906 329 18178.73 82.88 52730.24 88888.00 2006-11-25 01:32:57.406 329 18178.75 82.87 52730.17 88888.00 2006-11-25 01:32:57.906 329 18178.83 82.88 52730.16 88888.00 2006-11-25 01:32:58.406 329 18178.88 82.95 52730.15 88888.00 2006-11-25 01:32:58.906 329 18178.89 82.89 52730.15 88888.00 2006-11-25 01:32:59.406 329 18179.00 82.81 52730.07 88888.00 2006-11-25 01:32:59.906 329 18178.90 82.87 52730.00 88888.00 2006-11-25 01:33:00.406 329 18178.80 82.98 52729.98 88888.00 2006-11-25 01:33:00.906 329 18178.79 83.01 52730.00 88888.00 2006-11-25 01:33:01.406 329 18178.90 83.03 52730.04 88888.00 2006-11-25 01:33:01.906 329 18178.99 83.01 52729.91 88888.00 2006-11-25 01:33:02.406 329 18179.06 83.01 52729.94 88888.00 2006-11-25 01:33:02.906 329 18179.03 83.01 52730.01 88888.00 2006-11-25 01:33:03.406 329 18178.93 82.97 52730.09 88888.00 2006-11-25 01:33:03.906 329 18178.91 82.97 52730.21 88888.00 2006-11-25 01:33:04.406 329 18178.89 82.99 52730.12 88888.00 2006-11-25 01:33:04.906 329 18178.90 82.90 52730.08 88888.00 2006-11-25 01:33:05.406 329 18178.82 82.90 52730.03 88888.00 2006-11-25 01:33:05.906 329 18178.79 82.88 52730.01 88888.00 2006-11-25 01:33:06.406 329 18178.73 82.86 52730.01 88888.00 2006-11-25 01:33:06.906 329 18178.79 82.86 52730.05 88888.00 2006-11-25 01:33:07.406 329 18178.75 82.82 52730.01 88888.00 2006-11-25 01:33:07.906 329 18178.71 82.80 52730.01 88888.00 2006-11-25 01:33:08.406 329 18178.69 82.89 52730.05 88888.00 2006-11-25 01:33:08.906 329 18178.77 82.97 52729.92 88888.00 2006-11-25 01:33:09.406 329 18178.72 82.85 52729.87 88888.00 2006-11-25 01:33:09.906 329 18178.80 82.86 52729.90 88888.00 2006-11-25 01:33:10.406 329 18178.75 82.86 52729.99 88888.00 2006-11-25 01:33:10.906 329 18178.69 82.90 52730.04 88888.00 2006-11-25 01:33:11.406 329 18178.74 82.89 52729.99 88888.00 2006-11-25 01:33:11.906 329 18178.78 82.94 52729.97 88888.00 2006-11-25 01:33:12.406 329 18178.71 82.92 52729.88 88888.00 2006-11-25 01:33:12.906 329 18178.72 82.85 52729.81 88888.00 2006-11-25 01:33:13.406 329 18178.64 82.90 52729.81 88888.00 2006-11-25 01:33:13.906 329 18178.67 82.92 52729.98 88888.00 2006-11-25 01:33:14.406 329 18178.75 82.91 52730.01 88888.00 2006-11-25 01:33:14.906 329 18178.72 82.88 52729.88 88888.00 2006-11-25 01:33:15.406 329 18178.72 82.86 52729.86 88888.00 2006-11-25 01:33:15.906 329 18178.73 82.86 52730.01 88888.00 2006-11-25 01:33:16.406 329 18178.74 82.88 52730.20 88888.00 2006-11-25 01:33:16.906 329 18178.69 82.91 52730.34 88888.00 2006-11-25 01:33:17.406 329 18178.61 82.91 52730.36 88888.00 2006-11-25 01:33:17.906 329 18178.51 83.04 52730.26 88888.00 2006-11-25 01:33:18.406 329 18178.56 83.06 52730.21 88888.00 2006-11-25 01:33:18.906 329 18178.55 83.02 52730.28 88888.00 2006-11-25 01:33:19.406 329 18178.55 82.99 52730.40 88888.00 2006-11-25 01:33:19.906 329 18178.51 82.94 52730.40 88888.00 2006-11-25 01:33:20.406 329 18178.57 82.98 52730.38 88888.00 2006-11-25 01:33:20.906 329 18178.55 83.08 52730.42 88888.00 2006-11-25 01:33:21.406 329 18178.37 83.04 52730.44 88888.00 2006-11-25 01:33:21.906 329 18178.27 83.02 52730.35 88888.00 2006-11-25 01:33:22.406 329 18178.40 83.00 52730.37 88888.00 2006-11-25 01:33:22.906 329 18178.38 82.97 52730.28 88888.00 2006-11-25 01:33:23.406 329 18178.38 82.97 52730.27 88888.00 2006-11-25 01:33:23.906 329 18178.42 83.01 52730.37 88888.00 2006-11-25 01:33:24.406 329 18178.48 83.01 52730.42 88888.00 2006-11-25 01:33:24.906 329 18178.40 83.03 52730.44 88888.00 2006-11-25 01:33:25.406 329 18178.44 83.02 52730.32 88888.00 2006-11-25 01:33:25.906 329 18178.46 83.02 52730.21 88888.00 2006-11-25 01:33:26.406 329 18178.57 82.99 52730.10 88888.00 2006-11-25 01:33:26.906 329 18178.69 82.91 52729.99 88888.00 2006-11-25 01:33:27.406 329 18178.61 83.00 52730.04 88888.00 2006-11-25 01:33:27.906 329 18178.57 82.98 52730.12 88888.00 2006-11-25 01:33:28.406 329 18178.58 82.98 52730.20 88888.00 2006-11-25 01:33:28.906 329 18178.53 82.99 52730.22 88888.00 2006-11-25 01:33:29.406 329 18178.59 83.04 52730.23 88888.00 2006-11-25 01:33:29.906 329 18178.68 83.05 52730.23 88888.00 2006-11-25 01:33:30.406 329 18178.67 83.04 52730.20 88888.00 2006-11-25 01:33:30.906 329 18178.67 83.04 52730.26 88888.00 2006-11-25 01:33:31.406 329 18178.71 83.01 52730.24 88888.00 2006-11-25 01:33:31.906 329 18178.68 82.99 52730.23 88888.00 2006-11-25 01:33:32.406 329 18178.53 82.87 52730.32 88888.00 2006-11-25 01:33:32.906 329 18178.59 82.83 52730.42 88888.00 2006-11-25 01:33:33.406 329 18178.69 82.86 52730.39 88888.00 2006-11-25 01:33:33.906 329 18178.82 82.86 52730.39 88888.00 2006-11-25 01:33:34.406 329 18178.81 82.84 52730.33 88888.00 2006-11-25 01:33:34.906 329 18178.72 82.85 52730.14 88888.00 2006-11-25 01:33:35.406 329 18178.74 82.87 52730.05 88888.00 2006-11-25 01:33:35.906 329 18178.79 82.78 52730.13 88888.00 2006-11-25 01:33:36.406 329 18178.73 82.77 52730.26 88888.00 2006-11-25 01:33:36.906 329 18178.60 82.80 52730.26 88888.00 2006-11-25 01:33:37.406 329 18178.56 82.85 52730.14 88888.00 2006-11-25 01:33:37.906 329 18178.45 82.90 52730.14 88888.00 2006-11-25 01:33:38.406 329 18178.49 82.86 52730.14 88888.00 2006-11-25 01:33:38.906 329 18178.46 82.88 52730.23 88888.00 2006-11-25 01:33:39.406 329 18178.30 82.86 52730.34 88888.00 2006-11-25 01:33:39.906 329 18178.30 82.84 52730.33 88888.00 2006-11-25 01:33:40.406 329 18178.41 82.94 52730.43 88888.00 2006-11-25 01:33:40.906 329 18178.44 82.99 52730.27 88888.00 2006-11-25 01:33:41.406 329 18178.53 83.00 52730.24 88888.00 2006-11-25 01:33:41.906 329 18178.56 82.98 52730.33 88888.00 2006-11-25 01:33:42.406 329 18178.61 82.96 52730.35 88888.00 2006-11-25 01:33:42.906 329 18178.57 82.92 52730.32 88888.00 2006-11-25 01:33:43.406 329 18178.58 82.99 52730.25 88888.00 2006-11-25 01:33:43.906 329 18178.51 83.03 52730.26 88888.00 2006-11-25 01:33:44.406 329 18178.55 82.98 52730.22 88888.00 2006-11-25 01:33:44.906 329 18178.49 82.97 52730.22 88888.00 2006-11-25 01:33:45.406 329 18178.59 82.98 52730.34 88888.00 2006-11-25 01:33:45.906 329 18178.57 82.92 52730.39 88888.00 2006-11-25 01:33:46.406 329 18178.45 82.95 52730.40 88888.00 2006-11-25 01:33:46.906 329 18178.51 82.90 52730.61 88888.00 2006-11-25 01:33:47.406 329 18178.47 82.92 52730.63 88888.00 2006-11-25 01:33:47.906 329 18178.39 82.86 52730.57 88888.00 2006-11-25 01:33:48.406 329 18178.42 82.85 52730.51 88888.00 2006-11-25 01:33:48.906 329 18178.45 82.83 52730.44 88888.00 2006-11-25 01:33:49.406 329 18178.48 82.83 52730.36 88888.00 2006-11-25 01:33:49.906 329 18178.41 82.86 52730.38 88888.00 2006-11-25 01:33:50.406 329 18178.24 82.90 52730.34 88888.00 2006-11-25 01:33:50.906 329 18178.27 82.95 52730.31 88888.00 2006-11-25 01:33:51.406 329 18178.44 82.96 52730.31 88888.00 2006-11-25 01:33:51.906 329 18178.35 82.99 52730.35 88888.00 2006-11-25 01:33:52.406 329 18178.38 82.97 52730.34 88888.00 2006-11-25 01:33:52.906 329 18178.39 82.99 52730.21 88888.00 2006-11-25 01:33:53.406 329 18178.37 82.92 52730.24 88888.00 2006-11-25 01:33:53.906 329 18178.45 82.86 52730.30 88888.00 2006-11-25 01:33:54.406 329 18178.44 82.82 52730.24 88888.00 2006-11-25 01:33:54.906 329 18178.48 82.80 52730.17 88888.00 2006-11-25 01:33:55.406 329 18178.47 82.81 52730.24 88888.00 2006-11-25 01:33:55.906 329 18178.40 82.87 52730.28 88888.00 2006-11-25 01:33:56.406 329 18178.37 82.85 52730.17 88888.00 2006-11-25 01:33:56.906 329 18178.21 82.82 52730.21 88888.00 2006-11-25 01:33:57.406 329 18177.93 82.82 52730.33 88888.00 2006-11-25 01:33:57.906 329 18177.91 82.80 52730.33 88888.00 2006-11-25 01:33:58.406 329 18178.03 82.76 52730.24 88888.00 2006-11-25 01:33:58.906 329 18178.30 82.73 52730.10 88888.00 2006-11-25 01:33:59.406 329 18178.39 82.71 52730.00 88888.00 2006-11-25 01:33:59.906 329 18178.33 82.78 52729.94 88888.00 2006-11-25 01:34:00.406 329 18178.08 82.86 52729.94 88888.00 2006-11-25 01:34:00.906 329 18178.12 82.97 52730.07 88888.00 2006-11-25 01:34:01.406 329 18178.21 83.01 52730.03 88888.00 2006-11-25 01:34:01.906 329 18178.20 82.95 52730.05 88888.00 2006-11-25 01:34:02.406 329 18178.18 82.92 52730.04 88888.00 2006-11-25 01:34:02.906 329 18178.26 82.88 52730.00 88888.00 2006-11-25 01:34:03.406 329 18178.19 82.83 52730.07 88888.00 2006-11-25 01:34:03.906 329 18178.16 82.76 52730.12 88888.00 2006-11-25 01:34:04.406 329 18177.99 82.73 52730.05 88888.00 2006-11-25 01:34:04.906 329 18177.96 82.71 52730.12 88888.00 2006-11-25 01:34:05.406 329 18177.97 82.74 52730.05 88888.00 2006-11-25 01:34:05.906 329 18178.17 82.73 52730.20 88888.00 2006-11-25 01:34:06.406 329 18178.18 82.77 52730.34 88888.00 2006-11-25 01:34:06.906 329 18178.25 82.80 52730.33 88888.00 2006-11-25 01:34:07.406 329 18178.16 82.76 52730.31 88888.00 2006-11-25 01:34:07.906 329 18178.10 82.75 52730.25 88888.00 2006-11-25 01:34:08.406 329 18177.88 82.71 52730.32 88888.00 2006-11-25 01:34:08.906 329 18177.82 82.66 52730.28 88888.00 2006-11-25 01:34:09.406 329 18178.01 82.66 52730.23 88888.00 2006-11-25 01:34:09.906 329 18178.08 82.59 52730.28 88888.00 2006-11-25 01:34:10.406 329 18178.08 82.58 52730.28 88888.00 2006-11-25 01:34:10.906 329 18177.90 82.59 52730.30 88888.00 2006-11-25 01:34:11.406 329 18177.84 82.54 52730.31 88888.00 2006-11-25 01:34:11.906 329 18178.04 82.57 52730.27 88888.00 2006-11-25 01:34:12.406 329 18177.85 82.53 52730.22 88888.00 2006-11-25 01:34:12.906 329 18177.83 82.63 52730.22 88888.00 2006-11-25 01:34:13.406 329 18177.95 82.66 52730.17 88888.00 2006-11-25 01:34:13.906 329 18177.86 82.59 52730.12 88888.00 2006-11-25 01:34:14.406 329 18177.70 82.62 52730.12 88888.00 2006-11-25 01:34:14.906 329 18177.66 82.59 52730.15 88888.00 2006-11-25 01:34:15.406 329 18177.55 82.62 52730.21 88888.00 2006-11-25 01:34:15.906 329 18177.79 82.65 52730.20 88888.00 2006-11-25 01:34:16.406 329 18177.88 82.70 52730.19 88888.00 2006-11-25 01:34:16.906 329 18177.88 82.67 52730.24 88888.00 2006-11-25 01:34:17.406 329 18177.85 82.64 52730.28 88888.00 2006-11-25 01:34:17.906 329 18177.84 82.62 52730.26 88888.00 2006-11-25 01:34:18.406 329 18177.95 82.53 52730.22 88888.00 2006-11-25 01:34:18.906 329 18177.99 82.55 52730.26 88888.00 2006-11-25 01:34:19.406 329 18177.92 82.54 52730.19 88888.00 2006-11-25 01:34:19.906 329 18177.91 82.65 52730.16 88888.00 2006-11-25 01:34:20.406 329 18177.88 82.73 52730.11 88888.00 2006-11-25 01:34:20.906 329 18177.91 82.66 52730.12 88888.00 2006-11-25 01:34:21.406 329 18177.80 82.66 52730.32 88888.00 2006-11-25 01:34:21.906 329 18177.65 82.59 52730.32 88888.00 2006-11-25 01:34:22.406 329 18177.73 82.56 52730.25 88888.00 2006-11-25 01:34:22.906 329 18177.74 82.68 52730.28 88888.00 2006-11-25 01:34:23.406 329 18177.75 82.68 52730.37 88888.00 2006-11-25 01:34:23.906 329 18177.75 82.68 52730.17 88888.00 2006-11-25 01:34:24.406 329 18177.76 82.70 52730.20 88888.00 2006-11-25 01:34:24.906 329 18177.77 82.66 52730.19 88888.00 2006-11-25 01:34:25.406 329 18177.92 82.65 52730.15 88888.00 2006-11-25 01:34:25.906 329 18177.87 82.68 52730.26 88888.00 2006-11-25 01:34:26.406 329 18177.80 82.63 52730.32 88888.00 2006-11-25 01:34:26.906 329 18177.74 82.58 52730.51 88888.00 2006-11-25 01:34:27.406 329 18177.77 82.62 52730.52 88888.00 2006-11-25 01:34:27.906 329 18177.76 82.62 52730.42 88888.00 2006-11-25 01:34:28.406 329 18177.55 82.70 52730.36 88888.00 2006-11-25 01:34:28.906 329 18177.45 82.69 52730.38 88888.00 2006-11-25 01:34:29.406 329 18177.42 82.74 52730.44 88888.00 2006-11-25 01:34:29.906 329 18177.49 82.77 52730.45 88888.00 2006-11-25 01:34:30.406 329 18177.55 82.74 52730.39 88888.00 2006-11-25 01:34:30.906 329 18177.43 82.70 52730.30 88888.00 2006-11-25 01:34:31.406 329 18177.39 82.67 52730.27 88888.00 2006-11-25 01:34:31.906 329 18177.37 82.67 52730.45 88888.00 2006-11-25 01:34:32.406 329 18177.45 82.62 52730.42 88888.00 2006-11-25 01:34:32.906 329 18177.51 82.59 52730.42 88888.00 2006-11-25 01:34:33.406 329 18177.51 82.67 52730.40 88888.00 2006-11-25 01:34:33.906 329 18177.59 82.66 52730.31 88888.00 2006-11-25 01:34:34.406 329 18177.64 82.63 52730.27 88888.00 2006-11-25 01:34:34.906 329 18177.62 82.69 52730.30 88888.00 2006-11-25 01:34:35.406 329 18177.58 82.71 52730.24 88888.00 2006-11-25 01:34:35.906 329 18177.39 82.73 52730.20 88888.00 2006-11-25 01:34:36.406 329 18177.15 82.71 52730.28 88888.00 2006-11-25 01:34:36.906 329 18177.25 82.78 52730.28 88888.00 2006-11-25 01:34:37.406 329 18177.40 82.79 52730.22 88888.00 2006-11-25 01:34:37.906 329 18177.39 82.83 52730.21 88888.00 2006-11-25 01:34:38.406 329 18177.44 82.90 52730.21 88888.00 2006-11-25 01:34:38.906 329 18177.44 82.86 52730.13 88888.00 2006-11-25 01:34:39.406 329 18177.26 82.79 52730.24 88888.00 2006-11-25 01:34:39.906 329 18177.32 82.83 52730.36 88888.00 2006-11-25 01:34:40.406 329 18177.53 82.82 52730.32 88888.00 2006-11-25 01:34:40.906 329 18177.59 82.80 52730.27 88888.00 2006-11-25 01:34:41.406 329 18177.60 82.80 52730.30 88888.00 2006-11-25 01:34:41.906 329 18177.49 82.78 52730.24 88888.00 2006-11-25 01:34:42.406 329 18177.48 82.83 52730.24 88888.00 2006-11-25 01:34:42.906 329 18177.47 82.86 52730.26 88888.00 2006-11-25 01:34:43.406 329 18177.70 82.83 52730.25 88888.00 2006-11-25 01:34:43.906 329 18177.72 82.74 52730.23 88888.00 2006-11-25 01:34:44.406 329 18177.68 82.73 52730.27 88888.00 2006-11-25 01:34:44.906 329 18177.63 82.80 52730.27 88888.00 2006-11-25 01:34:45.406 329 18177.62 82.83 52730.26 88888.00 2006-11-25 01:34:45.906 329 18177.58 82.84 52730.42 88888.00 2006-11-25 01:34:46.406 329 18177.55 82.85 52730.38 88888.00 2006-11-25 01:34:46.906 329 18177.59 82.85 52730.23 88888.00 2006-11-25 01:34:47.406 329 18177.63 82.89 52730.25 88888.00 2006-11-25 01:34:47.906 329 18177.54 82.83 52730.32 88888.00 2006-11-25 01:34:48.406 329 18177.49 82.80 52730.34 88888.00 2006-11-25 01:34:48.906 329 18177.49 82.85 52730.36 88888.00 2006-11-25 01:34:49.406 329 18177.53 82.94 52730.27 88888.00 2006-11-25 01:34:49.906 329 18177.63 82.92 52730.19 88888.00 2006-11-25 01:34:50.406 329 18177.64 82.99 52730.25 88888.00 2006-11-25 01:34:50.906 329 18177.63 83.03 52730.30 88888.00 2006-11-25 01:34:51.406 329 18177.53 83.00 52730.28 88888.00 2006-11-25 01:34:51.906 329 18177.53 82.96 52730.25 88888.00 2006-11-25 01:34:52.406 329 18177.58 82.98 52730.31 88888.00 2006-11-25 01:34:52.906 329 18177.58 83.06 52730.28 88888.00 2006-11-25 01:34:53.406 329 18177.66 83.04 52730.26 88888.00 2006-11-25 01:34:53.906 329 18177.66 83.03 52730.19 88888.00 2006-11-25 01:34:54.406 329 18177.82 83.08 52730.17 88888.00 2006-11-25 01:34:54.906 329 18177.69 83.09 52730.22 88888.00 2006-11-25 01:34:55.406 329 18177.37 83.09 52730.21 88888.00 2006-11-25 01:34:55.906 329 18177.36 83.12 52730.17 88888.00 2006-11-25 01:34:56.406 329 18177.32 83.15 52730.24 88888.00 2006-11-25 01:34:56.906 329 18177.31 83.00 52730.25 88888.00 2006-11-25 01:34:57.406 329 18177.25 82.92 52730.23 88888.00 2006-11-25 01:34:57.906 329 18177.40 82.89 52730.19 88888.00 2006-11-25 01:34:58.406 329 18177.69 82.75 52730.27 88888.00 2006-11-25 01:34:58.906 329 18177.73 82.73 52730.27 88888.00 2006-11-25 01:34:59.406 329 18177.65 82.71 52730.15 88888.00 2006-11-25 01:34:59.906 329 18177.63 82.70 52730.13 88888.00 2006-11-25 01:35:00.406 329 18177.72 82.76 52730.17 88888.00 2006-11-25 01:35:00.906 329 18177.68 82.86 52730.21 88888.00 2006-11-25 01:35:01.406 329 18177.57 82.86 52730.19 88888.00 2006-11-25 01:35:01.906 329 18177.52 82.91 52730.14 88888.00 2006-11-25 01:35:02.406 329 18177.57 82.90 52730.10 88888.00 2006-11-25 01:35:02.906 329 18177.59 82.85 52730.08 88888.00 2006-11-25 01:35:03.406 329 18177.61 82.92 52730.14 88888.00 2006-11-25 01:35:03.906 329 18177.49 82.95 52730.21 88888.00 2006-11-25 01:35:04.406 329 18177.50 83.01 52730.19 88888.00 2006-11-25 01:35:04.906 329 18177.61 83.04 52730.17 88888.00 2006-11-25 01:35:05.406 329 18177.69 83.02 52730.32 88888.00 2006-11-25 01:35:05.906 329 18177.52 83.10 52730.28 88888.00 2006-11-25 01:35:06.406 329 18177.55 83.14 52730.28 88888.00 2006-11-25 01:35:06.906 329 18177.45 83.15 52730.23 88888.00 2006-11-25 01:35:07.406 329 18177.60 83.14 52730.32 88888.00 2006-11-25 01:35:07.906 329 18177.73 83.07 52730.36 88888.00 2006-11-25 01:35:08.406 329 18177.76 83.06 52730.34 88888.00 2006-11-25 01:35:08.906 329 18177.58 83.04 52730.36 88888.00 2006-11-25 01:35:09.406 329 18177.66 83.02 52730.30 88888.00 2006-11-25 01:35:09.906 329 18177.68 83.03 52730.43 88888.00 2006-11-25 01:35:10.406 329 18177.87 82.99 52730.48 88888.00 2006-11-25 01:35:10.906 329 18177.85 82.98 52730.49 88888.00 2006-11-25 01:35:11.406 329 18177.74 82.97 52730.48 88888.00 2006-11-25 01:35:11.906 329 18177.63 82.92 52730.49 88888.00 2006-11-25 01:35:12.406 329 18177.62 82.95 52730.50 88888.00 2006-11-25 01:35:12.906 329 18177.70 82.98 52730.54 88888.00 2006-11-25 01:35:13.406 329 18177.70 82.92 52730.54 88888.00 2006-11-25 01:35:13.906 329 18177.79 82.92 52730.60 88888.00 2006-11-25 01:35:14.406 329 18177.70 82.95 52730.39 88888.00 2006-11-25 01:35:14.906 329 18177.74 82.99 52730.21 88888.00 2006-11-25 01:35:15.406 329 18177.80 83.00 52730.13 88888.00 2006-11-25 01:35:15.906 329 18177.79 83.02 52730.23 88888.00 2006-11-25 01:35:16.406 329 18177.66 83.00 52730.27 88888.00 2006-11-25 01:35:16.906 329 18177.73 83.02 52730.31 88888.00 2006-11-25 01:35:17.406 329 18177.75 82.96 52730.28 88888.00 2006-11-25 01:35:17.906 329 18177.72 83.03 52730.35 88888.00 2006-11-25 01:35:18.406 329 18177.71 83.03 52730.44 88888.00 2006-11-25 01:35:18.906 329 18177.61 82.97 52730.46 88888.00 2006-11-25 01:35:19.406 329 18177.68 82.97 52730.51 88888.00 2006-11-25 01:35:19.906 329 18177.73 82.91 52730.50 88888.00 2006-11-25 01:35:20.406 329 18177.66 82.90 52730.56 88888.00 2006-11-25 01:35:20.906 329 18177.68 82.97 52730.56 88888.00 2006-11-25 01:35:21.406 329 18177.63 83.02 52730.37 88888.00 2006-11-25 01:35:21.906 329 18177.59 82.95 52730.37 88888.00 2006-11-25 01:35:22.406 329 18177.60 82.96 52730.43 88888.00 2006-11-25 01:35:22.906 329 18177.74 82.98 52730.39 88888.00 2006-11-25 01:35:23.406 329 18177.80 82.97 52730.39 88888.00 2006-11-25 01:35:23.906 329 18177.70 82.92 52730.32 88888.00 2006-11-25 01:35:24.406 329 18177.60 82.91 52730.36 88888.00 2006-11-25 01:35:24.906 329 18177.59 82.91 52730.38 88888.00 2006-11-25 01:35:25.406 329 18177.59 82.89 52730.35 88888.00 2006-11-25 01:35:25.906 329 18177.59 82.86 52730.35 88888.00 2006-11-25 01:35:26.406 329 18177.58 82.86 52730.44 88888.00 2006-11-25 01:35:26.906 329 18177.66 82.90 52730.45 88888.00 2006-11-25 01:35:27.406 329 18177.84 82.90 52730.46 88888.00 2006-11-25 01:35:27.906 329 18177.88 82.94 52730.49 88888.00 2006-11-25 01:35:28.406 329 18177.79 83.01 52730.49 88888.00 2006-11-25 01:35:28.906 329 18177.72 82.96 52730.47 88888.00 2006-11-25 01:35:29.406 329 18177.79 82.90 52730.46 88888.00 2006-11-25 01:35:29.906 329 18177.76 82.92 52730.52 88888.00 2006-11-25 01:35:30.406 329 18177.72 83.01 52730.60 88888.00 2006-11-25 01:35:30.906 329 18177.77 82.97 52730.56 88888.00 2006-11-25 01:35:31.406 329 18177.72 82.99 52730.51 88888.00 2006-11-25 01:35:31.906 329 18177.68 82.97 52730.42 88888.00 2006-11-25 01:35:32.406 329 18177.75 82.96 52730.38 88888.00 2006-11-25 01:35:32.906 329 18177.72 83.01 52730.32 88888.00 2006-11-25 01:35:33.406 329 18177.82 82.99 52730.32 88888.00 2006-11-25 01:35:33.906 329 18177.85 82.94 52730.24 88888.00 2006-11-25 01:35:34.406 329 18177.86 83.00 52730.22 88888.00 2006-11-25 01:35:34.906 329 18177.86 82.98 52730.37 88888.00 2006-11-25 01:35:35.406 329 18177.76 82.95 52730.49 88888.00 2006-11-25 01:35:35.906 329 18177.74 82.98 52730.49 88888.00 2006-11-25 01:35:36.406 329 18177.68 82.95 52730.42 88888.00 2006-11-25 01:35:36.906 329 18177.76 82.87 52730.37 88888.00 2006-11-25 01:35:37.406 329 18177.72 82.96 52730.34 88888.00 2006-11-25 01:35:37.906 329 18177.62 83.02 52730.30 88888.00 2006-11-25 01:35:38.406 329 18177.59 83.07 52730.39 88888.00 2006-11-25 01:35:38.906 329 18177.58 83.09 52730.36 88888.00 2006-11-25 01:35:39.406 329 18177.54 83.13 52730.33 88888.00 2006-11-25 01:35:39.906 329 18177.64 83.06 52730.36 88888.00 2006-11-25 01:35:40.406 329 18177.64 83.07 52730.43 88888.00 2006-11-25 01:35:40.906 329 18177.57 83.03 52730.43 88888.00 2006-11-25 01:35:41.406 329 18177.65 82.99 52730.27 88888.00 2006-11-25 01:35:41.906 329 18177.64 82.98 52730.14 88888.00 2006-11-25 01:35:42.406 329 18177.66 82.99 52730.21 88888.00 2006-11-25 01:35:42.906 329 18177.62 82.95 52730.35 88888.00 2006-11-25 01:35:43.406 329 18177.71 82.94 52730.37 88888.00 2006-11-25 01:35:43.906 329 18177.73 82.96 52730.47 88888.00 2006-11-25 01:35:44.406 329 18177.80 82.99 52730.55 88888.00 2006-11-25 01:35:44.906 329 18177.82 82.97 52730.60 88888.00 2006-11-25 01:35:45.406 329 18177.87 82.92 52730.59 88888.00 2006-11-25 01:35:45.906 329 18177.91 82.89 52730.55 88888.00 2006-11-25 01:35:46.406 329 18177.85 82.96 52730.43 88888.00 2006-11-25 01:35:46.906 329 18177.77 82.95 52730.40 88888.00 2006-11-25 01:35:47.406 329 18177.75 82.86 52730.35 88888.00 2006-11-25 01:35:47.906 329 18177.74 82.86 52730.33 88888.00 2006-11-25 01:35:48.406 329 18177.75 82.88 52730.30 88888.00 2006-11-25 01:35:48.906 329 18177.75 82.91 52730.36 88888.00 2006-11-25 01:35:49.406 329 18177.72 82.97 52730.34 88888.00 2006-11-25 01:35:49.906 329 18177.80 83.00 52730.33 88888.00 2006-11-25 01:35:50.406 329 18177.85 83.00 52730.32 88888.00 2006-11-25 01:35:50.906 329 18177.79 82.96 52730.16 88888.00 2006-11-25 01:35:51.406 329 18177.76 82.94 52730.12 88888.00 2006-11-25 01:35:51.906 329 18177.81 82.99 52730.31 88888.00 2006-11-25 01:35:52.406 329 18177.85 82.99 52730.39 88888.00 2006-11-25 01:35:52.906 329 18177.80 82.98 52730.46 88888.00 2006-11-25 01:35:53.406 329 18177.74 82.95 52730.48 88888.00 2006-11-25 01:35:53.906 329 18177.75 82.94 52730.30 88888.00 2006-11-25 01:35:54.406 329 18177.66 82.90 52730.32 88888.00 2006-11-25 01:35:54.906 329 18177.59 82.99 52730.36 88888.00 2006-11-25 01:35:55.406 329 18177.50 82.99 52730.35 88888.00 2006-11-25 01:35:55.906 329 18177.53 82.98 52730.46 88888.00 2006-11-25 01:35:56.406 329 18177.63 82.89 52730.39 88888.00 2006-11-25 01:35:56.906 329 18177.47 82.87 52730.25 88888.00 2006-11-25 01:35:57.406 329 18177.47 82.81 52730.25 88888.00 2006-11-25 01:35:57.906 329 18177.53 82.76 52730.25 88888.00 2006-11-25 01:35:58.406 329 18177.55 82.82 52730.30 88888.00 2006-11-25 01:35:58.906 329 18177.58 82.86 52730.30 88888.00 2006-11-25 01:35:59.406 329 18177.59 82.91 52730.27 88888.00 2006-11-25 01:35:59.906 329 18177.66 82.90 52730.24 88888.00 2006-11-25 01:36:00.406 329 18177.69 82.92 52730.25 88888.00 2006-11-25 01:36:00.906 329 18177.69 82.95 52730.22 88888.00 2006-11-25 01:36:01.406 329 18177.81 82.96 52730.13 88888.00 2006-11-25 01:36:01.906 329 18177.71 82.94 52730.11 88888.00 2006-11-25 01:36:02.406 329 18177.63 82.92 52730.14 88888.00 2006-11-25 01:36:02.906 329 18177.69 82.97 52730.19 88888.00 2006-11-25 01:36:03.406 329 18177.70 83.00 52730.11 88888.00 2006-11-25 01:36:03.906 329 18177.72 83.02 52730.02 88888.00 2006-11-25 01:36:04.406 329 18177.60 83.08 52730.03 88888.00 2006-11-25 01:36:04.906 329 18177.47 83.08 52730.13 88888.00 2006-11-25 01:36:05.406 329 18177.51 83.03 52730.16 88888.00 2006-11-25 01:36:05.906 329 18177.55 83.10 52730.24 88888.00 2006-11-25 01:36:06.406 329 18177.50 83.11 52730.24 88888.00 2006-11-25 01:36:06.906 329 18177.52 83.05 52730.15 88888.00 2006-11-25 01:36:07.406 329 18177.49 83.03 52730.21 88888.00 2006-11-25 01:36:07.906 329 18177.47 83.04 52730.25 88888.00 2006-11-25 01:36:08.406 329 18177.48 83.15 52730.25 88888.00 2006-11-25 01:36:08.906 329 18177.54 83.13 52730.28 88888.00 2006-11-25 01:36:09.406 329 18177.50 83.16 52730.17 88888.00 2006-11-25 01:36:09.906 329 18177.45 83.16 52730.13 88888.00 2006-11-25 01:36:10.406 329 18177.47 83.14 52730.22 88888.00 2006-11-25 01:36:10.906 329 18177.47 83.15 52730.23 88888.00 2006-11-25 01:36:11.406 329 18177.47 83.15 52730.35 88888.00 2006-11-25 01:36:11.906 329 18177.45 83.14 52730.36 88888.00 2006-11-25 01:36:12.406 329 18177.36 83.17 52730.20 88888.00 2006-11-25 01:36:12.906 329 18177.31 83.09 52730.23 88888.00 2006-11-25 01:36:13.406 329 18177.25 83.07 52730.22 88888.00 2006-11-25 01:36:13.906 329 18177.39 83.10 52730.16 88888.00 2006-11-25 01:36:14.406 329 18177.60 83.13 52730.22 88888.00 2006-11-25 01:36:14.906 329 18177.49 83.05 52730.31 88888.00 2006-11-25 01:36:15.406 329 18177.50 82.98 52730.32 88888.00 2006-11-25 01:36:15.906 329 18177.40 83.03 52730.36 88888.00 2006-11-25 01:36:16.406 329 18177.42 83.12 52730.31 88888.00 2006-11-25 01:36:16.906 329 18177.44 83.15 52730.31 88888.00 2006-11-25 01:36:17.406 329 18177.45 83.11 52730.32 88888.00 2006-11-25 01:36:17.906 329 18177.40 83.15 52730.25 88888.00 2006-11-25 01:36:18.406 329 18177.38 83.15 52730.27 88888.00 2006-11-25 01:36:18.906 329 18177.44 83.11 52730.27 88888.00 2006-11-25 01:36:19.406 329 18177.43 83.13 52730.35 88888.00 2006-11-25 01:36:19.906 329 18177.39 83.14 52730.28 88888.00 2006-11-25 01:36:20.406 329 18177.42 83.19 52730.25 88888.00 2006-11-25 01:36:20.906 329 18177.42 83.18 52730.27 88888.00 2006-11-25 01:36:21.406 329 18177.49 83.15 52730.21 88888.00 2006-11-25 01:36:21.906 329 18177.48 83.07 52730.19 88888.00 2006-11-25 01:36:22.406 329 18177.49 82.96 52730.24 88888.00 2006-11-25 01:36:22.906 329 18177.57 82.95 52730.25 88888.00 2006-11-25 01:36:23.406 329 18177.63 82.98 52730.20 88888.00 2006-11-25 01:36:23.906 329 18177.54 83.05 52730.13 88888.00 2006-11-25 01:36:24.406 329 18177.47 83.00 52730.12 88888.00 2006-11-25 01:36:24.906 329 18177.47 82.97 52730.14 88888.00 2006-11-25 01:36:25.406 329 18177.34 83.07 52730.19 88888.00 2006-11-25 01:36:25.906 329 18177.36 83.09 52730.23 88888.00 2006-11-25 01:36:26.406 329 18177.47 83.09 52730.36 88888.00 2006-11-25 01:36:26.906 329 18177.53 83.12 52730.34 88888.00 2006-11-25 01:36:27.406 329 18177.72 83.11 52730.34 88888.00 2006-11-25 01:36:27.906 329 18177.66 83.11 52730.36 88888.00 2006-11-25 01:36:28.406 329 18177.60 83.11 52730.46 88888.00 2006-11-25 01:36:28.906 329 18177.63 83.12 52730.32 88888.00 2006-11-25 01:36:29.406 329 18177.58 83.14 52730.28 88888.00 2006-11-25 01:36:29.906 329 18177.55 83.17 52730.30 88888.00 2006-11-25 01:36:30.406 329 18177.68 83.10 52730.34 88888.00 2006-11-25 01:36:30.906 329 18177.53 83.08 52730.27 88888.00 2006-11-25 01:36:31.406 329 18177.50 83.08 52730.24 88888.00 2006-11-25 01:36:31.906 329 18177.53 83.11 52730.32 88888.00 2006-11-25 01:36:32.406 329 18177.49 83.18 52730.28 88888.00 2006-11-25 01:36:32.906 329 18177.54 83.18 52730.21 88888.00 2006-11-25 01:36:33.406 329 18177.59 83.17 52730.21 88888.00 2006-11-25 01:36:33.906 329 18177.58 83.21 52730.24 88888.00 2006-11-25 01:36:34.406 329 18177.45 83.22 52730.21 88888.00 2006-11-25 01:36:34.906 329 18177.45 83.17 52730.19 88888.00 2006-11-25 01:36:35.406 329 18177.42 83.19 52730.24 88888.00 2006-11-25 01:36:35.906 329 18177.51 83.26 52730.30 88888.00 2006-11-25 01:36:36.406 329 18177.58 83.31 52730.35 88888.00 2006-11-25 01:36:36.906 329 18177.60 83.24 52730.31 88888.00 2006-11-25 01:36:37.406 329 18177.62 83.16 52730.27 88888.00 2006-11-25 01:36:37.906 329 18177.58 83.09 52730.25 88888.00 2006-11-25 01:36:38.406 329 18177.52 83.08 52730.21 88888.00 2006-11-25 01:36:38.906 329 18177.55 83.08 52730.20 88888.00 2006-11-25 01:36:39.406 329 18177.49 83.09 52730.25 88888.00 2006-11-25 01:36:39.906 329 18177.36 83.04 52730.22 88888.00 2006-11-25 01:36:40.406 329 18177.42 83.10 52730.26 88888.00 2006-11-25 01:36:40.906 329 18177.33 83.13 52730.27 88888.00 2006-11-25 01:36:41.406 329 18177.23 83.19 52730.31 88888.00 2006-11-25 01:36:41.906 329 18176.99 83.15 52730.44 88888.00 2006-11-25 01:36:42.406 329 18176.87 83.15 52730.40 88888.00 2006-11-25 01:36:42.906 329 18176.84 83.23 52730.33 88888.00 2006-11-25 01:36:43.406 329 18176.87 83.17 52730.37 88888.00 2006-11-25 01:36:43.906 329 18177.00 83.18 52730.35 88888.00 2006-11-25 01:36:44.406 329 18176.89 83.23 52730.36 88888.00 2006-11-25 01:36:44.906 329 18176.90 83.21 52730.23 88888.00 2006-11-25 01:36:45.406 329 18176.86 83.18 52730.13 88888.00 2006-11-25 01:36:45.906 329 18176.94 83.21 52730.16 88888.00 2006-11-25 01:36:46.406 329 18176.88 83.18 52730.24 88888.00 2006-11-25 01:36:46.906 329 18177.03 83.15 52730.33 88888.00 2006-11-25 01:36:47.406 329 18177.08 83.11 52730.23 88888.00 2006-11-25 01:36:47.906 329 18177.01 83.09 52730.37 88888.00 2006-11-25 01:36:48.406 329 18176.92 83.10 52730.42 88888.00 2006-11-25 01:36:48.906 329 18176.92 83.23 52730.27 88888.00 2006-11-25 01:36:49.406 329 18176.97 83.41 52730.16 88888.00 2006-11-25 01:36:49.906 329 18176.95 83.14 52730.30 88888.00 2006-11-25 01:36:50.406 329 18177.00 83.08 52730.32 88888.00 2006-11-25 01:36:50.906 329 18177.21 83.14 52730.36 88888.00 2006-11-25 01:36:51.406 329 18177.29 83.15 52730.44 88888.00 2006-11-25 01:36:51.906 329 18177.28 83.10 52730.36 88888.00 2006-11-25 01:36:52.406 329 18177.22 83.11 52730.30 88888.00 2006-11-25 01:36:52.906 329 18177.22 83.14 52730.32 88888.00 2006-11-25 01:36:53.406 329 18177.20 83.20 52730.32 88888.00 2006-11-25 01:36:53.906 329 18177.31 83.20 52730.31 88888.00 2006-11-25 01:36:54.406 329 18177.36 83.21 52730.34 88888.00 2006-11-25 01:36:54.906 329 18177.10 83.15 52730.32 88888.00 2006-11-25 01:36:55.406 329 18176.97 83.13 52730.27 88888.00 2006-11-25 01:36:55.906 329 18176.87 83.15 52730.23 88888.00 2006-11-25 01:36:56.406 329 18176.92 83.19 52730.35 88888.00 2006-11-25 01:36:56.906 329 18176.96 83.25 52730.46 88888.00 2006-11-25 01:36:57.406 329 18176.92 83.26 52730.46 88888.00 2006-11-25 01:36:57.906 329 18176.87 83.25 52730.34 88888.00 2006-11-25 01:36:58.406 329 18176.83 83.21 52730.25 88888.00 2006-11-25 01:36:58.906 329 18176.88 83.21 52730.30 88888.00 2006-11-25 01:36:59.406 329 18176.87 83.22 52730.28 88888.00 2006-11-25 01:36:59.906 329 18176.84 83.22 52730.35 88888.00 2006-11-25 01:37:00.406 329 18176.96 83.23 52730.30 88888.00 2006-11-25 01:37:00.906 329 18177.32 83.17 52730.31 88888.00 2006-11-25 01:37:01.406 329 18177.41 83.20 52730.40 88888.00 2006-11-25 01:37:01.906 329 18177.40 83.29 52730.31 88888.00 2006-11-25 01:37:02.406 329 18177.29 83.29 52730.19 88888.00 2006-11-25 01:37:02.906 329 18177.25 83.34 52730.22 88888.00 2006-11-25 01:37:03.406 329 18177.30 83.35 52730.31 88888.00 2006-11-25 01:37:03.906 329 18177.48 83.30 52730.37 88888.00 2006-11-25 01:37:04.406 329 18177.30 83.24 52730.37 88888.00 2006-11-25 01:37:04.906 329 18177.15 83.17 52730.40 88888.00 2006-11-25 01:37:05.406 329 18177.39 83.21 52730.39 88888.00 2006-11-25 01:37:05.906 329 18177.32 83.22 52730.48 88888.00 2006-11-25 01:37:06.406 329 18177.18 83.32 52730.51 88888.00 2006-11-25 01:37:06.906 329 18177.18 83.37 52730.50 88888.00 2006-11-25 01:37:07.406 329 18177.25 83.42 52730.50 88888.00 2006-11-25 01:37:07.906 329 18177.49 83.39 52730.51 88888.00 2006-11-25 01:37:08.406 329 18177.57 83.40 52730.45 88888.00 2006-11-25 01:37:08.906 329 18177.72 83.48 52730.30 88888.00 2006-11-25 01:37:09.406 329 18177.53 83.46 52730.20 88888.00 2006-11-25 01:37:09.906 329 18177.18 83.46 52730.24 88888.00 2006-11-25 01:37:10.406 329 18177.08 83.47 52730.31 88888.00 2006-11-25 01:37:10.906 329 18177.09 83.43 52730.46 88888.00 2006-11-25 01:37:11.406 329 18177.06 83.42 52730.59 88888.00 2006-11-25 01:37:11.906 329 18177.00 83.49 52730.51 88888.00 2006-11-25 01:37:12.406 329 18177.10 83.54 52730.45 88888.00 2006-11-25 01:37:12.906 329 18177.06 83.57 52730.52 88888.00 2006-11-25 01:37:13.406 329 18177.05 83.58 52730.58 88888.00 2006-11-25 01:37:13.906 329 18176.95 83.61 52730.58 88888.00 2006-11-25 01:37:14.406 329 18176.86 83.66 52730.54 88888.00 2006-11-25 01:37:14.906 329 18176.92 83.71 52730.63 88888.00 2006-11-25 01:37:15.406 329 18176.95 83.73 52730.63 88888.00 2006-11-25 01:37:15.906 329 18177.01 83.76 52730.51 88888.00 2006-11-25 01:37:16.406 329 18176.97 83.76 52730.56 88888.00 2006-11-25 01:37:16.906 329 18176.99 83.74 52730.61 88888.00 2006-11-25 01:37:17.406 329 18176.97 83.79 52730.54 88888.00 2006-11-25 01:37:17.906 329 18176.92 83.75 52730.45 88888.00 2006-11-25 01:37:18.406 329 18177.10 83.77 52730.39 88888.00 2006-11-25 01:37:18.906 329 18177.08 83.81 52730.36 88888.00 2006-11-25 01:37:19.406 329 18177.04 83.86 52730.37 88888.00 2006-11-25 01:37:19.906 329 18176.93 83.78 52730.38 88888.00 2006-11-25 01:37:20.406 329 18176.98 83.69 52730.43 88888.00 2006-11-25 01:37:20.906 329 18177.07 83.74 52730.59 88888.00 2006-11-25 01:37:21.406 329 18177.18 83.73 52730.50 88888.00 2006-11-25 01:37:21.906 329 18177.04 83.79 52730.60 88888.00 2006-11-25 01:37:22.406 329 18176.94 83.85 52730.58 88888.00 2006-11-25 01:37:22.906 329 18176.98 83.87 52730.56 88888.00 2006-11-25 01:37:23.406 329 18177.20 83.88 52730.55 88888.00 2006-11-25 01:37:23.906 329 18177.27 83.84 52730.56 88888.00 2006-11-25 01:37:24.406 329 18177.29 83.81 52730.49 88888.00 2006-11-25 01:37:24.906 329 18177.19 83.83 52730.44 88888.00 2006-11-25 01:37:25.406 329 18177.10 83.89 52730.52 88888.00 2006-11-25 01:37:25.906 329 18177.20 83.94 52730.43 88888.00 2006-11-25 01:37:26.406 329 18177.19 83.89 52730.42 88888.00 2006-11-25 01:37:26.906 329 18177.08 83.84 52730.39 88888.00 2006-11-25 01:37:27.406 329 18177.04 83.82 52730.34 88888.00 2006-11-25 01:37:27.906 329 18177.20 83.85 52730.24 88888.00 2006-11-25 01:37:28.406 329 18177.12 83.82 52730.19 88888.00 2006-11-25 01:37:28.906 329 18177.04 83.87 52730.20 88888.00 2006-11-25 01:37:29.406 329 18177.05 83.83 52730.28 88888.00 2006-11-25 01:37:29.906 329 18177.11 83.87 52730.38 88888.00 2006-11-25 01:37:30.406 329 18177.09 83.87 52730.37 88888.00 2006-11-25 01:37:30.906 329 18177.11 83.86 52730.25 88888.00 2006-11-25 01:37:31.406 329 18176.98 83.84 52730.24 88888.00 2006-11-25 01:37:31.906 329 18176.85 83.79 52730.35 88888.00 2006-11-25 01:37:32.406 329 18176.78 83.80 52730.51 88888.00 2006-11-25 01:37:32.906 329 18176.84 83.83 52730.47 88888.00 2006-11-25 01:37:33.406 329 18176.87 83.89 52730.42 88888.00 2006-11-25 01:37:33.906 329 18176.89 83.90 52730.38 88888.00 2006-11-25 01:37:34.406 329 18176.90 83.96 52730.35 88888.00 2006-11-25 01:37:34.906 329 18176.89 83.89 52730.31 88888.00 2006-11-25 01:37:35.406 329 18176.78 84.03 52730.28 88888.00 2006-11-25 01:37:35.906 329 18176.85 84.03 52730.27 88888.00 2006-11-25 01:37:36.406 329 18176.95 84.08 52730.36 88888.00 2006-11-25 01:37:36.906 329 18176.94 84.07 52730.34 88888.00 2006-11-25 01:37:37.406 329 18176.92 84.05 52730.34 88888.00 2006-11-25 01:37:37.906 329 18176.89 83.99 52730.34 88888.00 2006-11-25 01:37:38.406 329 18176.77 83.86 52730.30 88888.00 2006-11-25 01:37:38.906 329 18176.86 83.99 52730.25 88888.00 2006-11-25 01:37:39.406 329 18176.79 84.05 52730.25 88888.00 2006-11-25 01:37:39.906 329 18176.82 84.07 52730.21 88888.00 2006-11-25 01:37:40.406 329 18176.78 84.04 52730.10 88888.00 2006-11-25 01:37:40.906 329 18176.76 83.98 52730.09 88888.00 2006-11-25 01:37:41.406 329 18176.77 84.02 52730.09 88888.00 2006-11-25 01:37:41.906 329 18176.82 84.01 52730.07 88888.00 2006-11-25 01:37:42.403 329 18176.72 83.99 52730.11 88888.00 2006-11-25 01:37:42.903 329 18176.72 84.00 52730.24 88888.00 2006-11-25 01:37:43.403 329 18176.74 84.02 52730.28 88888.00 2006-11-25 01:37:43.903 329 18176.79 84.00 52730.24 88888.00 2006-11-25 01:37:44.403 329 18176.85 83.97 52730.37 88888.00 2006-11-25 01:37:44.903 329 18176.79 84.00 52730.36 88888.00 2006-11-25 01:37:45.403 329 18176.81 84.04 52730.33 88888.00 2006-11-25 01:37:45.903 329 18176.79 84.06 52730.27 88888.00 2006-11-25 01:37:46.403 329 18176.78 84.06 52730.35 88888.00 2006-11-25 01:37:46.903 329 18176.69 84.07 52730.46 88888.00 2006-11-25 01:37:47.403 329 18176.79 84.18 52730.54 88888.00 2006-11-25 01:37:47.903 329 18176.83 84.23 52730.51 88888.00 2006-11-25 01:37:48.403 329 18176.81 84.24 52730.54 88888.00 2006-11-25 01:37:48.903 329 18176.82 84.25 52730.50 88888.00 2006-11-25 01:37:49.403 329 18176.81 84.25 52730.36 88888.00 2006-11-25 01:37:49.903 329 18176.90 84.22 52730.37 88888.00 2006-11-25 01:37:50.403 329 18176.92 84.20 52730.37 88888.00 2006-11-25 01:37:50.903 329 18176.82 84.29 52730.32 88888.00 2006-11-25 01:37:51.403 329 18176.88 84.29 52730.28 88888.00 2006-11-25 01:37:51.903 329 18176.77 84.32 52730.40 88888.00 2006-11-25 01:37:52.403 329 18176.71 84.32 52730.43 88888.00 2006-11-25 01:37:52.903 329 18176.84 84.32 52730.30 88888.00 2006-11-25 01:37:53.403 329 18176.87 84.32 52730.31 88888.00 2006-11-25 01:37:53.903 329 18176.85 84.41 52730.33 88888.00 2006-11-25 01:37:54.403 329 18176.76 84.47 52730.39 88888.00 2006-11-25 01:37:54.903 329 18176.95 84.42 52730.30 88888.00 2006-11-25 01:37:55.403 329 18176.99 84.41 52730.22 88888.00 2006-11-25 01:37:55.903 329 18176.96 84.50 52730.24 88888.00 2006-11-25 01:37:56.403 329 18176.95 84.47 52730.20 88888.00 2006-11-25 01:37:56.903 329 18176.95 84.39 52730.15 88888.00 2006-11-25 01:37:57.403 329 18177.12 84.46 52730.14 88888.00 2006-11-25 01:37:57.903 329 18177.08 84.46 52730.10 88888.00 2006-11-25 01:37:58.403 329 18177.00 84.44 52730.02 88888.00 2006-11-25 01:37:58.903 329 18177.08 84.50 52730.13 88888.00 2006-11-25 01:37:59.403 329 18177.05 84.46 52730.10 88888.00 2006-11-25 01:37:59.903 329 18177.17 84.48 52730.08 88888.00 2006-11-25 01:38:00.403 329 18177.22 84.53 52730.08 88888.00 2006-11-25 01:38:00.903 329 18177.15 84.52 52729.99 88888.00 2006-11-25 01:38:01.403 329 18176.99 84.56 52729.99 88888.00 2006-11-25 01:38:01.903 329 18177.08 84.54 52730.11 88888.00 2006-11-25 01:38:02.403 329 18177.05 84.52 52730.14 88888.00 2006-11-25 01:38:02.903 329 18177.16 84.52 52730.13 88888.00 2006-11-25 01:38:03.403 329 18177.18 84.54 52730.14 88888.00 2006-11-25 01:38:03.903 329 18177.22 84.59 52730.13 88888.00 2006-11-25 01:38:04.403 329 18177.23 84.45 52730.12 88888.00 2006-11-25 01:38:04.903 329 18177.22 84.50 52730.08 88888.00 2006-11-25 01:38:05.403 329 18177.22 84.57 52730.15 88888.00 2006-11-25 01:38:05.903 329 18177.18 84.61 52730.15 88888.00 2006-11-25 01:38:06.403 329 18177.18 84.66 52730.20 88888.00 2006-11-25 01:38:06.903 329 18177.12 84.70 52730.16 88888.00 2006-11-25 01:38:07.403 329 18177.14 84.75 52730.19 88888.00 2006-11-25 01:38:07.903 329 18177.30 84.69 52730.35 88888.00 2006-11-25 01:38:08.403 329 18177.34 84.68 52730.30 88888.00 2006-11-25 01:38:08.903 329 18177.19 84.62 52730.25 88888.00 2006-11-25 01:38:09.403 329 18177.31 84.56 52730.27 88888.00 2006-11-25 01:38:09.903 329 18177.23 84.53 52730.24 88888.00 2006-11-25 01:38:10.403 329 18177.23 84.50 52730.21 88888.00 2006-11-25 01:38:10.903 329 18177.23 84.51 52730.14 88888.00 2006-11-25 01:38:11.403 329 18177.21 84.51 52730.12 88888.00 2006-11-25 01:38:11.903 329 18177.19 84.54 52730.21 88888.00 2006-11-25 01:38:12.403 329 18177.34 84.55 52730.24 88888.00 2006-11-25 01:38:12.903 329 18177.34 84.50 52730.09 88888.00 2006-11-25 01:38:13.403 329 18177.37 84.54 52730.04 88888.00 2006-11-25 01:38:13.903 329 18177.34 84.51 52730.08 88888.00 2006-11-25 01:38:14.403 329 18177.37 84.51 52730.02 88888.00 2006-11-25 01:38:14.903 329 18177.49 84.43 52729.93 88888.00 2006-11-25 01:38:15.403 329 18177.49 84.36 52730.00 88888.00 2006-11-25 01:38:15.903 329 18177.53 84.29 52729.98 88888.00 2006-11-25 01:38:16.403 329 18177.51 84.28 52729.87 88888.00 2006-11-25 01:38:16.903 329 18177.48 84.30 52729.89 88888.00 2006-11-25 01:38:17.403 329 18177.33 84.29 52729.98 88888.00 2006-11-25 01:38:17.903 329 18177.36 84.32 52730.10 88888.00 2006-11-25 01:38:18.403 329 18177.38 84.41 52730.11 88888.00 2006-11-25 01:38:18.903 329 18177.34 84.38 52730.09 88888.00 2006-11-25 01:38:19.403 329 18177.28 84.39 52730.08 88888.00 2006-11-25 01:38:19.903 329 18177.23 84.40 52730.11 88888.00 2006-11-25 01:38:20.403 329 18177.25 84.45 52730.12 88888.00 2006-11-25 01:38:20.903 329 18177.28 84.45 52730.02 88888.00 2006-11-25 01:38:21.403 329 18177.32 84.47 52730.03 88888.00 2006-11-25 01:38:21.903 329 18177.32 84.39 52730.08 88888.00 2006-11-25 01:38:22.403 329 18177.33 84.38 52729.97 88888.00 2006-11-25 01:38:22.903 329 18177.31 84.34 52729.89 88888.00 2006-11-25 01:38:23.403 329 18177.47 84.38 52730.00 88888.00 2006-11-25 01:38:23.903 329 18177.61 84.42 52730.05 88888.00 2006-11-25 01:38:24.403 329 18177.58 84.41 52730.05 88888.00 2006-11-25 01:38:24.903 329 18177.52 84.23 52729.92 88888.00 2006-11-25 01:38:25.403 329 18177.50 84.35 52729.99 88888.00 2006-11-25 01:38:25.903 329 18177.63 84.36 52729.85 88888.00 2006-11-25 01:38:26.403 329 18177.53 84.35 52729.87 88888.00 2006-11-25 01:38:26.903 329 18177.51 84.41 52730.07 88888.00 2006-11-25 01:38:27.403 329 18177.44 84.47 52730.12 88888.00 2006-11-25 01:38:27.903 329 18177.50 84.49 52730.05 88888.00 2006-11-25 01:38:28.403 329 18177.72 84.53 52730.02 88888.00 2006-11-25 01:38:28.903 329 18177.65 84.63 52730.09 88888.00 2006-11-25 01:38:29.403 329 18177.68 84.67 52730.17 88888.00 2006-11-25 01:38:29.903 329 18177.57 84.59 52730.28 88888.00 2006-11-25 01:38:30.403 329 18177.59 84.64 52730.28 88888.00 2006-11-25 01:38:30.903 329 18177.54 84.67 52730.25 88888.00 2006-11-25 01:38:31.403 329 18177.50 84.66 52730.20 88888.00 2006-11-25 01:38:31.903 329 18177.63 84.62 52730.10 88888.00 2006-11-25 01:38:32.403 329 18177.64 84.70 52730.15 88888.00 2006-11-25 01:38:32.903 329 18177.68 84.78 52730.17 88888.00 2006-11-25 01:38:33.403 329 18177.71 84.79 52730.10 88888.00 2006-11-25 01:38:33.903 329 18177.75 84.80 52730.16 88888.00 2006-11-25 01:38:34.403 329 18177.62 84.79 52730.12 88888.00 2006-11-25 01:38:34.903 329 18177.55 84.85 52730.00 88888.00 2006-11-25 01:38:35.403 329 18177.55 84.90 52730.00 88888.00 2006-11-25 01:38:35.903 329 18177.58 84.88 52730.19 88888.00 2006-11-25 01:38:36.403 329 18177.69 84.84 52730.31 88888.00 2006-11-25 01:38:36.903 329 18177.75 84.91 52730.30 88888.00 2006-11-25 01:38:37.403 329 18177.72 84.88 52730.24 88888.00 2006-11-25 01:38:37.903 329 18177.72 84.86 52730.16 88888.00 2006-11-25 01:38:38.403 329 18177.70 84.88 52730.12 88888.00 2006-11-25 01:38:38.903 329 18177.81 84.94 52730.17 88888.00 2006-11-25 01:38:39.403 329 18177.80 84.94 52730.22 88888.00 2006-11-25 01:38:39.903 329 18177.81 84.94 52730.25 88888.00 2006-11-25 01:38:40.403 329 18177.82 84.95 52730.25 88888.00 2006-11-25 01:38:40.903 329 18177.81 85.00 52730.20 88888.00 2006-11-25 01:38:41.403 329 18177.91 84.94 52730.22 88888.00 2006-11-25 01:38:41.903 329 18177.93 84.84 52730.23 88888.00 2006-11-25 01:38:42.403 329 18177.81 84.89 52730.19 88888.00 2006-11-25 01:38:42.903 329 18177.90 84.96 52730.10 88888.00 2006-11-25 01:38:43.403 329 18177.95 84.92 52730.10 88888.00 2006-11-25 01:38:43.903 329 18177.94 85.03 52730.27 88888.00 2006-11-25 01:38:44.403 329 18178.01 85.07 52730.44 88888.00 2006-11-25 01:38:44.903 329 18178.07 85.08 52730.46 88888.00 2006-11-25 01:38:45.403 329 18178.21 85.03 52730.31 88888.00 2006-11-25 01:38:45.903 329 18178.18 85.03 52730.25 88888.00 2006-11-25 01:38:46.403 329 18178.12 85.07 52730.15 88888.00 2006-11-25 01:38:46.903 329 18178.12 85.05 52730.19 88888.00 2006-11-25 01:38:47.403 329 18178.03 85.05 52730.19 88888.00 2006-11-25 01:38:47.903 329 18178.05 85.04 52730.23 88888.00 2006-11-25 01:38:48.403 329 18178.04 85.05 52730.24 88888.00 2006-11-25 01:38:48.903 329 18177.98 85.04 52730.25 88888.00 2006-11-25 01:38:49.403 329 18178.03 85.07 52730.33 88888.00 2006-11-25 01:38:49.903 329 18178.07 85.11 52730.44 88888.00 2006-11-25 01:38:50.403 329 18178.02 85.10 52730.39 88888.00 2006-11-25 01:38:50.903 329 18178.06 85.15 52730.26 88888.00 2006-11-25 01:38:51.403 329 18178.10 85.25 52730.30 88888.00 2006-11-25 01:38:51.903 329 18178.08 85.28 52730.36 88888.00 2006-11-25 01:38:52.403 329 18178.28 85.20 52730.20 88888.00 2006-11-25 01:38:52.903 329 18178.27 85.05 52730.26 88888.00 2006-11-25 01:38:53.403 329 18178.27 85.08 52730.40 88888.00 2006-11-25 01:38:53.903 329 18178.15 85.09 52730.25 88888.00 2006-11-25 01:38:54.403 329 18178.08 85.11 52730.28 88888.00 2006-11-25 01:38:54.903 329 18178.19 85.10 52730.32 88888.00 2006-11-25 01:38:55.403 329 18178.28 85.12 52730.36 88888.00 2006-11-25 01:38:55.903 329 18178.24 85.07 52730.46 88888.00 2006-11-25 01:38:56.403 329 18178.15 85.11 52730.57 88888.00 2006-11-25 01:38:56.903 329 18178.23 85.23 52730.58 88888.00 2006-11-25 01:38:57.403 329 18178.04 85.21 52730.54 88888.00 2006-11-25 01:38:57.903 329 18177.81 85.21 52730.54 88888.00 2006-11-25 01:38:58.403 329 18177.80 85.18 52730.42 88888.00 2006-11-25 01:38:58.903 329 18177.71 85.24 52730.37 88888.00 2006-11-25 01:38:59.403 329 18177.80 85.23 52730.39 88888.00 2006-11-25 01:38:59.903 329 18177.94 85.29 52730.35 88888.00 2006-11-25 01:39:00.403 329 18177.97 85.30 52730.30 88888.00 2006-11-25 01:39:00.903 329 18178.02 85.29 52730.35 88888.00 2006-11-25 01:39:01.403 329 18178.05 85.13 52730.47 88888.00 2006-11-25 01:39:01.903 329 18178.03 85.20 52730.50 88888.00 2006-11-25 01:39:02.403 329 18178.01 85.21 52730.47 88888.00 2006-11-25 01:39:02.903 329 18177.84 85.20 52730.34 88888.00 2006-11-25 01:39:03.403 329 18177.77 85.19 52730.26 88888.00 2006-11-25 01:39:03.903 329 18177.84 85.16 52730.25 88888.00 2006-11-25 01:39:04.403 329 18177.82 85.22 52730.26 88888.00 2006-11-25 01:39:04.903 329 18177.82 85.26 52730.28 88888.00 2006-11-25 01:39:05.403 329 18177.91 85.24 52730.31 88888.00 2006-11-25 01:39:05.903 329 18177.99 85.25 52730.28 88888.00 2006-11-25 01:39:06.403 329 18177.95 85.28 52730.27 88888.00 2006-11-25 01:39:06.903 329 18177.90 85.26 52730.43 88888.00 2006-11-25 01:39:07.403 329 18177.96 85.30 52730.46 88888.00 2006-11-25 01:39:07.903 329 18177.95 85.38 52730.38 88888.00 2006-11-25 01:39:08.403 329 18178.03 85.41 52730.32 88888.00 2006-11-25 01:39:08.903 329 18177.95 85.44 52730.26 88888.00 2006-11-25 01:39:09.403 329 18178.04 85.37 52730.15 88888.00 2006-11-25 01:39:09.903 329 18178.03 85.32 52730.21 88888.00 2006-11-25 01:39:10.403 329 18178.25 85.37 52730.25 88888.00 2006-11-25 01:39:10.903 329 18178.37 85.38 52730.17 88888.00 2006-11-25 01:39:11.403 329 18178.39 85.25 52730.14 88888.00 2006-11-25 01:39:11.903 329 18178.40 85.23 52730.23 88888.00 2006-11-25 01:39:12.403 329 18178.14 85.25 52730.22 88888.00 2006-11-25 01:39:12.903 329 18178.21 85.36 52730.12 88888.00 2006-11-25 01:39:13.403 329 18178.28 85.40 52730.19 88888.00 2006-11-25 01:39:13.903 329 18178.49 85.36 52730.19 88888.00 2006-11-25 01:39:14.403 329 18178.45 85.34 52730.15 88888.00 2006-11-25 01:39:14.903 329 18178.53 85.35 52730.23 88888.00 2006-11-25 01:39:15.403 329 18178.59 85.36 52730.37 88888.00 2006-11-25 01:39:15.903 329 18178.57 85.35 52730.43 88888.00 2006-11-25 01:39:16.403 329 18178.58 85.33 52730.42 88888.00 2006-11-25 01:39:16.903 329 18178.52 85.33 52730.47 88888.00 2006-11-25 01:39:17.403 329 18178.20 85.40 52730.39 88888.00 2006-11-25 01:39:17.903 329 18178.15 85.44 52730.38 88888.00 2006-11-25 01:39:18.403 329 18178.24 85.46 52730.35 88888.00 2006-11-25 01:39:18.903 329 18178.41 85.46 52730.32 88888.00 2006-11-25 01:39:19.403 329 18178.38 85.40 52730.33 88888.00 2006-11-25 01:39:19.903 329 18178.14 85.37 52730.35 88888.00 2006-11-25 01:39:20.403 329 18178.19 85.37 52730.32 88888.00 2006-11-25 01:39:20.903 329 18178.39 85.34 52730.35 88888.00 2006-11-25 01:39:21.403 329 18178.42 85.39 52730.38 88888.00 2006-11-25 01:39:21.903 329 18178.63 85.37 52730.45 88888.00 2006-11-25 01:39:22.403 329 18178.62 85.42 52730.45 88888.00 2006-11-25 01:39:22.903 329 18178.58 85.39 52730.55 88888.00 2006-11-25 01:39:23.403 329 18178.51 85.47 52730.42 88888.00 2006-11-25 01:39:23.903 329 18178.34 85.50 52730.39 88888.00 2006-11-25 01:39:24.403 329 18178.35 85.46 52730.39 88888.00 2006-11-25 01:39:24.903 329 18178.34 85.45 52730.39 88888.00 2006-11-25 01:39:25.403 329 18178.37 85.52 52730.33 88888.00 2006-11-25 01:39:25.903 329 18178.28 85.56 52730.36 88888.00 2006-11-25 01:39:26.403 329 18178.34 85.54 52730.28 88888.00 2006-11-25 01:39:26.903 329 18178.41 85.51 52730.25 88888.00 2006-11-25 01:39:27.403 329 18178.46 85.45 52730.20 88888.00 2006-11-25 01:39:27.903 329 18178.39 85.44 52730.24 88888.00 2006-11-25 01:39:28.403 329 18178.39 85.46 52730.30 88888.00 2006-11-25 01:39:28.903 329 18178.42 85.41 52730.22 88888.00 2006-11-25 01:39:29.403 329 18178.38 85.42 52730.27 88888.00 2006-11-25 01:39:29.903 329 18178.45 85.45 52730.31 88888.00 2006-11-25 01:39:30.403 329 18178.61 85.44 52730.27 88888.00 2006-11-25 01:39:30.903 329 18178.56 85.38 52730.26 88888.00 2006-11-25 01:39:31.403 329 18178.61 85.42 52730.16 88888.00 2006-11-25 01:39:31.903 329 18178.61 85.50 52730.15 88888.00 2006-11-25 01:39:32.403 329 18178.39 85.53 52730.24 88888.00 2006-11-25 01:39:32.903 329 18178.29 85.55 52730.19 88888.00 2006-11-25 01:39:33.403 329 18178.28 85.58 52730.14 88888.00 2006-11-25 01:39:33.903 329 18178.19 85.54 52730.17 88888.00 2006-11-25 01:39:34.403 329 18178.26 85.54 52730.16 88888.00 2006-11-25 01:39:34.903 329 18178.33 85.54 52730.14 88888.00 2006-11-25 01:39:35.403 329 18178.47 85.52 52730.12 88888.00 2006-11-25 01:39:35.903 329 18178.72 85.49 52730.14 88888.00 2006-11-25 01:39:36.403 329 18178.71 85.51 52730.20 88888.00 2006-11-25 01:39:36.903 329 18178.63 85.58 52730.31 88888.00 2006-11-25 01:39:37.403 329 18178.60 85.63 52730.36 88888.00 2006-11-25 01:39:37.903 329 18178.58 85.65 52730.34 88888.00 2006-11-25 01:39:38.403 329 18178.70 85.59 52730.37 88888.00 2006-11-25 01:39:38.903 329 18178.60 85.53 52730.32 88888.00 2006-11-25 01:39:39.403 329 18178.56 85.59 52730.15 88888.00 2006-11-25 01:39:39.903 329 18178.67 85.63 52730.16 88888.00 2006-11-25 01:39:40.403 329 18178.64 85.57 52730.27 88888.00 2006-11-25 01:39:40.903 329 18178.59 85.52 52730.30 88888.00 2006-11-25 01:39:41.403 329 18178.49 85.44 52730.23 88888.00 2006-11-25 01:39:41.903 329 18178.42 85.39 52730.28 88888.00 2006-11-25 01:39:42.403 329 18178.35 85.32 52730.36 88888.00 2006-11-25 01:39:42.903 329 18178.47 85.44 52730.44 88888.00 2006-11-25 01:39:43.403 329 18178.56 85.48 52730.54 88888.00 2006-11-25 01:39:43.903 329 18178.61 85.49 52730.43 88888.00 2006-11-25 01:39:44.403 329 18178.67 85.43 52730.28 88888.00 2006-11-25 01:39:44.903 329 18178.56 85.45 52730.20 88888.00 2006-11-25 01:39:45.403 329 18178.40 85.44 52730.14 88888.00 2006-11-25 01:39:45.903 329 18178.39 85.50 52730.23 88888.00 2006-11-25 01:39:46.403 329 18178.45 85.48 52730.22 88888.00 2006-11-25 01:39:46.903 329 18178.61 85.42 52730.24 88888.00 2006-11-25 01:39:47.403 329 18178.70 85.47 52730.35 88888.00 2006-11-25 01:39:47.903 329 18178.47 85.49 52730.39 88888.00 2006-11-25 01:39:48.403 329 18178.49 85.46 52730.43 88888.00 2006-11-25 01:39:48.903 329 18178.28 85.45 52730.35 88888.00 2006-11-25 01:39:49.403 329 18178.34 85.52 52730.31 88888.00 2006-11-25 01:39:49.903 329 18178.58 85.62 52730.22 88888.00 2006-11-25 01:39:50.403 329 18178.79 85.70 52730.20 88888.00 2006-11-25 01:39:50.903 329 18178.89 85.69 52730.34 88888.00 2006-11-25 01:39:51.403 329 18178.90 85.62 52730.27 88888.00 2006-11-25 01:39:51.903 329 18178.91 85.54 52730.25 88888.00 2006-11-25 01:39:52.403 329 18178.99 85.53 52730.36 88888.00 2006-11-25 01:39:52.903 329 18178.95 85.50 52730.38 88888.00 2006-11-25 01:39:53.403 329 18178.85 85.48 52730.43 88888.00 2006-11-25 01:39:53.903 329 18178.75 85.41 52730.32 88888.00 2006-11-25 01:39:54.403 329 18178.74 85.35 52730.31 88888.00 2006-11-25 01:39:54.903 329 18178.86 85.41 52730.23 88888.00 2006-11-25 01:39:55.403 329 18178.99 85.41 52730.19 88888.00 2006-11-25 01:39:55.903 329 18178.92 85.38 52730.30 88888.00 2006-11-25 01:39:56.403 329 18178.78 85.33 52730.27 88888.00 2006-11-25 01:39:56.903 329 18178.67 85.35 52730.28 88888.00 2006-11-25 01:39:57.403 329 18178.57 85.34 52730.30 88888.00 2006-11-25 01:39:57.903 329 18178.77 85.39 52730.49 88888.00 2006-11-25 01:39:58.403 329 18178.90 85.46 52730.50 88888.00 2006-11-25 01:39:58.903 329 18178.62 85.48 52730.50 88888.00 2006-11-25 01:39:59.403 329 18178.44 85.50 52730.43 88888.00 2006-11-25 01:39:59.903 329 18178.52 85.49 52730.30 88888.00 2006-11-25 01:40:00.403 329 18178.81 85.43 52730.28 88888.00 2006-11-25 01:40:00.903 329 18178.99 85.54 52730.30 88888.00 2006-11-25 01:40:01.403 329 18178.88 85.70 52730.26 88888.00 2006-11-25 01:40:01.903 329 18178.85 85.65 52730.25 88888.00 2006-11-25 01:40:02.403 329 18178.71 85.58 52730.36 88888.00 2006-11-25 01:40:02.903 329 18178.56 85.56 52730.42 88888.00 2006-11-25 01:40:03.403 329 18178.49 85.56 52730.35 88888.00 2006-11-25 01:40:03.903 329 18178.70 85.65 52730.37 88888.00 2006-11-25 01:40:04.403 329 18178.74 85.64 52730.31 88888.00 2006-11-25 01:40:04.903 329 18178.68 85.61 52730.35 88888.00 2006-11-25 01:40:05.403 329 18178.58 85.49 52730.47 88888.00 2006-11-25 01:40:05.903 329 18178.61 85.53 52730.57 88888.00 2006-11-25 01:40:06.403 329 18178.53 85.58 52730.54 88888.00 2006-11-25 01:40:06.903 329 18178.48 85.57 52730.55 88888.00 2006-11-25 01:40:07.403 329 18178.50 85.65 52730.58 88888.00 2006-11-25 01:40:07.903 329 18178.56 85.69 52730.62 88888.00 2006-11-25 01:40:08.403 329 18178.71 85.57 52730.51 88888.00 2006-11-25 01:40:08.903 329 18178.78 85.57 52730.39 88888.00 2006-11-25 01:40:09.403 329 18178.81 85.62 52730.36 88888.00 2006-11-25 01:40:09.903 329 18178.81 85.57 52730.35 88888.00 2006-11-25 01:40:10.403 329 18178.83 85.59 52730.28 88888.00 2006-11-25 01:40:10.903 329 18178.79 85.62 52730.47 88888.00 2006-11-25 01:40:11.403 329 18178.85 85.57 52730.51 88888.00 2006-11-25 01:40:11.903 329 18178.91 85.66 52730.44 88888.00 2006-11-25 01:40:12.403 329 18178.96 85.68 52730.45 88888.00 2006-11-25 01:40:12.903 329 18178.90 85.69 52730.46 88888.00 2006-11-25 01:40:13.403 329 18178.96 85.78 52730.43 88888.00 2006-11-25 01:40:13.903 329 18179.01 85.82 52730.47 88888.00 2006-11-25 01:40:14.403 329 18178.93 85.78 52730.50 88888.00 2006-11-25 01:40:14.903 329 18178.86 85.73 52730.39 88888.00 2006-11-25 01:40:15.403 329 18178.91 85.75 52730.44 88888.00 2006-11-25 01:40:15.903 329 18178.89 85.77 52730.43 88888.00 2006-11-25 01:40:16.403 329 18178.88 85.82 52730.49 88888.00 2006-11-25 01:40:16.903 329 18178.90 85.82 52730.52 88888.00 2006-11-25 01:40:17.403 329 18178.93 85.78 52730.54 88888.00 2006-11-25 01:40:17.903 329 18178.99 85.71 52730.54 88888.00 2006-11-25 01:40:18.403 329 18179.06 85.58 52730.46 88888.00 2006-11-25 01:40:18.903 329 18178.92 85.57 52730.35 88888.00 2006-11-25 01:40:19.403 329 18178.83 85.58 52730.35 88888.00 2006-11-25 01:40:19.903 329 18179.05 85.70 52730.35 88888.00 2006-11-25 01:40:20.403 329 18178.89 85.68 52730.43 88888.00 2006-11-25 01:40:20.903 329 18178.90 85.67 52730.35 88888.00 2006-11-25 01:40:21.403 329 18178.91 85.70 52730.37 88888.00 2006-11-25 01:40:21.903 329 18179.01 85.72 52730.43 88888.00 2006-11-25 01:40:22.403 329 18178.99 85.71 52730.47 88888.00 2006-11-25 01:40:22.903 329 18178.93 85.71 52730.48 88888.00 2006-11-25 01:40:23.403 329 18179.16 85.84 52730.43 88888.00 2006-11-25 01:40:23.903 329 18179.18 85.83 52730.44 88888.00 2006-11-25 01:40:24.403 329 18179.22 85.75 52730.37 88888.00 2006-11-25 01:40:24.903 329 18179.32 85.72 52730.42 88888.00 2006-11-25 01:40:25.403 329 18179.29 85.82 52730.37 88888.00 2006-11-25 01:40:25.903 329 18179.31 85.84 52730.51 88888.00 2006-11-25 01:40:26.403 329 18179.37 85.79 52730.51 88888.00 2006-11-25 01:40:26.903 329 18179.25 85.86 52730.46 88888.00 2006-11-25 01:40:27.403 329 18179.13 85.88 52730.35 88888.00 2006-11-25 01:40:27.903 329 18179.23 85.90 52730.49 88888.00 2006-11-25 01:40:28.403 329 18179.26 85.89 52730.57 88888.00 2006-11-25 01:40:28.903 329 18179.02 85.81 52730.56 88888.00 2006-11-25 01:40:29.403 329 18179.22 85.86 52730.58 88888.00 2006-11-25 01:40:29.903 329 18179.27 85.94 52730.58 88888.00 2006-11-25 01:40:30.403 329 18179.38 85.90 52730.55 88888.00 2006-11-25 01:40:30.903 329 18179.55 85.89 52730.62 88888.00 2006-11-25 01:40:31.403 329 18179.57 85.92 52730.56 88888.00 2006-11-25 01:40:31.903 329 18179.55 85.94 52730.42 88888.00 2006-11-25 01:40:32.403 329 18179.55 85.97 52730.49 88888.00 2006-11-25 01:40:32.903 329 18179.38 85.99 52730.72 88888.00 2006-11-25 01:40:33.403 329 18179.25 86.00 52730.73 88888.00 2006-11-25 01:40:33.903 329 18179.43 86.01 52730.70 88888.00 2006-11-25 01:40:34.403 329 18179.64 86.01 52730.54 88888.00 2006-11-25 01:40:34.903 329 18179.85 86.02 52730.55 88888.00 2006-11-25 01:40:35.403 329 18180.01 86.02 52730.54 88888.00 2006-11-25 01:40:35.903 329 18179.98 85.96 52730.55 88888.00 2006-11-25 01:40:36.403 329 18179.97 85.92 52730.62 88888.00 2006-11-25 01:40:36.903 329 18179.87 85.98 52730.59 88888.00 2006-11-25 01:40:37.403 329 18179.83 86.04 52730.51 88888.00 2006-11-25 01:40:37.903 329 18179.77 85.99 52730.52 88888.00 2006-11-25 01:40:38.403 329 18179.91 85.91 52730.42 88888.00 2006-11-25 01:40:38.903 329 18180.00 85.88 52730.27 88888.00 2006-11-25 01:40:39.403 329 18179.69 85.87 52730.24 88888.00 2006-11-25 01:40:39.903 329 18179.50 85.88 52730.24 88888.00 2006-11-25 01:40:40.403 329 18179.61 85.88 52730.14 88888.00 2006-11-25 01:40:40.903 329 18179.65 85.96 52730.11 88888.00 2006-11-25 01:40:41.403 329 18179.67 86.02 52730.03 88888.00 2006-11-25 01:40:41.903 329 18179.91 86.06 52730.17 88888.00 2006-11-25 01:40:42.403 329 18179.83 86.09 52730.11 88888.00 2006-11-25 01:40:42.903 329 18179.91 86.10 52730.21 88888.00 2006-11-25 01:40:43.403 329 18180.01 86.08 52730.35 88888.00 2006-11-25 01:40:43.903 329 18180.00 86.10 52730.34 88888.00 2006-11-25 01:40:44.403 329 18179.87 86.11 52730.42 88888.00 2006-11-25 01:40:44.903 329 18179.90 86.13 52730.42 88888.00 2006-11-25 01:40:45.403 329 18179.94 86.11 52730.35 88888.00 2006-11-25 01:40:45.903 329 18179.93 86.08 52730.39 88888.00 2006-11-25 01:40:46.403 329 18180.16 86.09 52730.34 88888.00 2006-11-25 01:40:46.903 329 18180.19 86.12 52730.26 88888.00 2006-11-25 01:40:47.403 329 18179.96 86.10 52730.32 88888.00 2006-11-25 01:40:47.903 329 18179.90 86.09 52730.32 88888.00 2006-11-25 01:40:48.403 329 18179.92 86.10 52730.30 88888.00 2006-11-25 01:40:48.903 329 18179.93 86.04 52730.35 88888.00 2006-11-25 01:40:49.403 329 18179.83 86.08 52730.31 88888.00 2006-11-25 01:40:49.903 329 18179.86 86.03 52730.26 88888.00 2006-11-25 01:40:50.403 329 18179.91 86.04 52730.27 88888.00 2006-11-25 01:40:50.903 329 18179.99 86.06 52730.26 88888.00 2006-11-25 01:40:51.403 329 18180.03 86.01 52730.27 88888.00 2006-11-25 01:40:51.903 329 18180.23 86.03 52730.24 88888.00 2006-11-25 01:40:52.403 329 18180.25 86.07 52730.04 88888.00 2006-11-25 01:40:52.903 329 18180.23 86.16 52730.05 88888.00 2006-11-25 01:40:53.403 329 18180.20 86.07 52730.21 88888.00 2006-11-25 01:40:53.903 329 18180.15 86.07 52730.11 88888.00 2006-11-25 01:40:54.403 329 18180.24 86.08 52730.14 88888.00 2006-11-25 01:40:54.903 329 18180.42 86.06 52730.15 88888.00 2006-11-25 01:40:55.403 329 18180.43 86.12 52730.12 88888.00 2006-11-25 01:40:55.903 329 18180.33 86.12 52730.12 88888.00 2006-11-25 01:40:56.403 329 18180.33 86.17 52730.22 88888.00 2006-11-25 01:40:56.903 329 18180.34 86.16 52730.20 88888.00 2006-11-25 01:40:57.403 329 18180.23 86.10 52730.16 88888.00 2006-11-25 01:40:57.903 329 18180.05 86.07 52730.14 88888.00 2006-11-25 01:40:58.403 329 18180.05 86.12 52730.08 88888.00 2006-11-25 01:40:58.903 329 18180.10 86.20 52730.12 88888.00 2006-11-25 01:40:59.403 329 18179.99 86.25 52730.20 88888.00 2006-11-25 01:40:59.903 329 18180.07 86.29 52730.23 88888.00 2006-11-25 01:41:00.403 329 18180.07 86.22 52730.20 88888.00 2006-11-25 01:41:00.903 329 18180.11 86.17 52730.17 88888.00 2006-11-25 01:41:01.403 329 18180.36 86.17 52730.09 88888.00 2006-11-25 01:41:01.903 329 18180.53 86.28 52730.15 88888.00 2006-11-25 01:41:02.403 329 18180.34 86.34 52730.12 88888.00 2006-11-25 01:41:02.903 329 18180.14 86.26 52730.10 88888.00 2006-11-25 01:41:03.403 329 18180.35 86.20 52730.10 88888.00 2006-11-25 01:41:03.903 329 18180.41 86.30 52730.07 88888.00 2006-11-25 01:41:04.403 329 18180.31 86.30 52730.20 88888.00 2006-11-25 01:41:04.903 329 18180.32 86.32 52730.27 88888.00 2006-11-25 01:41:05.403 329 18180.34 86.29 52730.26 88888.00 2006-11-25 01:41:05.903 329 18180.45 86.29 52730.34 88888.00 2006-11-25 01:41:06.403 329 18180.48 86.31 52730.34 88888.00 2006-11-25 01:41:06.903 329 18180.43 86.40 52730.25 88888.00 2006-11-25 01:41:07.403 329 18180.31 86.41 52730.15 88888.00 2006-11-25 01:41:07.903 329 18180.24 86.34 52730.23 88888.00 2006-11-25 01:41:08.403 329 18180.22 86.33 52730.34 88888.00 2006-11-25 01:41:08.903 329 18180.27 86.37 52730.39 88888.00 2006-11-25 01:41:09.403 329 18180.26 86.40 52730.31 88888.00 2006-11-25 01:41:09.903 329 18180.18 86.45 52730.31 88888.00 2006-11-25 01:41:10.403 329 18180.24 86.48 52730.33 88888.00 2006-11-25 01:41:10.903 329 18180.12 86.52 52730.27 88888.00 2006-11-25 01:41:11.403 329 18180.02 86.51 52730.21 88888.00 2006-11-25 01:41:11.903 329 18180.12 86.52 52730.23 88888.00 2006-11-25 01:41:12.403 329 18180.14 86.53 52730.28 88888.00 2006-11-25 01:41:12.903 329 18180.16 86.47 52730.17 88888.00 2006-11-25 01:41:13.403 329 18180.34 86.40 52730.25 88888.00 2006-11-25 01:41:13.903 329 18180.53 86.39 52730.19 88888.00 2006-11-25 01:41:14.403 329 18180.40 86.38 52730.14 88888.00 2006-11-25 01:41:14.903 329 18180.36 86.44 52730.11 88888.00 2006-11-25 01:41:15.403 329 18180.23 86.62 52730.10 88888.00 2006-11-25 01:41:15.903 329 18180.30 86.69 52729.97 88888.00 2006-11-25 01:41:16.403 329 18180.24 86.71 52729.92 88888.00 2006-11-25 01:41:16.903 329 18180.29 86.68 52729.98 88888.00 2006-11-25 01:41:17.403 329 18180.53 86.71 52730.02 88888.00 2006-11-25 01:41:17.903 329 18180.34 86.73 52730.03 88888.00 2006-11-25 01:41:18.403 329 18180.23 86.76 52730.13 88888.00 2006-11-25 01:41:18.903 329 18180.31 86.73 52730.12 88888.00 2006-11-25 01:41:19.403 329 18180.49 86.75 52730.26 88888.00 2006-11-25 01:41:19.903 329 18180.41 86.72 52730.24 88888.00 2006-11-25 01:41:20.403 329 18180.53 86.76 52730.14 88888.00 2006-11-25 01:41:20.903 329 18180.53 86.83 52730.22 88888.00 2006-11-25 01:41:21.403 329 18180.61 86.80 52730.20 88888.00 2006-11-25 01:41:21.903 329 18180.67 86.79 52730.19 88888.00 2006-11-25 01:41:22.403 329 18180.67 86.78 52730.14 88888.00 2006-11-25 01:41:22.903 329 18180.49 86.72 52730.08 88888.00 2006-11-25 01:41:23.403 329 18180.62 86.75 52729.98 88888.00 2006-11-25 01:41:23.903 329 18180.66 86.69 52729.97 88888.00 2006-11-25 01:41:24.403 329 18180.69 86.79 52729.99 88888.00 2006-11-25 01:41:24.903 329 18180.78 86.83 52729.99 88888.00 2006-11-25 01:41:25.403 329 18180.67 86.83 52729.99 88888.00 2006-11-25 01:41:25.903 329 18180.63 86.80 52730.10 88888.00 2006-11-25 01:41:26.403 329 18180.75 86.74 52730.13 88888.00 2006-11-25 01:41:26.903 329 18180.74 86.73 52730.14 88888.00 2006-11-25 01:41:27.403 329 18180.67 86.71 52730.09 88888.00 2006-11-25 01:41:27.903 329 18180.80 86.73 52730.08 88888.00 2006-11-25 01:41:28.403 329 18180.83 86.63 52730.08 88888.00 2006-11-25 01:41:28.903 329 18180.91 86.66 52730.15 88888.00 2006-11-25 01:41:29.403 329 18180.84 86.69 52730.05 88888.00 2006-11-25 01:41:29.903 329 18180.75 86.63 52730.03 88888.00 2006-11-25 01:41:30.403 329 18180.75 86.62 52730.17 88888.00 2006-11-25 01:41:30.903 329 18180.74 86.66 52730.21 88888.00 2006-11-25 01:41:31.403 329 18180.66 86.66 52730.01 88888.00 2006-11-25 01:41:31.903 329 18180.70 86.67 52729.92 88888.00 2006-11-25 01:41:32.403 329 18180.81 86.53 52729.93 88888.00 2006-11-25 01:41:32.903 329 18180.92 86.49 52729.98 88888.00 2006-11-25 01:41:33.403 329 18180.78 86.48 52729.92 88888.00 2006-11-25 01:41:33.903 329 18180.59 86.50 52729.94 88888.00 2006-11-25 01:41:34.403 329 18180.65 86.58 52730.05 88888.00 2006-11-25 01:41:34.903 329 18180.86 86.47 52730.00 88888.00 2006-11-25 01:41:35.403 329 18180.75 86.33 52730.00 88888.00 2006-11-25 01:41:35.903 329 18180.66 86.34 52730.01 88888.00 2006-11-25 01:41:36.403 329 18180.83 86.36 52729.92 88888.00 2006-11-25 01:41:36.903 329 18180.79 86.36 52729.92 88888.00 2006-11-25 01:41:37.403 329 18180.80 86.34 52729.99 88888.00 2006-11-25 01:41:37.903 329 18180.81 86.37 52730.11 88888.00 2006-11-25 01:41:38.403 329 18180.87 86.39 52730.14 88888.00 2006-11-25 01:41:38.903 329 18180.87 86.28 52730.01 88888.00 2006-11-25 01:41:39.403 329 18180.90 86.25 52729.92 88888.00 2006-11-25 01:41:39.903 329 18180.91 86.22 52729.96 88888.00 2006-11-25 01:41:40.403 329 18180.92 86.18 52729.92 88888.00 2006-11-25 01:41:40.903 329 18181.01 86.18 52729.96 88888.00 2006-11-25 01:41:41.403 329 18181.03 86.14 52729.98 88888.00 2006-11-25 01:41:41.903 329 18181.11 86.13 52729.94 88888.00 2006-11-25 01:41:42.403 329 18181.06 86.07 52729.85 88888.00 2006-11-25 01:41:42.903 329 18181.12 85.98 52729.88 88888.00 2006-11-25 01:41:43.403 329 18181.28 85.90 52729.91 88888.00 2006-11-25 01:41:43.903 329 18181.28 85.89 52729.96 88888.00 2006-11-25 01:41:44.403 329 18181.28 85.89 52729.85 88888.00 2006-11-25 01:41:44.903 329 18181.32 85.80 52729.92 88888.00 2006-11-25 01:41:45.403 329 18181.33 85.74 52730.05 88888.00 2006-11-25 01:41:45.903 329 18181.29 85.74 52730.11 88888.00 2006-11-25 01:41:46.403 329 18181.19 85.72 52730.04 88888.00 2006-11-25 01:41:46.903 329 18181.24 85.69 52730.01 88888.00 2006-11-25 01:41:47.403 329 18181.27 85.68 52729.99 88888.00 2006-11-25 01:41:47.903 329 18181.35 85.64 52730.01 88888.00 2006-11-25 01:41:48.403 329 18181.44 85.62 52730.07 88888.00 2006-11-25 01:41:48.903 329 18181.46 85.59 52730.07 88888.00 2006-11-25 01:41:49.403 329 18181.28 85.65 52729.97 88888.00 2006-11-25 01:41:49.903 329 18181.24 85.57 52729.94 88888.00 2006-11-25 01:41:50.403 329 18181.24 85.56 52730.01 88888.00 2006-11-25 01:41:50.903 329 18181.25 85.63 52730.07 88888.00 2006-11-25 01:41:51.403 329 18181.28 85.68 52730.04 88888.00 2006-11-25 01:41:51.903 329 18181.22 85.64 52730.08 88888.00 2006-11-25 01:41:52.403 329 18181.13 85.66 52730.21 88888.00 2006-11-25 01:41:52.903 329 18181.19 85.65 52730.25 88888.00 2006-11-25 01:41:53.403 329 18181.23 85.63 52730.21 88888.00 2006-11-25 01:41:53.903 329 18181.16 85.63 52730.31 88888.00 2006-11-25 01:41:54.403 329 18180.99 85.62 52730.35 88888.00 2006-11-25 01:41:54.903 329 18181.01 85.65 52730.32 88888.00 2006-11-25 01:41:55.403 329 18181.10 85.58 52730.44 88888.00 2006-11-25 01:41:55.903 329 18181.06 85.58 52730.51 88888.00 2006-11-25 01:41:56.403 329 18181.13 85.52 52730.51 88888.00 2006-11-25 01:41:56.903 329 18181.16 85.42 52730.42 88888.00 2006-11-25 01:41:57.403 329 18181.00 85.45 52730.49 88888.00 2006-11-25 01:41:57.903 329 18180.88 85.44 52730.48 88888.00 2006-11-25 01:41:58.403 329 18180.92 85.39 52730.51 88888.00 2006-11-25 01:41:58.903 329 18181.05 85.39 52730.68 88888.00 2006-11-25 01:41:59.403 329 18181.03 85.42 52730.61 88888.00 2006-11-25 01:41:59.903 329 18181.02 85.40 52730.52 88888.00 2006-11-25 01:42:00.403 329 18181.07 85.45 52730.48 88888.00 2006-11-25 01:42:00.903 329 18181.00 85.43 52730.60 88888.00 2006-11-25 01:42:01.403 329 18180.80 85.44 52730.61 88888.00 2006-11-25 01:42:01.903 329 18180.77 85.43 52730.60 88888.00 2006-11-25 01:42:02.403 329 18180.85 85.45 52730.59 88888.00 2006-11-25 01:42:02.903 329 18180.79 85.41 52730.59 88888.00 2006-11-25 01:42:03.403 329 18180.92 85.49 52730.83 88888.00 2006-11-25 01:42:03.903 329 18180.89 85.54 52730.84 88888.00 2006-11-25 01:42:04.403 329 18180.79 85.58 52730.93 88888.00 2006-11-25 01:42:04.903 329 18180.57 85.64 52731.08 88888.00 2006-11-25 01:42:05.403 329 18180.65 85.71 52731.03 88888.00 2006-11-25 01:42:05.903 329 18180.45 85.84 52731.04 88888.00 2006-11-25 01:42:06.403 329 18180.42 85.87 52731.00 88888.00 2006-11-25 01:42:06.903 329 18180.47 85.82 52730.94 88888.00 2006-11-25 01:42:07.403 329 18180.37 85.79 52730.86 88888.00 2006-11-25 01:42:07.903 329 18180.19 85.75 52730.92 88888.00 2006-11-25 01:42:08.403 329 18180.16 85.84 52730.84 88888.00 2006-11-25 01:42:08.903 329 18180.45 85.91 52730.83 88888.00 2006-11-25 01:42:09.403 329 18180.57 85.97 52730.74 88888.00 2006-11-25 01:42:09.903 329 18180.31 86.04 52730.81 88888.00 2006-11-25 01:42:10.403 329 18180.22 86.06 52730.91 88888.00 2006-11-25 01:42:10.903 329 18180.22 86.04 52730.93 88888.00 2006-11-25 01:42:11.403 329 18180.34 86.10 52731.00 88888.00 2006-11-25 01:42:11.903 329 18180.25 86.17 52731.03 88888.00 2006-11-25 01:42:12.403 329 18180.08 86.20 52731.05 88888.00 2006-11-25 01:42:12.903 329 18179.98 86.29 52731.09 88888.00 2006-11-25 01:42:13.403 329 18179.87 86.26 52731.05 88888.00 2006-11-25 01:42:13.903 329 18179.88 86.34 52730.97 88888.00 2006-11-25 01:42:14.403 329 18179.92 86.35 52730.92 88888.00 2006-11-25 01:42:14.903 329 18179.96 86.35 52731.00 88888.00 2006-11-25 01:42:15.403 329 18180.19 86.31 52731.13 88888.00 2006-11-25 01:42:15.903 329 18180.26 86.33 52731.09 88888.00 2006-11-25 01:42:16.403 329 18180.00 86.36 52731.12 88888.00 2006-11-25 01:42:16.903 329 18179.96 86.38 52731.16 88888.00 2006-11-25 01:42:17.403 329 18179.80 86.42 52731.08 88888.00 2006-11-25 01:42:17.903 329 18179.72 86.45 52731.02 88888.00 2006-11-25 01:42:18.403 329 18179.75 86.49 52731.06 88888.00 2006-11-25 01:42:18.903 329 18179.75 86.46 52731.04 88888.00 2006-11-25 01:42:19.403 329 18179.98 86.43 52730.92 88888.00 2006-11-25 01:42:19.903 329 18180.21 86.48 52730.98 88888.00 2006-11-25 01:42:20.403 329 18180.24 86.57 52730.91 88888.00 2006-11-25 01:42:20.903 329 18180.12 86.65 52730.86 88888.00 2006-11-25 01:42:21.403 329 18180.02 86.67 52730.89 88888.00 2006-11-25 01:42:21.903 329 18180.03 86.65 52730.71 88888.00 2006-11-25 01:42:22.403 329 18179.89 86.67 52730.68 88888.00 2006-11-25 01:42:22.903 329 18179.71 86.71 52730.73 88888.00 2006-11-25 01:42:23.403 329 18179.72 86.77 52730.71 88888.00 2006-11-25 01:42:23.903 329 18179.62 86.82 52730.70 88888.00 2006-11-25 01:42:24.403 329 18179.76 86.81 52730.60 88888.00 2006-11-25 01:42:24.903 329 18179.91 86.88 52730.58 88888.00 2006-11-25 01:42:25.403 329 18179.92 86.90 52730.72 88888.00 2006-11-25 01:42:25.903 329 18179.93 87.07 52730.67 88888.00 2006-11-25 01:42:26.403 329 18179.89 87.06 52730.68 88888.00 2006-11-25 01:42:26.903 329 18179.88 87.02 52730.60 88888.00 2006-11-25 01:42:27.403 329 18179.90 86.97 52730.56 88888.00 2006-11-25 01:42:27.903 329 18179.90 86.94 52730.54 88888.00 2006-11-25 01:42:28.403 329 18179.97 86.86 52730.62 88888.00 2006-11-25 01:42:28.903 329 18179.96 86.84 52730.59 88888.00 2006-11-25 01:42:29.403 329 18180.04 86.84 52730.58 88888.00 2006-11-25 01:42:29.903 329 18180.07 86.78 52730.44 88888.00 2006-11-25 01:42:30.403 329 18180.07 86.77 52730.38 88888.00 2006-11-25 01:42:30.903 329 18180.05 86.87 52730.38 88888.00 2006-11-25 01:42:31.403 329 18180.08 86.90 52730.23 88888.00 2006-11-25 01:42:31.903 329 18180.03 86.91 52730.19 88888.00 2006-11-25 01:42:32.403 329 18179.85 86.97 52730.19 88888.00 2006-11-25 01:42:32.903 329 18179.96 87.01 52730.19 88888.00 2006-11-25 01:42:33.403 329 18180.03 87.01 52730.20 88888.00 2006-11-25 01:42:33.903 329 18180.05 87.01 52730.21 88888.00 2006-11-25 01:42:34.403 329 18180.16 87.01 52730.24 88888.00 2006-11-25 01:42:34.903 329 18180.35 87.07 52730.23 88888.00 2006-11-25 01:42:35.403 329 18180.34 87.08 52730.19 88888.00 2006-11-25 01:42:35.903 329 18180.27 87.06 52730.12 88888.00 2006-11-25 01:42:36.403 329 18180.36 87.00 52730.19 88888.00 2006-11-25 01:42:36.903 329 18180.36 86.98 52730.17 88888.00 2006-11-25 01:42:37.403 329 18180.36 87.01 52730.23 88888.00 2006-11-25 01:42:37.903 329 18180.41 86.98 52730.15 88888.00 2006-11-25 01:42:38.403 329 18180.29 86.98 52730.11 88888.00 2006-11-25 01:42:38.903 329 18180.45 86.98 52730.13 88888.00 2006-11-25 01:42:39.403 329 18180.61 87.03 52730.04 88888.00 2006-11-25 01:42:39.903 329 18180.55 87.03 52730.09 88888.00 2006-11-25 01:42:40.403 329 18180.72 87.07 52730.10 88888.00 2006-11-25 01:42:40.903 329 18180.75 87.06 52730.01 88888.00 2006-11-25 01:42:41.403 329 18180.84 86.94 52730.00 88888.00 2006-11-25 01:42:41.903 329 18180.95 86.96 52730.00 88888.00 2006-11-25 01:42:42.403 329 18180.96 86.99 52729.90 88888.00 2006-11-25 01:42:42.903 329 18181.06 86.97 52729.87 88888.00 2006-11-25 01:42:43.403 329 18180.97 87.03 52729.85 88888.00 2006-11-25 01:42:43.903 329 18181.12 87.08 52729.84 88888.00 2006-11-25 01:42:44.403 329 18181.03 87.06 52729.82 88888.00 2006-11-25 01:42:44.903 329 18181.14 87.10 52729.86 88888.00 2006-11-25 01:42:45.403 329 18181.22 87.02 52729.77 88888.00 2006-11-25 01:42:45.903 329 18181.24 86.96 52729.85 88888.00 2006-11-25 01:42:46.403 329 18181.25 86.98 52729.73 88888.00 2006-11-25 01:42:46.903 329 18181.35 86.87 52729.75 88888.00 2006-11-25 01:42:47.403 329 18181.34 86.83 52729.84 88888.00 2006-11-25 01:42:47.903 329 18181.38 86.83 52729.81 88888.00 2006-11-25 01:42:48.403 329 18181.42 86.81 52729.86 88888.00 2006-11-25 01:42:48.903 329 18181.49 86.82 52729.96 88888.00 2006-11-25 01:42:49.403 329 18181.51 86.78 52729.93 88888.00 2006-11-25 01:42:49.903 329 18181.44 86.82 52730.00 88888.00 2006-11-25 01:42:50.403 329 18181.44 86.78 52729.97 88888.00 2006-11-25 01:42:50.903 329 18181.61 86.72 52729.90 88888.00 2006-11-25 01:42:51.403 329 18181.71 86.67 52729.82 88888.00 2006-11-25 01:42:51.903 329 18181.72 86.55 52729.85 88888.00 2006-11-25 01:42:52.403 329 18181.79 86.51 52729.91 88888.00 2006-11-25 01:42:52.903 329 18181.82 86.57 52729.91 88888.00 2006-11-25 01:42:53.403 329 18181.78 86.52 52729.78 88888.00 2006-11-25 01:42:53.903 329 18181.75 86.41 52729.77 88888.00 2006-11-25 01:42:54.403 329 18181.88 86.43 52729.82 88888.00 2006-11-25 01:42:54.903 329 18181.88 86.47 52729.86 88888.00 2006-11-25 01:42:55.403 329 18181.83 86.48 52729.80 88888.00 2006-11-25 01:42:55.903 329 18181.92 86.42 52729.74 88888.00 2006-11-25 01:42:56.403 329 18181.88 86.40 52729.70 88888.00 2006-11-25 01:42:56.903 329 18181.85 86.39 52729.84 88888.00 2006-11-25 01:42:57.403 329 18181.83 86.36 52729.85 88888.00 2006-11-25 01:42:57.903 329 18181.86 86.35 52729.94 88888.00 2006-11-25 01:42:58.403 329 18181.89 86.33 52729.88 88888.00 2006-11-25 01:42:58.903 329 18182.00 86.31 52729.74 88888.00 2006-11-25 01:42:59.403 329 18182.10 86.29 52729.81 88888.00 2006-11-25 01:42:59.903 329 18182.15 86.32 52729.80 88888.00 2006-11-25 01:43:00.403 329 18182.19 86.26 52729.75 88888.00 2006-11-25 01:43:00.903 329 18182.14 86.22 52729.72 88888.00 2006-11-25 01:43:01.403 329 18182.31 86.16 52729.64 88888.00 2006-11-25 01:43:01.903 329 18182.33 86.16 52729.73 88888.00 2006-11-25 01:43:02.403 329 18182.24 86.12 52729.85 88888.00 2006-11-25 01:43:02.903 329 18182.21 86.12 52729.92 88888.00 2006-11-25 01:43:03.403 329 18182.11 86.16 52729.89 88888.00 2006-11-25 01:43:03.903 329 18182.11 86.09 52729.87 88888.00 2006-11-25 01:43:04.403 329 18182.24 86.12 52729.77 88888.00 2006-11-25 01:43:04.903 329 18182.30 86.11 52729.69 88888.00 2006-11-25 01:43:05.403 329 18182.29 86.03 52729.75 88888.00 2006-11-25 01:43:05.903 329 18182.21 85.99 52729.79 88888.00 2006-11-25 01:43:06.403 329 18182.22 86.00 52729.84 88888.00 2006-11-25 01:43:06.903 329 18182.24 85.96 52729.88 88888.00 2006-11-25 01:43:07.403 329 18182.28 85.95 52729.89 88888.00 2006-11-25 01:43:07.903 329 18182.32 85.87 52729.91 88888.00 2006-11-25 01:43:08.403 329 18182.26 85.83 52729.82 88888.00 2006-11-25 01:43:08.903 329 18182.24 85.81 52729.75 88888.00 2006-11-25 01:43:09.403 329 18182.22 85.81 52729.73 88888.00 2006-11-25 01:43:09.903 329 18182.43 85.86 52729.68 88888.00 2006-11-25 01:43:10.403 329 18182.46 85.83 52729.84 88888.00 2006-11-25 01:43:10.903 329 18182.32 85.83 52729.88 88888.00 2006-11-25 01:43:11.403 329 18182.31 85.84 52729.66 88888.00 2006-11-25 01:43:11.903 329 18182.26 85.83 52729.67 88888.00 2006-11-25 01:43:12.403 329 18182.28 85.84 52729.76 88888.00 2006-11-25 01:43:12.903 329 18182.38 85.80 52729.84 88888.00 2006-11-25 01:43:13.403 329 18182.36 85.77 52729.91 88888.00 2006-11-25 01:43:13.903 329 18182.36 85.82 52729.89 88888.00 2006-11-25 01:43:14.403 329 18182.36 85.79 52729.88 88888.00 2006-11-25 01:43:14.903 329 18182.24 85.72 52729.91 88888.00 2006-11-25 01:43:15.403 329 18182.16 85.68 52729.89 88888.00 2006-11-25 01:43:15.903 329 18182.27 85.66 52729.77 88888.00 2006-11-25 01:43:16.403 329 18182.27 85.63 52729.84 88888.00 2006-11-25 01:43:16.903 329 18182.18 85.63 52730.00 88888.00 2006-11-25 01:43:17.403 329 18182.24 85.71 52730.05 88888.00 2006-11-25 01:43:17.903 329 18182.24 85.68 52730.08 88888.00 2006-11-25 01:43:18.403 329 18182.21 85.68 52730.07 88888.00 2006-11-25 01:43:18.903 329 18182.18 85.63 52730.03 88888.00 2006-11-25 01:43:19.403 329 18182.09 85.69 52729.88 88888.00 2006-11-25 01:43:19.903 329 18182.04 85.65 52729.92 88888.00 2006-11-25 01:43:20.403 329 18182.08 85.65 52729.91 88888.00 2006-11-25 01:43:20.903 329 18182.13 85.69 52729.90 88888.00 2006-11-25 01:43:21.403 329 18182.24 85.64 52730.00 88888.00 2006-11-25 01:43:21.903 329 18182.25 85.59 52730.07 88888.00 2006-11-25 01:43:22.403 329 18182.15 85.58 52730.23 88888.00 2006-11-25 01:43:22.903 329 18182.15 85.56 52730.24 88888.00 2006-11-25 01:43:23.403 329 18182.07 85.52 52730.22 88888.00 2006-11-25 01:43:23.903 329 18182.07 85.51 52730.27 88888.00 2006-11-25 01:43:24.403 329 18181.98 85.48 52730.25 88888.00 2006-11-25 01:43:24.903 329 18181.92 85.45 52730.21 88888.00 2006-11-25 01:43:25.403 329 18181.81 85.46 52730.27 88888.00 2006-11-25 01:43:25.903 329 18181.89 85.52 52730.25 88888.00 2006-11-25 01:43:26.403 329 18181.86 85.45 52730.20 88888.00 2006-11-25 01:43:26.903 329 18181.92 85.38 52730.22 88888.00 2006-11-25 01:43:27.403 329 18181.84 85.36 52730.17 88888.00 2006-11-25 01:43:27.903 329 18181.87 85.37 52730.24 88888.00 2006-11-25 01:43:28.403 329 18181.94 85.36 52730.22 88888.00 2006-11-25 01:43:28.903 329 18181.88 85.37 52730.19 88888.00 2006-11-25 01:43:29.403 329 18181.81 85.37 52730.22 88888.00 2006-11-25 01:43:29.903 329 18181.78 85.29 52730.26 88888.00 2006-11-25 01:43:30.403 329 18181.81 85.30 52730.21 88888.00 2006-11-25 01:43:30.903 329 18181.84 85.31 52730.11 88888.00 2006-11-25 01:43:31.403 329 18181.76 85.33 52730.24 88888.00 2006-11-25 01:43:31.903 329 18181.84 85.23 52730.32 88888.00 2006-11-25 01:43:32.403 329 18181.81 85.22 52730.24 88888.00 2006-11-25 01:43:32.903 329 18181.81 85.24 52730.17 88888.00 2006-11-25 01:43:33.403 329 18181.82 85.21 52730.15 88888.00 2006-11-25 01:43:33.903 329 18181.75 85.22 52730.17 88888.00 2006-11-25 01:43:34.403 329 18181.71 85.18 52730.26 88888.00 2006-11-25 01:43:34.903 329 18181.67 85.18 52730.24 88888.00 2006-11-25 01:43:35.403 329 18181.57 85.23 52730.16 88888.00 2006-11-25 01:43:35.903 329 18181.50 85.20 52730.28 88888.00 2006-11-25 01:43:36.403 329 18181.63 85.16 52730.28 88888.00 2006-11-25 01:43:36.903 329 18181.67 85.09 52730.17 88888.00 2006-11-25 01:43:37.403 329 18181.59 85.11 52730.22 88888.00 2006-11-25 01:43:37.903 329 18181.53 85.16 52730.27 88888.00 2006-11-25 01:43:38.403 329 18181.52 85.19 52730.32 88888.00 2006-11-25 01:43:38.903 329 18181.61 85.18 52730.30 88888.00 2006-11-25 01:43:39.403 329 18181.73 85.16 52730.30 88888.00 2006-11-25 01:43:39.903 329 18181.74 85.20 52730.42 88888.00 2006-11-25 01:43:40.403 329 18181.59 85.11 52730.34 88888.00 2006-11-25 01:43:40.903 329 18181.43 85.09 52730.35 88888.00 2006-11-25 01:43:41.403 329 18181.54 85.13 52730.40 88888.00 2006-11-25 01:43:41.903 329 18181.72 85.16 52730.32 88888.00 2006-11-25 01:43:42.403 329 18181.71 85.08 52730.30 88888.00 2006-11-25 01:43:42.903 329 18181.63 85.06 52730.39 88888.00 2006-11-25 01:43:43.403 329 18181.53 85.17 52730.46 88888.00 2006-11-25 01:43:43.903 329 18181.60 85.18 52730.56 88888.00 2006-11-25 01:43:44.403 329 18181.44 85.17 52730.51 88888.00 2006-11-25 01:43:44.903 329 18181.49 85.17 52730.55 88888.00 2006-11-25 01:43:45.403 329 18181.29 85.18 52730.55 88888.00 2006-11-25 01:43:45.903 329 18181.33 85.20 52730.55 88888.00 2006-11-25 01:43:46.403 329 18181.28 85.20 52730.47 88888.00 2006-11-25 01:43:46.903 329 18181.13 85.21 52730.45 88888.00 2006-11-25 01:43:47.403 329 18181.19 85.23 52730.45 88888.00 2006-11-25 01:43:47.903 329 18181.27 85.29 52730.45 88888.00 2006-11-25 01:43:48.403 329 18181.24 85.28 52730.48 88888.00 2006-11-25 01:43:48.903 329 18181.28 85.28 52730.52 88888.00 2006-11-25 01:43:49.403 329 18181.28 85.28 52730.50 88888.00 2006-11-25 01:43:49.903 329 18181.48 85.26 52730.45 88888.00 2006-11-25 01:43:50.403 329 18181.60 85.28 52730.45 88888.00 2006-11-25 01:43:50.903 329 18181.57 85.26 52730.49 88888.00 2006-11-25 01:43:51.403 329 18181.59 85.28 52730.59 88888.00 2006-11-25 01:43:51.903 329 18181.60 85.30 52730.52 88888.00 2006-11-25 01:43:52.403 329 18181.65 85.30 52730.36 88888.00 2006-11-25 01:43:52.903 329 18181.65 85.33 52730.44 88888.00 2006-11-25 01:43:53.403 329 18181.35 85.38 52730.45 88888.00 2006-11-25 01:43:53.903 329 18181.25 85.41 52730.36 88888.00 2006-11-25 01:43:54.403 329 18181.24 85.43 52730.47 88888.00 2006-11-25 01:43:54.903 329 18181.16 85.47 52730.47 88888.00 2006-11-25 01:43:55.403 329 18181.12 85.50 52730.46 88888.00 2006-11-25 01:43:55.903 329 18181.14 85.46 52730.54 88888.00 2006-11-25 01:43:56.403 329 18181.29 85.43 52730.39 88888.00 2006-11-25 01:43:56.903 329 18181.48 85.38 52730.39 88888.00 2006-11-25 01:43:57.403 329 18181.24 85.37 52730.35 88888.00 2006-11-25 01:43:57.903 329 18181.10 85.43 52730.35 88888.00 2006-11-25 01:43:58.403 329 18181.20 85.44 52730.49 88888.00 2006-11-25 01:43:58.903 329 18181.32 85.49 52730.62 88888.00 2006-11-25 01:43:59.403 329 18181.43 85.52 52730.71 88888.00 2006-11-25 01:43:59.903 329 18181.51 85.47 52730.61 88888.00 2006-11-25 01:44:00.403 329 18181.28 85.44 52730.66 88888.00 2006-11-25 01:44:00.903 329 18180.98 85.47 52730.73 88888.00 2006-11-25 01:44:01.403 329 18180.94 85.51 52730.71 88888.00 2006-11-25 01:44:01.903 329 18180.91 85.47 52730.54 88888.00 2006-11-25 01:44:02.403 329 18180.87 85.44 52730.54 88888.00 2006-11-25 01:44:02.903 329 18181.01 85.37 52730.54 88888.00 2006-11-25 01:44:03.403 329 18181.20 85.46 52730.47 88888.00 2006-11-25 01:44:03.903 329 18181.25 85.49 52730.42 88888.00 2006-11-25 01:44:04.403 329 18181.37 85.42 52730.46 88888.00 2006-11-25 01:44:04.903 329 18181.42 85.41 52730.43 88888.00 2006-11-25 01:44:05.403 329 18181.38 85.37 52730.42 88888.00 2006-11-25 01:44:05.903 329 18181.49 85.33 52730.49 88888.00 2006-11-25 01:44:06.403 329 18181.59 85.34 52730.60 88888.00 2006-11-25 01:44:06.903 329 18181.54 85.36 52730.61 88888.00 2006-11-25 01:44:07.403 329 18181.51 85.46 52730.57 88888.00 2006-11-25 01:44:07.903 329 18181.40 85.52 52730.52 88888.00 2006-11-25 01:44:08.403 329 18181.41 85.51 52730.36 88888.00 2006-11-25 01:44:08.903 329 18181.52 85.51 52730.33 88888.00 2006-11-25 01:44:09.403 329 18181.44 85.56 52730.34 88888.00 2006-11-25 01:44:09.903 329 18181.32 85.59 52730.36 88888.00 2006-11-25 01:44:10.403 329 18181.34 85.59 52730.44 88888.00 2006-11-25 01:44:10.903 329 18181.42 85.58 52730.42 88888.00 2006-11-25 01:44:11.403 329 18181.27 85.62 52730.34 88888.00 2006-11-25 01:44:11.903 329 18181.23 85.62 52730.39 88888.00 2006-11-25 01:44:12.403 329 18181.31 85.65 52730.27 88888.00 2006-11-25 01:44:12.903 329 18181.30 85.67 52730.26 88888.00 2006-11-25 01:44:13.403 329 18181.30 85.58 52730.22 88888.00 2006-11-25 01:44:13.903 329 18181.31 85.57 52730.36 88888.00 2006-11-25 01:44:14.403 329 18181.12 85.58 52730.48 88888.00 2006-11-25 01:44:14.903 329 18181.00 85.66 52730.48 88888.00 2006-11-25 01:44:15.403 329 18180.98 85.66 52730.44 88888.00 2006-11-25 01:44:15.903 329 18181.02 85.65 52730.50 88888.00 2006-11-25 01:44:16.403 329 18180.95 85.73 52730.48 88888.00 2006-11-25 01:44:16.903 329 18180.90 85.81 52730.47 88888.00 2006-11-25 01:44:17.403 329 18180.83 85.82 52730.42 88888.00 2006-11-25 01:44:17.903 329 18180.88 85.83 52730.45 88888.00 2006-11-25 01:44:18.403 329 18180.87 85.84 52730.44 88888.00 2006-11-25 01:44:18.903 329 18180.88 85.78 52730.50 88888.00 2006-11-25 01:44:19.403 329 18180.92 85.73 52730.44 88888.00 2006-11-25 01:44:19.903 329 18180.98 85.78 52730.58 88888.00 2006-11-25 01:44:20.403 329 18180.95 85.79 52730.66 88888.00 2006-11-25 01:44:20.903 329 18180.87 85.81 52730.58 88888.00 2006-11-25 01:44:21.403 329 18180.81 85.87 52730.67 88888.00 2006-11-25 01:44:21.903 329 18180.95 85.91 52730.79 88888.00 2006-11-25 01:44:22.403 329 18181.08 85.90 52730.63 88888.00 2006-11-25 01:44:22.903 329 18181.00 85.97 52730.42 88888.00 2006-11-25 01:44:23.403 329 18181.12 86.00 52730.38 88888.00 2006-11-25 01:44:23.903 329 18181.12 86.02 52730.47 88888.00 2006-11-25 01:44:24.403 329 18180.90 86.05 52730.50 88888.00 2006-11-25 01:44:24.903 329 18180.73 86.09 52730.55 88888.00 2006-11-25 01:44:25.403 329 18180.69 86.10 52730.42 88888.00 2006-11-25 01:44:25.903 329 18180.67 86.06 52730.39 88888.00 2006-11-25 01:44:26.403 329 18180.75 86.06 52730.39 88888.00 2006-11-25 01:44:26.903 329 18180.79 86.08 52730.37 88888.00 2006-11-25 01:44:27.403 329 18180.84 86.04 52730.35 88888.00 2006-11-25 01:44:27.903 329 18180.78 86.09 52730.35 88888.00 2006-11-25 01:44:28.403 329 18180.87 86.12 52730.48 88888.00 2006-11-25 01:44:28.903 329 18181.11 86.12 52730.43 88888.00 2006-11-25 01:44:29.403 329 18181.29 86.14 52730.54 88888.00 2006-11-25 01:44:29.903 329 18181.29 86.12 52730.35 88888.00 2006-11-25 01:44:30.403 329 18181.28 86.16 52730.26 88888.00 2006-11-25 01:44:30.903 329 18181.19 86.12 52730.20 88888.00 2006-11-25 01:44:31.403 329 18181.22 86.15 52730.12 88888.00 2006-11-25 01:44:31.903 329 18181.29 86.14 52730.15 88888.00 2006-11-25 01:44:32.403 329 18181.28 86.13 52730.17 88888.00 2006-11-25 01:44:32.903 329 18181.31 86.16 52730.26 88888.00 2006-11-25 01:44:33.403 329 18181.32 86.21 52730.30 88888.00 2006-11-25 01:44:33.903 329 18181.33 86.17 52730.25 88888.00 2006-11-25 01:44:34.403 329 18181.30 86.16 52730.16 88888.00 2006-11-25 01:44:34.903 329 18181.40 86.11 52730.14 88888.00 2006-11-25 01:44:35.403 329 18181.40 86.09 52730.11 88888.00 2006-11-25 01:44:35.903 329 18181.38 86.10 52730.13 88888.00 2006-11-25 01:44:36.403 329 18181.48 86.05 52730.19 88888.00 2006-11-25 01:44:36.903 329 18181.50 86.10 52730.10 88888.00 2006-11-25 01:44:37.403 329 18181.61 86.08 52730.15 88888.00 2006-11-25 01:44:37.903 329 18181.72 86.11 52730.15 88888.00 2006-11-25 01:44:38.403 329 18181.68 86.10 52730.03 88888.00 2006-11-25 01:44:38.903 329 18181.74 86.06 52730.07 88888.00 2006-11-25 01:44:39.403 329 18181.65 86.02 52730.04 88888.00 2006-11-25 01:44:39.903 329 18181.54 85.97 52729.94 88888.00 2006-11-25 01:44:40.403 329 18181.64 85.95 52729.85 88888.00 2006-11-25 01:44:40.903 329 18181.63 86.03 52729.87 88888.00 2006-11-25 01:44:41.403 329 18181.54 86.09 52729.97 88888.00 2006-11-25 01:44:41.903 329 18181.60 86.08 52730.13 88888.00 2006-11-25 01:44:42.403 329 18181.54 86.03 52730.27 88888.00 2006-11-25 01:44:42.903 329 18181.65 86.05 52730.33 88888.00 2006-11-25 01:44:43.403 329 18181.68 86.01 52730.25 88888.00 2006-11-25 01:44:43.903 329 18181.60 85.97 52730.09 88888.00 2006-11-25 01:44:44.403 329 18181.64 85.86 52729.92 88888.00 2006-11-25 01:44:44.903 329 18181.67 85.80 52729.97 88888.00 2006-11-25 01:44:45.403 329 18181.56 85.81 52729.97 88888.00 2006-11-25 01:44:45.903 329 18181.55 85.81 52730.03 88888.00 2006-11-25 01:44:46.403 329 18181.59 85.81 52730.02 88888.00 2006-11-25 01:44:46.903 329 18181.72 85.82 52730.09 88888.00 2006-11-25 01:44:47.403 329 18181.67 85.85 52730.01 88888.00 2006-11-25 01:44:47.903 329 18181.45 85.80 52730.01 88888.00 2006-11-25 01:44:48.403 329 18181.37 85.67 52729.91 88888.00 2006-11-25 01:44:48.903 329 18181.33 85.73 52730.01 88888.00 2006-11-25 01:44:49.403 329 18181.29 85.75 52730.04 88888.00 2006-11-25 01:44:49.903 329 18181.32 85.77 52730.12 88888.00 2006-11-25 01:44:50.403 329 18181.62 85.82 52730.09 88888.00 2006-11-25 01:44:50.903 329 18181.73 85.84 52730.05 88888.00 2006-11-25 01:44:51.403 329 18181.66 85.74 52730.10 88888.00 2006-11-25 01:44:51.903 329 18181.64 85.67 52730.14 88888.00 2006-11-25 01:44:52.403 329 18181.66 85.71 52730.24 88888.00 2006-11-25 01:44:52.903 329 18181.68 85.76 52730.25 88888.00 2006-11-25 01:44:53.403 329 18181.73 85.79 52730.12 88888.00 2006-11-25 01:44:53.903 329 18181.66 85.73 52730.15 88888.00 2006-11-25 01:44:54.403 329 18181.68 85.69 52730.05 88888.00 2006-11-25 01:44:54.903 329 18181.67 85.69 52730.11 88888.00 2006-11-25 01:44:55.403 329 18181.78 85.73 52730.01 88888.00 2006-11-25 01:44:55.903 329 18181.96 85.82 52730.03 88888.00 2006-11-25 01:44:56.403 329 18181.98 85.85 52730.08 88888.00 2006-11-25 01:44:56.903 329 18181.88 85.85 52730.19 88888.00 2006-11-25 01:44:57.400 329 18181.86 85.82 52730.02 88888.00 2006-11-25 01:44:57.900 329 18181.82 85.87 52730.12 88888.00 2006-11-25 01:44:58.400 329 18181.73 85.87 52730.08 88888.00 2006-11-25 01:44:58.900 329 18181.62 85.74 52729.92 88888.00 2006-11-25 01:44:59.400 329 18181.62 85.69 52729.89 88888.00 2006-11-25 01:44:59.900 329 18181.72 85.62 52730.02 88888.00 2006-11-25 01:45:00.400 329 18181.72 85.61 52730.14 88888.00 2006-11-25 01:45:00.900 329 18181.74 85.63 52730.25 88888.00 2006-11-25 01:45:01.400 329 18181.83 85.62 52730.07 88888.00 2006-11-25 01:45:01.900 329 18181.72 85.64 52730.11 88888.00 2006-11-25 01:45:02.400 329 18181.63 85.71 52730.16 88888.00 2006-11-25 01:45:02.900 329 18181.75 85.78 52730.09 88888.00 2006-11-25 01:45:03.400 329 18181.87 85.77 52730.10 88888.00 2006-11-25 01:45:03.900 329 18181.86 85.85 52730.01 88888.00 2006-11-25 01:45:04.400 329 18181.74 85.88 52730.02 88888.00 2006-11-25 01:45:04.900 329 18181.63 85.86 52729.98 88888.00 2006-11-25 01:45:05.400 329 18181.72 85.79 52730.05 88888.00 2006-11-25 01:45:05.900 329 18181.75 85.69 52730.14 88888.00 2006-11-25 01:45:06.400 329 18181.81 85.62 52730.02 88888.00 2006-11-25 01:45:06.900 329 18181.64 85.58 52730.00 88888.00 2006-11-25 01:45:07.400 329 18181.54 85.53 52730.08 88888.00 2006-11-25 01:45:07.900 329 18181.53 85.51 52730.12 88888.00 2006-11-25 01:45:08.400 329 18181.49 85.55 52730.27 88888.00 2006-11-25 01:45:08.900 329 18181.40 85.53 52730.35 88888.00 2006-11-25 01:45:09.400 329 18181.41 85.50 52730.26 88888.00 2006-11-25 01:45:09.900 329 18181.44 85.59 52730.31 88888.00 2006-11-25 01:45:10.400 329 18181.55 85.61 52730.40 88888.00 2006-11-25 01:45:10.900 329 18181.48 85.55 52730.27 88888.00 2006-11-25 01:45:11.400 329 18181.44 85.56 52730.19 88888.00 2006-11-25 01:45:11.900 329 18181.43 85.61 52730.22 88888.00 2006-11-25 01:45:12.400 329 18181.35 85.57 52730.23 88888.00 2006-11-25 01:45:12.900 329 18181.39 85.48 52730.16 88888.00 2006-11-25 01:45:13.400 329 18181.57 85.53 52730.13 88888.00 2006-11-25 01:45:13.900 329 18181.48 85.52 52730.17 88888.00 2006-11-25 01:45:14.400 329 18181.45 85.47 52730.17 88888.00 2006-11-25 01:45:14.900 329 18181.56 85.45 52730.08 88888.00 2006-11-25 01:45:15.400 329 18181.64 85.52 52730.10 88888.00 2006-11-25 01:45:15.900 329 18181.65 85.52 52730.16 88888.00 2006-11-25 01:45:16.400 329 18181.66 85.44 52730.19 88888.00 2006-11-25 01:45:16.900 329 18181.70 85.48 52730.12 88888.00 2006-11-25 01:45:17.400 329 18181.72 85.66 52730.02 88888.00 2006-11-25 01:45:17.900 329 18181.63 85.69 52730.10 88888.00 2006-11-25 01:45:18.400 329 18181.51 85.64 52730.10 88888.00 2006-11-25 01:45:18.900 329 18181.54 85.58 52730.00 88888.00 2006-11-25 01:45:19.400 329 18181.51 85.54 52729.99 88888.00 2006-11-25 01:45:19.900 329 18181.52 85.61 52730.09 88888.00 2006-11-25 01:45:20.400 329 18181.60 85.63 52730.10 88888.00 2006-11-25 01:45:20.900 329 18181.55 85.51 52730.10 88888.00 2006-11-25 01:45:21.400 329 18181.55 85.49 52730.11 88888.00 2006-11-25 01:45:21.900 329 18181.52 85.56 52730.13 88888.00 2006-11-25 01:45:22.400 329 18181.52 85.52 52730.09 88888.00 2006-11-25 01:45:22.900 329 18181.51 85.53 52730.10 88888.00 2006-11-25 01:45:23.400 329 18181.49 85.46 52730.08 88888.00 2006-11-25 01:45:23.900 329 18181.49 85.48 52730.10 88888.00 2006-11-25 01:45:24.400 329 18181.40 85.48 52730.07 88888.00 2006-11-25 01:45:24.900 329 18181.49 85.42 52729.94 88888.00 2006-11-25 01:45:25.400 329 18181.56 85.39 52730.02 88888.00 2006-11-25 01:45:25.900 329 18181.39 85.42 52730.12 88888.00 2006-11-25 01:45:26.400 329 18181.38 85.38 52730.13 88888.00 2006-11-25 01:45:26.900 329 18181.48 85.36 52730.16 88888.00 2006-11-25 01:45:27.400 329 18181.42 85.36 52730.19 88888.00 2006-11-25 01:45:27.900 329 18181.35 85.30 52730.25 88888.00 2006-11-25 01:45:28.400 329 18181.34 85.26 52730.24 88888.00 2006-11-25 01:45:28.900 329 18181.33 85.26 52730.21 88888.00 2006-11-25 01:45:29.400 329 18181.39 85.26 52730.23 88888.00 2006-11-25 01:45:29.900 329 18181.33 85.29 52730.15 88888.00 2006-11-25 01:45:30.400 329 18181.28 85.24 52730.14 88888.00 2006-11-25 01:45:30.900 329 18181.29 85.30 52730.15 88888.00 2006-11-25 01:45:31.400 329 18181.28 85.34 52730.21 88888.00 2006-11-25 01:45:31.900 329 18181.33 85.33 52730.22 88888.00 2006-11-25 01:45:32.400 329 18181.34 85.24 52730.36 88888.00 2006-11-25 01:45:32.900 329 18181.42 85.28 52730.34 88888.00 2006-11-25 01:45:33.400 329 18181.43 85.28 52730.31 88888.00 2006-11-25 01:45:33.900 329 18181.43 85.22 52730.32 88888.00 2006-11-25 01:45:34.400 329 18181.11 85.21 52730.32 88888.00 2006-11-25 01:45:34.900 329 18180.87 85.28 52730.27 88888.00 2006-11-25 01:45:35.400 329 18180.98 85.22 52730.25 88888.00 2006-11-25 01:45:35.900 329 18181.22 85.21 52730.25 88888.00 2006-11-25 01:45:36.400 329 18181.22 85.21 52730.28 88888.00 2006-11-25 01:45:36.900 329 18181.30 85.22 52730.32 88888.00 2006-11-25 01:45:37.400 329 18181.18 85.19 52730.46 88888.00 2006-11-25 01:45:37.900 329 18180.95 85.25 52730.45 88888.00 2006-11-25 01:45:38.400 329 18180.76 85.25 52730.46 88888.00 2006-11-25 01:45:38.900 329 18180.74 85.22 52730.38 88888.00 2006-11-25 01:45:39.400 329 18180.78 85.22 52730.35 88888.00 2006-11-25 01:45:39.900 329 18180.70 85.21 52730.43 88888.00 2006-11-25 01:45:40.400 329 18180.57 85.24 52730.45 88888.00 2006-11-25 01:45:40.900 329 18180.66 85.30 52730.48 88888.00 2006-11-25 01:45:41.400 329 18180.92 85.26 52730.36 88888.00 2006-11-25 01:45:41.900 329 18180.99 85.26 52730.39 88888.00 2006-11-25 01:45:42.400 329 18180.92 85.35 52730.40 88888.00 2006-11-25 01:45:42.900 329 18181.08 85.30 52730.44 88888.00 2006-11-25 01:45:43.400 329 18181.03 85.22 52730.36 88888.00 2006-11-25 01:45:43.900 329 18181.17 85.23 52730.33 88888.00 2006-11-25 01:45:44.400 329 18181.14 85.34 52730.22 88888.00 2006-11-25 01:45:44.900 329 18180.98 85.31 52730.19 88888.00 2006-11-25 01:45:45.400 329 18181.11 85.30 52730.34 88888.00 2006-11-25 01:45:45.900 329 18181.10 85.21 52730.28 88888.00 2006-11-25 01:45:46.400 329 18181.05 85.21 52730.36 88888.00 2006-11-25 01:45:46.900 329 18181.05 85.23 52730.39 88888.00 2006-11-25 01:45:47.400 329 18181.08 85.22 52730.42 88888.00 2006-11-25 01:45:47.900 329 18181.18 85.21 52730.25 88888.00 2006-11-25 01:45:48.400 329 18181.19 85.24 52730.20 88888.00 2006-11-25 01:45:48.900 329 18181.17 85.24 52730.31 88888.00 2006-11-25 01:45:49.400 329 18181.08 85.26 52730.23 88888.00 2006-11-25 01:45:49.900 329 18181.07 85.30 52730.17 88888.00 2006-11-25 01:45:50.400 329 18181.16 85.20 52730.17 88888.00 2006-11-25 01:45:50.900 329 18181.20 85.14 52730.37 88888.00 2006-11-25 01:45:51.400 329 18181.27 85.14 52730.43 88888.00 2006-11-25 01:45:51.900 329 18181.11 85.10 52730.39 88888.00 2006-11-25 01:45:52.400 329 18181.10 85.17 52730.42 88888.00 2006-11-25 01:45:52.900 329 18181.13 85.17 52730.35 88888.00 2006-11-25 01:45:53.400 329 18181.23 85.17 52730.38 88888.00 2006-11-25 01:45:53.900 329 18181.19 85.09 52730.42 88888.00 2006-11-25 01:45:54.400 329 18181.20 85.09 52730.33 88888.00 2006-11-25 01:45:54.900 329 18181.22 85.17 52730.43 88888.00 2006-11-25 01:45:55.400 329 18181.30 85.14 52730.51 88888.00 2006-11-25 01:45:55.900 329 18181.08 85.05 52730.45 88888.00 2006-11-25 01:45:56.400 329 18181.18 85.04 52730.40 88888.00 2006-11-25 01:45:56.900 329 18181.25 85.05 52730.42 88888.00 2006-11-25 01:45:57.400 329 18181.25 84.97 52730.50 88888.00 2006-11-25 01:45:57.900 329 18181.34 85.00 52730.56 88888.00 2006-11-25 01:45:58.400 329 18181.31 85.04 52730.52 88888.00 2006-11-25 01:45:58.900 329 18181.29 85.04 52730.54 88888.00 2006-11-25 01:45:59.400 329 18181.32 85.13 52730.56 88888.00 2006-11-25 01:45:59.900 329 18181.18 85.17 52730.48 88888.00 2006-11-25 01:46:00.400 329 18180.96 85.12 52730.36 88888.00 2006-11-25 01:46:00.900 329 18181.03 85.05 52730.31 88888.00 2006-11-25 01:46:01.400 329 18181.00 85.05 52730.42 88888.00 2006-11-25 01:46:01.900 329 18180.87 85.09 52730.46 88888.00 2006-11-25 01:46:02.400 329 18180.89 85.09 52730.42 88888.00 2006-11-25 01:46:02.900 329 18180.81 85.01 52730.28 88888.00 2006-11-25 01:46:03.400 329 18180.69 84.96 52730.28 88888.00 2006-11-25 01:46:03.900 329 18180.70 84.86 52730.26 88888.00 2006-11-25 01:46:04.400 329 18180.86 84.92 52730.20 88888.00 2006-11-25 01:46:04.900 329 18180.98 84.97 52730.20 88888.00 2006-11-25 01:46:05.400 329 18180.97 84.91 52730.32 88888.00 2006-11-25 01:46:05.900 329 18180.88 84.81 52730.48 88888.00 2006-11-25 01:46:06.400 329 18180.92 84.86 52730.54 88888.00 2006-11-25 01:46:06.900 329 18180.94 84.87 52730.43 88888.00 2006-11-25 01:46:07.400 329 18180.89 84.84 52730.40 88888.00 2006-11-25 01:46:07.900 329 18180.90 84.89 52730.36 88888.00 2006-11-25 01:46:08.400 329 18180.98 84.98 52730.47 88888.00 2006-11-25 01:46:08.900 329 18181.06 85.05 52730.43 88888.00 2006-11-25 01:46:09.400 329 18181.00 85.09 52730.42 88888.00 2006-11-25 01:46:09.900 329 18181.03 85.10 52730.47 88888.00 2006-11-25 01:46:10.400 329 18180.96 85.01 52730.59 88888.00 2006-11-25 01:46:10.900 329 18180.90 85.12 52730.56 88888.00 2006-11-25 01:46:11.400 329 18180.97 85.11 52730.50 88888.00 2006-11-25 01:46:11.900 329 18180.97 85.05 52730.55 88888.00 2006-11-25 01:46:12.400 329 18180.85 85.06 52730.55 88888.00 2006-11-25 01:46:12.900 329 18180.89 85.03 52730.46 88888.00 2006-11-25 01:46:13.400 329 18180.87 85.04 52730.36 88888.00 2006-11-25 01:46:13.900 329 18180.98 85.11 52730.31 88888.00 2006-11-25 01:46:14.400 329 18180.92 85.10 52730.31 88888.00 2006-11-25 01:46:14.900 329 18180.98 85.03 52730.45 88888.00 2006-11-25 01:46:15.400 329 18180.91 84.95 52730.48 88888.00 2006-11-25 01:46:15.900 329 18180.92 85.01 52730.46 88888.00 2006-11-25 01:46:16.400 329 18180.94 85.02 52730.48 88888.00 2006-11-25 01:46:16.900 329 18180.92 85.02 52730.45 88888.00 2006-11-25 01:46:17.400 329 18180.95 85.02 52730.35 88888.00 2006-11-25 01:46:17.900 329 18180.91 85.10 52730.40 88888.00 2006-11-25 01:46:18.400 329 18180.99 85.03 52730.36 88888.00 2006-11-25 01:46:18.900 329 18181.00 85.01 52730.34 88888.00 2006-11-25 01:46:19.400 329 18181.00 85.11 52730.43 88888.00 2006-11-25 01:46:19.900 329 18180.97 85.16 52730.45 88888.00 2006-11-25 01:46:20.400 329 18180.96 85.10 52730.42 88888.00 2006-11-25 01:46:20.900 329 18180.83 85.04 52730.34 88888.00 2006-11-25 01:46:21.400 329 18180.97 85.04 52730.26 88888.00 2006-11-25 01:46:21.900 329 18181.06 85.03 52730.34 88888.00 2006-11-25 01:46:22.400 329 18181.05 85.03 52730.36 88888.00 2006-11-25 01:46:22.900 329 18181.02 85.06 52730.33 88888.00 2006-11-25 01:46:23.400 329 18180.91 85.04 52730.43 88888.00 2006-11-25 01:46:23.900 329 18180.91 85.07 52730.44 88888.00 2006-11-25 01:46:24.400 329 18180.98 85.21 52730.42 88888.00 2006-11-25 01:46:24.900 329 18181.10 85.22 52730.40 88888.00 2006-11-25 01:46:25.400 329 18181.10 85.11 52730.57 88888.00 2006-11-25 01:46:25.900 329 18181.17 85.06 52730.55 88888.00 2006-11-25 01:46:26.400 329 18181.12 85.09 52730.54 88888.00 2006-11-25 01:46:26.900 329 18181.11 85.10 52730.46 88888.00 2006-11-25 01:46:27.400 329 18181.16 85.12 52730.42 88888.00 2006-11-25 01:46:27.900 329 18181.21 85.19 52730.37 88888.00 2006-11-25 01:46:28.400 329 18181.16 85.17 52730.47 88888.00 2006-11-25 01:46:28.900 329 18181.10 85.10 52730.58 88888.00 2006-11-25 01:46:29.400 329 18181.13 85.13 52730.58 88888.00 2006-11-25 01:46:29.900 329 18181.13 85.11 52730.51 88888.00 2006-11-25 01:46:30.400 329 18181.17 85.08 52730.42 88888.00 2006-11-25 01:46:30.900 329 18180.99 85.12 52730.40 88888.00 2006-11-25 01:46:31.400 329 18180.88 85.21 52730.45 88888.00 2006-11-25 01:46:31.900 329 18180.90 85.29 52730.42 88888.00 2006-11-25 01:46:32.400 329 18180.94 85.28 52730.43 88888.00 2006-11-25 01:46:32.900 329 18180.88 85.21 52730.32 88888.00 2006-11-25 01:46:33.400 329 18180.96 85.16 52730.33 88888.00 2006-11-25 01:46:33.900 329 18181.00 85.13 52730.34 88888.00 2006-11-25 01:46:34.400 329 18181.01 85.14 52730.31 88888.00 2006-11-25 01:46:34.900 329 18180.98 85.14 52730.28 88888.00 2006-11-25 01:46:35.400 329 18180.91 85.11 52730.47 88888.00 2006-11-25 01:46:35.900 329 18180.96 85.02 52730.48 88888.00 2006-11-25 01:46:36.400 329 18180.91 84.97 52730.45 88888.00 2006-11-25 01:46:36.900 329 18180.86 85.03 52730.47 88888.00 2006-11-25 01:46:37.400 329 18180.84 85.03 52730.52 88888.00 2006-11-25 01:46:37.900 329 18180.86 85.09 52730.46 88888.00 2006-11-25 01:46:38.400 329 18181.00 85.10 52730.30 88888.00 2006-11-25 01:46:38.900 329 18180.99 85.04 52730.26 88888.00 2006-11-25 01:46:39.400 329 18180.88 84.96 52730.25 88888.00 2006-11-25 01:46:39.900 329 18180.89 84.92 52730.51 88888.00 2006-11-25 01:46:40.400 329 18180.88 84.91 52730.54 88888.00 2006-11-25 01:46:40.900 329 18180.80 84.91 52730.59 88888.00 2006-11-25 01:46:41.400 329 18180.77 84.92 52730.55 88888.00 2006-11-25 01:46:41.900 329 18180.73 84.98 52730.59 88888.00 2006-11-25 01:46:42.400 329 18180.70 85.09 52730.54 88888.00 2006-11-25 01:46:42.900 329 18180.73 85.28 52730.48 88888.00 2006-11-25 01:46:43.400 329 18180.72 85.46 52730.60 88888.00 2006-11-25 01:46:43.900 329 18180.61 85.44 52730.69 88888.00 2006-11-25 01:46:44.400 329 18180.46 85.46 52730.63 88888.00 2006-11-25 01:46:44.900 329 18180.52 85.54 52730.56 88888.00 2006-11-25 01:46:45.400 329 18180.38 85.48 52730.52 88888.00 2006-11-25 01:46:45.900 329 18180.53 85.51 52730.57 88888.00 2006-11-25 01:46:46.400 329 18180.58 85.51 52730.54 88888.00 2006-11-25 01:46:46.900 329 18180.62 85.42 52730.52 88888.00 2006-11-25 01:46:47.400 329 18180.53 85.51 52730.61 88888.00 2006-11-25 01:46:47.900 329 18180.68 85.46 52730.75 88888.00 2006-11-25 01:46:48.400 329 18180.70 85.46 52730.67 88888.00 2006-11-25 01:46:48.900 329 18180.66 85.38 52730.55 88888.00 2006-11-25 01:46:49.400 329 18180.69 85.18 52730.45 88888.00 2006-11-25 01:46:49.900 329 18180.86 85.13 52730.39 88888.00 2006-11-25 01:46:50.400 329 18180.97 85.16 52730.47 88888.00 2006-11-25 01:46:50.900 329 18180.86 85.13 52730.56 88888.00 2006-11-25 01:46:51.400 329 18180.87 85.09 52730.62 88888.00 2006-11-25 01:46:51.900 329 18180.89 85.07 52730.65 88888.00 2006-11-25 01:46:52.400 329 18180.85 85.13 52730.61 88888.00 2006-11-25 01:46:52.900 329 18180.83 85.08 52730.62 88888.00 2006-11-25 01:46:53.400 329 18180.83 85.04 52730.56 88888.00 2006-11-25 01:46:53.900 329 18180.83 85.10 52730.42 88888.00 2006-11-25 01:46:54.400 329 18180.77 85.11 52730.36 88888.00 2006-11-25 01:46:54.900 329 18180.66 85.05 52730.37 88888.00 2006-11-25 01:46:55.400 329 18180.65 85.05 52730.35 88888.00 2006-11-25 01:46:55.900 329 18180.52 85.05 52730.45 88888.00 2006-11-25 01:46:56.400 329 18180.55 85.01 52730.52 88888.00 2006-11-25 01:46:56.900 329 18180.70 84.99 52730.46 88888.00 2006-11-25 01:46:57.400 329 18180.77 84.96 52730.44 88888.00 2006-11-25 01:46:57.900 329 18180.67 84.99 52730.38 88888.00 2006-11-25 01:46:58.400 329 18180.79 85.03 52730.32 88888.00 2006-11-25 01:46:58.900 329 18180.67 84.99 52730.35 88888.00 2006-11-25 01:46:59.400 329 18180.57 84.88 52730.35 88888.00 2006-11-25 01:46:59.900 329 18180.46 84.91 52730.35 88888.00 2006-11-25 01:47:00.400 329 18180.64 84.82 52730.44 88888.00 2006-11-25 01:47:00.900 329 18180.67 84.87 52730.35 88888.00 2006-11-25 01:47:01.400 329 18180.73 84.88 52730.39 88888.00 2006-11-25 01:47:01.900 329 18180.78 84.85 52730.47 88888.00 2006-11-25 01:47:02.400 329 18180.77 84.78 52730.42 88888.00 2006-11-25 01:47:02.900 329 18180.76 84.79 52730.39 88888.00 2006-11-25 01:47:03.400 329 18180.67 84.80 52730.27 88888.00 2006-11-25 01:47:03.900 329 18180.62 84.92 52730.19 88888.00 2006-11-25 01:47:04.400 329 18180.61 84.95 52730.24 88888.00 2006-11-25 01:47:04.900 329 18180.74 84.90 52730.26 88888.00 2006-11-25 01:47:05.400 329 18180.70 84.91 52730.24 88888.00 2006-11-25 01:47:05.900 329 18180.70 84.95 52730.31 88888.00 2006-11-25 01:47:06.400 329 18180.65 84.96 52730.30 88888.00 2006-11-25 01:47:06.900 329 18180.78 84.95 52730.25 88888.00 2006-11-25 01:47:07.400 329 18180.73 84.89 52730.27 88888.00 2006-11-25 01:47:07.900 329 18180.67 84.85 52730.33 88888.00 2006-11-25 01:47:08.400 329 18180.65 84.91 52730.35 88888.00 2006-11-25 01:47:08.900 329 18180.74 84.96 52730.32 88888.00 2006-11-25 01:47:09.400 329 18180.76 84.94 52730.39 88888.00 2006-11-25 01:47:09.900 329 18180.73 84.88 52730.45 88888.00 2006-11-25 01:47:10.400 329 18180.65 84.90 52730.49 88888.00 2006-11-25 01:47:10.900 329 18180.58 84.95 52730.43 88888.00 2006-11-25 01:47:11.400 329 18180.63 84.89 52730.32 88888.00 2006-11-25 01:47:11.900 329 18180.63 84.86 52730.34 88888.00 2006-11-25 01:47:12.400 329 18180.53 84.88 52730.47 88888.00 2006-11-25 01:47:12.900 329 18180.49 84.86 52730.47 88888.00 2006-11-25 01:47:13.400 329 18180.40 84.95 52730.52 88888.00 2006-11-25 01:47:13.900 329 18180.49 84.96 52730.54 88888.00 2006-11-25 01:47:14.400 329 18180.46 84.96 52730.54 88888.00 2006-11-25 01:47:14.900 329 18180.31 84.95 52730.59 88888.00 2006-11-25 01:47:15.400 329 18180.41 84.92 52730.65 88888.00 2006-11-25 01:47:15.900 329 18180.46 84.97 52730.62 88888.00 2006-11-25 01:47:16.400 329 18180.48 85.02 52730.65 88888.00 2006-11-25 01:47:16.900 329 18180.43 85.07 52730.63 88888.00 2006-11-25 01:47:17.400 329 18180.44 85.03 52730.48 88888.00 2006-11-25 01:47:17.900 329 18180.54 85.11 52730.58 88888.00 2006-11-25 01:47:18.400 329 18180.61 85.16 52730.51 88888.00 2006-11-25 01:47:18.900 329 18180.66 85.17 52730.49 88888.00 2006-11-25 01:47:19.400 329 18180.66 85.17 52730.44 88888.00 2006-11-25 01:47:19.900 329 18180.68 85.11 52730.54 88888.00 2006-11-25 01:47:20.400 329 18180.62 85.08 52730.51 88888.00 2006-11-25 01:47:20.900 329 18180.59 85.11 52730.46 88888.00 2006-11-25 01:47:21.400 329 18180.59 85.10 52730.58 88888.00 2006-11-25 01:47:21.900 329 18180.70 85.13 52730.66 88888.00 2006-11-25 01:47:22.400 329 18180.72 85.19 52730.75 88888.00 2006-11-25 01:47:22.900 329 18180.64 85.19 52730.85 88888.00 2006-11-25 01:47:23.400 329 18180.59 85.21 52730.79 88888.00 2006-11-25 01:47:23.900 329 18180.33 85.21 52730.62 88888.00 2006-11-25 01:47:24.400 329 18180.14 85.19 52730.55 88888.00 2006-11-25 01:47:24.900 329 18180.16 85.18 52730.55 88888.00 2006-11-25 01:47:25.400 329 18180.22 85.16 52730.52 88888.00 2006-11-25 01:47:25.900 329 18180.19 85.12 52730.42 88888.00 2006-11-25 01:47:26.400 329 18180.22 85.17 52730.35 88888.00 2006-11-25 01:47:26.900 329 18180.22 85.30 52730.42 88888.00 2006-11-25 01:47:27.400 329 18180.18 85.31 52730.58 88888.00 2006-11-25 01:47:27.900 329 18180.16 85.18 52730.55 88888.00 2006-11-25 01:47:28.400 329 18180.12 85.16 52730.38 88888.00 2006-11-25 01:47:28.900 329 18180.09 85.26 52730.45 88888.00 2006-11-25 01:47:29.400 329 18180.09 85.31 52730.51 88888.00 2006-11-25 01:47:29.900 329 18180.14 85.24 52730.52 88888.00 2006-11-25 01:47:30.400 329 18180.14 85.20 52730.50 88888.00 2006-11-25 01:47:30.900 329 18180.15 85.25 52730.57 88888.00 2006-11-25 01:47:31.400 329 18180.16 85.37 52730.74 88888.00 2006-11-25 01:47:31.900 329 18180.14 85.31 52730.65 88888.00 2006-11-25 01:47:32.400 329 18180.25 85.30 52730.46 88888.00 2006-11-25 01:47:32.900 329 18180.41 85.33 52730.44 88888.00 2006-11-25 01:47:33.400 329 18180.46 85.34 52730.45 88888.00 2006-11-25 01:47:33.900 329 18180.51 85.35 52730.39 88888.00 2006-11-25 01:47:34.400 329 18180.38 85.42 52730.45 88888.00 2006-11-25 01:47:34.900 329 18180.38 85.41 52730.42 88888.00 2006-11-25 01:47:35.400 329 18180.40 85.38 52730.36 88888.00 2006-11-25 01:47:35.900 329 18180.38 85.37 52730.27 88888.00 2006-11-25 01:47:36.400 329 18180.30 85.26 52730.35 88888.00 2006-11-25 01:47:36.900 329 18180.34 85.35 52730.38 88888.00 2006-11-25 01:47:37.400 329 18180.33 85.35 52730.48 88888.00 2006-11-25 01:47:37.900 329 18180.40 85.32 52730.42 88888.00 2006-11-25 01:47:38.400 329 18180.45 85.36 52730.32 88888.00 2006-11-25 01:47:38.900 329 18180.44 85.31 52730.35 88888.00 2006-11-25 01:47:39.400 329 18180.43 85.31 52730.37 88888.00 2006-11-25 01:47:39.900 329 18180.44 85.42 52730.40 88888.00 2006-11-25 01:47:40.400 329 18180.49 85.48 52730.46 88888.00 2006-11-25 01:47:40.900 329 18180.53 85.39 52730.49 88888.00 2006-11-25 01:47:41.400 329 18180.47 85.30 52730.47 88888.00 2006-11-25 01:47:41.900 329 18180.37 85.24 52730.46 88888.00 2006-11-25 01:47:42.400 329 18180.38 85.24 52730.45 88888.00 2006-11-25 01:47:42.900 329 18180.40 85.28 52730.38 88888.00 2006-11-25 01:47:43.400 329 18180.32 85.39 52730.44 88888.00 2006-11-25 01:47:43.900 329 18180.30 85.39 52730.35 88888.00 2006-11-25 01:47:44.400 329 18180.23 85.34 52730.39 88888.00 2006-11-25 01:47:44.900 329 18180.22 85.31 52730.42 88888.00 2006-11-25 01:47:45.400 329 18180.32 85.32 52730.44 88888.00 2006-11-25 01:47:45.900 329 18180.43 85.29 52730.56 88888.00 2006-11-25 01:47:46.400 329 18180.47 85.30 52730.55 88888.00 2006-11-25 01:47:46.900 329 18180.41 85.26 52730.55 88888.00 2006-11-25 01:47:47.400 329 18180.41 85.36 52730.52 88888.00 2006-11-25 01:47:47.900 329 18180.59 85.34 52730.43 88888.00 2006-11-25 01:47:48.400 329 18180.61 85.28 52730.54 88888.00 2006-11-25 01:47:48.900 329 18180.47 85.26 52730.46 88888.00 2006-11-25 01:47:49.400 329 18180.47 85.31 52730.47 88888.00 2006-11-25 01:47:49.900 329 18180.32 85.23 52730.48 88888.00 2006-11-25 01:47:50.400 329 18180.30 85.18 52730.36 88888.00 2006-11-25 01:47:50.900 329 18180.48 85.20 52730.35 88888.00 2006-11-25 01:47:51.400 329 18180.57 85.15 52730.36 88888.00 2006-11-25 01:47:51.900 329 18180.59 85.11 52730.40 88888.00 2006-11-25 01:47:52.400 329 18180.66 85.21 52730.40 88888.00 2006-11-25 01:47:52.900 329 18180.54 85.22 52730.31 88888.00 2006-11-25 01:47:53.400 329 18180.59 85.21 52730.39 88888.00 2006-11-25 01:47:53.900 329 18180.65 85.19 52730.39 88888.00 2006-11-25 01:47:54.400 329 18180.58 85.21 52730.37 88888.00 2006-11-25 01:47:54.900 329 18180.51 85.30 52730.31 88888.00 2006-11-25 01:47:55.400 329 18180.58 85.31 52730.28 88888.00 2006-11-25 01:47:55.900 329 18180.62 85.26 52730.45 88888.00 2006-11-25 01:47:56.400 329 18180.64 85.23 52730.42 88888.00 2006-11-25 01:47:56.900 329 18180.57 85.26 52730.39 88888.00 2006-11-25 01:47:57.400 329 18180.66 85.25 52730.34 88888.00 2006-11-25 01:47:57.900 329 18180.66 85.22 52730.30 88888.00 2006-11-25 01:47:58.400 329 18180.61 85.14 52730.39 88888.00 2006-11-25 01:47:58.900 329 18180.53 85.10 52730.32 88888.00 2006-11-25 01:47:59.400 329 18180.55 85.06 52730.25 88888.00 2006-11-25 01:47:59.900 329 18180.52 85.18 52730.33 88888.00 2006-11-25 01:48:00.400 329 18180.65 85.18 52730.39 88888.00 2006-11-25 01:48:00.900 329 18180.62 85.09 52730.32 88888.00 2006-11-25 01:48:01.400 329 18180.54 85.08 52730.32 88888.00 2006-11-25 01:48:01.900 329 18180.54 85.14 52730.28 88888.00 2006-11-25 01:48:02.400 329 18180.48 85.13 52730.24 88888.00 2006-11-25 01:48:02.900 329 18180.72 85.13 52730.21 88888.00 2006-11-25 01:48:03.400 329 18180.72 85.15 52730.10 88888.00 2006-11-25 01:48:03.900 329 18180.48 85.21 52730.02 88888.00 2006-11-25 01:48:04.400 329 18180.61 85.21 52730.15 88888.00 2006-11-25 01:48:04.900 329 18180.70 85.20 52730.26 88888.00 2006-11-25 01:48:05.400 329 18180.66 85.18 52730.16 88888.00 2006-11-25 01:48:05.900 329 18180.54 85.17 52730.14 88888.00 2006-11-25 01:48:06.400 329 18180.72 85.11 52730.33 88888.00 2006-11-25 01:48:06.900 329 18180.81 85.18 52730.37 88888.00 2006-11-25 01:48:07.400 329 18180.68 85.22 52730.43 88888.00 2006-11-25 01:48:07.900 329 18180.59 85.20 52730.39 88888.00 2006-11-25 01:48:08.400 329 18180.61 85.13 52730.40 88888.00 2006-11-25 01:48:08.900 329 18180.59 85.22 52730.35 88888.00 2006-11-25 01:48:09.400 329 18180.67 85.05 52730.31 88888.00 2006-11-25 01:48:09.900 329 18180.74 85.01 52730.32 88888.00 2006-11-25 01:48:10.400 329 18180.74 85.06 52730.30 88888.00 2006-11-25 01:48:10.900 329 18180.77 85.08 52730.31 88888.00 2006-11-25 01:48:11.400 329 18180.69 85.05 52730.32 88888.00 2006-11-25 01:48:11.900 329 18180.76 85.10 52730.32 88888.00 2006-11-25 01:48:12.400 329 18180.87 85.09 52730.26 88888.00 2006-11-25 01:48:12.900 329 18180.72 85.08 52730.27 88888.00 2006-11-25 01:48:13.400 329 18180.61 85.02 52730.27 88888.00 2006-11-25 01:48:13.900 329 18180.49 85.07 52730.39 88888.00 2006-11-25 01:48:14.400 329 18180.43 85.08 52730.30 88888.00 2006-11-25 01:48:14.900 329 18180.37 85.12 52730.25 88888.00 2006-11-25 01:48:15.400 329 18180.45 85.13 52730.20 88888.00 2006-11-25 01:48:15.900 329 18180.57 85.13 52730.17 88888.00 2006-11-25 01:48:16.400 329 18180.64 85.13 52730.33 88888.00 2006-11-25 01:48:16.900 329 18180.46 85.09 52730.36 88888.00 2006-11-25 01:48:17.400 329 18180.41 85.04 52730.22 88888.00 2006-11-25 01:48:17.900 329 18180.36 84.98 52730.13 88888.00 2006-11-25 01:48:18.400 329 18180.42 84.95 52730.14 88888.00 2006-11-25 01:48:18.900 329 18180.37 84.95 52730.23 88888.00 2006-11-25 01:48:19.400 329 18180.35 84.87 52730.25 88888.00 2006-11-25 01:48:19.900 329 18180.37 84.89 52730.15 88888.00 2006-11-25 01:48:20.400 329 18180.32 84.95 52730.12 88888.00 2006-11-25 01:48:20.900 329 18180.37 84.92 52730.20 88888.00 2006-11-25 01:48:21.400 329 18180.31 84.96 52730.22 88888.00 2006-11-25 01:48:21.900 329 18180.31 85.00 52730.24 88888.00 2006-11-25 01:48:22.400 329 18180.43 85.02 52730.22 88888.00 2006-11-25 01:48:22.900 329 18180.54 85.15 52730.32 88888.00 2006-11-25 01:48:23.400 329 18180.40 85.19 52730.48 88888.00 2006-11-25 01:48:23.900 329 18180.30 85.15 52730.42 88888.00 2006-11-25 01:48:24.400 329 18180.51 85.13 52730.43 88888.00 2006-11-25 01:48:24.900 329 18180.38 85.13 52730.47 88888.00 2006-11-25 01:48:25.400 329 18180.37 85.07 52730.40 88888.00 2006-11-25 01:48:25.900 329 18180.53 85.11 52730.27 88888.00 2006-11-25 01:48:26.400 329 18180.62 85.09 52730.35 88888.00 2006-11-25 01:48:26.900 329 18180.65 85.11 52730.51 88888.00 2006-11-25 01:48:27.400 329 18180.74 85.13 52730.40 88888.00 2006-11-25 01:48:27.900 329 18180.80 85.13 52730.40 88888.00 2006-11-25 01:48:28.400 329 18180.74 85.08 52730.37 88888.00 2006-11-25 01:48:28.900 329 18180.62 85.01 52730.32 88888.00 2006-11-25 01:48:29.400 329 18180.57 85.02 52730.40 88888.00 2006-11-25 01:48:29.900 329 18180.49 85.04 52730.38 88888.00 2006-11-25 01:48:30.400 329 18180.77 85.07 52730.40 88888.00 2006-11-25 01:48:30.900 329 18180.90 85.10 52730.46 88888.00 2006-11-25 01:48:31.400 329 18180.80 85.03 52730.46 88888.00 2006-11-25 01:48:31.900 329 18180.76 84.97 52730.40 88888.00 2006-11-25 01:48:32.400 329 18180.75 85.08 52730.43 88888.00 2006-11-25 01:48:32.900 329 18180.80 85.15 52730.47 88888.00 2006-11-25 01:48:33.400 329 18180.78 85.11 52730.67 88888.00 2006-11-25 01:48:33.900 329 18180.67 85.16 52730.69 88888.00 2006-11-25 01:48:34.400 329 18180.79 85.13 52730.60 88888.00 2006-11-25 01:48:34.900 329 18180.81 85.11 52730.50 88888.00 2006-11-25 01:48:35.400 329 18180.73 85.07 52730.51 88888.00 2006-11-25 01:48:35.900 329 18180.80 85.03 52730.62 88888.00 2006-11-25 01:48:36.400 329 18180.76 85.03 52730.57 88888.00 2006-11-25 01:48:36.900 329 18180.75 85.05 52730.51 88888.00 2006-11-25 01:48:37.400 329 18180.59 85.13 52730.57 88888.00 2006-11-25 01:48:37.900 329 18180.46 85.11 52730.63 88888.00 2006-11-25 01:48:38.400 329 18180.51 85.12 52730.63 88888.00 2006-11-25 01:48:38.900 329 18180.63 85.17 52730.66 88888.00 2006-11-25 01:48:39.400 329 18180.57 85.20 52730.62 88888.00 2006-11-25 01:48:39.900 329 18180.54 85.22 52730.58 88888.00 2006-11-25 01:48:40.400 329 18180.64 85.19 52730.62 88888.00 2006-11-25 01:48:40.900 329 18180.57 85.18 52730.67 88888.00 2006-11-25 01:48:41.400 329 18180.45 85.10 52730.70 88888.00 2006-11-25 01:48:41.900 329 18180.48 85.17 52730.63 88888.00 2006-11-25 01:48:42.400 329 18180.45 85.25 52730.54 88888.00 2006-11-25 01:48:42.900 329 18180.53 85.20 52730.52 88888.00 2006-11-25 01:48:43.400 329 18180.48 85.12 52730.68 88888.00 2006-11-25 01:48:43.900 329 18180.35 85.12 52730.73 88888.00 2006-11-25 01:48:44.400 329 18180.31 85.13 52730.71 88888.00 2006-11-25 01:48:44.900 329 18180.33 85.09 52730.56 88888.00 2006-11-25 01:48:45.400 329 18180.44 85.19 52730.56 88888.00 2006-11-25 01:48:45.900 329 18180.35 85.18 52730.62 88888.00 2006-11-25 01:48:46.400 329 18180.43 85.11 52730.62 88888.00 2006-11-25 01:48:46.900 329 18180.37 85.11 52730.70 88888.00 2006-11-25 01:48:47.400 329 18180.31 85.12 52730.59 88888.00 2006-11-25 01:48:47.900 329 18180.22 85.05 52730.62 88888.00 2006-11-25 01:48:48.400 329 18180.31 85.09 52730.58 88888.00 2006-11-25 01:48:48.900 329 18180.36 85.16 52730.54 88888.00 2006-11-25 01:48:49.400 329 18180.42 85.16 52730.54 88888.00 2006-11-25 01:48:49.900 329 18180.08 85.11 52730.47 88888.00 2006-11-25 01:48:50.400 329 18179.87 85.07 52730.43 88888.00 2006-11-25 01:48:50.900 329 18179.89 85.11 52730.49 88888.00 2006-11-25 01:48:51.400 329 18179.98 85.17 52730.48 88888.00 2006-11-25 01:48:51.900 329 18180.05 85.22 52730.65 88888.00 2006-11-25 01:48:52.400 329 18180.03 85.21 52730.67 88888.00 2006-11-25 01:48:52.900 329 18179.97 85.17 52730.67 88888.00 2006-11-25 01:48:53.400 329 18179.73 85.19 52730.59 88888.00 2006-11-25 01:48:53.900 329 18179.83 85.19 52730.58 88888.00 2006-11-25 01:48:54.400 329 18180.04 85.22 52730.57 88888.00 2006-11-25 01:48:54.900 329 18180.11 85.26 52730.58 88888.00 2006-11-25 01:48:55.400 329 18180.13 85.19 52730.58 88888.00 2006-11-25 01:48:55.900 329 18180.03 85.13 52730.57 88888.00 2006-11-25 01:48:56.400 329 18180.04 85.15 52730.60 88888.00 2006-11-25 01:48:56.900 329 18180.08 85.14 52730.74 88888.00 2006-11-25 01:48:57.400 329 18180.08 85.07 52730.71 88888.00 2006-11-25 01:48:57.900 329 18180.13 85.07 52730.63 88888.00 2006-11-25 01:48:58.400 329 18180.18 85.12 52730.58 88888.00 2006-11-25 01:48:58.900 329 18180.20 85.11 52730.60 88888.00 2006-11-25 01:48:59.400 329 18180.11 85.10 52730.61 88888.00 2006-11-25 01:48:59.900 329 18180.00 85.13 52730.62 88888.00 2006-11-25 01:49:00.400 329 18179.91 85.24 52730.57 88888.00 2006-11-25 01:49:00.900 329 18179.64 85.28 52730.60 88888.00 2006-11-25 01:49:01.400 329 18179.90 85.17 52730.65 88888.00 2006-11-25 01:49:01.900 329 18180.01 85.11 52730.67 88888.00 2006-11-25 01:49:02.400 329 18179.86 85.15 52730.56 88888.00 2006-11-25 01:49:02.900 329 18179.79 85.17 52730.54 88888.00 2006-11-25 01:49:03.400 329 18180.08 85.26 52730.55 88888.00 2006-11-25 01:49:03.900 329 18180.18 85.26 52730.63 88888.00 2006-11-25 01:49:04.400 329 18180.09 85.23 52730.67 88888.00 2006-11-25 01:49:04.900 329 18180.04 85.16 52730.66 88888.00 2006-11-25 01:49:05.400 329 18179.76 85.23 52730.72 88888.00 2006-11-25 01:49:05.900 329 18179.43 85.24 52730.77 88888.00 2006-11-25 01:49:06.400 329 18179.25 85.24 52730.73 88888.00 2006-11-25 01:49:06.900 329 18179.16 85.32 52730.82 88888.00 2006-11-25 01:49:07.400 329 18179.47 85.31 52730.79 88888.00 2006-11-25 01:49:07.900 329 18179.50 85.26 52730.68 88888.00 2006-11-25 01:49:08.400 329 18179.40 85.26 52730.66 88888.00 2006-11-25 01:49:08.900 329 18179.60 85.21 52730.56 88888.00 2006-11-25 01:49:09.400 329 18179.62 85.21 52730.62 88888.00 2006-11-25 01:49:09.900 329 18179.81 85.18 52730.67 88888.00 2006-11-25 01:49:10.400 329 18179.77 85.20 52730.70 88888.00 2006-11-25 01:49:10.900 329 18179.66 85.25 52730.79 88888.00 2006-11-25 01:49:11.400 329 18179.58 85.29 52730.77 88888.00 2006-11-25 01:49:11.900 329 18179.61 85.34 52730.82 88888.00 2006-11-25 01:49:12.400 329 18179.57 85.30 52730.79 88888.00 2006-11-25 01:49:12.900 329 18179.76 85.25 52730.80 88888.00 2006-11-25 01:49:13.400 329 18179.93 85.25 52730.74 88888.00 2006-11-25 01:49:13.900 329 18180.03 85.26 52730.77 88888.00 2006-11-25 01:49:14.400 329 18179.88 85.34 52730.71 88888.00 2006-11-25 01:49:14.900 329 18179.80 85.31 52730.72 88888.00 2006-11-25 01:49:15.400 329 18179.85 85.28 52730.73 88888.00 2006-11-25 01:49:15.900 329 18179.82 85.21 52730.72 88888.00 2006-11-25 01:49:16.400 329 18179.55 85.19 52730.71 88888.00 2006-11-25 01:49:16.900 329 18179.39 85.20 52730.75 88888.00 2006-11-25 01:49:17.400 329 18179.62 85.20 52730.78 88888.00 2006-11-25 01:49:17.900 329 18179.71 85.22 52730.79 88888.00 2006-11-25 01:49:18.400 329 18179.56 85.25 52730.75 88888.00 2006-11-25 01:49:18.900 329 18179.53 85.23 52730.70 88888.00 2006-11-25 01:49:19.400 329 18179.62 85.23 52730.56 88888.00 2006-11-25 01:49:19.900 329 18179.68 85.21 52730.61 88888.00 2006-11-25 01:49:20.400 329 18179.66 85.25 52730.68 88888.00 2006-11-25 01:49:20.900 329 18179.58 85.23 52730.74 88888.00 2006-11-25 01:49:21.400 329 18179.53 85.30 52730.77 88888.00 2006-11-25 01:49:21.900 329 18179.54 85.25 52730.67 88888.00 2006-11-25 01:49:22.400 329 18179.86 85.24 52730.69 88888.00 2006-11-25 01:49:22.900 329 18180.03 85.19 52730.56 88888.00 2006-11-25 01:49:23.400 329 18180.08 85.15 52730.39 88888.00 2006-11-25 01:49:23.900 329 18180.05 85.16 52730.35 88888.00 2006-11-25 01:49:24.400 329 18180.07 85.11 52730.37 88888.00 2006-11-25 01:49:24.900 329 18180.13 85.20 52730.40 88888.00 2006-11-25 01:49:25.400 329 18180.16 85.28 52730.52 88888.00 2006-11-25 01:49:25.900 329 18180.04 85.22 52730.62 88888.00 2006-11-25 01:49:26.400 329 18180.05 85.15 52730.57 88888.00 2006-11-25 01:49:26.900 329 18179.96 85.06 52730.61 88888.00 2006-11-25 01:49:27.400 329 18179.76 85.09 52730.71 88888.00 2006-11-25 01:49:27.900 329 18179.89 85.19 52730.75 88888.00 2006-11-25 01:49:28.400 329 18179.92 85.16 52730.72 88888.00 2006-11-25 01:49:28.900 329 18180.02 85.10 52730.62 88888.00 2006-11-25 01:49:29.400 329 18180.10 85.05 52730.68 88888.00 2006-11-25 01:49:29.900 329 18179.92 85.03 52730.90 88888.00 2006-11-25 01:49:30.400 329 18179.66 85.06 52730.94 88888.00 2006-11-25 01:49:30.900 329 18179.56 85.16 52730.94 88888.00 2006-11-25 01:49:31.400 329 18179.55 85.23 52730.84 88888.00 2006-11-25 01:49:31.900 329 18179.50 85.19 52730.75 88888.00 2006-11-25 01:49:32.400 329 18179.46 85.08 52730.83 88888.00 2006-11-25 01:49:32.900 329 18179.35 85.08 52730.73 88888.00 2006-11-25 01:49:33.400 329 18179.46 85.09 52730.75 88888.00 2006-11-25 01:49:33.900 329 18179.62 85.10 52730.85 88888.00 2006-11-25 01:49:34.400 329 18179.61 85.07 52730.79 88888.00 2006-11-25 01:49:34.900 329 18179.43 85.06 52730.81 88888.00 2006-11-25 01:49:35.400 329 18179.40 85.12 52730.82 88888.00 2006-11-25 01:49:35.900 329 18179.50 85.20 52730.83 88888.00 2006-11-25 01:49:36.400 329 18179.58 85.22 52730.71 88888.00 2006-11-25 01:49:36.900 329 18179.66 85.22 52730.69 88888.00 2006-11-25 01:49:37.400 329 18179.62 85.16 52730.72 88888.00 2006-11-25 01:49:37.900 329 18179.68 85.16 52730.84 88888.00 2006-11-25 01:49:38.400 329 18179.79 85.18 52730.90 88888.00 2006-11-25 01:49:38.900 329 18179.79 85.21 52730.73 88888.00 2006-11-25 01:49:39.400 329 18180.04 85.21 52730.79 88888.00 2006-11-25 01:49:39.900 329 18179.88 85.19 52730.65 88888.00 2006-11-25 01:49:40.400 329 18179.69 85.29 52730.63 88888.00 2006-11-25 01:49:40.900 329 18179.57 85.38 52730.62 88888.00 2006-11-25 01:49:41.400 329 18179.55 85.31 52730.61 88888.00 2006-11-25 01:49:41.900 329 18179.35 85.32 52730.66 88888.00 2006-11-25 01:49:42.400 329 18179.28 85.40 52730.71 88888.00 2006-11-25 01:49:42.900 329 18179.18 85.32 52730.84 88888.00 2006-11-25 01:49:43.400 329 18179.12 85.25 52730.72 88888.00 2006-11-25 01:49:43.900 329 18179.29 85.21 52730.68 88888.00 2006-11-25 01:49:44.400 329 18179.34 85.30 52730.67 88888.00 2006-11-25 01:49:44.900 329 18179.43 85.35 52730.71 88888.00 2006-11-25 01:49:45.400 329 18179.38 85.30 52730.75 88888.00 2006-11-25 01:49:45.900 329 18179.38 85.26 52730.79 88888.00 2006-11-25 01:49:46.400 329 18179.57 85.26 52730.69 88888.00 2006-11-25 01:49:46.900 329 18179.65 85.31 52730.69 88888.00 2006-11-25 01:49:47.400 329 18179.54 85.40 52730.72 88888.00 2006-11-25 01:49:47.900 329 18179.37 85.39 52730.72 88888.00 2006-11-25 01:49:48.400 329 18179.43 85.40 52730.80 88888.00 2006-11-25 01:49:48.900 329 18179.66 85.40 52730.69 88888.00 2006-11-25 01:49:49.400 329 18179.60 85.39 52730.79 88888.00 2006-11-25 01:49:49.900 329 18179.50 85.38 52730.78 88888.00 2006-11-25 01:49:50.400 329 18179.55 85.34 52730.73 88888.00 2006-11-25 01:49:50.900 329 18179.58 85.44 52730.79 88888.00 2006-11-25 01:49:51.400 329 18179.51 85.48 52730.82 88888.00 2006-11-25 01:49:51.900 329 18179.55 85.51 52730.75 88888.00 2006-11-25 01:49:52.400 329 18179.69 85.48 52730.66 88888.00 2006-11-25 01:49:52.900 329 18179.82 85.40 52730.62 88888.00 2006-11-25 01:49:53.400 329 18179.78 85.31 52730.60 88888.00 2006-11-25 01:49:53.900 329 18179.78 85.31 52730.83 88888.00 2006-11-25 01:49:54.400 329 18179.73 85.31 52730.92 88888.00 2006-11-25 01:49:54.900 329 18179.47 85.39 52730.91 88888.00 2006-11-25 01:49:55.400 329 18179.43 85.41 52730.91 88888.00 2006-11-25 01:49:55.900 329 18179.46 85.38 52730.94 88888.00 2006-11-25 01:49:56.400 329 18179.44 85.43 52730.96 88888.00 2006-11-25 01:49:56.900 329 18179.43 85.43 52730.85 88888.00 2006-11-25 01:49:57.400 329 18179.37 85.41 52730.72 88888.00 2006-11-25 01:49:57.900 329 18179.45 85.45 52730.74 88888.00 2006-11-25 01:49:58.400 329 18179.42 85.39 52730.65 88888.00 2006-11-25 01:49:58.900 329 18179.34 85.43 52730.65 88888.00 2006-11-25 01:49:59.400 329 18179.36 85.38 52730.69 88888.00 2006-11-25 01:49:59.900 329 18179.40 85.30 52730.59 88888.00 2006-11-25 01:50:00.400 329 18179.47 85.31 52730.79 88888.00 2006-11-25 01:50:00.900 329 18179.49 85.33 52730.80 88888.00 2006-11-25 01:50:01.400 329 18179.54 85.31 52730.83 88888.00 2006-11-25 01:50:01.900 329 18179.50 85.36 52730.89 88888.00 2006-11-25 01:50:02.400 329 18179.53 85.31 52730.88 88888.00 2006-11-25 01:50:02.900 329 18179.60 85.29 52730.95 88888.00 2006-11-25 01:50:03.400 329 18179.64 85.29 52730.97 88888.00 2006-11-25 01:50:03.900 329 18179.44 85.23 52730.81 88888.00 2006-11-25 01:50:04.400 329 18179.48 85.23 52730.68 88888.00 2006-11-25 01:50:04.900 329 18179.37 85.25 52730.58 88888.00 2006-11-25 01:50:05.400 329 18179.25 85.24 52730.54 88888.00 2006-11-25 01:50:05.900 329 18179.22 85.29 52730.58 88888.00 2006-11-25 01:50:06.400 329 18179.35 85.26 52730.56 88888.00 2006-11-25 01:50:06.900 329 18179.58 85.28 52730.59 88888.00 2006-11-25 01:50:07.400 329 18179.64 85.31 52730.58 88888.00 2006-11-25 01:50:07.900 329 18179.60 85.32 52730.62 88888.00 2006-11-25 01:50:08.400 329 18179.51 85.34 52730.68 88888.00 2006-11-25 01:50:08.900 329 18179.39 85.42 52730.78 88888.00 2006-11-25 01:50:09.400 329 18179.29 85.39 52730.77 88888.00 2006-11-25 01:50:09.900 329 18179.23 85.36 52730.68 88888.00 2006-11-25 01:50:10.400 329 18179.39 85.29 52730.66 88888.00 2006-11-25 01:50:10.900 329 18179.43 85.29 52730.73 88888.00 2006-11-25 01:50:11.400 329 18179.39 85.37 52730.78 88888.00 2006-11-25 01:50:11.900 329 18179.32 85.29 52730.73 88888.00 2006-11-25 01:50:12.400 329 18179.27 85.30 52730.65 88888.00 2006-11-25 01:50:12.900 329 18179.26 85.29 52730.68 88888.00 2006-11-25 01:50:13.400 329 18179.15 85.29 52730.68 88888.00 2006-11-25 01:50:13.900 329 18179.11 85.33 52730.68 88888.00 2006-11-25 01:50:14.400 329 18179.18 85.33 52730.77 88888.00 2006-11-25 01:50:14.900 329 18179.40 85.31 52730.78 88888.00 2006-11-25 01:50:15.400 329 18179.37 85.35 52730.84 88888.00 2006-11-25 01:50:15.900 329 18179.31 85.31 52730.93 88888.00 2006-11-25 01:50:16.400 329 18179.39 85.33 52730.96 88888.00 2006-11-25 01:50:16.900 329 18179.45 85.34 52730.95 88888.00 2006-11-25 01:50:17.400 329 18179.50 85.30 52730.97 88888.00 2006-11-25 01:50:17.900 329 18179.42 85.29 52730.90 88888.00 2006-11-25 01:50:18.400 329 18179.35 85.31 52730.82 88888.00 2006-11-25 01:50:18.900 329 18179.48 85.32 52730.94 88888.00 2006-11-25 01:50:19.400 329 18179.64 85.28 52730.94 88888.00 2006-11-25 01:50:19.900 329 18179.66 85.33 52730.96 88888.00 2006-11-25 01:50:20.400 329 18179.53 85.38 52731.01 88888.00 2006-11-25 01:50:20.900 329 18179.33 85.40 52731.00 88888.00 2006-11-25 01:50:21.400 329 18179.28 85.40 52731.12 88888.00 2006-11-25 01:50:21.900 329 18179.29 85.42 52731.19 88888.00 2006-11-25 01:50:22.400 329 18179.34 85.44 52731.04 88888.00 2006-11-25 01:50:22.900 329 18179.57 85.43 52731.04 88888.00 2006-11-25 01:50:23.400 329 18179.50 85.34 52731.13 88888.00 2006-11-25 01:50:23.900 329 18179.27 85.40 52731.19 88888.00 2006-11-25 01:50:24.400 329 18179.35 85.41 52731.09 88888.00 2006-11-25 01:50:24.900 329 18179.33 85.45 52731.13 88888.00 2006-11-25 01:50:25.400 329 18179.54 85.47 52731.19 88888.00 2006-11-25 01:50:25.900 329 18179.42 85.41 52731.19 88888.00 2006-11-25 01:50:26.400 329 18179.37 85.33 52731.13 88888.00 2006-11-25 01:50:26.900 329 18179.45 85.40 52731.07 88888.00 2006-11-25 01:50:27.400 329 18179.51 85.46 52730.95 88888.00 2006-11-25 01:50:27.900 329 18179.50 85.47 52730.89 88888.00 2006-11-25 01:50:28.400 329 18179.40 85.45 52730.89 88888.00 2006-11-25 01:50:28.900 329 18179.33 85.47 52730.88 88888.00 2006-11-25 01:50:29.400 329 18179.32 85.44 52730.83 88888.00 2006-11-25 01:50:29.900 329 18179.31 85.53 52730.66 88888.00 2006-11-25 01:50:30.400 329 18179.25 85.53 52730.67 88888.00 2006-11-25 01:50:30.900 329 18179.31 85.43 52730.61 88888.00 2006-11-25 01:50:31.400 329 18179.39 85.44 52730.61 88888.00 2006-11-25 01:50:31.900 329 18179.37 85.44 52730.59 88888.00 2006-11-25 01:50:32.400 329 18179.48 85.40 52730.58 88888.00 2006-11-25 01:50:32.900 329 18179.36 85.43 52730.73 88888.00 2006-11-25 01:50:33.400 329 18179.39 85.46 52730.70 88888.00 2006-11-25 01:50:33.900 329 18179.56 85.44 52730.63 88888.00 2006-11-25 01:50:34.400 329 18179.67 85.38 52730.72 88888.00 2006-11-25 01:50:34.900 329 18179.54 85.31 52730.82 88888.00 2006-11-25 01:50:35.400 329 18179.48 85.21 52730.94 88888.00 2006-11-25 01:50:35.900 329 18179.46 85.31 52730.78 88888.00 2006-11-25 01:50:36.400 329 18179.39 85.40 52730.54 88888.00 2006-11-25 01:50:36.900 329 18179.32 85.46 52730.49 88888.00 2006-11-25 01:50:37.400 329 18179.34 85.45 52730.52 88888.00 2006-11-25 01:50:37.900 329 18179.35 85.36 52730.54 88888.00 2006-11-25 01:50:38.400 329 18179.50 85.37 52730.48 88888.00 2006-11-25 01:50:38.900 329 18179.62 85.49 52730.54 88888.00 2006-11-25 01:50:39.400 329 18179.53 85.47 52730.66 88888.00 2006-11-25 01:50:39.900 329 18179.54 85.38 52730.58 88888.00 2006-11-25 01:50:40.400 329 18179.51 85.36 52730.66 88888.00 2006-11-25 01:50:40.900 329 18179.39 85.40 52730.59 88888.00 2006-11-25 01:50:41.400 329 18179.34 85.38 52730.57 88888.00 2006-11-25 01:50:41.900 329 18179.36 85.40 52730.59 88888.00 2006-11-25 01:50:42.400 329 18179.46 85.39 52730.65 88888.00 2006-11-25 01:50:42.900 329 18179.45 85.39 52730.58 88888.00 2006-11-25 01:50:43.400 329 18179.50 85.34 52730.51 88888.00 2006-11-25 01:50:43.900 329 18179.57 85.37 52730.52 88888.00 2006-11-25 01:50:44.400 329 18179.51 85.31 52730.59 88888.00 2006-11-25 01:50:44.900 329 18179.49 85.36 52730.60 88888.00 2006-11-25 01:50:45.400 329 18179.48 85.39 52730.67 88888.00 2006-11-25 01:50:45.900 329 18179.50 85.38 52730.61 88888.00 2006-11-25 01:50:46.400 329 18179.54 85.43 52730.60 88888.00 2006-11-25 01:50:46.900 329 18179.57 85.38 52730.77 88888.00 2006-11-25 01:50:47.400 329 18179.53 85.34 52730.69 88888.00 2006-11-25 01:50:47.900 329 18179.48 85.33 52730.61 88888.00 2006-11-25 01:50:48.400 329 18179.55 85.38 52730.67 88888.00 2006-11-25 01:50:48.900 329 18179.60 85.36 52730.68 88888.00 2006-11-25 01:50:49.400 329 18179.47 85.44 52730.62 88888.00 2006-11-25 01:50:49.900 329 18179.38 85.48 52730.61 88888.00 2006-11-25 01:50:50.400 329 18179.42 85.43 52730.62 88888.00 2006-11-25 01:50:50.900 329 18179.54 85.39 52730.67 88888.00 2006-11-25 01:50:51.400 329 18179.77 85.34 52730.66 88888.00 2006-11-25 01:50:51.900 329 18179.86 85.33 52730.69 88888.00 2006-11-25 01:50:52.400 329 18179.82 85.38 52730.80 88888.00 2006-11-25 01:50:52.900 329 18179.77 85.35 52730.81 88888.00 2006-11-25 01:50:53.400 329 18179.69 85.28 52730.81 88888.00 2006-11-25 01:50:53.900 329 18179.64 85.21 52730.67 88888.00 2006-11-25 01:50:54.400 329 18179.51 85.19 52730.71 88888.00 2006-11-25 01:50:54.900 329 18179.51 85.20 52730.57 88888.00 2006-11-25 01:50:55.400 329 18179.43 85.25 52730.55 88888.00 2006-11-25 01:50:55.900 329 18179.50 85.35 52730.56 88888.00 2006-11-25 01:50:56.400 329 18179.79 85.37 52730.65 88888.00 2006-11-25 01:50:56.900 329 18179.76 85.39 52730.70 88888.00 2006-11-25 01:50:57.400 329 18179.58 85.42 52730.67 88888.00 2006-11-25 01:50:57.900 329 18179.42 85.26 52730.62 88888.00 2006-11-25 01:50:58.400 329 18179.46 85.14 52730.57 88888.00 2006-11-25 01:50:58.900 329 18179.44 85.21 52730.62 88888.00 2006-11-25 01:50:59.400 329 18179.35 85.29 52730.55 88888.00 2006-11-25 01:50:59.900 329 18179.34 85.47 52730.55 88888.00 2006-11-25 01:51:00.400 329 18179.34 85.50 52730.54 88888.00 2006-11-25 01:51:00.900 329 18179.34 85.49 52730.54 88888.00 2006-11-25 01:51:01.400 329 18179.27 85.47 52730.51 88888.00 2006-11-25 01:51:01.900 329 18179.36 85.47 52730.40 88888.00 2006-11-25 01:51:02.400 329 18179.24 85.45 52730.37 88888.00 2006-11-25 01:51:02.900 329 18179.45 85.52 52730.51 88888.00 2006-11-25 01:51:03.400 329 18179.56 85.48 52730.72 88888.00 2006-11-25 01:51:03.900 329 18179.50 85.47 52730.67 88888.00 2006-11-25 01:51:04.400 329 18179.62 85.47 52730.67 88888.00 2006-11-25 01:51:04.900 329 18179.80 85.49 52730.62 88888.00 2006-11-25 01:51:05.400 329 18179.82 85.44 52730.58 88888.00 2006-11-25 01:51:05.900 329 18179.81 85.44 52730.54 88888.00 2006-11-25 01:51:06.400 329 18179.79 85.44 52730.46 88888.00 2006-11-25 01:51:06.900 329 18179.78 85.37 52730.42 88888.00 2006-11-25 01:51:07.400 329 18179.82 85.37 52730.44 88888.00 2006-11-25 01:51:07.900 329 18179.86 85.41 52730.51 88888.00 2006-11-25 01:51:08.400 329 18179.91 85.47 52730.52 88888.00 2006-11-25 01:51:08.900 329 18179.78 85.54 52730.71 88888.00 2006-11-25 01:51:09.400 329 18179.69 85.50 52730.67 88888.00 2006-11-25 01:51:09.900 329 18179.43 85.46 52730.70 88888.00 2006-11-25 01:51:10.400 329 18179.42 85.49 52730.57 88888.00 2006-11-25 01:51:10.900 329 18179.65 85.54 52730.69 88888.00 2006-11-25 01:51:11.400 329 18179.71 85.50 52730.82 88888.00 2006-11-25 01:51:11.900 329 18179.61 85.40 52730.81 88888.00 2006-11-25 01:51:12.400 329 18179.58 85.43 52730.84 88888.00 2006-11-25 01:51:12.900 329 18179.61 85.49 52730.92 88888.00 2006-11-25 01:51:13.400 329 18179.62 85.46 52730.90 88888.00 2006-11-25 01:51:13.900 329 18179.60 85.46 52730.84 88888.00 2006-11-25 01:51:14.400 329 18179.83 85.50 52730.82 88888.00 2006-11-25 01:51:14.900 329 18179.72 85.48 52730.85 88888.00 2006-11-25 01:51:15.400 329 18179.91 85.49 52730.79 88888.00 2006-11-25 01:51:15.900 329 18180.08 85.54 52730.79 88888.00 2006-11-25 01:51:16.400 329 18180.08 85.48 52730.91 88888.00 2006-11-25 01:51:16.900 329 18179.61 85.50 52730.90 88888.00 2006-11-25 01:51:17.400 329 18179.32 85.52 52730.91 88888.00 2006-11-25 01:51:17.900 329 18179.29 85.53 52730.81 88888.00 2006-11-25 01:51:18.400 329 18179.33 85.44 52730.84 88888.00 2006-11-25 01:51:18.900 329 18179.25 85.39 52730.91 88888.00 2006-11-25 01:51:19.400 329 18179.38 85.34 52730.81 88888.00 2006-11-25 01:51:19.900 329 18179.37 85.37 52730.85 88888.00 2006-11-25 01:51:20.400 329 18179.43 85.38 52730.74 88888.00 2006-11-25 01:51:20.900 329 18179.48 85.40 52730.75 88888.00 2006-11-25 01:51:21.400 329 18179.45 85.42 52730.95 88888.00 2006-11-25 01:51:21.900 329 18179.46 85.46 52731.04 88888.00 2006-11-25 01:51:22.400 329 18179.33 85.42 52731.05 88888.00 2006-11-25 01:51:22.900 329 18179.29 85.44 52730.94 88888.00 2006-11-25 01:51:23.400 329 18179.56 85.47 52730.92 88888.00 2006-11-25 01:51:23.900 329 18179.72 85.41 52730.95 88888.00 2006-11-25 01:51:24.400 329 18179.58 85.33 52730.97 88888.00 2006-11-25 01:51:24.900 329 18179.49 85.30 52730.95 88888.00 2006-11-25 01:51:25.400 329 18179.49 85.35 52731.02 88888.00 2006-11-25 01:51:25.900 329 18179.43 85.39 52731.03 88888.00 2006-11-25 01:51:26.400 329 18179.33 85.38 52731.01 88888.00 2006-11-25 01:51:26.900 329 18179.38 85.40 52730.85 88888.00 2006-11-25 01:51:27.400 329 18179.33 85.44 52730.85 88888.00 2006-11-25 01:51:27.900 329 18179.49 85.41 52731.05 88888.00 2006-11-25 01:51:28.400 329 18179.45 85.38 52730.97 88888.00 2006-11-25 01:51:28.900 329 18179.36 85.33 52730.85 88888.00 2006-11-25 01:51:29.400 329 18179.18 85.31 52730.93 88888.00 2006-11-25 01:51:29.900 329 18179.22 85.30 52730.78 88888.00 2006-11-25 01:51:30.400 329 18179.18 85.35 52730.80 88888.00 2006-11-25 01:51:30.900 329 18179.31 85.35 52730.81 88888.00 2006-11-25 01:51:31.400 329 18179.45 85.36 52730.98 88888.00 2006-11-25 01:51:31.900 329 18179.47 85.29 52730.94 88888.00 2006-11-25 01:51:32.400 329 18179.49 85.21 52730.97 88888.00 2006-11-25 01:51:32.900 329 18179.54 85.23 52731.02 88888.00 2006-11-25 01:51:33.400 329 18179.46 85.30 52731.02 88888.00 2006-11-25 01:51:33.900 329 18179.32 85.42 52731.04 88888.00 2006-11-25 01:51:34.400 329 18179.07 85.38 52731.03 88888.00 2006-11-25 01:51:34.900 329 18179.13 85.25 52730.96 88888.00 2006-11-25 01:51:35.400 329 18179.15 85.21 52731.02 88888.00 2006-11-25 01:51:35.900 329 18179.23 85.25 52730.94 88888.00 2006-11-25 01:51:36.400 329 18179.47 85.20 52730.96 88888.00 2006-11-25 01:51:36.900 329 18179.54 85.32 52730.90 88888.00 2006-11-25 01:51:37.400 329 18179.50 85.52 52731.09 88888.00 2006-11-25 01:51:37.900 329 18179.49 85.61 52731.28 88888.00 2006-11-25 01:51:38.400 329 18179.44 85.69 52731.25 88888.00 2006-11-25 01:51:38.900 329 18179.38 85.74 52731.17 88888.00 2006-11-25 01:51:39.400 329 18179.33 85.77 52731.09 88888.00 2006-11-25 01:51:39.900 329 18179.16 85.71 52731.02 88888.00 2006-11-25 01:51:40.400 329 18179.13 85.67 52731.07 88888.00 2006-11-25 01:51:40.900 329 18179.12 85.65 52731.15 88888.00 2006-11-25 01:51:41.400 329 18179.09 85.68 52731.06 88888.00 2006-11-25 01:51:41.900 329 18179.15 85.65 52730.94 88888.00 2006-11-25 01:51:42.400 329 18179.14 85.72 52730.92 88888.00 2006-11-25 01:51:42.900 329 18179.34 85.78 52730.93 88888.00 2006-11-25 01:51:43.400 329 18179.59 85.79 52730.91 88888.00 2006-11-25 01:51:43.900 329 18179.67 85.79 52730.91 88888.00 2006-11-25 01:51:44.400 329 18179.64 85.82 52731.13 88888.00 2006-11-25 01:51:44.900 329 18179.64 85.88 52731.14 88888.00 2006-11-25 01:51:45.400 329 18179.53 85.78 52731.06 88888.00 2006-11-25 01:51:45.900 329 18179.59 85.81 52731.14 88888.00 2006-11-25 01:51:46.400 329 18179.68 85.85 52731.14 88888.00 2006-11-25 01:51:46.900 329 18179.50 85.88 52731.20 88888.00 2006-11-25 01:51:47.400 329 18179.53 85.83 52731.18 88888.00 2006-11-25 01:51:47.900 329 18179.59 85.80 52731.23 88888.00 2006-11-25 01:51:48.400 329 18179.58 85.77 52731.20 88888.00 2006-11-25 01:51:48.900 329 18179.34 85.71 52731.17 88888.00 2006-11-25 01:51:49.400 329 18179.28 85.71 52731.10 88888.00 2006-11-25 01:51:49.900 329 18179.33 85.72 52731.14 88888.00 2006-11-25 01:51:50.400 329 18179.35 85.78 52731.07 88888.00 2006-11-25 01:51:50.900 329 18179.34 85.83 52731.12 88888.00 2006-11-25 01:51:51.400 329 18179.17 85.84 52731.05 88888.00 2006-11-25 01:51:51.900 329 18179.23 85.81 52731.03 88888.00 2006-11-25 01:51:52.400 329 18179.12 85.82 52731.06 88888.00 2006-11-25 01:51:52.900 329 18179.12 85.76 52731.00 88888.00 2006-11-25 01:51:53.400 329 18179.35 85.73 52731.01 88888.00 2006-11-25 01:51:53.900 329 18179.28 85.79 52731.06 88888.00 2006-11-25 01:51:54.400 329 18179.22 85.80 52731.06 88888.00 2006-11-25 01:51:54.900 329 18179.27 85.76 52731.08 88888.00 2006-11-25 01:51:55.400 329 18179.36 85.75 52731.06 88888.00 2006-11-25 01:51:55.900 329 18179.35 85.73 52731.12 88888.00 2006-11-25 01:51:56.400 329 18179.43 85.74 52731.24 88888.00 2006-11-25 01:51:56.900 329 18179.59 85.79 52731.19 88888.00 2006-11-25 01:51:57.400 329 18179.56 85.74 52731.08 88888.00 2006-11-25 01:51:57.900 329 18179.26 85.80 52731.07 88888.00 2006-11-25 01:51:58.400 329 18179.37 85.88 52731.15 88888.00 2006-11-25 01:51:58.900 329 18179.42 85.89 52731.03 88888.00 2006-11-25 01:51:59.400 329 18179.33 85.86 52730.98 88888.00 2006-11-25 01:51:59.900 329 18179.46 85.84 52731.02 88888.00 2006-11-25 01:52:00.400 329 18179.39 85.84 52730.97 88888.00 2006-11-25 01:52:00.900 329 18179.23 85.79 52731.06 88888.00 2006-11-25 01:52:01.400 329 18179.27 85.78 52731.09 88888.00 2006-11-25 01:52:01.900 329 18179.24 85.86 52731.08 88888.00 2006-11-25 01:52:02.400 329 18179.25 85.77 52731.05 88888.00 2006-11-25 01:52:02.900 329 18179.44 85.75 52731.05 88888.00 2006-11-25 01:52:03.400 329 18179.49 85.78 52731.08 88888.00 2006-11-25 01:52:03.900 329 18179.42 85.76 52731.09 88888.00 2006-11-25 01:52:04.400 329 18179.46 85.64 52731.06 88888.00 2006-11-25 01:52:04.900 329 18179.38 85.43 52731.06 88888.00 2006-11-25 01:52:05.400 329 18179.27 85.36 52731.16 88888.00 2006-11-25 01:52:05.900 329 18179.36 85.32 52731.10 88888.00 2006-11-25 01:52:06.400 329 18179.26 85.36 52731.08 88888.00 2006-11-25 01:52:06.900 329 18179.25 85.28 52731.07 88888.00 2006-11-25 01:52:07.400 329 18179.28 85.24 52731.07 88888.00 2006-11-25 01:52:07.900 329 18179.35 85.26 52731.07 88888.00 2006-11-25 01:52:08.400 329 18179.39 85.23 52731.15 88888.00 2006-11-25 01:52:08.900 329 18179.38 85.24 52731.23 88888.00 2006-11-25 01:52:09.397 329 18179.38 85.26 52731.19 88888.00 2006-11-25 01:52:09.907 329 18179.40 85.35 52731.09 88888.00 2006-11-25 01:52:10.407 329 18179.39 85.37 52731.16 88888.00 2006-11-25 01:52:10.907 329 18179.37 85.45 52731.21 88888.00 2006-11-25 01:52:11.407 329 18179.34 85.40 52731.15 88888.00 2006-11-25 01:52:11.907 329 18179.23 85.37 52731.08 88888.00 2006-11-25 01:52:12.407 329 18179.28 85.40 52731.12 88888.00 2006-11-25 01:52:12.907 329 18179.31 85.46 52731.21 88888.00 2006-11-25 01:52:13.407 329 18179.36 85.42 52731.12 88888.00 2006-11-25 01:52:13.907 329 18179.40 85.47 52731.09 88888.00 2006-11-25 01:52:14.407 329 18179.34 85.48 52731.07 88888.00 2006-11-25 01:52:14.907 329 18179.27 85.50 52731.08 88888.00 2006-11-25 01:52:15.407 329 18179.29 85.49 52731.09 88888.00 2006-11-25 01:52:15.907 329 18179.25 85.45 52731.15 88888.00 2006-11-25 01:52:16.407 329 18179.26 85.45 52731.21 88888.00 2006-11-25 01:52:16.907 329 18179.31 85.41 52731.23 88888.00 2006-11-25 01:52:17.407 329 18179.25 85.42 52731.24 88888.00 2006-11-25 01:52:17.907 329 18179.15 85.41 52731.14 88888.00 2006-11-25 01:52:18.407 329 18179.24 85.40 52731.08 88888.00 2006-11-25 01:52:18.907 329 18179.34 85.43 52731.20 88888.00 2006-11-25 01:52:19.407 329 18179.39 85.44 52731.17 88888.00 2006-11-25 01:52:19.907 329 18179.37 85.40 52731.12 88888.00 2006-11-25 01:52:20.407 329 18179.42 85.44 52731.05 88888.00 2006-11-25 01:52:20.907 329 18179.50 85.46 52731.05 88888.00 2006-11-25 01:52:21.407 329 18179.44 85.54 52731.13 88888.00 2006-11-25 01:52:21.907 329 18179.27 85.52 52731.12 88888.00 2006-11-25 01:52:22.407 329 18179.33 85.49 52731.03 88888.00 2006-11-25 01:52:22.907 329 18179.54 85.41 52731.07 88888.00 2006-11-25 01:52:23.407 329 18179.51 85.43 52731.00 88888.00 2006-11-25 01:52:23.907 329 18179.45 85.45 52731.06 88888.00 2006-11-25 01:52:24.407 329 18179.47 85.49 52731.17 88888.00 2006-11-25 01:52:24.907 329 18179.40 85.50 52731.21 88888.00 2006-11-25 01:52:25.407 329 18179.43 85.44 52731.23 88888.00 2006-11-25 01:52:25.907 329 18179.24 85.39 52731.19 88888.00 2006-11-25 01:52:26.407 329 18179.23 85.50 52731.20 88888.00 2006-11-25 01:52:26.907 329 18179.28 85.52 52731.19 88888.00 2006-11-25 01:52:27.407 329 18179.26 85.58 52731.18 88888.00 2006-11-25 01:52:27.907 329 18179.32 85.61 52731.23 88888.00 2006-11-25 01:52:28.407 329 18179.39 85.52 52731.24 88888.00 2006-11-25 01:52:28.907 329 18179.46 85.44 52731.14 88888.00 2006-11-25 01:52:29.407 329 18179.70 85.54 52731.12 88888.00 2006-11-25 01:52:29.907 329 18179.55 85.53 52731.16 88888.00 2006-11-25 01:52:30.407 329 18179.33 85.59 52731.15 88888.00 2006-11-25 01:52:30.907 329 18179.32 85.59 52730.97 88888.00 2006-11-25 01:52:31.407 329 18179.39 85.55 52730.97 88888.00 2006-11-25 01:52:31.907 329 18179.60 85.50 52730.98 88888.00 2006-11-25 01:52:32.407 329 18179.57 85.53 52730.98 88888.00 2006-11-25 01:52:32.907 329 18179.43 85.59 52730.94 88888.00 2006-11-25 01:52:33.407 329 18179.40 85.55 52730.98 88888.00 2006-11-25 01:52:33.907 329 18179.29 85.56 52730.97 88888.00 2006-11-25 01:52:34.407 329 18179.21 85.62 52731.01 88888.00 2006-11-25 01:52:34.907 329 18179.25 85.66 52730.96 88888.00 2006-11-25 01:52:35.407 329 18179.28 85.62 52730.94 88888.00 2006-11-25 01:52:35.907 329 18179.27 85.66 52731.06 88888.00 2006-11-25 01:52:36.407 329 18179.39 85.61 52730.97 88888.00 2006-11-25 01:52:36.907 329 18179.43 85.52 52730.86 88888.00 2006-11-25 01:52:37.407 329 18179.40 85.61 52730.70 88888.00 2006-11-25 01:52:37.907 329 18179.38 85.59 52730.73 88888.00 2006-11-25 01:52:38.407 329 18179.57 85.56 52730.86 88888.00 2006-11-25 01:52:38.907 329 18179.57 85.55 52730.89 88888.00 2006-11-25 01:52:39.407 329 18179.70 85.52 52730.81 88888.00 2006-11-25 01:52:39.907 329 18179.64 85.43 52730.82 88888.00 2006-11-25 01:52:40.407 329 18179.80 85.44 52730.82 88888.00 2006-11-25 01:52:40.907 329 18179.90 85.49 52730.94 88888.00 2006-11-25 01:52:41.407 329 18180.00 85.53 52731.06 88888.00 2006-11-25 01:52:41.907 329 18179.71 85.53 52731.01 88888.00 2006-11-25 01:52:42.407 329 18179.68 85.50 52730.93 88888.00 2006-11-25 01:52:42.907 329 18179.71 85.58 52731.04 88888.00 2006-11-25 01:52:43.407 329 18179.75 85.52 52731.14 88888.00 2006-11-25 01:52:43.907 329 18179.68 85.50 52731.25 88888.00 2006-11-25 01:52:44.407 329 18179.79 85.46 52731.20 88888.00 2006-11-25 01:52:44.907 329 18179.73 85.49 52731.24 88888.00 2006-11-25 01:52:45.407 329 18179.91 85.55 52731.24 88888.00 2006-11-25 01:52:45.907 329 18179.83 85.48 52731.32 88888.00 2006-11-25 01:52:46.407 329 18179.71 85.42 52731.41 88888.00 2006-11-25 01:52:46.907 329 18179.81 85.43 52731.25 88888.00 2006-11-25 01:52:47.407 329 18179.86 85.57 52731.10 88888.00 2006-11-25 01:52:47.907 329 18179.92 85.58 52731.13 88888.00 2006-11-25 01:52:48.407 329 18179.90 85.54 52731.23 88888.00 2006-11-25 01:52:48.907 329 18179.89 85.49 52731.25 88888.00 2006-11-25 01:52:49.407 329 18179.87 85.40 52731.13 88888.00 2006-11-25 01:52:49.907 329 18179.72 85.41 52731.10 88888.00 2006-11-25 01:52:50.407 329 18179.51 85.49 52731.06 88888.00 2006-11-25 01:52:50.907 329 18179.44 85.50 52731.00 88888.00 2006-11-25 01:52:51.407 329 18179.46 85.58 52731.06 88888.00 2006-11-25 01:52:51.907 329 18179.45 85.61 52730.95 88888.00 2006-11-25 01:52:52.407 329 18179.27 85.62 52730.96 88888.00 2006-11-25 01:52:52.907 329 18179.59 85.59 52731.07 88888.00 2006-11-25 01:52:53.407 329 18179.81 85.52 52731.10 88888.00 2006-11-25 01:52:53.907 329 18179.81 85.55 52731.15 88888.00 2006-11-25 01:52:54.407 329 18179.75 85.56 52731.10 88888.00 2006-11-25 01:52:54.907 329 18179.88 85.54 52731.10 88888.00 2006-11-25 01:52:55.407 329 18179.87 85.57 52731.29 88888.00 2006-11-25 01:52:55.907 329 18179.77 85.59 52731.20 88888.00 2006-11-25 01:52:56.407 329 18179.77 85.58 52731.17 88888.00 2006-11-25 01:52:56.907 329 18179.75 85.48 52731.17 88888.00 2006-11-25 01:52:57.407 329 18179.81 85.53 52731.28 88888.00 2006-11-25 01:52:57.907 329 18179.91 85.56 52731.30 88888.00 2006-11-25 01:52:58.407 329 18179.68 85.49 52731.19 88888.00 2006-11-25 01:52:58.907 329 18179.60 85.53 52731.09 88888.00 2006-11-25 01:52:59.407 329 18179.73 85.52 52731.08 88888.00 2006-11-25 01:52:59.907 329 18179.76 85.49 52731.03 88888.00 2006-11-25 01:53:00.407 329 18179.85 85.53 52731.06 88888.00 2006-11-25 01:53:00.907 329 18179.90 85.63 52731.06 88888.00 2006-11-25 01:53:01.407 329 18179.88 85.62 52731.09 88888.00 2006-11-25 01:53:01.907 329 18179.91 85.53 52731.15 88888.00 2006-11-25 01:53:02.407 329 18180.01 85.53 52731.16 88888.00 2006-11-25 01:53:02.907 329 18179.91 85.59 52731.17 88888.00 2006-11-25 01:53:03.407 329 18179.92 85.55 52731.07 88888.00 2006-11-25 01:53:03.907 329 18179.86 85.59 52730.79 88888.00 2006-11-25 01:53:04.407 329 18179.85 85.64 52730.81 88888.00 2006-11-25 01:53:04.907 329 18179.81 85.63 52730.96 88888.00 2006-11-25 01:53:05.407 329 18179.77 85.69 52730.91 88888.00 2006-11-25 01:53:05.907 329 18179.78 85.71 52730.98 88888.00 2006-11-25 01:53:06.407 329 18179.85 85.63 52731.09 88888.00 2006-11-25 01:53:06.907 329 18179.76 85.59 52731.09 88888.00 2006-11-25 01:53:07.407 329 18179.87 85.50 52731.00 88888.00 2006-11-25 01:53:07.907 329 18179.69 85.52 52730.98 88888.00 2006-11-25 01:53:08.407 329 18179.57 85.58 52731.03 88888.00 2006-11-25 01:53:08.907 329 18179.49 85.62 52731.07 88888.00 2006-11-25 01:53:09.407 329 18179.59 85.56 52731.14 88888.00 2006-11-25 01:53:09.907 329 18179.44 85.51 52731.14 88888.00 2006-11-25 01:53:10.407 329 18179.35 85.50 52731.03 88888.00 2006-11-25 01:53:10.907 329 18179.45 85.53 52731.01 88888.00 2006-11-25 01:53:11.407 329 18179.59 85.51 52731.07 88888.00 2006-11-25 01:53:11.907 329 18179.49 85.62 52731.03 88888.00 2006-11-25 01:53:12.407 329 18179.55 85.64 52731.02 88888.00 2006-11-25 01:53:12.907 329 18179.43 85.62 52731.16 88888.00 2006-11-25 01:53:13.407 329 18179.57 85.56 52731.21 88888.00 2006-11-25 01:53:13.907 329 18179.87 85.58 52731.14 88888.00 2006-11-25 01:53:14.407 329 18179.91 85.59 52731.09 88888.00 2006-11-25 01:53:14.907 329 18179.94 85.63 52730.98 88888.00 2006-11-25 01:53:15.407 329 18179.87 85.62 52731.09 88888.00 2006-11-25 01:53:15.907 329 18179.67 85.66 52731.15 88888.00 2006-11-25 01:53:16.407 329 18179.71 85.68 52731.13 88888.00 2006-11-25 01:53:16.907 329 18179.78 85.74 52731.28 88888.00 2006-11-25 01:53:17.407 329 18179.86 85.70 52731.24 88888.00 2006-11-25 01:53:17.907 329 18179.66 85.57 52731.07 88888.00 2006-11-25 01:53:18.407 329 18179.43 85.53 52731.15 88888.00 2006-11-25 01:53:18.907 329 18179.38 85.46 52731.21 88888.00 2006-11-25 01:53:19.407 329 18179.43 85.53 52731.13 88888.00 2006-11-25 01:53:19.907 329 18179.49 85.55 52731.06 88888.00 2006-11-25 01:53:20.407 329 18179.48 85.56 52731.06 88888.00 2006-11-25 01:53:20.907 329 18179.55 85.61 52731.14 88888.00 2006-11-25 01:53:21.407 329 18179.61 85.58 52731.16 88888.00 2006-11-25 01:53:21.907 329 18179.65 85.61 52731.26 88888.00 2006-11-25 01:53:22.407 329 18179.61 85.63 52731.18 88888.00 2006-11-25 01:53:22.907 329 18179.51 85.68 52731.09 88888.00 2006-11-25 01:53:23.407 329 18179.77 85.66 52731.07 88888.00 2006-11-25 01:53:23.907 329 18179.70 85.58 52731.12 88888.00 2006-11-25 01:53:24.407 329 18179.55 85.57 52731.02 88888.00 2006-11-25 01:53:24.907 329 18179.47 85.54 52731.03 88888.00 2006-11-25 01:53:25.407 329 18179.40 85.54 52731.02 88888.00 2006-11-25 01:53:25.907 329 18179.51 85.61 52731.01 88888.00 2006-11-25 01:53:26.407 329 18179.50 85.65 52731.12 88888.00 2006-11-25 01:53:26.907 329 18179.49 85.64 52731.24 88888.00 2006-11-25 01:53:27.407 329 18179.40 85.69 52731.20 88888.00 2006-11-25 01:53:27.907 329 18179.65 85.65 52731.20 88888.00 2006-11-25 01:53:28.407 329 18179.60 85.54 52731.17 88888.00 2006-11-25 01:53:28.907 329 18179.53 85.53 52731.15 88888.00 2006-11-25 01:53:29.407 329 18179.57 85.55 52731.05 88888.00 2006-11-25 01:53:29.907 329 18179.48 85.57 52731.13 88888.00 2006-11-25 01:53:30.407 329 18179.44 85.66 52731.30 88888.00 2006-11-25 01:53:30.907 329 18179.50 85.72 52731.32 88888.00 2006-11-25 01:53:31.407 329 18179.53 85.71 52731.27 88888.00 2006-11-25 01:53:31.907 329 18179.59 85.66 52731.17 88888.00 2006-11-25 01:53:32.407 329 18179.57 85.66 52731.17 88888.00 2006-11-25 01:53:32.907 329 18179.61 85.90 52731.27 88888.00 2006-11-25 01:53:33.407 329 18179.57 86.03 52731.15 88888.00 2006-11-25 01:53:33.907 329 18179.59 85.73 52731.10 88888.00 2006-11-25 01:53:34.407 329 18179.68 85.68 52731.08 88888.00 2006-11-25 01:53:34.907 329 18179.72 85.74 52731.18 88888.00 2006-11-25 01:53:35.407 329 18179.92 85.73 52731.21 88888.00 2006-11-25 01:53:35.907 329 18179.99 85.77 52731.28 88888.00 2006-11-25 01:53:36.407 329 18180.00 85.79 52731.27 88888.00 2006-11-25 01:53:36.907 329 18179.92 85.83 52731.33 88888.00 2006-11-25 01:53:37.407 329 18179.96 85.80 52731.39 88888.00 2006-11-25 01:53:37.907 329 18180.07 85.86 52731.37 88888.00 2006-11-25 01:53:38.407 329 18179.93 85.85 52731.33 88888.00 2006-11-25 01:53:38.907 329 18179.78 85.87 52731.36 88888.00 2006-11-25 01:53:39.407 329 18179.85 85.91 52731.27 88888.00 2006-11-25 01:53:39.907 329 18179.64 85.91 52731.16 88888.00 2006-11-25 01:53:40.407 329 18179.60 85.99 52731.19 88888.00 2006-11-25 01:53:40.907 329 18179.76 85.96 52731.14 88888.00 2006-11-25 01:53:41.407 329 18179.96 85.99 52731.06 88888.00 2006-11-25 01:53:41.907 329 18180.03 86.03 52731.05 88888.00 2006-11-25 01:53:42.407 329 18179.78 86.03 52730.96 88888.00 2006-11-25 01:53:42.907 329 18179.64 86.02 52730.96 88888.00 2006-11-25 01:53:43.407 329 18179.60 85.95 52731.17 88888.00 2006-11-25 01:53:43.907 329 18179.61 85.94 52731.36 88888.00 2006-11-25 01:53:44.407 329 18179.73 86.03 52731.36 88888.00 2006-11-25 01:53:44.907 329 18179.57 86.01 52731.39 88888.00 2006-11-25 01:53:45.407 329 18179.69 85.99 52731.33 88888.00 2006-11-25 01:53:45.907 329 18179.66 86.00 52731.36 88888.00 2006-11-25 01:53:46.407 329 18179.67 86.03 52731.39 88888.00 2006-11-25 01:53:46.907 329 18179.61 86.00 52731.42 88888.00 2006-11-25 01:53:47.407 329 18179.56 85.94 52731.40 88888.00 2006-11-25 01:53:47.907 329 18179.78 85.95 52731.41 88888.00 2006-11-25 01:53:48.407 329 18179.96 85.91 52731.33 88888.00 2006-11-25 01:53:48.907 329 18179.70 85.89 52731.42 88888.00 2006-11-25 01:53:49.407 329 18179.55 86.04 52731.42 88888.00 2006-11-25 01:53:49.907 329 18179.59 86.08 52731.29 88888.00 2006-11-25 01:53:50.407 329 18179.55 86.07 52731.28 88888.00 2006-11-25 01:53:50.907 329 18179.66 86.09 52731.30 88888.00 2006-11-25 01:53:51.407 329 18179.51 86.15 52731.29 88888.00 2006-11-25 01:53:51.907 329 18179.37 86.13 52731.29 88888.00 2006-11-25 01:53:52.407 329 18179.31 86.13 52731.26 88888.00 2006-11-25 01:53:52.907 329 18179.32 86.13 52731.37 88888.00 2006-11-25 01:53:53.407 329 18179.25 86.14 52731.33 88888.00 2006-11-25 01:53:53.907 329 18179.34 86.12 52731.31 88888.00 2006-11-25 01:53:54.407 329 18179.34 86.16 52731.36 88888.00 2006-11-25 01:53:54.907 329 18179.39 86.20 52731.53 88888.00 2006-11-25 01:53:55.407 329 18179.45 86.20 52731.58 88888.00 2006-11-25 01:53:55.907 329 18179.36 86.20 52731.60 88888.00 2006-11-25 01:53:56.407 329 18179.23 86.17 52731.58 88888.00 2006-11-25 01:53:56.907 329 18179.29 86.12 52731.40 88888.00 2006-11-25 01:53:57.407 329 18179.40 86.17 52731.46 88888.00 2006-11-25 01:53:57.907 329 18179.25 86.13 52731.46 88888.00 2006-11-25 01:53:58.407 329 18179.21 86.12 52731.52 88888.00 2006-11-25 01:53:58.907 329 18179.25 86.12 52731.43 88888.00 2006-11-25 01:53:59.407 329 18179.14 86.10 52731.44 88888.00 2006-11-25 01:53:59.907 329 18179.23 86.12 52731.47 88888.00 2006-11-25 01:54:00.407 329 18179.43 86.05 52731.54 88888.00 2006-11-25 01:54:00.907 329 18179.31 86.12 52731.53 88888.00 2006-11-25 01:54:01.407 329 18179.32 86.13 52731.47 88888.00 2006-11-25 01:54:01.907 329 18179.28 86.13 52731.42 88888.00 2006-11-25 01:54:02.407 329 18179.26 86.12 52731.37 88888.00 2006-11-25 01:54:02.907 329 18179.20 86.22 52731.53 88888.00 2006-11-25 01:54:03.407 329 18179.14 86.26 52731.41 88888.00 2006-11-25 01:54:03.907 329 18179.32 86.26 52731.33 88888.00 2006-11-25 01:54:04.407 329 18179.69 86.09 52731.50 88888.00 2006-11-25 01:54:04.907 329 18179.77 86.01 52731.44 88888.00 2006-11-25 01:54:05.407 329 18179.72 86.04 52731.35 88888.00 2006-11-25 01:54:05.907 329 18179.78 86.01 52731.36 88888.00 2006-11-25 01:54:06.407 329 18179.82 85.97 52731.40 88888.00 2006-11-25 01:54:06.907 329 18179.69 86.03 52731.48 88888.00 2006-11-25 01:54:07.407 329 18179.65 86.04 52731.46 88888.00 2006-11-25 01:54:07.907 329 18179.48 86.02 52731.50 88888.00 2006-11-25 01:54:08.407 329 18179.66 85.95 52731.40 88888.00 2006-11-25 01:54:08.907 329 18179.96 85.95 52731.30 88888.00 2006-11-25 01:54:09.407 329 18179.90 85.97 52731.24 88888.00 2006-11-25 01:54:09.907 329 18179.83 86.05 52731.23 88888.00 2006-11-25 01:54:10.407 329 18179.91 86.00 52731.29 88888.00 2006-11-25 01:54:10.907 329 18179.77 85.97 52731.30 88888.00 2006-11-25 01:54:11.407 329 18179.60 86.12 52731.33 88888.00 2006-11-25 01:54:11.907 329 18179.49 86.16 52731.42 88888.00 2006-11-25 01:54:12.407 329 18179.60 86.11 52731.41 88888.00 2006-11-25 01:54:12.907 329 18179.75 86.10 52731.42 88888.00 2006-11-25 01:54:13.407 329 18179.67 86.12 52731.35 88888.00 2006-11-25 01:54:13.907 329 18179.60 86.14 52731.26 88888.00 2006-11-25 01:54:14.407 329 18179.67 86.24 52731.26 88888.00 2006-11-25 01:54:14.907 329 18179.75 86.24 52731.31 88888.00 2006-11-25 01:54:15.407 329 18179.77 86.16 52731.26 88888.00 2006-11-25 01:54:15.907 329 18179.73 86.12 52731.21 88888.00 2006-11-25 01:54:16.407 329 18179.55 86.07 52731.30 88888.00 2006-11-25 01:54:16.907 329 18179.58 86.06 52731.16 88888.00 2006-11-25 01:54:17.407 329 18179.66 86.09 52731.20 88888.00 2006-11-25 01:54:17.907 329 18179.76 86.12 52731.16 88888.00 2006-11-25 01:54:18.407 329 18179.72 86.15 52731.08 88888.00 2006-11-25 01:54:18.907 329 18179.65 86.18 52731.14 88888.00 2006-11-25 01:54:19.407 329 18179.47 86.24 52731.19 88888.00 2006-11-25 01:54:19.907 329 18179.29 86.22 52731.21 88888.00 2006-11-25 01:54:20.407 329 18179.24 86.17 52731.23 88888.00 2006-11-25 01:54:20.907 329 18179.34 86.13 52731.14 88888.00 2006-11-25 01:54:21.407 329 18179.55 86.14 52731.13 88888.00 2006-11-25 01:54:21.907 329 18179.86 86.12 52731.16 88888.00 2006-11-25 01:54:22.407 329 18179.81 86.11 52731.17 88888.00 2006-11-25 01:54:22.907 329 18179.38 86.18 52731.13 88888.00 2006-11-25 01:54:23.407 329 18179.20 86.19 52731.20 88888.00 2006-11-25 01:54:23.907 329 18179.32 86.12 52731.27 88888.00 2006-11-25 01:54:24.407 329 18179.49 86.28 52731.33 88888.00 2006-11-25 01:54:24.907 329 18179.43 86.37 52731.37 88888.00 2006-11-25 01:54:25.407 329 18179.35 86.38 52731.40 88888.00 2006-11-25 01:54:25.907 329 18179.31 86.33 52731.29 88888.00 2006-11-25 01:54:26.407 329 18179.40 86.42 52731.30 88888.00 2006-11-25 01:54:26.907 329 18179.31 86.52 52731.27 88888.00 2006-11-25 01:54:27.407 329 18179.26 86.51 52731.20 88888.00 2006-11-25 01:54:27.907 329 18179.13 86.53 52731.14 88888.00 2006-11-25 01:54:28.407 329 18179.14 86.51 52731.23 88888.00 2006-11-25 01:54:28.907 329 18179.16 86.57 52731.27 88888.00 2006-11-25 01:54:29.407 329 18179.12 86.63 52731.27 88888.00 2006-11-25 01:54:29.907 329 18179.22 86.55 52731.24 88888.00 2006-11-25 01:54:30.407 329 18179.28 86.54 52731.30 88888.00 2006-11-25 01:54:30.907 329 18179.12 86.52 52731.18 88888.00 2006-11-25 01:54:31.407 329 18179.09 86.56 52731.10 88888.00 2006-11-25 01:54:31.907 329 18179.04 86.58 52731.19 88888.00 2006-11-25 01:54:32.407 329 18179.12 86.64 52731.31 88888.00 2006-11-25 01:54:32.907 329 18179.06 86.57 52731.21 88888.00 2006-11-25 01:54:33.407 329 18178.94 86.56 52731.23 88888.00 2006-11-25 01:54:33.907 329 18178.89 86.51 52731.32 88888.00 2006-11-25 01:54:34.407 329 18178.99 86.44 52731.46 88888.00 2006-11-25 01:54:34.907 329 18179.05 86.46 52731.49 88888.00 2006-11-25 01:54:35.407 329 18179.04 86.37 52731.46 88888.00 2006-11-25 01:54:35.907 329 18179.03 86.37 52731.42 88888.00 2006-11-25 01:54:36.407 329 18179.03 86.44 52731.25 88888.00 2006-11-25 01:54:36.907 329 18179.09 86.46 52731.17 88888.00 2006-11-25 01:54:37.407 329 18179.09 86.52 52731.18 88888.00 2006-11-25 01:54:37.907 329 18179.10 86.48 52731.35 88888.00 2006-11-25 01:54:38.407 329 18179.05 86.49 52731.26 88888.00 2006-11-25 01:54:38.907 329 18179.12 86.50 52731.21 88888.00 2006-11-25 01:54:39.407 329 18179.28 86.52 52731.21 88888.00 2006-11-25 01:54:39.907 329 18179.18 86.51 52731.24 88888.00 2006-11-25 01:54:40.407 329 18179.33 86.54 52731.29 88888.00 2006-11-25 01:54:40.907 329 18179.45 86.62 52731.18 88888.00 2006-11-25 01:54:41.407 329 18179.43 86.61 52731.18 88888.00 2006-11-25 01:54:41.907 329 18179.27 86.61 52731.28 88888.00 2006-11-25 01:54:42.407 329 18179.44 86.65 52731.41 88888.00 2006-11-25 01:54:42.907 329 18179.51 86.68 52731.32 88888.00 2006-11-25 01:54:43.407 329 18179.32 86.65 52731.27 88888.00 2006-11-25 01:54:43.907 329 18179.24 86.61 52731.23 88888.00 2006-11-25 01:54:44.407 329 18179.35 86.66 52731.21 88888.00 2006-11-25 01:54:44.907 329 18179.32 86.69 52731.36 88888.00 2006-11-25 01:54:45.407 329 18179.18 86.66 52731.37 88888.00 2006-11-25 01:54:45.907 329 18179.20 86.64 52731.30 88888.00 2006-11-25 01:54:46.407 329 18179.26 86.63 52731.26 88888.00 2006-11-25 01:54:46.907 329 18179.23 86.56 52731.32 88888.00 2006-11-25 01:54:47.407 329 18179.17 86.59 52731.47 88888.00 2006-11-25 01:54:47.907 329 18179.29 86.63 52731.53 88888.00 2006-11-25 01:54:48.407 329 18179.26 86.59 52731.43 88888.00 2006-11-25 01:54:48.907 329 18179.27 86.58 52731.53 88888.00 2006-11-25 01:54:49.407 329 18179.28 86.64 52731.46 88888.00 2006-11-25 01:54:49.907 329 18179.18 86.67 52731.29 88888.00 2006-11-25 01:54:50.407 329 18179.25 86.68 52731.28 88888.00 2006-11-25 01:54:50.907 329 18179.40 86.63 52731.31 88888.00 2006-11-25 01:54:51.407 329 18179.28 86.71 52731.30 88888.00 2006-11-25 01:54:51.907 329 18179.31 86.73 52731.33 88888.00 2006-11-25 01:54:52.407 329 18179.40 86.68 52731.44 88888.00 2006-11-25 01:54:52.907 329 18179.23 86.81 52731.42 88888.00 2006-11-25 01:54:53.407 329 18179.17 86.82 52731.42 88888.00 2006-11-25 01:54:53.907 329 18179.23 86.81 52731.40 88888.00 2006-11-25 01:54:54.407 329 18179.33 86.73 52731.49 88888.00 2006-11-25 01:54:54.907 329 18179.34 86.66 52731.44 88888.00 2006-11-25 01:54:55.407 329 18179.33 86.75 52731.30 88888.00 2006-11-25 01:54:55.907 329 18179.28 86.75 52731.23 88888.00 2006-11-25 01:54:56.407 329 18179.55 86.79 52731.31 88888.00 2006-11-25 01:54:56.907 329 18179.69 86.84 52731.36 88888.00 2006-11-25 01:54:57.407 329 18179.64 86.89 52731.38 88888.00 2006-11-25 01:54:57.907 329 18179.53 86.98 52731.51 88888.00 2006-11-25 01:54:58.407 329 18179.50 86.92 52731.50 88888.00 2006-11-25 01:54:58.907 329 18179.54 86.83 52731.43 88888.00 2006-11-25 01:54:59.407 329 18179.36 86.86 52731.40 88888.00 2006-11-25 01:54:59.907 329 18179.05 86.83 52731.40 88888.00 2006-11-25 01:55:00.407 329 18179.09 86.82 52731.47 88888.00 2006-11-25 01:55:00.907 329 18179.09 86.79 52731.48 88888.00 2006-11-25 01:55:01.407 329 18179.20 86.72 52731.36 88888.00 2006-11-25 01:55:01.907 329 18179.37 86.81 52731.32 88888.00 2006-11-25 01:55:02.407 329 18179.21 86.87 52731.38 88888.00 2006-11-25 01:55:02.907 329 18179.20 86.84 52731.46 88888.00 2006-11-25 01:55:03.407 329 18179.13 86.76 52731.46 88888.00 2006-11-25 01:55:03.907 329 18179.10 86.76 52731.28 88888.00 2006-11-25 01:55:04.407 329 18179.05 86.81 52731.33 88888.00 2006-11-25 01:55:04.907 329 18179.16 86.87 52731.56 88888.00 2006-11-25 01:55:05.407 329 18179.17 86.90 52731.61 88888.00 2006-11-25 01:55:05.907 329 18179.14 86.89 52731.54 88888.00 2006-11-25 01:55:06.407 329 18179.12 86.87 52731.55 88888.00 2006-11-25 01:55:06.907 329 18179.02 86.85 52731.54 88888.00 2006-11-25 01:55:07.407 329 18178.95 86.79 52731.48 88888.00 2006-11-25 01:55:07.907 329 18178.99 86.76 52731.54 88888.00 2006-11-25 01:55:08.407 329 18179.28 86.78 52731.46 88888.00 2006-11-25 01:55:08.907 329 18179.51 86.84 52731.36 88888.00 2006-11-25 01:55:09.407 329 18179.46 86.86 52731.41 88888.00 2006-11-25 01:55:09.907 329 18179.37 86.88 52731.50 88888.00 2006-11-25 01:55:10.407 329 18179.33 86.94 52731.54 88888.00 2006-11-25 01:55:10.907 329 18179.27 86.87 52731.41 88888.00 2006-11-25 01:55:11.407 329 18179.27 86.90 52731.48 88888.00 2006-11-25 01:55:11.907 329 18179.26 86.92 52731.43 88888.00 2006-11-25 01:55:12.407 329 18179.32 86.95 52731.54 88888.00 2006-11-25 01:55:12.907 329 18179.13 86.86 52731.43 88888.00 2006-11-25 01:55:13.407 329 18178.99 86.79 52731.37 88888.00 2006-11-25 01:55:13.907 329 18179.03 86.78 52731.39 88888.00 2006-11-25 01:55:14.407 329 18179.28 86.85 52731.44 88888.00 2006-11-25 01:55:14.907 329 18179.37 86.85 52731.44 88888.00 2006-11-25 01:55:15.407 329 18179.49 86.80 52731.42 88888.00 2006-11-25 01:55:15.907 329 18179.42 86.79 52731.42 88888.00 2006-11-25 01:55:16.407 329 18179.09 86.74 52731.42 88888.00 2006-11-25 01:55:16.907 329 18179.02 86.69 52731.49 88888.00 2006-11-25 01:55:17.407 329 18178.93 86.74 52731.54 88888.00 2006-11-25 01:55:17.907 329 18178.82 86.82 52731.51 88888.00 2006-11-25 01:55:18.407 329 18178.88 86.92 52731.43 88888.00 2006-11-25 01:55:18.907 329 18178.91 86.95 52731.54 88888.00 2006-11-25 01:55:19.407 329 18178.93 86.89 52731.51 88888.00 2006-11-25 01:55:19.907 329 18178.84 86.83 52731.24 88888.00 2006-11-25 01:55:20.407 329 18178.84 86.77 52731.15 88888.00 2006-11-25 01:55:20.907 329 18178.90 86.77 52731.16 88888.00 2006-11-25 01:55:21.407 329 18178.85 86.81 52731.24 88888.00 2006-11-25 01:55:21.907 329 18178.90 86.84 52731.24 88888.00 2006-11-25 01:55:22.407 329 18178.90 86.85 52731.16 88888.00 2006-11-25 01:55:22.907 329 18178.80 86.91 52731.15 88888.00 2006-11-25 01:55:23.407 329 18178.83 87.02 52730.98 88888.00 2006-11-25 01:55:23.907 329 18178.91 87.01 52730.80 88888.00 2006-11-25 01:55:24.407 329 18179.00 87.01 52730.86 88888.00 2006-11-25 01:55:24.907 329 18178.90 86.98 52730.90 88888.00 2006-11-25 01:55:25.407 329 18178.83 86.99 52730.91 88888.00 2006-11-25 01:55:25.907 329 18178.90 86.95 52731.06 88888.00 2006-11-25 01:55:26.407 329 18178.90 86.95 52731.27 88888.00 2006-11-25 01:55:26.907 329 18179.02 86.90 52731.25 88888.00 2006-11-25 01:55:27.407 329 18179.15 86.88 52731.33 88888.00 2006-11-25 01:55:27.907 329 18179.32 86.90 52731.37 88888.00 2006-11-25 01:55:28.407 329 18179.44 86.95 52731.35 88888.00 2006-11-25 01:55:28.907 329 18179.18 86.91 52731.30 88888.00 2006-11-25 01:55:29.407 329 18179.20 86.98 52731.29 88888.00 2006-11-25 01:55:29.907 329 18179.11 86.97 52731.31 88888.00 2006-11-25 01:55:30.407 329 18179.12 87.03 52731.32 88888.00 2006-11-25 01:55:30.907 329 18179.10 87.02 52731.25 88888.00 2006-11-25 01:55:31.407 329 18179.25 86.95 52731.21 88888.00 2006-11-25 01:55:31.907 329 18179.22 86.96 52731.15 88888.00 2006-11-25 01:55:32.407 329 18179.12 87.01 52731.15 88888.00 2006-11-25 01:55:32.907 329 18179.25 87.03 52731.14 88888.00 2006-11-25 01:55:33.407 329 18179.34 87.05 52731.13 88888.00 2006-11-25 01:55:33.907 329 18179.27 86.99 52731.08 88888.00 2006-11-25 01:55:34.407 329 18179.16 86.90 52731.06 88888.00 2006-11-25 01:55:34.907 329 18179.16 86.95 52731.05 88888.00 2006-11-25 01:55:35.407 329 18179.23 86.97 52730.98 88888.00 2006-11-25 01:55:35.907 329 18179.22 87.05 52731.00 88888.00 2006-11-25 01:55:36.407 329 18179.18 87.04 52731.09 88888.00 2006-11-25 01:55:36.907 329 18179.24 86.98 52731.26 88888.00 2006-11-25 01:55:37.407 329 18179.42 87.01 52731.26 88888.00 2006-11-25 01:55:37.907 329 18179.43 87.02 52731.14 88888.00 2006-11-25 01:55:38.407 329 18179.43 87.00 52731.15 88888.00 2006-11-25 01:55:38.907 329 18179.29 86.96 52731.13 88888.00 2006-11-25 01:55:39.407 329 18179.26 86.95 52731.15 88888.00 2006-11-25 01:55:39.907 329 18179.22 87.07 52731.23 88888.00 2006-11-25 01:55:40.407 329 18179.20 87.11 52731.23 88888.00 2006-11-25 01:55:40.907 329 18179.17 87.11 52731.28 88888.00 2006-11-25 01:55:41.407 329 18179.12 87.10 52731.23 88888.00 2006-11-25 01:55:41.907 329 18179.11 87.08 52731.20 88888.00 2006-11-25 01:55:42.407 329 18179.01 87.13 52731.28 88888.00 2006-11-25 01:55:42.907 329 18179.03 87.19 52731.27 88888.00 2006-11-25 01:55:43.407 329 18179.13 87.14 52731.24 88888.00 2006-11-25 01:55:43.907 329 18179.15 87.08 52731.30 88888.00 2006-11-25 01:55:44.407 329 18179.16 87.04 52731.38 88888.00 2006-11-25 01:55:44.907 329 18179.21 86.99 52731.25 88888.00 2006-11-25 01:55:45.407 329 18179.17 87.06 52731.29 88888.00 2006-11-25 01:55:45.907 329 18179.18 87.10 52731.39 88888.00 2006-11-25 01:55:46.407 329 18179.14 87.15 52731.41 88888.00 2006-11-25 01:55:46.907 329 18179.12 87.13 52731.35 88888.00 2006-11-25 01:55:47.407 329 18179.10 87.14 52731.37 88888.00 2006-11-25 01:55:47.907 329 18179.16 87.17 52731.41 88888.00 2006-11-25 01:55:48.407 329 18179.15 87.18 52731.41 88888.00 2006-11-25 01:55:48.907 329 18179.00 87.16 52731.39 88888.00 2006-11-25 01:55:49.407 329 18179.03 87.13 52731.38 88888.00 2006-11-25 01:55:49.907 329 18179.11 87.15 52731.30 88888.00 2006-11-25 01:55:50.407 329 18179.03 87.11 52731.31 88888.00 2006-11-25 01:55:50.907 329 18179.05 87.14 52731.25 88888.00 2006-11-25 01:55:51.407 329 18179.01 87.18 52731.23 88888.00 2006-11-25 01:55:51.907 329 18179.05 87.20 52731.13 88888.00 2006-11-25 01:55:52.407 329 18179.21 87.23 52731.19 88888.00 2006-11-25 01:55:52.907 329 18179.11 87.24 52731.17 88888.00 2006-11-25 01:55:53.407 329 18179.09 87.20 52731.09 88888.00 2006-11-25 01:55:53.907 329 18179.11 87.19 52731.21 88888.00 2006-11-25 01:55:54.407 329 18179.10 87.24 52731.27 88888.00 2006-11-25 01:55:54.907 329 18179.06 87.21 52731.37 88888.00 2006-11-25 01:55:55.407 329 18178.93 87.15 52731.29 88888.00 2006-11-25 01:55:55.907 329 18178.97 87.13 52731.18 88888.00 2006-11-25 01:55:56.407 329 18179.11 87.09 52731.21 88888.00 2006-11-25 01:55:56.907 329 18179.18 87.03 52731.30 88888.00 2006-11-25 01:55:57.407 329 18179.07 87.02 52731.24 88888.00 2006-11-25 01:55:57.907 329 18179.22 87.03 52731.06 88888.00 2006-11-25 01:55:58.407 329 18179.17 87.04 52731.06 88888.00 2006-11-25 01:55:58.907 329 18179.18 86.99 52731.09 88888.00 2006-11-25 01:55:59.407 329 18179.13 87.04 52731.16 88888.00 2006-11-25 01:55:59.907 329 18179.15 87.14 52731.15 88888.00 2006-11-25 01:56:00.407 329 18179.21 87.09 52731.14 88888.00 2006-11-25 01:56:00.907 329 18179.23 87.12 52731.20 88888.00 2006-11-25 01:56:01.407 329 18179.13 87.11 52731.24 88888.00 2006-11-25 01:56:01.907 329 18179.12 87.17 52731.24 88888.00 2006-11-25 01:56:02.407 329 18179.07 87.19 52731.25 88888.00 2006-11-25 01:56:02.907 329 18178.83 87.14 52731.35 88888.00 2006-11-25 01:56:03.407 329 18178.68 87.11 52731.24 88888.00 2006-11-25 01:56:03.907 329 18178.70 87.18 52731.27 88888.00 2006-11-25 01:56:04.407 329 18178.73 87.20 52731.36 88888.00 2006-11-25 01:56:04.907 329 18178.66 87.10 52731.43 88888.00 2006-11-25 01:56:05.407 329 18178.81 87.10 52731.35 88888.00 2006-11-25 01:56:05.907 329 18178.91 87.14 52731.21 88888.00 2006-11-25 01:56:06.407 329 18178.97 87.14 52731.10 88888.00 2006-11-25 01:56:06.907 329 18178.72 87.05 52731.16 88888.00 2006-11-25 01:56:07.407 329 18178.66 87.04 52731.16 88888.00 2006-11-25 01:56:07.907 329 18178.72 87.03 52731.15 88888.00 2006-11-25 01:56:08.407 329 18178.64 87.04 52731.25 88888.00 2006-11-25 01:56:08.907 329 18178.68 87.08 52731.26 88888.00 2006-11-25 01:56:09.407 329 18178.55 87.14 52731.29 88888.00 2006-11-25 01:56:09.907 329 18178.51 87.13 52731.20 88888.00 2006-11-25 01:56:10.407 329 18178.67 87.20 52731.23 88888.00 2006-11-25 01:56:10.907 329 18178.60 87.21 52731.25 88888.00 2006-11-25 01:56:11.407 329 18178.61 87.17 52731.19 88888.00 2006-11-25 01:56:11.907 329 18178.67 87.19 52731.27 88888.00 2006-11-25 01:56:12.407 329 18178.62 87.13 52731.31 88888.00 2006-11-25 01:56:12.907 329 18178.57 87.07 52731.40 88888.00 2006-11-25 01:56:13.407 329 18178.48 87.15 52731.31 88888.00 2006-11-25 01:56:13.907 329 18178.53 87.17 52731.27 88888.00 2006-11-25 01:56:14.407 329 18178.55 87.14 52731.31 88888.00 2006-11-25 01:56:14.907 329 18178.48 87.16 52731.36 88888.00 2006-11-25 01:56:15.407 329 18178.33 87.16 52731.35 88888.00 2006-11-25 01:56:15.907 329 18178.31 87.12 52731.31 88888.00 2006-11-25 01:56:16.407 329 18178.52 87.11 52731.38 88888.00 2006-11-25 01:56:16.907 329 18178.70 87.16 52731.38 88888.00 2006-11-25 01:56:17.407 329 18178.71 87.07 52731.31 88888.00 2006-11-25 01:56:17.907 329 18178.75 87.11 52731.25 88888.00 2006-11-25 01:56:18.407 329 18178.77 87.28 52731.14 88888.00 2006-11-25 01:56:18.907 329 18178.63 87.30 52731.05 88888.00 2006-11-25 01:56:19.407 329 18178.66 87.33 52731.17 88888.00 2006-11-25 01:56:19.907 329 18178.64 87.31 52731.26 88888.00 2006-11-25 01:56:20.407 329 18178.64 87.21 52731.29 88888.00 2006-11-25 01:56:20.907 329 18178.56 87.28 52731.19 88888.00 2006-11-25 01:56:21.407 329 18178.56 87.19 52731.19 88888.00 2006-11-25 01:56:21.907 329 18178.51 87.19 52731.15 88888.00 2006-11-25 01:56:22.407 329 18178.48 87.28 52731.28 88888.00 2006-11-25 01:56:22.907 329 18178.51 87.24 52731.19 88888.00 2006-11-25 01:56:23.407 329 18178.42 87.15 52731.07 88888.00 2006-11-25 01:56:23.907 329 18178.41 87.11 52731.08 88888.00 2006-11-25 01:56:24.407 329 18178.45 87.21 52731.12 88888.00 2006-11-25 01:56:24.907 329 18178.39 87.25 52731.07 88888.00 2006-11-25 01:56:25.407 329 18178.49 87.24 52731.03 88888.00 2006-11-25 01:56:25.907 329 18178.46 87.25 52731.04 88888.00 2006-11-25 01:56:26.407 329 18178.37 87.24 52731.06 88888.00 2006-11-25 01:56:26.907 329 18178.33 87.30 52731.10 88888.00 2006-11-25 01:56:27.407 329 18178.36 87.23 52731.14 88888.00 2006-11-25 01:56:27.907 329 18178.36 87.24 52731.14 88888.00 2006-11-25 01:56:28.407 329 18178.40 87.29 52731.12 88888.00 2006-11-25 01:56:28.907 329 18178.37 87.26 52731.15 88888.00 2006-11-25 01:56:29.407 329 18178.53 87.16 52731.15 88888.00 2006-11-25 01:56:29.907 329 18178.42 87.19 52731.14 88888.00 2006-11-25 01:56:30.407 329 18178.36 87.24 52731.13 88888.00 2006-11-25 01:56:30.907 329 18178.12 87.33 52731.18 88888.00 2006-11-25 01:56:31.407 329 18178.17 87.31 52731.21 88888.00 2006-11-25 01:56:31.907 329 18178.09 87.24 52731.20 88888.00 2006-11-25 01:56:32.407 329 18178.04 87.21 52731.18 88888.00 2006-11-25 01:56:32.907 329 18177.93 87.20 52731.24 88888.00 2006-11-25 01:56:33.407 329 18177.91 87.25 52731.38 88888.00 2006-11-25 01:56:33.907 329 18178.09 87.20 52731.36 88888.00 2006-11-25 01:56:34.407 329 18178.44 87.21 52731.31 88888.00 2006-11-25 01:56:34.907 329 18178.62 87.22 52731.23 88888.00 2006-11-25 01:56:35.407 329 18178.57 87.30 52731.26 88888.00 2006-11-25 01:56:35.907 329 18178.66 87.34 52731.28 88888.00 2006-11-25 01:56:36.407 329 18178.60 87.38 52731.36 88888.00 2006-11-25 01:56:36.907 329 18178.57 87.33 52731.32 88888.00 2006-11-25 01:56:37.407 329 18178.45 87.30 52731.12 88888.00 2006-11-25 01:56:37.907 329 18178.30 87.31 52731.07 88888.00 2006-11-25 01:56:38.407 329 18178.50 87.28 52731.03 88888.00 2006-11-25 01:56:38.907 329 18178.57 87.24 52731.08 88888.00 2006-11-25 01:56:39.407 329 18178.34 87.29 52731.17 88888.00 2006-11-25 01:56:39.907 329 18178.20 87.24 52731.02 88888.00 2006-11-25 01:56:40.407 329 18178.19 87.31 52731.04 88888.00 2006-11-25 01:56:40.907 329 18178.24 87.38 52731.12 88888.00 2006-11-25 01:56:41.407 329 18178.15 87.33 52731.07 88888.00 2006-11-25 01:56:41.907 329 18178.10 87.33 52731.01 88888.00 2006-11-25 01:56:42.407 329 18178.07 87.39 52730.98 88888.00 2006-11-25 01:56:42.907 329 18178.31 87.44 52730.90 88888.00 2006-11-25 01:56:43.407 329 18178.45 87.38 52730.78 88888.00 2006-11-25 01:56:43.907 329 18178.60 87.36 52730.83 88888.00 2006-11-25 01:56:44.407 329 18178.51 87.37 52730.88 88888.00 2006-11-25 01:56:44.907 329 18178.41 87.37 52730.83 88888.00 2006-11-25 01:56:45.407 329 18178.45 87.28 52730.83 88888.00 2006-11-25 01:56:45.907 329 18178.46 87.22 52730.86 88888.00 2006-11-25 01:56:46.407 329 18178.42 87.22 52730.89 88888.00 2006-11-25 01:56:46.907 329 18178.33 87.22 52730.92 88888.00 2006-11-25 01:56:47.407 329 18178.23 87.23 52731.00 88888.00 2006-11-25 01:56:47.907 329 18178.23 87.24 52730.94 88888.00 2006-11-25 01:56:48.407 329 18178.28 87.20 52730.95 88888.00 2006-11-25 01:56:48.907 329 18178.19 87.24 52730.97 88888.00 2006-11-25 01:56:49.407 329 18178.24 87.23 52730.91 88888.00 2006-11-25 01:56:49.907 329 18178.34 87.30 52730.94 88888.00 2006-11-25 01:56:50.407 329 18178.36 87.24 52731.02 88888.00 2006-11-25 01:56:50.907 329 18178.55 87.13 52731.10 88888.00 2006-11-25 01:56:51.407 329 18178.50 87.14 52731.13 88888.00 2006-11-25 01:56:51.907 329 18178.50 87.21 52731.06 88888.00 2006-11-25 01:56:52.407 329 18178.40 87.23 52731.04 88888.00 2006-11-25 01:56:52.907 329 18178.24 87.20 52731.05 88888.00 2006-11-25 01:56:53.407 329 18178.30 87.28 52731.23 88888.00 2006-11-25 01:56:53.907 329 18178.34 87.44 52731.20 88888.00 2006-11-25 01:56:54.407 329 18178.25 87.42 52731.08 88888.00 2006-11-25 01:56:54.907 329 18178.23 87.40 52731.13 88888.00 2006-11-25 01:56:55.407 329 18178.29 87.32 52731.04 88888.00 2006-11-25 01:56:55.907 329 18178.38 87.19 52731.04 88888.00 2006-11-25 01:56:56.407 329 18178.53 87.13 52731.15 88888.00 2006-11-25 01:56:56.907 329 18178.60 87.16 52731.36 88888.00 2006-11-25 01:56:57.407 329 18178.52 87.13 52731.38 88888.00 2006-11-25 01:56:57.907 329 18178.39 87.22 52731.24 88888.00 2006-11-25 01:56:58.407 329 18178.28 87.30 52731.23 88888.00 2006-11-25 01:56:58.907 329 18178.37 87.32 52731.21 88888.00 2006-11-25 01:56:59.407 329 18178.29 87.41 52731.16 88888.00 2006-11-25 01:56:59.907 329 18178.31 87.39 52731.14 88888.00 2006-11-25 01:57:00.407 329 18178.39 87.29 52731.15 88888.00 2006-11-25 01:57:00.907 329 18178.38 87.25 52731.24 88888.00 2006-11-25 01:57:01.407 329 18178.33 87.32 52731.25 88888.00 2006-11-25 01:57:01.907 329 18178.26 87.36 52731.29 88888.00 2006-11-25 01:57:02.407 329 18178.23 87.34 52731.31 88888.00 2006-11-25 01:57:02.907 329 18178.24 87.35 52731.30 88888.00 2006-11-25 01:57:03.407 329 18178.40 87.37 52731.25 88888.00 2006-11-25 01:57:03.907 329 18178.40 87.41 52731.28 88888.00 2006-11-25 01:57:04.407 329 18178.37 87.42 52731.26 88888.00 2006-11-25 01:57:04.907 329 18178.38 87.38 52731.35 88888.00 2006-11-25 01:57:05.407 329 18178.41 87.28 52731.42 88888.00 2006-11-25 01:57:05.907 329 18178.48 87.31 52731.37 88888.00 2006-11-25 01:57:06.407 329 18178.53 87.37 52731.39 88888.00 2006-11-25 01:57:06.907 329 18178.38 87.36 52731.42 88888.00 2006-11-25 01:57:07.407 329 18178.36 87.32 52731.44 88888.00 2006-11-25 01:57:07.907 329 18178.23 87.32 52731.37 88888.00 2006-11-25 01:57:08.407 329 18178.08 87.32 52731.31 88888.00 2006-11-25 01:57:08.907 329 18177.97 87.28 52731.17 88888.00 2006-11-25 01:57:09.407 329 18178.04 87.18 52731.21 88888.00 2006-11-25 01:57:09.907 329 18178.07 87.21 52731.27 88888.00 2006-11-25 01:57:10.407 329 18178.10 87.24 52731.25 88888.00 2006-11-25 01:57:10.907 329 18178.05 87.22 52731.23 88888.00 2006-11-25 01:57:11.407 329 18178.13 87.28 52731.27 88888.00 2006-11-25 01:57:11.907 329 18178.04 87.34 52731.36 88888.00 2006-11-25 01:57:12.407 329 18178.13 87.34 52731.35 88888.00 2006-11-25 01:57:12.907 329 18178.28 87.29 52731.20 88888.00 2006-11-25 01:57:13.407 329 18178.15 87.30 52731.18 88888.00 2006-11-25 01:57:13.907 329 18178.17 87.39 52731.26 88888.00 2006-11-25 01:57:14.407 329 18178.33 87.41 52731.28 88888.00 2006-11-25 01:57:14.907 329 18178.36 87.34 52731.24 88888.00 2006-11-25 01:57:15.407 329 18178.16 87.40 52731.24 88888.00 2006-11-25 01:57:15.907 329 18177.96 87.38 52731.28 88888.00 2006-11-25 01:57:16.407 329 18177.88 87.35 52731.24 88888.00 2006-11-25 01:57:16.907 329 18177.83 87.40 52731.21 88888.00 2006-11-25 01:57:17.407 329 18177.95 87.37 52731.20 88888.00 2006-11-25 01:57:17.907 329 18178.02 87.30 52731.07 88888.00 2006-11-25 01:57:18.407 329 18177.88 87.37 52731.06 88888.00 2006-11-25 01:57:18.907 329 18177.96 87.43 52731.06 88888.00 2006-11-25 01:57:19.407 329 18178.05 87.48 52731.16 88888.00 2006-11-25 01:57:19.907 329 18178.13 87.48 52731.23 88888.00 2006-11-25 01:57:20.407 329 18178.06 87.39 52731.27 88888.00 2006-11-25 01:57:20.907 329 18178.09 87.37 52731.20 88888.00 2006-11-25 01:57:21.407 329 18178.09 87.32 52731.28 88888.00 2006-11-25 01:57:21.907 329 18178.05 87.37 52731.25 88888.00 2006-11-25 01:57:22.407 329 18177.91 87.44 52731.20 88888.00 2006-11-25 01:57:22.907 329 18178.03 87.41 52731.12 88888.00 2006-11-25 01:57:23.407 329 18178.07 87.40 52731.15 88888.00 2006-11-25 01:57:23.907 329 18178.17 87.41 52731.16 88888.00 2006-11-25 01:57:24.407 329 18178.29 87.50 52731.01 88888.00 2006-11-25 01:57:24.907 329 18178.28 87.47 52731.06 88888.00 2006-11-25 01:57:25.407 329 18178.26 87.40 52731.25 88888.00 2006-11-25 01:57:25.907 329 18178.31 87.43 52731.23 88888.00 2006-11-25 01:57:26.407 329 18178.29 87.50 52731.31 88888.00 2006-11-25 01:57:26.907 329 18178.18 87.52 52731.29 88888.00 2006-11-25 01:57:27.407 329 18178.13 87.57 52731.06 88888.00 2006-11-25 01:57:27.907 329 18178.08 87.53 52731.19 88888.00 2006-11-25 01:57:28.407 329 18178.13 87.48 52731.14 88888.00 2006-11-25 01:57:28.907 329 18178.26 87.50 52731.08 88888.00 2006-11-25 01:57:29.407 329 18178.29 87.50 52731.07 88888.00 2006-11-25 01:57:29.907 329 18178.12 87.44 52731.29 88888.00 2006-11-25 01:57:30.407 329 18178.01 87.36 52731.33 88888.00 2006-11-25 01:57:30.907 329 18178.12 87.40 52731.21 88888.00 2006-11-25 01:57:31.407 329 18178.14 87.40 52731.20 88888.00 2006-11-25 01:57:31.907 329 18178.10 87.43 52731.24 88888.00 2006-11-25 01:57:32.407 329 18178.07 87.40 52731.23 88888.00 2006-11-25 01:57:32.907 329 18178.07 87.42 52731.16 88888.00 2006-11-25 01:57:33.407 329 18177.99 87.40 52731.14 88888.00 2006-11-25 01:57:33.907 329 18177.91 87.40 52731.17 88888.00 2006-11-25 01:57:34.407 329 18177.83 87.42 52731.13 88888.00 2006-11-25 01:57:34.907 329 18177.92 87.41 52731.09 88888.00 2006-11-25 01:57:35.407 329 18178.13 87.40 52731.10 88888.00 2006-11-25 01:57:35.907 329 18178.21 87.32 52731.06 88888.00 2006-11-25 01:57:36.407 329 18177.93 87.32 52731.05 88888.00 2006-11-25 01:57:36.907 329 18177.92 87.32 52731.07 88888.00 2006-11-25 01:57:37.407 329 18178.08 87.33 52731.16 88888.00 2006-11-25 01:57:37.907 329 18177.98 87.35 52731.14 88888.00 2006-11-25 01:57:38.407 329 18178.02 87.37 52731.12 88888.00 2006-11-25 01:57:38.907 329 18177.94 87.35 52731.10 88888.00 2006-11-25 01:57:39.407 329 18177.88 87.41 52731.02 88888.00 2006-11-25 01:57:39.907 329 18177.94 87.39 52731.05 88888.00 2006-11-25 01:57:40.407 329 18178.25 87.40 52731.10 88888.00 2006-11-25 01:57:40.907 329 18178.04 87.44 52731.14 88888.00 2006-11-25 01:57:41.407 329 18177.91 87.45 52731.17 88888.00 2006-11-25 01:57:41.907 329 18177.90 87.47 52731.14 88888.00 2006-11-25 01:57:42.407 329 18177.84 87.38 52731.01 88888.00 2006-11-25 01:57:42.907 329 18177.90 87.32 52731.04 88888.00 2006-11-25 01:57:43.407 329 18178.09 87.42 52731.03 88888.00 2006-11-25 01:57:43.907 329 18178.07 87.40 52731.07 88888.00 2006-11-25 01:57:44.407 329 18178.07 87.43 52731.10 88888.00 2006-11-25 01:57:44.907 329 18177.97 87.47 52731.06 88888.00 2006-11-25 01:57:45.407 329 18178.05 87.55 52730.98 88888.00 2006-11-25 01:57:45.907 329 18178.10 87.51 52730.94 88888.00 2006-11-25 01:57:46.407 329 18178.18 87.44 52730.98 88888.00 2006-11-25 01:57:46.907 329 18178.27 87.44 52730.96 88888.00 2006-11-25 01:57:47.407 329 18178.15 87.37 52730.92 88888.00 2006-11-25 01:57:47.907 329 18178.09 87.41 52730.94 88888.00 2006-11-25 01:57:48.407 329 18178.16 87.44 52730.96 88888.00 2006-11-25 01:57:48.907 329 18178.19 87.55 52731.07 88888.00 2006-11-25 01:57:49.407 329 18178.39 87.49 52731.10 88888.00 2006-11-25 01:57:49.907 329 18178.39 87.42 52731.03 88888.00 2006-11-25 01:57:50.407 329 18178.38 87.36 52730.97 88888.00 2006-11-25 01:57:50.907 329 18178.33 87.42 52730.97 88888.00 2006-11-25 01:57:51.407 329 18178.35 87.44 52731.08 88888.00 2006-11-25 01:57:51.907 329 18178.42 87.48 52731.08 88888.00 2006-11-25 01:57:52.407 329 18178.38 87.51 52731.01 88888.00 2006-11-25 01:57:52.907 329 18178.37 87.52 52731.06 88888.00 2006-11-25 01:57:53.407 329 18178.16 87.55 52730.97 88888.00 2006-11-25 01:57:53.907 329 18178.13 87.53 52730.95 88888.00 2006-11-25 01:57:54.407 329 18178.30 87.49 52731.10 88888.00 2006-11-25 01:57:54.907 329 18178.35 87.50 52731.27 88888.00 2006-11-25 01:57:55.407 329 18178.37 87.50 52731.21 88888.00 2006-11-25 01:57:55.907 329 18178.36 87.46 52731.09 88888.00 2006-11-25 01:57:56.407 329 18178.21 87.35 52731.09 88888.00 2006-11-25 01:57:56.907 329 18178.31 87.38 52731.20 88888.00 2006-11-25 01:57:57.407 329 18178.34 87.29 52731.13 88888.00 2006-11-25 01:57:57.907 329 18178.38 87.29 52731.15 88888.00 2006-11-25 01:57:58.407 329 18178.38 87.41 52731.18 88888.00 2006-11-25 01:57:58.907 329 18178.41 87.54 52731.15 88888.00 2006-11-25 01:57:59.407 329 18178.27 87.56 52731.21 88888.00 2006-11-25 01:57:59.907 329 18178.15 87.50 52731.28 88888.00 2006-11-25 01:58:00.407 329 18178.24 87.51 52731.31 88888.00 2006-11-25 01:58:00.907 329 18178.30 87.51 52731.24 88888.00 2006-11-25 01:58:01.407 329 18178.33 87.55 52731.09 88888.00 2006-11-25 01:58:01.907 329 18178.20 87.52 52731.12 88888.00 2006-11-25 01:58:02.407 329 18178.04 87.46 52731.08 88888.00 2006-11-25 01:58:02.907 329 18177.93 87.45 52731.03 88888.00 2006-11-25 01:58:03.407 329 18178.05 87.43 52731.10 88888.00 2006-11-25 01:58:03.907 329 18178.10 87.49 52731.16 88888.00 2006-11-25 01:58:04.407 329 18178.06 87.59 52731.16 88888.00 2006-11-25 01:58:04.907 329 18178.19 87.58 52731.18 88888.00 2006-11-25 01:58:05.407 329 18178.35 87.49 52731.18 88888.00 2006-11-25 01:58:05.907 329 18178.42 87.45 52731.21 88888.00 2006-11-25 01:58:06.407 329 18178.50 87.43 52731.33 88888.00 2006-11-25 01:58:06.907 329 18178.40 87.43 52731.25 88888.00 2006-11-25 01:58:07.407 329 18178.28 87.48 52731.15 88888.00 2006-11-25 01:58:07.907 329 18178.37 87.55 52731.21 88888.00 2006-11-25 01:58:08.407 329 18178.39 87.52 52731.28 88888.00 2006-11-25 01:58:08.907 329 18178.36 87.56 52731.31 88888.00 2006-11-25 01:58:09.407 329 18178.28 87.51 52731.29 88888.00 2006-11-25 01:58:09.907 329 18178.39 87.38 52731.31 88888.00 2006-11-25 01:58:10.407 329 18178.50 87.37 52731.21 88888.00 2006-11-25 01:58:10.907 329 18178.51 87.38 52731.15 88888.00 2006-11-25 01:58:11.407 329 18178.47 87.47 52731.12 88888.00 2006-11-25 01:58:11.907 329 18178.47 87.54 52731.09 88888.00 2006-11-25 01:58:12.407 329 18178.52 87.55 52731.14 88888.00 2006-11-25 01:58:12.907 329 18178.49 87.57 52731.27 88888.00 2006-11-25 01:58:13.407 329 18178.46 87.57 52731.16 88888.00 2006-11-25 01:58:13.907 329 18178.46 87.52 52731.05 88888.00 2006-11-25 01:58:14.407 329 18178.51 87.49 52731.08 88888.00 2006-11-25 01:58:14.907 329 18178.46 87.52 52731.08 88888.00 2006-11-25 01:58:15.407 329 18178.41 87.47 52731.05 88888.00 2006-11-25 01:58:15.907 329 18178.35 87.44 52731.02 88888.00 2006-11-25 01:58:16.407 329 18178.30 87.54 52731.10 88888.00 2006-11-25 01:58:16.907 329 18178.16 87.56 52731.15 88888.00 2006-11-25 01:58:17.407 329 18178.07 87.52 52731.15 88888.00 2006-11-25 01:58:17.907 329 18178.03 87.54 52731.23 88888.00 2006-11-25 01:58:18.407 329 18178.25 87.57 52731.20 88888.00 2006-11-25 01:58:18.907 329 18178.24 87.52 52731.36 88888.00 2006-11-25 01:58:19.407 329 18178.19 87.50 52731.35 88888.00 2006-11-25 01:58:19.907 329 18178.23 87.42 52731.37 88888.00 2006-11-25 01:58:20.407 329 18178.26 87.48 52731.32 88888.00 2006-11-25 01:58:20.907 329 18178.29 87.55 52731.32 88888.00 2006-11-25 01:58:21.407 329 18178.07 87.53 52731.28 88888.00 2006-11-25 01:58:21.907 329 18178.05 87.62 52731.28 88888.00 2006-11-25 01:58:22.407 329 18178.25 87.61 52731.25 88888.00 2006-11-25 01:58:22.907 329 18178.37 87.54 52731.14 88888.00 2006-11-25 01:58:23.407 329 18178.38 87.44 52731.20 88888.00 2006-11-25 01:58:23.907 329 18178.34 87.33 52731.17 88888.00 2006-11-25 01:58:24.407 329 18178.27 87.39 52731.19 88888.00 2006-11-25 01:58:24.907 329 18178.30 87.41 52731.06 88888.00 2006-11-25 01:58:25.407 329 18178.37 87.44 52731.08 88888.00 2006-11-25 01:58:25.907 329 18178.27 87.48 52731.09 88888.00 2006-11-25 01:58:26.407 329 18178.23 87.47 52731.01 88888.00 2006-11-25 01:58:26.907 329 18178.21 87.46 52730.96 88888.00 2006-11-25 01:58:27.407 329 18178.25 87.40 52731.07 88888.00 2006-11-25 01:58:27.907 329 18178.27 87.38 52731.08 88888.00 2006-11-25 01:58:28.407 329 18178.25 87.47 52731.06 88888.00 2006-11-25 01:58:28.907 329 18178.19 87.50 52731.14 88888.00 2006-11-25 01:58:29.407 329 18178.17 87.50 52731.20 88888.00 2006-11-25 01:58:29.907 329 18178.23 87.50 52731.25 88888.00 2006-11-25 01:58:30.407 329 18178.27 87.47 52731.23 88888.00 2006-11-25 01:58:30.907 329 18178.27 87.43 52731.21 88888.00 2006-11-25 01:58:31.407 329 18178.40 87.43 52731.21 88888.00 2006-11-25 01:58:31.907 329 18178.53 87.42 52731.26 88888.00 2006-11-25 01:58:32.407 329 18178.50 87.46 52731.31 88888.00 2006-11-25 01:58:32.907 329 18178.44 87.43 52731.26 88888.00 2006-11-25 01:58:33.407 329 18178.36 87.42 52731.17 88888.00 2006-11-25 01:58:33.907 329 18178.34 87.40 52731.18 88888.00 2006-11-25 01:58:34.407 329 18178.37 87.38 52731.20 88888.00 2006-11-25 01:58:34.907 329 18178.36 87.37 52731.36 88888.00 2006-11-25 01:58:35.407 329 18178.41 87.41 52731.28 88888.00 2006-11-25 01:58:35.907 329 18178.52 87.46 52731.18 88888.00 2006-11-25 01:58:36.407 329 18178.45 87.36 52731.10 88888.00 2006-11-25 01:58:36.907 329 18178.49 87.34 52731.06 88888.00 2006-11-25 01:58:37.407 329 18178.41 87.36 52731.09 88888.00 2006-11-25 01:58:37.907 329 18178.46 87.42 52731.07 88888.00 2006-11-25 01:58:38.407 329 18178.44 87.34 52731.14 88888.00 2006-11-25 01:58:38.907 329 18178.33 87.32 52731.15 88888.00 2006-11-25 01:58:39.407 329 18178.46 87.29 52731.09 88888.00 2006-11-25 01:58:39.907 329 18178.51 87.26 52731.27 88888.00 2006-11-25 01:58:40.407 329 18178.37 87.34 52731.29 88888.00 2006-11-25 01:58:40.907 329 18178.30 87.34 52731.28 88888.00 2006-11-25 01:58:41.407 329 18178.46 87.30 52731.30 88888.00 2006-11-25 01:58:41.907 329 18178.36 87.31 52731.16 88888.00 2006-11-25 01:58:42.407 329 18178.28 87.39 52731.19 88888.00 2006-11-25 01:58:42.907 329 18178.38 87.43 52731.21 88888.00 2006-11-25 01:58:43.407 329 18178.50 87.43 52731.07 88888.00 2006-11-25 01:58:43.907 329 18178.55 87.37 52731.09 88888.00 2006-11-25 01:58:44.407 329 18178.37 87.34 52731.12 88888.00 2006-11-25 01:58:44.907 329 18178.44 87.39 52731.14 88888.00 2006-11-25 01:58:45.407 329 18178.55 87.37 52731.07 88888.00 2006-11-25 01:58:45.907 329 18178.46 87.37 52731.03 88888.00 2006-11-25 01:58:46.407 329 18178.21 87.41 52731.04 88888.00 2006-11-25 01:58:46.907 329 18178.35 87.33 52731.04 88888.00 2006-11-25 01:58:47.407 329 18178.38 87.31 52731.04 88888.00 2006-11-25 01:58:47.907 329 18178.28 87.33 52731.08 88888.00 2006-11-25 01:58:48.407 329 18178.28 87.39 52731.13 88888.00 2006-11-25 01:58:48.907 329 18178.40 87.38 52731.06 88888.00 2006-11-25 01:58:49.407 329 18178.41 87.39 52731.06 88888.00 2006-11-25 01:58:49.907 329 18178.38 87.40 52730.98 88888.00 2006-11-25 01:58:50.407 329 18178.36 87.38 52730.97 88888.00 2006-11-25 01:58:50.907 329 18178.38 87.42 52730.97 88888.00 2006-11-25 01:58:51.407 329 18178.41 87.35 52730.91 88888.00 2006-11-25 01:58:51.907 329 18178.37 87.33 52730.75 88888.00 2006-11-25 01:58:52.407 329 18178.38 87.36 52730.75 88888.00 2006-11-25 01:58:52.907 329 18178.35 87.39 52730.86 88888.00 2006-11-25 01:58:53.407 329 18178.28 87.35 52730.89 88888.00 2006-11-25 01:58:53.907 329 18178.28 87.34 52730.91 88888.00 2006-11-25 01:58:54.407 329 18178.41 87.36 52730.96 88888.00 2006-11-25 01:58:54.907 329 18178.55 87.37 52730.96 88888.00 2006-11-25 01:58:55.407 329 18178.47 87.40 52731.07 88888.00 2006-11-25 01:58:55.907 329 18178.59 87.37 52731.06 88888.00 2006-11-25 01:58:56.407 329 18178.60 87.36 52731.03 88888.00 2006-11-25 01:58:56.907 329 18178.44 87.31 52731.06 88888.00 2006-11-25 01:58:57.407 329 18178.37 87.32 52731.15 88888.00 2006-11-25 01:58:57.907 329 18178.41 87.34 52731.20 88888.00 2006-11-25 01:58:58.407 329 18178.33 87.31 52731.25 88888.00 2006-11-25 01:58:58.907 329 18178.37 87.22 52731.19 88888.00 2006-11-25 01:58:59.407 329 18178.31 87.20 52731.18 88888.00 2006-11-25 01:58:59.907 329 18178.19 87.30 52731.15 88888.00 2006-11-25 01:59:00.407 329 18178.29 87.35 52731.14 88888.00 2006-11-25 01:59:00.907 329 18178.30 87.28 52731.13 88888.00 2006-11-25 01:59:01.407 329 18178.21 87.25 52731.19 88888.00 2006-11-25 01:59:01.907 329 18178.36 87.39 52731.13 88888.00 2006-11-25 01:59:02.407 329 18178.38 87.39 52731.17 88888.00 2006-11-25 01:59:02.907 329 18178.36 87.44 52731.15 88888.00 2006-11-25 01:59:03.407 329 18178.29 87.45 52731.15 88888.00 2006-11-25 01:59:03.907 329 18178.08 87.42 52731.09 88888.00 2006-11-25 01:59:04.407 329 18178.21 87.34 52731.01 88888.00 2006-11-25 01:59:04.907 329 18178.13 87.24 52731.10 88888.00 2006-11-25 01:59:05.407 329 18178.10 87.30 52731.13 88888.00 2006-11-25 01:59:05.907 329 18178.03 87.30 52731.14 88888.00 2006-11-25 01:59:06.407 329 18178.02 87.28 52731.17 88888.00 2006-11-25 01:59:06.907 329 18177.99 87.20 52731.20 88888.00 2006-11-25 01:59:07.407 329 18178.08 87.20 52731.15 88888.00 2006-11-25 01:59:07.907 329 18178.06 87.22 52731.15 88888.00 2006-11-25 01:59:08.407 329 18177.99 87.22 52731.15 88888.00 2006-11-25 01:59:08.907 329 18177.88 87.17 52731.15 88888.00 2006-11-25 01:59:09.407 329 18178.02 87.19 52731.24 88888.00 2006-11-25 01:59:09.907 329 18178.07 87.28 52731.20 88888.00 2006-11-25 01:59:10.407 329 18177.98 87.33 52731.10 88888.00 2006-11-25 01:59:10.907 329 18177.87 87.33 52731.05 88888.00 2006-11-25 01:59:11.407 329 18177.76 87.33 52731.08 88888.00 2006-11-25 01:59:11.907 329 18177.76 87.36 52731.09 88888.00 2006-11-25 01:59:12.407 329 18177.75 87.30 52731.07 88888.00 2006-11-25 01:59:12.907 329 18177.69 87.30 52731.07 88888.00 2006-11-25 01:59:13.407 329 18177.88 87.26 52731.09 88888.00 2006-11-25 01:59:13.907 329 18178.06 87.31 52731.13 88888.00 2006-11-25 01:59:14.407 329 18178.17 87.33 52731.24 88888.00 2006-11-25 01:59:14.907 329 18178.17 87.37 52731.15 88888.00 2006-11-25 01:59:15.407 329 18178.03 87.37 52731.13 88888.00 2006-11-25 01:59:15.907 329 18178.08 87.26 52731.12 88888.00 2006-11-25 01:59:16.407 329 18178.09 87.20 52731.07 88888.00 2006-11-25 01:59:16.907 329 18177.96 87.17 52731.12 88888.00 2006-11-25 01:59:17.407 329 18177.99 87.15 52731.17 88888.00 2006-11-25 01:59:17.907 329 18177.87 87.22 52731.35 88888.00 2006-11-25 01:59:18.407 329 18177.76 87.23 52731.33 88888.00 2006-11-25 01:59:18.907 329 18177.69 87.24 52731.32 88888.00 2006-11-25 01:59:19.407 329 18177.70 87.28 52731.32 88888.00 2006-11-25 01:59:19.907 329 18177.74 87.29 52731.20 88888.00 2006-11-25 01:59:20.404 329 18177.66 87.28 52731.17 88888.00 2006-11-25 01:59:20.904 329 18177.58 87.25 52731.25 88888.00 2006-11-25 01:59:21.404 329 18177.52 87.28 52731.28 88888.00 2006-11-25 01:59:21.904 329 18177.64 87.33 52731.33 88888.00 2006-11-25 01:59:22.404 329 18177.79 87.36 52731.27 88888.00 2006-11-25 01:59:22.904 329 18177.93 87.36 52731.19 88888.00 2006-11-25 01:59:23.404 329 18177.90 87.33 52731.28 88888.00 2006-11-25 01:59:23.904 329 18177.84 87.28 52731.18 88888.00 2006-11-25 01:59:24.404 329 18177.76 87.36 52731.25 88888.00 2006-11-25 01:59:24.904 329 18177.96 87.37 52731.31 88888.00 2006-11-25 01:59:25.404 329 18178.02 87.33 52731.32 88888.00 2006-11-25 01:59:25.904 329 18178.09 87.33 52731.40 88888.00 2006-11-25 01:59:26.404 329 18178.20 87.34 52731.35 88888.00 2006-11-25 01:59:26.904 329 18178.25 87.33 52731.30 88888.00 2006-11-25 01:59:27.404 329 18178.23 87.41 52731.25 88888.00 2006-11-25 01:59:27.904 329 18178.18 87.36 52731.23 88888.00 2006-11-25 01:59:28.404 329 18178.24 87.32 52731.21 88888.00 2006-11-25 01:59:28.904 329 18178.29 87.33 52731.13 88888.00 2006-11-25 01:59:29.404 329 18178.37 87.30 52731.14 88888.00 2006-11-25 01:59:29.904 329 18178.33 87.25 52731.25 88888.00 2006-11-25 01:59:30.404 329 18178.31 87.23 52731.19 88888.00 2006-11-25 01:59:30.904 329 18178.16 87.24 52731.24 88888.00 2006-11-25 01:59:31.404 329 18178.29 87.26 52731.29 88888.00 2006-11-25 01:59:31.904 329 18178.28 87.28 52731.16 88888.00 2006-11-25 01:59:32.404 329 18178.09 87.30 52731.04 88888.00 2006-11-25 01:59:32.904 329 18178.14 87.38 52731.03 88888.00 2006-11-25 01:59:33.404 329 18178.14 87.41 52730.98 88888.00 2006-11-25 01:59:33.904 329 18178.16 87.32 52731.08 88888.00 2006-11-25 01:59:34.404 329 18178.05 87.30 52731.16 88888.00 2006-11-25 01:59:34.904 329 18178.10 87.32 52731.26 88888.00 2006-11-25 01:59:35.404 329 18178.13 87.31 52731.26 88888.00 2006-11-25 01:59:35.904 329 18178.15 87.32 52731.32 88888.00 2006-11-25 01:59:36.404 329 18178.19 87.31 52731.30 88888.00 2006-11-25 01:59:36.904 329 18178.13 87.26 52731.13 88888.00 2006-11-25 01:59:37.404 329 18178.13 87.28 52731.20 88888.00 2006-11-25 01:59:37.904 329 18178.08 87.21 52731.28 88888.00 2006-11-25 01:59:38.404 329 18178.06 87.26 52731.19 88888.00 2006-11-25 01:59:38.904 329 18178.09 87.31 52731.13 88888.00 2006-11-25 01:59:39.404 329 18178.08 87.34 52731.13 88888.00 2006-11-25 01:59:39.904 329 18177.90 87.36 52731.15 88888.00 2006-11-25 01:59:40.404 329 18177.86 87.31 52731.24 88888.00 2006-11-25 01:59:40.904 329 18177.97 87.30 52731.28 88888.00 2006-11-25 01:59:41.404 329 18178.13 87.28 52731.18 88888.00 2006-11-25 01:59:41.904 329 18178.10 87.29 52731.28 88888.00 2006-11-25 01:59:42.404 329 18178.08 87.26 52731.36 88888.00 2006-11-25 01:59:42.904 329 18177.96 87.20 52731.32 88888.00 2006-11-25 01:59:43.404 329 18177.96 87.26 52731.30 88888.00 2006-11-25 01:59:43.904 329 18177.96 87.26 52731.28 88888.00 2006-11-25 01:59:44.404 329 18178.06 87.32 52731.30 88888.00 2006-11-25 01:59:44.904 329 18178.12 87.25 52731.41 88888.00 2006-11-25 01:59:45.404 329 18177.94 87.28 52731.36 88888.00 2006-11-25 01:59:45.904 329 18177.95 87.36 52731.31 88888.00 2006-11-25 01:59:46.404 329 18178.06 87.38 52731.48 88888.00 2006-11-25 01:59:46.904 329 18177.99 87.35 52731.51 88888.00 2006-11-25 01:59:47.404 329 18178.09 87.33 52731.49 88888.00 2006-11-25 01:59:47.904 329 18178.16 87.28 52731.29 88888.00 2006-11-25 01:59:48.404 329 18177.97 87.25 52731.27 88888.00 2006-11-25 01:59:48.904 329 18177.96 87.19 52731.36 88888.00 2006-11-25 01:59:49.404 329 18177.96 87.16 52731.43 88888.00 2006-11-25 01:59:49.904 329 18177.91 87.16 52731.44 88888.00 2006-11-25 01:59:50.404 329 18177.93 87.15 52731.29 88888.00 2006-11-25 01:59:50.904 329 18177.97 87.20 52731.30 88888.00 2006-11-25 01:59:51.404 329 18177.95 87.19 52731.20 88888.00 2006-11-25 01:59:51.904 329 18177.97 87.20 52731.17 88888.00 2006-11-25 01:59:52.404 329 18177.98 87.21 52731.21 88888.00 2006-11-25 01:59:52.904 329 18177.91 87.20 52731.25 88888.00 2006-11-25 01:59:53.404 329 18177.95 87.14 52731.18 88888.00 2006-11-25 01:59:53.904 329 18177.91 87.23 52731.07 88888.00 2006-11-25 01:59:54.404 329 18177.84 87.35 52731.00 88888.00 2006-11-25 01:59:54.904 329 18177.90 87.29 52731.12 88888.00 2006-11-25 01:59:55.404 329 18177.91 87.22 52731.21 88888.00 2006-11-25 01:59:55.904 329 18177.87 87.18 52731.37 88888.00 2006-11-25 01:59:56.404 329 18177.90 87.21 52731.33 88888.00 2006-11-25 01:59:56.904 329 18177.93 87.32 52731.32 88888.00 2006-11-25 01:59:57.404 329 18177.95 87.32 52731.33 88888.00 2006-11-25 01:59:57.904 329 18177.88 87.32 52731.20 88888.00 2006-11-25 01:59:58.404 329 18177.85 87.31 52731.14 88888.00 2006-11-25 01:59:58.904 329 18177.61 87.28 52731.10 88888.00 2006-11-25 01:59:59.404 329 18177.65 87.46 52731.10 88888.00 2006-11-25 01:59:59.904 329 18177.80 87.87 52731.00 88888.00 2006-11-25 02:00:00.404 329 18177.53 87.54 52730.96 88888.00 2006-11-25 02:00:00.904 329 18177.32 87.37 52731.05 88888.00 2006-11-25 02:00:01.404 329 18177.33 87.34 52731.13 88888.00 2006-11-25 02:00:01.904 329 18177.53 87.33 52731.19 88888.00 2006-11-25 02:00:02.404 329 18177.50 87.35 52731.20 88888.00 2006-11-25 02:00:02.904 329 18177.45 87.39 52731.05 88888.00 2006-11-25 02:00:03.404 329 18177.55 87.41 52731.06 88888.00 2006-11-25 02:00:03.904 329 18177.61 87.41 52730.96 88888.00 2006-11-25 02:00:04.404 329 18177.51 87.37 52731.02 88888.00 2006-11-25 02:00:04.904 329 18177.52 87.40 52731.14 88888.00 2006-11-25 02:00:05.404 329 18177.60 87.35 52731.16 88888.00 2006-11-25 02:00:05.904 329 18177.65 87.34 52731.10 88888.00 2006-11-25 02:00:06.404 329 18177.48 87.41 52731.23 88888.00 2006-11-25 02:00:06.904 329 18177.55 87.44 52731.30 88888.00 2006-11-25 02:00:07.404 329 18177.55 87.47 52731.31 88888.00 2006-11-25 02:00:07.904 329 18177.39 87.44 52731.26 88888.00 2006-11-25 02:00:08.404 329 18177.51 87.41 52731.28 88888.00 2006-11-25 02:00:08.904 329 18177.54 87.48 52731.36 88888.00 2006-11-25 02:00:09.404 329 18177.49 87.44 52731.26 88888.00 2006-11-25 02:00:09.904 329 18177.43 87.40 52731.27 88888.00 2006-11-25 02:00:10.404 329 18177.43 87.31 52731.32 88888.00 2006-11-25 02:00:10.904 329 18177.49 87.23 52731.33 88888.00 2006-11-25 02:00:11.404 329 18177.52 87.31 52731.40 88888.00 2006-11-25 02:00:11.904 329 18177.65 87.38 52731.35 88888.00 2006-11-25 02:00:12.404 329 18177.68 87.48 52731.37 88888.00 2006-11-25 02:00:12.904 329 18177.70 87.46 52731.42 88888.00 2006-11-25 02:00:13.404 329 18177.58 87.43 52731.31 88888.00 2006-11-25 02:00:13.904 329 18177.62 87.39 52731.39 88888.00 2006-11-25 02:00:14.404 329 18177.73 87.40 52731.54 88888.00 2006-11-25 02:00:14.904 329 18177.80 87.45 52731.55 88888.00 2006-11-25 02:00:15.404 329 18177.61 87.47 52731.36 88888.00 2006-11-25 02:00:15.904 329 18177.44 87.43 52731.43 88888.00 2006-11-25 02:00:16.404 329 18177.45 87.38 52731.54 88888.00 2006-11-25 02:00:16.904 329 18177.63 87.39 52731.49 88888.00 2006-11-25 02:00:17.404 329 18177.69 87.36 52731.42 88888.00 2006-11-25 02:00:17.904 329 18177.66 87.34 52731.30 88888.00 2006-11-25 02:00:18.404 329 18177.73 87.39 52731.27 88888.00 2006-11-25 02:00:18.904 329 18177.77 87.38 52731.30 88888.00 2006-11-25 02:00:19.404 329 18177.77 87.41 52731.29 88888.00 2006-11-25 02:00:19.904 329 18177.84 87.37 52731.24 88888.00 2006-11-25 02:00:20.404 329 18177.84 87.38 52731.33 88888.00 2006-11-25 02:00:20.904 329 18178.04 87.30 52731.40 88888.00 2006-11-25 02:00:21.404 329 18177.85 87.29 52731.41 88888.00 2006-11-25 02:00:21.904 329 18177.66 87.33 52731.35 88888.00 2006-11-25 02:00:22.404 329 18177.68 87.39 52731.37 88888.00 2006-11-25 02:00:22.904 329 18177.83 87.36 52731.33 88888.00 2006-11-25 02:00:23.404 329 18177.77 87.29 52731.30 88888.00 2006-11-25 02:00:23.904 329 18177.77 87.16 52731.27 88888.00 2006-11-25 02:00:24.404 329 18177.83 87.14 52731.31 88888.00 2006-11-25 02:00:24.904 329 18177.84 87.20 52731.47 88888.00 2006-11-25 02:00:25.404 329 18177.88 87.23 52731.48 88888.00 2006-11-25 02:00:25.904 329 18177.84 87.23 52731.38 88888.00 2006-11-25 02:00:26.404 329 18177.84 87.28 52731.41 88888.00 2006-11-25 02:00:26.904 329 18177.84 87.33 52731.39 88888.00 2006-11-25 02:00:27.404 329 18177.80 87.30 52731.38 88888.00 2006-11-25 02:00:27.904 329 18177.85 87.21 52731.35 88888.00 2006-11-25 02:00:28.404 329 18177.93 87.25 52731.24 88888.00 2006-11-25 02:00:28.904 329 18177.90 87.22 52731.31 88888.00 2006-11-25 02:00:29.404 329 18177.86 87.19 52731.52 88888.00 2006-11-25 02:00:29.904 329 18177.86 87.13 52731.54 88888.00 2006-11-25 02:00:30.404 329 18177.80 87.15 52731.54 88888.00 2006-11-25 02:00:30.904 329 18177.70 87.19 52731.51 88888.00 2006-11-25 02:00:31.404 329 18177.90 87.19 52731.27 88888.00 2006-11-25 02:00:31.904 329 18177.81 87.14 52731.27 88888.00 2006-11-25 02:00:32.404 329 18177.70 87.09 52731.30 88888.00 2006-11-25 02:00:32.904 329 18177.70 86.97 52731.28 88888.00 2006-11-25 02:00:33.404 329 18177.70 87.02 52731.30 88888.00 2006-11-25 02:00:33.904 329 18177.66 87.03 52731.30 88888.00 2006-11-25 02:00:34.404 329 18177.64 86.98 52731.38 88888.00 2006-11-25 02:00:34.904 329 18177.76 86.96 52731.48 88888.00 2006-11-25 02:00:35.404 329 18177.79 86.99 52731.40 88888.00 2006-11-25 02:00:35.904 329 18177.81 87.09 52731.40 88888.00 2006-11-25 02:00:36.404 329 18177.75 87.07 52731.44 88888.00 2006-11-25 02:00:36.904 329 18177.76 87.05 52731.44 88888.00 2006-11-25 02:00:37.404 329 18177.60 87.01 52731.36 88888.00 2006-11-25 02:00:37.904 329 18177.62 86.97 52731.40 88888.00 2006-11-25 02:00:38.404 329 18177.70 86.90 52731.29 88888.00 2006-11-25 02:00:38.904 329 18177.79 86.96 52731.30 88888.00 2006-11-25 02:00:39.404 329 18177.77 86.97 52731.25 88888.00 2006-11-25 02:00:39.904 329 18177.66 87.04 52731.28 88888.00 2006-11-25 02:00:40.404 329 18177.63 87.04 52731.32 88888.00 2006-11-25 02:00:40.904 329 18177.61 86.92 52731.36 88888.00 2006-11-25 02:00:41.404 329 18177.58 86.89 52731.18 88888.00 2006-11-25 02:00:41.904 329 18177.71 86.94 52731.21 88888.00 2006-11-25 02:00:42.404 329 18177.69 86.87 52731.25 88888.00 2006-11-25 02:00:42.904 329 18177.69 86.88 52731.26 88888.00 2006-11-25 02:00:43.404 329 18177.66 86.81 52731.27 88888.00 2006-11-25 02:00:43.904 329 18177.57 86.75 52731.32 88888.00 2006-11-25 02:00:44.404 329 18177.70 86.75 52731.24 88888.00 2006-11-25 02:00:44.904 329 18177.75 86.71 52731.17 88888.00 2006-11-25 02:00:45.404 329 18177.66 86.76 52731.14 88888.00 2006-11-25 02:00:45.904 329 18177.70 86.82 52731.26 88888.00 2006-11-25 02:00:46.404 329 18177.87 86.85 52731.29 88888.00 2006-11-25 02:00:46.904 329 18177.87 86.82 52731.36 88888.00 2006-11-25 02:00:47.404 329 18177.85 86.86 52731.32 88888.00 2006-11-25 02:00:47.904 329 18177.90 86.90 52731.27 88888.00 2006-11-25 02:00:48.404 329 18177.82 86.92 52731.26 88888.00 2006-11-25 02:00:48.904 329 18177.86 86.96 52731.30 88888.00 2006-11-25 02:00:49.404 329 18177.99 86.90 52731.30 88888.00 2006-11-25 02:00:49.904 329 18177.88 86.91 52731.26 88888.00 2006-11-25 02:00:50.404 329 18177.87 87.05 52731.30 88888.00 2006-11-25 02:00:50.904 329 18177.96 87.04 52731.38 88888.00 2006-11-25 02:00:51.404 329 18178.02 86.90 52731.36 88888.00 2006-11-25 02:00:51.904 329 18177.94 86.94 52731.24 88888.00 2006-11-25 02:00:52.404 329 18177.88 86.94 52731.24 88888.00 2006-11-25 02:00:52.904 329 18177.87 86.85 52731.29 88888.00 2006-11-25 02:00:53.404 329 18177.88 86.84 52731.30 88888.00 2006-11-25 02:00:53.904 329 18177.82 86.82 52731.19 88888.00 2006-11-25 02:00:54.404 329 18177.84 86.85 52731.24 88888.00 2006-11-25 02:00:54.904 329 18177.52 86.95 52731.32 88888.00 2006-11-25 02:00:55.404 329 18177.66 86.99 52731.32 88888.00 2006-11-25 02:00:55.904 329 18177.84 86.97 52731.38 88888.00 2006-11-25 02:00:56.404 329 18177.83 86.94 52731.46 88888.00 2006-11-25 02:00:56.904 329 18177.75 86.95 52731.48 88888.00 2006-11-25 02:00:57.404 329 18177.84 86.94 52731.60 88888.00 2006-11-25 02:00:57.904 329 18177.82 86.85 52731.59 88888.00 2006-11-25 02:00:58.404 329 18177.92 86.88 52731.56 88888.00 2006-11-25 02:00:58.904 329 18177.92 86.92 52731.51 88888.00 2006-11-25 02:00:59.404 329 18177.90 86.94 52731.42 88888.00 2006-11-25 02:00:59.904 329 18177.93 86.82 52731.46 88888.00 2006-11-25 02:01:00.404 329 18177.97 86.82 52731.43 88888.00 2006-11-25 02:01:00.904 329 18178.02 86.82 52731.41 88888.00 2006-11-25 02:01:01.404 329 18177.96 86.75 52731.35 88888.00 2006-11-25 02:01:01.904 329 18177.82 86.80 52731.38 88888.00 2006-11-25 02:01:02.404 329 18177.83 86.77 52731.38 88888.00 2006-11-25 02:01:02.904 329 18177.92 86.79 52731.32 88888.00 2006-11-25 02:01:03.404 329 18177.75 86.81 52731.28 88888.00 2006-11-25 02:01:03.904 329 18177.85 86.76 52731.37 88888.00 2006-11-25 02:01:04.404 329 18177.93 86.80 52731.39 88888.00 2006-11-25 02:01:04.904 329 18177.96 86.85 52731.35 88888.00 2006-11-25 02:01:05.404 329 18177.91 86.81 52731.26 88888.00 2006-11-25 02:01:05.904 329 18177.79 86.82 52731.35 88888.00 2006-11-25 02:01:06.404 329 18177.70 86.80 52731.41 88888.00 2006-11-25 02:01:06.904 329 18177.81 86.82 52731.42 88888.00 2006-11-25 02:01:07.404 329 18178.01 86.76 52731.46 88888.00 2006-11-25 02:01:07.904 329 18177.94 86.86 52731.43 88888.00 2006-11-25 02:01:08.404 329 18177.87 86.84 52731.50 88888.00 2006-11-25 02:01:08.904 329 18177.81 86.82 52731.52 88888.00 2006-11-25 02:01:09.404 329 18177.91 86.89 52731.52 88888.00 2006-11-25 02:01:09.904 329 18177.84 86.85 52731.43 88888.00 2006-11-25 02:01:10.404 329 18177.82 86.85 52731.46 88888.00 2006-11-25 02:01:10.904 329 18177.92 86.86 52731.40 88888.00 2006-11-25 02:01:11.404 329 18177.79 86.87 52731.38 88888.00 2006-11-25 02:01:11.904 329 18177.75 86.83 52731.37 88888.00 2006-11-25 02:01:12.404 329 18177.90 86.79 52731.35 88888.00 2006-11-25 02:01:12.904 329 18177.87 86.79 52731.41 88888.00 2006-11-25 02:01:13.404 329 18177.90 86.80 52731.40 88888.00 2006-11-25 02:01:13.904 329 18178.02 86.78 52731.40 88888.00 2006-11-25 02:01:14.404 329 18178.03 86.80 52731.27 88888.00 2006-11-25 02:01:14.904 329 18178.04 86.79 52731.37 88888.00 2006-11-25 02:01:15.404 329 18177.81 86.84 52731.31 88888.00 2006-11-25 02:01:15.904 329 18177.71 86.86 52731.41 88888.00 2006-11-25 02:01:16.404 329 18177.76 86.84 52731.39 88888.00 2006-11-25 02:01:16.904 329 18177.68 86.76 52731.40 88888.00 2006-11-25 02:01:17.404 329 18177.86 86.67 52731.52 88888.00 2006-11-25 02:01:17.904 329 18177.75 86.70 52731.53 88888.00 2006-11-25 02:01:18.404 329 18177.57 86.70 52731.49 88888.00 2006-11-25 02:01:18.904 329 18177.44 86.71 52731.38 88888.00 2006-11-25 02:01:19.404 329 18177.65 86.74 52731.33 88888.00 2006-11-25 02:01:19.904 329 18177.71 86.74 52731.43 88888.00 2006-11-25 02:01:20.404 329 18177.69 86.72 52731.37 88888.00 2006-11-25 02:01:20.904 329 18177.77 86.73 52731.31 88888.00 2006-11-25 02:01:21.404 329 18177.76 86.67 52731.39 88888.00 2006-11-25 02:01:21.904 329 18177.64 86.65 52731.41 88888.00 2006-11-25 02:01:22.404 329 18177.73 86.63 52731.44 88888.00 2006-11-25 02:01:22.904 329 18177.71 86.68 52731.21 88888.00 2006-11-25 02:01:23.404 329 18177.68 86.69 52731.20 88888.00 2006-11-25 02:01:23.904 329 18177.66 86.70 52731.40 88888.00 2006-11-25 02:01:24.404 329 18177.66 86.68 52731.46 88888.00 2006-11-25 02:01:24.904 329 18177.58 86.72 52731.48 88888.00 2006-11-25 02:01:25.404 329 18177.53 86.72 52731.39 88888.00 2006-11-25 02:01:25.904 329 18177.62 86.67 52731.36 88888.00 2006-11-25 02:01:26.404 329 18177.49 86.74 52731.41 88888.00 2006-11-25 02:01:26.904 329 18177.40 86.75 52731.46 88888.00 2006-11-25 02:01:27.404 329 18177.49 86.76 52731.44 88888.00 2006-11-25 02:01:27.904 329 18177.43 86.76 52731.37 88888.00 2006-11-25 02:01:28.404 329 18177.44 86.78 52731.49 88888.00 2006-11-25 02:01:28.904 329 18177.49 86.79 52731.64 88888.00 2006-11-25 02:01:29.404 329 18177.36 86.77 52731.51 88888.00 2006-11-25 02:01:29.904 329 18177.15 86.76 52731.38 88888.00 2006-11-25 02:01:30.404 329 18177.10 86.80 52731.23 88888.00 2006-11-25 02:01:30.904 329 18177.20 86.80 52731.36 88888.00 2006-11-25 02:01:31.404 329 18177.22 86.78 52731.42 88888.00 2006-11-25 02:01:31.904 329 18177.14 86.73 52731.54 88888.00 2006-11-25 02:01:32.404 329 18177.20 86.79 52731.55 88888.00 2006-11-25 02:01:32.904 329 18177.14 86.84 52731.49 88888.00 2006-11-25 02:01:33.404 329 18177.06 86.79 52731.47 88888.00 2006-11-25 02:01:33.904 329 18177.07 86.76 52731.44 88888.00 2006-11-25 02:01:34.404 329 18177.19 86.73 52731.43 88888.00 2006-11-25 02:01:34.904 329 18177.40 86.83 52731.39 88888.00 2006-11-25 02:01:35.404 329 18177.54 86.92 52731.48 88888.00 2006-11-25 02:01:35.904 329 18177.69 86.79 52731.50 88888.00 2006-11-25 02:01:36.404 329 18177.83 86.81 52731.41 88888.00 2006-11-25 02:01:36.904 329 18177.83 86.86 52731.28 88888.00 2006-11-25 02:01:37.404 329 18177.74 86.81 52731.36 88888.00 2006-11-25 02:01:37.904 329 18177.70 86.82 52731.41 88888.00 2006-11-25 02:01:38.404 329 18177.75 86.80 52731.38 88888.00 2006-11-25 02:01:38.904 329 18177.64 86.76 52731.33 88888.00 2006-11-25 02:01:39.404 329 18177.53 86.79 52731.16 88888.00 2006-11-25 02:01:39.904 329 18177.54 86.83 52731.23 88888.00 2006-11-25 02:01:40.404 329 18177.50 86.88 52731.41 88888.00 2006-11-25 02:01:40.904 329 18177.49 86.87 52731.38 88888.00 2006-11-25 02:01:41.404 329 18177.65 86.87 52731.31 88888.00 2006-11-25 02:01:41.904 329 18177.69 86.82 52731.18 88888.00 2006-11-25 02:01:42.404 329 18177.64 86.81 52731.17 88888.00 2006-11-25 02:01:42.904 329 18177.60 86.82 52731.30 88888.00 2006-11-25 02:01:43.404 329 18177.69 86.90 52731.32 88888.00 2006-11-25 02:01:43.904 329 18177.75 86.91 52731.25 88888.00 2006-11-25 02:01:44.404 329 18177.70 86.95 52731.18 88888.00 2006-11-25 02:01:44.904 329 18177.63 86.88 52731.12 88888.00 2006-11-25 02:01:45.404 329 18177.59 86.82 52731.15 88888.00 2006-11-25 02:01:45.904 329 18177.63 86.88 52731.14 88888.00 2006-11-25 02:01:46.404 329 18177.70 86.89 52731.04 88888.00 2006-11-25 02:01:46.904 329 18177.54 86.96 52730.97 88888.00 2006-11-25 02:01:47.404 329 18177.54 86.95 52731.00 88888.00 2006-11-25 02:01:47.904 329 18177.63 86.95 52731.07 88888.00 2006-11-25 02:01:48.404 329 18177.79 86.88 52731.27 88888.00 2006-11-25 02:01:48.904 329 18177.82 86.97 52731.39 88888.00 2006-11-25 02:01:49.404 329 18177.88 87.02 52731.36 88888.00 2006-11-25 02:01:49.904 329 18177.70 86.99 52731.35 88888.00 2006-11-25 02:01:50.404 329 18177.57 86.94 52731.46 88888.00 2006-11-25 02:01:50.904 329 18177.64 86.92 52731.31 88888.00 2006-11-25 02:01:51.404 329 18177.75 87.04 52731.20 88888.00 2006-11-25 02:01:51.904 329 18177.80 87.07 52731.21 88888.00 2006-11-25 02:01:52.404 329 18177.66 87.01 52731.23 88888.00 2006-11-25 02:01:52.904 329 18177.65 86.94 52731.21 88888.00 2006-11-25 02:01:53.404 329 18177.64 86.96 52731.12 88888.00 2006-11-25 02:01:53.904 329 18177.48 86.95 52731.08 88888.00 2006-11-25 02:01:54.404 329 18177.34 86.96 52731.06 88888.00 2006-11-25 02:01:54.904 329 18177.40 86.95 52731.04 88888.00 2006-11-25 02:01:55.404 329 18177.48 86.92 52731.07 88888.00 2006-11-25 02:01:55.904 329 18177.57 86.94 52731.26 88888.00 2006-11-25 02:01:56.404 329 18177.62 86.88 52731.30 88888.00 2006-11-25 02:01:56.904 329 18177.51 86.90 52731.30 88888.00 2006-11-25 02:01:57.404 329 18177.51 86.90 52731.41 88888.00 2006-11-25 02:01:57.904 329 18177.51 86.94 52731.29 88888.00 2006-11-25 02:01:58.404 329 18177.55 86.96 52731.21 88888.00 2006-11-25 02:01:58.904 329 18177.59 86.87 52731.19 88888.00 2006-11-25 02:01:59.404 329 18177.55 86.86 52731.24 88888.00 2006-11-25 02:01:59.904 329 18177.58 86.83 52731.18 88888.00 2006-11-25 02:02:00.404 329 18177.54 86.81 52731.12 88888.00 2006-11-25 02:02:00.904 329 18177.53 86.82 52731.08 88888.00 2006-11-25 02:02:01.404 329 18177.51 86.76 52731.02 88888.00 2006-11-25 02:02:01.904 329 18177.49 86.72 52731.02 88888.00 2006-11-25 02:02:02.404 329 18177.52 86.90 52731.08 88888.00 2006-11-25 02:02:02.904 329 18177.47 87.02 52731.06 88888.00 2006-11-25 02:02:03.404 329 18177.43 86.97 52731.12 88888.00 2006-11-25 02:02:03.904 329 18177.30 86.92 52731.14 88888.00 2006-11-25 02:02:04.404 329 18177.25 86.91 52731.05 88888.00 2006-11-25 02:02:04.904 329 18177.28 86.90 52731.03 88888.00 2006-11-25 02:02:05.404 329 18177.33 86.87 52731.04 88888.00 2006-11-25 02:02:05.904 329 18177.34 86.94 52731.04 88888.00 2006-11-25 02:02:06.404 329 18177.44 86.94 52730.96 88888.00 2006-11-25 02:02:06.904 329 18177.41 86.91 52730.92 88888.00 2006-11-25 02:02:07.404 329 18177.38 86.95 52731.03 88888.00 2006-11-25 02:02:07.904 329 18177.40 86.91 52731.10 88888.00 2006-11-25 02:02:08.404 329 18177.38 86.98 52731.06 88888.00 2006-11-25 02:02:08.904 329 18177.40 86.94 52731.04 88888.00 2006-11-25 02:02:09.404 329 18177.48 86.90 52731.03 88888.00 2006-11-25 02:02:09.904 329 18177.54 86.84 52731.10 88888.00 2006-11-25 02:02:10.404 329 18177.45 86.85 52731.06 88888.00 2006-11-25 02:02:10.904 329 18177.37 86.83 52731.12 88888.00 2006-11-25 02:02:11.404 329 18177.40 86.81 52731.25 88888.00 2006-11-25 02:02:11.904 329 18177.33 86.82 52731.26 88888.00 2006-11-25 02:02:12.404 329 18177.36 86.76 52731.18 88888.00 2006-11-25 02:02:12.904 329 18177.27 86.81 52731.17 88888.00 2006-11-25 02:02:13.404 329 18177.22 86.78 52731.24 88888.00 2006-11-25 02:02:13.904 329 18177.26 86.89 52731.19 88888.00 2006-11-25 02:02:14.404 329 18177.38 86.94 52731.05 88888.00 2006-11-25 02:02:14.904 329 18177.31 86.94 52731.06 88888.00 2006-11-25 02:02:15.404 329 18177.23 86.86 52731.08 88888.00 2006-11-25 02:02:15.904 329 18177.31 86.91 52731.02 88888.00 2006-11-25 02:02:16.404 329 18177.34 86.95 52730.91 88888.00 2006-11-25 02:02:16.904 329 18177.31 86.91 52730.86 88888.00 2006-11-25 02:02:17.404 329 18177.22 86.74 52730.84 88888.00 2006-11-25 02:02:17.904 329 18177.11 86.75 52730.92 88888.00 2006-11-25 02:02:18.404 329 18177.28 86.78 52731.06 88888.00 2006-11-25 02:02:18.904 329 18177.33 86.78 52731.06 88888.00 2006-11-25 02:02:19.404 329 18177.31 86.69 52731.02 88888.00 2006-11-25 02:02:19.904 329 18177.30 86.55 52731.06 88888.00 2006-11-25 02:02:20.404 329 18177.28 86.58 52731.08 88888.00 2006-11-25 02:02:20.904 329 18177.19 86.55 52731.09 88888.00 2006-11-25 02:02:21.404 329 18177.17 86.58 52730.98 88888.00 2006-11-25 02:02:21.904 329 18177.28 86.54 52730.97 88888.00 2006-11-25 02:02:22.404 329 18177.23 86.64 52731.05 88888.00 2006-11-25 02:02:22.904 329 18177.11 86.68 52731.10 88888.00 2006-11-25 02:02:23.404 329 18177.17 86.67 52731.12 88888.00 2006-11-25 02:02:23.904 329 18177.21 86.56 52731.10 88888.00 2006-11-25 02:02:24.404 329 18177.31 86.57 52731.14 88888.00 2006-11-25 02:02:24.904 329 18177.29 86.67 52731.15 88888.00 2006-11-25 02:02:25.404 329 18177.22 86.63 52731.20 88888.00 2006-11-25 02:02:25.904 329 18177.29 86.64 52731.23 88888.00 2006-11-25 02:02:26.404 329 18177.23 86.61 52731.39 88888.00 2006-11-25 02:02:26.904 329 18177.05 86.58 52731.27 88888.00 2006-11-25 02:02:27.404 329 18177.20 86.58 52731.19 88888.00 2006-11-25 02:02:27.904 329 18177.28 86.65 52731.24 88888.00 2006-11-25 02:02:28.404 329 18177.15 86.66 52731.30 88888.00 2006-11-25 02:02:28.904 329 18177.12 86.61 52731.30 88888.00 2006-11-25 02:02:29.404 329 18177.21 86.56 52731.26 88888.00 2006-11-25 02:02:29.904 329 18177.21 86.52 52731.25 88888.00 2006-11-25 02:02:30.404 329 18177.19 86.46 52731.25 88888.00 2006-11-25 02:02:30.904 329 18177.16 86.43 52731.21 88888.00 2006-11-25 02:02:31.404 329 18177.15 86.43 52731.27 88888.00 2006-11-25 02:02:31.904 329 18177.06 86.46 52731.28 88888.00 2006-11-25 02:02:32.404 329 18177.10 86.54 52731.36 88888.00 2006-11-25 02:02:32.904 329 18177.16 86.57 52731.32 88888.00 2006-11-25 02:02:33.404 329 18177.07 86.57 52731.36 88888.00 2006-11-25 02:02:33.904 329 18177.07 86.55 52731.43 88888.00 2006-11-25 02:02:34.404 329 18177.07 86.67 52731.36 88888.00 2006-11-25 02:02:34.904 329 18177.01 86.69 52731.38 88888.00 2006-11-25 02:02:35.404 329 18177.04 86.68 52731.40 88888.00 2006-11-25 02:02:35.904 329 18176.98 86.76 52731.28 88888.00 2006-11-25 02:02:36.404 329 18176.99 86.72 52731.25 88888.00 2006-11-25 02:02:36.904 329 18177.07 86.57 52731.29 88888.00 2006-11-25 02:02:37.404 329 18177.04 86.58 52731.32 88888.00 2006-11-25 02:02:37.904 329 18176.96 86.68 52731.49 88888.00 2006-11-25 02:02:38.404 329 18177.03 86.72 52731.48 88888.00 2006-11-25 02:02:38.904 329 18176.96 86.77 52731.35 88888.00 2006-11-25 02:02:39.404 329 18176.90 86.82 52731.28 88888.00 2006-11-25 02:02:39.904 329 18176.89 86.80 52731.28 88888.00 2006-11-25 02:02:40.404 329 18176.89 86.76 52731.30 88888.00 2006-11-25 02:02:40.904 329 18176.93 86.69 52731.33 88888.00 2006-11-25 02:02:41.404 329 18177.04 86.71 52731.28 88888.00 2006-11-25 02:02:41.904 329 18177.12 86.67 52731.32 88888.00 2006-11-25 02:02:42.404 329 18177.04 86.73 52731.27 88888.00 2006-11-25 02:02:42.904 329 18177.16 86.78 52731.28 88888.00 2006-11-25 02:02:43.404 329 18177.11 86.83 52731.38 88888.00 2006-11-25 02:02:43.904 329 18177.11 86.84 52731.29 88888.00 2006-11-25 02:02:44.404 329 18176.97 86.89 52731.16 88888.00 2006-11-25 02:02:44.904 329 18176.87 86.85 52731.15 88888.00 2006-11-25 02:02:45.404 329 18176.61 86.88 52731.04 88888.00 2006-11-25 02:02:45.904 329 18176.78 86.94 52731.14 88888.00 2006-11-25 02:02:46.404 329 18176.78 86.94 52731.12 88888.00 2006-11-25 02:02:46.904 329 18176.75 86.76 52731.16 88888.00 2006-11-25 02:02:47.404 329 18176.76 86.66 52731.04 88888.00 2006-11-25 02:02:47.904 329 18176.76 86.74 52731.08 88888.00 2006-11-25 02:02:48.404 329 18176.77 86.76 52731.14 88888.00 2006-11-25 02:02:48.904 329 18176.78 86.76 52731.13 88888.00 2006-11-25 02:02:49.404 329 18176.84 86.82 52731.27 88888.00 2006-11-25 02:02:49.904 329 18176.74 86.77 52731.33 88888.00 2006-11-25 02:02:50.404 329 18176.72 86.74 52731.27 88888.00 2006-11-25 02:02:50.904 329 18176.92 86.78 52731.31 88888.00 2006-11-25 02:02:51.404 329 18177.05 86.82 52731.32 88888.00 2006-11-25 02:02:51.904 329 18177.07 86.84 52731.33 88888.00 2006-11-25 02:02:52.404 329 18176.94 86.77 52731.21 88888.00 2006-11-25 02:02:52.904 329 18176.73 86.75 52731.07 88888.00 2006-11-25 02:02:53.404 329 18176.86 86.76 52731.08 88888.00 2006-11-25 02:02:53.904 329 18176.90 86.74 52731.27 88888.00 2006-11-25 02:02:54.404 329 18176.86 86.78 52731.44 88888.00 2006-11-25 02:02:54.904 329 18176.86 86.83 52731.46 88888.00 2006-11-25 02:02:55.404 329 18176.81 86.80 52731.48 88888.00 2006-11-25 02:02:55.904 329 18176.66 86.72 52731.40 88888.00 2006-11-25 02:02:56.404 329 18176.56 86.73 52731.44 88888.00 2006-11-25 02:02:56.904 329 18176.88 86.72 52731.38 88888.00 2006-11-25 02:02:57.404 329 18176.84 86.72 52731.23 88888.00 2006-11-25 02:02:57.904 329 18176.85 86.75 52731.24 88888.00 2006-11-25 02:02:58.404 329 18176.87 86.75 52731.28 88888.00 2006-11-25 02:02:58.904 329 18176.87 86.74 52731.36 88888.00 2006-11-25 02:02:59.404 329 18176.92 86.75 52731.26 88888.00 2006-11-25 02:02:59.904 329 18176.97 86.74 52731.26 88888.00 2006-11-25 02:03:00.404 329 18177.05 86.73 52731.41 88888.00 2006-11-25 02:03:00.904 329 18176.99 86.68 52731.38 88888.00 2006-11-25 02:03:01.404 329 18176.97 86.72 52731.33 88888.00 2006-11-25 02:03:01.904 329 18176.93 86.76 52731.31 88888.00 2006-11-25 02:03:02.404 329 18176.99 86.75 52731.31 88888.00 2006-11-25 02:03:02.904 329 18176.96 86.73 52731.29 88888.00 2006-11-25 02:03:03.404 329 18177.00 86.77 52731.31 88888.00 2006-11-25 02:03:03.904 329 18176.97 86.74 52731.33 88888.00 2006-11-25 02:03:04.404 329 18176.89 86.74 52731.39 88888.00 2006-11-25 02:03:04.904 329 18176.83 86.73 52731.43 88888.00 2006-11-25 02:03:05.404 329 18176.82 86.79 52731.44 88888.00 2006-11-25 02:03:05.904 329 18176.85 86.82 52731.39 88888.00 2006-11-25 02:03:06.404 329 18176.76 86.87 52731.30 88888.00 2006-11-25 02:03:06.904 329 18176.72 86.87 52731.21 88888.00 2006-11-25 02:03:07.404 329 18176.87 86.86 52731.23 88888.00 2006-11-25 02:03:07.904 329 18176.95 86.91 52731.36 88888.00 2006-11-25 02:03:08.404 329 18176.98 86.94 52731.29 88888.00 2006-11-25 02:03:08.904 329 18176.95 86.99 52731.35 88888.00 2006-11-25 02:03:09.404 329 18177.00 87.05 52731.33 88888.00 2006-11-25 02:03:09.904 329 18176.96 86.98 52731.29 88888.00 2006-11-25 02:03:10.404 329 18176.95 86.86 52731.29 88888.00 2006-11-25 02:03:10.904 329 18177.00 86.83 52731.19 88888.00 2006-11-25 02:03:11.404 329 18177.05 86.82 52731.19 88888.00 2006-11-25 02:03:11.904 329 18177.12 86.88 52731.24 88888.00 2006-11-25 02:03:12.404 329 18177.15 86.95 52731.26 88888.00 2006-11-25 02:03:12.904 329 18177.16 87.01 52731.25 88888.00 2006-11-25 02:03:13.404 329 18177.08 86.99 52731.27 88888.00 2006-11-25 02:03:13.904 329 18177.10 86.99 52731.19 88888.00 2006-11-25 02:03:14.404 329 18177.23 87.06 52731.00 88888.00 2006-11-25 02:03:14.904 329 18177.28 87.04 52730.88 88888.00 2006-11-25 02:03:15.404 329 18177.30 87.01 52730.85 88888.00 2006-11-25 02:03:15.904 329 18177.27 87.04 52730.83 88888.00 2006-11-25 02:03:16.404 329 18177.09 87.05 52730.82 88888.00 2006-11-25 02:03:16.904 329 18177.14 87.01 52730.66 88888.00 2006-11-25 02:03:17.404 329 18177.15 86.98 52730.68 88888.00 2006-11-25 02:03:17.904 329 18177.10 86.97 52730.69 88888.00 2006-11-25 02:03:18.404 329 18176.83 87.05 52730.78 88888.00 2006-11-25 02:03:18.904 329 18176.86 87.02 52730.85 88888.00 2006-11-25 02:03:19.404 329 18176.84 87.07 52730.86 88888.00 2006-11-25 02:03:19.904 329 18176.78 87.07 52730.81 88888.00 2006-11-25 02:03:20.404 329 18176.84 87.13 52730.86 88888.00 2006-11-25 02:03:20.904 329 18176.85 87.15 52730.88 88888.00 2006-11-25 02:03:21.404 329 18176.74 87.08 52730.81 88888.00 2006-11-25 02:03:21.904 329 18176.78 87.02 52730.82 88888.00 2006-11-25 02:03:22.404 329 18176.69 87.01 52730.84 88888.00 2006-11-25 02:03:22.904 329 18176.64 87.03 52730.86 88888.00 2006-11-25 02:03:23.404 329 18176.71 87.08 52730.98 88888.00 2006-11-25 02:03:23.904 329 18176.78 87.00 52730.91 88888.00 2006-11-25 02:03:24.404 329 18176.85 87.02 52730.89 88888.00 2006-11-25 02:03:24.904 329 18176.77 87.07 52730.89 88888.00 2006-11-25 02:03:25.404 329 18176.66 87.05 52730.84 88888.00 2006-11-25 02:03:25.904 329 18176.81 87.08 52730.91 88888.00 2006-11-25 02:03:26.404 329 18176.96 87.07 52730.94 88888.00 2006-11-25 02:03:26.904 329 18176.94 87.09 52730.97 88888.00 2006-11-25 02:03:27.404 329 18177.06 87.08 52730.89 88888.00 2006-11-25 02:03:27.904 329 18176.96 86.96 52730.75 88888.00 2006-11-25 02:03:28.404 329 18176.87 86.98 52730.71 88888.00 2006-11-25 02:03:28.904 329 18176.95 86.91 52730.77 88888.00 2006-11-25 02:03:29.404 329 18176.93 86.96 52730.72 88888.00 2006-11-25 02:03:29.904 329 18176.89 87.00 52730.71 88888.00 2006-11-25 02:03:30.404 329 18176.96 86.91 52730.74 88888.00 2006-11-25 02:03:30.904 329 18177.09 86.86 52730.74 88888.00 2006-11-25 02:03:31.404 329 18177.11 86.88 52730.79 88888.00 2006-11-25 02:03:31.904 329 18176.92 86.89 52730.80 88888.00 2006-11-25 02:03:32.404 329 18176.90 86.94 52730.73 88888.00 2006-11-25 02:03:32.904 329 18177.05 86.90 52730.75 88888.00 2006-11-25 02:03:33.404 329 18177.08 86.89 52730.94 88888.00 2006-11-25 02:03:33.904 329 18177.17 86.88 52730.89 88888.00 2006-11-25 02:03:34.404 329 18177.14 86.83 52730.78 88888.00 2006-11-25 02:03:34.904 329 18177.20 86.89 52730.72 88888.00 2006-11-25 02:03:35.404 329 18177.28 86.89 52730.75 88888.00 2006-11-25 02:03:35.904 329 18177.20 86.86 52730.91 88888.00 2006-11-25 02:03:36.404 329 18177.17 86.94 52730.84 88888.00 2006-11-25 02:03:36.904 329 18177.17 86.95 52730.84 88888.00 2006-11-25 02:03:37.404 329 18177.14 86.96 52730.90 88888.00 2006-11-25 02:03:37.904 329 18177.14 86.95 52730.78 88888.00 2006-11-25 02:03:38.404 329 18177.03 86.88 52730.80 88888.00 2006-11-25 02:03:38.904 329 18177.05 86.84 52730.71 88888.00 2006-11-25 02:03:39.404 329 18176.87 86.79 52730.75 88888.00 2006-11-25 02:03:39.904 329 18176.74 86.71 52730.81 88888.00 2006-11-25 02:03:40.404 329 18176.75 86.77 52730.85 88888.00 2006-11-25 02:03:40.904 329 18176.84 86.81 52730.86 88888.00 2006-11-25 02:03:41.404 329 18176.86 86.85 52730.85 88888.00 2006-11-25 02:03:41.904 329 18176.78 86.91 52730.85 88888.00 2006-11-25 02:03:42.404 329 18176.73 86.84 52730.89 88888.00 2006-11-25 02:03:42.904 329 18176.81 86.73 52731.01 88888.00 2006-11-25 02:03:43.404 329 18176.85 86.68 52730.95 88888.00 2006-11-25 02:03:43.904 329 18176.75 86.70 52731.06 88888.00 2006-11-25 02:03:44.404 329 18176.72 86.63 52731.04 88888.00 2006-11-25 02:03:44.904 329 18176.65 86.64 52731.13 88888.00 2006-11-25 02:03:45.404 329 18176.73 86.78 52731.16 88888.00 2006-11-25 02:03:45.904 329 18176.90 86.82 52731.25 88888.00 2006-11-25 02:03:46.404 329 18177.16 86.75 52731.15 88888.00 2006-11-25 02:03:46.904 329 18177.21 86.73 52731.18 88888.00 2006-11-25 02:03:47.404 329 18177.19 86.68 52731.24 88888.00 2006-11-25 02:03:47.904 329 18177.26 86.63 52731.30 88888.00 2006-11-25 02:03:48.404 329 18177.22 86.73 52731.36 88888.00 2006-11-25 02:03:48.904 329 18177.31 86.71 52731.43 88888.00 2006-11-25 02:03:49.404 329 18177.28 86.70 52731.39 88888.00 2006-11-25 02:03:49.904 329 18177.29 86.62 52731.46 88888.00 2006-11-25 02:03:50.404 329 18177.34 86.65 52731.40 88888.00 2006-11-25 02:03:50.904 329 18177.26 86.61 52731.21 88888.00 2006-11-25 02:03:51.404 329 18177.33 86.53 52731.16 88888.00 2006-11-25 02:03:51.904 329 18177.38 86.61 52731.17 88888.00 2006-11-25 02:03:52.404 329 18177.26 86.75 52731.14 88888.00 2006-11-25 02:03:52.904 329 18177.11 86.76 52731.24 88888.00 2006-11-25 02:03:53.404 329 18176.89 86.81 52731.25 88888.00 2006-11-25 02:03:53.904 329 18176.94 86.86 52731.18 88888.00 2006-11-25 02:03:54.404 329 18177.00 86.87 52731.19 88888.00 2006-11-25 02:03:54.904 329 18177.10 86.85 52731.16 88888.00 2006-11-25 02:03:55.404 329 18176.97 86.80 52731.10 88888.00 2006-11-25 02:03:55.904 329 18176.87 86.76 52731.03 88888.00 2006-11-25 02:03:56.404 329 18176.96 86.69 52731.09 88888.00 2006-11-25 02:03:56.904 329 18177.08 86.63 52731.08 88888.00 2006-11-25 02:03:57.404 329 18177.12 86.59 52731.13 88888.00 2006-11-25 02:03:57.904 329 18177.06 86.58 52731.06 88888.00 2006-11-25 02:03:58.404 329 18177.00 86.59 52731.04 88888.00 2006-11-25 02:03:58.904 329 18176.92 86.69 52731.09 88888.00 2006-11-25 02:03:59.404 329 18176.93 86.74 52731.18 88888.00 2006-11-25 02:03:59.904 329 18176.94 86.73 52731.15 88888.00 2006-11-25 02:04:00.404 329 18176.90 86.63 52731.24 88888.00 2006-11-25 02:04:00.904 329 18176.96 86.62 52731.20 88888.00 2006-11-25 02:04:01.404 329 18176.87 86.54 52731.15 88888.00 2006-11-25 02:04:01.904 329 18177.05 86.52 52731.15 88888.00 2006-11-25 02:04:02.404 329 18177.19 86.47 52731.19 88888.00 2006-11-25 02:04:02.904 329 18177.10 86.56 52731.27 88888.00 2006-11-25 02:04:03.404 329 18177.04 86.64 52731.23 88888.00 2006-11-25 02:04:03.904 329 18177.10 86.61 52731.18 88888.00 2006-11-25 02:04:04.404 329 18177.03 86.53 52731.15 88888.00 2006-11-25 02:04:04.904 329 18177.25 86.46 52731.14 88888.00 2006-11-25 02:04:05.404 329 18177.41 86.44 52731.15 88888.00 2006-11-25 02:04:05.904 329 18177.36 86.43 52731.23 88888.00 2006-11-25 02:04:06.404 329 18177.30 86.41 52731.06 88888.00 2006-11-25 02:04:06.904 329 18177.23 86.44 52731.06 88888.00 2006-11-25 02:04:07.404 329 18177.41 86.41 52731.07 88888.00 2006-11-25 02:04:07.904 329 18177.48 86.41 52731.07 88888.00 2006-11-25 02:04:08.404 329 18177.22 86.42 52731.06 88888.00 2006-11-25 02:04:08.904 329 18177.26 86.39 52731.09 88888.00 2006-11-25 02:04:09.404 329 18177.44 86.38 52731.15 88888.00 2006-11-25 02:04:09.904 329 18177.49 86.37 52731.04 88888.00 2006-11-25 02:04:10.404 329 18177.61 86.38 52731.08 88888.00 2006-11-25 02:04:10.904 329 18177.70 86.41 52731.08 88888.00 2006-11-25 02:04:11.404 329 18177.76 86.44 52731.13 88888.00 2006-11-25 02:04:11.904 329 18177.71 86.47 52731.16 88888.00 2006-11-25 02:04:12.404 329 18177.55 86.40 52731.30 88888.00 2006-11-25 02:04:12.904 329 18177.20 86.36 52731.27 88888.00 2006-11-25 02:04:13.404 329 18177.18 86.36 52731.24 88888.00 2006-11-25 02:04:13.904 329 18177.19 86.39 52731.23 88888.00 2006-11-25 02:04:14.404 329 18177.25 86.44 52731.24 88888.00 2006-11-25 02:04:14.904 329 18177.37 86.40 52731.24 88888.00 2006-11-25 02:04:15.404 329 18177.44 86.39 52731.30 88888.00 2006-11-25 02:04:15.904 329 18177.52 86.40 52731.24 88888.00 2006-11-25 02:04:16.404 329 18177.55 86.37 52731.29 88888.00 2006-11-25 02:04:16.904 329 18177.59 86.33 52731.35 88888.00 2006-11-25 02:04:17.404 329 18177.69 86.28 52731.38 88888.00 2006-11-25 02:04:17.904 329 18177.62 86.36 52731.30 88888.00 2006-11-25 02:04:18.404 329 18177.47 86.38 52731.14 88888.00 2006-11-25 02:04:18.904 329 18177.64 86.34 52731.14 88888.00 2006-11-25 02:04:19.404 329 18177.75 86.25 52731.17 88888.00 2006-11-25 02:04:19.904 329 18177.62 86.29 52731.23 88888.00 2006-11-25 02:04:20.404 329 18177.51 86.33 52731.30 88888.00 2006-11-25 02:04:20.904 329 18177.50 86.30 52731.28 88888.00 2006-11-25 02:04:21.404 329 18177.57 86.32 52731.18 88888.00 2006-11-25 02:04:21.904 329 18177.52 86.34 52731.24 88888.00 2006-11-25 02:04:22.404 329 18177.39 86.33 52731.20 88888.00 2006-11-25 02:04:22.904 329 18177.52 86.31 52731.15 88888.00 2006-11-25 02:04:23.404 329 18177.58 86.28 52731.28 88888.00 2006-11-25 02:04:23.904 329 18177.48 86.28 52731.36 88888.00 2006-11-25 02:04:24.404 329 18177.40 86.28 52731.35 88888.00 2006-11-25 02:04:24.904 329 18177.34 86.24 52731.32 88888.00 2006-11-25 02:04:25.404 329 18177.34 86.31 52731.25 88888.00 2006-11-25 02:04:25.904 329 18177.44 86.20 52731.19 88888.00 2006-11-25 02:04:26.404 329 18177.36 86.19 52731.24 88888.00 2006-11-25 02:04:26.904 329 18177.39 86.21 52731.31 88888.00 2006-11-25 02:04:27.404 329 18177.39 86.14 52731.20 88888.00 2006-11-25 02:04:27.904 329 18177.45 86.08 52731.20 88888.00 2006-11-25 02:04:28.404 329 18177.50 86.18 52731.19 88888.00 2006-11-25 02:04:28.904 329 18177.49 86.21 52731.24 88888.00 2006-11-25 02:04:29.404 329 18177.66 86.14 52731.16 88888.00 2006-11-25 02:04:29.904 329 18177.54 86.14 52731.09 88888.00 2006-11-25 02:04:30.404 329 18177.42 86.11 52731.08 88888.00 2006-11-25 02:04:30.904 329 18177.33 86.10 52731.02 88888.00 2006-11-25 02:04:31.404 329 18177.48 86.14 52731.00 88888.00 2006-11-25 02:04:31.904 329 18177.71 86.14 52731.08 88888.00 2006-11-25 02:04:32.404 329 18177.57 86.11 52731.08 88888.00 2006-11-25 02:04:32.904 329 18177.37 86.12 52731.06 88888.00 2006-11-25 02:04:33.404 329 18177.53 86.09 52731.06 88888.00 2006-11-25 02:04:33.904 329 18177.60 86.05 52731.06 88888.00 2006-11-25 02:04:34.404 329 18177.44 86.02 52731.17 88888.00 2006-11-25 02:04:34.904 329 18177.49 85.98 52731.14 88888.00 2006-11-25 02:04:35.404 329 18177.42 85.99 52731.14 88888.00 2006-11-25 02:04:35.904 329 18177.34 85.99 52731.12 88888.00 2006-11-25 02:04:36.404 329 18177.16 86.00 52731.08 88888.00 2006-11-25 02:04:36.904 329 18177.07 86.05 52731.06 88888.00 2006-11-25 02:04:37.404 329 18177.14 86.10 52730.90 88888.00 2006-11-25 02:04:37.904 329 18177.19 86.09 52730.95 88888.00 2006-11-25 02:04:38.404 329 18177.34 86.08 52731.01 88888.00 2006-11-25 02:04:38.904 329 18177.33 86.07 52731.14 88888.00 2006-11-25 02:04:39.404 329 18177.30 86.05 52731.15 88888.00 2006-11-25 02:04:39.904 329 18177.37 86.07 52730.97 88888.00 2006-11-25 02:04:40.404 329 18177.41 86.06 52730.90 88888.00 2006-11-25 02:04:40.904 329 18177.33 86.02 52730.83 88888.00 2006-11-25 02:04:41.404 329 18177.34 86.01 52730.84 88888.00 2006-11-25 02:04:41.904 329 18177.37 86.01 52730.75 88888.00 2006-11-25 02:04:42.404 329 18177.22 86.10 52730.69 88888.00 2006-11-25 02:04:42.904 329 18176.97 86.28 52730.75 88888.00 2006-11-25 02:04:43.404 329 18177.01 86.23 52730.91 88888.00 2006-11-25 02:04:43.904 329 18176.98 86.11 52730.92 88888.00 2006-11-25 02:04:44.404 329 18176.95 86.00 52730.92 88888.00 2006-11-25 02:04:44.904 329 18177.14 86.00 52730.79 88888.00 2006-11-25 02:04:45.404 329 18177.25 86.03 52730.75 88888.00 2006-11-25 02:04:45.904 329 18177.31 86.07 52730.94 88888.00 2006-11-25 02:04:46.404 329 18177.17 86.03 52730.97 88888.00 2006-11-25 02:04:46.904 329 18177.16 85.95 52730.97 88888.00 2006-11-25 02:04:47.404 329 18177.11 85.94 52731.02 88888.00 2006-11-25 02:04:47.904 329 18177.00 86.01 52731.05 88888.00 2006-11-25 02:04:48.404 329 18177.00 85.98 52730.95 88888.00 2006-11-25 02:04:48.904 329 18177.16 85.96 52731.05 88888.00 2006-11-25 02:04:49.404 329 18177.30 85.97 52731.13 88888.00 2006-11-25 02:04:49.904 329 18177.36 86.05 52731.05 88888.00 2006-11-25 02:04:50.404 329 18177.31 86.05 52731.15 88888.00 2006-11-25 02:04:50.904 329 18177.31 86.04 52731.16 88888.00 2006-11-25 02:04:51.404 329 18177.29 86.15 52731.12 88888.00 2006-11-25 02:04:51.904 329 18177.32 86.14 52731.07 88888.00 2006-11-25 02:04:52.404 329 18177.25 86.07 52731.04 88888.00 2006-11-25 02:04:52.904 329 18177.18 86.04 52731.00 88888.00 2006-11-25 02:04:53.404 329 18177.21 86.06 52731.01 88888.00 2006-11-25 02:04:53.904 329 18177.19 86.03 52731.04 88888.00 2006-11-25 02:04:54.404 329 18177.15 85.89 52731.06 88888.00 2006-11-25 02:04:54.904 329 18177.05 85.90 52730.95 88888.00 2006-11-25 02:04:55.404 329 18177.06 85.94 52731.02 88888.00 2006-11-25 02:04:55.904 329 18177.09 86.03 52730.98 88888.00 2006-11-25 02:04:56.404 329 18177.01 85.94 52731.04 88888.00 2006-11-25 02:04:56.904 329 18176.87 85.87 52730.90 88888.00 2006-11-25 02:04:57.404 329 18176.85 85.82 52730.86 88888.00 2006-11-25 02:04:57.904 329 18176.82 85.87 52730.93 88888.00 2006-11-25 02:04:58.404 329 18176.82 85.88 52730.95 88888.00 2006-11-25 02:04:58.904 329 18176.89 85.85 52731.07 88888.00 2006-11-25 02:04:59.404 329 18177.03 85.91 52731.16 88888.00 2006-11-25 02:04:59.904 329 18177.18 85.95 52731.14 88888.00 2006-11-25 02:05:00.404 329 18177.28 85.87 52731.13 88888.00 2006-11-25 02:05:00.904 329 18177.10 85.87 52731.14 88888.00 2006-11-25 02:05:01.404 329 18176.90 85.84 52731.07 88888.00 2006-11-25 02:05:01.904 329 18176.84 85.89 52731.09 88888.00 2006-11-25 02:05:02.404 329 18176.81 85.92 52731.15 88888.00 2006-11-25 02:05:02.904 329 18176.69 85.84 52731.15 88888.00 2006-11-25 02:05:03.404 329 18176.81 85.87 52731.06 88888.00 2006-11-25 02:05:03.904 329 18176.92 85.96 52731.00 88888.00 2006-11-25 02:05:04.404 329 18176.85 85.94 52731.03 88888.00 2006-11-25 02:05:04.904 329 18176.92 85.86 52730.98 88888.00 2006-11-25 02:05:05.404 329 18176.81 85.85 52731.06 88888.00 2006-11-25 02:05:05.904 329 18176.96 85.85 52731.07 88888.00 2006-11-25 02:05:06.404 329 18176.97 85.87 52731.13 88888.00 2006-11-25 02:05:06.904 329 18176.87 85.80 52731.17 88888.00 2006-11-25 02:05:07.404 329 18176.92 85.75 52731.26 88888.00 2006-11-25 02:05:07.904 329 18177.14 85.76 52731.35 88888.00 2006-11-25 02:05:08.404 329 18177.31 85.69 52731.24 88888.00 2006-11-25 02:05:08.904 329 18177.27 85.69 52731.18 88888.00 2006-11-25 02:05:09.404 329 18177.10 85.75 52731.19 88888.00 2006-11-25 02:05:09.904 329 18177.01 85.78 52731.18 88888.00 2006-11-25 02:05:10.404 329 18177.00 85.77 52731.09 88888.00 2006-11-25 02:05:10.904 329 18177.03 85.78 52731.06 88888.00 2006-11-25 02:05:11.404 329 18176.94 85.82 52731.04 88888.00 2006-11-25 02:05:11.904 329 18176.95 85.80 52731.00 88888.00 2006-11-25 02:05:12.404 329 18177.04 85.74 52731.00 88888.00 2006-11-25 02:05:12.904 329 18177.03 85.70 52731.08 88888.00 2006-11-25 02:05:13.404 329 18177.04 85.75 52731.17 88888.00 2006-11-25 02:05:13.904 329 18177.04 85.79 52731.25 88888.00 2006-11-25 02:05:14.404 329 18176.93 85.69 52731.27 88888.00 2006-11-25 02:05:14.904 329 18176.87 85.62 52731.25 88888.00 2006-11-25 02:05:15.404 329 18176.87 85.68 52731.23 88888.00 2006-11-25 02:05:15.904 329 18176.76 85.73 52731.21 88888.00 2006-11-25 02:05:16.404 329 18176.97 85.68 52731.37 88888.00 2006-11-25 02:05:16.904 329 18177.04 85.71 52731.36 88888.00 2006-11-25 02:05:17.404 329 18177.05 85.76 52731.27 88888.00 2006-11-25 02:05:17.904 329 18177.09 85.75 52731.26 88888.00 2006-11-25 02:05:18.404 329 18176.94 85.66 52731.20 88888.00 2006-11-25 02:05:18.904 329 18176.99 85.67 52731.13 88888.00 2006-11-25 02:05:19.404 329 18177.08 85.75 52731.06 88888.00 2006-11-25 02:05:19.904 329 18177.21 85.72 52731.18 88888.00 2006-11-25 02:05:20.404 329 18177.23 85.71 52731.17 88888.00 2006-11-25 02:05:20.904 329 18177.16 85.70 52731.15 88888.00 2006-11-25 02:05:21.404 329 18177.19 85.70 52731.17 88888.00 2006-11-25 02:05:21.904 329 18177.10 85.64 52731.03 88888.00 2006-11-25 02:05:22.404 329 18177.07 85.62 52730.91 88888.00 2006-11-25 02:05:22.904 329 18177.04 85.63 52731.02 88888.00 2006-11-25 02:05:23.404 329 18176.99 85.58 52731.20 88888.00 2006-11-25 02:05:23.904 329 18177.14 85.64 52731.15 88888.00 2006-11-25 02:05:24.404 329 18177.26 85.64 52731.17 88888.00 2006-11-25 02:05:24.904 329 18177.26 85.65 52731.15 88888.00 2006-11-25 02:05:25.404 329 18177.20 85.61 52731.07 88888.00 2006-11-25 02:05:25.904 329 18177.15 85.51 52731.07 88888.00 2006-11-25 02:05:26.404 329 18177.07 85.51 52731.12 88888.00 2006-11-25 02:05:26.904 329 18177.17 85.50 52731.03 88888.00 2006-11-25 02:05:27.404 329 18177.38 85.47 52731.04 88888.00 2006-11-25 02:05:27.904 329 18177.36 85.46 52731.17 88888.00 2006-11-25 02:05:28.404 329 18177.40 85.47 52731.10 88888.00 2006-11-25 02:05:28.904 329 18177.34 85.53 52731.15 88888.00 2006-11-25 02:05:29.404 329 18177.33 85.57 52731.15 88888.00 2006-11-25 02:05:29.904 329 18177.21 85.57 52731.19 88888.00 2006-11-25 02:05:30.404 329 18177.14 85.56 52731.17 88888.00 2006-11-25 02:05:30.904 329 18177.17 85.53 52731.07 88888.00 2006-11-25 02:05:31.404 329 18177.11 85.57 52731.08 88888.00 2006-11-25 02:05:31.904 329 18177.18 85.52 52731.06 88888.00 2006-11-25 02:05:32.404 329 18177.26 85.52 52731.03 88888.00 2006-11-25 02:05:32.904 329 18177.27 85.48 52731.02 88888.00 2006-11-25 02:05:33.404 329 18177.17 85.40 52731.06 88888.00 2006-11-25 02:05:33.904 329 18177.12 85.39 52731.12 88888.00 2006-11-25 02:05:34.404 329 18177.17 85.41 52731.00 88888.00 2006-11-25 02:05:34.904 329 18177.28 85.43 52730.93 88888.00 2006-11-25 02:05:35.404 329 18177.40 85.41 52730.95 88888.00 2006-11-25 02:05:35.904 329 18177.40 85.35 52730.95 88888.00 2006-11-25 02:05:36.404 329 18177.32 85.41 52730.98 88888.00 2006-11-25 02:05:36.904 329 18177.40 85.43 52731.03 88888.00 2006-11-25 02:05:37.404 329 18177.34 85.39 52731.07 88888.00 2006-11-25 02:05:37.904 329 18177.32 85.48 52731.08 88888.00 2006-11-25 02:05:38.404 329 18177.26 85.46 52731.09 88888.00 2006-11-25 02:05:38.904 329 18177.19 85.39 52731.10 88888.00 2006-11-25 02:05:39.404 329 18177.19 85.36 52731.17 88888.00 2006-11-25 02:05:39.904 329 18177.14 85.30 52731.12 88888.00 2006-11-25 02:05:40.404 329 18177.06 85.35 52731.06 88888.00 2006-11-25 02:05:40.904 329 18176.95 85.35 52731.04 88888.00 2006-11-25 02:05:41.404 329 18176.89 85.34 52731.12 88888.00 2006-11-25 02:05:41.904 329 18176.83 85.34 52731.12 88888.00 2006-11-25 02:05:42.404 329 18176.81 85.33 52731.03 88888.00 2006-11-25 02:05:42.904 329 18176.79 85.32 52730.95 88888.00 2006-11-25 02:05:43.404 329 18176.83 85.37 52731.00 88888.00 2006-11-25 02:05:43.904 329 18176.81 85.38 52730.93 88888.00 2006-11-25 02:05:44.404 329 18176.84 85.33 52730.91 88888.00 2006-11-25 02:05:44.904 329 18176.94 85.40 52730.90 88888.00 2006-11-25 02:05:45.404 329 18176.79 85.38 52730.97 88888.00 2006-11-25 02:05:45.904 329 18176.75 85.36 52731.08 88888.00 2006-11-25 02:05:46.404 329 18176.77 85.43 52731.13 88888.00 2006-11-25 02:05:46.904 329 18177.03 85.39 52731.14 88888.00 2006-11-25 02:05:47.404 329 18177.12 85.39 52731.10 88888.00 2006-11-25 02:05:47.904 329 18177.07 85.36 52731.08 88888.00 2006-11-25 02:05:48.404 329 18177.18 85.32 52731.03 88888.00 2006-11-25 02:05:48.904 329 18177.04 85.38 52730.98 88888.00 2006-11-25 02:05:49.404 329 18176.86 85.38 52731.00 88888.00 2006-11-25 02:05:49.904 329 18176.78 85.34 52731.04 88888.00 2006-11-25 02:05:50.404 329 18177.03 85.30 52731.03 88888.00 2006-11-25 02:05:50.904 329 18177.04 85.24 52731.00 88888.00 2006-11-25 02:05:51.404 329 18177.00 85.18 52731.00 88888.00 2006-11-25 02:05:51.904 329 18177.03 85.15 52730.96 88888.00 2006-11-25 02:05:52.404 329 18176.99 85.15 52731.03 88888.00 2006-11-25 02:05:52.904 329 18177.01 85.15 52731.00 88888.00 2006-11-25 02:05:53.404 329 18177.12 85.17 52731.00 88888.00 2006-11-25 02:05:53.904 329 18176.98 85.14 52730.97 88888.00 2006-11-25 02:05:54.404 329 18176.82 85.09 52730.94 88888.00 2006-11-25 02:05:54.904 329 18176.73 85.04 52731.00 88888.00 2006-11-25 02:05:55.404 329 18176.65 85.07 52731.13 88888.00 2006-11-25 02:05:55.904 329 18176.66 85.11 52731.15 88888.00 2006-11-25 02:05:56.404 329 18176.65 85.08 52731.16 88888.00 2006-11-25 02:05:56.904 329 18176.71 85.00 52731.27 88888.00 2006-11-25 02:05:57.404 329 18176.84 85.00 52731.26 88888.00 2006-11-25 02:05:57.904 329 18176.95 85.05 52731.12 88888.00 2006-11-25 02:05:58.404 329 18177.16 84.98 52730.98 88888.00 2006-11-25 02:05:58.904 329 18177.23 85.00 52731.03 88888.00 2006-11-25 02:05:59.404 329 18177.20 85.03 52731.06 88888.00 2006-11-25 02:05:59.904 329 18177.11 85.03 52731.02 88888.00 2006-11-25 02:06:00.404 329 18177.12 85.04 52730.98 88888.00 2006-11-25 02:06:00.904 329 18177.04 85.06 52731.02 88888.00 2006-11-25 02:06:01.404 329 18176.96 85.01 52731.03 88888.00 2006-11-25 02:06:01.904 329 18176.85 85.07 52731.04 88888.00 2006-11-25 02:06:02.404 329 18176.78 85.01 52731.06 88888.00 2006-11-25 02:06:02.904 329 18176.78 84.91 52731.01 88888.00 2006-11-25 02:06:03.404 329 18176.75 84.90 52731.04 88888.00 2006-11-25 02:06:03.904 329 18176.72 84.88 52731.08 88888.00 2006-11-25 02:06:04.404 329 18176.69 84.87 52731.02 88888.00 2006-11-25 02:06:04.904 329 18176.64 84.85 52730.98 88888.00 2006-11-25 02:06:05.404 329 18176.61 84.80 52730.97 88888.00 2006-11-25 02:06:05.904 329 18176.74 84.76 52731.02 88888.00 2006-11-25 02:06:06.404 329 18176.87 84.86 52731.09 88888.00 2006-11-25 02:06:06.904 329 18176.87 84.85 52731.04 88888.00 2006-11-25 02:06:07.404 329 18177.00 84.81 52730.96 88888.00 2006-11-25 02:06:07.904 329 18176.92 84.85 52730.96 88888.00 2006-11-25 02:06:08.404 329 18176.82 84.74 52730.80 88888.00 2006-11-25 02:06:08.904 329 18176.57 84.69 52730.86 88888.00 2006-11-25 02:06:09.404 329 18176.47 84.75 52730.97 88888.00 2006-11-25 02:06:09.904 329 18176.55 84.78 52730.97 88888.00 2006-11-25 02:06:10.404 329 18176.40 84.78 52730.92 88888.00 2006-11-25 02:06:10.904 329 18176.33 84.80 52730.89 88888.00 2006-11-25 02:06:11.404 329 18176.38 84.80 52731.00 88888.00 2006-11-25 02:06:11.904 329 18176.35 84.77 52731.03 88888.00 2006-11-25 02:06:12.404 329 18176.40 84.79 52730.91 88888.00 2006-11-25 02:06:12.904 329 18176.66 84.78 52730.89 88888.00 2006-11-25 02:06:13.404 329 18176.75 84.78 52730.90 88888.00 2006-11-25 02:06:13.904 329 18176.78 84.69 52730.94 88888.00 2006-11-25 02:06:14.404 329 18176.81 84.72 52730.88 88888.00 2006-11-25 02:06:14.904 329 18176.76 84.74 52730.86 88888.00 2006-11-25 02:06:15.404 329 18176.72 84.66 52730.79 88888.00 2006-11-25 02:06:15.904 329 18176.82 84.66 52730.75 88888.00 2006-11-25 02:06:16.404 329 18176.81 84.66 52730.81 88888.00 2006-11-25 02:06:16.904 329 18176.71 84.63 52730.88 88888.00 2006-11-25 02:06:17.404 329 18176.66 84.62 52730.83 88888.00 2006-11-25 02:06:17.904 329 18176.65 84.65 52730.84 88888.00 2006-11-25 02:06:18.404 329 18176.68 84.69 52730.78 88888.00 2006-11-25 02:06:18.904 329 18176.58 84.66 52730.90 88888.00 2006-11-25 02:06:19.404 329 18176.56 84.67 52730.84 88888.00 2006-11-25 02:06:19.904 329 18176.60 84.71 52730.79 88888.00 2006-11-25 02:06:20.404 329 18176.50 84.68 52730.80 88888.00 2006-11-25 02:06:20.904 329 18176.54 84.74 52730.86 88888.00 2006-11-25 02:06:21.404 329 18176.56 84.72 52730.97 88888.00 2006-11-25 02:06:21.904 329 18176.63 84.64 52730.98 88888.00 2006-11-25 02:06:22.404 329 18176.64 84.63 52731.02 88888.00 2006-11-25 02:06:22.904 329 18176.51 84.70 52731.04 88888.00 2006-11-25 02:06:23.404 329 18176.66 84.72 52731.02 88888.00 2006-11-25 02:06:23.904 329 18176.78 84.72 52731.07 88888.00 2006-11-25 02:06:24.404 329 18176.79 84.70 52731.02 88888.00 2006-11-25 02:06:24.904 329 18176.73 84.70 52731.02 88888.00 2006-11-25 02:06:25.404 329 18176.69 84.61 52731.05 88888.00 2006-11-25 02:06:25.904 329 18176.74 84.58 52730.96 88888.00 2006-11-25 02:06:26.404 329 18176.76 84.57 52730.89 88888.00 2006-11-25 02:06:26.904 329 18176.95 84.52 52730.98 88888.00 2006-11-25 02:06:27.401 329 18176.93 84.53 52731.08 88888.00 2006-11-25 02:06:27.901 329 18176.94 84.51 52731.03 88888.00 2006-11-25 02:06:28.401 329 18176.92 84.51 52730.94 88888.00 2006-11-25 02:06:28.901 329 18176.82 84.51 52730.92 88888.00 2006-11-25 02:06:29.401 329 18176.86 84.50 52730.97 88888.00 2006-11-25 02:06:29.901 329 18176.76 84.55 52731.02 88888.00 2006-11-25 02:06:30.401 329 18176.85 84.56 52731.10 88888.00 2006-11-25 02:06:30.901 329 18176.82 84.57 52731.08 88888.00 2006-11-25 02:06:31.401 329 18176.79 84.61 52731.07 88888.00 2006-11-25 02:06:31.901 329 18176.81 84.63 52731.07 88888.00 2006-11-25 02:06:32.401 329 18176.84 84.67 52731.15 88888.00 2006-11-25 02:06:32.901 329 18176.92 84.68 52731.24 88888.00 2006-11-25 02:06:33.401 329 18176.81 84.66 52731.19 88888.00 2006-11-25 02:06:33.901 329 18176.81 84.67 52731.25 88888.00 2006-11-25 02:06:34.401 329 18176.71 84.69 52731.19 88888.00 2006-11-25 02:06:34.901 329 18176.71 84.70 52731.12 88888.00 2006-11-25 02:06:35.401 329 18176.73 84.66 52731.14 88888.00 2006-11-25 02:06:35.901 329 18176.84 84.64 52731.16 88888.00 2006-11-25 02:06:36.401 329 18176.87 84.68 52731.08 88888.00 2006-11-25 02:06:36.901 329 18176.88 84.67 52731.16 88888.00 2006-11-25 02:06:37.401 329 18176.86 84.64 52731.10 88888.00 2006-11-25 02:06:37.901 329 18176.88 84.65 52731.02 88888.00 2006-11-25 02:06:38.401 329 18176.84 84.67 52730.93 88888.00 2006-11-25 02:06:38.901 329 18176.89 84.66 52730.85 88888.00 2006-11-25 02:06:39.401 329 18176.84 84.65 52730.86 88888.00 2006-11-25 02:06:39.901 329 18176.90 84.64 52730.83 88888.00 2006-11-25 02:06:40.401 329 18176.93 84.54 52730.91 88888.00 2006-11-25 02:06:40.901 329 18176.87 84.55 52730.90 88888.00 2006-11-25 02:06:41.401 329 18176.88 84.50 52730.89 88888.00 2006-11-25 02:06:41.901 329 18176.82 84.49 52730.97 88888.00 2006-11-25 02:06:42.401 329 18176.81 84.46 52731.04 88888.00 2006-11-25 02:06:42.901 329 18176.72 84.52 52730.92 88888.00 2006-11-25 02:06:43.401 329 18176.68 84.47 52730.82 88888.00 2006-11-25 02:06:43.901 329 18176.85 84.30 52730.88 88888.00 2006-11-25 02:06:44.401 329 18176.92 84.22 52730.96 88888.00 2006-11-25 02:06:44.901 329 18176.82 84.19 52730.92 88888.00 2006-11-25 02:06:45.401 329 18176.78 84.17 52730.86 88888.00 2006-11-25 02:06:45.901 329 18176.83 84.15 52730.77 88888.00 2006-11-25 02:06:46.401 329 18176.86 84.10 52730.92 88888.00 2006-11-25 02:06:46.901 329 18176.93 84.09 52730.98 88888.00 2006-11-25 02:06:47.401 329 18176.95 84.11 52730.97 88888.00 2006-11-25 02:06:47.901 329 18176.89 84.10 52730.95 88888.00 2006-11-25 02:06:48.401 329 18176.83 84.15 52730.92 88888.00 2006-11-25 02:06:48.901 329 18176.81 84.25 52730.85 88888.00 2006-11-25 02:06:49.401 329 18176.84 84.28 52730.84 88888.00 2006-11-25 02:06:49.901 329 18176.88 84.36 52730.90 88888.00 2006-11-25 02:06:50.401 329 18176.88 84.24 52730.85 88888.00 2006-11-25 02:06:50.901 329 18176.76 84.17 52730.93 88888.00 2006-11-25 02:06:51.401 329 18176.72 84.11 52730.89 88888.00 2006-11-25 02:06:51.901 329 18176.79 84.09 52730.82 88888.00 2006-11-25 02:06:52.401 329 18176.83 84.14 52730.91 88888.00 2006-11-25 02:06:52.901 329 18176.87 84.17 52730.92 88888.00 2006-11-25 02:06:53.401 329 18176.87 84.19 52730.77 88888.00 2006-11-25 02:06:53.901 329 18176.88 84.16 52730.80 88888.00 2006-11-25 02:06:54.401 329 18176.87 84.12 52730.74 88888.00 2006-11-25 02:06:54.901 329 18176.86 83.92 52730.80 88888.00 2006-11-25 02:06:55.401 329 18176.84 83.79 52730.78 88888.00 2006-11-25 02:06:55.901 329 18176.78 83.77 52730.74 88888.00 2006-11-25 02:06:56.401 329 18176.78 83.76 52730.86 88888.00 2006-11-25 02:06:56.901 329 18176.82 83.77 52730.80 88888.00 2006-11-25 02:06:57.401 329 18176.79 83.77 52730.70 88888.00 2006-11-25 02:06:57.901 329 18176.77 83.89 52730.81 88888.00 2006-11-25 02:06:58.401 329 18176.76 83.94 52730.86 88888.00 2006-11-25 02:06:58.901 329 18176.81 83.89 52730.86 88888.00 2006-11-25 02:06:59.401 329 18176.76 83.92 52730.89 88888.00 2006-11-25 02:06:59.901 329 18176.84 83.96 52730.95 88888.00 2006-11-25 02:07:00.401 329 18176.76 83.98 52731.00 88888.00 2006-11-25 02:07:00.901 329 18176.69 84.04 52730.92 88888.00 2006-11-25 02:07:01.401 329 18176.69 84.03 52731.09 88888.00 2006-11-25 02:07:01.901 329 18176.76 83.95 52731.05 88888.00 2006-11-25 02:07:02.401 329 18176.88 83.92 52730.90 88888.00 2006-11-25 02:07:02.901 329 18176.94 83.98 52730.77 88888.00 2006-11-25 02:07:03.401 329 18176.96 83.92 52730.61 88888.00 2006-11-25 02:07:03.901 329 18176.97 83.91 52730.69 88888.00 2006-11-25 02:07:04.401 329 18176.93 83.99 52730.80 88888.00 2006-11-25 02:07:04.901 329 18176.81 83.99 52730.79 88888.00 2006-11-25 02:07:05.401 329 18176.73 83.97 52730.70 88888.00 2006-11-25 02:07:05.901 329 18176.79 83.92 52730.75 88888.00 2006-11-25 02:07:06.401 329 18176.82 83.90 52730.79 88888.00 2006-11-25 02:07:06.901 329 18176.85 83.96 52730.83 88888.00 2006-11-25 02:07:07.401 329 18176.76 83.92 52730.81 88888.00 2006-11-25 02:07:07.901 329 18176.85 83.95 52730.79 88888.00 2006-11-25 02:07:08.401 329 18176.82 83.95 52730.72 88888.00 2006-11-25 02:07:08.901 329 18176.71 83.92 52730.73 88888.00 2006-11-25 02:07:09.401 329 18176.74 83.98 52730.78 88888.00 2006-11-25 02:07:09.901 329 18176.72 84.01 52730.68 88888.00 2006-11-25 02:07:10.401 329 18176.85 83.95 52730.70 88888.00 2006-11-25 02:07:10.901 329 18176.77 83.90 52730.71 88888.00 2006-11-25 02:07:11.401 329 18176.65 83.91 52730.86 88888.00 2006-11-25 02:07:11.901 329 18176.69 83.86 52730.97 88888.00 2006-11-25 02:07:12.401 329 18176.65 83.85 52730.89 88888.00 2006-11-25 02:07:12.901 329 18176.61 83.79 52730.81 88888.00 2006-11-25 02:07:13.401 329 18176.54 83.80 52730.80 88888.00 2006-11-25 02:07:13.901 329 18176.85 83.78 52730.80 88888.00 2006-11-25 02:07:14.401 329 18177.00 83.88 52730.83 88888.00 2006-11-25 02:07:14.901 329 18176.75 83.86 52730.86 88888.00 2006-11-25 02:07:15.401 329 18176.67 83.79 52730.92 88888.00 2006-11-25 02:07:15.901 329 18176.43 83.76 52730.98 88888.00 2006-11-25 02:07:16.401 329 18176.58 83.76 52731.09 88888.00 2006-11-25 02:07:16.901 329 18176.73 83.79 52731.04 88888.00 2006-11-25 02:07:17.401 329 18176.78 83.74 52731.04 88888.00 2006-11-25 02:07:17.901 329 18176.84 83.75 52731.01 88888.00 2006-11-25 02:07:18.401 329 18176.66 83.81 52731.01 88888.00 2006-11-25 02:07:18.901 329 18176.55 83.75 52730.92 88888.00 2006-11-25 02:07:19.401 329 18176.52 83.72 52730.86 88888.00 2006-11-25 02:07:19.901 329 18176.55 83.71 52730.89 88888.00 2006-11-25 02:07:20.401 329 18176.90 83.75 52730.88 88888.00 2006-11-25 02:07:20.901 329 18176.93 83.78 52730.89 88888.00 2006-11-25 02:07:21.401 329 18176.94 83.76 52730.95 88888.00 2006-11-25 02:07:21.901 329 18176.82 83.76 52730.95 88888.00 2006-11-25 02:07:22.401 329 18176.64 83.71 52730.94 88888.00 2006-11-25 02:07:22.901 329 18176.54 83.66 52730.90 88888.00 2006-11-25 02:07:23.401 329 18176.60 83.58 52730.88 88888.00 2006-11-25 02:07:23.901 329 18176.55 83.54 52730.83 88888.00 2006-11-25 02:07:24.401 329 18176.52 83.57 52730.80 88888.00 2006-11-25 02:07:24.901 329 18176.54 83.68 52730.82 88888.00 2006-11-25 02:07:25.401 329 18176.57 83.58 52730.83 88888.00 2006-11-25 02:07:25.901 329 18176.55 83.53 52730.80 88888.00 2006-11-25 02:07:26.401 329 18176.61 83.57 52730.85 88888.00 2006-11-25 02:07:26.901 329 18176.67 83.57 52730.84 88888.00 2006-11-25 02:07:27.401 329 18176.61 83.62 52730.85 88888.00 2006-11-25 02:07:27.901 329 18176.47 83.56 52730.83 88888.00 2006-11-25 02:07:28.401 329 18176.50 83.61 52730.74 88888.00 2006-11-25 02:07:28.901 329 18176.55 83.62 52730.79 88888.00 2006-11-25 02:07:29.401 329 18176.51 83.62 52730.86 88888.00 2006-11-25 02:07:29.901 329 18176.52 83.62 52730.90 88888.00 2006-11-25 02:07:30.401 329 18176.81 83.62 52730.95 88888.00 2006-11-25 02:07:30.901 329 18176.72 83.58 52731.00 88888.00 2006-11-25 02:07:31.401 329 18176.54 83.61 52730.96 88888.00 2006-11-25 02:07:31.901 329 18176.54 83.55 52730.91 88888.00 2006-11-25 02:07:32.401 329 18176.64 83.44 52731.01 88888.00 2006-11-25 02:07:32.901 329 18176.84 83.44 52731.04 88888.00 2006-11-25 02:07:33.401 329 18176.78 83.47 52730.91 88888.00 2006-11-25 02:07:33.901 329 18176.69 83.39 52730.88 88888.00 2006-11-25 02:07:34.401 329 18176.78 83.35 52730.98 88888.00 2006-11-25 02:07:34.901 329 18176.81 83.41 52731.05 88888.00 2006-11-25 02:07:35.401 329 18176.86 83.38 52731.06 88888.00 2006-11-25 02:07:35.901 329 18176.82 83.30 52731.13 88888.00 2006-11-25 02:07:36.401 329 18176.84 83.26 52731.07 88888.00 2006-11-25 02:07:36.901 329 18176.87 83.44 52731.00 88888.00 2006-11-25 02:07:37.401 329 18176.81 83.47 52730.95 88888.00 2006-11-25 02:07:37.901 329 18176.79 83.44 52730.95 88888.00 2006-11-25 02:07:38.401 329 18176.73 83.40 52730.96 88888.00 2006-11-25 02:07:38.901 329 18176.61 83.36 52730.95 88888.00 2006-11-25 02:07:39.401 329 18176.49 83.37 52731.05 88888.00 2006-11-25 02:07:39.901 329 18176.46 83.38 52731.21 88888.00 2006-11-25 02:07:40.401 329 18176.41 83.33 52731.19 88888.00 2006-11-25 02:07:40.901 329 18176.42 83.29 52731.24 88888.00 2006-11-25 02:07:41.401 329 18176.43 83.26 52731.13 88888.00 2006-11-25 02:07:41.901 329 18176.51 83.32 52731.03 88888.00 2006-11-25 02:07:42.401 329 18176.66 83.28 52731.13 88888.00 2006-11-25 02:07:42.901 329 18176.64 83.22 52731.12 88888.00 2006-11-25 02:07:43.401 329 18176.57 83.21 52731.14 88888.00 2006-11-25 02:07:43.901 329 18176.55 83.18 52731.10 88888.00 2006-11-25 02:07:44.401 329 18176.64 83.25 52731.06 88888.00 2006-11-25 02:07:44.901 329 18176.66 83.25 52730.94 88888.00 2006-11-25 02:07:45.401 329 18176.62 83.22 52731.00 88888.00 2006-11-25 02:07:45.901 329 18176.74 83.15 52730.98 88888.00 2006-11-25 02:07:46.401 329 18176.62 83.14 52730.97 88888.00 2006-11-25 02:07:46.901 329 18176.65 83.07 52731.05 88888.00 2006-11-25 02:07:47.401 329 18176.64 83.01 52731.12 88888.00 2006-11-25 02:07:47.901 329 18176.54 83.04 52731.09 88888.00 2006-11-25 02:07:48.401 329 18176.60 83.04 52731.03 88888.00 2006-11-25 02:07:48.901 329 18176.53 83.06 52731.01 88888.00 2006-11-25 02:07:49.401 329 18176.82 83.00 52731.02 88888.00 2006-11-25 02:07:49.901 329 18176.87 83.01 52731.00 88888.00 2006-11-25 02:07:50.401 329 18176.84 83.06 52730.95 88888.00 2006-11-25 02:07:50.901 329 18176.73 83.14 52730.97 88888.00 2006-11-25 02:07:51.401 329 18176.88 83.13 52731.03 88888.00 2006-11-25 02:07:51.901 329 18177.00 83.10 52731.12 88888.00 2006-11-25 02:07:52.401 329 18176.95 83.18 52731.14 88888.00 2006-11-25 02:07:52.901 329 18176.88 83.23 52731.10 88888.00 2006-11-25 02:07:53.401 329 18176.79 83.18 52731.05 88888.00 2006-11-25 02:07:53.901 329 18176.66 83.14 52730.92 88888.00 2006-11-25 02:07:54.401 329 18176.60 83.07 52730.90 88888.00 2006-11-25 02:07:54.901 329 18176.54 83.09 52730.95 88888.00 2006-11-25 02:07:55.401 329 18176.58 83.18 52731.06 88888.00 2006-11-25 02:07:55.901 329 18176.49 83.15 52731.06 88888.00 2006-11-25 02:07:56.401 329 18176.60 83.19 52730.92 88888.00 2006-11-25 02:07:56.901 329 18176.64 83.18 52730.89 88888.00 2006-11-25 02:07:57.401 329 18176.60 83.11 52731.02 88888.00 2006-11-25 02:07:57.901 329 18176.53 83.05 52730.97 88888.00 2006-11-25 02:07:58.401 329 18176.55 83.09 52731.00 88888.00 2006-11-25 02:07:58.901 329 18176.73 83.03 52730.93 88888.00 2006-11-25 02:07:59.401 329 18176.68 83.08 52730.97 88888.00 2006-11-25 02:07:59.901 329 18176.58 83.15 52730.94 88888.00 2006-11-25 02:08:00.401 329 18176.68 83.12 52730.96 88888.00 2006-11-25 02:08:00.901 329 18176.72 83.05 52731.00 88888.00 2006-11-25 02:08:01.401 329 18176.79 83.08 52730.96 88888.00 2006-11-25 02:08:01.901 329 18176.77 83.16 52730.94 88888.00 2006-11-25 02:08:02.401 329 18176.66 83.15 52731.01 88888.00 2006-11-25 02:08:02.901 329 18176.71 83.04 52730.95 88888.00 2006-11-25 02:08:03.401 329 18176.81 83.04 52730.85 88888.00 2006-11-25 02:08:03.901 329 18176.92 83.06 52730.97 88888.00 2006-11-25 02:08:04.401 329 18176.97 83.11 52730.96 88888.00 2006-11-25 02:08:04.901 329 18176.95 83.05 52730.96 88888.00 2006-11-25 02:08:05.401 329 18176.86 83.04 52730.88 88888.00 2006-11-25 02:08:05.901 329 18176.95 83.03 52730.82 88888.00 2006-11-25 02:08:06.401 329 18177.01 83.06 52730.77 88888.00 2006-11-25 02:08:06.901 329 18177.00 83.03 52730.71 88888.00 2006-11-25 02:08:07.401 329 18176.97 82.98 52730.75 88888.00 2006-11-25 02:08:07.901 329 18176.90 82.96 52730.92 88888.00 2006-11-25 02:08:08.401 329 18176.68 82.99 52730.96 88888.00 2006-11-25 02:08:08.901 329 18176.77 82.97 52730.85 88888.00 2006-11-25 02:08:09.401 329 18176.99 82.91 52730.79 88888.00 2006-11-25 02:08:09.901 329 18176.97 82.91 52730.82 88888.00 2006-11-25 02:08:10.401 329 18176.76 82.91 52730.88 88888.00 2006-11-25 02:08:10.901 329 18176.64 82.87 52730.90 88888.00 2006-11-25 02:08:11.401 329 18176.72 82.85 52730.80 88888.00 2006-11-25 02:08:11.901 329 18176.79 82.91 52730.78 88888.00 2006-11-25 02:08:12.401 329 18176.97 83.02 52730.86 88888.00 2006-11-25 02:08:12.901 329 18177.01 82.97 52730.86 88888.00 2006-11-25 02:08:13.401 329 18176.94 82.97 52730.89 88888.00 2006-11-25 02:08:13.901 329 18177.01 82.98 52731.01 88888.00 2006-11-25 02:08:14.401 329 18177.01 82.98 52730.86 88888.00 2006-11-25 02:08:14.901 329 18177.03 82.91 52730.97 88888.00 2006-11-25 02:08:15.401 329 18177.09 82.90 52731.00 88888.00 2006-11-25 02:08:15.901 329 18177.06 82.91 52730.98 88888.00 2006-11-25 02:08:16.401 329 18177.01 82.84 52730.85 88888.00 2006-11-25 02:08:16.901 329 18176.92 82.78 52730.86 88888.00 2006-11-25 02:08:17.401 329 18176.99 82.74 52730.89 88888.00 2006-11-25 02:08:17.901 329 18177.04 82.72 52730.96 88888.00 2006-11-25 02:08:18.401 329 18176.85 82.73 52730.97 88888.00 2006-11-25 02:08:18.901 329 18176.71 82.74 52731.01 88888.00 2006-11-25 02:08:19.401 329 18176.79 82.75 52730.91 88888.00 2006-11-25 02:08:19.901 329 18176.77 82.72 52730.86 88888.00 2006-11-25 02:08:20.401 329 18176.81 82.67 52730.88 88888.00 2006-11-25 02:08:20.901 329 18176.97 82.70 52730.84 88888.00 2006-11-25 02:08:21.401 329 18176.86 82.65 52730.84 88888.00 2006-11-25 02:08:21.901 329 18176.72 82.66 52730.96 88888.00 2006-11-25 02:08:22.401 329 18176.64 82.64 52730.94 88888.00 2006-11-25 02:08:22.901 329 18176.65 82.71 52730.91 88888.00 2006-11-25 02:08:23.401 329 18176.76 82.72 52730.85 88888.00 2006-11-25 02:08:23.901 329 18176.73 82.74 52730.89 88888.00 2006-11-25 02:08:24.401 329 18176.66 82.74 52730.89 88888.00 2006-11-25 02:08:24.901 329 18176.69 82.75 52730.93 88888.00 2006-11-25 02:08:25.401 329 18176.73 82.73 52730.96 88888.00 2006-11-25 02:08:25.901 329 18176.75 82.68 52731.00 88888.00 2006-11-25 02:08:26.401 329 18176.81 82.72 52731.03 88888.00 2006-11-25 02:08:26.901 329 18176.76 82.71 52731.08 88888.00 2006-11-25 02:08:27.401 329 18176.69 82.69 52731.04 88888.00 2006-11-25 02:08:27.901 329 18176.69 82.63 52730.97 88888.00 2006-11-25 02:08:28.401 329 18176.73 82.59 52731.03 88888.00 2006-11-25 02:08:28.901 329 18176.72 82.58 52731.04 88888.00 2006-11-25 02:08:29.401 329 18176.69 82.62 52731.08 88888.00 2006-11-25 02:08:29.901 329 18176.68 82.58 52731.08 88888.00 2006-11-25 02:08:30.401 329 18176.77 82.52 52731.03 88888.00 2006-11-25 02:08:30.901 329 18176.81 82.57 52730.97 88888.00 2006-11-25 02:08:31.401 329 18176.87 82.57 52730.91 88888.00 2006-11-25 02:08:31.901 329 18176.78 82.51 52730.98 88888.00 2006-11-25 02:08:32.401 329 18176.74 82.48 52731.09 88888.00 2006-11-25 02:08:32.901 329 18176.73 82.47 52731.05 88888.00 2006-11-25 02:08:33.401 329 18176.84 82.47 52731.00 88888.00 2006-11-25 02:08:33.901 329 18176.86 82.47 52730.94 88888.00 2006-11-25 02:08:34.401 329 18176.73 82.52 52730.90 88888.00 2006-11-25 02:08:34.901 329 18176.68 82.53 52731.02 88888.00 2006-11-25 02:08:35.401 329 18176.61 82.50 52730.94 88888.00 2006-11-25 02:08:35.901 329 18176.60 82.45 52730.90 88888.00 2006-11-25 02:08:36.401 329 18176.55 82.46 52730.94 88888.00 2006-11-25 02:08:36.901 329 18176.55 82.45 52730.95 88888.00 2006-11-25 02:08:37.401 329 18176.73 82.46 52730.85 88888.00 2006-11-25 02:08:37.901 329 18176.74 82.37 52730.85 88888.00 2006-11-25 02:08:38.401 329 18176.83 82.41 52730.92 88888.00 2006-11-25 02:08:38.901 329 18176.78 82.49 52730.89 88888.00 2006-11-25 02:08:39.401 329 18176.75 82.42 52730.80 88888.00 2006-11-25 02:08:39.901 329 18176.55 82.36 52730.78 88888.00 2006-11-25 02:08:40.401 329 18176.61 82.38 52730.80 88888.00 2006-11-25 02:08:40.901 329 18176.55 82.36 52730.72 88888.00 2006-11-25 02:08:41.401 329 18176.52 82.30 52730.85 88888.00 2006-11-25 02:08:41.901 329 18176.66 82.41 52730.91 88888.00 2006-11-25 02:08:42.401 329 18176.64 82.36 52731.01 88888.00 2006-11-25 02:08:42.901 329 18176.68 82.29 52731.05 88888.00 2006-11-25 02:08:43.401 329 18176.65 82.25 52731.00 88888.00 2006-11-25 02:08:43.901 329 18176.75 82.31 52731.01 88888.00 2006-11-25 02:08:44.401 329 18176.75 82.37 52731.00 88888.00 2006-11-25 02:08:44.901 329 18176.79 82.31 52730.97 88888.00 2006-11-25 02:08:45.401 329 18176.82 82.25 52730.93 88888.00 2006-11-25 02:08:45.901 329 18176.76 82.23 52731.00 88888.00 2006-11-25 02:08:46.401 329 18176.72 82.28 52731.00 88888.00 2006-11-25 02:08:46.901 329 18176.66 82.24 52731.03 88888.00 2006-11-25 02:08:47.401 329 18176.64 82.24 52730.97 88888.00 2006-11-25 02:08:47.901 329 18176.55 82.32 52730.80 88888.00 2006-11-25 02:08:48.401 329 18176.51 82.22 52730.66 88888.00 2006-11-25 02:08:48.901 329 18176.71 82.22 52730.81 88888.00 2006-11-25 02:08:49.401 329 18176.83 82.21 52730.90 88888.00 2006-11-25 02:08:49.901 329 18176.72 82.25 52730.91 88888.00 2006-11-25 02:08:50.401 329 18176.77 82.31 52730.88 88888.00 2006-11-25 02:08:50.901 329 18176.85 82.24 52730.79 88888.00 2006-11-25 02:08:51.401 329 18176.75 82.26 52730.88 88888.00 2006-11-25 02:08:51.901 329 18176.73 82.23 52730.80 88888.00 2006-11-25 02:08:52.401 329 18176.69 82.15 52730.77 88888.00 2006-11-25 02:08:52.901 329 18176.62 82.12 52730.89 88888.00 2006-11-25 02:08:53.401 329 18176.66 82.14 52730.95 88888.00 2006-11-25 02:08:53.901 329 18176.73 82.09 52731.01 88888.00 2006-11-25 02:08:54.401 329 18176.79 82.05 52731.12 88888.00 2006-11-25 02:08:54.901 329 18176.82 82.04 52731.08 88888.00 2006-11-25 02:08:55.401 329 18176.89 82.01 52731.07 88888.00 2006-11-25 02:08:55.901 329 18176.97 82.05 52731.01 88888.00 2006-11-25 02:08:56.401 329 18176.83 82.06 52730.90 88888.00 2006-11-25 02:08:56.901 329 18176.52 81.94 52730.71 88888.00 2006-11-25 02:08:57.401 329 18176.49 81.97 52730.85 88888.00 2006-11-25 02:08:57.901 329 18176.46 82.02 52730.80 88888.00 2006-11-25 02:08:58.401 329 18176.42 82.04 52730.84 88888.00 2006-11-25 02:08:58.901 329 18176.46 82.05 52730.94 88888.00 2006-11-25 02:08:59.401 329 18176.36 82.09 52730.90 88888.00 2006-11-25 02:08:59.901 329 18176.22 82.03 52730.83 88888.00 2006-11-25 02:09:00.401 329 18176.30 82.01 52730.90 88888.00 2006-11-25 02:09:00.901 329 18176.29 82.02 52731.05 88888.00 2006-11-25 02:09:01.401 329 18176.30 82.00 52730.95 88888.00 2006-11-25 02:09:01.901 329 18176.20 82.00 52730.88 88888.00 2006-11-25 02:09:02.401 329 18176.27 82.00 52730.91 88888.00 2006-11-25 02:09:02.901 329 18176.32 82.03 52731.01 88888.00 2006-11-25 02:09:03.401 329 18176.36 82.04 52730.91 88888.00 2006-11-25 02:09:03.901 329 18176.31 82.02 52730.91 88888.00 2006-11-25 02:09:04.401 329 18176.36 81.92 52730.96 88888.00 2006-11-25 02:09:04.901 329 18176.43 81.96 52730.95 88888.00 2006-11-25 02:09:05.401 329 18176.42 81.96 52730.91 88888.00 2006-11-25 02:09:05.901 329 18176.46 81.95 52730.93 88888.00 2006-11-25 02:09:06.401 329 18176.60 81.97 52730.95 88888.00 2006-11-25 02:09:06.901 329 18176.69 81.89 52730.95 88888.00 2006-11-25 02:09:07.401 329 18176.57 81.90 52730.97 88888.00 2006-11-25 02:09:07.901 329 18176.62 81.87 52730.92 88888.00 2006-11-25 02:09:08.401 329 18176.63 81.81 52730.95 88888.00 2006-11-25 02:09:08.901 329 18176.60 81.83 52730.93 88888.00 2006-11-25 02:09:09.401 329 18176.65 81.83 52730.90 88888.00 2006-11-25 02:09:09.901 329 18176.73 81.85 52730.80 88888.00 2006-11-25 02:09:10.401 329 18176.75 81.81 52730.80 88888.00 2006-11-25 02:09:10.901 329 18177.20 81.81 52730.74 88888.00 2006-11-25 02:09:11.401 329 18177.42 81.85 52730.62 88888.00 2006-11-25 02:09:11.901 329 18177.50 81.87 52730.65 88888.00 2006-11-25 02:09:12.401 329 18177.27 81.85 52730.71 88888.00 2006-11-25 02:09:12.901 329 18176.75 81.83 52730.73 88888.00 2006-11-25 02:09:13.401 329 18176.67 81.86 52730.88 88888.00 2006-11-25 02:09:13.901 329 18176.56 81.79 52730.82 88888.00 2006-11-25 02:09:14.401 329 18176.40 81.72 52730.73 88888.00 2006-11-25 02:09:14.901 329 18176.24 81.72 52730.80 88888.00 2006-11-25 02:09:15.401 329 18176.43 81.70 52730.75 88888.00 2006-11-25 02:09:15.901 329 18176.49 81.69 52730.67 88888.00 2006-11-25 02:09:16.401 329 18176.40 81.71 52730.71 88888.00 2006-11-25 02:09:16.901 329 18176.65 81.74 52730.68 88888.00 2006-11-25 02:09:17.401 329 18176.74 81.72 52730.78 88888.00 2006-11-25 02:09:17.901 329 18176.71 81.73 52730.84 88888.00 2006-11-25 02:09:18.401 329 18176.71 81.68 52730.66 88888.00 2006-11-25 02:09:18.901 329 18176.60 81.64 52730.77 88888.00 2006-11-25 02:09:19.401 329 18176.46 81.62 52730.83 88888.00 2006-11-25 02:09:19.901 329 18176.54 81.64 52730.82 88888.00 2006-11-25 02:09:20.401 329 18176.55 81.65 52730.69 88888.00 2006-11-25 02:09:20.901 329 18176.38 81.61 52730.65 88888.00 2006-11-25 02:09:21.401 329 18176.52 81.57 52730.79 88888.00 2006-11-25 02:09:21.901 329 18176.40 81.52 52730.91 88888.00 2006-11-25 02:09:22.401 329 18176.19 81.64 52730.97 88888.00 2006-11-25 02:09:22.901 329 18176.16 81.73 52730.94 88888.00 2006-11-25 02:09:23.401 329 18176.10 81.70 52731.01 88888.00 2006-11-25 02:09:23.901 329 18176.00 81.69 52731.01 88888.00 2006-11-25 02:09:24.401 329 18176.21 81.72 52730.92 88888.00 2006-11-25 02:09:24.901 329 18176.44 81.73 52730.84 88888.00 2006-11-25 02:09:25.401 329 18176.42 81.77 52730.80 88888.00 2006-11-25 02:09:25.901 329 18176.35 81.72 52730.79 88888.00 2006-11-25 02:09:26.401 329 18176.52 81.66 52730.74 88888.00 2006-11-25 02:09:26.901 329 18176.55 81.62 52730.66 88888.00 2006-11-25 02:09:27.401 329 18176.47 81.66 52730.67 88888.00 2006-11-25 02:09:27.901 329 18176.40 81.69 52730.74 88888.00 2006-11-25 02:09:28.401 329 18176.57 81.66 52730.81 88888.00 2006-11-25 02:09:28.901 329 18176.61 81.67 52730.88 88888.00 2006-11-25 02:09:29.401 329 18176.43 81.70 52730.78 88888.00 2006-11-25 02:09:29.901 329 18176.30 81.69 52730.68 88888.00 2006-11-25 02:09:30.401 329 18176.24 81.70 52730.71 88888.00 2006-11-25 02:09:30.901 329 18176.16 81.71 52730.80 88888.00 2006-11-25 02:09:31.401 329 18176.22 81.73 52730.73 88888.00 2006-11-25 02:09:31.901 329 18176.27 81.66 52730.73 88888.00 2006-11-25 02:09:32.401 329 18176.29 81.66 52730.85 88888.00 2006-11-25 02:09:32.901 329 18176.34 81.62 52730.82 88888.00 2006-11-25 02:09:33.401 329 18176.36 81.67 52730.85 88888.00 2006-11-25 02:09:33.901 329 18176.34 81.68 52730.94 88888.00 2006-11-25 02:09:34.401 329 18176.20 81.67 52730.97 88888.00 2006-11-25 02:09:34.901 329 18176.23 81.66 52730.97 88888.00 2006-11-25 02:09:35.401 329 18176.34 81.61 52730.97 88888.00 2006-11-25 02:09:35.901 329 18176.38 81.66 52731.00 88888.00 2006-11-25 02:09:36.401 329 18176.43 81.66 52730.93 88888.00 2006-11-25 02:09:36.901 329 18176.38 81.68 52730.97 88888.00 2006-11-25 02:09:37.401 329 18176.25 81.63 52731.01 88888.00 2006-11-25 02:09:37.901 329 18176.28 81.76 52731.01 88888.00 2006-11-25 02:09:38.401 329 18176.21 81.82 52731.01 88888.00 2006-11-25 02:09:38.901 329 18176.34 81.81 52731.05 88888.00 2006-11-25 02:09:39.401 329 18176.34 81.88 52731.01 88888.00 2006-11-25 02:09:39.901 329 18176.35 81.87 52730.92 88888.00 2006-11-25 02:09:40.401 329 18176.38 81.86 52730.82 88888.00 2006-11-25 02:09:40.901 329 18176.45 81.87 52730.80 88888.00 2006-11-25 02:09:41.401 329 18176.39 81.91 52730.90 88888.00 2006-11-25 02:09:41.901 329 18176.34 81.92 52730.91 88888.00 2006-11-25 02:09:42.401 329 18176.31 81.98 52730.89 88888.00 2006-11-25 02:09:42.901 329 18176.30 82.00 52730.90 88888.00 2006-11-25 02:09:43.401 329 18176.27 82.06 52730.74 88888.00 2006-11-25 02:09:43.901 329 18176.25 82.04 52730.78 88888.00 2006-11-25 02:09:44.401 329 18176.33 82.03 52730.88 88888.00 2006-11-25 02:09:44.901 329 18176.27 82.04 52730.90 88888.00 2006-11-25 02:09:45.401 329 18176.27 82.02 52730.85 88888.00 2006-11-25 02:09:45.901 329 18176.31 81.96 52730.81 88888.00 2006-11-25 02:09:46.401 329 18176.21 81.94 52730.90 88888.00 2006-11-25 02:09:46.901 329 18176.10 81.97 52730.97 88888.00 2006-11-25 02:09:47.401 329 18176.12 81.96 52730.95 88888.00 2006-11-25 02:09:47.901 329 18176.18 81.97 52730.88 88888.00 2006-11-25 02:09:48.401 329 18176.23 82.01 52730.84 88888.00 2006-11-25 02:09:48.901 329 18176.32 82.00 52730.79 88888.00 2006-11-25 02:09:49.401 329 18176.23 81.92 52730.95 88888.00 2006-11-25 02:09:49.901 329 18176.14 81.95 52731.06 88888.00 2006-11-25 02:09:50.401 329 18176.10 81.97 52731.02 88888.00 2006-11-25 02:09:50.901 329 18176.18 81.90 52730.91 88888.00 2006-11-25 02:09:51.401 329 18176.20 81.87 52730.97 88888.00 2006-11-25 02:09:51.901 329 18176.25 81.90 52731.09 88888.00 2006-11-25 02:09:52.401 329 18176.27 81.89 52731.00 88888.00 2006-11-25 02:09:52.901 329 18176.03 81.92 52730.79 88888.00 2006-11-25 02:09:53.401 329 18175.84 81.90 52730.63 88888.00 2006-11-25 02:09:53.901 329 18175.84 81.92 52730.60 88888.00 2006-11-25 02:09:54.401 329 18175.88 81.99 52730.66 88888.00 2006-11-25 02:09:54.901 329 18175.84 82.03 52730.72 88888.00 2006-11-25 02:09:55.401 329 18175.87 82.01 52730.77 88888.00 2006-11-25 02:09:55.901 329 18176.06 81.97 52730.79 88888.00 2006-11-25 02:09:56.401 329 18176.17 81.95 52730.82 88888.00 2006-11-25 02:09:56.901 329 18176.11 81.96 52730.89 88888.00 2006-11-25 02:09:57.401 329 18176.10 82.02 52730.82 88888.00 2006-11-25 02:09:57.901 329 18176.06 82.07 52730.78 88888.00 2006-11-25 02:09:58.401 329 18176.14 82.08 52730.80 88888.00 2006-11-25 02:09:58.901 329 18176.08 82.04 52730.77 88888.00 2006-11-25 02:09:59.401 329 18176.06 82.08 52730.73 88888.00 2006-11-25 02:09:59.901 329 18176.01 82.06 52730.75 88888.00 2006-11-25 02:10:00.401 329 18176.07 81.98 52730.90 88888.00 2006-11-25 02:10:00.901 329 18176.02 81.91 52730.90 88888.00 2006-11-25 02:10:01.401 329 18176.16 81.87 52730.80 88888.00 2006-11-25 02:10:01.901 329 18176.17 81.94 52730.90 88888.00 2006-11-25 02:10:02.401 329 18176.11 82.02 52730.97 88888.00 2006-11-25 02:10:02.901 329 18176.19 81.99 52730.85 88888.00 2006-11-25 02:10:03.401 329 18176.14 82.05 52730.84 88888.00 2006-11-25 02:10:03.901 329 18176.10 81.97 52730.93 88888.00 2006-11-25 02:10:04.401 329 18176.02 81.92 52731.09 88888.00 2006-11-25 02:10:04.901 329 18175.99 81.88 52731.07 88888.00 2006-11-25 02:10:05.401 329 18176.00 81.94 52730.86 88888.00 2006-11-25 02:10:05.901 329 18176.14 82.02 52730.72 88888.00 2006-11-25 02:10:06.401 329 18176.03 82.02 52730.79 88888.00 2006-11-25 02:10:06.901 329 18176.03 82.02 52730.81 88888.00 2006-11-25 02:10:07.401 329 18176.05 82.00 52730.77 88888.00 2006-11-25 02:10:07.901 329 18175.93 81.98 52730.79 88888.00 2006-11-25 02:10:08.401 329 18175.95 81.95 52730.72 88888.00 2006-11-25 02:10:08.901 329 18175.92 81.96 52730.70 88888.00 2006-11-25 02:10:09.401 329 18176.02 82.00 52730.74 88888.00 2006-11-25 02:10:09.901 329 18176.06 81.97 52730.78 88888.00 2006-11-25 02:10:10.401 329 18175.98 81.91 52730.90 88888.00 2006-11-25 02:10:10.901 329 18175.95 81.91 52730.94 88888.00 2006-11-25 02:10:11.401 329 18176.06 81.91 52731.01 88888.00 2006-11-25 02:10:11.901 329 18176.03 82.01 52730.97 88888.00 2006-11-25 02:10:12.401 329 18175.99 82.01 52730.94 88888.00 2006-11-25 02:10:12.901 329 18175.99 82.02 52730.88 88888.00 2006-11-25 02:10:13.401 329 18176.09 82.03 52730.82 88888.00 2006-11-25 02:10:13.901 329 18176.11 82.01 52730.74 88888.00 2006-11-25 02:10:14.401 329 18175.99 82.00 52730.70 88888.00 2006-11-25 02:10:14.901 329 18175.90 82.08 52730.68 88888.00 2006-11-25 02:10:15.401 329 18175.93 82.08 52730.68 88888.00 2006-11-25 02:10:15.901 329 18175.85 82.01 52730.63 88888.00 2006-11-25 02:10:16.401 329 18175.93 82.01 52730.58 88888.00 2006-11-25 02:10:16.901 329 18176.03 82.04 52730.65 88888.00 2006-11-25 02:10:17.401 329 18176.07 82.03 52730.71 88888.00 2006-11-25 02:10:17.901 329 18176.05 82.00 52730.65 88888.00 2006-11-25 02:10:18.401 329 18176.08 81.96 52730.65 88888.00 2006-11-25 02:10:18.901 329 18176.05 81.95 52730.57 88888.00 2006-11-25 02:10:19.401 329 18175.99 81.96 52730.56 88888.00 2006-11-25 02:10:19.901 329 18176.00 81.95 52730.71 88888.00 2006-11-25 02:10:20.401 329 18176.00 81.98 52730.79 88888.00 2006-11-25 02:10:20.901 329 18176.03 81.99 52730.77 88888.00 2006-11-25 02:10:21.401 329 18176.00 82.00 52730.79 88888.00 2006-11-25 02:10:21.901 329 18175.97 81.99 52730.88 88888.00 2006-11-25 02:10:22.401 329 18175.90 82.00 52730.80 88888.00 2006-11-25 02:10:22.901 329 18175.97 82.04 52730.73 88888.00 2006-11-25 02:10:23.401 329 18176.09 82.03 52730.59 88888.00 2006-11-25 02:10:23.901 329 18176.01 82.03 52730.58 88888.00 2006-11-25 02:10:24.401 329 18175.90 82.04 52730.62 88888.00 2006-11-25 02:10:24.901 329 18175.90 82.12 52730.59 88888.00 2006-11-25 02:10:25.401 329 18175.92 82.19 52730.65 88888.00 2006-11-25 02:10:25.901 329 18175.88 82.11 52730.58 88888.00 2006-11-25 02:10:26.401 329 18175.99 82.07 52730.65 88888.00 2006-11-25 02:10:26.901 329 18175.96 82.06 52730.66 88888.00 2006-11-25 02:10:27.401 329 18175.80 82.05 52730.66 88888.00 2006-11-25 02:10:27.901 329 18175.92 82.09 52730.60 88888.00 2006-11-25 02:10:28.401 329 18175.92 82.10 52730.56 88888.00 2006-11-25 02:10:28.901 329 18175.95 82.10 52730.49 88888.00 2006-11-25 02:10:29.401 329 18175.90 82.10 52730.51 88888.00 2006-11-25 02:10:29.901 329 18175.99 82.17 52730.70 88888.00 2006-11-25 02:10:30.401 329 18176.05 82.14 52730.74 88888.00 2006-11-25 02:10:30.901 329 18175.93 82.10 52730.71 88888.00 2006-11-25 02:10:31.401 329 18175.79 82.10 52730.59 88888.00 2006-11-25 02:10:31.901 329 18175.66 82.12 52730.62 88888.00 2006-11-25 02:10:32.401 329 18175.68 82.15 52730.54 88888.00 2006-11-25 02:10:32.901 329 18175.63 82.11 52730.51 88888.00 2006-11-25 02:10:33.401 329 18175.58 82.07 52730.62 88888.00 2006-11-25 02:10:33.901 329 18175.64 82.03 52730.68 88888.00 2006-11-25 02:10:34.401 329 18175.62 82.02 52730.65 88888.00 2006-11-25 02:10:34.901 329 18175.64 81.98 52730.54 88888.00 2006-11-25 02:10:35.401 329 18175.62 81.84 52730.48 88888.00 2006-11-25 02:10:35.901 329 18175.54 81.97 52730.48 88888.00 2006-11-25 02:10:36.401 329 18175.59 82.16 52730.63 88888.00 2006-11-25 02:10:36.901 329 18175.63 82.01 52730.62 88888.00 2006-11-25 02:10:37.401 329 18175.62 82.07 52730.58 88888.00 2006-11-25 02:10:37.901 329 18175.71 82.07 52730.54 88888.00 2006-11-25 02:10:38.401 329 18175.63 82.13 52730.54 88888.00 2006-11-25 02:10:38.901 329 18175.60 82.03 52730.58 88888.00 2006-11-25 02:10:39.401 329 18175.64 82.00 52730.54 88888.00 2006-11-25 02:10:39.901 329 18175.69 82.04 52730.46 88888.00 2006-11-25 02:10:40.401 329 18175.69 82.00 52730.51 88888.00 2006-11-25 02:10:40.901 329 18175.67 82.01 52730.58 88888.00 2006-11-25 02:10:41.401 329 18175.59 81.91 52730.62 88888.00 2006-11-25 02:10:41.901 329 18175.66 81.91 52730.60 88888.00 2006-11-25 02:10:42.401 329 18175.76 81.92 52730.67 88888.00 2006-11-25 02:10:42.901 329 18175.77 81.99 52730.69 88888.00 2006-11-25 02:10:43.401 329 18175.70 82.06 52730.62 88888.00 2006-11-25 02:10:43.901 329 18175.67 81.99 52730.49 88888.00 2006-11-25 02:10:44.401 329 18175.59 82.07 52730.44 88888.00 2006-11-25 02:10:44.901 329 18175.56 82.05 52730.54 88888.00 2006-11-25 02:10:45.401 329 18175.86 82.04 52730.54 88888.00 2006-11-25 02:10:45.901 329 18176.14 82.03 52730.51 88888.00 2006-11-25 02:10:46.401 329 18176.08 82.07 52730.43 88888.00 2006-11-25 02:10:46.901 329 18176.13 82.00 52730.51 88888.00 2006-11-25 02:10:47.401 329 18176.10 81.96 52730.55 88888.00 2006-11-25 02:10:47.901 329 18175.87 81.90 52730.54 88888.00 2006-11-25 02:10:48.401 329 18175.91 82.00 52730.63 88888.00 2006-11-25 02:10:48.901 329 18175.99 82.10 52730.58 88888.00 2006-11-25 02:10:49.401 329 18175.89 82.11 52730.61 88888.00 2006-11-25 02:10:49.901 329 18175.76 82.07 52730.73 88888.00 2006-11-25 02:10:50.401 329 18175.71 82.12 52730.67 88888.00 2006-11-25 02:10:50.901 329 18175.64 82.12 52730.62 88888.00 2006-11-25 02:10:51.401 329 18175.73 82.03 52730.55 88888.00 2006-11-25 02:10:51.901 329 18175.69 81.99 52730.45 88888.00 2006-11-25 02:10:52.401 329 18175.73 81.99 52730.50 88888.00 2006-11-25 02:10:52.901 329 18175.84 82.03 52730.55 88888.00 2006-11-25 02:10:53.401 329 18175.82 82.00 52730.65 88888.00 2006-11-25 02:10:53.901 329 18175.89 82.01 52730.70 88888.00 2006-11-25 02:10:54.401 329 18175.74 81.99 52730.70 88888.00 2006-11-25 02:10:54.901 329 18175.56 82.04 52730.68 88888.00 2006-11-25 02:10:55.401 329 18175.38 82.06 52730.55 88888.00 2006-11-25 02:10:55.901 329 18175.44 82.05 52730.57 88888.00 2006-11-25 02:10:56.401 329 18175.54 82.05 52730.58 88888.00 2006-11-25 02:10:56.901 329 18175.45 82.02 52730.51 88888.00 2006-11-25 02:10:57.401 329 18175.42 82.05 52730.62 88888.00 2006-11-25 02:10:57.901 329 18175.43 82.08 52730.57 88888.00 2006-11-25 02:10:58.401 329 18175.44 82.12 52730.49 88888.00 2006-11-25 02:10:58.901 329 18175.55 82.03 52730.60 88888.00 2006-11-25 02:10:59.401 329 18175.80 82.03 52730.60 88888.00 2006-11-25 02:10:59.901 329 18175.88 82.04 52730.66 88888.00 2006-11-25 02:11:00.401 329 18175.78 81.99 52730.71 88888.00 2006-11-25 02:11:00.901 329 18175.76 82.03 52730.69 88888.00 2006-11-25 02:11:01.401 329 18175.91 82.03 52730.82 88888.00 2006-11-25 02:11:01.901 329 18175.88 82.05 52730.91 88888.00 2006-11-25 02:11:02.401 329 18175.79 82.00 52730.89 88888.00 2006-11-25 02:11:02.901 329 18175.76 82.03 52730.89 88888.00 2006-11-25 02:11:03.401 329 18175.84 82.10 52730.72 88888.00 2006-11-25 02:11:03.901 329 18175.90 82.09 52730.66 88888.00 2006-11-25 02:11:04.401 329 18175.96 82.11 52730.65 88888.00 2006-11-25 02:11:04.901 329 18175.85 82.06 52730.62 88888.00 2006-11-25 02:11:05.401 329 18175.73 82.01 52730.57 88888.00 2006-11-25 02:11:05.901 329 18175.63 81.96 52730.61 88888.00 2006-11-25 02:11:06.401 329 18175.69 81.99 52730.67 88888.00 2006-11-25 02:11:06.901 329 18175.54 82.04 52730.75 88888.00 2006-11-25 02:11:07.401 329 18175.41 82.14 52730.75 88888.00 2006-11-25 02:11:07.901 329 18175.48 82.09 52730.86 88888.00 2006-11-25 02:11:08.401 329 18175.62 82.00 52730.90 88888.00 2006-11-25 02:11:08.901 329 18175.63 82.02 52730.94 88888.00 2006-11-25 02:11:09.401 329 18175.57 82.12 52730.85 88888.00 2006-11-25 02:11:09.901 329 18175.67 82.12 52730.82 88888.00 2006-11-25 02:11:10.401 329 18175.96 82.10 52730.91 88888.00 2006-11-25 02:11:10.901 329 18175.95 82.12 52731.03 88888.00 2006-11-25 02:11:11.401 329 18175.91 82.14 52730.95 88888.00 2006-11-25 02:11:11.901 329 18175.81 82.04 52730.94 88888.00 2006-11-25 02:11:12.401 329 18175.71 82.08 52730.94 88888.00 2006-11-25 02:11:12.901 329 18175.74 82.08 52730.93 88888.00 2006-11-25 02:11:13.401 329 18175.74 82.04 52730.85 88888.00 2006-11-25 02:11:13.901 329 18175.73 82.04 52730.88 88888.00 2006-11-25 02:11:14.401 329 18175.81 82.14 52730.82 88888.00 2006-11-25 02:11:14.901 329 18175.84 82.15 52730.80 88888.00 2006-11-25 02:11:15.401 329 18175.87 82.17 52730.79 88888.00 2006-11-25 02:11:15.901 329 18175.71 82.09 52730.80 88888.00 2006-11-25 02:11:16.401 329 18175.63 82.09 52730.89 88888.00 2006-11-25 02:11:16.901 329 18175.62 82.15 52730.84 88888.00 2006-11-25 02:11:17.401 329 18175.67 82.26 52730.80 88888.00 2006-11-25 02:11:17.901 329 18175.56 82.24 52730.63 88888.00 2006-11-25 02:11:18.401 329 18175.59 82.21 52730.62 88888.00 2006-11-25 02:11:18.901 329 18175.69 82.24 52730.69 88888.00 2006-11-25 02:11:19.401 329 18175.78 82.25 52730.70 88888.00 2006-11-25 02:11:19.901 329 18175.77 82.22 52730.71 88888.00 2006-11-25 02:11:20.401 329 18175.76 82.15 52730.71 88888.00 2006-11-25 02:11:20.901 329 18175.73 82.08 52730.78 88888.00 2006-11-25 02:11:21.401 329 18175.69 82.11 52730.67 88888.00 2006-11-25 02:11:21.901 329 18175.62 82.20 52730.63 88888.00 2006-11-25 02:11:22.401 329 18175.78 82.31 52730.80 88888.00 2006-11-25 02:11:22.901 329 18175.68 82.28 52730.81 88888.00 2006-11-25 02:11:23.401 329 18175.71 82.21 52730.74 88888.00 2006-11-25 02:11:23.901 329 18175.79 82.24 52730.80 88888.00 2006-11-25 02:11:24.401 329 18175.85 82.29 52730.78 88888.00 2006-11-25 02:11:24.901 329 18175.81 82.30 52730.71 88888.00 2006-11-25 02:11:25.401 329 18175.65 82.33 52730.68 88888.00 2006-11-25 02:11:25.901 329 18175.65 82.24 52730.62 88888.00 2006-11-25 02:11:26.401 329 18175.53 82.32 52730.69 88888.00 2006-11-25 02:11:26.901 329 18175.55 82.31 52730.66 88888.00 2006-11-25 02:11:27.401 329 18175.62 82.29 52730.59 88888.00 2006-11-25 02:11:27.901 329 18175.68 82.30 52730.49 88888.00 2006-11-25 02:11:28.401 329 18175.67 82.28 52730.55 88888.00 2006-11-25 02:11:28.901 329 18175.67 82.17 52730.58 88888.00 2006-11-25 02:11:29.401 329 18175.73 82.17 52730.63 88888.00 2006-11-25 02:11:29.901 329 18175.68 82.19 52730.54 88888.00 2006-11-25 02:11:30.401 329 18175.62 82.20 52730.52 88888.00 2006-11-25 02:11:30.901 329 18175.57 82.23 52730.48 88888.00 2006-11-25 02:11:31.401 329 18175.53 82.19 52730.55 88888.00 2006-11-25 02:11:31.901 329 18175.45 82.25 52730.59 88888.00 2006-11-25 02:11:32.401 329 18175.55 82.30 52730.58 88888.00 2006-11-25 02:11:32.901 329 18175.66 82.37 52730.59 88888.00 2006-11-25 02:11:33.401 329 18175.58 82.39 52730.54 88888.00 2006-11-25 02:11:33.901 329 18175.56 82.39 52730.65 88888.00 2006-11-25 02:11:34.401 329 18175.55 82.36 52730.68 88888.00 2006-11-25 02:11:34.901 329 18175.56 82.30 52730.67 88888.00 2006-11-25 02:11:35.401 329 18175.71 82.34 52730.68 88888.00 2006-11-25 02:11:35.901 329 18175.66 82.35 52730.74 88888.00 2006-11-25 02:11:36.401 329 18175.57 82.43 52730.72 88888.00 2006-11-25 02:11:36.901 329 18175.48 82.46 52730.65 88888.00 2006-11-25 02:11:37.401 329 18175.60 82.45 52730.66 88888.00 2006-11-25 02:11:37.901 329 18175.58 82.38 52730.71 88888.00 2006-11-25 02:11:38.401 329 18175.64 82.37 52730.69 88888.00 2006-11-25 02:11:38.901 329 18175.64 82.44 52730.68 88888.00 2006-11-25 02:11:39.401 329 18175.60 82.50 52730.72 88888.00 2006-11-25 02:11:39.901 329 18175.60 82.41 52730.71 88888.00 2006-11-25 02:11:40.401 329 18175.66 82.45 52730.68 88888.00 2006-11-25 02:11:40.901 329 18175.64 82.48 52730.70 88888.00 2006-11-25 02:11:41.401 329 18175.63 82.50 52730.77 88888.00 2006-11-25 02:11:41.901 329 18175.59 82.49 52730.81 88888.00 2006-11-25 02:11:42.401 329 18175.56 82.47 52730.83 88888.00 2006-11-25 02:11:42.901 329 18175.53 82.47 52730.80 88888.00 2006-11-25 02:11:43.401 329 18175.66 82.48 52730.69 88888.00 2006-11-25 02:11:43.901 329 18175.60 82.52 52730.72 88888.00 2006-11-25 02:11:44.401 329 18175.55 82.57 52730.77 88888.00 2006-11-25 02:11:44.901 329 18175.68 82.48 52730.79 88888.00 2006-11-25 02:11:45.401 329 18175.65 82.51 52730.80 88888.00 2006-11-25 02:11:45.901 329 18175.73 82.53 52730.81 88888.00 2006-11-25 02:11:46.401 329 18175.80 82.52 52730.74 88888.00 2006-11-25 02:11:46.901 329 18175.95 82.55 52730.68 88888.00 2006-11-25 02:11:47.401 329 18175.96 82.53 52730.74 88888.00 2006-11-25 02:11:47.901 329 18175.82 82.56 52730.70 88888.00 2006-11-25 02:11:48.401 329 18175.77 82.56 52730.73 88888.00 2006-11-25 02:11:48.901 329 18175.73 82.56 52730.68 88888.00 2006-11-25 02:11:49.401 329 18175.81 82.57 52730.67 88888.00 2006-11-25 02:11:49.901 329 18175.87 82.56 52730.66 88888.00 2006-11-25 02:11:50.401 329 18175.86 82.52 52730.70 88888.00 2006-11-25 02:11:50.901 329 18175.79 82.53 52730.73 88888.00 2006-11-25 02:11:51.401 329 18175.88 82.59 52730.72 88888.00 2006-11-25 02:11:51.901 329 18175.77 82.68 52730.77 88888.00 2006-11-25 02:11:52.401 329 18175.74 82.62 52730.70 88888.00 2006-11-25 02:11:52.901 329 18175.91 82.61 52730.67 88888.00 2006-11-25 02:11:53.401 329 18175.90 82.63 52730.71 88888.00 2006-11-25 02:11:53.901 329 18175.99 82.64 52730.79 88888.00 2006-11-25 02:11:54.401 329 18175.89 82.66 52730.78 88888.00 2006-11-25 02:11:54.901 329 18175.82 82.64 52730.79 88888.00 2006-11-25 02:11:55.401 329 18175.79 82.70 52730.67 88888.00 2006-11-25 02:11:55.901 329 18175.77 82.67 52730.75 88888.00 2006-11-25 02:11:56.401 329 18175.85 82.72 52730.88 88888.00 2006-11-25 02:11:56.901 329 18175.92 82.77 52730.97 88888.00 2006-11-25 02:11:57.401 329 18176.00 82.72 52730.88 88888.00 2006-11-25 02:11:57.901 329 18175.96 82.69 52730.75 88888.00 2006-11-25 02:11:58.401 329 18175.91 82.68 52730.86 88888.00 2006-11-25 02:11:58.901 329 18175.92 82.69 52730.89 88888.00 2006-11-25 02:11:59.401 329 18175.90 82.73 52730.84 88888.00 2006-11-25 02:11:59.901 329 18175.88 82.78 52730.84 88888.00 2006-11-25 02:12:00.401 329 18175.82 82.75 52730.91 88888.00 2006-11-25 02:12:00.901 329 18175.78 82.69 52730.83 88888.00 2006-11-25 02:12:01.401 329 18175.85 82.80 52730.90 88888.00 2006-11-25 02:12:01.901 329 18175.82 82.83 52730.88 88888.00 2006-11-25 02:12:02.401 329 18175.91 82.82 52730.82 88888.00 2006-11-25 02:12:02.901 329 18175.84 82.79 52730.78 88888.00 2006-11-25 02:12:03.401 329 18175.80 82.83 52730.75 88888.00 2006-11-25 02:12:03.901 329 18175.99 82.84 52730.74 88888.00 2006-11-25 02:12:04.401 329 18175.99 82.90 52730.71 88888.00 2006-11-25 02:12:04.901 329 18175.99 82.91 52730.70 88888.00 2006-11-25 02:12:05.401 329 18175.98 82.96 52730.66 88888.00 2006-11-25 02:12:05.901 329 18176.00 82.90 52730.80 88888.00 2006-11-25 02:12:06.401 329 18175.93 82.81 52730.71 88888.00 2006-11-25 02:12:06.901 329 18175.92 82.83 52730.67 88888.00 2006-11-25 02:12:07.401 329 18175.87 82.88 52730.61 88888.00 2006-11-25 02:12:07.901 329 18175.85 82.87 52730.62 88888.00 2006-11-25 02:12:08.401 329 18175.96 82.82 52730.74 88888.00 2006-11-25 02:12:08.901 329 18175.95 82.82 52730.80 88888.00 2006-11-25 02:12:09.401 329 18175.85 82.89 52730.81 88888.00 2006-11-25 02:12:09.901 329 18175.87 82.88 52730.73 88888.00 2006-11-25 02:12:10.401 329 18175.82 82.90 52730.69 88888.00 2006-11-25 02:12:10.901 329 18175.81 82.87 52730.67 88888.00 2006-11-25 02:12:11.401 329 18175.89 82.83 52730.60 88888.00 2006-11-25 02:12:11.901 329 18175.87 82.86 52730.65 88888.00 2006-11-25 02:12:12.401 329 18175.89 82.98 52730.84 88888.00 2006-11-25 02:12:12.901 329 18175.84 82.96 52730.69 88888.00 2006-11-25 02:12:13.401 329 18175.89 82.92 52730.62 88888.00 2006-11-25 02:12:13.901 329 18176.09 82.87 52730.80 88888.00 2006-11-25 02:12:14.401 329 18176.08 82.84 52730.77 88888.00 2006-11-25 02:12:14.901 329 18176.06 82.92 52730.74 88888.00 2006-11-25 02:12:15.401 329 18176.14 82.99 52730.65 88888.00 2006-11-25 02:12:15.901 329 18176.19 83.02 52730.57 88888.00 2006-11-25 02:12:16.401 329 18176.16 82.97 52730.51 88888.00 2006-11-25 02:12:16.901 329 18176.31 82.91 52730.61 88888.00 2006-11-25 02:12:17.401 329 18176.30 82.92 52730.71 88888.00 2006-11-25 02:12:17.901 329 18176.28 82.96 52730.79 88888.00 2006-11-25 02:12:18.401 329 18176.18 82.90 52730.83 88888.00 2006-11-25 02:12:18.901 329 18175.98 82.87 52730.81 88888.00 2006-11-25 02:12:19.401 329 18175.95 82.94 52730.71 88888.00 2006-11-25 02:12:19.901 329 18176.13 83.00 52730.82 88888.00 2006-11-25 02:12:20.401 329 18176.19 83.09 52730.84 88888.00 2006-11-25 02:12:20.901 329 18176.09 83.06 52730.80 88888.00 2006-11-25 02:12:21.401 329 18176.09 83.00 52730.74 88888.00 2006-11-25 02:12:21.901 329 18175.95 82.85 52730.69 88888.00 2006-11-25 02:12:22.401 329 18175.95 82.90 52730.71 88888.00 2006-11-25 02:12:22.901 329 18175.98 83.00 52730.73 88888.00 2006-11-25 02:12:23.401 329 18176.11 82.99 52730.62 88888.00 2006-11-25 02:12:23.901 329 18175.99 82.99 52730.60 88888.00 2006-11-25 02:12:24.401 329 18175.91 83.02 52730.65 88888.00 2006-11-25 02:12:24.901 329 18175.90 83.01 52730.72 88888.00 2006-11-25 02:12:25.401 329 18175.99 83.02 52730.73 88888.00 2006-11-25 02:12:25.901 329 18175.96 83.03 52730.79 88888.00 2006-11-25 02:12:26.401 329 18175.89 83.05 52730.89 88888.00 2006-11-25 02:12:26.901 329 18175.92 83.06 52730.77 88888.00 2006-11-25 02:12:27.401 329 18175.75 83.01 52730.60 88888.00 2006-11-25 02:12:27.901 329 18175.69 82.97 52730.67 88888.00 2006-11-25 02:12:28.401 329 18175.80 82.92 52730.60 88888.00 2006-11-25 02:12:28.901 329 18175.93 82.94 52730.63 88888.00 2006-11-25 02:12:29.401 329 18175.98 82.98 52730.56 88888.00 2006-11-25 02:12:29.901 329 18175.92 82.90 52730.52 88888.00 2006-11-25 02:12:30.401 329 18175.71 82.95 52730.47 88888.00 2006-11-25 02:12:30.901 329 18175.59 83.02 52730.33 88888.00 2006-11-25 02:12:31.401 329 18175.60 83.03 52730.34 88888.00 2006-11-25 02:12:31.901 329 18175.82 82.99 52730.44 88888.00 2006-11-25 02:12:32.401 329 18176.02 82.95 52730.42 88888.00 2006-11-25 02:12:32.901 329 18176.01 82.88 52730.49 88888.00 2006-11-25 02:12:33.401 329 18175.99 82.88 52730.49 88888.00 2006-11-25 02:12:33.901 329 18175.99 82.86 52730.56 88888.00 2006-11-25 02:12:34.401 329 18175.98 82.89 52730.63 88888.00 2006-11-25 02:12:34.901 329 18175.99 82.87 52730.60 88888.00 2006-11-25 02:12:35.401 329 18176.13 82.88 52730.54 88888.00 2006-11-25 02:12:35.901 329 18175.99 82.96 52730.63 88888.00 2006-11-25 02:12:36.401 329 18175.88 82.92 52730.70 88888.00 2006-11-25 02:12:36.901 329 18175.86 82.89 52730.61 88888.00 2006-11-25 02:12:37.401 329 18175.93 82.98 52730.67 88888.00 2006-11-25 02:12:37.901 329 18175.98 82.96 52730.62 88888.00 2006-11-25 02:12:38.401 329 18176.01 82.97 52730.62 88888.00 2006-11-25 02:12:38.901 329 18176.03 82.99 52730.70 88888.00 2006-11-25 02:12:39.401 329 18176.06 83.04 52730.82 88888.00 2006-11-25 02:12:39.901 329 18176.00 83.05 52730.80 88888.00 2006-11-25 02:12:40.401 329 18175.88 82.99 52730.65 88888.00 2006-11-25 02:12:40.901 329 18175.92 83.00 52730.72 88888.00 2006-11-25 02:12:41.401 329 18175.93 82.92 52730.70 88888.00 2006-11-25 02:12:41.901 329 18175.86 82.92 52730.74 88888.00 2006-11-25 02:12:42.401 329 18175.79 82.97 52730.85 88888.00 2006-11-25 02:12:42.901 329 18175.75 83.07 52730.84 88888.00 2006-11-25 02:12:43.401 329 18175.63 83.08 52730.78 88888.00 2006-11-25 02:12:43.901 329 18175.78 83.04 52730.72 88888.00 2006-11-25 02:12:44.401 329 18175.82 83.08 52730.67 88888.00 2006-11-25 02:12:44.901 329 18175.96 83.14 52730.70 88888.00 2006-11-25 02:12:45.401 329 18175.86 83.09 52730.74 88888.00 2006-11-25 02:12:45.901 329 18175.87 83.09 52730.69 88888.00 2006-11-25 02:12:46.401 329 18175.92 83.11 52730.71 88888.00 2006-11-25 02:12:46.901 329 18175.90 83.01 52730.86 88888.00 2006-11-25 02:12:47.401 329 18175.88 82.99 52730.86 88888.00 2006-11-25 02:12:47.901 329 18175.89 83.10 52730.75 88888.00 2006-11-25 02:12:48.401 329 18176.01 83.13 52730.69 88888.00 2006-11-25 02:12:48.901 329 18175.88 83.12 52730.74 88888.00 2006-11-25 02:12:49.401 329 18175.81 83.11 52730.80 88888.00 2006-11-25 02:12:49.901 329 18175.80 83.13 52730.63 88888.00 2006-11-25 02:12:50.401 329 18175.70 83.12 52730.58 88888.00 2006-11-25 02:12:50.901 329 18175.76 83.15 52730.62 88888.00 2006-11-25 02:12:51.401 329 18175.87 83.10 52730.67 88888.00 2006-11-25 02:12:51.901 329 18175.85 82.99 52730.66 88888.00 2006-11-25 02:12:52.401 329 18175.70 82.97 52730.54 88888.00 2006-11-25 02:12:52.901 329 18175.76 83.12 52730.63 88888.00 2006-11-25 02:12:53.401 329 18175.91 83.15 52730.67 88888.00 2006-11-25 02:12:53.901 329 18176.00 83.07 52730.68 88888.00 2006-11-25 02:12:54.401 329 18176.02 82.95 52730.66 88888.00 2006-11-25 02:12:54.901 329 18175.95 82.91 52730.67 88888.00 2006-11-25 02:12:55.401 329 18175.95 83.02 52730.79 88888.00 2006-11-25 02:12:55.901 329 18175.84 83.04 52730.75 88888.00 2006-11-25 02:12:56.401 329 18175.69 83.03 52730.80 88888.00 2006-11-25 02:12:56.901 329 18175.69 83.05 52730.83 88888.00 2006-11-25 02:12:57.401 329 18175.76 83.04 52730.81 88888.00 2006-11-25 02:12:57.901 329 18175.73 83.07 52730.80 88888.00 2006-11-25 02:12:58.401 329 18175.67 83.12 52730.74 88888.00 2006-11-25 02:12:58.901 329 18175.71 83.15 52730.82 88888.00 2006-11-25 02:12:59.401 329 18175.89 83.14 52730.83 88888.00 2006-11-25 02:12:59.901 329 18175.85 83.12 52730.63 88888.00 2006-11-25 02:13:00.401 329 18175.71 83.08 52730.70 88888.00 2006-11-25 02:13:00.901 329 18175.64 83.10 52730.68 88888.00 2006-11-25 02:13:01.401 329 18175.85 83.16 52730.63 88888.00 2006-11-25 02:13:01.901 329 18175.87 83.19 52730.62 88888.00 2006-11-25 02:13:02.401 329 18175.88 83.22 52730.72 88888.00 2006-11-25 02:13:02.901 329 18175.81 83.14 52730.71 88888.00 2006-11-25 02:13:03.401 329 18175.79 83.16 52730.72 88888.00 2006-11-25 02:13:03.901 329 18175.73 83.17 52730.80 88888.00 2006-11-25 02:13:04.401 329 18175.67 83.18 52730.72 88888.00 2006-11-25 02:13:04.901 329 18175.66 83.21 52730.79 88888.00 2006-11-25 02:13:05.401 329 18175.60 83.21 52730.85 88888.00 2006-11-25 02:13:05.901 329 18175.57 83.24 52730.81 88888.00 2006-11-25 02:13:06.401 329 18175.60 83.26 52730.71 88888.00 2006-11-25 02:13:06.901 329 18175.60 83.30 52730.74 88888.00 2006-11-25 02:13:07.401 329 18175.68 83.35 52730.77 88888.00 2006-11-25 02:13:07.901 329 18175.66 83.36 52730.70 88888.00 2006-11-25 02:13:08.401 329 18175.66 83.34 52730.80 88888.00 2006-11-25 02:13:08.901 329 18175.60 83.28 52730.78 88888.00 2006-11-25 02:13:09.401 329 18175.48 83.28 52730.68 88888.00 2006-11-25 02:13:09.901 329 18175.48 83.19 52730.67 88888.00 2006-11-25 02:13:10.401 329 18175.40 83.16 52730.68 88888.00 2006-11-25 02:13:10.901 329 18175.25 83.15 52730.73 88888.00 2006-11-25 02:13:11.401 329 18175.41 83.20 52730.72 88888.00 2006-11-25 02:13:11.901 329 18175.64 83.30 52730.62 88888.00 2006-11-25 02:13:12.401 329 18175.47 83.34 52730.57 88888.00 2006-11-25 02:13:12.901 329 18175.36 83.30 52730.50 88888.00 2006-11-25 02:13:13.401 329 18175.55 83.32 52730.61 88888.00 2006-11-25 02:13:13.901 329 18175.47 83.35 52730.57 88888.00 2006-11-25 02:13:14.401 329 18175.38 83.35 52730.54 88888.00 2006-11-25 02:13:14.901 329 18175.35 83.34 52730.45 88888.00 2006-11-25 02:13:15.401 329 18175.26 83.32 52730.47 88888.00 2006-11-25 02:13:15.901 329 18175.38 83.35 52730.47 88888.00 2006-11-25 02:13:16.401 329 18175.71 83.35 52730.49 88888.00 2006-11-25 02:13:16.901 329 18175.81 83.36 52730.54 88888.00 2006-11-25 02:13:17.401 329 18175.82 83.26 52730.54 88888.00 2006-11-25 02:13:17.901 329 18175.79 83.23 52730.60 88888.00 2006-11-25 02:13:18.401 329 18175.79 83.28 52730.58 88888.00 2006-11-25 02:13:18.901 329 18175.74 83.26 52730.60 88888.00 2006-11-25 02:13:19.401 329 18175.65 83.28 52730.68 88888.00 2006-11-25 02:13:19.901 329 18175.65 83.24 52730.71 88888.00 2006-11-25 02:13:20.401 329 18175.70 83.29 52730.65 88888.00 2006-11-25 02:13:20.901 329 18175.76 83.30 52730.70 88888.00 2006-11-25 02:13:21.401 329 18175.75 83.35 52730.70 88888.00 2006-11-25 02:13:21.901 329 18175.79 83.34 52730.66 88888.00 2006-11-25 02:13:22.401 329 18175.70 83.37 52730.49 88888.00 2006-11-25 02:13:22.901 329 18175.81 83.37 52730.47 88888.00 2006-11-25 02:13:23.401 329 18175.70 83.45 52730.37 88888.00 2006-11-25 02:13:23.901 329 18175.67 83.46 52730.24 88888.00 2006-11-25 02:13:24.401 329 18175.70 83.37 52730.37 88888.00 2006-11-25 02:13:24.901 329 18175.68 83.34 52730.60 88888.00 2006-11-25 02:13:25.401 329 18175.81 83.39 52730.58 88888.00 2006-11-25 02:13:25.901 329 18175.88 83.30 52730.62 88888.00 2006-11-25 02:13:26.401 329 18175.80 83.24 52730.58 88888.00 2006-11-25 02:13:26.901 329 18175.79 83.31 52730.45 88888.00 2006-11-25 02:13:27.401 329 18175.85 83.33 52730.39 88888.00 2006-11-25 02:13:27.901 329 18175.71 83.41 52730.44 88888.00 2006-11-25 02:13:28.401 329 18175.54 83.38 52730.40 88888.00 2006-11-25 02:13:28.901 329 18175.51 83.38 52730.42 88888.00 2006-11-25 02:13:29.401 329 18175.44 83.35 52730.59 88888.00 2006-11-25 02:13:29.901 329 18175.49 83.39 52730.52 88888.00 2006-11-25 02:13:30.401 329 18175.53 83.38 52730.50 88888.00 2006-11-25 02:13:30.901 329 18175.52 83.41 52730.50 88888.00 2006-11-25 02:13:31.401 329 18175.46 83.45 52730.42 88888.00 2006-11-25 02:13:31.901 329 18175.49 83.46 52730.43 88888.00 2006-11-25 02:13:32.401 329 18175.74 83.43 52730.47 88888.00 2006-11-25 02:13:32.901 329 18175.85 83.40 52730.50 88888.00 2006-11-25 02:13:33.401 329 18175.93 83.40 52730.46 88888.00 2006-11-25 02:13:33.901 329 18175.74 83.36 52730.46 88888.00 2006-11-25 02:13:34.401 329 18175.56 83.31 52730.38 88888.00 2006-11-25 02:13:34.901 329 18175.65 83.39 52730.42 88888.00 2006-11-25 02:13:35.401 329 18175.64 83.41 52730.45 88888.00 2006-11-25 02:13:35.901 329 18175.63 83.33 52730.55 88888.00 2006-11-25 02:13:36.401 329 18175.62 83.42 52730.55 88888.00 2006-11-25 02:13:36.901 329 18175.79 83.41 52730.59 88888.00 2006-11-25 02:13:37.401 329 18175.92 83.41 52730.59 88888.00 2006-11-25 02:13:37.901 329 18175.87 83.41 52730.55 88888.00 2006-11-25 02:13:38.401 329 18175.75 83.49 52730.59 88888.00 2006-11-25 02:13:38.901 329 18175.76 83.57 52730.69 88888.00 2006-11-25 02:13:39.401 329 18175.74 83.50 52730.75 88888.00 2006-11-25 02:13:39.901 329 18175.77 83.44 52730.79 88888.00 2006-11-25 02:13:40.401 329 18175.66 83.43 52730.74 88888.00 2006-11-25 02:13:40.901 329 18175.80 83.46 52730.56 88888.00 2006-11-25 02:13:41.398 329 18175.93 83.49 52730.65 88888.00 2006-11-25 02:13:41.908 329 18175.84 83.49 52730.69 88888.00 2006-11-25 02:13:42.408 329 18175.75 83.46 52730.72 88888.00 2006-11-25 02:13:42.908 329 18175.57 83.45 52730.61 88888.00 2006-11-25 02:13:43.408 329 18175.59 83.47 52730.59 88888.00 2006-11-25 02:13:43.908 329 18175.63 83.54 52730.66 88888.00 2006-11-25 02:13:44.408 329 18175.95 83.61 52730.69 88888.00 2006-11-25 02:13:44.908 329 18176.11 83.53 52730.77 88888.00 2006-11-25 02:13:45.408 329 18176.08 83.43 52730.79 88888.00 2006-11-25 02:13:45.908 329 18175.97 83.47 52730.90 88888.00 2006-11-25 02:13:46.408 329 18175.78 83.49 52730.97 88888.00 2006-11-25 02:13:46.908 329 18175.81 83.48 52730.78 88888.00 2006-11-25 02:13:47.408 329 18175.86 83.45 52730.75 88888.00 2006-11-25 02:13:47.908 329 18175.84 83.41 52730.81 88888.00 2006-11-25 02:13:48.408 329 18175.93 83.41 52730.65 88888.00 2006-11-25 02:13:48.908 329 18175.89 83.42 52730.57 88888.00 2006-11-25 02:13:49.408 329 18175.66 83.44 52730.68 88888.00 2006-11-25 02:13:49.908 329 18175.57 83.44 52730.81 88888.00 2006-11-25 02:13:50.408 329 18175.74 83.44 52730.92 88888.00 2006-11-25 02:13:50.908 329 18175.64 83.40 52730.98 88888.00 2006-11-25 02:13:51.408 329 18175.77 83.43 52730.85 88888.00 2006-11-25 02:13:51.908 329 18175.80 83.39 52730.90 88888.00 2006-11-25 02:13:52.408 329 18175.73 83.43 52730.81 88888.00 2006-11-25 02:13:52.908 329 18175.73 83.40 52730.72 88888.00 2006-11-25 02:13:53.408 329 18175.73 83.43 52730.72 88888.00 2006-11-25 02:13:53.908 329 18175.77 83.42 52730.69 88888.00 2006-11-25 02:13:54.408 329 18175.76 83.50 52730.69 88888.00 2006-11-25 02:13:54.908 329 18175.75 83.57 52730.80 88888.00 2006-11-25 02:13:55.408 329 18175.75 83.55 52730.80 88888.00 2006-11-25 02:13:55.908 329 18175.74 83.48 52730.77 88888.00 2006-11-25 02:13:56.408 329 18175.71 83.43 52730.82 88888.00 2006-11-25 02:13:56.908 329 18175.74 83.41 52730.78 88888.00 2006-11-25 02:13:57.408 329 18175.77 83.44 52730.83 88888.00 2006-11-25 02:13:57.908 329 18175.81 83.44 52730.91 88888.00 2006-11-25 02:13:58.408 329 18175.82 83.36 52730.84 88888.00 2006-11-25 02:13:58.908 329 18175.79 83.32 52730.82 88888.00 2006-11-25 02:13:59.408 329 18175.64 83.45 52730.70 88888.00 2006-11-25 02:13:59.908 329 18175.48 83.44 52730.71 88888.00 2006-11-25 02:14:00.408 329 18175.59 83.35 52730.84 88888.00 2006-11-25 02:14:00.908 329 18175.62 83.36 52730.82 88888.00 2006-11-25 02:14:01.408 329 18175.63 83.40 52730.85 88888.00 2006-11-25 02:14:01.908 329 18175.71 83.39 52730.86 88888.00 2006-11-25 02:14:02.408 329 18175.80 83.40 52730.88 88888.00 2006-11-25 02:14:02.908 329 18175.88 83.41 52730.81 88888.00 2006-11-25 02:14:03.408 329 18175.89 83.41 52730.78 88888.00 2006-11-25 02:14:03.908 329 18175.96 83.57 52730.80 88888.00 2006-11-25 02:14:04.408 329 18175.89 83.65 52730.80 88888.00 2006-11-25 02:14:04.908 329 18175.87 83.57 52730.83 88888.00 2006-11-25 02:14:05.408 329 18175.76 83.53 52730.77 88888.00 2006-11-25 02:14:05.908 329 18175.86 83.56 52730.75 88888.00 2006-11-25 02:14:06.408 329 18175.93 83.51 52730.85 88888.00 2006-11-25 02:14:06.908 329 18175.98 83.55 52730.77 88888.00 2006-11-25 02:14:07.408 329 18175.90 83.56 52730.72 88888.00 2006-11-25 02:14:07.908 329 18175.91 83.62 52730.72 88888.00 2006-11-25 02:14:08.408 329 18175.99 83.62 52730.65 88888.00 2006-11-25 02:14:08.908 329 18176.00 83.51 52730.73 88888.00 2006-11-25 02:14:09.408 329 18175.93 83.47 52730.82 88888.00 2006-11-25 02:14:09.908 329 18176.10 83.48 52730.89 88888.00 2006-11-25 02:14:10.408 329 18176.27 83.56 52730.89 88888.00 2006-11-25 02:14:10.908 329 18176.21 83.62 52730.86 88888.00 2006-11-25 02:14:11.408 329 18176.21 83.64 52730.83 88888.00 2006-11-25 02:14:11.908 329 18176.23 83.63 52730.82 88888.00 2006-11-25 02:14:12.408 329 18176.27 83.62 52730.75 88888.00 2006-11-25 02:14:12.908 329 18176.33 83.56 52730.78 88888.00 2006-11-25 02:14:13.408 329 18176.32 83.57 52730.81 88888.00 2006-11-25 02:14:13.908 329 18176.33 83.61 52730.79 88888.00 2006-11-25 02:14:14.408 329 18176.27 83.63 52730.78 88888.00 2006-11-25 02:14:14.908 329 18176.35 83.58 52730.81 88888.00 2006-11-25 02:14:15.408 329 18176.41 83.57 52730.74 88888.00 2006-11-25 02:14:15.908 329 18176.29 83.54 52730.71 88888.00 2006-11-25 02:14:16.408 329 18176.23 83.56 52730.72 88888.00 2006-11-25 02:14:16.908 329 18176.23 83.57 52730.71 88888.00 2006-11-25 02:14:17.408 329 18176.12 83.67 52730.62 88888.00 2006-11-25 02:14:17.908 329 18176.13 83.61 52730.55 88888.00 2006-11-25 02:14:18.408 329 18176.21 83.56 52730.62 88888.00 2006-11-25 02:14:18.908 329 18176.24 83.56 52730.62 88888.00 2006-11-25 02:14:19.408 329 18176.17 83.46 52730.55 88888.00 2006-11-25 02:14:19.908 329 18176.18 83.21 52730.57 88888.00 2006-11-25 02:14:20.408 329 18176.28 83.09 52730.61 88888.00 2006-11-25 02:14:20.908 329 18176.28 83.10 52730.70 88888.00 2006-11-25 02:14:21.408 329 18176.36 83.24 52730.78 88888.00 2006-11-25 02:14:21.908 329 18176.45 83.26 52730.79 88888.00 2006-11-25 02:14:22.408 329 18176.40 83.28 52730.81 88888.00 2006-11-25 02:14:22.908 329 18176.24 83.12 52730.78 88888.00 2006-11-25 02:14:23.408 329 18176.32 83.16 52730.89 88888.00 2006-11-25 02:14:23.908 329 18176.31 83.21 52730.90 88888.00 2006-11-25 02:14:24.408 329 18176.22 83.20 52730.84 88888.00 2006-11-25 02:14:24.908 329 18176.18 83.28 52730.85 88888.00 2006-11-25 02:14:25.408 329 18176.16 83.29 52730.86 88888.00 2006-11-25 02:14:25.908 329 18176.07 83.25 52730.90 88888.00 2006-11-25 02:14:26.408 329 18176.12 83.26 52730.86 88888.00 2006-11-25 02:14:26.908 329 18176.33 83.23 52730.75 88888.00 2006-11-25 02:14:27.408 329 18176.27 83.29 52730.63 88888.00 2006-11-25 02:14:27.908 329 18176.27 83.38 52730.79 88888.00 2006-11-25 02:14:28.408 329 18176.19 83.32 52730.90 88888.00 2006-11-25 02:14:28.908 329 18176.12 83.36 52730.80 88888.00 2006-11-25 02:14:29.408 329 18176.08 83.28 52730.77 88888.00 2006-11-25 02:14:29.908 329 18176.10 83.24 52730.88 88888.00 2006-11-25 02:14:30.408 329 18176.12 83.22 52730.95 88888.00 2006-11-25 02:14:30.908 329 18176.12 83.24 52730.94 88888.00 2006-11-25 02:14:31.408 329 18176.12 83.24 52730.86 88888.00 2006-11-25 02:14:31.908 329 18175.99 83.28 52730.86 88888.00 2006-11-25 02:14:32.408 329 18175.97 83.28 52730.89 88888.00 2006-11-25 02:14:32.908 329 18175.89 83.25 52730.81 88888.00 2006-11-25 02:14:33.408 329 18175.91 83.29 52730.79 88888.00 2006-11-25 02:14:33.908 329 18175.89 83.31 52730.60 88888.00 2006-11-25 02:14:34.408 329 18175.89 83.31 52730.67 88888.00 2006-11-25 02:14:34.908 329 18175.85 83.32 52730.72 88888.00 2006-11-25 02:14:35.408 329 18175.80 83.31 52730.74 88888.00 2006-11-25 02:14:35.908 329 18175.74 83.39 52730.74 88888.00 2006-11-25 02:14:36.408 329 18175.65 83.31 52730.79 88888.00 2006-11-25 02:14:36.908 329 18175.59 83.28 52730.91 88888.00 2006-11-25 02:14:37.408 329 18175.70 83.33 52730.85 88888.00 2006-11-25 02:14:37.908 329 18175.87 83.35 52730.88 88888.00 2006-11-25 02:14:38.408 329 18175.66 83.33 52730.82 88888.00 2006-11-25 02:14:38.908 329 18175.76 83.24 52730.81 88888.00 2006-11-25 02:14:39.408 329 18175.85 83.21 52730.69 88888.00 2006-11-25 02:14:39.908 329 18175.79 83.24 52730.71 88888.00 2006-11-25 02:14:40.408 329 18175.85 83.25 52730.69 88888.00 2006-11-25 02:14:40.908 329 18175.86 83.24 52730.63 88888.00 2006-11-25 02:14:41.408 329 18175.81 83.28 52730.75 88888.00 2006-11-25 02:14:41.908 329 18175.89 83.36 52730.81 88888.00 2006-11-25 02:14:42.408 329 18175.88 83.36 52730.80 88888.00 2006-11-25 02:14:42.908 329 18175.82 83.39 52730.78 88888.00 2006-11-25 02:14:43.408 329 18175.86 83.32 52730.86 88888.00 2006-11-25 02:14:43.908 329 18175.84 83.31 52730.93 88888.00 2006-11-25 02:14:44.408 329 18175.84 83.28 52731.02 88888.00 2006-11-25 02:14:44.908 329 18175.79 83.23 52731.03 88888.00 2006-11-25 02:14:45.408 329 18175.78 83.25 52731.04 88888.00 2006-11-25 02:14:45.908 329 18175.80 83.28 52730.96 88888.00 2006-11-25 02:14:46.408 329 18175.80 83.22 52730.88 88888.00 2006-11-25 02:14:46.908 329 18175.91 83.26 52730.92 88888.00 2006-11-25 02:14:47.408 329 18175.99 83.22 52730.88 88888.00 2006-11-25 02:14:47.908 329 18175.99 83.18 52730.81 88888.00 2006-11-25 02:14:48.408 329 18176.06 83.20 52730.72 88888.00 2006-11-25 02:14:48.908 329 18176.17 83.23 52730.72 88888.00 2006-11-25 02:14:49.408 329 18176.19 83.26 52730.79 88888.00 2006-11-25 02:14:49.908 329 18176.12 83.20 52730.75 88888.00 2006-11-25 02:14:50.408 329 18176.24 83.15 52730.68 88888.00 2006-11-25 02:14:50.908 329 18176.16 83.10 52730.75 88888.00 2006-11-25 02:14:51.408 329 18176.09 83.08 52730.75 88888.00 2006-11-25 02:14:51.908 329 18176.05 83.07 52730.67 88888.00 2006-11-25 02:14:52.408 329 18175.97 83.06 52730.66 88888.00 2006-11-25 02:14:52.908 329 18176.01 83.16 52730.61 88888.00 2006-11-25 02:14:53.408 329 18176.01 83.17 52730.68 88888.00 2006-11-25 02:14:53.908 329 18175.84 83.16 52730.71 88888.00 2006-11-25 02:14:54.408 329 18175.95 83.13 52730.72 88888.00 2006-11-25 02:14:54.908 329 18175.96 83.13 52730.60 88888.00 2006-11-25 02:14:55.408 329 18176.10 83.13 52730.55 88888.00 2006-11-25 02:14:55.908 329 18176.03 83.06 52730.58 88888.00 2006-11-25 02:14:56.408 329 18176.01 83.01 52730.51 88888.00 2006-11-25 02:14:56.908 329 18176.06 83.04 52730.63 88888.00 2006-11-25 02:14:57.408 329 18175.96 83.00 52730.61 88888.00 2006-11-25 02:14:57.908 329 18176.16 83.00 52730.59 88888.00 2006-11-25 02:14:58.408 329 18176.25 83.04 52730.50 88888.00 2006-11-25 02:14:58.908 329 18176.23 83.03 52730.36 88888.00 2006-11-25 02:14:59.408 329 18176.27 82.92 52730.39 88888.00 2006-11-25 02:14:59.908 329 18176.09 82.92 52730.42 88888.00 2006-11-25 02:15:00.408 329 18176.07 82.96 52730.46 88888.00 2006-11-25 02:15:00.908 329 18176.16 82.99 52730.49 88888.00 2006-11-25 02:15:01.408 329 18176.21 82.99 52730.59 88888.00 2006-11-25 02:15:01.908 329 18176.22 82.95 52730.68 88888.00 2006-11-25 02:15:02.408 329 18176.13 82.96 52730.62 88888.00 2006-11-25 02:15:02.908 329 18176.06 82.86 52730.52 88888.00 2006-11-25 02:15:03.408 329 18175.96 82.86 52730.58 88888.00 2006-11-25 02:15:03.908 329 18175.95 82.83 52730.51 88888.00 2006-11-25 02:15:04.408 329 18176.06 82.84 52730.48 88888.00 2006-11-25 02:15:04.908 329 18176.07 82.83 52730.50 88888.00 2006-11-25 02:15:05.408 329 18176.01 82.83 52730.56 88888.00 2006-11-25 02:15:05.908 329 18176.00 82.86 52730.54 88888.00 2006-11-25 02:15:06.408 329 18176.08 82.74 52730.48 88888.00 2006-11-25 02:15:06.908 329 18176.08 82.74 52730.45 88888.00 2006-11-25 02:15:07.408 329 18175.85 82.71 52730.48 88888.00 2006-11-25 02:15:07.908 329 18175.65 82.73 52730.51 88888.00 2006-11-25 02:15:08.408 329 18175.68 82.78 52730.54 88888.00 2006-11-25 02:15:08.908 329 18175.85 82.73 52730.66 88888.00 2006-11-25 02:15:09.408 329 18175.76 82.74 52730.57 88888.00 2006-11-25 02:15:09.908 329 18175.74 82.73 52730.57 88888.00 2006-11-25 02:15:10.408 329 18175.78 82.70 52730.57 88888.00 2006-11-25 02:15:10.908 329 18175.76 82.69 52730.63 88888.00 2006-11-25 02:15:11.408 329 18175.78 82.75 52730.71 88888.00 2006-11-25 02:15:11.908 329 18175.78 82.77 52730.55 88888.00 2006-11-25 02:15:12.408 329 18175.70 82.79 52730.56 88888.00 2006-11-25 02:15:12.908 329 18175.65 82.81 52730.50 88888.00 2006-11-25 02:15:13.408 329 18175.60 82.82 52730.40 88888.00 2006-11-25 02:15:13.908 329 18175.65 82.76 52730.40 88888.00 2006-11-25 02:15:14.408 329 18175.59 82.77 52730.49 88888.00 2006-11-25 02:15:14.908 329 18175.55 82.83 52730.47 88888.00 2006-11-25 02:15:15.408 329 18175.58 82.85 52730.49 88888.00 2006-11-25 02:15:15.908 329 18175.62 82.79 52730.63 88888.00 2006-11-25 02:15:16.408 329 18175.67 82.75 52730.61 88888.00 2006-11-25 02:15:16.908 329 18175.80 82.69 52730.63 88888.00 2006-11-25 02:15:17.408 329 18175.67 82.73 52730.56 88888.00 2006-11-25 02:15:17.908 329 18175.56 82.68 52730.59 88888.00 2006-11-25 02:15:18.408 329 18175.51 82.63 52730.62 88888.00 2006-11-25 02:15:18.908 329 18175.55 82.57 52730.60 88888.00 2006-11-25 02:15:19.408 329 18175.66 82.64 52730.66 88888.00 2006-11-25 02:15:19.908 329 18175.70 82.65 52730.70 88888.00 2006-11-25 02:15:20.408 329 18175.66 82.58 52730.75 88888.00 2006-11-25 02:15:20.908 329 18175.73 82.59 52730.67 88888.00 2006-11-25 02:15:21.408 329 18175.81 82.51 52730.57 88888.00 2006-11-25 02:15:21.908 329 18175.76 82.50 52730.56 88888.00 2006-11-25 02:15:22.408 329 18175.70 82.55 52730.55 88888.00 2006-11-25 02:15:22.908 329 18175.69 82.56 52730.57 88888.00 2006-11-25 02:15:23.408 329 18175.49 82.58 52730.62 88888.00 2006-11-25 02:15:23.908 329 18175.58 82.57 52730.59 88888.00 2006-11-25 02:15:24.408 329 18175.66 82.52 52730.57 88888.00 2006-11-25 02:15:24.908 329 18175.63 82.44 52730.65 88888.00 2006-11-25 02:15:25.408 329 18175.53 82.44 52730.67 88888.00 2006-11-25 02:15:25.908 329 18175.58 82.45 52730.61 88888.00 2006-11-25 02:15:26.408 329 18175.60 82.44 52730.51 88888.00 2006-11-25 02:15:26.908 329 18175.53 82.48 52730.57 88888.00 2006-11-25 02:15:27.408 329 18175.65 82.53 52730.65 88888.00 2006-11-25 02:15:27.908 329 18175.68 82.52 52730.67 88888.00 2006-11-25 02:15:28.408 329 18175.57 82.50 52730.63 88888.00 2006-11-25 02:15:28.908 329 18175.68 82.47 52730.58 88888.00 2006-11-25 02:15:29.408 329 18175.60 82.51 52730.47 88888.00 2006-11-25 02:15:29.908 329 18175.46 82.53 52730.40 88888.00 2006-11-25 02:15:30.408 329 18175.60 82.54 52730.44 88888.00 2006-11-25 02:15:30.908 329 18175.81 82.49 52730.42 88888.00 2006-11-25 02:15:31.408 329 18175.62 82.45 52730.35 88888.00 2006-11-25 02:15:31.908 329 18175.57 82.41 52730.34 88888.00 2006-11-25 02:15:32.408 329 18175.57 82.32 52730.26 88888.00 2006-11-25 02:15:32.908 329 18175.37 82.36 52730.38 88888.00 2006-11-25 02:15:33.408 329 18175.35 82.36 52730.51 88888.00 2006-11-25 02:15:33.908 329 18175.45 82.40 52730.58 88888.00 2006-11-25 02:15:34.408 329 18175.46 82.39 52730.67 88888.00 2006-11-25 02:15:34.908 329 18175.52 82.34 52730.74 88888.00 2006-11-25 02:15:35.408 329 18175.46 82.32 52730.79 88888.00 2006-11-25 02:15:35.908 329 18175.38 82.34 52730.80 88888.00 2006-11-25 02:15:36.408 329 18175.30 82.33 52730.75 88888.00 2006-11-25 02:15:36.908 329 18175.46 82.42 52730.70 88888.00 2006-11-25 02:15:37.408 329 18175.54 82.42 52730.67 88888.00 2006-11-25 02:15:37.908 329 18175.48 82.43 52730.60 88888.00 2006-11-25 02:15:38.408 329 18175.42 82.35 52730.67 88888.00 2006-11-25 02:15:38.908 329 18175.36 82.35 52730.60 88888.00 2006-11-25 02:15:39.408 329 18175.40 82.36 52730.65 88888.00 2006-11-25 02:15:39.908 329 18175.48 82.40 52730.61 88888.00 2006-11-25 02:15:40.408 329 18175.51 82.39 52730.65 88888.00 2006-11-25 02:15:40.908 329 18175.53 82.25 52730.58 88888.00 2006-11-25 02:15:41.408 329 18175.37 82.26 52730.54 88888.00 2006-11-25 02:15:41.908 329 18175.35 82.36 52730.57 88888.00 2006-11-25 02:15:42.408 329 18175.35 82.41 52730.58 88888.00 2006-11-25 02:15:42.908 329 18175.27 82.38 52730.60 88888.00 2006-11-25 02:15:43.408 329 18175.20 82.24 52730.47 88888.00 2006-11-25 02:15:43.908 329 18175.14 82.24 52730.40 88888.00 2006-11-25 02:15:44.408 329 18175.17 82.33 52730.44 88888.00 2006-11-25 02:15:44.908 329 18175.33 82.35 52730.51 88888.00 2006-11-25 02:15:45.408 329 18175.38 82.30 52730.55 88888.00 2006-11-25 02:15:45.908 329 18175.16 82.26 52730.48 88888.00 2006-11-25 02:15:46.408 329 18175.08 82.34 52730.59 88888.00 2006-11-25 02:15:46.908 329 18175.01 82.30 52730.71 88888.00 2006-11-25 02:15:47.408 329 18174.95 82.22 52730.72 88888.00 2006-11-25 02:15:47.908 329 18174.99 82.24 52730.63 88888.00 2006-11-25 02:15:48.408 329 18175.10 82.26 52730.65 88888.00 2006-11-25 02:15:48.908 329 18175.15 82.35 52730.70 88888.00 2006-11-25 02:15:49.408 329 18175.03 82.39 52730.65 88888.00 2006-11-25 02:15:49.908 329 18174.93 82.33 52730.62 88888.00 2006-11-25 02:15:50.408 329 18174.92 82.23 52730.66 88888.00 2006-11-25 02:15:50.908 329 18175.01 82.22 52730.71 88888.00 2006-11-25 02:15:51.408 329 18174.88 82.30 52730.79 88888.00 2006-11-25 02:15:51.908 329 18174.84 82.33 52730.77 88888.00 2006-11-25 02:15:52.408 329 18174.90 82.32 52730.73 88888.00 2006-11-25 02:15:52.908 329 18174.86 82.37 52730.68 88888.00 2006-11-25 02:15:53.408 329 18174.89 82.44 52730.62 88888.00 2006-11-25 02:15:53.908 329 18174.93 82.41 52730.71 88888.00 2006-11-25 02:15:54.408 329 18174.90 82.40 52730.85 88888.00 2006-11-25 02:15:54.908 329 18174.76 82.43 52730.86 88888.00 2006-11-25 02:15:55.408 329 18174.77 82.42 52730.63 88888.00 2006-11-25 02:15:55.908 329 18174.80 82.47 52730.60 88888.00 2006-11-25 02:15:56.408 329 18174.94 82.47 52730.74 88888.00 2006-11-25 02:15:56.908 329 18174.95 82.42 52730.85 88888.00 2006-11-25 02:15:57.408 329 18175.03 82.44 52730.95 88888.00 2006-11-25 02:15:57.908 329 18175.05 82.54 52730.90 88888.00 2006-11-25 02:15:58.408 329 18174.79 82.44 52730.83 88888.00 2006-11-25 02:15:58.908 329 18174.70 82.39 52730.78 88888.00 2006-11-25 02:15:59.408 329 18174.72 82.40 52730.77 88888.00 2006-11-25 02:15:59.908 329 18174.77 82.55 52730.81 88888.00 2006-11-25 02:16:00.408 329 18174.76 82.54 52730.92 88888.00 2006-11-25 02:16:00.908 329 18174.93 82.44 52730.86 88888.00 2006-11-25 02:16:01.408 329 18174.98 82.48 52730.82 88888.00 2006-11-25 02:16:01.908 329 18174.99 82.44 52730.90 88888.00 2006-11-25 02:16:02.408 329 18174.91 82.35 52730.85 88888.00 2006-11-25 02:16:02.908 329 18174.94 82.36 52730.84 88888.00 2006-11-25 02:16:03.408 329 18174.92 82.49 52730.84 88888.00 2006-11-25 02:16:03.908 329 18174.58 82.63 52730.82 88888.00 2006-11-25 02:16:04.408 329 18174.76 82.55 52730.77 88888.00 2006-11-25 02:16:04.908 329 18174.95 82.53 52730.78 88888.00 2006-11-25 02:16:05.408 329 18174.75 82.47 52730.85 88888.00 2006-11-25 02:16:05.908 329 18174.58 82.44 52730.77 88888.00 2006-11-25 02:16:06.408 329 18174.64 82.43 52730.68 88888.00 2006-11-25 02:16:06.908 329 18174.70 82.42 52730.69 88888.00 2006-11-25 02:16:07.408 329 18174.75 82.43 52730.69 88888.00 2006-11-25 02:16:07.908 329 18174.65 82.39 52730.72 88888.00 2006-11-25 02:16:08.408 329 18174.55 82.32 52730.65 88888.00 2006-11-25 02:16:08.908 329 18174.47 82.39 52730.58 88888.00 2006-11-25 02:16:09.408 329 18174.54 82.49 52730.54 88888.00 2006-11-25 02:16:09.908 329 18174.69 82.46 52730.58 88888.00 2006-11-25 02:16:10.408 329 18174.73 82.48 52730.59 88888.00 2006-11-25 02:16:10.908 329 18174.66 82.53 52730.60 88888.00 2006-11-25 02:16:11.408 329 18174.55 82.58 52730.67 88888.00 2006-11-25 02:16:11.908 329 18174.55 82.52 52730.71 88888.00 2006-11-25 02:16:12.408 329 18174.51 82.51 52730.65 88888.00 2006-11-25 02:16:12.908 329 18174.53 82.51 52730.74 88888.00 2006-11-25 02:16:13.408 329 18174.56 82.43 52730.73 88888.00 2006-11-25 02:16:13.908 329 18174.57 82.38 52730.72 88888.00 2006-11-25 02:16:14.408 329 18174.46 82.42 52730.69 88888.00 2006-11-25 02:16:14.908 329 18174.43 82.54 52730.82 88888.00 2006-11-25 02:16:15.408 329 18174.49 82.64 52730.88 88888.00 2006-11-25 02:16:15.908 329 18174.76 82.64 52730.95 88888.00 2006-11-25 02:16:16.408 329 18174.89 82.61 52730.97 88888.00 2006-11-25 02:16:16.908 329 18174.84 82.58 52730.89 88888.00 2006-11-25 02:16:17.408 329 18174.84 82.51 52730.78 88888.00 2006-11-25 02:16:17.908 329 18174.87 82.43 52730.83 88888.00 2006-11-25 02:16:18.408 329 18174.71 82.43 52730.71 88888.00 2006-11-25 02:16:18.908 329 18174.54 82.42 52730.50 88888.00 2006-11-25 02:16:19.408 329 18174.41 82.49 52730.44 88888.00 2006-11-25 02:16:19.908 329 18174.32 82.48 52730.56 88888.00 2006-11-25 02:16:20.408 329 18174.33 82.41 52730.72 88888.00 2006-11-25 02:16:20.908 329 18174.25 82.38 52730.72 88888.00 2006-11-25 02:16:21.408 329 18174.23 82.33 52730.62 88888.00 2006-11-25 02:16:21.908 329 18174.27 82.30 52730.68 88888.00 2006-11-25 02:16:22.408 329 18174.34 82.36 52730.60 88888.00 2006-11-25 02:16:22.908 329 18174.29 82.40 52730.56 88888.00 2006-11-25 02:16:23.408 329 18174.43 82.45 52730.62 88888.00 2006-11-25 02:16:23.908 329 18174.37 82.48 52730.58 88888.00 2006-11-25 02:16:24.408 329 18174.39 82.55 52730.60 88888.00 2006-11-25 02:16:24.908 329 18174.55 82.52 52730.48 88888.00 2006-11-25 02:16:25.408 329 18174.68 82.55 52730.40 88888.00 2006-11-25 02:16:25.908 329 18174.72 82.62 52730.42 88888.00 2006-11-25 02:16:26.408 329 18174.43 82.64 52730.50 88888.00 2006-11-25 02:16:26.908 329 18174.30 82.57 52730.54 88888.00 2006-11-25 02:16:27.408 329 18174.28 82.59 52730.54 88888.00 2006-11-25 02:16:27.908 329 18174.32 82.57 52730.62 88888.00 2006-11-25 02:16:28.408 329 18174.30 82.56 52730.62 88888.00 2006-11-25 02:16:28.908 329 18174.36 82.63 52730.60 88888.00 2006-11-25 02:16:29.408 329 18174.38 82.58 52730.66 88888.00 2006-11-25 02:16:29.908 329 18174.36 82.55 52730.58 88888.00 2006-11-25 02:16:30.408 329 18174.40 82.62 52730.43 88888.00 2006-11-25 02:16:30.908 329 18174.39 82.64 52730.54 88888.00 2006-11-25 02:16:31.408 329 18174.36 82.64 52730.78 88888.00 2006-11-25 02:16:31.908 329 18174.37 82.63 52730.71 88888.00 2006-11-25 02:16:32.408 329 18174.47 82.65 52730.63 88888.00 2006-11-25 02:16:32.908 329 18174.50 82.73 52730.61 88888.00 2006-11-25 02:16:33.408 329 18174.44 82.76 52730.63 88888.00 2006-11-25 02:16:33.908 329 18174.30 82.73 52730.69 88888.00 2006-11-25 02:16:34.408 329 18174.47 82.78 52730.73 88888.00 2006-11-25 02:16:34.908 329 18174.47 82.78 52730.79 88888.00 2006-11-25 02:16:35.408 329 18174.40 82.75 52730.79 88888.00 2006-11-25 02:16:35.908 329 18174.49 82.67 52730.78 88888.00 2006-11-25 02:16:36.408 329 18174.41 82.77 52730.74 88888.00 2006-11-25 02:16:36.908 329 18174.37 82.78 52730.82 88888.00 2006-11-25 02:16:37.408 329 18174.40 82.76 52730.81 88888.00 2006-11-25 02:16:37.908 329 18174.36 82.81 52730.62 88888.00 2006-11-25 02:16:38.408 329 18174.32 82.78 52730.63 88888.00 2006-11-25 02:16:38.908 329 18174.29 82.74 52730.62 88888.00 2006-11-25 02:16:39.408 329 18174.32 82.76 52730.66 88888.00 2006-11-25 02:16:39.908 329 18174.18 82.90 52730.63 88888.00 2006-11-25 02:16:40.408 329 18174.29 82.83 52730.62 88888.00 2006-11-25 02:16:40.908 329 18174.27 82.84 52730.59 88888.00 2006-11-25 02:16:41.408 329 18174.23 82.88 52730.66 88888.00 2006-11-25 02:16:41.908 329 18174.26 82.81 52730.59 88888.00 2006-11-25 02:16:42.408 329 18174.22 82.82 52730.58 88888.00 2006-11-25 02:16:42.908 329 18174.14 82.89 52730.67 88888.00 2006-11-25 02:16:43.408 329 18174.16 82.94 52730.71 88888.00 2006-11-25 02:16:43.908 329 18174.23 82.99 52730.70 88888.00 2006-11-25 02:16:44.408 329 18174.19 82.99 52730.73 88888.00 2006-11-25 02:16:44.908 329 18174.05 83.03 52730.82 88888.00 2006-11-25 02:16:45.408 329 18174.05 83.07 52730.81 88888.00 2006-11-25 02:16:45.908 329 18174.12 83.06 52730.73 88888.00 2006-11-25 02:16:46.408 329 18174.13 83.05 52730.78 88888.00 2006-11-25 02:16:46.908 329 18174.34 83.05 52730.72 88888.00 2006-11-25 02:16:47.408 329 18174.39 83.11 52730.65 88888.00 2006-11-25 02:16:47.908 329 18174.19 83.14 52730.61 88888.00 2006-11-25 02:16:48.408 329 18174.24 83.12 52730.69 88888.00 2006-11-25 02:16:48.908 329 18174.27 83.09 52730.70 88888.00 2006-11-25 02:16:49.408 329 18174.28 83.10 52730.61 88888.00 2006-11-25 02:16:49.908 329 18174.28 83.12 52730.73 88888.00 2006-11-25 02:16:50.408 329 18174.26 83.35 52730.79 88888.00 2006-11-25 02:16:50.908 329 18174.14 83.55 52730.81 88888.00 2006-11-25 02:16:51.408 329 18174.18 83.54 52730.97 88888.00 2006-11-25 02:16:51.908 329 18174.22 83.58 52730.91 88888.00 2006-11-25 02:16:52.408 329 18174.16 83.72 52730.81 88888.00 2006-11-25 02:16:52.908 329 18174.19 83.71 52730.73 88888.00 2006-11-25 02:16:53.408 329 18174.32 83.64 52730.73 88888.00 2006-11-25 02:16:53.908 329 18174.50 83.54 52730.79 88888.00 2006-11-25 02:16:54.408 329 18174.65 83.64 52730.79 88888.00 2006-11-25 02:16:54.908 329 18174.58 83.66 52730.75 88888.00 2006-11-25 02:16:55.408 329 18174.38 83.58 52730.69 88888.00 2006-11-25 02:16:55.908 329 18174.32 83.53 52730.69 88888.00 2006-11-25 02:16:56.408 329 18174.37 83.30 52730.83 88888.00 2006-11-25 02:16:56.908 329 18174.37 83.29 52730.93 88888.00 2006-11-25 02:16:57.408 329 18174.40 83.23 52730.78 88888.00 2006-11-25 02:16:57.908 329 18174.33 83.24 52730.62 88888.00 2006-11-25 02:16:58.408 329 18174.34 83.29 52730.49 88888.00 2006-11-25 02:16:58.908 329 18174.30 83.20 52730.61 88888.00 2006-11-25 02:16:59.408 329 18174.23 83.23 52730.71 88888.00 2006-11-25 02:16:59.908 329 18174.23 83.33 52730.78 88888.00 2006-11-25 02:17:00.408 329 18174.13 83.37 52730.77 88888.00 2006-11-25 02:17:00.908 329 18174.13 83.38 52730.73 88888.00 2006-11-25 02:17:01.408 329 18174.19 83.41 52730.65 88888.00 2006-11-25 02:17:01.908 329 18174.19 83.49 52730.65 88888.00 2006-11-25 02:17:02.408 329 18174.25 83.50 52730.60 88888.00 2006-11-25 02:17:02.908 329 18174.32 83.45 52730.62 88888.00 2006-11-25 02:17:03.408 329 18174.36 83.46 52730.62 88888.00 2006-11-25 02:17:03.908 329 18174.28 83.46 52730.56 88888.00 2006-11-25 02:17:04.408 329 18174.29 83.52 52730.49 88888.00 2006-11-25 02:17:04.908 329 18174.33 83.56 52730.57 88888.00 2006-11-25 02:17:05.408 329 18174.48 83.47 52730.46 88888.00 2006-11-25 02:17:05.908 329 18174.49 83.35 52730.46 88888.00 2006-11-25 02:17:06.408 329 18174.48 83.37 52730.55 88888.00 2006-11-25 02:17:06.908 329 18174.49 83.35 52730.52 88888.00 2006-11-25 02:17:07.408 329 18174.55 83.38 52730.61 88888.00 2006-11-25 02:17:07.908 329 18174.53 83.38 52730.72 88888.00 2006-11-25 02:17:08.408 329 18174.53 83.40 52730.69 88888.00 2006-11-25 02:17:08.908 329 18174.43 83.46 52730.57 88888.00 2006-11-25 02:17:09.408 329 18174.38 83.47 52730.52 88888.00 2006-11-25 02:17:09.908 329 18174.39 83.48 52730.54 88888.00 2006-11-25 02:17:10.408 329 18174.35 83.41 52730.59 88888.00 2006-11-25 02:17:10.908 329 18174.35 83.40 52730.61 88888.00 2006-11-25 02:17:11.408 329 18174.32 83.42 52730.55 88888.00 2006-11-25 02:17:11.908 329 18174.26 83.35 52730.50 88888.00 2006-11-25 02:17:12.408 329 18174.25 83.40 52730.58 88888.00 2006-11-25 02:17:12.908 329 18174.41 83.44 52730.80 88888.00 2006-11-25 02:17:13.408 329 18174.57 83.46 52730.81 88888.00 2006-11-25 02:17:13.908 329 18174.81 83.43 52730.85 88888.00 2006-11-25 02:17:14.408 329 18174.71 83.49 52730.84 88888.00 2006-11-25 02:17:14.908 329 18174.68 83.47 52730.83 88888.00 2006-11-25 02:17:15.408 329 18174.60 83.46 52730.74 88888.00 2006-11-25 02:17:15.908 329 18174.57 83.37 52730.73 88888.00 2006-11-25 02:17:16.408 329 18174.61 83.34 52730.89 88888.00 2006-11-25 02:17:16.908 329 18174.56 83.45 52730.88 88888.00 2006-11-25 02:17:17.408 329 18174.55 83.43 52730.82 88888.00 2006-11-25 02:17:17.908 329 18174.50 83.39 52730.79 88888.00 2006-11-25 02:17:18.408 329 18174.51 83.35 52730.85 88888.00 2006-11-25 02:17:18.908 329 18174.47 83.42 52730.96 88888.00 2006-11-25 02:17:19.408 329 18174.53 83.49 52730.84 88888.00 2006-11-25 02:17:19.908 329 18174.66 83.58 52730.79 88888.00 2006-11-25 02:17:20.408 329 18174.59 83.57 52730.75 88888.00 2006-11-25 02:17:20.908 329 18174.46 83.59 52730.74 88888.00 2006-11-25 02:17:21.408 329 18174.58 83.54 52730.77 88888.00 2006-11-25 02:17:21.908 329 18174.68 83.50 52730.68 88888.00 2006-11-25 02:17:22.408 329 18174.69 83.43 52730.65 88888.00 2006-11-25 02:17:22.908 329 18174.62 83.45 52730.67 88888.00 2006-11-25 02:17:23.408 329 18174.59 83.39 52730.69 88888.00 2006-11-25 02:17:23.908 329 18174.57 83.40 52730.69 88888.00 2006-11-25 02:17:24.408 329 18174.69 83.32 52730.62 88888.00 2006-11-25 02:17:24.908 329 18174.58 83.40 52730.69 88888.00 2006-11-25 02:17:25.408 329 18174.46 83.40 52730.74 88888.00 2006-11-25 02:17:25.908 329 18174.61 83.43 52730.75 88888.00 2006-11-25 02:17:26.408 329 18174.57 83.47 52730.66 88888.00 2006-11-25 02:17:26.908 329 18174.41 83.48 52730.61 88888.00 2006-11-25 02:17:27.408 329 18174.60 83.42 52730.68 88888.00 2006-11-25 02:17:27.908 329 18174.88 83.42 52730.55 88888.00 2006-11-25 02:17:28.408 329 18174.87 83.46 52730.45 88888.00 2006-11-25 02:17:28.908 329 18174.88 83.40 52730.56 88888.00 2006-11-25 02:17:29.408 329 18174.72 83.39 52730.50 88888.00 2006-11-25 02:17:29.908 329 18174.48 83.32 52730.43 88888.00 2006-11-25 02:17:30.408 329 18174.38 83.39 52730.54 88888.00 2006-11-25 02:17:30.908 329 18174.41 83.43 52730.38 88888.00 2006-11-25 02:17:31.408 329 18174.32 83.47 52730.44 88888.00 2006-11-25 02:17:31.908 329 18174.29 83.46 52730.56 88888.00 2006-11-25 02:17:32.408 329 18174.45 83.40 52730.50 88888.00 2006-11-25 02:17:32.908 329 18174.75 83.33 52730.36 88888.00 2006-11-25 02:17:33.408 329 18174.83 83.28 52730.40 88888.00 2006-11-25 02:17:33.908 329 18174.86 83.32 52730.50 88888.00 2006-11-25 02:17:34.408 329 18174.79 83.33 52730.54 88888.00 2006-11-25 02:17:34.908 329 18174.76 83.37 52730.65 88888.00 2006-11-25 02:17:35.408 329 18174.49 83.41 52730.63 88888.00 2006-11-25 02:17:35.908 329 18174.59 83.40 52730.65 88888.00 2006-11-25 02:17:36.408 329 18174.75 83.21 52730.66 88888.00 2006-11-25 02:17:36.908 329 18174.80 83.20 52730.73 88888.00 2006-11-25 02:17:37.408 329 18174.66 83.19 52730.62 88888.00 2006-11-25 02:17:37.908 329 18174.69 83.21 52730.59 88888.00 2006-11-25 02:17:38.408 329 18174.68 83.18 52730.58 88888.00 2006-11-25 02:17:38.908 329 18174.75 83.07 52730.67 88888.00 2006-11-25 02:17:39.408 329 18174.84 83.19 52730.67 88888.00 2006-11-25 02:17:39.908 329 18174.90 83.30 52730.62 88888.00 2006-11-25 02:17:40.408 329 18174.84 83.29 52730.70 88888.00 2006-11-25 02:17:40.908 329 18174.76 83.34 52730.66 88888.00 2006-11-25 02:17:41.408 329 18174.83 83.29 52730.63 88888.00 2006-11-25 02:17:41.908 329 18174.81 83.24 52730.55 88888.00 2006-11-25 02:17:42.408 329 18174.90 83.26 52730.54 88888.00 2006-11-25 02:17:42.908 329 18174.94 83.25 52730.55 88888.00 2006-11-25 02:17:43.408 329 18174.93 83.22 52730.67 88888.00 2006-11-25 02:17:43.908 329 18175.01 83.23 52730.70 88888.00 2006-11-25 02:17:44.408 329 18175.05 83.23 52730.63 88888.00 2006-11-25 02:17:44.908 329 18174.97 83.21 52730.56 88888.00 2006-11-25 02:17:45.408 329 18174.87 83.22 52730.65 88888.00 2006-11-25 02:17:45.908 329 18174.98 83.23 52730.73 88888.00 2006-11-25 02:17:46.408 329 18175.03 83.21 52730.62 88888.00 2006-11-25 02:17:46.908 329 18175.03 83.25 52730.59 88888.00 2006-11-25 02:17:47.408 329 18174.84 83.31 52730.59 88888.00 2006-11-25 02:17:47.908 329 18174.84 83.23 52730.62 88888.00 2006-11-25 02:17:48.408 329 18174.88 83.12 52730.63 88888.00 2006-11-25 02:17:48.908 329 18174.92 83.19 52730.66 88888.00 2006-11-25 02:17:49.408 329 18175.10 83.22 52730.54 88888.00 2006-11-25 02:17:49.908 329 18175.01 83.20 52730.58 88888.00 2006-11-25 02:17:50.408 329 18174.88 83.21 52730.69 88888.00 2006-11-25 02:17:50.908 329 18174.90 83.25 52730.63 88888.00 2006-11-25 02:17:51.408 329 18174.93 83.24 52730.63 88888.00 2006-11-25 02:17:51.908 329 18174.88 83.39 52730.74 88888.00 2006-11-25 02:17:52.408 329 18174.71 83.32 52730.62 88888.00 2006-11-25 02:17:52.908 329 18174.79 83.18 52730.48 88888.00 2006-11-25 02:17:53.408 329 18174.91 83.11 52730.38 88888.00 2006-11-25 02:17:53.908 329 18174.82 83.06 52730.45 88888.00 2006-11-25 02:17:54.408 329 18174.81 83.05 52730.66 88888.00 2006-11-25 02:17:54.908 329 18174.91 83.05 52730.62 88888.00 2006-11-25 02:17:55.408 329 18174.95 83.03 52730.56 88888.00 2006-11-25 02:17:55.908 329 18174.99 83.10 52730.48 88888.00 2006-11-25 02:17:56.408 329 18174.86 83.15 52730.45 88888.00 2006-11-25 02:17:56.908 329 18174.83 83.14 52730.38 88888.00 2006-11-25 02:17:57.408 329 18174.80 83.11 52730.32 88888.00 2006-11-25 02:17:57.908 329 18174.76 83.10 52730.39 88888.00 2006-11-25 02:17:58.408 329 18174.88 83.02 52730.45 88888.00 2006-11-25 02:17:58.908 329 18174.92 83.05 52730.51 88888.00 2006-11-25 02:17:59.408 329 18174.92 83.13 52730.58 88888.00 2006-11-25 02:17:59.908 329 18174.98 83.08 52730.57 88888.00 2006-11-25 02:18:00.408 329 18175.00 83.06 52730.67 88888.00 2006-11-25 02:18:00.908 329 18175.01 83.03 52730.65 88888.00 2006-11-25 02:18:01.408 329 18175.03 83.04 52730.59 88888.00 2006-11-25 02:18:01.908 329 18175.08 83.08 52730.58 88888.00 2006-11-25 02:18:02.408 329 18175.10 83.07 52730.62 88888.00 2006-11-25 02:18:02.908 329 18175.08 83.11 52730.63 88888.00 2006-11-25 02:18:03.408 329 18175.09 83.07 52730.58 88888.00 2006-11-25 02:18:03.908 329 18174.97 83.07 52730.54 88888.00 2006-11-25 02:18:04.408 329 18174.77 83.05 52730.50 88888.00 2006-11-25 02:18:04.908 329 18174.91 83.11 52730.50 88888.00 2006-11-25 02:18:05.408 329 18174.82 82.96 52730.48 88888.00 2006-11-25 02:18:05.908 329 18174.66 82.94 52730.68 88888.00 2006-11-25 02:18:06.408 329 18174.67 82.98 52730.57 88888.00 2006-11-25 02:18:06.908 329 18174.62 83.04 52730.44 88888.00 2006-11-25 02:18:07.408 329 18174.53 83.06 52730.33 88888.00 2006-11-25 02:18:07.908 329 18174.66 83.13 52730.39 88888.00 2006-11-25 02:18:08.408 329 18174.65 83.14 52730.49 88888.00 2006-11-25 02:18:08.908 329 18174.57 83.17 52730.47 88888.00 2006-11-25 02:18:09.408 329 18174.67 83.12 52730.45 88888.00 2006-11-25 02:18:09.908 329 18174.71 83.05 52730.56 88888.00 2006-11-25 02:18:10.408 329 18174.68 83.08 52730.65 88888.00 2006-11-25 02:18:10.908 329 18174.73 83.08 52730.58 88888.00 2006-11-25 02:18:11.408 329 18174.61 83.08 52730.51 88888.00 2006-11-25 02:18:11.908 329 18174.67 83.04 52730.61 88888.00 2006-11-25 02:18:12.408 329 18174.66 82.98 52730.60 88888.00 2006-11-25 02:18:12.908 329 18174.68 82.98 52730.58 88888.00 2006-11-25 02:18:13.408 329 18174.69 83.01 52730.60 88888.00 2006-11-25 02:18:13.908 329 18174.65 83.05 52730.68 88888.00 2006-11-25 02:18:14.408 329 18174.68 83.00 52730.73 88888.00 2006-11-25 02:18:14.908 329 18174.84 83.04 52730.67 88888.00 2006-11-25 02:18:15.408 329 18174.73 82.99 52730.72 88888.00 2006-11-25 02:18:15.908 329 18174.84 83.02 52730.73 88888.00 2006-11-25 02:18:16.408 329 18174.73 83.00 52730.67 88888.00 2006-11-25 02:18:16.908 329 18174.53 82.90 52730.69 88888.00 2006-11-25 02:18:17.408 329 18174.62 82.96 52730.67 88888.00 2006-11-25 02:18:17.908 329 18174.83 82.89 52730.65 88888.00 2006-11-25 02:18:18.408 329 18174.94 82.85 52730.69 88888.00 2006-11-25 02:18:18.908 329 18174.97 82.81 52730.56 88888.00 2006-11-25 02:18:19.408 329 18174.99 82.76 52730.61 88888.00 2006-11-25 02:18:19.908 329 18174.95 82.80 52730.67 88888.00 2006-11-25 02:18:20.408 329 18174.90 82.85 52730.65 88888.00 2006-11-25 02:18:20.908 329 18174.84 82.85 52730.66 88888.00 2006-11-25 02:18:21.408 329 18174.91 82.87 52730.67 88888.00 2006-11-25 02:18:21.908 329 18174.95 82.83 52730.51 88888.00 2006-11-25 02:18:22.408 329 18174.68 82.80 52730.43 88888.00 2006-11-25 02:18:22.908 329 18174.58 82.82 52730.51 88888.00 2006-11-25 02:18:23.408 329 18174.64 82.83 52730.60 88888.00 2006-11-25 02:18:23.908 329 18174.69 82.84 52730.58 88888.00 2006-11-25 02:18:24.408 329 18174.75 82.87 52730.62 88888.00 2006-11-25 02:18:24.908 329 18174.50 82.83 52730.68 88888.00 2006-11-25 02:18:25.408 329 18174.56 82.81 52730.75 88888.00 2006-11-25 02:18:25.908 329 18174.49 82.79 52730.67 88888.00 2006-11-25 02:18:26.408 329 18174.46 82.86 52730.55 88888.00 2006-11-25 02:18:26.908 329 18174.53 82.82 52730.47 88888.00 2006-11-25 02:18:27.408 329 18174.54 82.82 52730.50 88888.00 2006-11-25 02:18:27.908 329 18174.46 82.87 52730.67 88888.00 2006-11-25 02:18:28.408 329 18174.40 82.96 52730.61 88888.00 2006-11-25 02:18:28.908 329 18174.41 82.90 52730.54 88888.00 2006-11-25 02:18:29.408 329 18174.30 82.84 52730.60 88888.00 2006-11-25 02:18:29.908 329 18174.22 82.81 52730.68 88888.00 2006-11-25 02:18:30.408 329 18174.26 82.83 52730.65 88888.00 2006-11-25 02:18:30.908 329 18174.40 82.85 52730.62 88888.00 2006-11-25 02:18:31.408 329 18174.41 82.82 52730.62 88888.00 2006-11-25 02:18:31.908 329 18174.38 82.84 52730.59 88888.00 2006-11-25 02:18:32.408 329 18174.40 82.76 52730.56 88888.00 2006-11-25 02:18:32.908 329 18174.27 82.74 52730.68 88888.00 2006-11-25 02:18:33.408 329 18174.28 82.74 52730.60 88888.00 2006-11-25 02:18:33.908 329 18174.13 82.72 52730.59 88888.00 2006-11-25 02:18:34.408 329 18174.15 82.61 52730.56 88888.00 2006-11-25 02:18:34.908 329 18174.22 82.59 52730.56 88888.00 2006-11-25 02:18:35.408 329 18174.24 82.66 52730.54 88888.00 2006-11-25 02:18:35.908 329 18174.25 82.64 52730.54 88888.00 2006-11-25 02:18:36.408 329 18174.25 82.61 52730.58 88888.00 2006-11-25 02:18:36.908 329 18174.27 82.64 52730.65 88888.00 2006-11-25 02:18:37.408 329 18174.24 82.64 52730.59 88888.00 2006-11-25 02:18:37.908 329 18174.23 82.58 52730.55 88888.00 2006-11-25 02:18:38.408 329 18174.25 82.58 52730.56 88888.00 2006-11-25 02:18:38.908 329 18174.21 82.56 52730.57 88888.00 2006-11-25 02:18:39.408 329 18174.08 82.56 52730.48 88888.00 2006-11-25 02:18:39.908 329 18174.01 82.53 52730.43 88888.00 2006-11-25 02:18:40.408 329 18174.07 82.46 52730.43 88888.00 2006-11-25 02:18:40.908 329 18174.02 82.51 52730.40 88888.00 2006-11-25 02:18:41.408 329 18173.92 82.44 52730.43 88888.00 2006-11-25 02:18:41.908 329 18174.22 82.42 52730.32 88888.00 2006-11-25 02:18:42.408 329 18174.29 82.40 52730.24 88888.00 2006-11-25 02:18:42.908 329 18174.34 82.44 52730.27 88888.00 2006-11-25 02:18:43.408 329 18174.29 82.50 52730.31 88888.00 2006-11-25 02:18:43.908 329 18174.14 82.50 52730.35 88888.00 2006-11-25 02:18:44.408 329 18174.18 82.52 52730.27 88888.00 2006-11-25 02:18:44.908 329 18174.15 82.53 52730.35 88888.00 2006-11-25 02:18:45.408 329 18174.02 82.55 52730.37 88888.00 2006-11-25 02:18:45.908 329 18174.00 82.53 52730.35 88888.00 2006-11-25 02:18:46.408 329 18174.01 82.46 52730.37 88888.00 2006-11-25 02:18:46.908 329 18174.06 82.45 52730.46 88888.00 2006-11-25 02:18:47.408 329 18174.18 82.40 52730.56 88888.00 2006-11-25 02:18:47.908 329 18174.14 82.35 52730.62 88888.00 2006-11-25 02:18:48.408 329 18174.13 82.42 52730.57 88888.00 2006-11-25 02:18:48.908 329 18174.05 82.43 52730.45 88888.00 2006-11-25 02:18:49.408 329 18174.00 82.36 52730.43 88888.00 2006-11-25 02:18:49.908 329 18173.94 82.34 52730.35 88888.00 2006-11-25 02:18:50.408 329 18173.96 82.34 52730.39 88888.00 2006-11-25 02:18:50.908 329 18173.94 82.38 52730.42 88888.00 2006-11-25 02:18:51.408 329 18173.89 82.42 52730.44 88888.00 2006-11-25 02:18:51.908 329 18173.84 82.43 52730.42 88888.00 2006-11-25 02:18:52.408 329 18173.90 82.37 52730.50 88888.00 2006-11-25 02:18:52.908 329 18173.89 82.41 52730.62 88888.00 2006-11-25 02:18:53.408 329 18173.99 82.35 52730.67 88888.00 2006-11-25 02:18:53.908 329 18173.94 82.32 52730.72 88888.00 2006-11-25 02:18:54.408 329 18173.82 82.35 52730.65 88888.00 2006-11-25 02:18:54.908 329 18173.82 82.37 52730.57 88888.00 2006-11-25 02:18:55.408 329 18173.91 82.48 52730.49 88888.00 2006-11-25 02:18:55.908 329 18174.07 82.73 52730.54 88888.00 2006-11-25 02:18:56.408 329 18174.23 82.75 52730.67 88888.00 2006-11-25 02:18:56.908 329 18174.17 82.78 52730.63 88888.00 2006-11-25 02:18:57.408 329 18173.97 82.82 52730.63 88888.00 2006-11-25 02:18:57.908 329 18174.01 82.83 52730.54 88888.00 2006-11-25 02:18:58.408 329 18174.06 82.88 52730.61 88888.00 2006-11-25 02:18:58.908 329 18173.92 82.86 52730.65 88888.00 2006-11-25 02:18:59.408 329 18173.80 82.83 52730.60 88888.00 2006-11-25 02:18:59.908 329 18173.86 82.73 52730.61 88888.00 2006-11-25 02:19:00.408 329 18173.95 82.70 52730.71 88888.00 2006-11-25 02:19:00.908 329 18173.94 82.74 52730.68 88888.00 2006-11-25 02:19:01.408 329 18173.88 82.79 52730.61 88888.00 2006-11-25 02:19:01.908 329 18173.94 82.77 52730.43 88888.00 2006-11-25 02:19:02.408 329 18174.01 82.75 52730.32 88888.00 2006-11-25 02:19:02.908 329 18173.96 82.75 52730.35 88888.00 2006-11-25 02:19:03.408 329 18173.85 82.81 52730.36 88888.00 2006-11-25 02:19:03.908 329 18173.84 82.83 52730.48 88888.00 2006-11-25 02:19:04.408 329 18173.89 82.78 52730.60 88888.00 2006-11-25 02:19:04.908 329 18173.89 82.64 52730.58 88888.00 2006-11-25 02:19:05.408 329 18173.79 82.62 52730.56 88888.00 2006-11-25 02:19:05.908 329 18173.72 82.50 52730.56 88888.00 2006-11-25 02:19:06.408 329 18173.78 82.52 52730.49 88888.00 2006-11-25 02:19:06.908 329 18174.00 82.58 52730.51 88888.00 2006-11-25 02:19:07.408 329 18173.99 82.62 52730.45 88888.00 2006-11-25 02:19:07.908 329 18174.05 82.63 52730.48 88888.00 2006-11-25 02:19:08.408 329 18174.06 82.67 52730.38 88888.00 2006-11-25 02:19:08.908 329 18174.13 82.68 52730.34 88888.00 2006-11-25 02:19:09.408 329 18173.82 82.56 52730.31 88888.00 2006-11-25 02:19:09.908 329 18173.72 82.54 52730.32 88888.00 2006-11-25 02:19:10.408 329 18173.74 82.54 52730.23 88888.00 2006-11-25 02:19:10.908 329 18173.86 82.58 52730.22 88888.00 2006-11-25 02:19:11.408 329 18174.19 82.70 52730.34 88888.00 2006-11-25 02:19:11.908 329 18174.43 82.67 52730.33 88888.00 2006-11-25 02:19:12.408 329 18174.07 82.64 52730.31 88888.00 2006-11-25 02:19:12.908 329 18173.78 82.59 52730.30 88888.00 2006-11-25 02:19:13.408 329 18173.75 82.53 52730.17 88888.00 2006-11-25 02:19:13.908 329 18173.62 82.43 52729.97 88888.00 2006-11-25 02:19:14.408 329 18173.61 82.46 52729.97 88888.00 2006-11-25 02:19:14.908 329 18173.48 82.56 52730.09 88888.00 2006-11-25 02:19:15.408 329 18173.57 82.57 52730.11 88888.00 2006-11-25 02:19:15.908 329 18173.95 82.55 52730.20 88888.00 2006-11-25 02:19:16.408 329 18174.08 82.65 52730.26 88888.00 2006-11-25 02:19:16.908 329 18173.90 82.61 52730.34 88888.00 2006-11-25 02:19:17.408 329 18173.75 82.55 52730.35 88888.00 2006-11-25 02:19:17.908 329 18173.65 82.44 52730.34 88888.00 2006-11-25 02:19:18.408 329 18173.61 82.42 52730.35 88888.00 2006-11-25 02:19:18.908 329 18173.61 82.34 52730.33 88888.00 2006-11-25 02:19:19.408 329 18173.64 82.28 52730.40 88888.00 2006-11-25 02:19:19.908 329 18173.63 82.29 52730.42 88888.00 2006-11-25 02:19:20.408 329 18173.62 82.24 52730.42 88888.00 2006-11-25 02:19:20.908 329 18173.67 82.16 52730.36 88888.00 2006-11-25 02:19:21.408 329 18173.84 82.08 52730.34 88888.00 2006-11-25 02:19:21.908 329 18173.86 82.08 52730.27 88888.00 2006-11-25 02:19:22.408 329 18173.74 82.13 52730.38 88888.00 2006-11-25 02:19:22.908 329 18173.68 82.14 52730.45 88888.00 2006-11-25 02:19:23.408 329 18173.72 82.20 52730.44 88888.00 2006-11-25 02:19:23.908 329 18173.64 82.15 52730.45 88888.00 2006-11-25 02:19:24.408 329 18173.71 82.21 52730.48 88888.00 2006-11-25 02:19:24.908 329 18173.84 82.23 52730.51 88888.00 2006-11-25 02:19:25.408 329 18173.95 82.20 52730.46 88888.00 2006-11-25 02:19:25.908 329 18173.73 82.32 52730.44 88888.00 2006-11-25 02:19:26.408 329 18173.62 82.29 52730.44 88888.00 2006-11-25 02:19:26.908 329 18173.70 82.29 52730.47 88888.00 2006-11-25 02:19:27.408 329 18173.71 82.20 52730.44 88888.00 2006-11-25 02:19:27.908 329 18173.96 82.29 52730.52 88888.00 2006-11-25 02:19:28.408 329 18173.97 82.25 52730.57 88888.00 2006-11-25 02:19:28.908 329 18173.89 82.24 52730.42 88888.00 2006-11-25 02:19:29.408 329 18173.94 82.30 52730.37 88888.00 2006-11-25 02:19:29.908 329 18173.99 82.32 52730.45 88888.00 2006-11-25 02:19:30.408 329 18173.97 82.28 52730.47 88888.00 2006-11-25 02:19:30.908 329 18173.91 82.30 52730.57 88888.00 2006-11-25 02:19:31.408 329 18173.96 82.34 52730.72 88888.00 2006-11-25 02:19:31.908 329 18173.91 82.36 52730.66 88888.00 2006-11-25 02:19:32.408 329 18173.85 82.38 52730.54 88888.00 2006-11-25 02:19:32.908 329 18173.79 82.32 52730.47 88888.00 2006-11-25 02:19:33.408 329 18173.73 82.28 52730.37 88888.00 2006-11-25 02:19:33.908 329 18173.73 82.36 52730.36 88888.00 2006-11-25 02:19:34.408 329 18173.82 82.38 52730.43 88888.00 2006-11-25 02:19:34.908 329 18173.78 82.36 52730.49 88888.00 2006-11-25 02:19:35.408 329 18173.67 82.30 52730.42 88888.00 2006-11-25 02:19:35.908 329 18173.58 82.26 52730.42 88888.00 2006-11-25 02:19:36.408 329 18173.61 82.21 52730.45 88888.00 2006-11-25 02:19:36.908 329 18173.67 82.16 52730.54 88888.00 2006-11-25 02:19:37.408 329 18173.77 82.24 52730.58 88888.00 2006-11-25 02:19:37.908 329 18173.51 82.28 52730.58 88888.00 2006-11-25 02:19:38.408 329 18173.37 82.22 52730.54 88888.00 2006-11-25 02:19:38.908 329 18173.36 82.23 52730.51 88888.00 2006-11-25 02:19:39.408 329 18173.37 82.18 52730.56 88888.00 2006-11-25 02:19:39.908 329 18173.47 82.28 52730.55 88888.00 2006-11-25 02:19:40.408 329 18173.48 82.25 52730.52 88888.00 2006-11-25 02:19:40.908 329 18173.47 82.30 52730.50 88888.00 2006-11-25 02:19:41.408 329 18173.38 82.37 52730.51 88888.00 2006-11-25 02:19:41.908 329 18173.30 82.44 52730.54 88888.00 2006-11-25 02:19:42.408 329 18173.42 82.39 52730.49 88888.00 2006-11-25 02:19:42.908 329 18173.45 82.28 52730.37 88888.00 2006-11-25 02:19:43.408 329 18173.56 82.28 52730.35 88888.00 2006-11-25 02:19:43.908 329 18173.53 82.28 52730.27 88888.00 2006-11-25 02:19:44.408 329 18173.69 82.30 52730.31 88888.00 2006-11-25 02:19:44.908 329 18173.82 82.36 52730.27 88888.00 2006-11-25 02:19:45.408 329 18173.68 82.35 52730.34 88888.00 2006-11-25 02:19:45.908 329 18173.77 82.36 52730.38 88888.00 2006-11-25 02:19:46.408 329 18173.83 82.38 52730.45 88888.00 2006-11-25 02:19:46.908 329 18173.71 82.45 52730.50 88888.00 2006-11-25 02:19:47.408 329 18173.74 82.40 52730.45 88888.00 2006-11-25 02:19:47.908 329 18173.77 82.32 52730.42 88888.00 2006-11-25 02:19:48.408 329 18173.77 82.26 52730.55 88888.00 2006-11-25 02:19:48.908 329 18173.69 82.35 52730.47 88888.00 2006-11-25 02:19:49.408 329 18173.69 82.34 52730.33 88888.00 2006-11-25 02:19:49.908 329 18173.46 82.30 52730.30 88888.00 2006-11-25 02:19:50.408 329 18173.39 82.28 52730.34 88888.00 2006-11-25 02:19:50.908 329 18173.41 82.23 52730.32 88888.00 2006-11-25 02:19:51.408 329 18173.38 82.25 52730.24 88888.00 2006-11-25 02:19:51.908 329 18173.53 82.31 52730.16 88888.00 2006-11-25 02:19:52.408 329 18173.46 82.33 52730.14 88888.00 2006-11-25 02:19:52.908 329 18173.49 82.33 52730.12 88888.00 2006-11-25 02:19:53.408 329 18173.51 82.36 52730.12 88888.00 2006-11-25 02:19:53.908 329 18173.61 82.40 52730.20 88888.00 2006-11-25 02:19:54.408 329 18173.65 82.35 52730.36 88888.00 2006-11-25 02:19:54.908 329 18173.67 82.34 52730.48 88888.00 2006-11-25 02:19:55.408 329 18173.68 82.22 52730.38 88888.00 2006-11-25 02:19:55.908 329 18173.71 82.24 52730.30 88888.00 2006-11-25 02:19:56.408 329 18173.61 82.32 52730.25 88888.00 2006-11-25 02:19:56.908 329 18173.54 82.30 52730.24 88888.00 2006-11-25 02:19:57.408 329 18173.53 82.28 52730.30 88888.00 2006-11-25 02:19:57.908 329 18173.49 82.36 52730.27 88888.00 2006-11-25 02:19:58.408 329 18173.30 82.38 52730.30 88888.00 2006-11-25 02:19:58.908 329 18173.25 82.37 52730.27 88888.00 2006-11-25 02:19:59.408 329 18173.27 82.26 52730.27 88888.00 2006-11-25 02:19:59.908 329 18173.26 82.23 52730.30 88888.00 2006-11-25 02:20:00.408 329 18173.25 82.22 52730.40 88888.00 2006-11-25 02:20:00.908 329 18173.26 82.17 52730.42 88888.00 2006-11-25 02:20:01.408 329 18173.26 82.19 52730.30 88888.00 2006-11-25 02:20:01.908 329 18173.31 82.17 52730.36 88888.00 2006-11-25 02:20:02.408 329 18173.21 82.20 52730.37 88888.00 2006-11-25 02:20:02.908 329 18173.17 82.25 52730.23 88888.00 2006-11-25 02:20:03.408 329 18173.19 82.25 52730.13 88888.00 2006-11-25 02:20:03.908 329 18173.27 82.23 52730.16 88888.00 2006-11-25 02:20:04.408 329 18173.32 82.26 52730.23 88888.00 2006-11-25 02:20:04.908 329 18173.28 82.23 52730.23 88888.00 2006-11-25 02:20:05.408 329 18173.30 82.28 52730.27 88888.00 2006-11-25 02:20:05.908 329 18173.26 82.21 52730.33 88888.00 2006-11-25 02:20:06.408 329 18173.43 82.30 52730.28 88888.00 2006-11-25 02:20:06.908 329 18173.51 82.32 52730.34 88888.00 2006-11-25 02:20:07.408 329 18173.30 82.34 52730.25 88888.00 2006-11-25 02:20:07.908 329 18173.40 82.33 52730.22 88888.00 2006-11-25 02:20:08.408 329 18173.49 82.34 52730.21 88888.00 2006-11-25 02:20:08.908 329 18173.42 82.34 52730.25 88888.00 2006-11-25 02:20:09.408 329 18173.49 82.31 52730.34 88888.00 2006-11-25 02:20:09.908 329 18173.50 82.28 52730.38 88888.00 2006-11-25 02:20:10.408 329 18173.43 82.33 52730.34 88888.00 2006-11-25 02:20:10.908 329 18173.48 82.41 52730.31 88888.00 2006-11-25 02:20:11.408 329 18173.56 82.37 52730.22 88888.00 2006-11-25 02:20:11.908 329 18173.48 82.37 52730.21 88888.00 2006-11-25 02:20:12.408 329 18173.43 82.35 52730.21 88888.00 2006-11-25 02:20:12.908 329 18173.39 82.30 52730.35 88888.00 2006-11-25 02:20:13.408 329 18173.37 82.28 52730.45 88888.00 2006-11-25 02:20:13.908 329 18173.38 82.25 52730.39 88888.00 2006-11-25 02:20:14.408 329 18173.29 82.25 52730.45 88888.00 2006-11-25 02:20:14.908 329 18173.19 82.33 52730.33 88888.00 2006-11-25 02:20:15.408 329 18173.39 82.35 52730.30 88888.00 2006-11-25 02:20:15.908 329 18173.40 82.28 52730.40 88888.00 2006-11-25 02:20:16.408 329 18173.16 82.36 52730.39 88888.00 2006-11-25 02:20:16.908 329 18172.97 82.39 52730.40 88888.00 2006-11-25 02:20:17.408 329 18172.89 82.33 52730.43 88888.00 2006-11-25 02:20:17.908 329 18172.97 82.33 52730.36 88888.00 2006-11-25 02:20:18.408 329 18172.96 82.31 52730.36 88888.00 2006-11-25 02:20:18.908 329 18172.97 82.37 52730.47 88888.00 2006-11-25 02:20:19.408 329 18173.13 82.34 52730.49 88888.00 2006-11-25 02:20:19.908 329 18173.36 82.33 52730.62 88888.00 2006-11-25 02:20:20.408 329 18173.30 82.33 52730.70 88888.00 2006-11-25 02:20:20.908 329 18173.46 82.35 52730.57 88888.00 2006-11-25 02:20:21.408 329 18173.40 82.35 52730.54 88888.00 2006-11-25 02:20:21.908 329 18173.25 82.44 52730.58 88888.00 2006-11-25 02:20:22.408 329 18173.13 82.35 52730.56 88888.00 2006-11-25 02:20:22.908 329 18173.25 82.43 52730.55 88888.00 2006-11-25 02:20:23.408 329 18173.20 82.57 52730.55 88888.00 2006-11-25 02:20:23.908 329 18173.27 82.56 52730.66 88888.00 2006-11-25 02:20:24.408 329 18173.26 82.48 52730.77 88888.00 2006-11-25 02:20:24.908 329 18173.19 82.41 52730.71 88888.00 2006-11-25 02:20:25.408 329 18173.20 82.41 52730.69 88888.00 2006-11-25 02:20:25.908 329 18173.18 82.48 52730.63 88888.00 2006-11-25 02:20:26.408 329 18173.07 82.51 52730.50 88888.00 2006-11-25 02:20:26.908 329 18173.09 82.56 52730.60 88888.00 2006-11-25 02:20:27.408 329 18173.14 82.53 52730.74 88888.00 2006-11-25 02:20:27.908 329 18173.43 82.53 52730.72 88888.00 2006-11-25 02:20:28.408 329 18173.73 82.47 52730.83 88888.00 2006-11-25 02:20:28.908 329 18173.71 82.46 52730.79 88888.00 2006-11-25 02:20:29.408 329 18173.88 82.51 52730.62 88888.00 2006-11-25 02:20:29.908 329 18173.79 82.58 52730.63 88888.00 2006-11-25 02:20:30.408 329 18173.59 82.61 52730.72 88888.00 2006-11-25 02:20:30.908 329 18173.21 82.57 52730.78 88888.00 2006-11-25 02:20:31.408 329 18172.99 82.55 52730.66 88888.00 2006-11-25 02:20:31.908 329 18172.91 82.54 52730.61 88888.00 2006-11-25 02:20:32.408 329 18172.85 82.56 52730.49 88888.00 2006-11-25 02:20:32.908 329 18172.80 82.52 52730.52 88888.00 2006-11-25 02:20:33.408 329 18172.81 82.63 52730.50 88888.00 2006-11-25 02:20:33.908 329 18172.82 82.62 52730.57 88888.00 2006-11-25 02:20:34.408 329 18173.12 82.64 52730.57 88888.00 2006-11-25 02:20:34.908 329 18173.32 82.59 52730.61 88888.00 2006-11-25 02:20:35.408 329 18173.25 82.55 52730.74 88888.00 2006-11-25 02:20:35.908 329 18173.14 82.54 52730.63 88888.00 2006-11-25 02:20:36.408 329 18173.04 82.50 52730.63 88888.00 2006-11-25 02:20:36.908 329 18173.02 82.50 52730.60 88888.00 2006-11-25 02:20:37.408 329 18172.97 82.41 52730.61 88888.00 2006-11-25 02:20:37.908 329 18172.89 82.41 52730.65 88888.00 2006-11-25 02:20:38.408 329 18172.80 82.48 52730.83 88888.00 2006-11-25 02:20:38.908 329 18172.76 82.53 52730.86 88888.00 2006-11-25 02:20:39.408 329 18172.80 82.54 52730.74 88888.00 2006-11-25 02:20:39.908 329 18172.75 82.49 52730.67 88888.00 2006-11-25 02:20:40.408 329 18172.83 82.49 52730.61 88888.00 2006-11-25 02:20:40.908 329 18172.82 82.62 52730.46 88888.00 2006-11-25 02:20:41.408 329 18172.75 82.61 52730.49 88888.00 2006-11-25 02:20:41.908 329 18172.71 82.55 52730.45 88888.00 2006-11-25 02:20:42.408 329 18172.72 82.52 52730.51 88888.00 2006-11-25 02:20:42.908 329 18172.93 82.57 52730.54 88888.00 2006-11-25 02:20:43.408 329 18173.09 82.54 52730.58 88888.00 2006-11-25 02:20:43.908 329 18173.03 82.49 52730.57 88888.00 2006-11-25 02:20:44.408 329 18173.10 82.49 52730.60 88888.00 2006-11-25 02:20:44.908 329 18173.10 82.57 52730.55 88888.00 2006-11-25 02:20:45.408 329 18172.96 82.61 52730.60 88888.00 2006-11-25 02:20:45.908 329 18172.73 82.56 52730.68 88888.00 2006-11-25 02:20:46.408 329 18172.67 82.57 52730.72 88888.00 2006-11-25 02:20:46.908 329 18172.72 82.62 52730.67 88888.00 2006-11-25 02:20:47.408 329 18172.71 82.57 52730.62 88888.00 2006-11-25 02:20:47.908 329 18172.76 82.56 52730.68 88888.00 2006-11-25 02:20:48.408 329 18172.80 82.58 52730.73 88888.00 2006-11-25 02:20:48.908 329 18172.71 82.58 52730.58 88888.00 2006-11-25 02:20:49.408 329 18172.77 82.50 52730.57 88888.00 2006-11-25 02:20:49.908 329 18172.73 82.43 52730.68 88888.00 2006-11-25 02:20:50.408 329 18172.67 82.47 52730.70 88888.00 2006-11-25 02:20:50.908 329 18172.66 82.46 52730.60 88888.00 2006-11-25 02:20:51.408 329 18172.71 82.42 52730.46 88888.00 2006-11-25 02:20:51.908 329 18172.72 82.49 52730.48 88888.00 2006-11-25 02:20:52.408 329 18172.65 82.50 52730.48 88888.00 2006-11-25 02:20:52.908 329 18172.58 82.51 52730.42 88888.00 2006-11-25 02:20:53.408 329 18172.62 82.57 52730.60 88888.00 2006-11-25 02:20:53.908 329 18172.75 82.63 52730.62 88888.00 2006-11-25 02:20:54.408 329 18172.77 82.62 52730.54 88888.00 2006-11-25 02:20:54.908 329 18172.75 82.54 52730.56 88888.00 2006-11-25 02:20:55.408 329 18172.66 82.47 52730.54 88888.00 2006-11-25 02:20:55.908 329 18172.82 82.52 52730.42 88888.00 2006-11-25 02:20:56.408 329 18172.88 82.66 52730.46 88888.00 2006-11-25 02:20:56.908 329 18172.72 82.75 52730.45 88888.00 2006-11-25 02:20:57.408 329 18172.73 82.66 52730.44 88888.00 2006-11-25 02:20:57.908 329 18172.62 82.66 52730.51 88888.00 2006-11-25 02:20:58.405 329 18172.71 82.63 52730.52 88888.00 2006-11-25 02:20:58.905 329 18172.69 82.66 52730.60 88888.00 2006-11-25 02:20:59.405 329 18172.66 82.63 52730.61 88888.00 2006-11-25 02:20:59.905 329 18172.73 82.77 52730.68 88888.00 2006-11-25 02:21:00.405 329 18172.58 82.73 52730.63 88888.00 2006-11-25 02:21:00.905 329 18172.59 82.59 52730.51 88888.00 2006-11-25 02:21:01.405 329 18172.69 82.55 52730.46 88888.00 2006-11-25 02:21:01.905 329 18172.71 82.59 52730.47 88888.00 2006-11-25 02:21:02.405 329 18172.64 82.59 52730.62 88888.00 2006-11-25 02:21:02.905 329 18172.60 82.48 52730.72 88888.00 2006-11-25 02:21:03.405 329 18172.73 82.47 52730.72 88888.00 2006-11-25 02:21:03.905 329 18172.64 82.59 52730.71 88888.00 2006-11-25 02:21:04.405 329 18172.62 82.64 52730.65 88888.00 2006-11-25 02:21:04.905 329 18172.61 82.59 52730.62 88888.00 2006-11-25 02:21:05.405 329 18172.60 82.69 52730.62 88888.00 2006-11-25 02:21:05.905 329 18172.59 82.77 52730.65 88888.00 2006-11-25 02:21:06.405 329 18172.51 82.71 52730.61 88888.00 2006-11-25 02:21:06.905 329 18172.55 82.74 52730.50 88888.00 2006-11-25 02:21:07.405 329 18172.55 82.74 52730.43 88888.00 2006-11-25 02:21:07.905 329 18172.55 82.73 52730.49 88888.00 2006-11-25 02:21:08.405 329 18172.48 82.71 52730.52 88888.00 2006-11-25 02:21:08.905 329 18172.45 82.75 52730.57 88888.00 2006-11-25 02:21:09.405 329 18172.38 82.79 52730.54 88888.00 2006-11-25 02:21:09.905 329 18172.36 82.79 52730.45 88888.00 2006-11-25 02:21:10.405 329 18172.42 82.77 52730.31 88888.00 2006-11-25 02:21:10.905 329 18172.45 82.70 52730.49 88888.00 2006-11-25 02:21:11.405 329 18172.38 82.80 52730.56 88888.00 2006-11-25 02:21:11.905 329 18172.47 82.79 52730.48 88888.00 2006-11-25 02:21:12.405 329 18172.52 82.79 52730.40 88888.00 2006-11-25 02:21:12.905 329 18172.77 82.80 52730.48 88888.00 2006-11-25 02:21:13.405 329 18172.73 82.77 52730.45 88888.00 2006-11-25 02:21:13.905 329 18172.58 82.78 52730.40 88888.00 2006-11-25 02:21:14.405 329 18172.49 82.84 52730.42 88888.00 2006-11-25 02:21:14.905 329 18172.71 82.86 52730.48 88888.00 2006-11-25 02:21:15.405 329 18172.72 82.84 52730.61 88888.00 2006-11-25 02:21:15.905 329 18172.59 82.85 52730.56 88888.00 2006-11-25 02:21:16.405 329 18172.51 82.94 52730.55 88888.00 2006-11-25 02:21:16.905 329 18172.40 83.06 52730.49 88888.00 2006-11-25 02:21:17.405 329 18172.29 82.98 52730.52 88888.00 2006-11-25 02:21:17.905 329 18172.21 83.00 52730.48 88888.00 2006-11-25 02:21:18.405 329 18172.30 83.02 52730.39 88888.00 2006-11-25 02:21:18.905 329 18172.29 82.96 52730.45 88888.00 2006-11-25 02:21:19.405 329 18172.32 82.89 52730.47 88888.00 2006-11-25 02:21:19.905 329 18172.32 82.87 52730.46 88888.00 2006-11-25 02:21:20.405 329 18172.29 82.91 52730.50 88888.00 2006-11-25 02:21:20.905 329 18172.27 82.85 52730.54 88888.00 2006-11-25 02:21:21.405 329 18172.16 82.85 52730.60 88888.00 2006-11-25 02:21:21.905 329 18172.27 82.87 52730.56 88888.00 2006-11-25 02:21:22.405 329 18172.29 82.99 52730.54 88888.00 2006-11-25 02:21:22.905 329 18172.20 83.03 52730.57 88888.00 2006-11-25 02:21:23.405 329 18172.20 83.04 52730.57 88888.00 2006-11-25 02:21:23.905 329 18172.29 83.10 52730.54 88888.00 2006-11-25 02:21:24.405 329 18172.39 83.01 52730.59 88888.00 2006-11-25 02:21:24.905 329 18172.50 82.91 52730.46 88888.00 2006-11-25 02:21:25.405 329 18172.23 82.87 52730.50 88888.00 2006-11-25 02:21:25.905 329 18172.28 82.86 52730.48 88888.00 2006-11-25 02:21:26.405 329 18172.44 82.89 52730.45 88888.00 2006-11-25 02:21:26.905 329 18172.44 82.83 52730.44 88888.00 2006-11-25 02:21:27.405 329 18172.45 82.88 52730.51 88888.00 2006-11-25 02:21:27.905 329 18172.39 82.96 52730.49 88888.00 2006-11-25 02:21:28.405 329 18172.45 82.94 52730.46 88888.00 2006-11-25 02:21:28.905 329 18172.40 82.98 52730.44 88888.00 2006-11-25 02:21:29.405 329 18172.40 82.91 52730.43 88888.00 2006-11-25 02:21:29.905 329 18172.45 82.90 52730.31 88888.00 2006-11-25 02:21:30.405 329 18172.48 82.96 52730.35 88888.00 2006-11-25 02:21:30.905 329 18172.47 83.03 52730.40 88888.00 2006-11-25 02:21:31.405 329 18172.52 83.04 52730.46 88888.00 2006-11-25 02:21:31.905 329 18172.41 82.99 52730.49 88888.00 2006-11-25 02:21:32.405 329 18172.36 82.99 52730.48 88888.00 2006-11-25 02:21:32.905 329 18172.36 82.96 52730.46 88888.00 2006-11-25 02:21:33.405 329 18172.47 83.00 52730.47 88888.00 2006-11-25 02:21:33.905 329 18172.27 83.04 52730.46 88888.00 2006-11-25 02:21:34.405 329 18172.33 83.02 52730.52 88888.00 2006-11-25 02:21:34.905 329 18172.38 82.90 52730.56 88888.00 2006-11-25 02:21:35.405 329 18172.32 83.01 52730.43 88888.00 2006-11-25 02:21:35.905 329 18172.19 83.10 52730.35 88888.00 2006-11-25 02:21:36.405 329 18172.21 83.15 52730.26 88888.00 2006-11-25 02:21:36.905 329 18172.30 83.03 52730.20 88888.00 2006-11-25 02:21:37.405 329 18172.33 83.29 52730.35 88888.00 2006-11-25 02:21:37.905 329 18172.30 83.26 52730.42 88888.00 2006-11-25 02:21:38.405 329 18172.22 83.08 52730.36 88888.00 2006-11-25 02:21:38.905 329 18172.15 83.04 52730.36 88888.00 2006-11-25 02:21:39.405 329 18172.11 83.15 52730.33 88888.00 2006-11-25 02:21:39.905 329 18172.20 83.19 52730.33 88888.00 2006-11-25 02:21:40.405 329 18172.29 83.17 52730.37 88888.00 2006-11-25 02:21:40.905 329 18172.22 83.12 52730.48 88888.00 2006-11-25 02:21:41.405 329 18172.19 83.09 52730.55 88888.00 2006-11-25 02:21:41.905 329 18172.22 83.05 52730.35 88888.00 2006-11-25 02:21:42.405 329 18172.20 82.97 52730.37 88888.00 2006-11-25 02:21:42.905 329 18172.17 82.95 52730.48 88888.00 2006-11-25 02:21:43.405 329 18172.13 82.98 52730.38 88888.00 2006-11-25 02:21:43.905 329 18172.04 83.00 52730.32 88888.00 2006-11-25 02:21:44.405 329 18172.01 83.03 52730.38 88888.00 2006-11-25 02:21:44.905 329 18172.11 83.07 52730.42 88888.00 2006-11-25 02:21:45.405 329 18172.13 83.06 52730.49 88888.00 2006-11-25 02:21:45.905 329 18172.26 83.07 52730.34 88888.00 2006-11-25 02:21:46.405 329 18172.21 82.97 52730.35 88888.00 2006-11-25 02:21:46.905 329 18172.12 82.91 52730.31 88888.00 2006-11-25 02:21:47.405 329 18172.00 83.01 52730.32 88888.00 2006-11-25 02:21:47.905 329 18172.02 83.14 52730.38 88888.00 2006-11-25 02:21:48.405 329 18172.04 83.08 52730.40 88888.00 2006-11-25 02:21:48.905 329 18172.12 83.12 52730.34 88888.00 2006-11-25 02:21:49.405 329 18172.00 83.29 52730.24 88888.00 2006-11-25 02:21:49.905 329 18171.98 83.32 52730.14 88888.00 2006-11-25 02:21:50.405 329 18172.07 83.20 52730.22 88888.00 2006-11-25 02:21:50.905 329 18172.02 83.15 52730.23 88888.00 2006-11-25 02:21:51.405 329 18171.98 83.14 52730.27 88888.00 2006-11-25 02:21:51.905 329 18172.00 83.17 52730.30 88888.00 2006-11-25 02:21:52.405 329 18172.01 83.12 52730.45 88888.00 2006-11-25 02:21:52.905 329 18172.01 83.07 52730.45 88888.00 2006-11-25 02:21:53.405 329 18172.01 83.11 52730.45 88888.00 2006-11-25 02:21:53.905 329 18172.01 83.25 52730.48 88888.00 2006-11-25 02:21:54.405 329 18172.00 83.18 52730.44 88888.00 2006-11-25 02:21:54.905 329 18172.10 83.11 52730.43 88888.00 2006-11-25 02:21:55.405 329 18172.02 83.28 52730.25 88888.00 2006-11-25 02:21:55.905 329 18172.02 83.29 52730.47 88888.00 2006-11-25 02:21:56.405 329 18172.07 83.30 52730.56 88888.00 2006-11-25 02:21:56.905 329 18172.02 83.26 52730.44 88888.00 2006-11-25 02:21:57.405 329 18172.07 83.16 52730.34 88888.00 2006-11-25 02:21:57.905 329 18172.20 83.16 52730.40 88888.00 2006-11-25 02:21:58.405 329 18172.11 83.09 52730.45 88888.00 2006-11-25 02:21:58.905 329 18171.97 83.09 52730.38 88888.00 2006-11-25 02:21:59.405 329 18171.94 83.16 52730.27 88888.00 2006-11-25 02:21:59.905 329 18172.00 83.09 52730.23 88888.00 2006-11-25 02:22:00.405 329 18172.04 82.95 52730.20 88888.00 2006-11-25 02:22:00.905 329 18171.97 82.88 52730.17 88888.00 2006-11-25 02:22:01.405 329 18171.97 82.94 52730.11 88888.00 2006-11-25 02:22:01.905 329 18171.85 82.94 52730.20 88888.00 2006-11-25 02:22:02.405 329 18171.87 82.97 52730.23 88888.00 2006-11-25 02:22:02.905 329 18171.85 82.97 52730.14 88888.00 2006-11-25 02:22:03.405 329 18171.80 82.88 52730.36 88888.00 2006-11-25 02:22:03.905 329 18171.78 82.98 52730.39 88888.00 2006-11-25 02:22:04.405 329 18171.78 83.00 52730.32 88888.00 2006-11-25 02:22:04.905 329 18171.79 83.05 52730.27 88888.00 2006-11-25 02:22:05.405 329 18171.68 82.99 52730.22 88888.00 2006-11-25 02:22:05.905 329 18171.67 82.98 52730.16 88888.00 2006-11-25 02:22:06.405 329 18171.67 83.05 52730.11 88888.00 2006-11-25 02:22:06.905 329 18171.62 83.14 52730.12 88888.00 2006-11-25 02:22:07.405 329 18171.68 83.12 52730.09 88888.00 2006-11-25 02:22:07.905 329 18171.78 83.15 52730.15 88888.00 2006-11-25 02:22:08.405 329 18171.76 83.17 52730.12 88888.00 2006-11-25 02:22:08.905 329 18171.65 83.13 52730.14 88888.00 2006-11-25 02:22:09.405 329 18171.55 83.11 52730.00 88888.00 2006-11-25 02:22:09.905 329 18171.41 83.11 52730.04 88888.00 2006-11-25 02:22:10.405 329 18171.45 83.02 52730.21 88888.00 2006-11-25 02:22:10.905 329 18171.47 83.03 52730.30 88888.00 2006-11-25 02:22:11.405 329 18171.58 83.04 52730.30 88888.00 2006-11-25 02:22:11.905 329 18171.61 83.01 52730.24 88888.00 2006-11-25 02:22:12.405 329 18171.62 83.03 52730.25 88888.00 2006-11-25 02:22:12.905 329 18171.62 83.07 52730.23 88888.00 2006-11-25 02:22:13.405 329 18171.58 83.04 52730.21 88888.00 2006-11-25 02:22:13.905 329 18171.57 83.03 52730.26 88888.00 2006-11-25 02:22:14.405 329 18171.62 83.09 52730.22 88888.00 2006-11-25 02:22:14.905 329 18171.55 83.12 52730.20 88888.00 2006-11-25 02:22:15.405 329 18171.58 83.08 52730.19 88888.00 2006-11-25 02:22:15.905 329 18171.53 83.11 52730.26 88888.00 2006-11-25 02:22:16.405 329 18171.54 83.09 52730.19 88888.00 2006-11-25 02:22:16.905 329 18171.52 83.12 52730.10 88888.00 2006-11-25 02:22:17.405 329 18171.55 83.17 52730.12 88888.00 2006-11-25 02:22:17.905 329 18171.52 83.20 52730.11 88888.00 2006-11-25 02:22:18.405 329 18171.45 83.20 52730.13 88888.00 2006-11-25 02:22:18.905 329 18171.39 83.19 52730.19 88888.00 2006-11-25 02:22:19.405 329 18171.19 83.28 52730.16 88888.00 2006-11-25 02:22:19.905 329 18171.20 83.17 52730.23 88888.00 2006-11-25 02:22:20.405 329 18171.36 83.16 52730.26 88888.00 2006-11-25 02:22:20.905 329 18171.29 83.13 52730.23 88888.00 2006-11-25 02:22:21.405 329 18171.28 83.07 52730.19 88888.00 2006-11-25 02:22:21.905 329 18171.17 83.14 52730.12 88888.00 2006-11-25 02:22:22.405 329 18171.22 83.17 52730.19 88888.00 2006-11-25 02:22:22.905 329 18171.19 83.18 52730.16 88888.00 2006-11-25 02:22:23.405 329 18171.22 83.18 52730.16 88888.00 2006-11-25 02:22:23.905 329 18171.25 83.16 52730.07 88888.00 2006-11-25 02:22:24.405 329 18171.33 83.22 52729.97 88888.00 2006-11-25 02:22:24.905 329 18171.26 83.30 52729.98 88888.00 2006-11-25 02:22:25.405 329 18171.12 83.35 52730.04 88888.00 2006-11-25 02:22:25.905 329 18171.17 83.26 52730.16 88888.00 2006-11-25 02:22:26.405 329 18171.12 83.24 52730.30 88888.00 2006-11-25 02:22:26.905 329 18171.09 83.22 52730.33 88888.00 2006-11-25 02:22:27.405 329 18171.13 83.19 52730.32 88888.00 2006-11-25 02:22:27.905 329 18171.10 83.19 52730.39 88888.00 2006-11-25 02:22:28.405 329 18171.03 83.22 52730.36 88888.00 2006-11-25 02:22:28.905 329 18171.00 83.23 52730.34 88888.00 2006-11-25 02:22:29.405 329 18170.97 83.25 52730.28 88888.00 2006-11-25 02:22:29.905 329 18171.07 83.30 52730.28 88888.00 2006-11-25 02:22:30.405 329 18170.95 83.42 52730.32 88888.00 2006-11-25 02:22:30.905 329 18170.86 83.46 52730.28 88888.00 2006-11-25 02:22:31.405 329 18170.80 83.48 52730.34 88888.00 2006-11-25 02:22:31.905 329 18170.82 83.45 52730.31 88888.00 2006-11-25 02:22:32.405 329 18170.89 83.31 52730.21 88888.00 2006-11-25 02:22:32.905 329 18170.88 83.25 52730.28 88888.00 2006-11-25 02:22:33.405 329 18171.08 83.23 52730.28 88888.00 2006-11-25 02:22:33.905 329 18171.02 83.35 52730.21 88888.00 2006-11-25 02:22:34.405 329 18170.93 83.43 52730.31 88888.00 2006-11-25 02:22:34.905 329 18170.89 83.43 52730.38 88888.00 2006-11-25 02:22:35.405 329 18170.91 83.41 52730.37 88888.00 2006-11-25 02:22:35.905 329 18170.98 83.41 52730.31 88888.00 2006-11-25 02:22:36.405 329 18170.92 83.39 52730.20 88888.00 2006-11-25 02:22:36.905 329 18170.97 83.42 52730.20 88888.00 2006-11-25 02:22:37.405 329 18171.03 83.50 52730.34 88888.00 2006-11-25 02:22:37.905 329 18170.98 83.51 52730.38 88888.00 2006-11-25 02:22:38.405 329 18171.02 83.52 52730.32 88888.00 2006-11-25 02:22:38.905 329 18170.93 83.51 52730.25 88888.00 2006-11-25 02:22:39.405 329 18170.77 83.50 52730.35 88888.00 2006-11-25 02:22:39.905 329 18170.80 83.57 52730.34 88888.00 2006-11-25 02:22:40.405 329 18170.78 83.52 52730.28 88888.00 2006-11-25 02:22:40.905 329 18170.80 83.54 52730.22 88888.00 2006-11-25 02:22:41.405 329 18170.75 83.54 52730.36 88888.00 2006-11-25 02:22:41.905 329 18170.67 83.49 52730.28 88888.00 2006-11-25 02:22:42.405 329 18170.78 83.48 52730.37 88888.00 2006-11-25 02:22:42.905 329 18170.85 83.46 52730.40 88888.00 2006-11-25 02:22:43.405 329 18170.89 83.39 52730.38 88888.00 2006-11-25 02:22:43.905 329 18170.81 83.42 52730.33 88888.00 2006-11-25 02:22:44.405 329 18170.77 83.48 52730.25 88888.00 2006-11-25 02:22:44.905 329 18170.76 83.59 52730.28 88888.00 2006-11-25 02:22:45.405 329 18170.78 83.59 52730.35 88888.00 2006-11-25 02:22:45.905 329 18170.79 83.61 52730.50 88888.00 2006-11-25 02:22:46.405 329 18170.84 83.58 52730.48 88888.00 2006-11-25 02:22:46.905 329 18170.73 83.52 52730.54 88888.00 2006-11-25 02:22:47.405 329 18170.70 83.53 52730.55 88888.00 2006-11-25 02:22:47.905 329 18170.59 83.52 52730.52 88888.00 2006-11-25 02:22:48.405 329 18170.68 83.52 52730.37 88888.00 2006-11-25 02:22:48.905 329 18170.73 83.54 52730.40 88888.00 2006-11-25 02:22:49.405 329 18170.64 83.54 52730.37 88888.00 2006-11-25 02:22:49.905 329 18170.59 83.52 52730.39 88888.00 2006-11-25 02:22:50.405 329 18170.61 83.58 52730.39 88888.00 2006-11-25 02:22:50.905 329 18170.69 83.63 52730.46 88888.00 2006-11-25 02:22:51.405 329 18170.66 83.71 52730.56 88888.00 2006-11-25 02:22:51.905 329 18170.55 83.73 52730.55 88888.00 2006-11-25 02:22:52.405 329 18170.46 83.66 52730.49 88888.00 2006-11-25 02:22:52.905 329 18170.53 83.62 52730.44 88888.00 2006-11-25 02:22:53.405 329 18170.54 83.53 52730.38 88888.00 2006-11-25 02:22:53.905 329 18170.49 83.62 52730.52 88888.00 2006-11-25 02:22:54.405 329 18170.53 83.62 52730.61 88888.00 2006-11-25 02:22:54.905 329 18170.39 83.62 52730.49 88888.00 2006-11-25 02:22:55.405 329 18170.42 83.62 52730.49 88888.00 2006-11-25 02:22:55.905 329 18170.39 83.59 52730.43 88888.00 2006-11-25 02:22:56.405 329 18170.48 83.55 52730.54 88888.00 2006-11-25 02:22:56.905 329 18170.39 83.59 52730.67 88888.00 2006-11-25 02:22:57.405 329 18170.28 83.55 52730.62 88888.00 2006-11-25 02:22:57.905 329 18170.27 83.58 52730.61 88888.00 2006-11-25 02:22:58.405 329 18170.30 83.65 52730.67 88888.00 2006-11-25 02:22:58.905 329 18170.30 83.68 52730.68 88888.00 2006-11-25 02:22:59.405 329 18170.39 83.74 52730.77 88888.00 2006-11-25 02:22:59.905 329 18170.38 83.66 52730.74 88888.00 2006-11-25 02:23:00.405 329 18170.33 83.72 52730.63 88888.00 2006-11-25 02:23:00.905 329 18170.27 83.74 52730.58 88888.00 2006-11-25 02:23:01.405 329 18170.25 83.79 52730.57 88888.00 2006-11-25 02:23:01.905 329 18170.16 83.72 52730.46 88888.00 2006-11-25 02:23:02.405 329 18170.22 83.76 52730.48 88888.00 2006-11-25 02:23:02.905 329 18170.33 83.75 52730.42 88888.00 2006-11-25 02:23:03.405 329 18170.26 83.83 52730.38 88888.00 2006-11-25 02:23:03.905 329 18170.17 83.80 52730.32 88888.00 2006-11-25 02:23:04.405 329 18170.21 83.77 52730.33 88888.00 2006-11-25 02:23:04.905 329 18170.23 83.76 52730.40 88888.00 2006-11-25 02:23:05.405 329 18170.21 83.79 52730.43 88888.00 2006-11-25 02:23:05.905 329 18170.26 83.96 52730.48 88888.00 2006-11-25 02:23:06.405 329 18170.23 83.96 52730.38 88888.00 2006-11-25 02:23:06.905 329 18170.19 83.88 52730.55 88888.00 2006-11-25 02:23:07.405 329 18170.20 83.76 52730.63 88888.00 2006-11-25 02:23:07.905 329 18170.17 83.80 52730.55 88888.00 2006-11-25 02:23:08.405 329 18170.15 83.86 52730.57 88888.00 2006-11-25 02:23:08.905 329 18170.11 83.87 52730.49 88888.00 2006-11-25 02:23:09.405 329 18170.13 83.82 52730.40 88888.00 2006-11-25 02:23:09.905 329 18170.09 83.83 52730.35 88888.00 2006-11-25 02:23:10.405 329 18170.08 83.85 52730.45 88888.00 2006-11-25 02:23:10.905 329 18170.03 83.89 52730.47 88888.00 2006-11-25 02:23:11.405 329 18170.14 83.86 52730.44 88888.00 2006-11-25 02:23:11.905 329 18170.20 83.89 52730.47 88888.00 2006-11-25 02:23:12.405 329 18170.21 83.97 52730.65 88888.00 2006-11-25 02:23:12.905 329 18170.17 83.88 52730.67 88888.00 2006-11-25 02:23:13.405 329 18170.15 83.84 52730.58 88888.00 2006-11-25 02:23:13.905 329 18170.09 83.89 52730.50 88888.00 2006-11-25 02:23:14.405 329 18170.13 83.95 52730.37 88888.00 2006-11-25 02:23:14.905 329 18170.16 83.92 52730.34 88888.00 2006-11-25 02:23:15.405 329 18170.08 83.90 52730.33 88888.00 2006-11-25 02:23:15.905 329 18170.01 83.89 52730.40 88888.00 2006-11-25 02:23:16.405 329 18169.99 83.84 52730.50 88888.00 2006-11-25 02:23:16.905 329 18170.01 83.84 52730.51 88888.00 2006-11-25 02:23:17.405 329 18169.91 83.84 52730.44 88888.00 2006-11-25 02:23:17.905 329 18169.87 83.88 52730.44 88888.00 2006-11-25 02:23:18.405 329 18169.91 83.84 52730.49 88888.00 2006-11-25 02:23:18.905 329 18169.98 83.84 52730.51 88888.00 2006-11-25 02:23:19.405 329 18169.87 83.88 52730.61 88888.00 2006-11-25 02:23:19.905 329 18169.83 83.97 52730.61 88888.00 2006-11-25 02:23:20.405 329 18169.97 84.00 52730.58 88888.00 2006-11-25 02:23:20.905 329 18169.92 83.97 52730.54 88888.00 2006-11-25 02:23:21.405 329 18169.91 84.03 52730.57 88888.00 2006-11-25 02:23:21.905 329 18169.92 84.00 52730.48 88888.00 2006-11-25 02:23:22.405 329 18169.98 84.03 52730.46 88888.00 2006-11-25 02:23:22.905 329 18169.92 83.98 52730.49 88888.00 2006-11-25 02:23:23.405 329 18170.03 83.96 52730.50 88888.00 2006-11-25 02:23:23.905 329 18169.91 83.95 52730.54 88888.00 2006-11-25 02:23:24.405 329 18170.01 84.07 52730.54 88888.00 2006-11-25 02:23:24.905 329 18169.91 84.13 52730.58 88888.00 2006-11-25 02:23:25.405 329 18169.89 84.04 52730.54 88888.00 2006-11-25 02:23:25.905 329 18169.84 83.95 52730.49 88888.00 2006-11-25 02:23:26.405 329 18169.83 83.95 52730.60 88888.00 2006-11-25 02:23:26.905 329 18169.82 83.92 52730.62 88888.00 2006-11-25 02:23:27.405 329 18169.76 84.05 52730.68 88888.00 2006-11-25 02:23:27.905 329 18169.71 84.17 52730.73 88888.00 2006-11-25 02:23:28.405 329 18169.68 84.12 52730.65 88888.00 2006-11-25 02:23:28.905 329 18169.76 84.07 52730.54 88888.00 2006-11-25 02:23:29.405 329 18169.67 84.10 52730.56 88888.00 2006-11-25 02:23:29.905 329 18169.74 84.12 52730.58 88888.00 2006-11-25 02:23:30.405 329 18169.73 84.09 52730.59 88888.00 2006-11-25 02:23:30.905 329 18169.66 84.14 52730.59 88888.00 2006-11-25 02:23:31.405 329 18169.65 84.19 52730.69 88888.00 2006-11-25 02:23:31.905 329 18169.66 84.14 52730.67 88888.00 2006-11-25 02:23:32.405 329 18169.65 84.25 52730.50 88888.00 2006-11-25 02:23:32.905 329 18169.65 84.15 52730.56 88888.00 2006-11-25 02:23:33.405 329 18169.71 84.21 52730.62 88888.00 2006-11-25 02:23:33.905 329 18169.61 84.25 52730.75 88888.00 2006-11-25 02:23:34.405 329 18169.56 84.26 52730.68 88888.00 2006-11-25 02:23:34.905 329 18169.65 84.18 52730.68 88888.00 2006-11-25 02:23:35.405 329 18169.60 84.06 52730.69 88888.00 2006-11-25 02:23:35.905 329 18169.61 83.98 52730.71 88888.00 2006-11-25 02:23:36.405 329 18169.65 84.04 52730.66 88888.00 2006-11-25 02:23:36.905 329 18169.69 83.92 52730.73 88888.00 2006-11-25 02:23:37.405 329 18169.65 83.97 52730.79 88888.00 2006-11-25 02:23:37.905 329 18169.67 84.06 52730.75 88888.00 2006-11-25 02:23:38.405 329 18169.56 84.13 52730.74 88888.00 2006-11-25 02:23:38.905 329 18169.57 84.14 52730.81 88888.00 2006-11-25 02:23:39.405 329 18169.59 84.07 52730.77 88888.00 2006-11-25 02:23:39.905 329 18169.56 84.06 52730.75 88888.00 2006-11-25 02:23:40.405 329 18169.47 84.09 52730.73 88888.00 2006-11-25 02:23:40.905 329 18169.44 84.21 52730.78 88888.00 2006-11-25 02:23:41.405 329 18169.52 84.31 52730.82 88888.00 2006-11-25 02:23:41.905 329 18169.52 84.20 52730.82 88888.00 2006-11-25 02:23:42.405 329 18169.51 84.16 52730.79 88888.00 2006-11-25 02:23:42.905 329 18169.50 84.15 52730.85 88888.00 2006-11-25 02:23:43.405 329 18169.49 84.16 52730.88 88888.00 2006-11-25 02:23:43.905 329 18169.54 84.21 52730.71 88888.00 2006-11-25 02:23:44.405 329 18169.55 84.16 52730.79 88888.00 2006-11-25 02:23:44.905 329 18169.55 84.24 52730.89 88888.00 2006-11-25 02:23:45.405 329 18169.48 84.34 52731.00 88888.00 2006-11-25 02:23:45.905 329 18169.39 84.21 52730.95 88888.00 2006-11-25 02:23:46.405 329 18169.26 84.39 52730.97 88888.00 2006-11-25 02:23:46.905 329 18169.18 84.40 52730.96 88888.00 2006-11-25 02:23:47.405 329 18169.27 84.31 52730.90 88888.00 2006-11-25 02:23:47.905 329 18169.48 84.31 52730.69 88888.00 2006-11-25 02:23:48.405 329 18169.39 84.41 52730.77 88888.00 2006-11-25 02:23:48.905 329 18169.38 84.44 52731.13 88888.00 2006-11-25 02:23:49.405 329 18169.28 84.48 52731.09 88888.00 2006-11-25 02:23:49.905 329 18169.34 84.47 52731.05 88888.00 2006-11-25 02:23:50.405 329 18169.30 84.40 52731.09 88888.00 2006-11-25 02:23:50.905 329 18169.24 84.45 52730.97 88888.00 2006-11-25 02:23:51.405 329 18169.18 84.46 52730.88 88888.00 2006-11-25 02:23:51.905 329 18169.25 84.52 52730.91 88888.00 2006-11-25 02:23:52.405 329 18169.27 84.47 52730.95 88888.00 2006-11-25 02:23:52.905 329 18169.15 84.47 52730.94 88888.00 2006-11-25 02:23:53.405 329 18169.18 84.47 52731.00 88888.00 2006-11-25 02:23:53.905 329 18169.30 84.54 52731.04 88888.00 2006-11-25 02:23:54.405 329 18169.32 84.54 52731.01 88888.00 2006-11-25 02:23:54.905 329 18169.36 84.55 52731.06 88888.00 2006-11-25 02:23:55.405 329 18169.37 84.67 52731.06 88888.00 2006-11-25 02:23:55.905 329 18169.35 84.66 52731.04 88888.00 2006-11-25 02:23:56.405 329 18169.25 84.70 52731.06 88888.00 2006-11-25 02:23:56.905 329 18169.34 84.74 52731.13 88888.00 2006-11-25 02:23:57.405 329 18169.39 84.69 52731.10 88888.00 2006-11-25 02:23:57.905 329 18169.44 84.70 52731.08 88888.00 2006-11-25 02:23:58.405 329 18169.39 84.69 52731.09 88888.00 2006-11-25 02:23:58.905 329 18169.46 84.66 52731.06 88888.00 2006-11-25 02:23:59.405 329 18169.44 84.65 52731.10 88888.00 2006-11-25 02:23:59.905 329 18169.38 84.64 52731.06 88888.00 2006-11-25 02:24:00.405 329 18169.39 84.73 52730.90 88888.00 2006-11-25 02:24:00.905 329 18169.41 84.77 52730.83 88888.00 2006-11-25 02:24:01.405 329 18169.30 84.74 52730.83 88888.00 2006-11-25 02:24:01.905 329 18169.22 84.80 52730.77 88888.00 2006-11-25 02:24:02.405 329 18169.17 84.88 52730.80 88888.00 2006-11-25 02:24:02.905 329 18169.19 84.92 52730.92 88888.00 2006-11-25 02:24:03.405 329 18169.28 84.89 52730.84 88888.00 2006-11-25 02:24:03.905 329 18169.39 84.90 52730.89 88888.00 2006-11-25 02:24:04.405 329 18169.24 84.88 52731.00 88888.00 2006-11-25 02:24:04.905 329 18169.23 84.87 52730.96 88888.00 2006-11-25 02:24:05.405 329 18169.13 84.83 52730.96 88888.00 2006-11-25 02:24:05.905 329 18169.21 84.88 52730.96 88888.00 2006-11-25 02:24:06.405 329 18169.21 84.85 52730.95 88888.00 2006-11-25 02:24:06.905 329 18169.28 84.83 52730.95 88888.00 2006-11-25 02:24:07.405 329 18169.23 84.84 52730.92 88888.00 2006-11-25 02:24:07.905 329 18169.19 84.87 52730.94 88888.00 2006-11-25 02:24:08.405 329 18169.26 84.94 52730.97 88888.00 2006-11-25 02:24:08.905 329 18169.28 84.91 52731.01 88888.00 2006-11-25 02:24:09.405 329 18169.21 84.94 52731.05 88888.00 2006-11-25 02:24:09.905 329 18169.15 84.96 52731.01 88888.00 2006-11-25 02:24:10.405 329 18169.15 84.91 52731.04 88888.00 2006-11-25 02:24:10.905 329 18169.21 84.92 52731.08 88888.00 2006-11-25 02:24:11.405 329 18169.13 84.95 52731.06 88888.00 2006-11-25 02:24:11.905 329 18169.33 84.98 52731.04 88888.00 2006-11-25 02:24:12.405 329 18169.46 85.01 52731.09 88888.00 2006-11-25 02:24:12.905 329 18169.46 85.05 52731.01 88888.00 2006-11-25 02:24:13.405 329 18169.45 85.09 52730.94 88888.00 2006-11-25 02:24:13.905 329 18169.35 85.08 52730.96 88888.00 2006-11-25 02:24:14.405 329 18169.40 85.01 52731.06 88888.00 2006-11-25 02:24:14.905 329 18169.44 84.99 52731.09 88888.00 2006-11-25 02:24:15.405 329 18169.43 84.99 52731.21 88888.00 2006-11-25 02:24:15.905 329 18169.44 84.98 52731.19 88888.00 2006-11-25 02:24:16.405 329 18169.43 85.00 52731.14 88888.00 2006-11-25 02:24:16.905 329 18169.40 85.05 52731.19 88888.00 2006-11-25 02:24:17.405 329 18169.37 85.10 52731.17 88888.00 2006-11-25 02:24:17.905 329 18169.37 85.09 52731.06 88888.00 2006-11-25 02:24:18.405 329 18169.33 85.13 52731.00 88888.00 2006-11-25 02:24:18.905 329 18169.30 85.09 52730.98 88888.00 2006-11-25 02:24:19.405 329 18169.33 85.13 52731.06 88888.00 2006-11-25 02:24:19.905 329 18169.30 85.16 52731.15 88888.00 2006-11-25 02:24:20.405 329 18169.28 85.17 52731.20 88888.00 2006-11-25 02:24:20.905 329 18169.35 85.09 52731.32 88888.00 2006-11-25 02:24:21.405 329 18169.35 85.20 52731.19 88888.00 2006-11-25 02:24:21.905 329 18169.36 85.12 52730.98 88888.00 2006-11-25 02:24:22.405 329 18169.50 85.13 52731.01 88888.00 2006-11-25 02:24:22.905 329 18169.44 85.09 52731.05 88888.00 2006-11-25 02:24:23.405 329 18169.35 85.14 52731.02 88888.00 2006-11-25 02:24:23.905 329 18169.48 85.11 52730.91 88888.00 2006-11-25 02:24:24.405 329 18169.46 85.09 52731.04 88888.00 2006-11-25 02:24:24.905 329 18169.43 85.05 52731.19 88888.00 2006-11-25 02:24:25.405 329 18169.21 85.08 52731.23 88888.00 2006-11-25 02:24:25.905 329 18169.11 85.09 52731.14 88888.00 2006-11-25 02:24:26.405 329 18169.19 85.14 52731.14 88888.00 2006-11-25 02:24:26.905 329 18169.17 85.17 52731.06 88888.00 2006-11-25 02:24:27.405 329 18169.21 85.20 52730.93 88888.00 2006-11-25 02:24:27.905 329 18169.22 85.17 52731.02 88888.00 2006-11-25 02:24:28.405 329 18169.34 85.13 52731.06 88888.00 2006-11-25 02:24:28.905 329 18169.29 85.17 52731.03 88888.00 2006-11-25 02:24:29.405 329 18169.24 85.16 52731.03 88888.00 2006-11-25 02:24:29.905 329 18169.25 85.12 52730.95 88888.00 2006-11-25 02:24:30.405 329 18169.15 85.20 52730.97 88888.00 2006-11-25 02:24:30.905 329 18169.06 85.25 52731.05 88888.00 2006-11-25 02:24:31.405 329 18169.22 85.19 52731.02 88888.00 2006-11-25 02:24:31.905 329 18169.27 85.21 52731.24 88888.00 2006-11-25 02:24:32.405 329 18169.28 85.12 52731.37 88888.00 2006-11-25 02:24:32.905 329 18169.22 85.05 52731.33 88888.00 2006-11-25 02:24:33.405 329 18169.22 85.12 52731.25 88888.00 2006-11-25 02:24:33.905 329 18169.29 85.21 52731.27 88888.00 2006-11-25 02:24:34.405 329 18169.29 85.10 52731.33 88888.00 2006-11-25 02:24:34.905 329 18169.18 85.13 52731.31 88888.00 2006-11-25 02:24:35.405 329 18169.02 85.10 52731.36 88888.00 2006-11-25 02:24:35.905 329 18169.02 85.12 52731.26 88888.00 2006-11-25 02:24:36.405 329 18169.13 85.19 52731.25 88888.00 2006-11-25 02:24:36.905 329 18169.24 85.18 52731.36 88888.00 2006-11-25 02:24:37.405 329 18169.33 85.16 52731.29 88888.00 2006-11-25 02:24:37.905 329 18169.26 85.21 52731.23 88888.00 2006-11-25 02:24:38.405 329 18169.14 85.21 52731.26 88888.00 2006-11-25 02:24:38.905 329 18169.16 85.16 52731.30 88888.00 2006-11-25 02:24:39.405 329 18169.00 85.16 52731.35 88888.00 2006-11-25 02:24:39.905 329 18169.04 85.12 52731.28 88888.00 2006-11-25 02:24:40.405 329 18169.15 85.17 52731.20 88888.00 2006-11-25 02:24:40.905 329 18169.22 85.23 52731.43 88888.00 2006-11-25 02:24:41.405 329 18169.18 85.25 52731.48 88888.00 2006-11-25 02:24:41.905 329 18169.17 85.29 52731.37 88888.00 2006-11-25 02:24:42.405 329 18169.19 85.21 52731.35 88888.00 2006-11-25 02:24:42.905 329 18169.25 85.17 52731.24 88888.00 2006-11-25 02:24:43.405 329 18169.32 85.19 52731.20 88888.00 2006-11-25 02:24:43.905 329 18169.35 85.28 52731.17 88888.00 2006-11-25 02:24:44.405 329 18169.27 85.26 52731.27 88888.00 2006-11-25 02:24:44.905 329 18169.22 85.25 52731.29 88888.00 2006-11-25 02:24:45.405 329 18169.13 85.23 52731.28 88888.00 2006-11-25 02:24:45.905 329 18169.18 85.20 52731.30 88888.00 2006-11-25 02:24:46.405 329 18169.25 85.19 52731.31 88888.00 2006-11-25 02:24:46.905 329 18169.24 85.29 52731.26 88888.00 2006-11-25 02:24:47.405 329 18169.14 85.31 52731.17 88888.00 2006-11-25 02:24:47.905 329 18169.11 85.38 52731.21 88888.00 2006-11-25 02:24:48.405 329 18169.17 85.39 52731.10 88888.00 2006-11-25 02:24:48.905 329 18169.33 85.36 52731.21 88888.00 2006-11-25 02:24:49.405 329 18169.25 85.38 52731.12 88888.00 2006-11-25 02:24:49.905 329 18169.21 85.25 52731.13 88888.00 2006-11-25 02:24:50.405 329 18169.13 85.31 52731.25 88888.00 2006-11-25 02:24:50.905 329 18169.24 85.33 52731.32 88888.00 2006-11-25 02:24:51.405 329 18169.29 85.35 52731.24 88888.00 2006-11-25 02:24:51.905 329 18169.33 85.38 52731.20 88888.00 2006-11-25 02:24:52.405 329 18169.07 85.43 52731.24 88888.00 2006-11-25 02:24:52.905 329 18168.95 85.31 52731.27 88888.00 2006-11-25 02:24:53.405 329 18168.94 85.26 52731.33 88888.00 2006-11-25 02:24:53.905 329 18168.93 85.25 52731.32 88888.00 2006-11-25 02:24:54.405 329 18168.89 85.29 52731.36 88888.00 2006-11-25 02:24:54.905 329 18169.03 85.30 52731.40 88888.00 2006-11-25 02:24:55.405 329 18169.13 85.22 52731.42 88888.00 2006-11-25 02:24:55.905 329 18169.12 85.20 52731.42 88888.00 2006-11-25 02:24:56.405 329 18169.22 85.23 52731.36 88888.00 2006-11-25 02:24:56.905 329 18169.36 85.21 52731.42 88888.00 2006-11-25 02:24:57.405 329 18169.27 85.13 52731.39 88888.00 2006-11-25 02:24:57.905 329 18169.22 85.23 52731.44 88888.00 2006-11-25 02:24:58.405 329 18169.22 85.25 52731.35 88888.00 2006-11-25 02:24:58.905 329 18169.03 85.23 52731.39 88888.00 2006-11-25 02:24:59.405 329 18169.04 85.21 52731.49 88888.00 2006-11-25 02:24:59.905 329 18169.11 85.24 52731.55 88888.00 2006-11-25 02:25:00.405 329 18169.19 85.30 52731.53 88888.00 2006-11-25 02:25:00.905 329 18169.28 85.24 52731.35 88888.00 2006-11-25 02:25:01.405 329 18169.26 85.20 52731.59 88888.00 2006-11-25 02:25:01.905 329 18169.35 85.26 52731.62 88888.00 2006-11-25 02:25:02.405 329 18169.40 85.29 52731.56 88888.00 2006-11-25 02:25:02.905 329 18169.24 85.19 52731.54 88888.00 2006-11-25 02:25:03.405 329 18169.15 85.21 52731.35 88888.00 2006-11-25 02:25:03.905 329 18169.13 85.33 52731.38 88888.00 2006-11-25 02:25:04.405 329 18169.08 85.41 52731.48 88888.00 2006-11-25 02:25:04.905 329 18169.05 85.42 52731.56 88888.00 2006-11-25 02:25:05.405 329 18169.00 85.45 52731.43 88888.00 2006-11-25 02:25:05.905 329 18169.03 85.40 52731.38 88888.00 2006-11-25 02:25:06.405 329 18169.09 85.30 52731.50 88888.00 2006-11-25 02:25:06.905 329 18169.00 85.22 52731.60 88888.00 2006-11-25 02:25:07.405 329 18169.00 85.17 52731.61 88888.00 2006-11-25 02:25:07.905 329 18169.22 85.23 52731.74 88888.00 2006-11-25 02:25:08.405 329 18169.27 85.35 52731.55 88888.00 2006-11-25 02:25:08.905 329 18169.27 85.41 52731.54 88888.00 2006-11-25 02:25:09.405 329 18169.27 85.42 52731.54 88888.00 2006-11-25 02:25:09.905 329 18169.26 85.40 52731.47 88888.00 2006-11-25 02:25:10.405 329 18169.08 85.43 52731.39 88888.00 2006-11-25 02:25:10.905 329 18169.05 85.43 52731.47 88888.00 2006-11-25 02:25:11.405 329 18169.04 85.41 52731.44 88888.00 2006-11-25 02:25:11.905 329 18169.03 85.46 52731.51 88888.00 2006-11-25 02:25:12.405 329 18169.04 85.47 52731.59 88888.00 2006-11-25 02:25:12.905 329 18169.13 85.46 52731.64 88888.00 2006-11-25 02:25:13.405 329 18168.98 85.46 52731.68 88888.00 2006-11-25 02:25:13.905 329 18168.97 85.44 52731.64 88888.00 2006-11-25 02:25:14.405 329 18169.09 85.38 52731.64 88888.00 2006-11-25 02:25:14.905 329 18169.07 85.38 52731.64 88888.00 2006-11-25 02:25:15.405 329 18168.93 85.42 52731.72 88888.00 2006-11-25 02:25:15.905 329 18168.84 85.34 52731.76 88888.00 2006-11-25 02:25:16.405 329 18168.89 85.38 52731.82 88888.00 2006-11-25 02:25:16.905 329 18168.97 85.45 52731.86 88888.00 2006-11-25 02:25:17.405 329 18168.96 85.45 52731.78 88888.00 2006-11-25 02:25:17.905 329 18169.01 85.50 52731.82 88888.00 2006-11-25 02:25:18.405 329 18168.96 85.49 52731.75 88888.00 2006-11-25 02:25:18.905 329 18168.89 85.49 52731.71 88888.00 2006-11-25 02:25:19.405 329 18168.82 85.42 52731.77 88888.00 2006-11-25 02:25:19.905 329 18168.84 85.39 52731.85 88888.00 2006-11-25 02:25:20.405 329 18168.76 85.34 52731.76 88888.00 2006-11-25 02:25:20.905 329 18168.87 85.36 52731.68 88888.00 2006-11-25 02:25:21.405 329 18168.87 85.39 52731.72 88888.00 2006-11-25 02:25:21.905 329 18168.92 85.37 52731.89 88888.00 2006-11-25 02:25:22.405 329 18168.89 85.39 52731.87 88888.00 2006-11-25 02:25:22.905 329 18168.89 85.28 52731.82 88888.00 2006-11-25 02:25:23.405 329 18169.02 85.22 52731.78 88888.00 2006-11-25 02:25:23.905 329 18169.01 85.29 52731.74 88888.00 2006-11-25 02:25:24.405 329 18168.97 85.30 52731.75 88888.00 2006-11-25 02:25:24.905 329 18168.97 85.30 52731.71 88888.00 2006-11-25 02:25:25.405 329 18168.95 85.41 52731.81 88888.00 2006-11-25 02:25:25.905 329 18169.01 85.47 52731.75 88888.00 2006-11-25 02:25:26.405 329 18168.96 85.44 52731.78 88888.00 2006-11-25 02:25:26.905 329 18168.84 85.40 52731.73 88888.00 2006-11-25 02:25:27.405 329 18168.91 85.23 52731.66 88888.00 2006-11-25 02:25:27.905 329 18168.92 85.13 52731.82 88888.00 2006-11-25 02:25:28.405 329 18168.87 85.24 52731.89 88888.00 2006-11-25 02:25:28.905 329 18168.91 85.31 52731.93 88888.00 2006-11-25 02:25:29.405 329 18168.87 85.33 52731.86 88888.00 2006-11-25 02:25:29.905 329 18168.85 85.42 52731.88 88888.00 2006-11-25 02:25:30.405 329 18168.94 85.45 52731.83 88888.00 2006-11-25 02:25:30.905 329 18168.91 85.45 52731.71 88888.00 2006-11-25 02:25:31.405 329 18169.04 85.47 52731.62 88888.00 2006-11-25 02:25:31.905 329 18168.89 85.51 52731.60 88888.00 2006-11-25 02:25:32.405 329 18168.81 85.44 52731.62 88888.00 2006-11-25 02:25:32.905 329 18168.76 85.43 52731.63 88888.00 2006-11-25 02:25:33.405 329 18168.84 85.40 52731.78 88888.00 2006-11-25 02:25:33.905 329 18168.80 85.35 52731.85 88888.00 2006-11-25 02:25:34.405 329 18168.80 85.34 52731.77 88888.00 2006-11-25 02:25:34.905 329 18168.79 85.34 52731.74 88888.00 2006-11-25 02:25:35.405 329 18168.90 85.35 52731.77 88888.00 2006-11-25 02:25:35.905 329 18168.90 85.34 52731.71 88888.00 2006-11-25 02:25:36.405 329 18168.76 85.28 52731.79 88888.00 2006-11-25 02:25:36.905 329 18168.79 85.33 52731.85 88888.00 2006-11-25 02:25:37.405 329 18168.81 85.37 52731.95 88888.00 2006-11-25 02:25:37.905 329 18168.75 85.42 52731.83 88888.00 2006-11-25 02:25:38.405 329 18168.85 85.40 52731.88 88888.00 2006-11-25 02:25:38.905 329 18168.92 85.41 52731.86 88888.00 2006-11-25 02:25:39.405 329 18168.87 85.39 52731.77 88888.00 2006-11-25 02:25:39.905 329 18168.82 85.38 52731.88 88888.00 2006-11-25 02:25:40.405 329 18168.67 85.36 52731.93 88888.00 2006-11-25 02:25:40.905 329 18168.59 85.32 52731.77 88888.00 2006-11-25 02:25:41.405 329 18168.70 85.38 52731.74 88888.00 2006-11-25 02:25:41.905 329 18168.64 85.40 52731.81 88888.00 2006-11-25 02:25:42.405 329 18168.58 85.46 52731.78 88888.00 2006-11-25 02:25:42.905 329 18168.64 85.44 52731.78 88888.00 2006-11-25 02:25:43.405 329 18168.62 85.40 52731.81 88888.00 2006-11-25 02:25:43.905 329 18168.61 85.36 52731.72 88888.00 2006-11-25 02:25:44.405 329 18168.61 85.42 52731.65 88888.00 2006-11-25 02:25:44.905 329 18168.61 85.41 52731.78 88888.00 2006-11-25 02:25:45.405 329 18168.53 85.38 52731.87 88888.00 2006-11-25 02:25:45.905 329 18168.61 85.32 52731.79 88888.00 2006-11-25 02:25:46.405 329 18168.70 85.30 52731.81 88888.00 2006-11-25 02:25:46.905 329 18168.60 85.31 52731.73 88888.00 2006-11-25 02:25:47.405 329 18168.58 85.32 52731.68 88888.00 2006-11-25 02:25:47.905 329 18168.56 85.31 52731.74 88888.00 2006-11-25 02:25:48.405 329 18168.54 85.41 52731.77 88888.00 2006-11-25 02:25:48.905 329 18168.46 85.38 52731.70 88888.00 2006-11-25 02:25:49.405 329 18168.41 85.36 52731.74 88888.00 2006-11-25 02:25:49.905 329 18168.32 85.32 52731.72 88888.00 2006-11-25 02:25:50.405 329 18168.33 85.33 52731.67 88888.00 2006-11-25 02:25:50.905 329 18168.38 85.31 52731.56 88888.00 2006-11-25 02:25:51.405 329 18168.42 85.31 52731.68 88888.00 2006-11-25 02:25:51.905 329 18168.33 85.29 52731.85 88888.00 2006-11-25 02:25:52.405 329 18168.46 85.30 52731.91 88888.00 2006-11-25 02:25:52.905 329 18168.50 85.29 52731.97 88888.00 2006-11-25 02:25:53.405 329 18168.48 85.30 52731.93 88888.00 2006-11-25 02:25:53.905 329 18168.45 85.32 52731.87 88888.00 2006-11-25 02:25:54.405 329 18168.42 85.28 52731.98 88888.00 2006-11-25 02:25:54.905 329 18168.49 85.34 52732.02 88888.00 2006-11-25 02:25:55.405 329 18168.38 85.41 52731.95 88888.00 2006-11-25 02:25:55.905 329 18168.45 85.34 52731.89 88888.00 2006-11-25 02:25:56.405 329 18168.54 85.40 52731.90 88888.00 2006-11-25 02:25:56.905 329 18168.47 85.42 52731.64 88888.00 2006-11-25 02:25:57.405 329 18168.40 85.28 52731.63 88888.00 2006-11-25 02:25:57.905 329 18168.57 85.32 52731.75 88888.00 2006-11-25 02:25:58.405 329 18168.40 85.32 52731.87 88888.00 2006-11-25 02:25:58.905 329 18168.33 85.37 52731.94 88888.00 2006-11-25 02:25:59.405 329 18168.36 85.41 52731.98 88888.00 2006-11-25 02:25:59.905 329 18168.39 85.34 52731.79 88888.00 2006-11-25 02:26:00.405 329 18168.29 85.35 52731.79 88888.00 2006-11-25 02:26:00.905 329 18168.39 85.37 52731.86 88888.00 2006-11-25 02:26:01.405 329 18168.39 85.44 52731.88 88888.00 2006-11-25 02:26:01.905 329 18168.49 85.47 52731.97 88888.00 2006-11-25 02:26:02.405 329 18168.57 85.43 52731.97 88888.00 2006-11-25 02:26:02.905 329 18168.59 85.44 52731.72 88888.00 2006-11-25 02:26:03.405 329 18168.51 85.44 52731.36 88888.00 2006-11-25 02:26:03.905 329 18168.50 85.41 52731.41 88888.00 2006-11-25 02:26:04.405 329 18168.40 85.43 52731.46 88888.00 2006-11-25 02:26:04.905 329 18168.26 85.39 52731.51 88888.00 2006-11-25 02:26:05.405 329 18168.20 85.36 52731.52 88888.00 2006-11-25 02:26:05.905 329 18168.27 85.35 52731.59 88888.00 2006-11-25 02:26:06.405 329 18168.32 85.36 52731.60 88888.00 2006-11-25 02:26:06.905 329 18168.30 85.38 52731.55 88888.00 2006-11-25 02:26:07.405 329 18168.35 85.30 52731.55 88888.00 2006-11-25 02:26:07.905 329 18168.40 85.35 52731.58 88888.00 2006-11-25 02:26:08.405 329 18168.42 85.38 52731.53 88888.00 2006-11-25 02:26:08.905 329 18168.36 85.38 52731.59 88888.00 2006-11-25 02:26:09.405 329 18168.25 85.38 52731.52 88888.00 2006-11-25 02:26:09.905 329 18168.33 85.41 52731.63 88888.00 2006-11-25 02:26:10.405 329 18168.49 85.35 52731.62 88888.00 2006-11-25 02:26:10.905 329 18168.42 85.29 52731.74 88888.00 2006-11-25 02:26:11.405 329 18168.35 85.39 52731.71 88888.00 2006-11-25 02:26:11.905 329 18168.29 85.41 52731.60 88888.00 2006-11-25 02:26:12.405 329 18168.17 85.39 52731.61 88888.00 2006-11-25 02:26:12.905 329 18168.16 85.43 52731.58 88888.00 2006-11-25 02:26:13.405 329 18168.25 85.44 52731.58 88888.00 2006-11-25 02:26:13.905 329 18168.28 85.47 52731.62 88888.00 2006-11-25 02:26:14.405 329 18168.20 85.37 52731.56 88888.00 2006-11-25 02:26:14.905 329 18168.21 85.29 52731.50 88888.00 2006-11-25 02:26:15.405 329 18168.15 85.29 52731.59 88888.00 2006-11-25 02:26:15.905 329 18168.17 85.25 52731.65 88888.00 2006-11-25 02:26:16.405 329 18168.16 85.29 52731.68 88888.00 2006-11-25 02:26:16.905 329 18168.28 85.31 52731.59 88888.00 2006-11-25 02:26:17.405 329 18168.37 85.38 52731.65 88888.00 2006-11-25 02:26:17.905 329 18168.15 85.34 52731.66 88888.00 2006-11-25 02:26:18.405 329 18167.94 85.23 52731.72 88888.00 2006-11-25 02:26:18.905 329 18167.95 85.30 52731.78 88888.00 2006-11-25 02:26:19.405 329 18168.03 85.45 52731.84 88888.00 2006-11-25 02:26:19.905 329 18168.06 85.48 52731.79 88888.00 2006-11-25 02:26:20.405 329 18168.13 85.48 52731.81 88888.00 2006-11-25 02:26:20.905 329 18168.04 85.40 52731.94 88888.00 2006-11-25 02:26:21.405 329 18168.03 85.44 52732.01 88888.00 2006-11-25 02:26:21.905 329 18167.98 85.39 52731.98 88888.00 2006-11-25 02:26:22.405 329 18167.95 85.40 52732.02 88888.00 2006-11-25 02:26:22.905 329 18167.93 85.49 52732.07 88888.00 2006-11-25 02:26:23.405 329 18167.95 85.45 52732.14 88888.00 2006-11-25 02:26:23.905 329 18168.15 85.39 52732.19 88888.00 2006-11-25 02:26:24.405 329 18168.11 85.29 52732.18 88888.00 2006-11-25 02:26:24.905 329 18168.08 85.32 52732.14 88888.00 2006-11-25 02:26:25.405 329 18168.09 85.34 52732.10 88888.00 2006-11-25 02:26:25.905 329 18167.88 85.30 52732.07 88888.00 2006-11-25 02:26:26.405 329 18168.04 85.42 52732.08 88888.00 2006-11-25 02:26:26.905 329 18168.20 85.40 52732.05 88888.00 2006-11-25 02:26:27.405 329 18168.20 85.37 52732.00 88888.00 2006-11-25 02:26:27.905 329 18168.11 85.46 52732.07 88888.00 2006-11-25 02:26:28.405 329 18167.92 85.57 52732.07 88888.00 2006-11-25 02:26:28.905 329 18167.92 85.58 52732.17 88888.00 2006-11-25 02:26:29.405 329 18167.87 85.55 52732.13 88888.00 2006-11-25 02:26:29.905 329 18167.91 85.50 52732.05 88888.00 2006-11-25 02:26:30.405 329 18167.94 85.50 52732.01 88888.00 2006-11-25 02:26:30.905 329 18167.88 85.57 52732.05 88888.00 2006-11-25 02:26:31.405 329 18167.83 85.67 52732.02 88888.00 2006-11-25 02:26:31.905 329 18167.85 85.66 52732.04 88888.00 2006-11-25 02:26:32.405 329 18167.87 85.58 52732.01 88888.00 2006-11-25 02:26:32.905 329 18167.94 85.61 52731.94 88888.00 2006-11-25 02:26:33.405 329 18167.89 85.71 52731.93 88888.00 2006-11-25 02:26:33.905 329 18167.94 85.69 52731.99 88888.00 2006-11-25 02:26:34.405 329 18167.97 85.56 52732.05 88888.00 2006-11-25 02:26:34.905 329 18167.96 85.63 52731.95 88888.00 2006-11-25 02:26:35.405 329 18167.94 85.71 52731.98 88888.00 2006-11-25 02:26:35.905 329 18167.92 85.72 52732.07 88888.00 2006-11-25 02:26:36.405 329 18167.92 85.77 52732.08 88888.00 2006-11-25 02:26:36.905 329 18167.87 85.86 52732.13 88888.00 2006-11-25 02:26:37.405 329 18167.85 85.87 52732.08 88888.00 2006-11-25 02:26:37.905 329 18167.99 85.83 52732.11 88888.00 2006-11-25 02:26:38.405 329 18167.97 85.79 52732.07 88888.00 2006-11-25 02:26:38.905 329 18167.91 85.74 52731.99 88888.00 2006-11-25 02:26:39.405 329 18167.81 85.69 52732.10 88888.00 2006-11-25 02:26:39.905 329 18167.75 85.71 52732.11 88888.00 2006-11-25 02:26:40.405 329 18167.75 85.70 52732.18 88888.00 2006-11-25 02:26:40.905 329 18167.80 85.75 52732.30 88888.00 2006-11-25 02:26:41.405 329 18167.83 85.79 52732.29 88888.00 2006-11-25 02:26:41.905 329 18167.80 85.76 52732.20 88888.00 2006-11-25 02:26:42.405 329 18167.75 85.78 52732.18 88888.00 2006-11-25 02:26:42.905 329 18167.72 85.73 52732.25 88888.00 2006-11-25 02:26:43.405 329 18167.72 85.79 52732.18 88888.00 2006-11-25 02:26:43.905 329 18167.82 85.82 52732.13 88888.00 2006-11-25 02:26:44.405 329 18168.10 85.80 52732.20 88888.00 2006-11-25 02:26:44.905 329 18167.92 85.78 52732.21 88888.00 2006-11-25 02:26:45.405 329 18167.71 85.80 52732.14 88888.00 2006-11-25 02:26:45.905 329 18167.69 85.76 52732.04 88888.00 2006-11-25 02:26:46.405 329 18167.65 85.80 52732.06 88888.00 2006-11-25 02:26:46.905 329 18167.63 85.89 52732.04 88888.00 2006-11-25 02:26:47.405 329 18167.69 85.96 52732.16 88888.00 2006-11-25 02:26:47.905 329 18167.71 85.92 52732.12 88888.00 2006-11-25 02:26:48.405 329 18167.60 85.98 52732.11 88888.00 2006-11-25 02:26:48.905 329 18167.57 85.97 52732.11 88888.00 2006-11-25 02:26:49.405 329 18167.61 86.00 52732.05 88888.00 2006-11-25 02:26:49.905 329 18167.59 85.97 52732.01 88888.00 2006-11-25 02:26:50.405 329 18167.60 86.02 52732.02 88888.00 2006-11-25 02:26:50.905 329 18167.56 86.01 52732.11 88888.00 2006-11-25 02:26:51.405 329 18167.60 85.96 52732.20 88888.00 2006-11-25 02:26:51.905 329 18167.62 86.00 52732.17 88888.00 2006-11-25 02:26:52.405 329 18167.71 86.04 52732.16 88888.00 2006-11-25 02:26:52.905 329 18167.71 86.00 52732.10 88888.00 2006-11-25 02:26:53.405 329 18167.66 86.00 52732.02 88888.00 2006-11-25 02:26:53.905 329 18167.64 86.04 52732.11 88888.00 2006-11-25 02:26:54.405 329 18167.60 86.08 52732.16 88888.00 2006-11-25 02:26:54.905 329 18167.65 86.06 52732.24 88888.00 2006-11-25 02:26:55.405 329 18167.69 86.09 52732.23 88888.00 2006-11-25 02:26:55.905 329 18167.71 86.06 52732.29 88888.00 2006-11-25 02:26:56.405 329 18167.59 86.04 52732.30 88888.00 2006-11-25 02:26:56.905 329 18167.61 85.96 52732.30 88888.00 2006-11-25 02:26:57.405 329 18167.65 86.04 52732.39 88888.00 2006-11-25 02:26:57.905 329 18167.62 86.10 52732.26 88888.00 2006-11-25 02:26:58.405 329 18167.67 86.14 52732.25 88888.00 2006-11-25 02:26:58.905 329 18167.67 86.15 52732.28 88888.00 2006-11-25 02:26:59.405 329 18167.65 86.17 52732.39 88888.00 2006-11-25 02:26:59.905 329 18167.61 86.24 52732.46 88888.00 2006-11-25 02:27:00.405 329 18167.66 86.26 52732.42 88888.00 2006-11-25 02:27:00.905 329 18167.76 86.22 52732.35 88888.00 2006-11-25 02:27:01.405 329 18167.69 86.26 52732.40 88888.00 2006-11-25 02:27:01.905 329 18167.63 86.43 52732.23 88888.00 2006-11-25 02:27:02.405 329 18167.60 86.40 52732.14 88888.00 2006-11-25 02:27:02.905 329 18167.60 86.32 52732.12 88888.00 2006-11-25 02:27:03.405 329 18167.62 86.30 52732.12 88888.00 2006-11-25 02:27:03.905 329 18167.67 86.34 52732.17 88888.00 2006-11-25 02:27:04.405 329 18167.51 86.28 52732.17 88888.00 2006-11-25 02:27:04.905 329 18167.49 86.24 52732.22 88888.00 2006-11-25 02:27:05.405 329 18167.65 86.18 52732.31 88888.00 2006-11-25 02:27:05.905 329 18167.63 86.26 52732.36 88888.00 2006-11-25 02:27:06.405 329 18167.55 86.23 52732.31 88888.00 2006-11-25 02:27:06.905 329 18167.49 86.30 52732.28 88888.00 2006-11-25 02:27:07.405 329 18167.53 86.28 52732.40 88888.00 2006-11-25 02:27:07.905 329 18167.53 86.28 52732.47 88888.00 2006-11-25 02:27:08.405 329 18167.54 86.26 52732.46 88888.00 2006-11-25 02:27:08.905 329 18167.59 86.35 52732.49 88888.00 2006-11-25 02:27:09.405 329 18167.59 86.37 52732.46 88888.00 2006-11-25 02:27:09.905 329 18167.50 86.37 52732.37 88888.00 2006-11-25 02:27:10.405 329 18167.50 86.40 52732.29 88888.00 2006-11-25 02:27:10.905 329 18167.56 86.33 52732.39 88888.00 2006-11-25 02:27:11.405 329 18167.65 86.43 52732.39 88888.00 2006-11-25 02:27:11.905 329 18167.55 86.35 52732.34 88888.00 2006-11-25 02:27:12.405 329 18167.44 86.34 52732.31 88888.00 2006-11-25 02:27:12.905 329 18167.46 86.38 52732.33 88888.00 2006-11-25 02:27:13.405 329 18167.48 86.47 52732.44 88888.00 2006-11-25 02:27:13.905 329 18167.52 86.46 52732.34 88888.00 2006-11-25 02:27:14.405 329 18167.53 86.42 52732.10 88888.00 2006-11-25 02:27:14.905 329 18167.50 86.47 52732.09 88888.00 2006-11-25 02:27:15.405 329 18167.54 86.58 52732.09 88888.00 2006-11-25 02:27:15.905 329 18167.49 86.66 52732.24 88888.00 2006-11-25 02:27:16.405 329 18167.55 86.62 52732.41 88888.00 2006-11-25 02:27:16.905 329 18167.46 86.69 52732.42 88888.00 2006-11-25 02:27:17.405 329 18167.38 86.66 52732.39 88888.00 2006-11-25 02:27:17.905 329 18167.39 86.64 52732.32 88888.00 2006-11-25 02:27:18.405 329 18167.28 86.63 52732.28 88888.00 2006-11-25 02:27:18.905 329 18167.30 86.54 52732.28 88888.00 2006-11-25 02:27:19.405 329 18167.42 86.65 52732.36 88888.00 2006-11-25 02:27:19.905 329 18167.65 86.59 52732.30 88888.00 2006-11-25 02:27:20.405 329 18167.66 86.59 52732.29 88888.00 2006-11-25 02:27:20.905 329 18167.49 86.57 52732.24 88888.00 2006-11-25 02:27:21.405 329 18167.44 86.56 52732.34 88888.00 2006-11-25 02:27:21.905 329 18167.54 86.58 52732.41 88888.00 2006-11-25 02:27:22.405 329 18167.45 86.59 52732.33 88888.00 2006-11-25 02:27:22.905 329 18167.41 86.46 52732.32 88888.00 2006-11-25 02:27:23.405 329 18167.46 86.47 52732.37 88888.00 2006-11-25 02:27:23.905 329 18167.43 86.52 52732.41 88888.00 2006-11-25 02:27:24.405 329 18167.39 86.50 52732.45 88888.00 2006-11-25 02:27:24.905 329 18167.50 86.48 52732.45 88888.00 2006-11-25 02:27:25.405 329 18167.60 86.53 52732.37 88888.00 2006-11-25 02:27:25.905 329 18167.55 86.56 52732.34 88888.00 2006-11-25 02:27:26.405 329 18167.45 86.56 52732.33 88888.00 2006-11-25 02:27:26.905 329 18167.38 86.64 52732.28 88888.00 2006-11-25 02:27:27.405 329 18167.43 86.66 52732.34 88888.00 2006-11-25 02:27:27.905 329 18167.32 86.65 52732.30 88888.00 2006-11-25 02:27:28.405 329 18167.29 86.68 52732.36 88888.00 2006-11-25 02:27:28.905 329 18167.39 86.64 52732.42 88888.00 2006-11-25 02:27:29.405 329 18167.39 86.63 52732.44 88888.00 2006-11-25 02:27:29.905 329 18167.33 86.65 52732.44 88888.00 2006-11-25 02:27:30.405 329 18167.37 86.70 52732.42 88888.00 2006-11-25 02:27:30.905 329 18167.31 86.70 52732.49 88888.00 2006-11-25 02:27:31.405 329 18167.30 86.57 52732.54 88888.00 2006-11-25 02:27:31.905 329 18167.32 86.65 52732.46 88888.00 2006-11-25 02:27:32.405 329 18167.34 86.68 52732.42 88888.00 2006-11-25 02:27:32.905 329 18167.32 86.75 52732.32 88888.00 2006-11-25 02:27:33.405 329 18167.38 86.80 52732.29 88888.00 2006-11-25 02:27:33.905 329 18167.46 86.81 52732.20 88888.00 2006-11-25 02:27:34.405 329 18167.44 86.80 52732.24 88888.00 2006-11-25 02:27:34.905 329 18167.59 86.84 52732.36 88888.00 2006-11-25 02:27:35.405 329 18167.60 86.82 52732.36 88888.00 2006-11-25 02:27:35.905 329 18167.41 86.82 52732.39 88888.00 2006-11-25 02:27:36.405 329 18167.38 86.80 52732.41 88888.00 2006-11-25 02:27:36.905 329 18167.33 86.79 52732.30 88888.00 2006-11-25 02:27:37.405 329 18167.27 86.91 52732.24 88888.00 2006-11-25 02:27:37.905 329 18167.22 86.96 52732.43 88888.00 2006-11-25 02:27:38.405 329 18167.15 86.87 52732.36 88888.00 2006-11-25 02:27:38.905 329 18167.29 86.87 52732.35 88888.00 2006-11-25 02:27:39.405 329 18167.39 86.80 52732.49 88888.00 2006-11-25 02:27:39.905 329 18167.42 86.86 52732.47 88888.00 2006-11-25 02:27:40.405 329 18167.44 86.90 52732.49 88888.00 2006-11-25 02:27:40.905 329 18167.38 86.91 52732.42 88888.00 2006-11-25 02:27:41.405 329 18167.35 86.82 52732.40 88888.00 2006-11-25 02:27:41.905 329 18167.30 86.89 52732.55 88888.00 2006-11-25 02:27:42.405 329 18167.28 86.92 52732.59 88888.00 2006-11-25 02:27:42.905 329 18167.27 86.95 52732.58 88888.00 2006-11-25 02:27:43.405 329 18167.30 86.95 52732.46 88888.00 2006-11-25 02:27:43.905 329 18167.32 86.94 52732.44 88888.00 2006-11-25 02:27:44.405 329 18167.33 86.95 52732.47 88888.00 2006-11-25 02:27:44.905 329 18167.29 86.97 52732.37 88888.00 2006-11-25 02:27:45.405 329 18167.31 87.01 52732.34 88888.00 2006-11-25 02:27:45.905 329 18167.34 87.02 52732.36 88888.00 2006-11-25 02:27:46.405 329 18167.34 86.97 52732.29 88888.00 2006-11-25 02:27:46.905 329 18167.37 86.89 52732.24 88888.00 2006-11-25 02:27:47.405 329 18167.31 86.99 52732.33 88888.00 2006-11-25 02:27:47.905 329 18167.12 87.00 52732.39 88888.00 2006-11-25 02:27:48.405 329 18167.18 87.00 52732.43 88888.00 2006-11-25 02:27:48.905 329 18167.27 86.99 52732.49 88888.00 2006-11-25 02:27:49.405 329 18167.30 86.96 52732.45 88888.00 2006-11-25 02:27:49.905 329 18167.43 86.83 52732.34 88888.00 2006-11-25 02:27:50.405 329 18167.40 86.86 52732.23 88888.00 2006-11-25 02:27:50.905 329 18167.38 86.97 52732.13 88888.00 2006-11-25 02:27:51.405 329 18167.34 87.05 52732.18 88888.00 2006-11-25 02:27:51.905 329 18167.27 87.02 52732.14 88888.00 2006-11-25 02:27:52.405 329 18167.43 86.99 52732.30 88888.00 2006-11-25 02:27:52.905 329 18167.43 86.96 52732.32 88888.00 2006-11-25 02:27:53.405 329 18167.55 86.96 52732.41 88888.00 2006-11-25 02:27:53.905 329 18167.53 86.97 52732.45 88888.00 2006-11-25 02:27:54.405 329 18167.43 87.06 52732.46 88888.00 2006-11-25 02:27:54.905 329 18167.44 87.08 52732.44 88888.00 2006-11-25 02:27:55.405 329 18167.50 87.05 52732.47 88888.00 2006-11-25 02:27:55.905 329 18167.49 87.17 52732.56 88888.00 2006-11-25 02:27:56.405 329 18167.41 87.08 52732.68 88888.00 2006-11-25 02:27:56.905 329 18167.38 87.06 52732.69 88888.00 2006-11-25 02:27:57.405 329 18167.38 87.04 52732.66 88888.00 2006-11-25 02:27:57.905 329 18167.32 87.03 52732.69 88888.00 2006-11-25 02:27:58.405 329 18167.32 87.01 52732.64 88888.00 2006-11-25 02:27:58.905 329 18167.39 86.99 52732.66 88888.00 2006-11-25 02:27:59.405 329 18167.39 86.98 52732.64 88888.00 2006-11-25 02:27:59.905 329 18167.39 86.96 52732.55 88888.00 2006-11-25 02:28:00.405 329 18167.33 86.94 52732.52 88888.00 2006-11-25 02:28:00.905 329 18167.34 86.95 52732.51 88888.00 2006-11-25 02:28:01.405 329 18167.27 86.91 52732.45 88888.00 2006-11-25 02:28:01.905 329 18167.16 86.94 52732.48 88888.00 2006-11-25 02:28:02.405 329 18167.16 86.98 52732.71 88888.00 2006-11-25 02:28:02.905 329 18167.13 86.98 52732.70 88888.00 2006-11-25 02:28:03.405 329 18167.35 87.02 52732.55 88888.00 2006-11-25 02:28:03.905 329 18167.39 87.06 52732.53 88888.00 2006-11-25 02:28:04.405 329 18167.18 87.06 52732.49 88888.00 2006-11-25 02:28:04.905 329 18167.18 87.13 52732.55 88888.00 2006-11-25 02:28:05.405 329 18167.09 87.12 52732.47 88888.00 2006-11-25 02:28:05.905 329 18167.15 87.15 52732.42 88888.00 2006-11-25 02:28:06.405 329 18167.18 87.16 52732.51 88888.00 2006-11-25 02:28:06.905 329 18167.21 87.12 52732.48 88888.00 2006-11-25 02:28:07.405 329 18167.10 87.07 52732.57 88888.00 2006-11-25 02:28:07.905 329 18167.00 87.11 52732.68 88888.00 2006-11-25 02:28:08.405 329 18167.02 87.18 52732.57 88888.00 2006-11-25 02:28:08.905 329 18167.01 87.16 52732.57 88888.00 2006-11-25 02:28:09.405 329 18167.07 87.09 52732.60 88888.00 2006-11-25 02:28:09.905 329 18167.10 87.07 52732.57 88888.00 2006-11-25 02:28:10.405 329 18167.10 87.01 52732.52 88888.00 2006-11-25 02:28:10.905 329 18167.13 86.88 52732.58 88888.00 2006-11-25 02:28:11.405 329 18167.02 86.92 52732.60 88888.00 2006-11-25 02:28:11.905 329 18167.07 86.97 52732.59 88888.00 2006-11-25 02:28:12.405 329 18167.01 86.96 52732.62 88888.00 2006-11-25 02:28:12.905 329 18166.94 86.97 52732.55 88888.00 2006-11-25 02:28:13.402 329 18167.02 87.10 52732.55 88888.00 2006-11-25 02:28:13.902 329 18167.05 87.13 52732.52 88888.00 2006-11-25 02:28:14.402 329 18167.04 87.12 52732.53 88888.00 2006-11-25 02:28:14.902 329 18167.01 87.06 52732.39 88888.00 2006-11-25 02:28:15.402 329 18167.05 87.10 52732.33 88888.00 2006-11-25 02:28:15.902 329 18167.01 87.19 52732.37 88888.00 2006-11-25 02:28:16.402 329 18167.05 87.19 52732.47 88888.00 2006-11-25 02:28:16.902 329 18167.08 87.19 52732.53 88888.00 2006-11-25 02:28:17.402 329 18167.18 87.18 52732.53 88888.00 2006-11-25 02:28:17.902 329 18167.20 87.11 52732.48 88888.00 2006-11-25 02:28:18.402 329 18167.12 87.06 52732.46 88888.00 2006-11-25 02:28:18.902 329 18167.10 87.06 52732.53 88888.00 2006-11-25 02:28:19.402 329 18167.04 87.15 52732.64 88888.00 2006-11-25 02:28:19.902 329 18167.09 87.17 52732.59 88888.00 2006-11-25 02:28:20.402 329 18167.12 87.16 52732.36 88888.00 2006-11-25 02:28:20.902 329 18167.09 87.14 52732.31 88888.00 2006-11-25 02:28:21.402 329 18167.12 87.09 52732.31 88888.00 2006-11-25 02:28:21.902 329 18167.15 87.04 52732.43 88888.00 2006-11-25 02:28:22.402 329 18167.21 87.05 52732.46 88888.00 2006-11-25 02:28:22.902 329 18167.28 87.11 52732.45 88888.00 2006-11-25 02:28:23.402 329 18167.26 87.12 52732.37 88888.00 2006-11-25 02:28:23.902 329 18167.18 87.16 52732.35 88888.00 2006-11-25 02:28:24.402 329 18167.16 87.11 52732.46 88888.00 2006-11-25 02:28:24.902 329 18167.19 87.16 52732.51 88888.00 2006-11-25 02:28:25.402 329 18167.11 87.16 52732.52 88888.00 2006-11-25 02:28:25.902 329 18167.10 87.13 52732.58 88888.00 2006-11-25 02:28:26.402 329 18167.11 87.10 52732.63 88888.00 2006-11-25 02:28:26.902 329 18167.12 87.10 52732.64 88888.00 2006-11-25 02:28:27.402 329 18166.99 87.05 52732.62 88888.00 2006-11-25 02:28:27.902 329 18166.99 87.06 52732.53 88888.00 2006-11-25 02:28:28.402 329 18167.04 87.09 52732.45 88888.00 2006-11-25 02:28:28.902 329 18167.07 87.07 52732.55 88888.00 2006-11-25 02:28:29.402 329 18167.05 87.07 52732.55 88888.00 2006-11-25 02:28:29.902 329 18167.10 87.04 52732.55 88888.00 2006-11-25 02:28:30.402 329 18167.11 87.19 52732.56 88888.00 2006-11-25 02:28:30.902 329 18167.16 87.16 52732.65 88888.00 2006-11-25 02:28:31.402 329 18167.17 87.08 52732.68 88888.00 2006-11-25 02:28:31.902 329 18167.15 87.13 52732.78 88888.00 2006-11-25 02:28:32.402 329 18167.22 87.15 52732.82 88888.00 2006-11-25 02:28:32.902 329 18167.16 87.20 52732.87 88888.00 2006-11-25 02:28:33.402 329 18167.10 87.22 52732.81 88888.00 2006-11-25 02:28:33.902 329 18167.09 87.12 52732.62 88888.00 2006-11-25 02:28:34.402 329 18167.05 87.05 52732.55 88888.00 2006-11-25 02:28:34.902 329 18167.01 87.06 52732.53 88888.00 2006-11-25 02:28:35.402 329 18166.93 87.16 52732.51 88888.00 2006-11-25 02:28:35.902 329 18167.07 87.15 52732.64 88888.00 2006-11-25 02:28:36.402 329 18167.09 87.16 52732.63 88888.00 2006-11-25 02:28:36.902 329 18167.04 87.19 52732.58 88888.00 2006-11-25 02:28:37.402 329 18167.10 87.22 52732.67 88888.00 2006-11-25 02:28:37.902 329 18167.11 87.24 52732.60 88888.00 2006-11-25 02:28:38.402 329 18166.99 87.18 52732.55 88888.00 2006-11-25 02:28:38.902 329 18167.20 87.12 52732.46 88888.00 2006-11-25 02:28:39.402 329 18167.27 87.09 52732.31 88888.00 2006-11-25 02:28:39.902 329 18167.17 87.07 52732.29 88888.00 2006-11-25 02:28:40.402 329 18167.24 87.07 52732.36 88888.00 2006-11-25 02:28:40.902 329 18167.26 87.19 52732.43 88888.00 2006-11-25 02:28:41.402 329 18167.33 87.22 52732.37 88888.00 2006-11-25 02:28:41.902 329 18167.34 87.25 52732.35 88888.00 2006-11-25 02:28:42.402 329 18167.27 87.22 52732.40 88888.00 2006-11-25 02:28:42.902 329 18167.04 87.23 52732.67 88888.00 2006-11-25 02:28:43.402 329 18167.07 87.34 52732.65 88888.00 2006-11-25 02:28:43.902 329 18167.11 87.31 52732.57 88888.00 2006-11-25 02:28:44.402 329 18167.15 87.29 52732.58 88888.00 2006-11-25 02:28:44.902 329 18167.11 87.28 52732.49 88888.00 2006-11-25 02:28:45.402 329 18167.05 87.26 52732.44 88888.00 2006-11-25 02:28:45.902 329 18167.05 87.19 52732.45 88888.00 2006-11-25 02:28:46.402 329 18167.04 87.25 52732.44 88888.00 2006-11-25 02:28:46.902 329 18167.05 87.33 52732.40 88888.00 2006-11-25 02:28:47.402 329 18167.20 87.42 52732.46 88888.00 2006-11-25 02:28:47.902 329 18167.19 87.50 52732.57 88888.00 2006-11-25 02:28:48.402 329 18167.08 87.40 52732.63 88888.00 2006-11-25 02:28:48.902 329 18167.01 87.34 52732.59 88888.00 2006-11-25 02:28:49.402 329 18167.17 87.29 52732.51 88888.00 2006-11-25 02:28:49.902 329 18167.09 87.38 52732.55 88888.00 2006-11-25 02:28:50.402 329 18167.12 87.33 52732.64 88888.00 2006-11-25 02:28:50.902 329 18167.27 87.26 52732.49 88888.00 2006-11-25 02:28:51.402 329 18167.27 87.37 52732.44 88888.00 2006-11-25 02:28:51.902 329 18167.43 87.32 52732.46 88888.00 2006-11-25 02:28:52.402 329 18167.18 87.32 52732.42 88888.00 2006-11-25 02:28:52.902 329 18167.12 87.34 52732.42 88888.00 2006-11-25 02:28:53.402 329 18167.09 87.38 52732.47 88888.00 2006-11-25 02:28:53.902 329 18167.10 87.32 52732.56 88888.00 2006-11-25 02:28:54.402 329 18167.15 87.30 52732.48 88888.00 2006-11-25 02:28:54.902 329 18167.27 87.33 52732.45 88888.00 2006-11-25 02:28:55.402 329 18167.23 87.29 52732.44 88888.00 2006-11-25 02:28:55.902 329 18167.18 87.25 52732.37 88888.00 2006-11-25 02:28:56.402 329 18167.27 87.33 52732.29 88888.00 2006-11-25 02:28:56.902 329 18167.19 87.34 52732.39 88888.00 2006-11-25 02:28:57.402 329 18167.21 87.35 52732.37 88888.00 2006-11-25 02:28:57.902 329 18167.30 87.26 52732.36 88888.00 2006-11-25 02:28:58.402 329 18167.23 87.36 52732.39 88888.00 2006-11-25 02:28:58.902 329 18167.19 87.46 52732.37 88888.00 2006-11-25 02:28:59.402 329 18167.24 87.45 52732.28 88888.00 2006-11-25 02:28:59.902 329 18167.15 87.45 52732.29 88888.00 2006-11-25 02:29:00.402 329 18167.09 87.41 52732.44 88888.00 2006-11-25 02:29:00.902 329 18167.18 87.45 52732.44 88888.00 2006-11-25 02:29:01.402 329 18167.12 87.41 52732.31 88888.00 2006-11-25 02:29:01.902 329 18167.17 87.42 52732.25 88888.00 2006-11-25 02:29:02.402 329 18167.26 87.48 52732.24 88888.00 2006-11-25 02:29:02.902 329 18167.13 87.36 52732.29 88888.00 2006-11-25 02:29:03.402 329 18167.19 87.34 52732.29 88888.00 2006-11-25 02:29:03.902 329 18167.21 87.36 52732.25 88888.00 2006-11-25 02:29:04.402 329 18167.28 87.41 52732.30 88888.00 2006-11-25 02:29:04.902 329 18167.19 87.28 52732.40 88888.00 2006-11-25 02:29:05.402 329 18167.16 87.34 52732.45 88888.00 2006-11-25 02:29:05.902 329 18167.04 87.30 52732.39 88888.00 2006-11-25 02:29:06.402 329 18167.04 87.25 52732.35 88888.00 2006-11-25 02:29:06.902 329 18167.19 87.26 52732.47 88888.00 2006-11-25 02:29:07.402 329 18167.26 87.28 52732.60 88888.00 2006-11-25 02:29:07.902 329 18167.18 87.36 52732.48 88888.00 2006-11-25 02:29:08.402 329 18167.18 87.33 52732.46 88888.00 2006-11-25 02:29:08.902 329 18167.18 87.28 52732.37 88888.00 2006-11-25 02:29:09.402 329 18167.24 87.26 52732.37 88888.00 2006-11-25 02:29:09.902 329 18167.31 87.22 52732.42 88888.00 2006-11-25 02:29:10.402 329 18167.29 87.24 52732.39 88888.00 2006-11-25 02:29:10.902 329 18167.18 87.32 52732.47 88888.00 2006-11-25 02:29:11.402 329 18167.23 87.30 52732.52 88888.00 2006-11-25 02:29:11.902 329 18167.19 87.34 52732.46 88888.00 2006-11-25 02:29:12.402 329 18167.32 87.30 52732.46 88888.00 2006-11-25 02:29:12.902 329 18167.27 87.23 52732.37 88888.00 2006-11-25 02:29:13.402 329 18167.20 87.20 52732.37 88888.00 2006-11-25 02:29:13.902 329 18167.26 87.23 52732.39 88888.00 2006-11-25 02:29:14.402 329 18167.19 87.34 52732.21 88888.00 2006-11-25 02:29:14.902 329 18167.17 87.39 52732.17 88888.00 2006-11-25 02:29:15.402 329 18167.60 87.41 52732.23 88888.00 2006-11-25 02:29:15.902 329 18167.37 87.42 52732.25 88888.00 2006-11-25 02:29:16.402 329 18167.21 87.37 52732.36 88888.00 2006-11-25 02:29:16.902 329 18167.01 87.39 52732.51 88888.00 2006-11-25 02:29:17.402 329 18167.00 87.41 52732.45 88888.00 2006-11-25 02:29:17.902 329 18167.07 87.41 52732.43 88888.00 2006-11-25 02:29:18.402 329 18167.15 87.45 52732.47 88888.00 2006-11-25 02:29:18.902 329 18167.23 87.45 52732.53 88888.00 2006-11-25 02:29:19.402 329 18167.27 87.49 52732.42 88888.00 2006-11-25 02:29:19.902 329 18167.24 87.53 52732.28 88888.00 2006-11-25 02:29:20.402 329 18167.18 87.48 52732.25 88888.00 2006-11-25 02:29:20.902 329 18166.91 87.46 52732.28 88888.00 2006-11-25 02:29:21.402 329 18166.83 87.46 52732.33 88888.00 2006-11-25 02:29:21.902 329 18166.85 87.57 52732.32 88888.00 2006-11-25 02:29:22.402 329 18166.81 87.57 52732.30 88888.00 2006-11-25 02:29:22.902 329 18166.80 87.49 52732.35 88888.00 2006-11-25 02:29:23.402 329 18166.87 87.44 52732.44 88888.00 2006-11-25 02:29:23.902 329 18166.83 87.43 52732.56 88888.00 2006-11-25 02:29:24.402 329 18166.90 87.43 52732.53 88888.00 2006-11-25 02:29:24.902 329 18166.87 87.36 52732.53 88888.00 2006-11-25 02:29:25.402 329 18166.83 87.38 52732.43 88888.00 2006-11-25 02:29:25.902 329 18166.88 87.40 52732.43 88888.00 2006-11-25 02:29:26.402 329 18167.02 87.38 52732.48 88888.00 2006-11-25 02:29:26.902 329 18167.10 87.39 52732.47 88888.00 2006-11-25 02:29:27.402 329 18166.99 87.50 52732.49 88888.00 2006-11-25 02:29:27.902 329 18166.93 87.55 52732.49 88888.00 2006-11-25 02:29:28.402 329 18167.05 87.61 52732.53 88888.00 2006-11-25 02:29:28.902 329 18167.11 87.55 52732.40 88888.00 2006-11-25 02:29:29.402 329 18167.10 87.52 52732.36 88888.00 2006-11-25 02:29:29.902 329 18167.09 87.50 52732.39 88888.00 2006-11-25 02:29:30.402 329 18167.20 87.45 52732.40 88888.00 2006-11-25 02:29:30.902 329 18167.22 87.54 52732.37 88888.00 2006-11-25 02:29:31.402 329 18167.24 87.55 52732.42 88888.00 2006-11-25 02:29:31.902 329 18167.20 87.61 52732.35 88888.00 2006-11-25 02:29:32.402 329 18167.00 87.65 52732.31 88888.00 2006-11-25 02:29:32.902 329 18166.93 87.63 52732.37 88888.00 2006-11-25 02:29:33.402 329 18166.83 87.74 52732.41 88888.00 2006-11-25 02:29:33.902 329 18166.76 87.64 52732.44 88888.00 2006-11-25 02:29:34.402 329 18166.87 87.54 52732.37 88888.00 2006-11-25 02:29:34.902 329 18166.91 87.52 52732.21 88888.00 2006-11-25 02:29:35.402 329 18166.89 87.61 52732.25 88888.00 2006-11-25 02:29:35.902 329 18167.12 87.56 52732.12 88888.00 2006-11-25 02:29:36.402 329 18167.17 87.57 52732.06 88888.00 2006-11-25 02:29:36.902 329 18167.16 87.74 52732.20 88888.00 2006-11-25 02:29:37.402 329 18167.16 87.74 52732.31 88888.00 2006-11-25 02:29:37.902 329 18167.16 87.74 52732.39 88888.00 2006-11-25 02:29:38.402 329 18167.23 87.74 52732.30 88888.00 2006-11-25 02:29:38.902 329 18167.23 87.70 52732.23 88888.00 2006-11-25 02:29:39.402 329 18167.21 87.69 52732.25 88888.00 2006-11-25 02:29:39.902 329 18167.28 87.66 52732.23 88888.00 2006-11-25 02:29:40.402 329 18167.28 87.58 52732.30 88888.00 2006-11-25 02:29:40.902 329 18167.18 87.51 52732.39 88888.00 2006-11-25 02:29:41.402 329 18167.10 87.53 52732.48 88888.00 2006-11-25 02:29:41.902 329 18166.99 87.56 52732.53 88888.00 2006-11-25 02:29:42.402 329 18167.00 87.68 52732.58 88888.00 2006-11-25 02:29:42.902 329 18166.99 87.70 52732.42 88888.00 2006-11-25 02:29:43.402 329 18167.15 87.74 52732.43 88888.00 2006-11-25 02:29:43.902 329 18167.10 87.75 52732.51 88888.00 2006-11-25 02:29:44.402 329 18167.04 87.58 52732.49 88888.00 2006-11-25 02:29:44.902 329 18167.02 87.64 52732.45 88888.00 2006-11-25 02:29:45.402 329 18166.95 87.74 52732.54 88888.00 2006-11-25 02:29:45.902 329 18166.96 87.74 52732.62 88888.00 2006-11-25 02:29:46.402 329 18166.94 87.72 52732.57 88888.00 2006-11-25 02:29:46.902 329 18166.99 87.68 52732.57 88888.00 2006-11-25 02:29:47.402 329 18167.08 87.65 52732.57 88888.00 2006-11-25 02:29:47.902 329 18167.10 87.73 52732.55 88888.00 2006-11-25 02:29:48.402 329 18167.00 87.70 52732.57 88888.00 2006-11-25 02:29:48.902 329 18166.99 87.72 52732.58 88888.00 2006-11-25 02:29:49.402 329 18167.00 87.72 52732.72 88888.00 2006-11-25 02:29:49.902 329 18167.23 87.77 52732.86 88888.00 2006-11-25 02:29:50.402 329 18167.32 87.74 52732.79 88888.00 2006-11-25 02:29:50.902 329 18167.27 87.74 52732.77 88888.00 2006-11-25 02:29:51.402 329 18167.22 87.65 52732.91 88888.00 2006-11-25 02:29:51.902 329 18167.20 87.72 52732.94 88888.00 2006-11-25 02:29:52.402 329 18167.17 87.75 52732.93 88888.00 2006-11-25 02:29:52.902 329 18167.28 87.78 52732.97 88888.00 2006-11-25 02:29:53.402 329 18167.35 87.79 52732.99 88888.00 2006-11-25 02:29:53.902 329 18167.29 87.77 52733.07 88888.00 2006-11-25 02:29:54.402 329 18167.28 87.75 52732.98 88888.00 2006-11-25 02:29:54.902 329 18167.29 87.88 52732.71 88888.00 2006-11-25 02:29:55.402 329 18167.30 87.86 52732.66 88888.00 2006-11-25 02:29:55.902 329 18167.31 87.89 52732.66 88888.00 2006-11-25 02:29:56.402 329 18167.35 87.88 52732.70 88888.00 2006-11-25 02:29:56.902 329 18167.34 87.94 52732.69 88888.00 2006-11-25 02:29:57.402 329 18167.26 87.87 52732.64 88888.00 2006-11-25 02:29:57.902 329 18167.20 87.79 52732.60 88888.00 2006-11-25 02:29:58.402 329 18167.09 87.74 52732.53 88888.00 2006-11-25 02:29:58.902 329 18167.00 87.78 52732.55 88888.00 2006-11-25 02:29:59.402 329 18167.12 87.81 52732.53 88888.00 2006-11-25 02:29:59.902 329 18167.19 87.75 52732.48 88888.00 2006-11-25 02:30:00.402 329 18167.15 87.67 52732.51 88888.00 2006-11-25 02:30:00.902 329 18167.29 87.64 52732.53 88888.00 2006-11-25 02:30:01.402 329 18167.32 87.64 52732.40 88888.00 2006-11-25 02:30:01.902 329 18167.23 87.72 52732.44 88888.00 2006-11-25 02:30:02.402 329 18167.26 87.68 52732.59 88888.00 2006-11-25 02:30:02.902 329 18167.20 87.69 52732.62 88888.00 2006-11-25 02:30:03.402 329 18167.33 87.75 52732.65 88888.00 2006-11-25 02:30:03.902 329 18167.42 87.76 52732.59 88888.00 2006-11-25 02:30:04.402 329 18167.33 87.84 52732.46 88888.00 2006-11-25 02:30:04.902 329 18167.23 87.95 52732.42 88888.00 2006-11-25 02:30:05.402 329 18167.22 87.87 52732.33 88888.00 2006-11-25 02:30:05.902 329 18167.21 87.80 52732.28 88888.00 2006-11-25 02:30:06.402 329 18167.33 87.85 52732.44 88888.00 2006-11-25 02:30:06.902 329 18167.29 87.83 52732.53 88888.00 2006-11-25 02:30:07.402 329 18167.00 87.84 52732.44 88888.00 2006-11-25 02:30:07.902 329 18166.97 87.89 52732.35 88888.00 2006-11-25 02:30:08.402 329 18167.22 87.83 52732.32 88888.00 2006-11-25 02:30:08.902 329 18167.33 87.89 52732.37 88888.00 2006-11-25 02:30:09.402 329 18167.42 87.92 52732.40 88888.00 2006-11-25 02:30:09.902 329 18167.37 87.95 52732.46 88888.00 2006-11-25 02:30:10.402 329 18167.37 87.88 52732.48 88888.00 2006-11-25 02:30:10.902 329 18167.40 87.76 52732.52 88888.00 2006-11-25 02:30:11.402 329 18167.34 87.76 52732.55 88888.00 2006-11-25 02:30:11.902 329 18167.31 87.87 52732.59 88888.00 2006-11-25 02:30:12.402 329 18167.24 87.95 52732.58 88888.00 2006-11-25 02:30:12.902 329 18167.06 87.80 52732.57 88888.00 2006-11-25 02:30:13.402 329 18167.00 87.65 52732.56 88888.00 2006-11-25 02:30:13.902 329 18166.98 87.64 52732.64 88888.00 2006-11-25 02:30:14.402 329 18167.08 87.72 52732.60 88888.00 2006-11-25 02:30:14.902 329 18167.13 87.75 52732.62 88888.00 2006-11-25 02:30:15.402 329 18167.16 87.68 52732.64 88888.00 2006-11-25 02:30:15.902 329 18167.12 87.62 52732.63 88888.00 2006-11-25 02:30:16.402 329 18167.18 87.61 52732.65 88888.00 2006-11-25 02:30:16.902 329 18167.17 87.75 52732.75 88888.00 2006-11-25 02:30:17.402 329 18167.22 87.81 52732.82 88888.00 2006-11-25 02:30:17.902 329 18167.20 87.81 52732.90 88888.00 2006-11-25 02:30:18.402 329 18167.24 87.75 52732.82 88888.00 2006-11-25 02:30:18.902 329 18167.24 87.69 52732.68 88888.00 2006-11-25 02:30:19.402 329 18167.17 87.67 52732.63 88888.00 2006-11-25 02:30:19.902 329 18167.20 87.66 52732.64 88888.00 2006-11-25 02:30:20.402 329 18167.19 87.71 52732.58 88888.00 2006-11-25 02:30:20.902 329 18167.27 87.67 52732.65 88888.00 2006-11-25 02:30:21.402 329 18167.23 87.64 52732.74 88888.00 2006-11-25 02:30:21.902 329 18167.22 87.73 52732.62 88888.00 2006-11-25 02:30:22.402 329 18167.27 87.77 52732.57 88888.00 2006-11-25 02:30:22.902 329 18167.20 87.71 52732.64 88888.00 2006-11-25 02:30:23.402 329 18167.18 87.73 52732.52 88888.00 2006-11-25 02:30:23.902 329 18167.04 87.70 52732.51 88888.00 2006-11-25 02:30:24.402 329 18167.09 87.71 52732.47 88888.00 2006-11-25 02:30:24.902 329 18167.19 87.70 52732.44 88888.00 2006-11-25 02:30:25.402 329 18167.19 87.71 52732.54 88888.00 2006-11-25 02:30:25.902 329 18167.30 87.64 52732.52 88888.00 2006-11-25 02:30:26.402 329 18167.26 87.58 52732.49 88888.00 2006-11-25 02:30:26.902 329 18167.24 87.69 52732.44 88888.00 2006-11-25 02:30:27.402 329 18167.20 87.69 52732.49 88888.00 2006-11-25 02:30:27.902 329 18167.24 87.66 52732.54 88888.00 2006-11-25 02:30:28.402 329 18167.17 87.77 52732.46 88888.00 2006-11-25 02:30:28.902 329 18167.21 87.73 52732.47 88888.00 2006-11-25 02:30:29.402 329 18167.23 87.71 52732.55 88888.00 2006-11-25 02:30:29.902 329 18167.30 87.75 52732.49 88888.00 2006-11-25 02:30:30.402 329 18167.30 87.78 52732.52 88888.00 2006-11-25 02:30:30.902 329 18167.27 87.73 52732.48 88888.00 2006-11-25 02:30:31.402 329 18167.34 87.61 52732.49 88888.00 2006-11-25 02:30:31.902 329 18167.26 87.50 52732.55 88888.00 2006-11-25 02:30:32.402 329 18167.19 87.50 52732.72 88888.00 2006-11-25 02:30:32.902 329 18167.23 87.52 52732.63 88888.00 2006-11-25 02:30:33.402 329 18167.21 87.59 52732.68 88888.00 2006-11-25 02:30:33.902 329 18167.19 87.71 52732.67 88888.00 2006-11-25 02:30:34.402 329 18167.31 87.72 52732.70 88888.00 2006-11-25 02:30:34.902 329 18167.34 87.76 52732.71 88888.00 2006-11-25 02:30:35.402 329 18167.42 87.76 52732.66 88888.00 2006-11-25 02:30:35.902 329 18167.43 87.72 52732.69 88888.00 2006-11-25 02:30:36.402 329 18167.45 87.74 52732.62 88888.00 2006-11-25 02:30:36.902 329 18167.41 87.83 52732.62 88888.00 2006-11-25 02:30:37.402 329 18167.43 87.74 52732.64 88888.00 2006-11-25 02:30:37.902 329 18167.42 87.73 52732.55 88888.00 2006-11-25 02:30:38.402 329 18167.38 87.65 52732.51 88888.00 2006-11-25 02:30:38.902 329 18167.35 87.65 52732.60 88888.00 2006-11-25 02:30:39.402 329 18167.32 87.65 52732.65 88888.00 2006-11-25 02:30:39.902 329 18167.31 87.65 52732.63 88888.00 2006-11-25 02:30:40.402 329 18167.38 87.64 52732.55 88888.00 2006-11-25 02:30:40.902 329 18167.40 87.65 52732.51 88888.00 2006-11-25 02:30:41.402 329 18167.48 87.62 52732.54 88888.00 2006-11-25 02:30:41.902 329 18167.43 87.62 52732.45 88888.00 2006-11-25 02:30:42.402 329 18167.49 87.64 52732.46 88888.00 2006-11-25 02:30:42.902 329 18167.44 87.66 52732.48 88888.00 2006-11-25 02:30:43.402 329 18167.33 87.59 52732.49 88888.00 2006-11-25 02:30:43.902 329 18167.27 87.52 52732.52 88888.00 2006-11-25 02:30:44.402 329 18167.21 87.61 52732.53 88888.00 2006-11-25 02:30:44.902 329 18167.13 87.85 52732.69 88888.00 2006-11-25 02:30:45.402 329 18167.08 87.77 52732.64 88888.00 2006-11-25 02:30:45.902 329 18167.07 87.63 52732.55 88888.00 2006-11-25 02:30:46.402 329 18167.10 87.57 52732.56 88888.00 2006-11-25 02:30:46.902 329 18167.20 87.70 52732.64 88888.00 2006-11-25 02:30:47.402 329 18167.22 87.76 52732.71 88888.00 2006-11-25 02:30:47.902 329 18167.24 87.75 52732.66 88888.00 2006-11-25 02:30:48.402 329 18167.29 87.73 52732.72 88888.00 2006-11-25 02:30:48.902 329 18167.28 87.75 52732.83 88888.00 2006-11-25 02:30:49.402 329 18167.19 87.73 52732.67 88888.00 2006-11-25 02:30:49.902 329 18167.17 87.70 52732.67 88888.00 2006-11-25 02:30:50.402 329 18167.12 87.67 52732.64 88888.00 2006-11-25 02:30:50.902 329 18167.18 87.63 52732.72 88888.00 2006-11-25 02:30:51.402 329 18167.09 87.56 52732.77 88888.00 2006-11-25 02:30:51.902 329 18167.15 87.61 52732.69 88888.00 2006-11-25 02:30:52.402 329 18167.21 87.63 52732.74 88888.00 2006-11-25 02:30:52.902 329 18167.13 87.69 52732.71 88888.00 2006-11-25 02:30:53.402 329 18167.06 87.67 52732.66 88888.00 2006-11-25 02:30:53.902 329 18166.97 87.69 52732.66 88888.00 2006-11-25 02:30:54.402 329 18166.94 87.63 52732.71 88888.00 2006-11-25 02:30:54.902 329 18167.19 87.54 52732.72 88888.00 2006-11-25 02:30:55.402 329 18167.19 87.51 52732.78 88888.00 2006-11-25 02:30:55.902 329 18167.08 87.52 52732.68 88888.00 2006-11-25 02:30:56.402 329 18167.05 87.47 52732.64 88888.00 2006-11-25 02:30:56.902 329 18167.06 87.52 52732.63 88888.00 2006-11-25 02:30:57.402 329 18166.94 87.51 52732.76 88888.00 2006-11-25 02:30:57.902 329 18167.06 87.55 52732.78 88888.00 2006-11-25 02:30:58.402 329 18167.17 87.63 52732.81 88888.00 2006-11-25 02:30:58.902 329 18167.17 87.63 52732.78 88888.00 2006-11-25 02:30:59.402 329 18167.10 87.62 52732.77 88888.00 2006-11-25 02:30:59.902 329 18167.05 87.61 52732.77 88888.00 2006-11-25 02:31:00.402 329 18167.00 87.66 52732.87 88888.00 2006-11-25 02:31:00.902 329 18167.12 87.75 52732.83 88888.00 2006-11-25 02:31:01.402 329 18167.19 87.73 52732.92 88888.00 2006-11-25 02:31:01.902 329 18167.29 87.70 52732.90 88888.00 2006-11-25 02:31:02.402 329 18167.13 87.67 52732.81 88888.00 2006-11-25 02:31:02.902 329 18167.05 87.65 52732.66 88888.00 2006-11-25 02:31:03.402 329 18167.17 87.67 52732.65 88888.00 2006-11-25 02:31:03.902 329 18167.17 87.62 52732.66 88888.00 2006-11-25 02:31:04.402 329 18167.22 87.64 52732.65 88888.00 2006-11-25 02:31:04.902 329 18167.28 87.65 52732.62 88888.00 2006-11-25 02:31:05.402 329 18167.33 87.66 52732.59 88888.00 2006-11-25 02:31:05.902 329 18167.41 87.79 52732.63 88888.00 2006-11-25 02:31:06.402 329 18167.35 87.74 52732.66 88888.00 2006-11-25 02:31:06.902 329 18167.31 87.69 52732.65 88888.00 2006-11-25 02:31:07.402 329 18167.37 87.67 52732.68 88888.00 2006-11-25 02:31:07.902 329 18167.33 87.57 52732.72 88888.00 2006-11-25 02:31:08.402 329 18167.17 87.64 52732.82 88888.00 2006-11-25 02:31:08.902 329 18167.18 87.65 52732.91 88888.00 2006-11-25 02:31:09.402 329 18167.12 87.71 52732.89 88888.00 2006-11-25 02:31:09.902 329 18167.12 87.71 52732.84 88888.00 2006-11-25 02:31:10.402 329 18167.33 87.72 52732.81 88888.00 2006-11-25 02:31:10.902 329 18167.40 87.66 52732.71 88888.00 2006-11-25 02:31:11.402 329 18167.38 87.63 52732.67 88888.00 2006-11-25 02:31:11.902 329 18167.32 87.69 52732.65 88888.00 2006-11-25 02:31:12.402 329 18167.33 87.69 52732.57 88888.00 2006-11-25 02:31:12.902 329 18167.41 87.59 52732.52 88888.00 2006-11-25 02:31:13.402 329 18167.33 87.57 52732.49 88888.00 2006-11-25 02:31:13.902 329 18167.31 87.61 52732.57 88888.00 2006-11-25 02:31:14.402 329 18167.33 87.61 52732.60 88888.00 2006-11-25 02:31:14.902 329 18167.43 87.58 52732.63 88888.00 2006-11-25 02:31:15.402 329 18167.34 87.61 52732.63 88888.00 2006-11-25 02:31:15.902 329 18167.26 87.67 52732.67 88888.00 2006-11-25 02:31:16.402 329 18167.19 87.69 52732.70 88888.00 2006-11-25 02:31:16.902 329 18167.28 87.68 52732.71 88888.00 2006-11-25 02:31:17.402 329 18167.21 87.65 52732.70 88888.00 2006-11-25 02:31:17.902 329 18167.16 87.70 52732.63 88888.00 2006-11-25 02:31:18.402 329 18167.09 87.75 52732.59 88888.00 2006-11-25 02:31:18.902 329 18167.16 87.76 52732.55 88888.00 2006-11-25 02:31:19.402 329 18167.20 87.67 52732.71 88888.00 2006-11-25 02:31:19.902 329 18167.11 87.65 52732.65 88888.00 2006-11-25 02:31:20.402 329 18167.24 87.67 52732.66 88888.00 2006-11-25 02:31:20.902 329 18167.27 87.64 52732.66 88888.00 2006-11-25 02:31:21.402 329 18167.29 87.74 52732.70 88888.00 2006-11-25 02:31:21.902 329 18167.32 87.70 52732.67 88888.00 2006-11-25 02:31:22.402 329 18167.33 87.69 52732.65 88888.00 2006-11-25 02:31:22.902 329 18167.28 87.75 52732.68 88888.00 2006-11-25 02:31:23.402 329 18167.29 87.87 52732.64 88888.00 2006-11-25 02:31:23.902 329 18167.24 87.72 52732.66 88888.00 2006-11-25 02:31:24.402 329 18167.33 87.65 52732.66 88888.00 2006-11-25 02:31:24.902 329 18167.35 87.63 52732.72 88888.00 2006-11-25 02:31:25.402 329 18167.33 87.61 52732.69 88888.00 2006-11-25 02:31:25.902 329 18167.33 87.58 52732.64 88888.00 2006-11-25 02:31:26.402 329 18167.31 87.59 52732.56 88888.00 2006-11-25 02:31:26.902 329 18167.35 87.67 52732.51 88888.00 2006-11-25 02:31:27.402 329 18167.51 87.66 52732.49 88888.00 2006-11-25 02:31:27.902 329 18167.49 87.74 52732.48 88888.00 2006-11-25 02:31:28.402 329 18167.39 87.63 52732.57 88888.00 2006-11-25 02:31:28.902 329 18167.38 87.50 52732.53 88888.00 2006-11-25 02:31:29.402 329 18167.27 87.47 52732.53 88888.00 2006-11-25 02:31:29.902 329 18167.29 87.59 52732.60 88888.00 2006-11-25 02:31:30.402 329 18167.33 87.59 52732.67 88888.00 2006-11-25 02:31:30.902 329 18167.35 87.58 52732.68 88888.00 2006-11-25 02:31:31.402 329 18167.40 87.59 52732.59 88888.00 2006-11-25 02:31:31.902 329 18167.60 87.57 52732.51 88888.00 2006-11-25 02:31:32.402 329 18167.50 87.51 52732.54 88888.00 2006-11-25 02:31:32.902 329 18167.41 87.53 52732.43 88888.00 2006-11-25 02:31:33.402 329 18167.35 87.55 52732.32 88888.00 2006-11-25 02:31:33.902 329 18167.27 87.55 52732.43 88888.00 2006-11-25 02:31:34.402 329 18167.27 87.49 52732.49 88888.00 2006-11-25 02:31:34.902 329 18167.35 87.46 52732.49 88888.00 2006-11-25 02:31:35.402 329 18167.39 87.50 52732.55 88888.00 2006-11-25 02:31:35.902 329 18167.35 87.51 52732.58 88888.00 2006-11-25 02:31:36.402 329 18167.33 87.54 52732.48 88888.00 2006-11-25 02:31:36.902 329 18167.42 87.54 52732.52 88888.00 2006-11-25 02:31:37.402 329 18167.39 87.48 52732.47 88888.00 2006-11-25 02:31:37.902 329 18167.39 87.41 52732.45 88888.00 2006-11-25 02:31:38.402 329 18167.38 87.47 52732.49 88888.00 2006-11-25 02:31:38.902 329 18167.44 87.44 52732.42 88888.00 2006-11-25 02:31:39.402 329 18167.39 87.51 52732.47 88888.00 2006-11-25 02:31:39.902 329 18167.42 87.49 52732.47 88888.00 2006-11-25 02:31:40.402 329 18167.37 87.55 52732.48 88888.00 2006-11-25 02:31:40.902 329 18167.32 87.50 52732.57 88888.00 2006-11-25 02:31:41.402 329 18167.40 87.52 52732.56 88888.00 2006-11-25 02:31:41.902 329 18167.32 87.51 52732.52 88888.00 2006-11-25 02:31:42.402 329 18167.22 87.48 52732.65 88888.00 2006-11-25 02:31:42.902 329 18167.31 87.46 52732.59 88888.00 2006-11-25 02:31:43.402 329 18167.34 87.47 52732.46 88888.00 2006-11-25 02:31:43.902 329 18167.24 87.43 52732.45 88888.00 2006-11-25 02:31:44.402 329 18167.30 87.46 52732.51 88888.00 2006-11-25 02:31:44.902 329 18167.26 87.45 52732.49 88888.00 2006-11-25 02:31:45.402 329 18167.35 87.45 52732.53 88888.00 2006-11-25 02:31:45.902 329 18167.43 87.47 52732.54 88888.00 2006-11-25 02:31:46.402 329 18167.40 87.42 52732.52 88888.00 2006-11-25 02:31:46.902 329 18167.42 87.40 52732.53 88888.00 2006-11-25 02:31:47.402 329 18167.43 87.43 52732.58 88888.00 2006-11-25 02:31:47.902 329 18167.35 87.35 52732.62 88888.00 2006-11-25 02:31:48.402 329 18167.39 87.37 52732.45 88888.00 2006-11-25 02:31:48.902 329 18167.44 87.41 52732.46 88888.00 2006-11-25 02:31:49.402 329 18167.42 87.46 52732.51 88888.00 2006-11-25 02:31:49.902 329 18167.35 87.50 52732.49 88888.00 2006-11-25 02:31:50.402 329 18167.30 87.45 52732.51 88888.00 2006-11-25 02:31:50.902 329 18167.30 87.49 52732.47 88888.00 2006-11-25 02:31:51.402 329 18167.39 87.56 52732.40 88888.00 2006-11-25 02:31:51.902 329 18167.34 87.59 52732.49 88888.00 2006-11-25 02:31:52.402 329 18167.33 87.53 52732.49 88888.00 2006-11-25 02:31:52.902 329 18167.28 87.57 52732.43 88888.00 2006-11-25 02:31:53.402 329 18167.28 87.48 52732.51 88888.00 2006-11-25 02:31:53.902 329 18167.33 87.45 52732.46 88888.00 2006-11-25 02:31:54.402 329 18167.31 87.44 52732.48 88888.00 2006-11-25 02:31:54.902 329 18167.33 87.30 52732.45 88888.00 2006-11-25 02:31:55.402 329 18167.41 87.34 52732.40 88888.00 2006-11-25 02:31:55.902 329 18167.39 87.49 52732.44 88888.00 2006-11-25 02:31:56.402 329 18167.40 87.45 52732.64 88888.00 2006-11-25 02:31:56.902 329 18167.44 87.39 52732.77 88888.00 2006-11-25 02:31:57.402 329 18167.45 87.41 52732.71 88888.00 2006-11-25 02:31:57.902 329 18167.46 87.40 52732.56 88888.00 2006-11-25 02:31:58.402 329 18167.53 87.43 52732.53 88888.00 2006-11-25 02:31:58.902 329 18167.46 87.45 52732.65 88888.00 2006-11-25 02:31:59.402 329 18167.46 87.51 52732.63 88888.00 2006-11-25 02:31:59.902 329 18167.45 87.51 52732.59 88888.00 2006-11-25 02:32:00.402 329 18167.40 87.54 52732.48 88888.00 2006-11-25 02:32:00.902 329 18167.40 87.56 52732.55 88888.00 2006-11-25 02:32:01.402 329 18167.46 87.52 52732.64 88888.00 2006-11-25 02:32:01.902 329 18167.38 87.50 52732.58 88888.00 2006-11-25 02:32:02.402 329 18167.35 87.50 52732.53 88888.00 2006-11-25 02:32:02.902 329 18167.44 87.44 52732.35 88888.00 2006-11-25 02:32:03.402 329 18167.44 87.39 52732.43 88888.00 2006-11-25 02:32:03.902 329 18167.39 87.39 52732.59 88888.00 2006-11-25 02:32:04.402 329 18167.38 87.42 52732.57 88888.00 2006-11-25 02:32:04.902 329 18167.37 87.39 52732.60 88888.00 2006-11-25 02:32:05.402 329 18167.38 87.44 52732.67 88888.00 2006-11-25 02:32:05.902 329 18167.32 87.58 52732.67 88888.00 2006-11-25 02:32:06.402 329 18167.37 87.56 52732.56 88888.00 2006-11-25 02:32:06.902 329 18167.44 87.55 52732.62 88888.00 2006-11-25 02:32:07.402 329 18167.43 87.48 52732.70 88888.00 2006-11-25 02:32:07.902 329 18167.44 87.40 52732.67 88888.00 2006-11-25 02:32:08.402 329 18167.51 87.47 52732.60 88888.00 2006-11-25 02:32:08.902 329 18167.76 87.68 52732.60 88888.00 2006-11-25 02:32:09.402 329 18167.51 87.69 52732.64 88888.00 2006-11-25 02:32:09.902 329 18167.43 87.67 52732.57 88888.00 2006-11-25 02:32:10.402 329 18167.45 87.65 52732.59 88888.00 2006-11-25 02:32:10.902 329 18167.35 87.51 52732.60 88888.00 2006-11-25 02:32:11.402 329 18167.38 87.52 52732.54 88888.00 2006-11-25 02:32:11.902 329 18167.39 87.50 52732.48 88888.00 2006-11-25 02:32:12.402 329 18167.39 87.53 52732.58 88888.00 2006-11-25 02:32:12.902 329 18167.35 87.54 52732.71 88888.00 2006-11-25 02:32:13.402 329 18167.39 87.46 52732.64 88888.00 2006-11-25 02:32:13.902 329 18167.45 87.46 52732.55 88888.00 2006-11-25 02:32:14.402 329 18167.44 87.56 52732.51 88888.00 2006-11-25 02:32:14.902 329 18167.27 87.63 52732.52 88888.00 2006-11-25 02:32:15.402 329 18167.33 87.71 52732.55 88888.00 2006-11-25 02:32:15.902 329 18167.32 87.84 52732.52 88888.00 2006-11-25 02:32:16.402 329 18167.29 87.81 52732.45 88888.00 2006-11-25 02:32:16.902 329 18167.37 87.70 52732.58 88888.00 2006-11-25 02:32:17.402 329 18167.42 87.61 52732.57 88888.00 2006-11-25 02:32:17.902 329 18167.61 87.66 52732.56 88888.00 2006-11-25 02:32:18.402 329 18167.41 87.69 52732.44 88888.00 2006-11-25 02:32:18.902 329 18167.27 87.68 52732.49 88888.00 2006-11-25 02:32:19.402 329 18167.33 87.67 52732.58 88888.00 2006-11-25 02:32:19.902 329 18167.44 87.72 52732.55 88888.00 2006-11-25 02:32:20.402 329 18167.29 87.65 52732.44 88888.00 2006-11-25 02:32:20.902 329 18167.22 87.63 52732.48 88888.00 2006-11-25 02:32:21.402 329 18167.16 87.74 52732.48 88888.00 2006-11-25 02:32:21.902 329 18167.18 87.73 52732.55 88888.00 2006-11-25 02:32:22.402 329 18167.29 87.70 52732.52 88888.00 2006-11-25 02:32:22.902 329 18167.27 87.69 52732.52 88888.00 2006-11-25 02:32:23.402 329 18167.17 87.73 52732.56 88888.00 2006-11-25 02:32:23.902 329 18167.32 87.71 52732.59 88888.00 2006-11-25 02:32:24.402 329 18167.35 87.67 52732.47 88888.00 2006-11-25 02:32:24.902 329 18167.27 87.69 52732.44 88888.00 2006-11-25 02:32:25.402 329 18167.24 87.73 52732.46 88888.00 2006-11-25 02:32:25.902 329 18167.27 87.68 52732.55 88888.00 2006-11-25 02:32:26.402 329 18167.24 87.69 52732.56 88888.00 2006-11-25 02:32:26.902 329 18167.29 87.69 52732.51 88888.00 2006-11-25 02:32:27.402 329 18167.31 87.66 52732.52 88888.00 2006-11-25 02:32:27.902 329 18167.34 87.69 52732.53 88888.00 2006-11-25 02:32:28.402 329 18167.33 87.73 52732.48 88888.00 2006-11-25 02:32:28.902 329 18167.28 87.82 52732.44 88888.00 2006-11-25 02:32:29.402 329 18167.32 87.75 52732.45 88888.00 2006-11-25 02:32:29.902 329 18167.18 87.71 52732.32 88888.00 2006-11-25 02:32:30.402 329 18167.26 87.69 52732.39 88888.00 2006-11-25 02:32:30.902 329 18167.23 87.69 52732.53 88888.00 2006-11-25 02:32:31.402 329 18167.15 87.66 52732.49 88888.00 2006-11-25 02:32:31.902 329 18167.06 87.66 52732.64 88888.00 2006-11-25 02:32:32.402 329 18167.05 87.64 52732.60 88888.00 2006-11-25 02:32:32.902 329 18167.10 87.65 52732.46 88888.00 2006-11-25 02:32:33.402 329 18167.18 87.70 52732.45 88888.00 2006-11-25 02:32:33.902 329 18167.17 87.66 52732.40 88888.00 2006-11-25 02:32:34.402 329 18167.16 87.66 52732.44 88888.00 2006-11-25 02:32:34.902 329 18167.17 87.69 52732.53 88888.00 2006-11-25 02:32:35.402 329 18167.18 87.66 52732.59 88888.00 2006-11-25 02:32:35.902 329 18167.04 87.66 52732.58 88888.00 2006-11-25 02:32:36.402 329 18167.00 87.55 52732.53 88888.00 2006-11-25 02:32:36.902 329 18167.00 87.52 52732.57 88888.00 2006-11-25 02:32:37.402 329 18167.07 87.49 52732.65 88888.00 2006-11-25 02:32:37.902 329 18167.00 87.48 52732.63 88888.00 2006-11-25 02:32:38.402 329 18167.00 87.52 52732.55 88888.00 2006-11-25 02:32:38.902 329 18166.98 87.49 52732.51 88888.00 2006-11-25 02:32:39.402 329 18167.02 87.54 52732.48 88888.00 2006-11-25 02:32:39.902 329 18167.06 87.53 52732.51 88888.00 2006-11-25 02:32:40.402 329 18166.97 87.50 52732.52 88888.00 2006-11-25 02:32:40.902 329 18166.75 87.50 52732.54 88888.00 2006-11-25 02:32:41.402 329 18166.85 87.59 52732.58 88888.00 2006-11-25 02:32:41.902 329 18166.99 87.56 52732.56 88888.00 2006-11-25 02:32:42.402 329 18166.99 87.61 52732.67 88888.00 2006-11-25 02:32:42.902 329 18167.04 87.69 52732.76 88888.00 2006-11-25 02:32:43.402 329 18167.00 87.69 52732.79 88888.00 2006-11-25 02:32:43.902 329 18166.86 87.62 52732.68 88888.00 2006-11-25 02:32:44.402 329 18166.85 87.62 52732.69 88888.00 2006-11-25 02:32:44.902 329 18166.77 87.68 52732.74 88888.00 2006-11-25 02:32:45.402 329 18166.57 87.65 52732.74 88888.00 2006-11-25 02:32:45.902 329 18166.57 87.63 52732.80 88888.00 2006-11-25 02:32:46.402 329 18166.54 87.66 52732.76 88888.00 2006-11-25 02:32:46.902 329 18166.66 87.72 52732.75 88888.00 2006-11-25 02:32:47.402 329 18166.88 87.68 52732.81 88888.00 2006-11-25 02:32:47.902 329 18166.99 87.63 52732.72 88888.00 2006-11-25 02:32:48.402 329 18166.87 87.64 52732.60 88888.00 2006-11-25 02:32:48.902 329 18166.73 87.65 52732.68 88888.00 2006-11-25 02:32:49.402 329 18166.69 87.62 52732.78 88888.00 2006-11-25 02:32:49.902 329 18166.63 87.65 52732.78 88888.00 2006-11-25 02:32:50.402 329 18166.62 87.71 52732.69 88888.00 2006-11-25 02:32:50.902 329 18166.68 87.73 52732.76 88888.00 2006-11-25 02:32:51.402 329 18166.73 87.75 52732.88 88888.00 2006-11-25 02:32:51.902 329 18166.63 87.72 52732.80 88888.00 2006-11-25 02:32:52.402 329 18166.63 87.65 52732.76 88888.00 2006-11-25 02:32:52.902 329 18166.78 87.62 52732.79 88888.00 2006-11-25 02:32:53.402 329 18166.80 87.65 52732.80 88888.00 2006-11-25 02:32:53.902 329 18166.78 87.71 52732.81 88888.00 2006-11-25 02:32:54.402 329 18166.70 87.69 52732.87 88888.00 2006-11-25 02:32:54.902 329 18166.59 87.74 52732.92 88888.00 2006-11-25 02:32:55.402 329 18166.51 87.85 52732.86 88888.00 2006-11-25 02:32:55.902 329 18166.56 87.87 52732.87 88888.00 2006-11-25 02:32:56.402 329 18166.65 87.78 52732.92 88888.00 2006-11-25 02:32:56.902 329 18166.63 87.78 52732.98 88888.00 2006-11-25 02:32:57.402 329 18166.53 87.77 52732.89 88888.00 2006-11-25 02:32:57.902 329 18166.74 87.78 52732.82 88888.00 2006-11-25 02:32:58.402 329 18166.90 87.75 52732.84 88888.00 2006-11-25 02:32:58.902 329 18166.93 87.75 52732.87 88888.00 2006-11-25 02:32:59.402 329 18166.87 87.74 52732.82 88888.00 2006-11-25 02:32:59.902 329 18166.83 87.75 52732.83 88888.00 2006-11-25 02:33:00.402 329 18166.83 87.89 52732.74 88888.00 2006-11-25 02:33:00.902 329 18166.84 87.87 52732.70 88888.00 2006-11-25 02:33:01.402 329 18166.85 87.79 52732.71 88888.00 2006-11-25 02:33:01.902 329 18166.56 87.81 52732.66 88888.00 2006-11-25 02:33:02.402 329 18166.52 87.92 52732.70 88888.00 2006-11-25 02:33:02.902 329 18166.59 87.91 52732.81 88888.00 2006-11-25 02:33:03.402 329 18166.65 87.85 52732.75 88888.00 2006-11-25 02:33:03.902 329 18166.67 87.84 52732.72 88888.00 2006-11-25 02:33:04.402 329 18166.67 87.84 52732.70 88888.00 2006-11-25 02:33:04.902 329 18166.63 87.91 52732.60 88888.00 2006-11-25 02:33:05.402 329 18166.54 87.86 52732.60 88888.00 2006-11-25 02:33:05.902 329 18166.62 87.91 52732.71 88888.00 2006-11-25 02:33:06.402 329 18166.51 87.94 52732.68 88888.00 2006-11-25 02:33:06.902 329 18166.50 87.95 52732.74 88888.00 2006-11-25 02:33:07.402 329 18166.52 87.99 52732.90 88888.00 2006-11-25 02:33:07.902 329 18166.56 87.96 52732.86 88888.00 2006-11-25 02:33:08.402 329 18166.53 88.03 52732.81 88888.00 2006-11-25 02:33:08.902 329 18166.50 87.97 52732.81 88888.00 2006-11-25 02:33:09.402 329 18166.56 87.95 52732.72 88888.00 2006-11-25 02:33:09.902 329 18166.63 88.01 52732.78 88888.00 2006-11-25 02:33:10.402 329 18166.65 88.06 52732.86 88888.00 2006-11-25 02:33:10.902 329 18166.74 88.07 52732.87 88888.00 2006-11-25 02:33:11.402 329 18166.76 88.02 52732.90 88888.00 2006-11-25 02:33:11.902 329 18166.79 88.00 52732.91 88888.00 2006-11-25 02:33:12.402 329 18166.83 87.95 52732.87 88888.00 2006-11-25 02:33:12.902 329 18166.86 87.76 52732.80 88888.00 2006-11-25 02:33:13.402 329 18166.58 87.74 52732.74 88888.00 2006-11-25 02:33:13.902 329 18166.58 87.86 52732.77 88888.00 2006-11-25 02:33:14.402 329 18166.68 87.87 52732.78 88888.00 2006-11-25 02:33:14.902 329 18166.64 87.87 52732.83 88888.00 2006-11-25 02:33:15.402 329 18166.61 87.89 52732.76 88888.00 2006-11-25 02:33:15.902 329 18166.64 87.95 52732.86 88888.00 2006-11-25 02:33:16.402 329 18166.73 88.03 52732.86 88888.00 2006-11-25 02:33:16.902 329 18166.83 88.02 52732.90 88888.00 2006-11-25 02:33:17.402 329 18166.80 88.01 52732.86 88888.00 2006-11-25 02:33:17.902 329 18166.79 88.01 52732.79 88888.00 2006-11-25 02:33:18.402 329 18166.76 88.07 52732.79 88888.00 2006-11-25 02:33:18.902 329 18166.66 88.08 52732.86 88888.00 2006-11-25 02:33:19.402 329 18166.57 88.02 52732.88 88888.00 2006-11-25 02:33:19.902 329 18166.70 87.90 52732.87 88888.00 2006-11-25 02:33:20.402 329 18166.81 87.97 52732.81 88888.00 2006-11-25 02:33:20.902 329 18166.90 88.04 52732.77 88888.00 2006-11-25 02:33:21.402 329 18166.87 88.04 52732.86 88888.00 2006-11-25 02:33:21.902 329 18166.79 88.04 52732.87 88888.00 2006-11-25 02:33:22.402 329 18166.67 88.04 52732.83 88888.00 2006-11-25 02:33:22.902 329 18166.76 87.98 52732.84 88888.00 2006-11-25 02:33:23.402 329 18166.72 88.00 52732.87 88888.00 2006-11-25 02:33:23.902 329 18166.59 88.03 52732.93 88888.00 2006-11-25 02:33:24.402 329 18166.67 88.04 52732.81 88888.00 2006-11-25 02:33:24.902 329 18166.77 88.07 52732.81 88888.00 2006-11-25 02:33:25.402 329 18166.65 88.11 52732.83 88888.00 2006-11-25 02:33:25.902 329 18166.59 88.10 52732.93 88888.00 2006-11-25 02:33:26.402 329 18166.54 88.08 52732.88 88888.00 2006-11-25 02:33:26.902 329 18166.58 88.13 52732.86 88888.00 2006-11-25 02:33:27.402 329 18166.66 88.17 52732.83 88888.00 2006-11-25 02:33:27.902 329 18166.75 88.18 52732.87 88888.00 2006-11-25 02:33:28.402 329 18166.53 88.16 52732.70 88888.00 2006-11-25 02:33:28.902 329 18166.54 88.08 52732.70 88888.00 2006-11-25 02:33:29.402 329 18166.52 88.04 52732.75 88888.00 2006-11-25 02:33:29.902 329 18166.47 88.15 52732.77 88888.00 2006-11-25 02:33:30.402 329 18166.43 88.20 52732.70 88888.00 2006-11-25 02:33:30.902 329 18166.53 88.26 52732.67 88888.00 2006-11-25 02:33:31.402 329 18166.47 88.36 52732.71 88888.00 2006-11-25 02:33:31.902 329 18166.46 88.46 52732.75 88888.00 2006-11-25 02:33:32.402 329 18166.51 88.46 52732.79 88888.00 2006-11-25 02:33:32.902 329 18166.44 88.45 52732.89 88888.00 2006-11-25 02:33:33.402 329 18166.34 88.47 52732.70 88888.00 2006-11-25 02:33:33.902 329 18166.42 88.51 52732.67 88888.00 2006-11-25 02:33:34.402 329 18166.57 88.53 52732.62 88888.00 2006-11-25 02:33:34.902 329 18166.68 88.54 52732.57 88888.00 2006-11-25 02:33:35.402 329 18166.83 88.53 52732.69 88888.00 2006-11-25 02:33:35.902 329 18166.89 88.56 52732.62 88888.00 2006-11-25 02:33:36.402 329 18166.75 88.58 52732.64 88888.00 2006-11-25 02:33:36.902 329 18166.67 88.58 52732.66 88888.00 2006-11-25 02:33:37.402 329 18166.56 88.51 52732.64 88888.00 2006-11-25 02:33:37.902 329 18166.56 88.58 52732.63 88888.00 2006-11-25 02:33:38.402 329 18166.56 88.63 52732.64 88888.00 2006-11-25 02:33:38.902 329 18166.55 88.61 52732.62 88888.00 2006-11-25 02:33:39.402 329 18166.59 88.55 52732.62 88888.00 2006-11-25 02:33:39.902 329 18166.62 88.58 52732.51 88888.00 2006-11-25 02:33:40.402 329 18166.62 88.67 52732.55 88888.00 2006-11-25 02:33:40.902 329 18166.65 88.66 52732.67 88888.00 2006-11-25 02:33:41.402 329 18166.68 88.75 52732.52 88888.00 2006-11-25 02:33:41.902 329 18166.70 88.74 52732.44 88888.00 2006-11-25 02:33:42.402 329 18166.61 88.69 52732.47 88888.00 2006-11-25 02:33:42.902 329 18166.54 88.71 52732.57 88888.00 2006-11-25 02:33:43.402 329 18166.64 88.68 52732.60 88888.00 2006-11-25 02:33:43.902 329 18166.59 88.65 52732.53 88888.00 2006-11-25 02:33:44.402 329 18166.51 88.58 52732.68 88888.00 2006-11-25 02:33:44.902 329 18166.58 88.59 52732.80 88888.00 2006-11-25 02:33:45.402 329 18166.78 88.54 52732.72 88888.00 2006-11-25 02:33:45.902 329 18166.75 88.56 52732.79 88888.00 2006-11-25 02:33:46.402 329 18166.72 88.56 52732.82 88888.00 2006-11-25 02:33:46.902 329 18166.85 88.49 52732.76 88888.00 2006-11-25 02:33:47.402 329 18166.89 88.50 52732.83 88888.00 2006-11-25 02:33:47.902 329 18166.81 88.51 52732.82 88888.00 2006-11-25 02:33:48.402 329 18166.62 88.51 52732.76 88888.00 2006-11-25 02:33:48.902 329 18166.57 88.57 52732.77 88888.00 2006-11-25 02:33:49.402 329 18166.66 88.59 52732.78 88888.00 2006-11-25 02:33:49.902 329 18166.64 88.55 52732.84 88888.00 2006-11-25 02:33:50.402 329 18166.61 88.51 52732.94 88888.00 2006-11-25 02:33:50.902 329 18166.56 88.52 52732.92 88888.00 2006-11-25 02:33:51.402 329 18166.66 88.53 52732.90 88888.00 2006-11-25 02:33:51.902 329 18166.76 88.50 52732.86 88888.00 2006-11-25 02:33:52.402 329 18166.67 88.33 52732.72 88888.00 2006-11-25 02:33:52.902 329 18166.78 88.20 52732.74 88888.00 2006-11-25 02:33:53.402 329 18166.75 88.15 52732.80 88888.00 2006-11-25 02:33:53.902 329 18166.70 88.12 52732.86 88888.00 2006-11-25 02:33:54.402 329 18166.89 87.99 52732.88 88888.00 2006-11-25 02:33:54.902 329 18166.94 87.96 52732.84 88888.00 2006-11-25 02:33:55.402 329 18167.02 88.01 52732.77 88888.00 2006-11-25 02:33:55.902 329 18167.05 87.99 52732.77 88888.00 2006-11-25 02:33:56.402 329 18167.00 88.02 52732.77 88888.00 2006-11-25 02:33:56.902 329 18167.05 88.03 52732.77 88888.00 2006-11-25 02:33:57.402 329 18167.09 88.03 52732.80 88888.00 2006-11-25 02:33:57.902 329 18167.16 88.02 52732.81 88888.00 2006-11-25 02:33:58.402 329 18167.23 88.01 52732.84 88888.00 2006-11-25 02:33:58.902 329 18167.19 88.02 52732.98 88888.00 2006-11-25 02:33:59.402 329 18166.98 88.00 52733.11 88888.00 2006-11-25 02:33:59.902 329 18166.88 88.06 52733.09 88888.00 2006-11-25 02:34:00.402 329 18166.83 88.12 52733.04 88888.00 2006-11-25 02:34:00.902 329 18166.88 88.14 52732.94 88888.00 2006-11-25 02:34:01.402 329 18166.97 88.10 52733.00 88888.00 2006-11-25 02:34:01.902 329 18166.91 88.13 52733.02 88888.00 2006-11-25 02:34:02.402 329 18166.91 88.13 52732.98 88888.00 2006-11-25 02:34:02.902 329 18166.86 88.13 52733.05 88888.00 2006-11-25 02:34:03.402 329 18166.84 88.09 52733.03 88888.00 2006-11-25 02:34:03.902 329 18166.86 88.02 52732.97 88888.00 2006-11-25 02:34:04.402 329 18166.79 88.06 52732.94 88888.00 2006-11-25 02:34:04.902 329 18166.77 88.02 52733.00 88888.00 2006-11-25 02:34:05.402 329 18166.88 88.06 52733.03 88888.00 2006-11-25 02:34:05.902 329 18166.83 88.06 52733.03 88888.00 2006-11-25 02:34:06.402 329 18166.78 88.03 52733.09 88888.00 2006-11-25 02:34:06.902 329 18166.75 88.01 52733.07 88888.00 2006-11-25 02:34:07.402 329 18166.76 88.05 52732.97 88888.00 2006-11-25 02:34:07.902 329 18166.86 88.01 52732.99 88888.00 2006-11-25 02:34:08.402 329 18166.85 87.99 52732.98 88888.00 2006-11-25 02:34:08.902 329 18166.79 87.94 52732.90 88888.00 2006-11-25 02:34:09.402 329 18166.86 88.12 52732.86 88888.00 2006-11-25 02:34:09.902 329 18166.89 88.22 52732.88 88888.00 2006-11-25 02:34:10.402 329 18166.88 88.22 52733.00 88888.00 2006-11-25 02:34:10.902 329 18167.04 88.39 52732.95 88888.00 2006-11-25 02:34:11.402 329 18167.02 88.35 52732.97 88888.00 2006-11-25 02:34:11.902 329 18167.01 88.29 52732.95 88888.00 2006-11-25 02:34:12.402 329 18167.05 88.26 52732.87 88888.00 2006-11-25 02:34:12.902 329 18167.07 88.17 52732.91 88888.00 2006-11-25 02:34:13.402 329 18167.00 88.18 52732.95 88888.00 2006-11-25 02:34:13.902 329 18167.05 88.24 52732.99 88888.00 2006-11-25 02:34:14.402 329 18167.04 88.28 52732.98 88888.00 2006-11-25 02:34:14.902 329 18166.91 88.28 52733.02 88888.00 2006-11-25 02:34:15.402 329 18166.84 88.11 52733.03 88888.00 2006-11-25 02:34:15.902 329 18166.79 88.08 52733.03 88888.00 2006-11-25 02:34:16.402 329 18166.75 88.07 52733.04 88888.00 2006-11-25 02:34:16.902 329 18166.84 88.06 52733.07 88888.00 2006-11-25 02:34:17.402 329 18166.90 88.12 52732.94 88888.00 2006-11-25 02:34:17.902 329 18166.90 88.08 52732.94 88888.00 2006-11-25 02:34:18.402 329 18167.02 88.11 52732.90 88888.00 2006-11-25 02:34:18.902 329 18167.20 88.10 52732.97 88888.00 2006-11-25 02:34:19.402 329 18167.17 88.01 52733.02 88888.00 2006-11-25 02:34:19.902 329 18167.01 88.00 52733.01 88888.00 2006-11-25 02:34:20.402 329 18166.96 87.98 52733.01 88888.00 2006-11-25 02:34:20.902 329 18167.15 87.97 52733.03 88888.00 2006-11-25 02:34:21.402 329 18167.04 88.01 52733.03 88888.00 2006-11-25 02:34:21.902 329 18166.88 88.03 52733.05 88888.00 2006-11-25 02:34:22.402 329 18167.02 88.05 52733.17 88888.00 2006-11-25 02:34:22.902 329 18167.07 88.09 52733.28 88888.00 2006-11-25 02:34:23.402 329 18167.01 88.10 52733.17 88888.00 2006-11-25 02:34:23.902 329 18167.00 88.18 52733.14 88888.00 2006-11-25 02:34:24.402 329 18166.96 88.19 52733.24 88888.00 2006-11-25 02:34:24.902 329 18166.96 88.15 52733.16 88888.00 2006-11-25 02:34:25.402 329 18166.87 88.19 52733.16 88888.00 2006-11-25 02:34:25.902 329 18166.89 88.30 52733.14 88888.00 2006-11-25 02:34:26.402 329 18167.04 88.30 52733.15 88888.00 2006-11-25 02:34:26.902 329 18167.07 88.30 52733.11 88888.00 2006-11-25 02:34:27.402 329 18167.04 88.26 52733.17 88888.00 2006-11-25 02:34:27.902 329 18166.96 88.36 52733.07 88888.00 2006-11-25 02:34:28.402 329 18167.11 88.35 52733.07 88888.00 2006-11-25 02:34:28.902 329 18167.09 88.33 52733.10 88888.00 2006-11-25 02:34:29.402 329 18167.04 88.38 52733.25 88888.00 2006-11-25 02:34:29.902 329 18167.05 88.40 52733.20 88888.00 2006-11-25 02:34:30.402 329 18167.13 88.34 52733.06 88888.00 2006-11-25 02:34:30.902 329 18167.13 88.34 52733.22 88888.00 2006-11-25 02:34:31.402 329 18167.26 88.32 52733.23 88888.00 2006-11-25 02:34:31.902 329 18167.21 88.37 52733.15 88888.00 2006-11-25 02:34:32.402 329 18167.23 88.35 52733.18 88888.00 2006-11-25 02:34:32.902 329 18167.15 88.36 52733.22 88888.00 2006-11-25 02:34:33.402 329 18167.17 88.46 52733.23 88888.00 2006-11-25 02:34:33.902 329 18167.19 88.51 52733.18 88888.00 2006-11-25 02:34:34.402 329 18167.19 88.46 52733.20 88888.00 2006-11-25 02:34:34.902 329 18167.37 88.37 52733.21 88888.00 2006-11-25 02:34:35.402 329 18167.26 88.40 52733.17 88888.00 2006-11-25 02:34:35.902 329 18167.26 88.37 52733.15 88888.00 2006-11-25 02:34:36.402 329 18167.27 88.43 52733.16 88888.00 2006-11-25 02:34:36.902 329 18167.15 88.55 52733.14 88888.00 2006-11-25 02:34:37.402 329 18167.15 88.61 52733.24 88888.00 2006-11-25 02:34:37.902 329 18167.19 88.56 52733.22 88888.00 2006-11-25 02:34:38.402 329 18167.20 88.54 52733.22 88888.00 2006-11-25 02:34:38.902 329 18167.39 88.54 52733.24 88888.00 2006-11-25 02:34:39.402 329 18167.34 88.52 52733.30 88888.00 2006-11-25 02:34:39.902 329 18167.11 88.55 52733.23 88888.00 2006-11-25 02:34:40.402 329 18167.13 88.59 52733.21 88888.00 2006-11-25 02:34:40.902 329 18167.20 88.67 52733.22 88888.00 2006-11-25 02:34:41.402 329 18167.28 88.64 52733.30 88888.00 2006-11-25 02:34:41.902 329 18167.41 88.54 52733.34 88888.00 2006-11-25 02:34:42.402 329 18167.34 88.49 52733.16 88888.00 2006-11-25 02:34:42.902 329 18167.41 88.50 52733.23 88888.00 2006-11-25 02:34:43.402 329 18167.49 88.57 52733.23 88888.00 2006-11-25 02:34:43.902 329 18167.54 88.56 52733.13 88888.00 2006-11-25 02:34:44.402 329 18167.59 88.54 52733.07 88888.00 2006-11-25 02:34:44.902 329 18167.53 88.61 52733.04 88888.00 2006-11-25 02:34:45.402 329 18167.49 88.70 52733.10 88888.00 2006-11-25 02:34:45.902 329 18167.55 88.71 52733.07 88888.00 2006-11-25 02:34:46.402 329 18167.57 88.70 52733.02 88888.00 2006-11-25 02:34:46.902 329 18167.52 88.68 52733.07 88888.00 2006-11-25 02:34:47.402 329 18167.57 88.67 52733.05 88888.00 2006-11-25 02:34:47.902 329 18167.60 88.56 52733.06 88888.00 2006-11-25 02:34:48.402 329 18167.60 88.49 52733.04 88888.00 2006-11-25 02:34:48.902 329 18167.65 88.49 52732.97 88888.00 2006-11-25 02:34:49.402 329 18167.69 88.46 52733.03 88888.00 2006-11-25 02:34:49.902 329 18167.66 88.45 52733.09 88888.00 2006-11-25 02:34:50.402 329 18167.69 88.47 52733.16 88888.00 2006-11-25 02:34:50.902 329 18167.62 88.42 52733.14 88888.00 2006-11-25 02:34:51.402 329 18167.59 88.33 52733.00 88888.00 2006-11-25 02:34:51.902 329 18167.61 88.32 52733.07 88888.00 2006-11-25 02:34:52.402 329 18167.66 88.38 52733.06 88888.00 2006-11-25 02:34:52.902 329 18167.71 88.36 52733.07 88888.00 2006-11-25 02:34:53.402 329 18167.63 88.26 52733.04 88888.00 2006-11-25 02:34:53.902 329 18167.55 88.25 52733.11 88888.00 2006-11-25 02:34:54.402 329 18167.60 88.31 52733.24 88888.00 2006-11-25 02:34:54.902 329 18167.66 88.21 52733.21 88888.00 2006-11-25 02:34:55.402 329 18167.78 88.18 52733.30 88888.00 2006-11-25 02:34:55.902 329 18167.73 88.18 52733.17 88888.00 2006-11-25 02:34:56.402 329 18167.67 88.14 52733.20 88888.00 2006-11-25 02:34:56.902 329 18167.62 88.19 52733.29 88888.00 2006-11-25 02:34:57.402 329 18167.48 88.21 52733.38 88888.00 2006-11-25 02:34:57.902 329 18167.46 88.20 52733.33 88888.00 2006-11-25 02:34:58.402 329 18167.51 88.18 52733.38 88888.00 2006-11-25 02:34:58.902 329 18167.63 88.14 52733.40 88888.00 2006-11-25 02:34:59.402 329 18167.54 88.12 52733.38 88888.00 2006-11-25 02:34:59.902 329 18167.41 88.13 52733.38 88888.00 2006-11-25 02:35:00.402 329 18167.35 88.16 52733.29 88888.00 2006-11-25 02:35:00.902 329 18167.32 88.13 52733.30 88888.00 2006-11-25 02:35:01.402 329 18167.48 88.12 52733.36 88888.00 2006-11-25 02:35:01.902 329 18167.55 88.10 52733.23 88888.00 2006-11-25 02:35:02.402 329 18167.42 88.14 52733.20 88888.00 2006-11-25 02:35:02.902 329 18167.39 88.09 52733.16 88888.00 2006-11-25 02:35:03.402 329 18167.34 88.09 52733.22 88888.00 2006-11-25 02:35:03.902 329 18167.30 88.05 52733.28 88888.00 2006-11-25 02:35:04.402 329 18167.35 88.08 52733.30 88888.00 2006-11-25 02:35:04.902 329 18167.43 88.04 52733.33 88888.00 2006-11-25 02:35:05.402 329 18167.54 87.96 52733.37 88888.00 2006-11-25 02:35:05.902 329 18167.62 87.98 52733.38 88888.00 2006-11-25 02:35:06.402 329 18167.59 87.89 52733.35 88888.00 2006-11-25 02:35:06.902 329 18167.50 87.84 52733.33 88888.00 2006-11-25 02:35:07.402 329 18167.46 87.97 52733.28 88888.00 2006-11-25 02:35:07.902 329 18167.59 88.03 52733.25 88888.00 2006-11-25 02:35:08.402 329 18167.55 88.05 52733.29 88888.00 2006-11-25 02:35:08.902 329 18167.44 88.08 52733.34 88888.00 2006-11-25 02:35:09.402 329 18167.43 88.09 52733.23 88888.00 2006-11-25 02:35:09.902 329 18167.37 88.01 52733.24 88888.00 2006-11-25 02:35:10.402 329 18167.37 88.00 52733.24 88888.00 2006-11-25 02:35:10.902 329 18167.38 87.91 52733.23 88888.00 2006-11-25 02:35:11.402 329 18167.43 87.90 52733.28 88888.00 2006-11-25 02:35:11.902 329 18167.44 87.85 52733.45 88888.00 2006-11-25 02:35:12.402 329 18167.45 87.80 52733.42 88888.00 2006-11-25 02:35:12.902 329 18167.31 87.86 52733.37 88888.00 2006-11-25 02:35:13.402 329 18167.32 87.87 52733.38 88888.00 2006-11-25 02:35:13.902 329 18167.44 87.87 52733.40 88888.00 2006-11-25 02:35:14.402 329 18167.55 87.82 52733.47 88888.00 2006-11-25 02:35:14.902 329 18167.53 87.90 52733.39 88888.00 2006-11-25 02:35:15.402 329 18167.46 87.94 52733.38 88888.00 2006-11-25 02:35:15.902 329 18167.42 87.96 52733.46 88888.00 2006-11-25 02:35:16.402 329 18167.40 87.89 52733.40 88888.00 2006-11-25 02:35:16.902 329 18167.41 87.83 52733.48 88888.00 2006-11-25 02:35:17.402 329 18167.38 87.89 52733.37 88888.00 2006-11-25 02:35:17.902 329 18167.39 88.01 52733.41 88888.00 2006-11-25 02:35:18.402 329 18167.31 87.94 52733.41 88888.00 2006-11-25 02:35:18.902 329 18167.30 87.98 52733.45 88888.00 2006-11-25 02:35:19.402 329 18167.37 87.95 52733.46 88888.00 2006-11-25 02:35:19.902 329 18167.26 88.00 52733.41 88888.00 2006-11-25 02:35:20.402 329 18167.08 87.94 52733.45 88888.00 2006-11-25 02:35:20.902 329 18167.08 87.91 52733.53 88888.00 2006-11-25 02:35:21.402 329 18167.09 87.92 52733.71 88888.00 2006-11-25 02:35:21.902 329 18167.05 87.92 52733.75 88888.00 2006-11-25 02:35:22.402 329 18167.18 88.02 52733.56 88888.00 2006-11-25 02:35:22.902 329 18167.27 87.98 52733.46 88888.00 2006-11-25 02:35:23.402 329 18167.27 87.94 52733.46 88888.00 2006-11-25 02:35:23.902 329 18167.32 87.86 52733.50 88888.00 2006-11-25 02:35:24.402 329 18167.31 87.86 52733.59 88888.00 2006-11-25 02:35:24.902 329 18167.37 87.83 52733.58 88888.00 2006-11-25 02:35:25.402 329 18167.19 87.87 52733.64 88888.00 2006-11-25 02:35:25.902 329 18167.09 87.86 52733.62 88888.00 2006-11-25 02:35:26.399 329 18167.11 87.89 52733.63 88888.00 2006-11-25 02:35:26.909 329 18167.00 87.97 52733.67 88888.00 2006-11-25 02:35:27.409 329 18167.00 88.02 52733.72 88888.00 2006-11-25 02:35:27.909 329 18166.95 88.05 52733.79 88888.00 2006-11-25 02:35:28.409 329 18167.02 88.18 52733.92 88888.00 2006-11-25 02:35:28.909 329 18167.05 88.29 52733.88 88888.00 2006-11-25 02:35:29.409 329 18167.08 88.29 52733.84 88888.00 2006-11-25 02:35:29.909 329 18167.08 88.32 52733.78 88888.00 2006-11-25 02:35:30.409 329 18167.34 88.38 52733.83 88888.00 2006-11-25 02:35:30.909 329 18167.41 88.41 52733.88 88888.00 2006-11-25 02:35:31.409 329 18167.20 88.36 52733.81 88888.00 2006-11-25 02:35:31.909 329 18167.04 88.44 52733.80 88888.00 2006-11-25 02:35:32.409 329 18167.00 88.51 52733.72 88888.00 2006-11-25 02:35:32.909 329 18167.04 88.53 52733.65 88888.00 2006-11-25 02:35:33.409 329 18167.09 88.56 52733.68 88888.00 2006-11-25 02:35:33.909 329 18167.33 88.65 52733.79 88888.00 2006-11-25 02:35:34.409 329 18167.50 88.73 52733.88 88888.00 2006-11-25 02:35:34.909 329 18167.40 88.78 52733.79 88888.00 2006-11-25 02:35:35.409 329 18167.31 88.88 52733.78 88888.00 2006-11-25 02:35:35.909 329 18167.30 88.85 52733.79 88888.00 2006-11-25 02:35:36.409 329 18167.34 88.94 52733.73 88888.00 2006-11-25 02:35:36.909 329 18167.33 88.95 52733.88 88888.00 2006-11-25 02:35:37.409 329 18167.27 88.98 52733.83 88888.00 2006-11-25 02:35:37.909 329 18167.22 89.00 52733.88 88888.00 2006-11-25 02:35:38.409 329 18167.19 89.10 52733.83 88888.00 2006-11-25 02:35:38.909 329 18167.15 89.19 52733.72 88888.00 2006-11-25 02:35:39.409 329 18167.09 89.25 52733.74 88888.00 2006-11-25 02:35:39.909 329 18166.90 89.32 52733.70 88888.00 2006-11-25 02:35:40.409 329 18166.85 89.38 52733.75 88888.00 2006-11-25 02:35:40.909 329 18166.93 89.35 52733.73 88888.00 2006-11-25 02:35:41.409 329 18166.93 89.36 52733.69 88888.00 2006-11-25 02:35:41.909 329 18166.93 89.42 52733.59 88888.00 2006-11-25 02:35:42.409 329 18167.12 89.44 52733.55 88888.00 2006-11-25 02:35:42.909 329 18167.12 89.44 52733.56 88888.00 2006-11-25 02:35:43.409 329 18167.08 89.51 52733.60 88888.00 2006-11-25 02:35:43.909 329 18167.06 89.47 52733.58 88888.00 2006-11-25 02:35:44.409 329 18167.28 89.42 52733.69 88888.00 2006-11-25 02:35:44.909 329 18167.35 89.49 52733.65 88888.00 2006-11-25 02:35:45.409 329 18167.33 89.57 52733.56 88888.00 2006-11-25 02:35:45.909 329 18167.22 89.59 52733.64 88888.00 2006-11-25 02:35:46.409 329 18167.20 89.55 52733.63 88888.00 2006-11-25 02:35:46.909 329 18167.48 89.58 52733.58 88888.00 2006-11-25 02:35:47.409 329 18167.34 89.57 52733.59 88888.00 2006-11-25 02:35:47.909 329 18167.37 89.67 52733.53 88888.00 2006-11-25 02:35:48.409 329 18167.44 89.67 52733.52 88888.00 2006-11-25 02:35:48.909 329 18167.45 89.68 52733.51 88888.00 2006-11-25 02:35:49.409 329 18167.44 89.67 52733.55 88888.00 2006-11-25 02:35:49.909 329 18167.43 89.72 52733.47 88888.00 2006-11-25 02:35:50.409 329 18167.38 89.75 52733.37 88888.00 2006-11-25 02:35:50.909 329 18167.43 89.71 52733.36 88888.00 2006-11-25 02:35:51.409 329 18167.67 89.72 52733.34 88888.00 2006-11-25 02:35:51.909 329 18167.67 89.65 52733.28 88888.00 2006-11-25 02:35:52.409 329 18167.62 89.70 52733.30 88888.00 2006-11-25 02:35:52.909 329 18167.60 89.66 52733.16 88888.00 2006-11-25 02:35:53.409 329 18167.59 89.57 52733.16 88888.00 2006-11-25 02:35:53.909 329 18167.70 89.67 52733.13 88888.00 2006-11-25 02:35:54.409 329 18167.74 89.69 52733.12 88888.00 2006-11-25 02:35:54.909 329 18167.65 89.64 52733.12 88888.00 2006-11-25 02:35:55.409 329 18167.74 89.61 52733.05 88888.00 2006-11-25 02:35:55.909 329 18167.82 89.63 52733.10 88888.00 2006-11-25 02:35:56.409 329 18167.80 89.65 52733.12 88888.00 2006-11-25 02:35:56.909 329 18167.71 89.68 52733.09 88888.00 2006-11-25 02:35:57.409 329 18167.66 89.61 52733.14 88888.00 2006-11-25 02:35:57.909 329 18167.71 89.53 52733.10 88888.00 2006-11-25 02:35:58.409 329 18167.76 89.52 52733.04 88888.00 2006-11-25 02:35:58.909 329 18167.87 89.63 52733.09 88888.00 2006-11-25 02:35:59.409 329 18168.02 89.54 52733.11 88888.00 2006-11-25 02:35:59.909 329 18167.97 89.51 52733.05 88888.00 2006-11-25 02:36:00.409 329 18167.98 89.45 52732.99 88888.00 2006-11-25 02:36:00.909 329 18168.10 89.45 52732.88 88888.00 2006-11-25 02:36:01.409 329 18168.07 89.45 52732.82 88888.00 2006-11-25 02:36:01.909 329 18168.14 89.43 52732.87 88888.00 2006-11-25 02:36:02.409 329 18167.99 89.42 52732.84 88888.00 2006-11-25 02:36:02.909 329 18168.00 89.34 52732.80 88888.00 2006-11-25 02:36:03.409 329 18168.08 89.25 52732.86 88888.00 2006-11-25 02:36:03.909 329 18168.09 89.20 52732.90 88888.00 2006-11-25 02:36:04.409 329 18168.17 89.20 52732.98 88888.00 2006-11-25 02:36:04.909 329 18168.21 89.18 52732.90 88888.00 2006-11-25 02:36:05.409 329 18168.28 89.16 52732.86 88888.00 2006-11-25 02:36:05.909 329 18168.32 89.11 52732.83 88888.00 2006-11-25 02:36:06.409 329 18168.35 89.08 52732.72 88888.00 2006-11-25 02:36:06.909 329 18168.36 89.07 52732.72 88888.00 2006-11-25 02:36:07.409 329 18168.33 88.99 52732.82 88888.00 2006-11-25 02:36:07.909 329 18168.41 88.88 52732.84 88888.00 2006-11-25 02:36:08.409 329 18168.33 88.84 52732.87 88888.00 2006-11-25 02:36:08.909 329 18168.26 88.80 52732.83 88888.00 2006-11-25 02:36:09.409 329 18168.27 88.82 52732.93 88888.00 2006-11-25 02:36:09.909 329 18168.26 88.85 52733.01 88888.00 2006-11-25 02:36:10.409 329 18168.46 88.88 52732.98 88888.00 2006-11-25 02:36:10.909 329 18168.45 88.72 52732.91 88888.00 2006-11-25 02:36:11.409 329 18168.46 88.68 52732.87 88888.00 2006-11-25 02:36:11.909 329 18168.43 88.70 52732.88 88888.00 2006-11-25 02:36:12.409 329 18168.33 88.72 52732.89 88888.00 2006-11-25 02:36:12.909 329 18168.36 88.63 52732.90 88888.00 2006-11-25 02:36:13.409 329 18168.32 88.53 52732.92 88888.00 2006-11-25 02:36:13.909 329 18168.43 88.48 52732.98 88888.00 2006-11-25 02:36:14.409 329 18168.54 88.44 52733.07 88888.00 2006-11-25 02:36:14.909 329 18168.53 88.46 52733.15 88888.00 2006-11-25 02:36:15.409 329 18168.53 88.45 52733.20 88888.00 2006-11-25 02:36:15.909 329 18168.51 88.49 52733.18 88888.00 2006-11-25 02:36:16.409 329 18168.42 88.47 52733.38 88888.00 2006-11-25 02:36:16.909 329 18168.42 88.44 52733.46 88888.00 2006-11-25 02:36:17.409 329 18168.36 88.41 52733.46 88888.00 2006-11-25 02:36:17.909 329 18168.35 88.36 52733.28 88888.00 2006-11-25 02:36:18.409 329 18168.49 88.28 52733.25 88888.00 2006-11-25 02:36:18.909 329 18168.46 88.31 52733.30 88888.00 2006-11-25 02:36:19.409 329 18168.47 88.33 52733.35 88888.00 2006-11-25 02:36:19.909 329 18168.54 88.33 52733.42 88888.00 2006-11-25 02:36:20.409 329 18168.58 88.41 52733.50 88888.00 2006-11-25 02:36:20.909 329 18168.54 88.42 52733.58 88888.00 2006-11-25 02:36:21.409 329 18168.43 88.39 52733.44 88888.00 2006-11-25 02:36:21.909 329 18168.39 88.39 52733.39 88888.00 2006-11-25 02:36:22.409 329 18168.46 88.34 52733.35 88888.00 2006-11-25 02:36:22.909 329 18168.38 88.32 52733.40 88888.00 2006-11-25 02:36:23.409 329 18168.26 88.34 52733.45 88888.00 2006-11-25 02:36:23.909 329 18168.24 88.33 52733.48 88888.00 2006-11-25 02:36:24.409 329 18168.30 88.39 52733.49 88888.00 2006-11-25 02:36:24.909 329 18168.41 88.38 52733.48 88888.00 2006-11-25 02:36:25.409 329 18168.37 88.39 52733.52 88888.00 2006-11-25 02:36:25.909 329 18168.38 88.45 52733.55 88888.00 2006-11-25 02:36:26.409 329 18168.37 88.43 52733.60 88888.00 2006-11-25 02:36:26.909 329 18168.37 88.45 52733.61 88888.00 2006-11-25 02:36:27.409 329 18168.28 88.43 52733.67 88888.00 2006-11-25 02:36:27.909 329 18168.24 88.43 52733.65 88888.00 2006-11-25 02:36:28.409 329 18168.17 88.51 52733.68 88888.00 2006-11-25 02:36:28.909 329 18168.15 88.48 52733.70 88888.00 2006-11-25 02:36:29.409 329 18168.24 88.51 52733.78 88888.00 2006-11-25 02:36:29.909 329 18168.27 88.61 52733.70 88888.00 2006-11-25 02:36:30.409 329 18168.29 88.58 52733.62 88888.00 2006-11-25 02:36:30.909 329 18168.27 88.58 52733.63 88888.00 2006-11-25 02:36:31.409 329 18168.14 88.56 52733.58 88888.00 2006-11-25 02:36:31.909 329 18167.98 88.56 52733.57 88888.00 2006-11-25 02:36:32.409 329 18168.07 88.51 52733.64 88888.00 2006-11-25 02:36:32.909 329 18168.14 88.49 52733.65 88888.00 2006-11-25 02:36:33.409 329 18168.15 88.52 52733.76 88888.00 2006-11-25 02:36:33.909 329 18168.00 88.62 52733.78 88888.00 2006-11-25 02:36:34.409 329 18167.83 88.68 52733.70 88888.00 2006-11-25 02:36:34.909 329 18167.83 88.69 52733.73 88888.00 2006-11-25 02:36:35.409 329 18167.89 88.65 52733.78 88888.00 2006-11-25 02:36:35.909 329 18168.03 88.68 52733.81 88888.00 2006-11-25 02:36:36.409 329 18167.94 88.80 52733.81 88888.00 2006-11-25 02:36:36.909 329 18167.82 88.89 52733.76 88888.00 2006-11-25 02:36:37.409 329 18167.80 88.86 52733.87 88888.00 2006-11-25 02:36:37.909 329 18167.74 88.95 52734.00 88888.00 2006-11-25 02:36:38.409 329 18167.94 89.00 52733.87 88888.00 2006-11-25 02:36:38.909 329 18168.05 89.04 52733.96 88888.00 2006-11-25 02:36:39.409 329 18168.15 89.04 52733.98 88888.00 2006-11-25 02:36:39.909 329 18168.22 89.01 52733.92 88888.00 2006-11-25 02:36:40.409 329 18168.08 89.05 52733.86 88888.00 2006-11-25 02:36:40.909 329 18167.97 89.09 52733.90 88888.00 2006-11-25 02:36:41.409 329 18168.13 89.10 52734.03 88888.00 2006-11-25 02:36:41.909 329 18168.15 89.17 52734.07 88888.00 2006-11-25 02:36:42.409 329 18168.16 89.21 52734.06 88888.00 2006-11-25 02:36:42.909 329 18168.10 89.25 52734.06 88888.00 2006-11-25 02:36:43.409 329 18168.02 89.24 52733.98 88888.00 2006-11-25 02:36:43.909 329 18168.05 89.13 52733.85 88888.00 2006-11-25 02:36:44.409 329 18168.04 89.15 52733.86 88888.00 2006-11-25 02:36:44.909 329 18168.00 89.19 52733.94 88888.00 2006-11-25 02:36:45.409 329 18168.06 89.21 52733.75 88888.00 2006-11-25 02:36:45.909 329 18168.08 89.24 52733.69 88888.00 2006-11-25 02:36:46.409 329 18168.05 89.22 52733.69 88888.00 2006-11-25 02:36:46.909 329 18168.05 89.20 52733.68 88888.00 2006-11-25 02:36:47.409 329 18167.97 89.22 52733.60 88888.00 2006-11-25 02:36:47.909 329 18167.93 89.37 52733.59 88888.00 2006-11-25 02:36:48.409 329 18168.06 89.42 52733.61 88888.00 2006-11-25 02:36:48.909 329 18168.06 89.37 52733.56 88888.00 2006-11-25 02:36:49.409 329 18167.95 89.32 52733.63 88888.00 2006-11-25 02:36:49.909 329 18167.88 89.31 52733.63 88888.00 2006-11-25 02:36:50.409 329 18167.86 89.29 52733.64 88888.00 2006-11-25 02:36:50.909 329 18167.76 89.29 52733.65 88888.00 2006-11-25 02:36:51.409 329 18167.69 89.34 52733.67 88888.00 2006-11-25 02:36:51.909 329 18167.71 89.45 52733.71 88888.00 2006-11-25 02:36:52.409 329 18167.73 89.46 52733.65 88888.00 2006-11-25 02:36:52.909 329 18167.71 89.36 52733.79 88888.00 2006-11-25 02:36:53.409 329 18167.71 89.38 52733.82 88888.00 2006-11-25 02:36:53.909 329 18167.72 89.47 52733.81 88888.00 2006-11-25 02:36:54.409 329 18167.74 89.52 52733.70 88888.00 2006-11-25 02:36:54.909 329 18167.91 89.47 52733.64 88888.00 2006-11-25 02:36:55.409 329 18167.96 89.47 52733.64 88888.00 2006-11-25 02:36:55.909 329 18167.84 89.49 52733.61 88888.00 2006-11-25 02:36:56.409 329 18167.86 89.52 52733.69 88888.00 2006-11-25 02:36:56.909 329 18167.84 89.58 52733.64 88888.00 2006-11-25 02:36:57.409 329 18167.75 89.54 52733.61 88888.00 2006-11-25 02:36:57.909 329 18167.74 89.55 52733.55 88888.00 2006-11-25 02:36:58.409 329 18167.76 89.53 52733.42 88888.00 2006-11-25 02:36:58.909 329 18167.72 89.50 52733.36 88888.00 2006-11-25 02:36:59.409 329 18167.69 89.50 52733.48 88888.00 2006-11-25 02:36:59.909 329 18167.74 89.53 52733.48 88888.00 2006-11-25 02:37:00.409 329 18167.73 89.53 52733.52 88888.00 2006-11-25 02:37:00.909 329 18167.80 89.51 52733.48 88888.00 2006-11-25 02:37:01.409 329 18167.69 89.43 52733.48 88888.00 2006-11-25 02:37:01.909 329 18167.71 89.47 52733.59 88888.00 2006-11-25 02:37:02.409 329 18167.74 89.46 52733.58 88888.00 2006-11-25 02:37:02.909 329 18167.76 89.39 52733.53 88888.00 2006-11-25 02:37:03.409 329 18167.82 89.48 52733.62 88888.00 2006-11-25 02:37:03.909 329 18167.80 89.44 52733.65 88888.00 2006-11-25 02:37:04.409 329 18167.63 89.33 52733.48 88888.00 2006-11-25 02:37:04.909 329 18167.56 89.34 52733.41 88888.00 2006-11-25 02:37:05.409 329 18167.64 89.40 52733.45 88888.00 2006-11-25 02:37:05.909 329 18167.74 89.30 52733.51 88888.00 2006-11-25 02:37:06.409 329 18167.75 89.23 52733.35 88888.00 2006-11-25 02:37:06.909 329 18167.65 89.22 52733.32 88888.00 2006-11-25 02:37:07.409 329 18167.67 89.14 52733.34 88888.00 2006-11-25 02:37:07.909 329 18167.70 89.19 52733.30 88888.00 2006-11-25 02:37:08.409 329 18167.72 89.32 52733.39 88888.00 2006-11-25 02:37:08.909 329 18167.78 89.28 52733.42 88888.00 2006-11-25 02:37:09.409 329 18167.82 89.24 52733.35 88888.00 2006-11-25 02:37:09.909 329 18167.80 89.29 52733.37 88888.00 2006-11-25 02:37:10.409 329 18167.80 89.30 52733.35 88888.00 2006-11-25 02:37:10.909 329 18168.05 89.25 52733.34 88888.00 2006-11-25 02:37:11.409 329 18168.16 89.20 52733.22 88888.00 2006-11-25 02:37:11.909 329 18167.98 89.17 52733.34 88888.00 2006-11-25 02:37:12.409 329 18167.83 89.17 52733.42 88888.00 2006-11-25 02:37:12.909 329 18167.85 89.17 52733.40 88888.00 2006-11-25 02:37:13.409 329 18167.95 89.15 52733.39 88888.00 2006-11-25 02:37:13.909 329 18167.99 89.12 52733.36 88888.00 2006-11-25 02:37:14.409 329 18168.16 89.17 52733.41 88888.00 2006-11-25 02:37:14.909 329 18168.13 89.24 52733.46 88888.00 2006-11-25 02:37:15.409 329 18168.08 89.19 52733.49 88888.00 2006-11-25 02:37:15.909 329 18168.20 89.14 52733.59 88888.00 2006-11-25 02:37:16.409 329 18168.19 89.16 52733.58 88888.00 2006-11-25 02:37:16.909 329 18168.15 89.15 52733.44 88888.00 2006-11-25 02:37:17.409 329 18168.21 89.15 52733.45 88888.00 2006-11-25 02:37:17.909 329 18168.17 89.25 52733.56 88888.00 2006-11-25 02:37:18.409 329 18168.14 89.30 52733.62 88888.00 2006-11-25 02:37:18.909 329 18168.06 89.25 52733.69 88888.00 2006-11-25 02:37:19.409 329 18167.97 89.17 52733.64 88888.00 2006-11-25 02:37:19.909 329 18167.93 89.09 52733.63 88888.00 2006-11-25 02:37:20.409 329 18168.03 89.08 52733.60 88888.00 2006-11-25 02:37:20.909 329 18168.08 89.15 52733.57 88888.00 2006-11-25 02:37:21.409 329 18168.21 89.21 52733.47 88888.00 2006-11-25 02:37:21.909 329 18168.22 89.28 52733.46 88888.00 2006-11-25 02:37:22.409 329 18168.22 89.20 52733.58 88888.00 2006-11-25 02:37:22.909 329 18168.18 89.17 52733.60 88888.00 2006-11-25 02:37:23.409 329 18168.07 89.14 52733.53 88888.00 2006-11-25 02:37:23.909 329 18168.17 89.12 52733.53 88888.00 2006-11-25 02:37:24.409 329 18168.16 89.09 52733.60 88888.00 2006-11-25 02:37:24.909 329 18168.02 89.17 52733.61 88888.00 2006-11-25 02:37:25.409 329 18167.93 89.23 52733.65 88888.00 2006-11-25 02:37:25.909 329 18167.97 89.24 52733.67 88888.00 2006-11-25 02:37:26.409 329 18168.14 89.21 52733.67 88888.00 2006-11-25 02:37:26.909 329 18168.21 89.19 52733.74 88888.00 2006-11-25 02:37:27.409 329 18168.21 89.22 52733.71 88888.00 2006-11-25 02:37:27.909 329 18168.25 89.19 52733.69 88888.00 2006-11-25 02:37:28.409 329 18168.17 89.21 52733.69 88888.00 2006-11-25 02:37:28.909 329 18168.14 89.24 52733.63 88888.00 2006-11-25 02:37:29.409 329 18168.10 89.31 52733.70 88888.00 2006-11-25 02:37:29.909 329 18168.30 89.28 52733.78 88888.00 2006-11-25 02:37:30.409 329 18168.20 89.19 52733.76 88888.00 2006-11-25 02:37:30.909 329 18168.18 89.16 52733.87 88888.00 2006-11-25 02:37:31.409 329 18168.19 89.22 52733.80 88888.00 2006-11-25 02:37:31.909 329 18168.19 89.24 52733.71 88888.00 2006-11-25 02:37:32.409 329 18168.13 89.28 52733.63 88888.00 2006-11-25 02:37:32.909 329 18168.11 89.20 52733.60 88888.00 2006-11-25 02:37:33.409 329 18168.08 89.29 52733.69 88888.00 2006-11-25 02:37:33.909 329 18168.15 89.40 52733.76 88888.00 2006-11-25 02:37:34.409 329 18168.17 89.44 52733.80 88888.00 2006-11-25 02:37:34.909 329 18168.25 89.41 52733.76 88888.00 2006-11-25 02:37:35.409 329 18168.15 89.43 52733.73 88888.00 2006-11-25 02:37:35.909 329 18168.16 89.51 52733.71 88888.00 2006-11-25 02:37:36.409 329 18168.11 89.46 52733.74 88888.00 2006-11-25 02:37:36.909 329 18168.15 89.48 52733.78 88888.00 2006-11-25 02:37:37.409 329 18168.21 89.41 52733.74 88888.00 2006-11-25 02:37:37.909 329 18168.28 89.39 52733.73 88888.00 2006-11-25 02:37:38.409 329 18168.19 89.40 52733.69 88888.00 2006-11-25 02:37:38.909 329 18168.27 89.30 52733.71 88888.00 2006-11-25 02:37:39.409 329 18168.25 89.28 52733.75 88888.00 2006-11-25 02:37:39.909 329 18168.20 89.34 52733.65 88888.00 2006-11-25 02:37:40.409 329 18168.18 89.36 52733.55 88888.00 2006-11-25 02:37:40.909 329 18168.16 89.38 52733.68 88888.00 2006-11-25 02:37:41.409 329 18168.17 89.33 52733.74 88888.00 2006-11-25 02:37:41.909 329 18168.24 89.34 52733.81 88888.00 2006-11-25 02:37:42.409 329 18168.19 89.41 52733.79 88888.00 2006-11-25 02:37:42.909 329 18168.28 89.42 52733.64 88888.00 2006-11-25 02:37:43.409 329 18168.29 89.46 52733.69 88888.00 2006-11-25 02:37:43.909 329 18168.26 89.44 52733.71 88888.00 2006-11-25 02:37:44.409 329 18168.13 89.48 52733.83 88888.00 2006-11-25 02:37:44.909 329 18168.11 89.52 52733.85 88888.00 2006-11-25 02:37:45.409 329 18168.21 89.53 52733.72 88888.00 2006-11-25 02:37:45.909 329 18168.26 89.58 52733.70 88888.00 2006-11-25 02:37:46.409 329 18168.28 89.67 52733.68 88888.00 2006-11-25 02:37:46.909 329 18168.35 89.68 52733.72 88888.00 2006-11-25 02:37:47.409 329 18168.39 89.63 52733.71 88888.00 2006-11-25 02:37:47.909 329 18168.50 89.54 52733.58 88888.00 2006-11-25 02:37:48.409 329 18168.45 89.59 52733.64 88888.00 2006-11-25 02:37:48.909 329 18168.41 89.61 52733.69 88888.00 2006-11-25 02:37:49.409 329 18168.39 89.67 52733.71 88888.00 2006-11-25 02:37:49.909 329 18168.31 89.67 52733.76 88888.00 2006-11-25 02:37:50.409 329 18168.22 89.75 52733.74 88888.00 2006-11-25 02:37:50.909 329 18168.28 89.84 52733.71 88888.00 2006-11-25 02:37:51.409 329 18168.33 89.88 52733.80 88888.00 2006-11-25 02:37:51.909 329 18168.33 89.87 52733.78 88888.00 2006-11-25 02:37:52.409 329 18168.41 89.86 52733.75 88888.00 2006-11-25 02:37:52.909 329 18168.36 89.90 52733.74 88888.00 2006-11-25 02:37:53.409 329 18168.38 89.85 52733.78 88888.00 2006-11-25 02:37:53.909 329 18168.29 89.87 52733.85 88888.00 2006-11-25 02:37:54.409 329 18168.29 89.91 52733.88 88888.00 2006-11-25 02:37:54.909 329 18168.25 89.86 52733.81 88888.00 2006-11-25 02:37:55.409 329 18168.29 89.86 52733.79 88888.00 2006-11-25 02:37:55.909 329 18168.40 89.95 52733.88 88888.00 2006-11-25 02:37:56.409 329 18168.41 89.89 52733.80 88888.00 2006-11-25 02:37:56.909 329 18168.48 89.96 52733.74 88888.00 2006-11-25 02:37:57.409 329 18168.50 90.06 52733.82 88888.00 2006-11-25 02:37:57.909 329 18168.38 90.04 52733.80 88888.00 2006-11-25 02:37:58.409 329 18168.41 90.04 52733.74 88888.00 2006-11-25 02:37:58.909 329 18168.45 90.08 52733.75 88888.00 2006-11-25 02:37:59.409 329 18168.33 90.13 52733.80 88888.00 2006-11-25 02:37:59.909 329 18168.26 90.13 52733.71 88888.00 2006-11-25 02:38:00.409 329 18168.32 90.16 52733.62 88888.00 2006-11-25 02:38:00.909 329 18168.28 90.15 52733.69 88888.00 2006-11-25 02:38:01.409 329 18168.31 90.11 52733.71 88888.00 2006-11-25 02:38:01.909 329 18168.36 90.06 52733.74 88888.00 2006-11-25 02:38:02.409 329 18168.47 90.06 52733.81 88888.00 2006-11-25 02:38:02.909 329 18168.54 90.01 52733.79 88888.00 2006-11-25 02:38:03.409 329 18168.48 90.01 52733.68 88888.00 2006-11-25 02:38:03.909 329 18168.41 90.01 52733.69 88888.00 2006-11-25 02:38:04.409 329 18168.42 90.01 52733.72 88888.00 2006-11-25 02:38:04.909 329 18168.43 90.04 52733.74 88888.00 2006-11-25 02:38:05.409 329 18168.51 90.07 52733.73 88888.00 2006-11-25 02:38:05.909 329 18168.49 90.15 52733.74 88888.00 2006-11-25 02:38:06.409 329 18168.40 90.17 52733.73 88888.00 2006-11-25 02:38:06.909 329 18168.35 90.21 52733.69 88888.00 2006-11-25 02:38:07.409 329 18168.47 90.17 52733.75 88888.00 2006-11-25 02:38:07.909 329 18168.61 90.19 52733.81 88888.00 2006-11-25 02:38:08.409 329 18168.58 90.15 52733.78 88888.00 2006-11-25 02:38:08.909 329 18168.54 90.08 52733.80 88888.00 2006-11-25 02:38:09.409 329 18168.58 89.99 52733.76 88888.00 2006-11-25 02:38:09.909 329 18168.57 89.91 52733.70 88888.00 2006-11-25 02:38:10.409 329 18168.54 89.98 52733.68 88888.00 2006-11-25 02:38:10.909 329 18168.33 90.05 52733.61 88888.00 2006-11-25 02:38:11.409 329 18168.42 90.02 52733.56 88888.00 2006-11-25 02:38:11.909 329 18168.49 90.00 52733.59 88888.00 2006-11-25 02:38:12.409 329 18168.45 89.95 52733.64 88888.00 2006-11-25 02:38:12.909 329 18168.52 89.99 52733.56 88888.00 2006-11-25 02:38:13.409 329 18168.50 90.10 52733.51 88888.00 2006-11-25 02:38:13.909 329 18168.38 90.09 52733.46 88888.00 2006-11-25 02:38:14.409 329 18168.47 90.07 52733.41 88888.00 2006-11-25 02:38:14.909 329 18168.58 90.10 52733.49 88888.00 2006-11-25 02:38:15.409 329 18168.59 90.07 52733.60 88888.00 2006-11-25 02:38:15.909 329 18168.62 90.13 52733.60 88888.00 2006-11-25 02:38:16.409 329 18168.58 90.18 52733.50 88888.00 2006-11-25 02:38:16.909 329 18168.58 90.18 52733.52 88888.00 2006-11-25 02:38:17.409 329 18168.63 90.08 52733.48 88888.00 2006-11-25 02:38:17.909 329 18168.60 90.08 52733.50 88888.00 2006-11-25 02:38:18.409 329 18168.58 90.06 52733.55 88888.00 2006-11-25 02:38:18.909 329 18168.61 90.08 52733.58 88888.00 2006-11-25 02:38:19.409 329 18168.59 90.10 52733.58 88888.00 2006-11-25 02:38:19.909 329 18168.64 90.00 52733.53 88888.00 2006-11-25 02:38:20.409 329 18168.73 89.97 52733.44 88888.00 2006-11-25 02:38:20.909 329 18168.76 90.08 52733.47 88888.00 2006-11-25 02:38:21.409 329 18168.65 90.10 52733.51 88888.00 2006-11-25 02:38:21.909 329 18168.48 90.07 52733.62 88888.00 2006-11-25 02:38:22.409 329 18168.45 90.09 52733.59 88888.00 2006-11-25 02:38:22.909 329 18168.54 90.15 52733.52 88888.00 2006-11-25 02:38:23.409 329 18168.64 90.15 52733.44 88888.00 2006-11-25 02:38:23.909 329 18168.64 90.18 52733.41 88888.00 2006-11-25 02:38:24.409 329 18168.48 90.20 52733.35 88888.00 2006-11-25 02:38:24.909 329 18168.59 90.18 52733.28 88888.00 2006-11-25 02:38:25.409 329 18168.48 90.22 52733.26 88888.00 2006-11-25 02:38:25.909 329 18168.50 90.21 52733.30 88888.00 2006-11-25 02:38:26.409 329 18168.58 90.14 52733.33 88888.00 2006-11-25 02:38:26.909 329 18168.63 90.16 52733.45 88888.00 2006-11-25 02:38:27.409 329 18168.57 90.18 52733.41 88888.00 2006-11-25 02:38:27.909 329 18168.69 90.12 52733.32 88888.00 2006-11-25 02:38:28.409 329 18168.60 90.14 52733.38 88888.00 2006-11-25 02:38:28.909 329 18168.62 90.12 52733.49 88888.00 2006-11-25 02:38:29.409 329 18168.75 90.10 52733.49 88888.00 2006-11-25 02:38:29.909 329 18168.72 90.07 52733.49 88888.00 2006-11-25 02:38:30.409 329 18168.76 90.04 52733.42 88888.00 2006-11-25 02:38:30.909 329 18168.86 89.99 52733.47 88888.00 2006-11-25 02:38:31.409 329 18168.82 90.04 52733.60 88888.00 2006-11-25 02:38:31.909 329 18168.85 90.05 52733.52 88888.00 2006-11-25 02:38:32.409 329 18168.94 90.06 52733.55 88888.00 2006-11-25 02:38:32.909 329 18168.93 90.11 52733.57 88888.00 2006-11-25 02:38:33.409 329 18168.90 90.04 52733.58 88888.00 2006-11-25 02:38:33.909 329 18168.91 89.96 52733.62 88888.00 2006-11-25 02:38:34.409 329 18168.90 89.94 52733.64 88888.00 2006-11-25 02:38:34.909 329 18168.96 90.01 52733.65 88888.00 2006-11-25 02:38:35.409 329 18168.87 90.00 52733.74 88888.00 2006-11-25 02:38:35.909 329 18168.96 90.03 52733.69 88888.00 2006-11-25 02:38:36.409 329 18168.95 90.07 52733.69 88888.00 2006-11-25 02:38:36.909 329 18168.93 90.09 52733.72 88888.00 2006-11-25 02:38:37.409 329 18168.94 90.00 52733.71 88888.00 2006-11-25 02:38:37.909 329 18168.86 89.98 52733.70 88888.00 2006-11-25 02:38:38.409 329 18168.68 89.98 52733.74 88888.00 2006-11-25 02:38:38.909 329 18168.87 89.98 52733.80 88888.00 2006-11-25 02:38:39.409 329 18168.93 89.98 52733.71 88888.00 2006-11-25 02:38:39.909 329 18168.86 90.04 52733.64 88888.00 2006-11-25 02:38:40.409 329 18168.87 89.97 52733.65 88888.00 2006-11-25 02:38:40.909 329 18168.92 89.97 52733.65 88888.00 2006-11-25 02:38:41.409 329 18168.86 90.06 52733.65 88888.00 2006-11-25 02:38:41.909 329 18168.85 90.09 52733.67 88888.00 2006-11-25 02:38:42.409 329 18168.91 89.98 52733.62 88888.00 2006-11-25 02:38:42.909 329 18168.90 89.91 52733.64 88888.00 2006-11-25 02:38:43.409 329 18168.89 89.97 52733.61 88888.00 2006-11-25 02:38:43.909 329 18168.94 89.92 52733.55 88888.00 2006-11-25 02:38:44.409 329 18168.86 89.95 52733.62 88888.00 2006-11-25 02:38:44.909 329 18168.82 89.99 52733.64 88888.00 2006-11-25 02:38:45.409 329 18168.89 90.03 52733.48 88888.00 2006-11-25 02:38:45.909 329 18168.85 90.03 52733.58 88888.00 2006-11-25 02:38:46.409 329 18168.95 90.02 52733.63 88888.00 2006-11-25 02:38:46.909 329 18168.94 90.00 52733.50 88888.00 2006-11-25 02:38:47.409 329 18169.03 89.92 52733.50 88888.00 2006-11-25 02:38:47.909 329 18169.06 89.95 52733.52 88888.00 2006-11-25 02:38:48.409 329 18168.87 89.97 52733.42 88888.00 2006-11-25 02:38:48.909 329 18168.91 89.97 52733.51 88888.00 2006-11-25 02:38:49.409 329 18168.96 90.00 52733.53 88888.00 2006-11-25 02:38:49.909 329 18168.95 90.03 52733.49 88888.00 2006-11-25 02:38:50.409 329 18168.80 90.10 52733.35 88888.00 2006-11-25 02:38:50.909 329 18168.80 90.01 52733.51 88888.00 2006-11-25 02:38:51.409 329 18168.90 89.94 52733.40 88888.00 2006-11-25 02:38:51.909 329 18168.76 89.97 52733.42 88888.00 2006-11-25 02:38:52.409 329 18168.78 89.98 52733.45 88888.00 2006-11-25 02:38:52.909 329 18168.78 90.02 52733.34 88888.00 2006-11-25 02:38:53.409 329 18168.85 90.04 52733.34 88888.00 2006-11-25 02:38:53.909 329 18168.89 90.07 52733.38 88888.00 2006-11-25 02:38:54.409 329 18168.82 90.02 52733.44 88888.00 2006-11-25 02:38:54.909 329 18168.92 90.00 52733.42 88888.00 2006-11-25 02:38:55.409 329 18168.89 90.05 52733.40 88888.00 2006-11-25 02:38:55.909 329 18168.91 90.03 52733.49 88888.00 2006-11-25 02:38:56.409 329 18168.76 89.91 52733.51 88888.00 2006-11-25 02:38:56.909 329 18168.96 89.98 52733.45 88888.00 2006-11-25 02:38:57.409 329 18168.89 90.06 52733.49 88888.00 2006-11-25 02:38:57.909 329 18168.89 90.06 52733.50 88888.00 2006-11-25 02:38:58.409 329 18168.83 89.91 52733.46 88888.00 2006-11-25 02:38:58.909 329 18168.74 89.83 52733.37 88888.00 2006-11-25 02:38:59.409 329 18168.89 89.80 52733.26 88888.00 2006-11-25 02:38:59.909 329 18169.01 89.84 52733.37 88888.00 2006-11-25 02:39:00.409 329 18169.01 89.83 52733.47 88888.00 2006-11-25 02:39:00.909 329 18168.91 89.85 52733.44 88888.00 2006-11-25 02:39:01.409 329 18168.96 89.89 52733.46 88888.00 2006-11-25 02:39:01.909 329 18168.91 89.89 52733.46 88888.00 2006-11-25 02:39:02.409 329 18168.87 89.97 52733.34 88888.00 2006-11-25 02:39:02.909 329 18168.96 89.99 52733.30 88888.00 2006-11-25 02:39:03.409 329 18168.85 90.00 52733.44 88888.00 2006-11-25 02:39:03.909 329 18168.84 89.97 52733.49 88888.00 2006-11-25 02:39:04.409 329 18168.91 90.00 52733.39 88888.00 2006-11-25 02:39:04.909 329 18168.82 89.96 52733.27 88888.00 2006-11-25 02:39:05.409 329 18168.85 90.03 52733.32 88888.00 2006-11-25 02:39:05.909 329 18168.90 90.04 52733.36 88888.00 2006-11-25 02:39:06.409 329 18168.92 89.98 52733.37 88888.00 2006-11-25 02:39:06.909 329 18169.01 90.00 52733.45 88888.00 2006-11-25 02:39:07.409 329 18168.93 90.03 52733.51 88888.00 2006-11-25 02:39:07.909 329 18168.82 89.99 52733.34 88888.00 2006-11-25 02:39:08.409 329 18168.80 89.99 52733.30 88888.00 2006-11-25 02:39:08.909 329 18168.73 90.00 52733.36 88888.00 2006-11-25 02:39:09.409 329 18168.68 90.07 52733.32 88888.00 2006-11-25 02:39:09.909 329 18168.68 90.13 52733.35 88888.00 2006-11-25 02:39:10.409 329 18168.76 90.03 52733.40 88888.00 2006-11-25 02:39:10.909 329 18168.82 89.98 52733.42 88888.00 2006-11-25 02:39:11.409 329 18168.84 89.92 52733.45 88888.00 2006-11-25 02:39:11.909 329 18168.82 89.94 52733.39 88888.00 2006-11-25 02:39:12.409 329 18168.75 89.99 52733.30 88888.00 2006-11-25 02:39:12.909 329 18168.76 89.99 52733.34 88888.00 2006-11-25 02:39:13.409 329 18168.74 90.01 52733.51 88888.00 2006-11-25 02:39:13.909 329 18168.79 90.06 52733.48 88888.00 2006-11-25 02:39:14.409 329 18168.75 90.16 52733.49 88888.00 2006-11-25 02:39:14.909 329 18168.65 90.18 52733.49 88888.00 2006-11-25 02:39:15.409 329 18168.49 90.10 52733.51 88888.00 2006-11-25 02:39:15.909 329 18168.62 90.06 52733.45 88888.00 2006-11-25 02:39:16.409 329 18168.75 90.06 52733.42 88888.00 2006-11-25 02:39:16.909 329 18168.79 90.08 52733.46 88888.00 2006-11-25 02:39:17.409 329 18168.78 90.17 52733.52 88888.00 2006-11-25 02:39:17.909 329 18168.70 90.17 52733.62 88888.00 2006-11-25 02:39:18.409 329 18168.72 90.16 52733.56 88888.00 2006-11-25 02:39:18.909 329 18168.83 90.24 52733.61 88888.00 2006-11-25 02:39:19.409 329 18168.82 90.28 52733.60 88888.00 2006-11-25 02:39:19.909 329 18168.83 90.23 52733.53 88888.00 2006-11-25 02:39:20.409 329 18168.83 90.16 52733.57 88888.00 2006-11-25 02:39:20.909 329 18168.73 90.13 52733.56 88888.00 2006-11-25 02:39:21.409 329 18168.57 90.12 52733.48 88888.00 2006-11-25 02:39:21.909 329 18168.35 90.16 52733.49 88888.00 2006-11-25 02:39:22.409 329 18168.31 90.12 52733.50 88888.00 2006-11-25 02:39:22.909 329 18168.29 90.11 52733.50 88888.00 2006-11-25 02:39:23.409 329 18168.27 90.13 52733.45 88888.00 2006-11-25 02:39:23.909 329 18168.36 90.17 52733.44 88888.00 2006-11-25 02:39:24.409 329 18168.43 90.24 52733.48 88888.00 2006-11-25 02:39:24.909 329 18168.61 90.20 52733.38 88888.00 2006-11-25 02:39:25.409 329 18168.83 90.17 52733.37 88888.00 2006-11-25 02:39:25.909 329 18168.84 90.18 52733.34 88888.00 2006-11-25 02:39:26.409 329 18168.86 90.30 52733.29 88888.00 2006-11-25 02:39:26.909 329 18168.82 90.30 52733.25 88888.00 2006-11-25 02:39:27.409 329 18168.92 90.22 52733.33 88888.00 2006-11-25 02:39:27.909 329 18168.94 90.14 52733.37 88888.00 2006-11-25 02:39:28.409 329 18168.89 90.10 52733.42 88888.00 2006-11-25 02:39:28.909 329 18168.89 90.13 52733.47 88888.00 2006-11-25 02:39:29.409 329 18168.87 90.25 52733.45 88888.00 2006-11-25 02:39:29.909 329 18168.97 90.32 52733.52 88888.00 2006-11-25 02:39:30.409 329 18168.93 90.24 52733.52 88888.00 2006-11-25 02:39:30.909 329 18168.97 90.28 52733.53 88888.00 2006-11-25 02:39:31.409 329 18168.85 90.28 52733.57 88888.00 2006-11-25 02:39:31.909 329 18168.79 90.24 52733.60 88888.00 2006-11-25 02:39:32.409 329 18168.71 90.20 52733.56 88888.00 2006-11-25 02:39:32.909 329 18168.70 90.22 52733.63 88888.00 2006-11-25 02:39:33.409 329 18168.75 90.21 52733.60 88888.00 2006-11-25 02:39:33.909 329 18168.63 90.19 52733.45 88888.00 2006-11-25 02:39:34.409 329 18168.64 90.17 52733.33 88888.00 2006-11-25 02:39:34.909 329 18168.69 90.14 52733.30 88888.00 2006-11-25 02:39:35.409 329 18168.74 90.08 52733.40 88888.00 2006-11-25 02:39:35.909 329 18168.80 90.18 52733.30 88888.00 2006-11-25 02:39:36.409 329 18168.91 90.29 52733.33 88888.00 2006-11-25 02:39:36.909 329 18168.85 90.26 52733.39 88888.00 2006-11-25 02:39:37.409 329 18168.85 90.23 52733.42 88888.00 2006-11-25 02:39:37.909 329 18168.74 90.28 52733.34 88888.00 2006-11-25 02:39:38.409 329 18168.83 90.28 52733.32 88888.00 2006-11-25 02:39:38.909 329 18169.00 90.17 52733.34 88888.00 2006-11-25 02:39:39.409 329 18168.90 90.16 52733.38 88888.00 2006-11-25 02:39:39.909 329 18168.84 90.14 52733.34 88888.00 2006-11-25 02:39:40.409 329 18168.74 90.14 52733.30 88888.00 2006-11-25 02:39:40.909 329 18168.68 90.08 52733.36 88888.00 2006-11-25 02:39:41.409 329 18168.69 90.05 52733.25 88888.00 2006-11-25 02:39:41.909 329 18168.54 90.19 52733.26 88888.00 2006-11-25 02:39:42.409 329 18168.43 90.28 52733.23 88888.00 2006-11-25 02:39:42.909 329 18168.68 90.21 52733.24 88888.00 2006-11-25 02:39:43.409 329 18168.79 90.25 52733.27 88888.00 2006-11-25 02:39:43.909 329 18168.87 90.24 52733.25 88888.00 2006-11-25 02:39:44.409 329 18168.74 90.21 52733.32 88888.00 2006-11-25 02:39:44.909 329 18168.69 90.10 52733.18 88888.00 2006-11-25 02:39:45.409 329 18168.85 90.08 52733.21 88888.00 2006-11-25 02:39:45.909 329 18168.94 90.11 52733.37 88888.00 2006-11-25 02:39:46.409 329 18168.85 90.15 52733.27 88888.00 2006-11-25 02:39:46.909 329 18168.80 90.19 52733.17 88888.00 2006-11-25 02:39:47.409 329 18168.74 90.22 52733.18 88888.00 2006-11-25 02:39:47.909 329 18168.72 90.15 52733.14 88888.00 2006-11-25 02:39:48.409 329 18168.75 90.13 52733.07 88888.00 2006-11-25 02:39:48.909 329 18168.90 90.22 52733.07 88888.00 2006-11-25 02:39:49.409 329 18169.40 90.21 52733.12 88888.00 2006-11-25 02:39:49.909 329 18169.29 90.29 52733.27 88888.00 2006-11-25 02:39:50.409 329 18169.21 90.40 52733.32 88888.00 2006-11-25 02:39:50.909 329 18169.19 90.57 52733.20 88888.00 2006-11-25 02:39:51.409 329 18169.05 90.59 52733.12 88888.00 2006-11-25 02:39:51.909 329 18169.00 90.66 52733.03 88888.00 2006-11-25 02:39:52.409 329 18169.03 90.63 52732.97 88888.00 2006-11-25 02:39:52.909 329 18169.06 90.65 52732.93 88888.00 2006-11-25 02:39:53.409 329 18168.91 90.63 52733.02 88888.00 2006-11-25 02:39:53.909 329 18168.93 90.61 52733.11 88888.00 2006-11-25 02:39:54.409 329 18168.97 90.59 52733.13 88888.00 2006-11-25 02:39:54.909 329 18168.96 90.59 52733.06 88888.00 2006-11-25 02:39:55.409 329 18169.00 90.63 52733.10 88888.00 2006-11-25 02:39:55.909 329 18169.00 90.59 52733.13 88888.00 2006-11-25 02:39:56.409 329 18168.98 90.61 52733.15 88888.00 2006-11-25 02:39:56.909 329 18168.93 90.67 52733.18 88888.00 2006-11-25 02:39:57.409 329 18169.03 90.61 52733.06 88888.00 2006-11-25 02:39:57.909 329 18169.11 90.53 52733.01 88888.00 2006-11-25 02:39:58.409 329 18169.11 90.42 52733.06 88888.00 2006-11-25 02:39:58.909 329 18169.15 90.42 52732.94 88888.00 2006-11-25 02:39:59.409 329 18169.13 90.47 52732.94 88888.00 2006-11-25 02:39:59.909 329 18169.08 90.48 52732.92 88888.00 2006-11-25 02:40:00.409 329 18169.07 90.49 52732.99 88888.00 2006-11-25 02:40:00.909 329 18169.11 90.55 52732.99 88888.00 2006-11-25 02:40:01.409 329 18169.02 90.53 52732.99 88888.00 2006-11-25 02:40:01.909 329 18169.01 90.48 52732.99 88888.00 2006-11-25 02:40:02.409 329 18168.97 90.49 52733.05 88888.00 2006-11-25 02:40:02.909 329 18168.90 90.47 52733.13 88888.00 2006-11-25 02:40:03.409 329 18168.90 90.39 52732.99 88888.00 2006-11-25 02:40:03.909 329 18168.97 90.44 52732.87 88888.00 2006-11-25 02:40:04.409 329 18169.06 90.51 52732.90 88888.00 2006-11-25 02:40:04.909 329 18168.93 90.53 52732.90 88888.00 2006-11-25 02:40:05.409 329 18168.97 90.56 52732.86 88888.00 2006-11-25 02:40:05.909 329 18169.14 90.57 52732.77 88888.00 2006-11-25 02:40:06.409 329 18169.09 90.52 52732.75 88888.00 2006-11-25 02:40:06.909 329 18169.05 90.48 52732.76 88888.00 2006-11-25 02:40:07.409 329 18169.05 90.38 52732.81 88888.00 2006-11-25 02:40:07.909 329 18169.07 90.37 52732.95 88888.00 2006-11-25 02:40:08.409 329 18168.96 90.31 52732.80 88888.00 2006-11-25 02:40:08.909 329 18168.96 90.43 52732.75 88888.00 2006-11-25 02:40:09.409 329 18168.95 90.53 52732.72 88888.00 2006-11-25 02:40:09.909 329 18169.05 90.55 52732.63 88888.00 2006-11-25 02:40:10.409 329 18169.04 90.49 52732.62 88888.00 2006-11-25 02:40:10.909 329 18169.06 90.50 52732.72 88888.00 2006-11-25 02:40:11.409 329 18169.05 90.45 52732.71 88888.00 2006-11-25 02:40:11.909 329 18168.94 90.43 52732.64 88888.00 2006-11-25 02:40:12.409 329 18168.93 90.51 52732.63 88888.00 2006-11-25 02:40:12.909 329 18168.89 90.57 52732.79 88888.00 2006-11-25 02:40:13.409 329 18168.76 90.62 52732.82 88888.00 2006-11-25 02:40:13.909 329 18168.82 90.66 52732.68 88888.00 2006-11-25 02:40:14.409 329 18168.82 90.61 52732.59 88888.00 2006-11-25 02:40:14.909 329 18168.78 90.48 52732.55 88888.00 2006-11-25 02:40:15.409 329 18168.75 90.41 52732.58 88888.00 2006-11-25 02:40:15.909 329 18168.74 90.42 52732.59 88888.00 2006-11-25 02:40:16.409 329 18168.73 90.39 52732.65 88888.00 2006-11-25 02:40:16.909 329 18168.79 90.40 52732.68 88888.00 2006-11-25 02:40:17.409 329 18168.93 90.45 52732.70 88888.00 2006-11-25 02:40:17.909 329 18168.98 90.45 52732.64 88888.00 2006-11-25 02:40:18.409 329 18169.00 90.38 52732.57 88888.00 2006-11-25 02:40:18.909 329 18168.96 90.33 52732.55 88888.00 2006-11-25 02:40:19.409 329 18168.98 90.33 52732.54 88888.00 2006-11-25 02:40:19.909 329 18169.07 90.16 52732.48 88888.00 2006-11-25 02:40:20.409 329 18169.05 90.06 52732.57 88888.00 2006-11-25 02:40:20.909 329 18169.00 90.10 52732.56 88888.00 2006-11-25 02:40:21.409 329 18168.93 90.02 52732.53 88888.00 2006-11-25 02:40:21.909 329 18168.96 89.91 52732.53 88888.00 2006-11-25 02:40:22.409 329 18168.96 89.91 52732.57 88888.00 2006-11-25 02:40:22.909 329 18168.94 89.90 52732.58 88888.00 2006-11-25 02:40:23.409 329 18169.00 89.87 52732.42 88888.00 2006-11-25 02:40:23.909 329 18169.04 89.89 52732.37 88888.00 2006-11-25 02:40:24.409 329 18169.12 89.91 52732.39 88888.00 2006-11-25 02:40:24.909 329 18169.04 89.86 52732.34 88888.00 2006-11-25 02:40:25.409 329 18168.97 89.85 52732.28 88888.00 2006-11-25 02:40:25.909 329 18169.08 89.87 52732.20 88888.00 2006-11-25 02:40:26.409 329 18169.19 89.83 52732.31 88888.00 2006-11-25 02:40:26.909 329 18169.22 89.76 52732.24 88888.00 2006-11-25 02:40:27.409 329 18169.21 89.79 52732.24 88888.00 2006-11-25 02:40:27.909 329 18169.15 89.86 52732.13 88888.00 2006-11-25 02:40:28.409 329 18169.18 89.91 52732.14 88888.00 2006-11-25 02:40:28.909 329 18169.24 89.92 52732.24 88888.00 2006-11-25 02:40:29.409 329 18169.19 89.87 52732.31 88888.00 2006-11-25 02:40:29.909 329 18169.06 89.78 52732.31 88888.00 2006-11-25 02:40:30.409 329 18169.07 89.70 52732.33 88888.00 2006-11-25 02:40:30.909 329 18169.15 89.71 52732.30 88888.00 2006-11-25 02:40:31.409 329 18169.24 89.66 52732.31 88888.00 2006-11-25 02:40:31.909 329 18169.27 89.70 52732.23 88888.00 2006-11-25 02:40:32.409 329 18169.25 89.79 52732.26 88888.00 2006-11-25 02:40:32.909 329 18169.27 89.86 52732.26 88888.00 2006-11-25 02:40:33.409 329 18169.26 89.77 52732.20 88888.00 2006-11-25 02:40:33.909 329 18169.21 89.75 52732.13 88888.00 2006-11-25 02:40:34.409 329 18169.23 89.74 52732.25 88888.00 2006-11-25 02:40:34.909 329 18169.13 89.66 52732.26 88888.00 2006-11-25 02:40:35.409 329 18169.14 89.67 52732.19 88888.00 2006-11-25 02:40:35.909 329 18169.26 89.67 52732.14 88888.00 2006-11-25 02:40:36.409 329 18169.27 89.66 52732.10 88888.00 2006-11-25 02:40:36.909 329 18169.23 89.70 52732.17 88888.00 2006-11-25 02:40:37.409 329 18169.32 89.68 52732.18 88888.00 2006-11-25 02:40:37.909 329 18169.30 89.55 52732.25 88888.00 2006-11-25 02:40:38.409 329 18169.15 89.53 52732.21 88888.00 2006-11-25 02:40:38.909 329 18169.23 89.61 52732.16 88888.00 2006-11-25 02:40:39.409 329 18169.28 89.67 52732.18 88888.00 2006-11-25 02:40:39.909 329 18169.21 89.65 52732.23 88888.00 2006-11-25 02:40:40.409 329 18169.11 89.57 52732.18 88888.00 2006-11-25 02:40:40.909 329 18169.17 89.64 52732.23 88888.00 2006-11-25 02:40:41.409 329 18169.13 89.67 52732.13 88888.00 2006-11-25 02:40:41.909 329 18169.16 89.67 52732.02 88888.00 2006-11-25 02:40:42.409 329 18169.24 89.76 52732.01 88888.00 2006-11-25 02:40:42.909 329 18169.23 89.80 52732.04 88888.00 2006-11-25 02:40:43.409 329 18169.22 89.79 52732.10 88888.00 2006-11-25 02:40:43.909 329 18169.29 89.73 52732.17 88888.00 2006-11-25 02:40:44.409 329 18169.27 89.75 52732.12 88888.00 2006-11-25 02:40:44.909 329 18169.13 89.75 52732.17 88888.00 2006-11-25 02:40:45.409 329 18169.25 89.81 52732.16 88888.00 2006-11-25 02:40:45.909 329 18169.34 89.79 52732.09 88888.00 2006-11-25 02:40:46.409 329 18169.19 89.71 52732.16 88888.00 2006-11-25 02:40:46.909 329 18169.25 89.69 52732.11 88888.00 2006-11-25 02:40:47.409 329 18169.29 89.73 52732.12 88888.00 2006-11-25 02:40:47.909 329 18169.26 89.74 52732.18 88888.00 2006-11-25 02:40:48.409 329 18169.24 89.73 52732.24 88888.00 2006-11-25 02:40:48.909 329 18169.15 89.65 52732.12 88888.00 2006-11-25 02:40:49.409 329 18169.17 89.71 52732.14 88888.00 2006-11-25 02:40:49.909 329 18169.25 89.74 52732.14 88888.00 2006-11-25 02:40:50.409 329 18169.24 89.71 52732.10 88888.00 2006-11-25 02:40:50.909 329 18169.25 89.65 52732.08 88888.00 2006-11-25 02:40:51.409 329 18169.24 89.54 52732.14 88888.00 2006-11-25 02:40:51.909 329 18169.26 89.51 52732.19 88888.00 2006-11-25 02:40:52.409 329 18169.29 89.63 52732.16 88888.00 2006-11-25 02:40:52.909 329 18169.32 89.62 52732.07 88888.00 2006-11-25 02:40:53.409 329 18169.29 89.55 52732.08 88888.00 2006-11-25 02:40:53.909 329 18169.33 89.58 52732.12 88888.00 2006-11-25 02:40:54.409 329 18169.33 89.48 52732.19 88888.00 2006-11-25 02:40:54.909 329 18169.35 89.45 52732.14 88888.00 2006-11-25 02:40:55.409 329 18169.33 89.50 52732.19 88888.00 2006-11-25 02:40:55.909 329 18169.30 89.51 52732.06 88888.00 2006-11-25 02:40:56.409 329 18169.30 89.49 52732.13 88888.00 2006-11-25 02:40:56.909 329 18169.21 89.48 52732.14 88888.00 2006-11-25 02:40:57.409 329 18169.23 89.53 52732.00 88888.00 2006-11-25 02:40:57.909 329 18169.27 89.56 52731.94 88888.00 2006-11-25 02:40:58.409 329 18169.26 89.58 52731.94 88888.00 2006-11-25 02:40:58.909 329 18169.18 89.56 52731.94 88888.00 2006-11-25 02:40:59.409 329 18169.24 89.53 52732.00 88888.00 2006-11-25 02:40:59.909 329 18169.16 89.45 52732.02 88888.00 2006-11-25 02:41:00.409 329 18169.11 89.47 52732.02 88888.00 2006-11-25 02:41:00.909 329 18169.21 89.43 52732.06 88888.00 2006-11-25 02:41:01.409 329 18169.35 89.41 52732.17 88888.00 2006-11-25 02:41:01.909 329 18169.35 89.39 52732.06 88888.00 2006-11-25 02:41:02.409 329 18169.38 89.45 52732.05 88888.00 2006-11-25 02:41:02.909 329 18169.32 89.55 52732.20 88888.00 2006-11-25 02:41:03.409 329 18169.32 89.47 52732.17 88888.00 2006-11-25 02:41:03.909 329 18169.26 89.42 52732.20 88888.00 2006-11-25 02:41:04.409 329 18169.34 89.45 52732.20 88888.00 2006-11-25 02:41:04.909 329 18169.37 89.50 52732.20 88888.00 2006-11-25 02:41:05.409 329 18169.28 89.47 52732.10 88888.00 2006-11-25 02:41:05.909 329 18169.09 89.44 52732.05 88888.00 2006-11-25 02:41:06.409 329 18169.09 89.43 52731.99 88888.00 2006-11-25 02:41:06.909 329 18169.21 89.40 52732.04 88888.00 2006-11-25 02:41:07.409 329 18169.15 89.41 52732.11 88888.00 2006-11-25 02:41:07.909 329 18169.03 89.45 52732.13 88888.00 2006-11-25 02:41:08.409 329 18169.16 89.70 52732.11 88888.00 2006-11-25 02:41:08.909 329 18169.15 89.81 52732.04 88888.00 2006-11-25 02:41:09.409 329 18169.04 89.82 52732.00 88888.00 2006-11-25 02:41:09.909 329 18169.04 89.69 52732.02 88888.00 2006-11-25 02:41:10.409 329 18169.06 89.52 52732.06 88888.00 2006-11-25 02:41:10.909 329 18169.08 89.49 52732.11 88888.00 2006-11-25 02:41:11.409 329 18169.08 89.42 52732.07 88888.00 2006-11-25 02:41:11.909 329 18169.06 89.43 52732.02 88888.00 2006-11-25 02:41:12.409 329 18169.01 89.45 52731.86 88888.00 2006-11-25 02:41:12.909 329 18168.89 89.45 52731.83 88888.00 2006-11-25 02:41:13.409 329 18168.97 89.42 52731.82 88888.00 2006-11-25 02:41:13.909 329 18169.05 89.47 52731.81 88888.00 2006-11-25 02:41:14.409 329 18169.09 89.52 52731.86 88888.00 2006-11-25 02:41:14.909 329 18169.06 89.42 52731.85 88888.00 2006-11-25 02:41:15.409 329 18169.05 89.30 52731.75 88888.00 2006-11-25 02:41:15.909 329 18168.90 89.30 52731.73 88888.00 2006-11-25 02:41:16.409 329 18168.87 89.32 52731.76 88888.00 2006-11-25 02:41:16.909 329 18168.89 89.42 52731.82 88888.00 2006-11-25 02:41:17.409 329 18168.92 89.47 52731.85 88888.00 2006-11-25 02:41:17.909 329 18168.84 89.51 52731.89 88888.00 2006-11-25 02:41:18.409 329 18168.89 89.51 52731.86 88888.00 2006-11-25 02:41:18.909 329 18168.75 89.55 52731.86 88888.00 2006-11-25 02:41:19.409 329 18168.67 89.53 52731.83 88888.00 2006-11-25 02:41:19.909 329 18168.75 89.50 52731.79 88888.00 2006-11-25 02:41:20.409 329 18168.93 89.58 52731.79 88888.00 2006-11-25 02:41:20.909 329 18168.98 89.59 52731.74 88888.00 2006-11-25 02:41:21.409 329 18168.96 89.57 52731.84 88888.00 2006-11-25 02:41:21.909 329 18168.95 89.53 52731.95 88888.00 2006-11-25 02:41:22.409 329 18169.02 89.48 52731.97 88888.00 2006-11-25 02:41:22.909 329 18169.00 89.45 52731.90 88888.00 2006-11-25 02:41:23.409 329 18169.00 89.50 52731.88 88888.00 2006-11-25 02:41:23.909 329 18168.89 89.53 52731.74 88888.00 2006-11-25 02:41:24.409 329 18168.94 89.59 52731.76 88888.00 2006-11-25 02:41:24.909 329 18168.97 89.66 52731.76 88888.00 2006-11-25 02:41:25.409 329 18169.03 89.61 52731.72 88888.00 2006-11-25 02:41:25.909 329 18169.08 89.51 52731.60 88888.00 2006-11-25 02:41:26.409 329 18169.04 89.50 52731.40 88888.00 2006-11-25 02:41:26.909 329 18168.96 89.53 52731.59 88888.00 2006-11-25 02:41:27.409 329 18168.98 89.65 52731.56 88888.00 2006-11-25 02:41:27.909 329 18169.08 89.69 52731.67 88888.00 2006-11-25 02:41:28.409 329 18169.03 89.67 52731.66 88888.00 2006-11-25 02:41:28.909 329 18168.93 89.61 52731.67 88888.00 2006-11-25 02:41:29.409 329 18168.93 89.52 52731.64 88888.00 2006-11-25 02:41:29.909 329 18168.89 89.56 52731.59 88888.00 2006-11-25 02:41:30.409 329 18168.94 89.52 52731.68 88888.00 2006-11-25 02:41:30.909 329 18169.07 89.46 52731.67 88888.00 2006-11-25 02:41:31.409 329 18169.01 89.41 52731.63 88888.00 2006-11-25 02:41:31.909 329 18168.93 89.43 52731.60 88888.00 2006-11-25 02:41:32.409 329 18168.89 89.51 52731.54 88888.00 2006-11-25 02:41:32.909 329 18168.90 89.55 52731.62 88888.00 2006-11-25 02:41:33.409 329 18168.86 89.48 52731.58 88888.00 2006-11-25 02:41:33.909 329 18168.86 89.49 52731.53 88888.00 2006-11-25 02:41:34.409 329 18168.97 89.61 52731.52 88888.00 2006-11-25 02:41:34.909 329 18168.93 89.63 52731.48 88888.00 2006-11-25 02:41:35.409 329 18168.94 89.62 52731.52 88888.00 2006-11-25 02:41:35.909 329 18169.08 89.56 52731.59 88888.00 2006-11-25 02:41:36.409 329 18169.04 89.50 52731.62 88888.00 2006-11-25 02:41:36.909 329 18169.04 89.41 52731.66 88888.00 2006-11-25 02:41:37.409 329 18169.00 89.40 52731.63 88888.00 2006-11-25 02:41:37.909 329 18169.00 89.48 52731.44 88888.00 2006-11-25 02:41:38.409 329 18168.93 89.50 52731.47 88888.00 2006-11-25 02:41:38.909 329 18168.94 89.53 52731.56 88888.00 2006-11-25 02:41:39.409 329 18168.91 89.50 52731.64 88888.00 2006-11-25 02:41:39.909 329 18169.04 89.47 52731.71 88888.00 2006-11-25 02:41:40.409 329 18168.96 89.45 52731.62 88888.00 2006-11-25 02:41:40.909 329 18169.00 89.39 52731.53 88888.00 2006-11-25 02:41:41.409 329 18169.03 89.43 52731.43 88888.00 2006-11-25 02:41:41.909 329 18168.98 89.45 52731.42 88888.00 2006-11-25 02:41:42.409 329 18169.01 89.50 52731.40 88888.00 2006-11-25 02:41:42.909 329 18169.13 89.52 52731.32 88888.00 2006-11-25 02:41:43.409 329 18169.19 89.42 52731.39 88888.00 2006-11-25 02:41:43.909 329 18169.08 89.39 52731.48 88888.00 2006-11-25 02:41:44.409 329 18169.13 89.34 52731.42 88888.00 2006-11-25 02:41:44.909 329 18169.08 89.38 52731.46 88888.00 2006-11-25 02:41:45.409 329 18169.05 89.35 52731.40 88888.00 2006-11-25 02:41:45.909 329 18169.12 89.41 52731.40 88888.00 2006-11-25 02:41:46.409 329 18169.18 89.39 52731.41 88888.00 2006-11-25 02:41:46.909 329 18169.16 89.36 52731.47 88888.00 2006-11-25 02:41:47.409 329 18169.06 89.35 52731.47 88888.00 2006-11-25 02:41:47.909 329 18168.94 89.45 52731.43 88888.00 2006-11-25 02:41:48.409 329 18168.86 89.44 52731.44 88888.00 2006-11-25 02:41:48.909 329 18168.50 89.48 52731.27 88888.00 2006-11-25 02:41:49.409 329 18168.76 89.43 52731.27 88888.00 2006-11-25 02:41:49.909 329 18168.93 89.41 52731.37 88888.00 2006-11-25 02:41:50.409 329 18168.93 89.40 52731.48 88888.00 2006-11-25 02:41:50.909 329 18168.75 89.41 52731.43 88888.00 2006-11-25 02:41:51.409 329 18168.87 89.40 52731.53 88888.00 2006-11-25 02:41:51.909 329 18169.04 89.45 52731.54 88888.00 2006-11-25 02:41:52.409 329 18169.15 89.44 52731.61 88888.00 2006-11-25 02:41:52.909 329 18169.16 89.45 52731.54 88888.00 2006-11-25 02:41:53.409 329 18169.09 89.35 52731.42 88888.00 2006-11-25 02:41:53.909 329 18168.89 89.30 52731.50 88888.00 2006-11-25 02:41:54.409 329 18168.83 89.38 52731.56 88888.00 2006-11-25 02:41:54.909 329 18168.89 89.39 52731.51 88888.00 2006-11-25 02:41:55.409 329 18169.00 89.43 52731.48 88888.00 2006-11-25 02:41:55.909 329 18168.97 89.57 52731.59 88888.00 2006-11-25 02:41:56.409 329 18168.83 89.64 52731.56 88888.00 2006-11-25 02:41:56.909 329 18168.81 89.58 52731.53 88888.00 2006-11-25 02:41:57.409 329 18168.87 89.53 52731.43 88888.00 2006-11-25 02:41:57.909 329 18168.90 89.48 52731.44 88888.00 2006-11-25 02:41:58.409 329 18168.97 89.41 52731.56 88888.00 2006-11-25 02:41:58.909 329 18169.02 89.48 52731.51 88888.00 2006-11-25 02:41:59.409 329 18169.06 89.61 52731.50 88888.00 2006-11-25 02:41:59.909 329 18169.14 89.57 52731.47 88888.00 2006-11-25 02:42:00.409 329 18169.08 89.52 52731.41 88888.00 2006-11-25 02:42:00.909 329 18169.12 89.48 52731.55 88888.00 2006-11-25 02:42:01.409 329 18169.15 89.51 52731.43 88888.00 2006-11-25 02:42:01.909 329 18169.19 89.52 52731.38 88888.00 2006-11-25 02:42:02.409 329 18169.26 89.44 52731.27 88888.00 2006-11-25 02:42:02.909 329 18169.19 89.36 52731.31 88888.00 2006-11-25 02:42:03.409 329 18169.09 89.38 52731.35 88888.00 2006-11-25 02:42:03.909 329 18168.98 89.42 52731.42 88888.00 2006-11-25 02:42:04.409 329 18168.94 89.48 52731.39 88888.00 2006-11-25 02:42:04.909 329 18169.06 89.57 52731.44 88888.00 2006-11-25 02:42:05.409 329 18169.14 89.55 52731.56 88888.00 2006-11-25 02:42:05.909 329 18169.11 89.49 52731.60 88888.00 2006-11-25 02:42:06.409 329 18169.03 89.45 52731.55 88888.00 2006-11-25 02:42:06.909 329 18168.98 89.48 52731.44 88888.00 2006-11-25 02:42:07.409 329 18169.05 89.56 52731.49 88888.00 2006-11-25 02:42:07.909 329 18169.15 89.50 52731.59 88888.00 2006-11-25 02:42:08.409 329 18169.07 89.44 52731.51 88888.00 2006-11-25 02:42:08.909 329 18169.06 89.48 52731.38 88888.00 2006-11-25 02:42:09.409 329 18169.11 89.46 52731.39 88888.00 2006-11-25 02:42:09.909 329 18169.14 89.47 52731.46 88888.00 2006-11-25 02:42:10.409 329 18169.14 89.45 52731.43 88888.00 2006-11-25 02:42:10.909 329 18169.17 89.48 52731.35 88888.00 2006-11-25 02:42:11.409 329 18169.12 89.44 52731.42 88888.00 2006-11-25 02:42:11.909 329 18169.11 89.48 52731.50 88888.00 2006-11-25 02:42:12.409 329 18169.14 89.57 52731.54 88888.00 2006-11-25 02:42:12.909 329 18169.21 89.59 52731.56 88888.00 2006-11-25 02:42:13.409 329 18169.22 89.57 52731.58 88888.00 2006-11-25 02:42:13.909 329 18169.25 89.54 52731.56 88888.00 2006-11-25 02:42:14.409 329 18169.23 89.55 52731.50 88888.00 2006-11-25 02:42:14.909 329 18169.30 89.53 52731.50 88888.00 2006-11-25 02:42:15.409 329 18169.35 89.47 52731.54 88888.00 2006-11-25 02:42:15.909 329 18169.36 89.46 52731.59 88888.00 2006-11-25 02:42:16.409 329 18169.38 89.44 52731.54 88888.00 2006-11-25 02:42:16.909 329 18169.37 89.41 52731.51 88888.00 2006-11-25 02:42:17.409 329 18169.32 89.49 52731.35 88888.00 2006-11-25 02:42:17.909 329 18169.38 89.56 52731.39 88888.00 2006-11-25 02:42:18.409 329 18169.38 89.52 52731.46 88888.00 2006-11-25 02:42:18.909 329 18169.32 89.51 52731.40 88888.00 2006-11-25 02:42:19.409 329 18169.28 89.53 52731.43 88888.00 2006-11-25 02:42:19.909 329 18169.14 89.49 52731.42 88888.00 2006-11-25 02:42:20.409 329 18169.03 89.58 52731.54 88888.00 2006-11-25 02:42:20.909 329 18169.15 89.63 52731.48 88888.00 2006-11-25 02:42:21.409 329 18169.12 89.63 52731.42 88888.00 2006-11-25 02:42:21.909 329 18168.95 89.59 52731.41 88888.00 2006-11-25 02:42:22.409 329 18168.91 89.58 52731.31 88888.00 2006-11-25 02:42:22.909 329 18168.93 89.58 52731.31 88888.00 2006-11-25 02:42:23.409 329 18168.94 89.62 52731.41 88888.00 2006-11-25 02:42:23.909 329 18169.00 89.56 52731.39 88888.00 2006-11-25 02:42:24.409 329 18169.05 89.51 52731.43 88888.00 2006-11-25 02:42:24.909 329 18169.11 89.53 52731.41 88888.00 2006-11-25 02:42:25.409 329 18168.94 89.57 52731.43 88888.00 2006-11-25 02:42:25.909 329 18168.95 89.67 52731.48 88888.00 2006-11-25 02:42:26.409 329 18169.06 89.67 52731.37 88888.00 2006-11-25 02:42:26.909 329 18169.05 89.61 52731.37 88888.00 2006-11-25 02:42:27.409 329 18169.03 89.58 52731.40 88888.00 2006-11-25 02:42:27.909 329 18168.91 89.57 52731.38 88888.00 2006-11-25 02:42:28.409 329 18168.89 89.59 52731.36 88888.00 2006-11-25 02:42:28.909 329 18168.92 89.64 52731.30 88888.00 2006-11-25 02:42:29.409 329 18168.97 89.61 52731.27 88888.00 2006-11-25 02:42:29.909 329 18168.90 89.64 52731.32 88888.00 2006-11-25 02:42:30.409 329 18168.79 89.57 52731.25 88888.00 2006-11-25 02:42:30.909 329 18168.84 89.53 52731.21 88888.00 2006-11-25 02:42:31.409 329 18168.94 89.55 52731.21 88888.00 2006-11-25 02:42:31.909 329 18168.86 89.58 52731.26 88888.00 2006-11-25 02:42:32.409 329 18168.85 89.55 52731.36 88888.00 2006-11-25 02:42:32.909 329 18168.90 89.56 52731.32 88888.00 2006-11-25 02:42:33.409 329 18168.75 89.53 52731.35 88888.00 2006-11-25 02:42:33.909 329 18168.92 89.61 52731.24 88888.00 2006-11-25 02:42:34.409 329 18169.00 89.64 52731.17 88888.00 2006-11-25 02:42:34.909 329 18168.95 89.57 52731.17 88888.00 2006-11-25 02:42:35.409 329 18169.09 89.58 52731.17 88888.00 2006-11-25 02:42:35.909 329 18168.98 89.71 52731.20 88888.00 2006-11-25 02:42:36.406 329 18169.03 89.76 52731.15 88888.00 2006-11-25 02:42:36.906 329 18169.01 89.71 52731.09 88888.00 2006-11-25 02:42:37.406 329 18168.89 89.68 52731.08 88888.00 2006-11-25 02:42:37.906 329 18168.90 89.78 52731.03 88888.00 2006-11-25 02:42:38.406 329 18168.95 89.76 52731.01 88888.00 2006-11-25 02:42:38.906 329 18168.95 89.79 52731.10 88888.00 2006-11-25 02:42:39.406 329 18169.01 89.76 52731.10 88888.00 2006-11-25 02:42:39.906 329 18169.06 89.76 52731.13 88888.00 2006-11-25 02:42:40.406 329 18169.08 89.73 52731.17 88888.00 2006-11-25 02:42:40.906 329 18169.04 89.73 52731.24 88888.00 2006-11-25 02:42:41.406 329 18168.95 89.73 52731.24 88888.00 2006-11-25 02:42:41.906 329 18169.08 89.77 52731.26 88888.00 2006-11-25 02:42:42.406 329 18169.04 89.78 52731.24 88888.00 2006-11-25 02:42:42.906 329 18169.05 89.79 52731.20 88888.00 2006-11-25 02:42:43.406 329 18169.05 89.80 52731.19 88888.00 2006-11-25 02:42:43.906 329 18169.08 89.83 52731.19 88888.00 2006-11-25 02:42:44.406 329 18169.00 89.85 52731.18 88888.00 2006-11-25 02:42:44.906 329 18168.75 89.77 52731.13 88888.00 2006-11-25 02:42:45.406 329 18168.71 89.76 52731.20 88888.00 2006-11-25 02:42:45.906 329 18168.80 89.78 52731.19 88888.00 2006-11-25 02:42:46.406 329 18168.82 89.79 52731.19 88888.00 2006-11-25 02:42:46.906 329 18168.87 89.72 52731.16 88888.00 2006-11-25 02:42:47.406 329 18168.89 89.72 52731.16 88888.00 2006-11-25 02:42:47.906 329 18168.92 89.65 52731.14 88888.00 2006-11-25 02:42:48.406 329 18168.74 89.65 52731.17 88888.00 2006-11-25 02:42:48.906 329 18168.78 89.64 52731.18 88888.00 2006-11-25 02:42:49.406 329 18168.82 89.61 52731.24 88888.00 2006-11-25 02:42:49.906 329 18168.82 89.55 52731.31 88888.00 2006-11-25 02:42:50.406 329 18168.80 89.62 52731.27 88888.00 2006-11-25 02:42:50.906 329 18168.83 89.61 52731.19 88888.00 2006-11-25 02:42:51.406 329 18168.82 89.58 52731.19 88888.00 2006-11-25 02:42:51.906 329 18168.85 89.61 52731.19 88888.00 2006-11-25 02:42:52.406 329 18168.92 89.67 52731.15 88888.00 2006-11-25 02:42:52.906 329 18168.94 89.72 52731.07 88888.00 2006-11-25 02:42:53.406 329 18168.97 89.65 52731.08 88888.00 2006-11-25 02:42:53.906 329 18168.80 89.62 52731.15 88888.00 2006-11-25 02:42:54.406 329 18168.82 89.70 52731.08 88888.00 2006-11-25 02:42:54.906 329 18169.02 89.69 52731.06 88888.00 2006-11-25 02:42:55.406 329 18169.01 89.70 52731.06 88888.00 2006-11-25 02:42:55.906 329 18168.97 89.72 52731.09 88888.00 2006-11-25 02:42:56.406 329 18169.03 89.74 52731.06 88888.00 2006-11-25 02:42:56.906 329 18169.17 89.72 52731.02 88888.00 2006-11-25 02:42:57.406 329 18169.27 89.70 52731.13 88888.00 2006-11-25 02:42:57.906 329 18169.19 89.72 52731.04 88888.00 2006-11-25 02:42:58.406 329 18169.24 89.74 52731.02 88888.00 2006-11-25 02:42:58.906 329 18169.27 89.80 52731.01 88888.00 2006-11-25 02:42:59.406 329 18169.21 89.90 52731.00 88888.00 2006-11-25 02:42:59.906 329 18169.17 89.92 52731.08 88888.00 2006-11-25 02:43:00.406 329 18169.29 89.90 52731.13 88888.00 2006-11-25 02:43:00.906 329 18169.28 89.87 52731.04 88888.00 2006-11-25 02:43:01.406 329 18169.08 89.98 52730.92 88888.00 2006-11-25 02:43:01.906 329 18169.08 90.04 52731.06 88888.00 2006-11-25 02:43:02.406 329 18169.16 90.04 52731.16 88888.00 2006-11-25 02:43:02.906 329 18169.18 90.00 52731.10 88888.00 2006-11-25 02:43:03.406 329 18169.23 90.04 52731.08 88888.00 2006-11-25 02:43:03.906 329 18169.29 90.07 52731.12 88888.00 2006-11-25 02:43:04.406 329 18169.26 90.09 52731.15 88888.00 2006-11-25 02:43:04.906 329 18169.07 90.06 52731.16 88888.00 2006-11-25 02:43:05.406 329 18168.69 89.97 52731.17 88888.00 2006-11-25 02:43:05.906 329 18168.96 89.96 52731.14 88888.00 2006-11-25 02:43:06.406 329 18169.09 89.98 52731.15 88888.00 2006-11-25 02:43:06.906 329 18169.15 89.96 52731.21 88888.00 2006-11-25 02:43:07.406 329 18169.16 89.89 52731.26 88888.00 2006-11-25 02:43:07.906 329 18169.17 89.85 52731.26 88888.00 2006-11-25 02:43:08.406 329 18169.15 89.89 52731.23 88888.00 2006-11-25 02:43:08.906 329 18169.24 89.91 52731.30 88888.00 2006-11-25 02:43:09.406 329 18169.21 89.88 52731.30 88888.00 2006-11-25 02:43:09.906 329 18169.28 89.86 52731.32 88888.00 2006-11-25 02:43:10.406 329 18169.25 89.86 52731.24 88888.00 2006-11-25 02:43:10.906 329 18169.22 89.90 52731.21 88888.00 2006-11-25 02:43:11.406 329 18169.15 89.96 52731.20 88888.00 2006-11-25 02:43:11.906 329 18169.25 89.99 52731.26 88888.00 2006-11-25 02:43:12.406 329 18169.24 90.03 52731.25 88888.00 2006-11-25 02:43:12.906 329 18169.39 90.04 52731.10 88888.00 2006-11-25 02:43:13.406 329 18169.43 90.06 52731.08 88888.00 2006-11-25 02:43:13.906 329 18169.46 90.10 52731.20 88888.00 2006-11-25 02:43:14.406 329 18169.51 90.13 52731.21 88888.00 2006-11-25 02:43:14.906 329 18169.50 90.13 52731.24 88888.00 2006-11-25 02:43:15.406 329 18169.55 90.12 52731.35 88888.00 2006-11-25 02:43:15.906 329 18169.62 90.11 52731.29 88888.00 2006-11-25 02:43:16.406 329 18169.56 90.12 52731.26 88888.00 2006-11-25 02:43:16.906 329 18169.57 90.08 52731.25 88888.00 2006-11-25 02:43:17.406 329 18169.50 90.10 52731.36 88888.00 2006-11-25 02:43:17.906 329 18169.57 90.07 52731.33 88888.00 2006-11-25 02:43:18.406 329 18169.56 90.02 52731.39 88888.00 2006-11-25 02:43:18.906 329 18169.61 90.14 52731.35 88888.00 2006-11-25 02:43:19.406 329 18169.65 90.18 52731.26 88888.00 2006-11-25 02:43:19.906 329 18169.70 90.26 52731.29 88888.00 2006-11-25 02:43:20.406 329 18169.56 90.31 52731.32 88888.00 2006-11-25 02:43:20.906 329 18169.62 90.24 52731.25 88888.00 2006-11-25 02:43:21.406 329 18169.62 90.28 52731.23 88888.00 2006-11-25 02:43:21.906 329 18169.56 90.22 52731.23 88888.00 2006-11-25 02:43:22.406 329 18169.51 90.23 52731.30 88888.00 2006-11-25 02:43:22.906 329 18169.51 90.24 52731.32 88888.00 2006-11-25 02:43:23.406 329 18169.57 90.24 52731.40 88888.00 2006-11-25 02:43:23.906 329 18169.57 90.25 52731.32 88888.00 2006-11-25 02:43:24.406 329 18169.66 90.30 52731.31 88888.00 2006-11-25 02:43:24.906 329 18169.68 90.29 52731.20 88888.00 2006-11-25 02:43:25.406 329 18169.60 90.22 52731.21 88888.00 2006-11-25 02:43:25.906 329 18169.60 90.17 52731.14 88888.00 2006-11-25 02:43:26.406 329 18169.65 90.14 52731.15 88888.00 2006-11-25 02:43:26.906 329 18169.61 90.12 52731.29 88888.00 2006-11-25 02:43:27.406 329 18169.65 90.23 52731.26 88888.00 2006-11-25 02:43:27.906 329 18169.62 90.34 52731.20 88888.00 2006-11-25 02:43:28.406 329 18169.61 90.39 52731.25 88888.00 2006-11-25 02:43:28.906 329 18169.50 90.38 52731.25 88888.00 2006-11-25 02:43:29.406 329 18169.62 90.34 52731.23 88888.00 2006-11-25 02:43:29.906 329 18169.69 90.36 52731.30 88888.00 2006-11-25 02:43:30.406 329 18169.63 90.37 52731.24 88888.00 2006-11-25 02:43:30.906 329 18169.55 90.41 52731.15 88888.00 2006-11-25 02:43:31.406 329 18169.55 90.40 52731.18 88888.00 2006-11-25 02:43:31.906 329 18169.57 90.34 52731.25 88888.00 2006-11-25 02:43:32.406 329 18169.67 90.37 52731.21 88888.00 2006-11-25 02:43:32.906 329 18169.78 90.42 52731.24 88888.00 2006-11-25 02:43:33.406 329 18169.73 90.49 52731.24 88888.00 2006-11-25 02:43:33.906 329 18169.89 90.48 52731.26 88888.00 2006-11-25 02:43:34.406 329 18169.92 90.50 52731.24 88888.00 2006-11-25 02:43:34.906 329 18169.82 90.49 52731.21 88888.00 2006-11-25 02:43:35.406 329 18169.84 90.49 52731.26 88888.00 2006-11-25 02:43:35.906 329 18169.83 90.42 52731.26 88888.00 2006-11-25 02:43:36.406 329 18169.89 90.42 52731.25 88888.00 2006-11-25 02:43:36.906 329 18169.93 90.46 52731.27 88888.00 2006-11-25 02:43:37.406 329 18169.93 90.48 52731.38 88888.00 2006-11-25 02:43:37.906 329 18169.81 90.46 52731.39 88888.00 2006-11-25 02:43:38.406 329 18169.76 90.69 52731.33 88888.00 2006-11-25 02:43:38.906 329 18169.78 90.83 52731.28 88888.00 2006-11-25 02:43:39.406 329 18169.83 90.87 52731.32 88888.00 2006-11-25 02:43:39.906 329 18169.82 90.80 52731.32 88888.00 2006-11-25 02:43:40.406 329 18169.84 90.77 52731.30 88888.00 2006-11-25 02:43:40.906 329 18169.92 90.88 52731.30 88888.00 2006-11-25 02:43:41.406 329 18169.89 90.89 52731.24 88888.00 2006-11-25 02:43:41.906 329 18169.88 90.87 52731.27 88888.00 2006-11-25 02:43:42.406 329 18169.99 90.82 52731.33 88888.00 2006-11-25 02:43:42.906 329 18169.98 90.89 52731.31 88888.00 2006-11-25 02:43:43.406 329 18169.81 90.91 52731.19 88888.00 2006-11-25 02:43:43.906 329 18169.88 90.86 52731.19 88888.00 2006-11-25 02:43:44.406 329 18169.90 90.67 52731.23 88888.00 2006-11-25 02:43:44.906 329 18169.95 90.50 52731.35 88888.00 2006-11-25 02:43:45.406 329 18169.95 90.53 52731.33 88888.00 2006-11-25 02:43:45.906 329 18169.83 90.55 52731.15 88888.00 2006-11-25 02:43:46.406 329 18170.02 90.58 52731.03 88888.00 2006-11-25 02:43:46.906 329 18170.14 90.56 52731.03 88888.00 2006-11-25 02:43:47.406 329 18170.05 90.42 52731.10 88888.00 2006-11-25 02:43:47.906 329 18169.90 90.42 52731.12 88888.00 2006-11-25 02:43:48.406 329 18169.88 90.40 52731.07 88888.00 2006-11-25 02:43:48.906 329 18169.79 90.39 52731.16 88888.00 2006-11-25 02:43:49.406 329 18169.87 90.41 52731.18 88888.00 2006-11-25 02:43:49.906 329 18169.80 90.34 52731.20 88888.00 2006-11-25 02:43:50.406 329 18169.80 90.34 52731.19 88888.00 2006-11-25 02:43:50.906 329 18169.88 90.37 52731.20 88888.00 2006-11-25 02:43:51.406 329 18169.91 90.40 52731.33 88888.00 2006-11-25 02:43:51.906 329 18169.81 90.42 52731.24 88888.00 2006-11-25 02:43:52.406 329 18169.83 90.38 52731.41 88888.00 2006-11-25 02:43:52.906 329 18169.81 90.41 52731.38 88888.00 2006-11-25 02:43:53.406 329 18169.94 90.38 52731.21 88888.00 2006-11-25 02:43:53.906 329 18170.12 90.33 52731.16 88888.00 2006-11-25 02:43:54.406 329 18170.08 90.40 52731.10 88888.00 2006-11-25 02:43:54.906 329 18169.98 90.42 52731.12 88888.00 2006-11-25 02:43:55.406 329 18170.03 90.47 52731.04 88888.00 2006-11-25 02:43:55.906 329 18170.00 90.33 52730.98 88888.00 2006-11-25 02:43:56.406 329 18170.08 90.28 52731.06 88888.00 2006-11-25 02:43:56.906 329 18170.04 90.33 52731.12 88888.00 2006-11-25 02:43:57.406 329 18170.00 90.35 52731.14 88888.00 2006-11-25 02:43:57.906 329 18170.03 90.35 52731.25 88888.00 2006-11-25 02:43:58.406 329 18170.02 90.37 52731.24 88888.00 2006-11-25 02:43:58.906 329 18170.06 90.37 52731.27 88888.00 2006-11-25 02:43:59.406 329 18169.98 90.31 52731.31 88888.00 2006-11-25 02:43:59.906 329 18170.09 90.34 52731.26 88888.00 2006-11-25 02:44:00.406 329 18170.09 90.38 52731.21 88888.00 2006-11-25 02:44:00.906 329 18170.00 90.36 52731.19 88888.00 2006-11-25 02:44:01.406 329 18169.94 90.32 52731.18 88888.00 2006-11-25 02:44:01.906 329 18170.12 90.25 52731.18 88888.00 2006-11-25 02:44:02.406 329 18170.10 90.26 52731.18 88888.00 2006-11-25 02:44:02.906 329 18170.02 90.31 52731.20 88888.00 2006-11-25 02:44:03.406 329 18170.02 90.41 52731.20 88888.00 2006-11-25 02:44:03.906 329 18170.01 90.41 52731.30 88888.00 2006-11-25 02:44:04.406 329 18169.93 90.37 52731.25 88888.00 2006-11-25 02:44:04.906 329 18169.99 90.33 52731.26 88888.00 2006-11-25 02:44:05.406 329 18170.02 90.31 52731.26 88888.00 2006-11-25 02:44:05.906 329 18170.14 90.40 52731.14 88888.00 2006-11-25 02:44:06.406 329 18170.14 90.36 52731.10 88888.00 2006-11-25 02:44:06.906 329 18170.05 90.31 52731.04 88888.00 2006-11-25 02:44:07.406 329 18170.03 90.25 52731.14 88888.00 2006-11-25 02:44:07.906 329 18170.02 90.37 52731.19 88888.00 2006-11-25 02:44:08.406 329 18170.03 90.35 52731.15 88888.00 2006-11-25 02:44:08.906 329 18170.05 90.32 52731.13 88888.00 2006-11-25 02:44:09.406 329 18170.10 90.33 52731.15 88888.00 2006-11-25 02:44:09.906 329 18170.01 90.24 52731.21 88888.00 2006-11-25 02:44:10.406 329 18169.95 90.22 52731.23 88888.00 2006-11-25 02:44:10.906 329 18169.95 90.26 52731.26 88888.00 2006-11-25 02:44:11.406 329 18169.93 90.21 52731.18 88888.00 2006-11-25 02:44:11.906 329 18169.97 90.14 52731.14 88888.00 2006-11-25 02:44:12.406 329 18170.14 90.09 52731.17 88888.00 2006-11-25 02:44:12.906 329 18170.05 90.11 52731.32 88888.00 2006-11-25 02:44:13.406 329 18169.99 90.21 52731.39 88888.00 2006-11-25 02:44:13.906 329 18169.95 90.20 52731.32 88888.00 2006-11-25 02:44:14.406 329 18169.91 90.16 52731.24 88888.00 2006-11-25 02:44:14.906 329 18169.85 90.20 52731.16 88888.00 2006-11-25 02:44:15.406 329 18169.97 90.20 52731.20 88888.00 2006-11-25 02:44:15.906 329 18169.99 90.16 52731.21 88888.00 2006-11-25 02:44:16.406 329 18170.04 90.15 52731.01 88888.00 2006-11-25 02:44:16.906 329 18170.11 90.13 52731.01 88888.00 2006-11-25 02:44:17.406 329 18170.05 90.17 52731.01 88888.00 2006-11-25 02:44:17.906 329 18170.06 90.18 52730.98 88888.00 2006-11-25 02:44:18.406 329 18170.05 90.13 52731.14 88888.00 2006-11-25 02:44:18.906 329 18170.08 90.17 52731.15 88888.00 2006-11-25 02:44:19.406 329 18170.15 90.20 52731.17 88888.00 2006-11-25 02:44:19.906 329 18170.14 90.21 52731.19 88888.00 2006-11-25 02:44:20.406 329 18170.15 90.19 52731.05 88888.00 2006-11-25 02:44:20.906 329 18170.15 90.21 52731.02 88888.00 2006-11-25 02:44:21.406 329 18170.14 90.22 52730.98 88888.00 2006-11-25 02:44:21.906 329 18170.13 90.29 52731.06 88888.00 2006-11-25 02:44:22.406 329 18170.10 90.31 52731.04 88888.00 2006-11-25 02:44:22.906 329 18170.13 90.32 52731.06 88888.00 2006-11-25 02:44:23.406 329 18170.15 90.29 52731.03 88888.00 2006-11-25 02:44:23.906 329 18170.10 90.26 52731.10 88888.00 2006-11-25 02:44:24.406 329 18170.16 90.31 52731.08 88888.00 2006-11-25 02:44:24.906 329 18170.17 90.39 52731.13 88888.00 2006-11-25 02:44:25.406 329 18170.23 90.42 52731.12 88888.00 2006-11-25 02:44:25.906 329 18170.31 90.40 52731.07 88888.00 2006-11-25 02:44:26.406 329 18170.28 90.37 52731.05 88888.00 2006-11-25 02:44:26.906 329 18170.25 90.39 52731.07 88888.00 2006-11-25 02:44:27.406 329 18170.23 90.43 52731.13 88888.00 2006-11-25 02:44:27.906 329 18170.19 90.46 52731.17 88888.00 2006-11-25 02:44:28.406 329 18170.21 90.42 52731.07 88888.00 2006-11-25 02:44:28.906 329 18170.24 90.40 52730.98 88888.00 2006-11-25 02:44:29.406 329 18170.12 90.37 52731.00 88888.00 2006-11-25 02:44:29.906 329 18170.22 90.33 52730.95 88888.00 2006-11-25 02:44:30.406 329 18170.23 90.38 52731.01 88888.00 2006-11-25 02:44:30.906 329 18170.25 90.36 52731.02 88888.00 2006-11-25 02:44:31.406 329 18170.21 90.26 52730.96 88888.00 2006-11-25 02:44:31.906 329 18170.28 90.17 52730.95 88888.00 2006-11-25 02:44:32.406 329 18170.30 90.25 52730.92 88888.00 2006-11-25 02:44:32.906 329 18170.21 90.34 52730.77 88888.00 2006-11-25 02:44:33.406 329 18170.26 90.31 52731.00 88888.00 2006-11-25 02:44:33.906 329 18170.26 90.32 52731.04 88888.00 2006-11-25 02:44:34.406 329 18170.45 90.32 52731.02 88888.00 2006-11-25 02:44:34.906 329 18170.53 90.40 52730.98 88888.00 2006-11-25 02:44:35.406 329 18170.21 90.39 52730.95 88888.00 2006-11-25 02:44:35.906 329 18170.27 90.38 52730.93 88888.00 2006-11-25 02:44:36.406 329 18170.32 90.36 52731.10 88888.00 2006-11-25 02:44:36.906 329 18170.31 90.39 52731.16 88888.00 2006-11-25 02:44:37.406 329 18170.23 90.40 52731.08 88888.00 2006-11-25 02:44:37.906 329 18170.27 90.33 52730.97 88888.00 2006-11-25 02:44:38.406 329 18170.24 90.25 52731.09 88888.00 2006-11-25 02:44:38.906 329 18170.34 90.31 52731.14 88888.00 2006-11-25 02:44:39.406 329 18170.34 90.25 52731.06 88888.00 2006-11-25 02:44:39.906 329 18170.15 90.30 52731.04 88888.00 2006-11-25 02:44:40.406 329 18170.19 90.34 52731.00 88888.00 2006-11-25 02:44:40.906 329 18170.14 90.35 52730.84 88888.00 2006-11-25 02:44:41.406 329 18170.24 90.36 52730.84 88888.00 2006-11-25 02:44:41.906 329 18170.25 90.43 52730.98 88888.00 2006-11-25 02:44:42.406 329 18170.25 90.40 52730.94 88888.00 2006-11-25 02:44:42.906 329 18170.34 90.36 52730.96 88888.00 2006-11-25 02:44:43.406 329 18170.27 90.35 52731.02 88888.00 2006-11-25 02:44:43.906 329 18170.14 90.35 52731.00 88888.00 2006-11-25 02:44:44.406 329 18170.26 90.23 52730.84 88888.00 2006-11-25 02:44:44.906 329 18170.32 90.26 52730.79 88888.00 2006-11-25 02:44:45.406 329 18170.25 90.39 52730.82 88888.00 2006-11-25 02:44:45.906 329 18170.19 90.41 52730.97 88888.00 2006-11-25 02:44:46.406 329 18170.32 90.30 52731.03 88888.00 2006-11-25 02:44:46.906 329 18170.27 90.25 52731.06 88888.00 2006-11-25 02:44:47.406 329 18170.22 90.34 52730.97 88888.00 2006-11-25 02:44:47.906 329 18170.32 90.29 52730.90 88888.00 2006-11-25 02:44:48.406 329 18170.37 90.19 52730.88 88888.00 2006-11-25 02:44:48.906 329 18170.37 90.18 52730.84 88888.00 2006-11-25 02:44:49.406 329 18170.34 90.18 52730.90 88888.00 2006-11-25 02:44:49.906 329 18170.28 90.15 52730.91 88888.00 2006-11-25 02:44:50.406 329 18170.17 90.13 52730.92 88888.00 2006-11-25 02:44:50.906 329 18170.19 90.19 52731.01 88888.00 2006-11-25 02:44:51.406 329 18170.21 90.11 52731.07 88888.00 2006-11-25 02:44:51.906 329 18170.26 90.15 52731.07 88888.00 2006-11-25 02:44:52.406 329 18170.26 90.28 52731.07 88888.00 2006-11-25 02:44:52.906 329 18170.26 90.34 52731.12 88888.00 2006-11-25 02:44:53.406 329 18170.30 90.28 52731.06 88888.00 2006-11-25 02:44:53.906 329 18170.32 90.20 52730.98 88888.00 2006-11-25 02:44:54.406 329 18170.28 90.22 52731.07 88888.00 2006-11-25 02:44:54.906 329 18170.19 90.23 52731.09 88888.00 2006-11-25 02:44:55.406 329 18170.14 90.23 52731.00 88888.00 2006-11-25 02:44:55.906 329 18170.16 90.28 52730.92 88888.00 2006-11-25 02:44:56.406 329 18170.26 90.25 52730.91 88888.00 2006-11-25 02:44:56.906 329 18170.33 90.13 52730.90 88888.00 2006-11-25 02:44:57.406 329 18170.37 90.15 52730.90 88888.00 2006-11-25 02:44:57.906 329 18170.33 90.20 52731.00 88888.00 2006-11-25 02:44:58.406 329 18170.24 90.22 52730.98 88888.00 2006-11-25 02:44:58.906 329 18170.21 90.29 52731.01 88888.00 2006-11-25 02:44:59.406 329 18170.17 90.31 52730.96 88888.00 2006-11-25 02:44:59.906 329 18170.23 90.31 52730.94 88888.00 2006-11-25 02:45:00.406 329 18170.21 90.26 52730.91 88888.00 2006-11-25 02:45:00.906 329 18170.25 90.29 52730.86 88888.00 2006-11-25 02:45:01.406 329 18170.19 90.24 52730.74 88888.00 2006-11-25 02:45:01.906 329 18170.10 90.18 52730.85 88888.00 2006-11-25 02:45:02.406 329 18170.15 90.19 52730.84 88888.00 2006-11-25 02:45:02.906 329 18170.33 90.10 52730.77 88888.00 2006-11-25 02:45:03.406 329 18170.35 90.05 52730.62 88888.00 2006-11-25 02:45:03.906 329 18170.31 90.12 52730.73 88888.00 2006-11-25 02:45:04.406 329 18170.34 90.16 52730.93 88888.00 2006-11-25 02:45:04.906 329 18170.21 90.12 52730.90 88888.00 2006-11-25 02:45:05.406 329 18170.24 90.07 52730.82 88888.00 2006-11-25 02:45:05.906 329 18170.21 90.01 52730.79 88888.00 2006-11-25 02:45:06.406 329 18170.30 89.98 52730.79 88888.00 2006-11-25 02:45:06.906 329 18170.32 90.02 52730.69 88888.00 2006-11-25 02:45:07.406 329 18170.31 89.96 52730.68 88888.00 2006-11-25 02:45:07.906 329 18170.34 89.99 52730.73 88888.00 2006-11-25 02:45:08.406 329 18170.31 90.02 52730.75 88888.00 2006-11-25 02:45:08.906 329 18170.31 90.00 52730.69 88888.00 2006-11-25 02:45:09.406 329 18170.27 90.01 52730.70 88888.00 2006-11-25 02:45:09.906 329 18170.19 89.98 52730.71 88888.00 2006-11-25 02:45:10.406 329 18170.21 89.97 52730.80 88888.00 2006-11-25 02:45:10.906 329 18170.30 89.95 52730.78 88888.00 2006-11-25 02:45:11.406 329 18170.28 89.97 52730.88 88888.00 2006-11-25 02:45:11.906 329 18170.37 89.91 52730.93 88888.00 2006-11-25 02:45:12.406 329 18170.35 89.88 52730.74 88888.00 2006-11-25 02:45:12.906 329 18170.33 89.95 52730.75 88888.00 2006-11-25 02:45:13.406 329 18170.22 89.98 52730.73 88888.00 2006-11-25 02:45:13.906 329 18170.17 90.01 52730.75 88888.00 2006-11-25 02:45:14.406 329 18170.28 90.00 52730.74 88888.00 2006-11-25 02:45:14.906 329 18170.35 90.00 52730.71 88888.00 2006-11-25 02:45:15.406 329 18170.35 90.02 52730.77 88888.00 2006-11-25 02:45:15.906 329 18170.42 90.00 52730.84 88888.00 2006-11-25 02:45:16.406 329 18170.53 90.02 52730.86 88888.00 2006-11-25 02:45:16.906 329 18170.61 89.97 52730.85 88888.00 2006-11-25 02:45:17.406 329 18170.70 89.98 52730.75 88888.00 2006-11-25 02:45:17.906 329 18170.66 89.89 52730.58 88888.00 2006-11-25 02:45:18.406 329 18170.65 89.89 52730.58 88888.00 2006-11-25 02:45:18.906 329 18170.74 89.91 52730.75 88888.00 2006-11-25 02:45:19.406 329 18170.78 90.00 52730.85 88888.00 2006-11-25 02:45:19.906 329 18170.82 90.04 52730.91 88888.00 2006-11-25 02:45:20.406 329 18170.75 90.02 52730.77 88888.00 2006-11-25 02:45:20.906 329 18170.70 89.95 52730.71 88888.00 2006-11-25 02:45:21.406 329 18170.57 89.89 52730.79 88888.00 2006-11-25 02:45:21.906 329 18170.74 89.85 52730.70 88888.00 2006-11-25 02:45:22.406 329 18170.68 89.89 52730.63 88888.00 2006-11-25 02:45:22.906 329 18170.60 89.88 52730.68 88888.00 2006-11-25 02:45:23.406 329 18170.61 89.86 52730.77 88888.00 2006-11-25 02:45:23.906 329 18170.63 89.81 52730.75 88888.00 2006-11-25 02:45:24.406 329 18170.78 89.79 52730.67 88888.00 2006-11-25 02:45:24.906 329 18170.69 89.87 52730.70 88888.00 2006-11-25 02:45:25.406 329 18170.77 89.85 52730.65 88888.00 2006-11-25 02:45:25.906 329 18170.69 89.79 52730.56 88888.00 2006-11-25 02:45:26.406 329 18170.58 89.66 52730.59 88888.00 2006-11-25 02:45:26.906 329 18170.63 89.67 52730.60 88888.00 2006-11-25 02:45:27.406 329 18170.54 89.65 52730.79 88888.00 2006-11-25 02:45:27.906 329 18170.54 89.63 52730.81 88888.00 2006-11-25 02:45:28.406 329 18170.54 89.61 52730.72 88888.00 2006-11-25 02:45:28.906 329 18170.61 89.57 52730.63 88888.00 2006-11-25 02:45:29.406 329 18170.57 89.47 52730.62 88888.00 2006-11-25 02:45:29.906 329 18170.65 89.51 52730.54 88888.00 2006-11-25 02:45:30.406 329 18170.69 89.64 52730.55 88888.00 2006-11-25 02:45:30.906 329 18170.63 89.69 52730.51 88888.00 2006-11-25 02:45:31.406 329 18170.68 89.61 52730.60 88888.00 2006-11-25 02:45:31.906 329 18170.54 89.63 52730.57 88888.00 2006-11-25 02:45:32.406 329 18170.63 89.56 52730.56 88888.00 2006-11-25 02:45:32.906 329 18170.68 89.61 52730.55 88888.00 2006-11-25 02:45:33.406 329 18170.59 89.57 52730.55 88888.00 2006-11-25 02:45:33.906 329 18170.69 89.52 52730.51 88888.00 2006-11-25 02:45:34.406 329 18170.70 89.63 52730.42 88888.00 2006-11-25 02:45:34.906 329 18170.71 89.62 52730.42 88888.00 2006-11-25 02:45:35.406 329 18170.74 89.56 52730.44 88888.00 2006-11-25 02:45:35.906 329 18170.71 89.56 52730.43 88888.00 2006-11-25 02:45:36.406 329 18170.74 89.57 52730.40 88888.00 2006-11-25 02:45:36.906 329 18170.74 89.55 52730.51 88888.00 2006-11-25 02:45:37.406 329 18170.70 89.57 52730.52 88888.00 2006-11-25 02:45:37.906 329 18170.70 89.56 52730.54 88888.00 2006-11-25 02:45:38.406 329 18170.76 89.49 52730.56 88888.00 2006-11-25 02:45:38.906 329 18170.86 89.47 52730.47 88888.00 2006-11-25 02:45:39.406 329 18170.79 89.50 52730.56 88888.00 2006-11-25 02:45:39.906 329 18170.76 89.43 52730.63 88888.00 2006-11-25 02:45:40.406 329 18170.71 89.39 52730.67 88888.00 2006-11-25 02:45:40.906 329 18170.76 89.34 52730.63 88888.00 2006-11-25 02:45:41.406 329 18170.76 89.40 52730.51 88888.00 2006-11-25 02:45:41.906 329 18170.66 89.34 52730.51 88888.00 2006-11-25 02:45:42.406 329 18170.58 89.24 52730.45 88888.00 2006-11-25 02:45:42.906 329 18170.53 89.15 52730.31 88888.00 2006-11-25 02:45:43.406 329 18170.70 89.20 52730.28 88888.00 2006-11-25 02:45:43.906 329 18170.74 89.25 52730.31 88888.00 2006-11-25 02:45:44.406 329 18170.69 89.34 52730.36 88888.00 2006-11-25 02:45:44.906 329 18170.66 89.38 52730.40 88888.00 2006-11-25 02:45:45.406 329 18170.74 89.31 52730.44 88888.00 2006-11-25 02:45:45.906 329 18170.67 89.24 52730.48 88888.00 2006-11-25 02:45:46.406 329 18170.69 89.26 52730.40 88888.00 2006-11-25 02:45:46.906 329 18170.69 89.29 52730.34 88888.00 2006-11-25 02:45:47.406 329 18170.73 89.32 52730.35 88888.00 2006-11-25 02:45:47.906 329 18170.61 89.36 52730.34 88888.00 2006-11-25 02:45:48.406 329 18170.59 89.23 52730.30 88888.00 2006-11-25 02:45:48.906 329 18170.66 89.18 52730.32 88888.00 2006-11-25 02:45:49.406 329 18170.63 89.16 52730.32 88888.00 2006-11-25 02:45:49.906 329 18170.54 89.17 52730.32 88888.00 2006-11-25 02:45:50.406 329 18170.48 89.17 52730.24 88888.00 2006-11-25 02:45:50.906 329 18170.53 89.19 52730.22 88888.00 2006-11-25 02:45:51.406 329 18170.54 89.18 52730.32 88888.00 2006-11-25 02:45:51.906 329 18170.48 89.16 52730.27 88888.00 2006-11-25 02:45:52.406 329 18170.46 89.08 52730.19 88888.00 2006-11-25 02:45:52.906 329 18170.50 89.13 52730.11 88888.00 2006-11-25 02:45:53.406 329 18170.59 89.15 52730.13 88888.00 2006-11-25 02:45:53.906 329 18170.49 89.13 52730.21 88888.00 2006-11-25 02:45:54.406 329 18170.53 89.09 52730.20 88888.00 2006-11-25 02:45:54.906 329 18170.56 89.11 52730.17 88888.00 2006-11-25 02:45:55.406 329 18170.66 89.13 52730.16 88888.00 2006-11-25 02:45:55.906 329 18170.77 89.07 52730.11 88888.00 2006-11-25 02:45:56.406 329 18170.58 89.04 52730.19 88888.00 2006-11-25 02:45:56.906 329 18170.54 89.05 52730.15 88888.00 2006-11-25 02:45:57.406 329 18170.47 89.04 52730.12 88888.00 2006-11-25 02:45:57.906 329 18170.45 89.03 52730.14 88888.00 2006-11-25 02:45:58.406 329 18170.55 89.09 52730.32 88888.00 2006-11-25 02:45:58.906 329 18170.52 89.08 52730.37 88888.00 2006-11-25 02:45:59.406 329 18170.44 89.05 52730.31 88888.00 2006-11-25 02:45:59.906 329 18170.48 89.05 52730.32 88888.00 2006-11-25 02:46:00.406 329 18170.61 89.03 52730.45 88888.00 2006-11-25 02:46:00.906 329 18170.56 89.02 52730.24 88888.00 2006-11-25 02:46:01.406 329 18170.44 88.96 52730.22 88888.00 2006-11-25 02:46:01.906 329 18170.53 88.82 52730.33 88888.00 2006-11-25 02:46:02.406 329 18170.48 88.86 52730.27 88888.00 2006-11-25 02:46:02.906 329 18170.39 88.99 52730.21 88888.00 2006-11-25 02:46:03.406 329 18170.42 88.98 52730.16 88888.00 2006-11-25 02:46:03.906 329 18170.46 88.91 52730.13 88888.00 2006-11-25 02:46:04.406 329 18170.38 88.94 52730.22 88888.00 2006-11-25 02:46:04.906 329 18170.52 88.94 52730.27 88888.00 2006-11-25 02:46:05.406 329 18170.59 88.86 52730.32 88888.00 2006-11-25 02:46:05.906 329 18170.59 88.85 52730.36 88888.00 2006-11-25 02:46:06.406 329 18170.58 88.84 52730.34 88888.00 2006-11-25 02:46:06.906 329 18170.61 88.84 52730.24 88888.00 2006-11-25 02:46:07.406 329 18170.50 88.86 52730.14 88888.00 2006-11-25 02:46:07.906 329 18170.55 88.84 52730.11 88888.00 2006-11-25 02:46:08.406 329 18170.48 88.76 52730.10 88888.00 2006-11-25 02:46:08.906 329 18170.47 88.72 52730.12 88888.00 2006-11-25 02:46:09.406 329 18170.54 88.73 52730.07 88888.00 2006-11-25 02:46:09.906 329 18170.65 88.78 52730.05 88888.00 2006-11-25 02:46:10.406 329 18170.69 88.81 52730.15 88888.00 2006-11-25 02:46:10.906 329 18170.71 88.79 52730.11 88888.00 2006-11-25 02:46:11.406 329 18170.73 88.79 52730.04 88888.00 2006-11-25 02:46:11.906 329 18170.56 88.81 52730.21 88888.00 2006-11-25 02:46:12.406 329 18170.56 88.77 52730.43 88888.00 2006-11-25 02:46:12.906 329 18170.53 88.74 52730.46 88888.00 2006-11-25 02:46:13.406 329 18170.55 88.69 52730.42 88888.00 2006-11-25 02:46:13.906 329 18170.64 88.63 52730.24 88888.00 2006-11-25 02:46:14.406 329 18170.61 88.64 52730.14 88888.00 2006-11-25 02:46:14.906 329 18170.64 88.80 52730.27 88888.00 2006-11-25 02:46:15.406 329 18170.57 88.85 52730.31 88888.00 2006-11-25 02:46:15.906 329 18170.58 88.79 52730.27 88888.00 2006-11-25 02:46:16.406 329 18170.38 88.76 52730.31 88888.00 2006-11-25 02:46:16.906 329 18170.26 88.66 52730.44 88888.00 2006-11-25 02:46:17.406 329 18170.32 88.65 52730.45 88888.00 2006-11-25 02:46:17.906 329 18170.61 88.68 52730.32 88888.00 2006-11-25 02:46:18.406 329 18170.55 88.70 52730.25 88888.00 2006-11-25 02:46:18.906 329 18170.54 88.67 52730.23 88888.00 2006-11-25 02:46:19.406 329 18170.59 88.55 52730.32 88888.00 2006-11-25 02:46:19.906 329 18170.64 88.51 52730.39 88888.00 2006-11-25 02:46:20.406 329 18170.57 88.52 52730.42 88888.00 2006-11-25 02:46:20.906 329 18170.65 88.51 52730.33 88888.00 2006-11-25 02:46:21.406 329 18170.70 88.49 52730.34 88888.00 2006-11-25 02:46:21.906 329 18171.03 88.51 52730.36 88888.00 2006-11-25 02:46:22.406 329 18170.90 88.53 52730.31 88888.00 2006-11-25 02:46:22.906 329 18170.60 88.58 52730.30 88888.00 2006-11-25 02:46:23.406 329 18170.61 88.54 52730.24 88888.00 2006-11-25 02:46:23.906 329 18170.66 88.61 52730.24 88888.00 2006-11-25 02:46:24.406 329 18170.57 88.67 52730.32 88888.00 2006-11-25 02:46:24.906 329 18170.53 88.74 52730.34 88888.00 2006-11-25 02:46:25.406 329 18170.61 88.77 52730.16 88888.00 2006-11-25 02:46:25.906 329 18170.58 88.73 52730.23 88888.00 2006-11-25 02:46:26.406 329 18170.64 88.76 52730.28 88888.00 2006-11-25 02:46:26.906 329 18170.55 88.78 52730.42 88888.00 2006-11-25 02:46:27.406 329 18170.45 88.71 52730.43 88888.00 2006-11-25 02:46:27.906 329 18170.55 88.78 52730.36 88888.00 2006-11-25 02:46:28.406 329 18170.53 88.81 52730.43 88888.00 2006-11-25 02:46:28.906 329 18170.55 88.85 52730.38 88888.00 2006-11-25 02:46:29.406 329 18170.47 88.87 52730.28 88888.00 2006-11-25 02:46:29.906 329 18170.45 88.88 52730.40 88888.00 2006-11-25 02:46:30.406 329 18170.44 88.78 52730.46 88888.00 2006-11-25 02:46:30.906 329 18170.42 88.78 52730.35 88888.00 2006-11-25 02:46:31.406 329 18170.53 88.79 52730.32 88888.00 2006-11-25 02:46:31.906 329 18170.61 88.76 52730.28 88888.00 2006-11-25 02:46:32.406 329 18170.63 88.78 52730.28 88888.00 2006-11-25 02:46:32.906 329 18170.63 88.84 52730.24 88888.00 2006-11-25 02:46:33.406 329 18170.81 88.87 52730.21 88888.00 2006-11-25 02:46:33.906 329 18170.67 88.82 52730.30 88888.00 2006-11-25 02:46:34.406 329 18170.50 88.80 52730.36 88888.00 2006-11-25 02:46:34.906 329 18170.50 88.74 52730.39 88888.00 2006-11-25 02:46:35.406 329 18170.47 88.83 52730.47 88888.00 2006-11-25 02:46:35.906 329 18170.54 88.80 52730.46 88888.00 2006-11-25 02:46:36.406 329 18170.65 88.73 52730.44 88888.00 2006-11-25 02:46:36.906 329 18170.63 88.70 52730.47 88888.00 2006-11-25 02:46:37.406 329 18170.53 88.72 52730.59 88888.00 2006-11-25 02:46:37.906 329 18170.46 88.78 52730.60 88888.00 2006-11-25 02:46:38.406 329 18170.54 88.76 52730.59 88888.00 2006-11-25 02:46:38.906 329 18170.65 88.76 52730.62 88888.00 2006-11-25 02:46:39.406 329 18170.68 88.82 52730.60 88888.00 2006-11-25 02:46:39.906 329 18170.61 88.81 52730.43 88888.00 2006-11-25 02:46:40.406 329 18170.65 88.85 52730.46 88888.00 2006-11-25 02:46:40.906 329 18170.75 88.86 52730.56 88888.00 2006-11-25 02:46:41.406 329 18170.80 88.90 52730.61 88888.00 2006-11-25 02:46:41.906 329 18170.82 88.94 52730.57 88888.00 2006-11-25 02:46:42.406 329 18170.86 88.95 52730.61 88888.00 2006-11-25 02:46:42.906 329 18170.88 88.89 52730.54 88888.00 2006-11-25 02:46:43.406 329 18170.81 88.84 52730.62 88888.00 2006-11-25 02:46:43.906 329 18170.78 88.87 52730.69 88888.00 2006-11-25 02:46:44.406 329 18170.80 88.91 52730.58 88888.00 2006-11-25 02:46:44.906 329 18170.90 88.92 52730.54 88888.00 2006-11-25 02:46:45.406 329 18170.82 88.88 52730.57 88888.00 2006-11-25 02:46:45.906 329 18170.80 88.92 52730.62 88888.00 2006-11-25 02:46:46.406 329 18170.78 88.88 52730.66 88888.00 2006-11-25 02:46:46.906 329 18170.81 88.91 52730.56 88888.00 2006-11-25 02:46:47.406 329 18170.85 88.92 52730.60 88888.00 2006-11-25 02:46:47.906 329 18170.79 88.86 52730.62 88888.00 2006-11-25 02:46:48.406 329 18170.88 88.92 52730.58 88888.00 2006-11-25 02:46:48.906 329 18170.76 88.95 52730.61 88888.00 2006-11-25 02:46:49.406 329 18170.66 88.89 52730.68 88888.00 2006-11-25 02:46:49.906 329 18170.73 88.88 52730.69 88888.00 2006-11-25 02:46:50.406 329 18170.73 88.84 52730.66 88888.00 2006-11-25 02:46:50.906 329 18170.76 88.86 52730.59 88888.00 2006-11-25 02:46:51.406 329 18170.71 88.88 52730.62 88888.00 2006-11-25 02:46:51.906 329 18170.70 88.88 52730.63 88888.00 2006-11-25 02:46:52.406 329 18170.88 88.97 52730.60 88888.00 2006-11-25 02:46:52.906 329 18170.77 89.04 52730.54 88888.00 2006-11-25 02:46:53.406 329 18170.79 89.02 52730.52 88888.00 2006-11-25 02:46:53.906 329 18170.69 89.03 52730.38 88888.00 2006-11-25 02:46:54.406 329 18170.70 89.07 52730.38 88888.00 2006-11-25 02:46:54.906 329 18170.60 89.15 52730.40 88888.00 2006-11-25 02:46:55.406 329 18170.58 89.23 52730.45 88888.00 2006-11-25 02:46:55.906 329 18170.60 89.20 52730.47 88888.00 2006-11-25 02:46:56.406 329 18170.58 89.22 52730.38 88888.00 2006-11-25 02:46:56.906 329 18170.60 89.23 52730.40 88888.00 2006-11-25 02:46:57.406 329 18170.60 89.22 52730.43 88888.00 2006-11-25 02:46:57.906 329 18170.61 89.17 52730.43 88888.00 2006-11-25 02:46:58.406 329 18170.63 89.14 52730.42 88888.00 2006-11-25 02:46:58.906 329 18170.59 89.22 52730.44 88888.00 2006-11-25 02:46:59.406 329 18170.49 89.38 52730.42 88888.00 2006-11-25 02:46:59.906 329 18170.48 89.33 52730.44 88888.00 2006-11-25 02:47:00.406 329 18170.52 89.34 52730.46 88888.00 2006-11-25 02:47:00.906 329 18170.60 89.34 52730.50 88888.00 2006-11-25 02:47:01.406 329 18170.57 89.30 52730.50 88888.00 2006-11-25 02:47:01.906 329 18170.57 89.29 52730.60 88888.00 2006-11-25 02:47:02.406 329 18170.64 89.29 52730.63 88888.00 2006-11-25 02:47:02.906 329 18170.76 89.32 52730.65 88888.00 2006-11-25 02:47:03.406 329 18170.76 89.32 52730.65 88888.00 2006-11-25 02:47:03.906 329 18170.41 89.30 52730.58 88888.00 2006-11-25 02:47:04.406 329 18170.41 89.31 52730.52 88888.00 2006-11-25 02:47:04.906 329 18170.54 89.30 52730.50 88888.00 2006-11-25 02:47:05.406 329 18170.64 89.36 52730.49 88888.00 2006-11-25 02:47:05.906 329 18170.61 89.31 52730.59 88888.00 2006-11-25 02:47:06.406 329 18170.58 89.25 52730.62 88888.00 2006-11-25 02:47:06.906 329 18170.60 89.25 52730.60 88888.00 2006-11-25 02:47:07.406 329 18170.67 89.31 52730.54 88888.00 2006-11-25 02:47:07.906 329 18170.67 89.36 52730.42 88888.00 2006-11-25 02:47:08.406 329 18170.67 89.36 52730.49 88888.00 2006-11-25 02:47:08.906 329 18170.69 89.44 52730.54 88888.00 2006-11-25 02:47:09.406 329 18170.67 89.47 52730.67 88888.00 2006-11-25 02:47:09.906 329 18170.67 89.54 52730.59 88888.00 2006-11-25 02:47:10.406 329 18170.68 89.55 52730.59 88888.00 2006-11-25 02:47:10.906 329 18170.67 89.52 52730.67 88888.00 2006-11-25 02:47:11.406 329 18170.63 89.57 52730.61 88888.00 2006-11-25 02:47:11.906 329 18170.82 89.55 52730.68 88888.00 2006-11-25 02:47:12.406 329 18170.71 89.51 52730.54 88888.00 2006-11-25 02:47:12.906 329 18170.76 89.50 52730.48 88888.00 2006-11-25 02:47:13.406 329 18170.70 89.50 52730.52 88888.00 2006-11-25 02:47:13.906 329 18170.79 89.54 52730.65 88888.00 2006-11-25 02:47:14.406 329 18170.73 89.50 52730.50 88888.00 2006-11-25 02:47:14.906 329 18170.81 89.53 52730.33 88888.00 2006-11-25 02:47:15.406 329 18170.79 89.53 52730.48 88888.00 2006-11-25 02:47:15.906 329 18170.70 89.53 52730.48 88888.00 2006-11-25 02:47:16.406 329 18170.68 89.62 52730.39 88888.00 2006-11-25 02:47:16.906 329 18170.66 89.64 52730.26 88888.00 2006-11-25 02:47:17.406 329 18170.67 89.58 52730.19 88888.00 2006-11-25 02:47:17.906 329 18170.67 89.62 52730.19 88888.00 2006-11-25 02:47:18.406 329 18170.65 89.66 52730.16 88888.00 2006-11-25 02:47:18.906 329 18170.63 89.65 52730.19 88888.00 2006-11-25 02:47:19.406 329 18170.64 89.58 52730.24 88888.00 2006-11-25 02:47:19.906 329 18170.67 89.58 52730.17 88888.00 2006-11-25 02:47:20.406 329 18170.80 89.57 52730.23 88888.00 2006-11-25 02:47:20.906 329 18170.76 89.56 52730.24 88888.00 2006-11-25 02:47:21.406 329 18170.69 89.64 52730.15 88888.00 2006-11-25 02:47:21.906 329 18170.67 89.66 52730.21 88888.00 2006-11-25 02:47:22.406 329 18170.81 89.68 52730.25 88888.00 2006-11-25 02:47:22.906 329 18170.81 89.66 52730.26 88888.00 2006-11-25 02:47:23.406 329 18170.65 89.65 52730.19 88888.00 2006-11-25 02:47:23.906 329 18170.75 89.64 52730.09 88888.00 2006-11-25 02:47:24.406 329 18170.91 89.62 52730.05 88888.00 2006-11-25 02:47:24.906 329 18170.92 89.58 52730.04 88888.00 2006-11-25 02:47:25.406 329 18170.84 89.57 52730.09 88888.00 2006-11-25 02:47:25.906 329 18170.95 89.55 52730.15 88888.00 2006-11-25 02:47:26.406 329 18170.91 89.53 52730.15 88888.00 2006-11-25 02:47:26.906 329 18170.86 89.51 52730.14 88888.00 2006-11-25 02:47:27.406 329 18170.91 89.43 52730.14 88888.00 2006-11-25 02:47:27.906 329 18170.84 89.42 52730.08 88888.00 2006-11-25 02:47:28.406 329 18170.92 89.34 52730.12 88888.00 2006-11-25 02:47:28.906 329 18170.88 89.40 52730.19 88888.00 2006-11-25 02:47:29.406 329 18170.84 89.43 52730.17 88888.00 2006-11-25 02:47:29.906 329 18170.86 89.43 52730.11 88888.00 2006-11-25 02:47:30.406 329 18170.81 89.41 52730.04 88888.00 2006-11-25 02:47:30.906 329 18170.95 89.35 52730.03 88888.00 2006-11-25 02:47:31.406 329 18170.93 89.36 52729.94 88888.00 2006-11-25 02:47:31.906 329 18170.91 89.51 52729.85 88888.00 2006-11-25 02:47:32.406 329 18170.98 89.49 52729.77 88888.00 2006-11-25 02:47:32.906 329 18171.08 89.45 52729.77 88888.00 2006-11-25 02:47:33.406 329 18171.11 89.46 52729.77 88888.00 2006-11-25 02:47:33.906 329 18171.03 89.54 52729.85 88888.00 2006-11-25 02:47:34.406 329 18170.97 89.56 52729.81 88888.00 2006-11-25 02:47:34.906 329 18170.93 89.51 52729.81 88888.00 2006-11-25 02:47:35.406 329 18170.91 89.48 52729.77 88888.00 2006-11-25 02:47:35.906 329 18171.07 89.49 52729.84 88888.00 2006-11-25 02:47:36.406 329 18171.17 89.56 52729.93 88888.00 2006-11-25 02:47:36.906 329 18171.14 89.50 52729.86 88888.00 2006-11-25 02:47:37.406 329 18171.14 89.42 52729.87 88888.00 2006-11-25 02:47:37.906 329 18171.11 89.44 52729.90 88888.00 2006-11-25 02:47:38.406 329 18171.12 89.42 52729.85 88888.00 2006-11-25 02:47:38.906 329 18171.03 89.45 52729.74 88888.00 2006-11-25 02:47:39.406 329 18171.24 89.44 52729.76 88888.00 2006-11-25 02:47:39.906 329 18171.32 89.44 52729.81 88888.00 2006-11-25 02:47:40.406 329 18171.24 89.36 52729.89 88888.00 2006-11-25 02:47:40.906 329 18171.21 89.39 52729.79 88888.00 2006-11-25 02:47:41.406 329 18171.19 89.40 52729.63 88888.00 2006-11-25 02:47:41.906 329 18171.31 89.42 52729.57 88888.00 2006-11-25 02:47:42.406 329 18171.41 89.46 52729.61 88888.00 2006-11-25 02:47:42.906 329 18171.43 89.46 52729.70 88888.00 2006-11-25 02:47:43.406 329 18171.42 89.39 52729.67 88888.00 2006-11-25 02:47:43.906 329 18171.34 89.37 52729.61 88888.00 2006-11-25 02:47:44.406 329 18171.37 89.34 52729.78 88888.00 2006-11-25 02:47:44.906 329 18171.35 89.33 52729.89 88888.00 2006-11-25 02:47:45.406 329 18171.43 89.32 52729.94 88888.00 2006-11-25 02:47:45.906 329 18171.43 89.33 52729.94 88888.00 2006-11-25 02:47:46.406 329 18171.34 89.24 52729.87 88888.00 2006-11-25 02:47:46.906 329 18171.32 89.23 52729.81 88888.00 2006-11-25 02:47:47.406 329 18171.23 89.20 52729.78 88888.00 2006-11-25 02:47:47.906 329 18171.32 89.26 52729.82 88888.00 2006-11-25 02:47:48.406 329 18171.45 89.34 52729.70 88888.00 2006-11-25 02:47:48.906 329 18171.47 89.38 52729.63 88888.00 2006-11-25 02:47:49.406 329 18171.46 89.32 52729.66 88888.00 2006-11-25 02:47:49.906 329 18171.47 89.23 52729.70 88888.00 2006-11-25 02:47:50.406 329 18171.43 89.24 52729.65 88888.00 2006-11-25 02:47:50.906 329 18171.49 89.24 52729.75 88888.00 2006-11-25 02:47:51.406 329 18171.57 89.28 52729.74 88888.00 2006-11-25 02:47:51.906 329 18171.67 89.20 52729.70 88888.00 2006-11-25 02:47:52.406 329 18171.67 89.25 52729.73 88888.00 2006-11-25 02:47:52.906 329 18171.57 89.30 52729.73 88888.00 2006-11-25 02:47:53.406 329 18171.51 89.26 52729.79 88888.00 2006-11-25 02:47:53.906 329 18171.57 89.25 52729.77 88888.00 2006-11-25 02:47:54.406 329 18171.61 89.32 52729.75 88888.00 2006-11-25 02:47:54.906 329 18171.62 89.37 52729.76 88888.00 2006-11-25 02:47:55.406 329 18171.55 89.35 52729.81 88888.00 2006-11-25 02:47:55.906 329 18171.62 89.24 52729.75 88888.00 2006-11-25 02:47:56.406 329 18171.69 89.19 52729.63 88888.00 2006-11-25 02:47:56.906 329 18171.63 89.18 52729.75 88888.00 2006-11-25 02:47:57.406 329 18171.53 89.16 52729.73 88888.00 2006-11-25 02:47:57.906 329 18171.56 89.11 52729.73 88888.00 2006-11-25 02:47:58.406 329 18171.63 89.02 52729.73 88888.00 2006-11-25 02:47:58.906 329 18171.64 88.99 52729.63 88888.00 2006-11-25 02:47:59.406 329 18171.58 89.00 52729.74 88888.00 2006-11-25 02:47:59.906 329 18171.51 89.01 52729.87 88888.00 2006-11-25 02:48:00.406 329 18171.57 88.99 52729.87 88888.00 2006-11-25 02:48:00.906 329 18171.65 88.90 52729.92 88888.00 2006-11-25 02:48:01.406 329 18171.60 88.95 52729.82 88888.00 2006-11-25 02:48:01.906 329 18171.55 88.97 52729.85 88888.00 2006-11-25 02:48:02.406 329 18171.52 88.90 52729.79 88888.00 2006-11-25 02:48:02.906 329 18171.58 88.89 52729.85 88888.00 2006-11-25 02:48:03.406 329 18171.63 88.91 52729.88 88888.00 2006-11-25 02:48:03.906 329 18171.69 89.00 52729.87 88888.00 2006-11-25 02:48:04.406 329 18171.88 89.03 52729.84 88888.00 2006-11-25 02:48:04.906 329 18171.94 88.94 52729.90 88888.00 2006-11-25 02:48:05.406 329 18171.91 88.89 52729.91 88888.00 2006-11-25 02:48:05.906 329 18171.93 88.87 52729.97 88888.00 2006-11-25 02:48:06.406 329 18171.80 88.86 52729.98 88888.00 2006-11-25 02:48:06.906 329 18171.76 88.79 52730.00 88888.00 2006-11-25 02:48:07.406 329 18171.69 88.82 52729.94 88888.00 2006-11-25 02:48:07.906 329 18171.73 88.73 52729.87 88888.00 2006-11-25 02:48:08.406 329 18171.84 88.67 52729.85 88888.00 2006-11-25 02:48:08.906 329 18171.82 88.68 52729.84 88888.00 2006-11-25 02:48:09.406 329 18171.82 88.62 52729.88 88888.00 2006-11-25 02:48:09.906 329 18171.78 88.67 52729.98 88888.00 2006-11-25 02:48:10.406 329 18171.74 88.69 52729.93 88888.00 2006-11-25 02:48:10.906 329 18171.84 88.66 52729.96 88888.00 2006-11-25 02:48:11.406 329 18171.86 88.68 52730.01 88888.00 2006-11-25 02:48:11.906 329 18171.82 88.68 52729.92 88888.00 2006-11-25 02:48:12.406 329 18171.73 88.76 52729.96 88888.00 2006-11-25 02:48:12.906 329 18171.71 88.70 52730.00 88888.00 2006-11-25 02:48:13.406 329 18171.60 88.61 52730.09 88888.00 2006-11-25 02:48:13.906 329 18171.71 88.64 52730.05 88888.00 2006-11-25 02:48:14.406 329 18171.85 88.64 52729.92 88888.00 2006-11-25 02:48:14.906 329 18171.78 88.58 52730.00 88888.00 2006-11-25 02:48:15.406 329 18171.77 88.51 52730.03 88888.00 2006-11-25 02:48:15.906 329 18171.76 88.57 52730.09 88888.00 2006-11-25 02:48:16.406 329 18171.85 88.67 52730.01 88888.00 2006-11-25 02:48:16.906 329 18171.82 88.53 52730.04 88888.00 2006-11-25 02:48:17.406 329 18171.68 88.50 52730.05 88888.00 2006-11-25 02:48:17.906 329 18171.64 88.61 52730.04 88888.00 2006-11-25 02:48:18.406 329 18171.76 88.59 52730.09 88888.00 2006-11-25 02:48:18.906 329 18171.75 88.46 52730.11 88888.00 2006-11-25 02:48:19.406 329 18171.76 88.43 52730.12 88888.00 2006-11-25 02:48:19.906 329 18171.74 88.41 52730.04 88888.00 2006-11-25 02:48:20.406 329 18171.78 88.40 52730.01 88888.00 2006-11-25 02:48:20.906 329 18171.74 88.41 52730.04 88888.00 2006-11-25 02:48:21.406 329 18171.68 88.43 52730.11 88888.00 2006-11-25 02:48:21.906 329 18171.61 88.36 52730.08 88888.00 2006-11-25 02:48:22.406 329 18171.66 88.32 52730.04 88888.00 2006-11-25 02:48:22.906 329 18171.85 88.32 52729.91 88888.00 2006-11-25 02:48:23.406 329 18171.68 88.26 52729.98 88888.00 2006-11-25 02:48:23.906 329 18171.67 88.21 52730.04 88888.00 2006-11-25 02:48:24.406 329 18171.67 88.23 52730.10 88888.00 2006-11-25 02:48:24.906 329 18171.68 88.22 52730.04 88888.00 2006-11-25 02:48:25.406 329 18171.66 88.16 52730.04 88888.00 2006-11-25 02:48:25.906 329 18171.73 88.17 52730.04 88888.00 2006-11-25 02:48:26.406 329 18171.68 88.20 52729.94 88888.00 2006-11-25 02:48:26.906 329 18171.69 88.10 52729.92 88888.00 2006-11-25 02:48:27.406 329 18171.65 88.07 52730.00 88888.00 2006-11-25 02:48:27.906 329 18171.66 88.08 52729.98 88888.00 2006-11-25 02:48:28.406 329 18171.76 88.07 52729.92 88888.00 2006-11-25 02:48:28.906 329 18171.67 88.02 52729.84 88888.00 2006-11-25 02:48:29.406 329 18171.64 88.08 52729.81 88888.00 2006-11-25 02:48:29.906 329 18171.68 88.03 52729.78 88888.00 2006-11-25 02:48:30.406 329 18171.69 87.96 52729.88 88888.00 2006-11-25 02:48:30.906 329 18171.67 87.95 52729.90 88888.00 2006-11-25 02:48:31.406 329 18171.61 88.00 52730.05 88888.00 2006-11-25 02:48:31.906 329 18171.62 87.99 52729.96 88888.00 2006-11-25 02:48:32.406 329 18171.64 87.99 52729.88 88888.00 2006-11-25 02:48:32.906 329 18171.65 88.00 52729.88 88888.00 2006-11-25 02:48:33.406 329 18171.68 87.96 52729.89 88888.00 2006-11-25 02:48:33.906 329 18171.69 87.82 52729.93 88888.00 2006-11-25 02:48:34.406 329 18171.62 87.81 52729.98 88888.00 2006-11-25 02:48:34.906 329 18171.58 87.83 52729.94 88888.00 2006-11-25 02:48:35.406 329 18171.64 87.82 52730.02 88888.00 2006-11-25 02:48:35.906 329 18171.76 87.90 52729.99 88888.00 2006-11-25 02:48:36.406 329 18171.64 87.96 52729.94 88888.00 2006-11-25 02:48:36.906 329 18171.62 87.96 52730.02 88888.00 2006-11-25 02:48:37.406 329 18171.60 87.92 52730.07 88888.00 2006-11-25 02:48:37.906 329 18171.56 87.87 52730.09 88888.00 2006-11-25 02:48:38.406 329 18171.53 87.80 52730.05 88888.00 2006-11-25 02:48:38.906 329 18171.52 87.79 52730.14 88888.00 2006-11-25 02:48:39.406 329 18171.51 87.80 52730.27 88888.00 2006-11-25 02:48:39.906 329 18171.44 87.76 52730.14 88888.00 2006-11-25 02:48:40.406 329 18171.56 87.68 52730.01 88888.00 2006-11-25 02:48:40.906 329 18171.65 87.69 52730.07 88888.00 2006-11-25 02:48:41.406 329 18171.54 87.66 52730.13 88888.00 2006-11-25 02:48:41.906 329 18171.62 87.65 52730.17 88888.00 2006-11-25 02:48:42.406 329 18171.61 87.62 52730.24 88888.00 2006-11-25 02:48:42.906 329 18171.60 87.62 52730.24 88888.00 2006-11-25 02:48:43.406 329 18171.58 87.57 52730.16 88888.00 2006-11-25 02:48:43.906 329 18171.65 87.58 52730.09 88888.00 2006-11-25 02:48:44.406 329 18171.62 87.58 52729.99 88888.00 2006-11-25 02:48:44.906 329 18171.62 87.55 52730.02 88888.00 2006-11-25 02:48:45.406 329 18171.61 87.54 52730.08 88888.00 2006-11-25 02:48:45.906 329 18171.57 87.51 52730.20 88888.00 2006-11-25 02:48:46.406 329 18171.58 87.53 52730.17 88888.00 2006-11-25 02:48:46.906 329 18171.56 87.57 52730.16 88888.00 2006-11-25 02:48:47.406 329 18171.46 87.49 52730.13 88888.00 2006-11-25 02:48:47.906 329 18171.53 87.48 52730.22 88888.00 2006-11-25 02:48:48.406 329 18171.58 87.48 52730.27 88888.00 2006-11-25 02:48:48.906 329 18171.64 87.50 52730.35 88888.00 2006-11-25 02:48:49.406 329 18171.60 87.47 52730.42 88888.00 2006-11-25 02:48:49.906 329 18171.61 87.35 52730.34 88888.00 2006-11-25 02:48:50.406 329 18171.50 87.30 52730.19 88888.00 2006-11-25 02:48:50.906 329 18171.45 87.26 52730.11 88888.00 2006-11-25 02:48:51.406 329 18171.41 87.24 52730.19 88888.00 2006-11-25 02:48:51.906 329 18171.50 87.32 52730.26 88888.00 2006-11-25 02:48:52.406 329 18171.40 87.31 52730.22 88888.00 2006-11-25 02:48:52.906 329 18171.36 87.33 52730.15 88888.00 2006-11-25 02:48:53.406 329 18171.40 87.30 52730.05 88888.00 2006-11-25 02:48:53.906 329 18171.43 87.39 52730.07 88888.00 2006-11-25 02:48:54.406 329 18171.37 87.36 52729.99 88888.00 2006-11-25 02:48:54.906 329 18171.33 87.33 52730.08 88888.00 2006-11-25 02:48:55.406 329 18171.44 87.38 52730.12 88888.00 2006-11-25 02:48:55.906 329 18171.41 87.52 52730.15 88888.00 2006-11-25 02:48:56.406 329 18171.44 87.50 52730.14 88888.00 2006-11-25 02:48:56.906 329 18171.44 87.38 52730.10 88888.00 2006-11-25 02:48:57.406 329 18171.45 87.36 52730.13 88888.00 2006-11-25 02:48:57.906 329 18171.39 87.39 52730.12 88888.00 2006-11-25 02:48:58.406 329 18171.34 87.38 52730.19 88888.00 2006-11-25 02:48:58.906 329 18171.26 87.37 52730.25 88888.00 2006-11-25 02:48:59.406 329 18171.25 87.41 52730.30 88888.00 2006-11-25 02:48:59.906 329 18171.25 87.43 52730.25 88888.00 2006-11-25 02:49:00.406 329 18171.36 87.43 52730.25 88888.00 2006-11-25 02:49:00.906 329 18171.39 87.47 52730.36 88888.00 2006-11-25 02:49:01.406 329 18171.34 87.41 52730.25 88888.00 2006-11-25 02:49:01.906 329 18171.25 87.33 52730.28 88888.00 2006-11-25 02:49:02.406 329 18171.29 87.31 52730.35 88888.00 2006-11-25 02:49:02.906 329 18171.22 87.33 52730.34 88888.00 2006-11-25 02:49:03.406 329 18171.28 87.35 52730.40 88888.00 2006-11-25 02:49:03.906 329 18171.42 87.37 52730.39 88888.00 2006-11-25 02:49:04.406 329 18171.46 87.47 52730.33 88888.00 2006-11-25 02:49:04.906 329 18171.47 87.44 52730.34 88888.00 2006-11-25 02:49:05.406 329 18171.43 87.40 52730.31 88888.00 2006-11-25 02:49:05.906 329 18171.49 87.33 52730.27 88888.00 2006-11-25 02:49:06.406 329 18171.41 87.38 52730.35 88888.00 2006-11-25 02:49:06.906 329 18171.40 87.44 52730.36 88888.00 2006-11-25 02:49:07.406 329 18171.36 87.42 52730.28 88888.00 2006-11-25 02:49:07.906 329 18171.43 87.43 52730.32 88888.00 2006-11-25 02:49:08.406 329 18171.51 87.37 52730.33 88888.00 2006-11-25 02:49:08.906 329 18171.45 87.37 52730.23 88888.00 2006-11-25 02:49:09.406 329 18171.49 87.39 52730.22 88888.00 2006-11-25 02:49:09.906 329 18171.49 87.31 52730.32 88888.00 2006-11-25 02:49:10.406 329 18171.56 87.26 52730.32 88888.00 2006-11-25 02:49:10.906 329 18171.41 87.36 52730.33 88888.00 2006-11-25 02:49:11.406 329 18171.42 87.41 52730.27 88888.00 2006-11-25 02:49:11.906 329 18171.53 87.36 52730.32 88888.00 2006-11-25 02:49:12.406 329 18171.49 87.37 52730.27 88888.00 2006-11-25 02:49:12.906 329 18171.47 87.43 52730.38 88888.00 2006-11-25 02:49:13.406 329 18171.47 87.45 52730.43 88888.00 2006-11-25 02:49:13.906 329 18171.47 87.41 52730.47 88888.00 2006-11-25 02:49:14.406 329 18171.54 87.31 52730.45 88888.00 2006-11-25 02:49:14.906 329 18171.51 87.40 52730.36 88888.00 2006-11-25 02:49:15.406 329 18171.51 87.42 52730.31 88888.00 2006-11-25 02:49:15.906 329 18171.44 87.42 52730.31 88888.00 2006-11-25 02:49:16.406 329 18171.40 87.38 52730.15 88888.00 2006-11-25 02:49:16.906 329 18171.52 87.32 52730.19 88888.00 2006-11-25 02:49:17.406 329 18171.43 87.38 52730.25 88888.00 2006-11-25 02:49:17.906 329 18171.44 87.43 52730.25 88888.00 2006-11-25 02:49:18.406 329 18171.49 87.36 52730.28 88888.00 2006-11-25 02:49:18.906 329 18171.56 87.33 52730.32 88888.00 2006-11-25 02:49:19.406 329 18171.57 87.41 52730.35 88888.00 2006-11-25 02:49:19.906 329 18171.60 87.32 52730.24 88888.00 2006-11-25 02:49:20.406 329 18171.50 87.32 52730.19 88888.00 2006-11-25 02:49:20.906 329 18171.43 87.33 52730.14 88888.00 2006-11-25 02:49:21.406 329 18171.50 87.36 52730.25 88888.00 2006-11-25 02:49:21.906 329 18171.54 87.40 52730.32 88888.00 2006-11-25 02:49:22.406 329 18171.57 87.46 52730.25 88888.00 2006-11-25 02:49:22.906 329 18171.55 87.48 52730.27 88888.00 2006-11-25 02:49:23.406 329 18171.51 87.44 52730.27 88888.00 2006-11-25 02:49:23.906 329 18171.51 87.39 52730.24 88888.00 2006-11-25 02:49:24.406 329 18171.50 87.42 52730.21 88888.00 2006-11-25 02:49:24.906 329 18171.40 87.43 52730.21 88888.00 2006-11-25 02:49:25.406 329 18171.41 87.40 52730.11 88888.00 2006-11-25 02:49:25.906 329 18171.46 87.44 52730.08 88888.00 2006-11-25 02:49:26.406 329 18171.40 87.50 52730.10 88888.00 2006-11-25 02:49:26.906 329 18171.43 87.52 52730.20 88888.00 2006-11-25 02:49:27.406 329 18171.44 87.55 52730.26 88888.00 2006-11-25 02:49:27.906 329 18171.41 87.50 52730.24 88888.00 2006-11-25 02:49:28.406 329 18171.41 87.50 52730.25 88888.00 2006-11-25 02:49:28.906 329 18171.53 87.46 52730.11 88888.00 2006-11-25 02:49:29.406 329 18171.53 87.37 52730.13 88888.00 2006-11-25 02:49:29.906 329 18171.51 87.38 52730.08 88888.00 2006-11-25 02:49:30.406 329 18171.47 87.40 52730.03 88888.00 2006-11-25 02:49:30.906 329 18171.43 87.41 52730.13 88888.00 2006-11-25 02:49:31.406 329 18171.47 87.35 52730.19 88888.00 2006-11-25 02:49:31.906 329 18171.53 87.31 52730.19 88888.00 2006-11-25 02:49:32.406 329 18171.58 87.33 52730.30 88888.00 2006-11-25 02:49:32.906 329 18171.72 87.38 52730.26 88888.00 2006-11-25 02:49:33.406 329 18171.71 87.30 52730.20 88888.00 2006-11-25 02:49:33.906 329 18171.66 87.37 52730.22 88888.00 2006-11-25 02:49:34.406 329 18171.62 87.43 52730.19 88888.00 2006-11-25 02:49:34.906 329 18171.67 87.36 52730.15 88888.00 2006-11-25 02:49:35.406 329 18171.69 87.34 52730.09 88888.00 2006-11-25 02:49:35.906 329 18171.78 87.32 52730.04 88888.00 2006-11-25 02:49:36.406 329 18171.77 87.34 52730.12 88888.00 2006-11-25 02:49:36.906 329 18171.78 87.44 52730.10 88888.00 2006-11-25 02:49:37.406 329 18171.88 87.46 52730.14 88888.00 2006-11-25 02:49:37.906 329 18171.90 87.42 52730.21 88888.00 2006-11-25 02:49:38.406 329 18171.86 87.46 52730.28 88888.00 2006-11-25 02:49:38.906 329 18171.85 87.62 52730.26 88888.00 2006-11-25 02:49:39.406 329 18171.86 87.64 52730.16 88888.00 2006-11-25 02:49:39.906 329 18171.87 87.64 52730.27 88888.00 2006-11-25 02:49:40.406 329 18171.79 87.55 52730.27 88888.00 2006-11-25 02:49:40.906 329 18172.27 87.52 52730.21 88888.00 2006-11-25 02:49:41.406 329 18172.50 87.56 52730.19 88888.00 2006-11-25 02:49:41.906 329 18172.62 87.59 52730.21 88888.00 2006-11-25 02:49:42.406 329 18172.41 87.67 52730.24 88888.00 2006-11-25 02:49:42.906 329 18171.96 87.62 52730.13 88888.00 2006-11-25 02:49:43.406 329 18171.87 87.58 52730.16 88888.00 2006-11-25 02:49:43.906 329 18171.85 87.57 52730.16 88888.00 2006-11-25 02:49:44.403 329 18171.89 87.56 52730.10 88888.00 2006-11-25 02:49:44.903 329 18171.91 87.61 52730.10 88888.00 2006-11-25 02:49:45.403 329 18171.94 87.64 52730.24 88888.00 2006-11-25 02:49:45.903 329 18172.21 87.69 52730.39 88888.00 2006-11-25 02:49:46.403 329 18172.21 87.65 52730.39 88888.00 2006-11-25 02:49:46.903 329 18172.29 87.56 52730.46 88888.00 2006-11-25 02:49:47.403 329 18172.12 87.47 52730.42 88888.00 2006-11-25 02:49:47.903 329 18172.02 87.55 52730.27 88888.00 2006-11-25 02:49:48.403 329 18172.04 87.55 52730.10 88888.00 2006-11-25 02:49:48.903 329 18172.12 87.62 52730.12 88888.00 2006-11-25 02:49:49.403 329 18172.13 87.61 52730.21 88888.00 2006-11-25 02:49:49.903 329 18172.08 87.63 52730.27 88888.00 2006-11-25 02:49:50.403 329 18172.07 87.57 52730.22 88888.00 2006-11-25 02:49:50.903 329 18172.05 87.48 52730.20 88888.00 2006-11-25 02:49:51.403 329 18172.07 87.53 52730.08 88888.00 2006-11-25 02:49:51.903 329 18172.16 87.55 52730.01 88888.00 2006-11-25 02:49:52.403 329 18172.19 87.55 52729.93 88888.00 2006-11-25 02:49:52.903 329 18172.13 87.52 52730.01 88888.00 2006-11-25 02:49:53.403 329 18172.16 87.48 52730.05 88888.00 2006-11-25 02:49:53.903 329 18172.20 87.39 52729.92 88888.00 2006-11-25 02:49:54.403 329 18172.29 87.36 52729.94 88888.00 2006-11-25 02:49:54.903 329 18172.15 87.37 52730.03 88888.00 2006-11-25 02:49:55.403 329 18172.05 87.30 52729.91 88888.00 2006-11-25 02:49:55.903 329 18172.05 87.23 52729.78 88888.00 2006-11-25 02:49:56.403 329 18172.13 87.32 52729.90 88888.00 2006-11-25 02:49:56.903 329 18172.21 87.36 52730.04 88888.00 2006-11-25 02:49:57.403 329 18172.20 87.33 52730.10 88888.00 2006-11-25 02:49:57.903 329 18172.19 87.30 52730.17 88888.00 2006-11-25 02:49:58.403 329 18172.21 87.29 52730.09 88888.00 2006-11-25 02:49:58.903 329 18172.37 87.35 52729.97 88888.00 2006-11-25 02:49:59.403 329 18172.38 87.33 52730.00 88888.00 2006-11-25 02:49:59.903 329 18172.40 87.35 52730.11 88888.00 2006-11-25 02:50:00.403 329 18172.42 87.34 52730.10 88888.00 2006-11-25 02:50:00.903 329 18172.38 87.26 52730.09 88888.00 2006-11-25 02:50:01.403 329 18172.38 87.34 52730.17 88888.00 2006-11-25 02:50:01.903 329 18172.45 87.40 52730.17 88888.00 2006-11-25 02:50:02.403 329 18172.45 87.38 52730.15 88888.00 2006-11-25 02:50:02.903 329 18172.37 87.26 52730.01 88888.00 2006-11-25 02:50:03.403 329 18172.51 87.32 52730.07 88888.00 2006-11-25 02:50:03.903 329 18172.54 87.36 52730.12 88888.00 2006-11-25 02:50:04.403 329 18172.51 87.31 52730.04 88888.00 2006-11-25 02:50:04.903 329 18172.58 87.26 52730.11 88888.00 2006-11-25 02:50:05.403 329 18172.63 87.29 52730.20 88888.00 2006-11-25 02:50:05.903 329 18172.56 87.30 52730.26 88888.00 2006-11-25 02:50:06.403 329 18172.54 87.25 52730.26 88888.00 2006-11-25 02:50:06.903 329 18172.61 87.26 52730.20 88888.00 2006-11-25 02:50:07.403 329 18172.54 87.31 52730.17 88888.00 2006-11-25 02:50:07.903 329 18172.49 87.21 52730.10 88888.00 2006-11-25 02:50:08.403 329 18172.59 87.18 52729.94 88888.00 2006-11-25 02:50:08.903 329 18172.52 87.06 52729.99 88888.00 2006-11-25 02:50:09.403 329 18172.60 87.05 52729.98 88888.00 2006-11-25 02:50:09.903 329 18172.64 87.15 52730.01 88888.00 2006-11-25 02:50:10.403 329 18172.60 87.18 52730.04 88888.00 2006-11-25 02:50:10.903 329 18172.60 87.19 52730.05 88888.00 2006-11-25 02:50:11.403 329 18172.59 87.17 52730.08 88888.00 2006-11-25 02:50:11.903 329 18172.60 87.22 52730.05 88888.00 2006-11-25 02:50:12.403 329 18172.63 87.25 52730.05 88888.00 2006-11-25 02:50:12.903 329 18172.67 87.23 52730.10 88888.00 2006-11-25 02:50:13.403 329 18172.55 87.29 52730.11 88888.00 2006-11-25 02:50:13.903 329 18172.56 87.28 52730.15 88888.00 2006-11-25 02:50:14.403 329 18172.55 87.26 52730.21 88888.00 2006-11-25 02:50:14.903 329 18172.65 87.22 52730.15 88888.00 2006-11-25 02:50:15.403 329 18172.60 87.17 52730.13 88888.00 2006-11-25 02:50:15.903 329 18172.48 87.26 52730.21 88888.00 2006-11-25 02:50:16.403 329 18172.50 87.22 52730.28 88888.00 2006-11-25 02:50:16.903 329 18172.47 87.28 52730.26 88888.00 2006-11-25 02:50:17.403 329 18172.44 87.19 52730.22 88888.00 2006-11-25 02:50:17.903 329 18172.55 87.17 52730.23 88888.00 2006-11-25 02:50:18.403 329 18172.67 87.20 52730.16 88888.00 2006-11-25 02:50:18.903 329 18172.58 87.14 52730.19 88888.00 2006-11-25 02:50:19.403 329 18172.56 87.04 52730.27 88888.00 2006-11-25 02:50:19.903 329 18172.58 87.00 52730.28 88888.00 2006-11-25 02:50:20.403 329 18172.55 87.13 52730.19 88888.00 2006-11-25 02:50:20.903 329 18172.51 87.16 52730.12 88888.00 2006-11-25 02:50:21.403 329 18172.60 87.14 52730.17 88888.00 2006-11-25 02:50:21.903 329 18172.60 87.11 52730.15 88888.00 2006-11-25 02:50:22.403 329 18172.58 86.99 52730.13 88888.00 2006-11-25 02:50:22.903 329 18172.64 86.99 52730.08 88888.00 2006-11-25 02:50:23.403 329 18172.67 87.07 52730.10 88888.00 2006-11-25 02:50:23.903 329 18172.74 87.04 52730.04 88888.00 2006-11-25 02:50:24.403 329 18172.72 87.08 52730.04 88888.00 2006-11-25 02:50:24.903 329 18172.67 87.14 52730.14 88888.00 2006-11-25 02:50:25.403 329 18172.71 87.02 52730.19 88888.00 2006-11-25 02:50:25.903 329 18172.73 87.07 52730.17 88888.00 2006-11-25 02:50:26.403 329 18172.74 87.14 52730.14 88888.00 2006-11-25 02:50:26.903 329 18172.69 87.11 52730.25 88888.00 2006-11-25 02:50:27.403 329 18172.77 87.07 52730.30 88888.00 2006-11-25 02:50:27.903 329 18172.73 87.09 52730.19 88888.00 2006-11-25 02:50:28.403 329 18172.64 86.96 52730.16 88888.00 2006-11-25 02:50:28.903 329 18172.66 87.03 52730.22 88888.00 2006-11-25 02:50:29.403 329 18172.67 87.10 52730.20 88888.00 2006-11-25 02:50:29.903 329 18172.70 87.10 52730.21 88888.00 2006-11-25 02:50:30.403 329 18172.69 86.98 52730.19 88888.00 2006-11-25 02:50:30.903 329 18172.69 86.95 52730.19 88888.00 2006-11-25 02:50:31.403 329 18172.69 86.94 52730.19 88888.00 2006-11-25 02:50:31.903 329 18172.69 86.87 52730.20 88888.00 2006-11-25 02:50:32.403 329 18172.75 86.91 52730.28 88888.00 2006-11-25 02:50:32.903 329 18172.76 86.89 52730.30 88888.00 2006-11-25 02:50:33.403 329 18172.77 86.87 52730.24 88888.00 2006-11-25 02:50:33.903 329 18172.75 86.85 52730.20 88888.00 2006-11-25 02:50:34.403 329 18172.65 86.89 52730.26 88888.00 2006-11-25 02:50:34.903 329 18172.73 87.01 52730.25 88888.00 2006-11-25 02:50:35.403 329 18172.72 87.04 52730.23 88888.00 2006-11-25 02:50:35.903 329 18172.77 86.99 52730.33 88888.00 2006-11-25 02:50:36.403 329 18172.82 86.99 52730.42 88888.00 2006-11-25 02:50:36.903 329 18172.84 87.03 52730.36 88888.00 2006-11-25 02:50:37.403 329 18172.71 86.99 52730.33 88888.00 2006-11-25 02:50:37.903 329 18172.66 86.98 52730.33 88888.00 2006-11-25 02:50:38.403 329 18172.72 87.01 52730.33 88888.00 2006-11-25 02:50:38.903 329 18172.78 87.17 52730.23 88888.00 2006-11-25 02:50:39.403 329 18172.78 87.17 52730.36 88888.00 2006-11-25 02:50:39.903 329 18172.75 87.08 52730.45 88888.00 2006-11-25 02:50:40.403 329 18172.83 87.01 52730.43 88888.00 2006-11-25 02:50:40.903 329 18172.83 86.98 52730.36 88888.00 2006-11-25 02:50:41.403 329 18172.80 86.98 52730.36 88888.00 2006-11-25 02:50:41.903 329 18172.74 87.03 52730.32 88888.00 2006-11-25 02:50:42.403 329 18172.75 87.01 52730.40 88888.00 2006-11-25 02:50:42.903 329 18172.73 86.97 52730.45 88888.00 2006-11-25 02:50:43.403 329 18172.84 86.99 52730.36 88888.00 2006-11-25 02:50:43.903 329 18172.80 87.03 52730.37 88888.00 2006-11-25 02:50:44.403 329 18172.77 87.03 52730.42 88888.00 2006-11-25 02:50:44.903 329 18172.67 87.02 52730.50 88888.00 2006-11-25 02:50:45.403 329 18172.77 87.04 52730.57 88888.00 2006-11-25 02:50:45.903 329 18172.70 87.04 52730.67 88888.00 2006-11-25 02:50:46.403 329 18172.75 87.02 52730.56 88888.00 2006-11-25 02:50:46.903 329 18172.73 86.95 52730.58 88888.00 2006-11-25 02:50:47.403 329 18172.73 86.95 52730.52 88888.00 2006-11-25 02:50:47.903 329 18172.75 86.97 52730.60 88888.00 2006-11-25 02:50:48.403 329 18172.69 86.88 52730.52 88888.00 2006-11-25 02:50:48.903 329 18172.78 86.95 52730.52 88888.00 2006-11-25 02:50:49.403 329 18172.78 86.97 52730.62 88888.00 2006-11-25 02:50:49.903 329 18172.70 86.87 52730.51 88888.00 2006-11-25 02:50:50.403 329 18172.71 86.78 52730.44 88888.00 2006-11-25 02:50:50.903 329 18172.71 86.75 52730.46 88888.00 2006-11-25 02:50:51.403 329 18172.74 86.76 52730.35 88888.00 2006-11-25 02:50:51.903 329 18172.76 86.79 52730.38 88888.00 2006-11-25 02:50:52.403 329 18172.83 86.73 52730.48 88888.00 2006-11-25 02:50:52.903 329 18172.89 86.70 52730.54 88888.00 2006-11-25 02:50:53.403 329 18172.89 86.75 52730.54 88888.00 2006-11-25 02:50:53.903 329 18172.91 86.78 52730.55 88888.00 2006-11-25 02:50:54.403 329 18172.88 86.77 52730.71 88888.00 2006-11-25 02:50:54.903 329 18172.86 86.75 52730.71 88888.00 2006-11-25 02:50:55.403 329 18172.91 86.70 52730.73 88888.00 2006-11-25 02:50:55.903 329 18172.88 86.67 52730.71 88888.00 2006-11-25 02:50:56.403 329 18173.01 86.57 52730.77 88888.00 2006-11-25 02:50:56.903 329 18172.89 86.56 52730.67 88888.00 2006-11-25 02:50:57.403 329 18172.72 86.50 52730.61 88888.00 2006-11-25 02:50:57.903 329 18172.75 86.41 52730.57 88888.00 2006-11-25 02:50:58.403 329 18172.80 86.44 52730.56 88888.00 2006-11-25 02:50:58.903 329 18172.71 86.42 52730.56 88888.00 2006-11-25 02:50:59.403 329 18172.76 86.37 52730.55 88888.00 2006-11-25 02:50:59.903 329 18172.80 86.40 52730.51 88888.00 2006-11-25 02:51:00.403 329 18172.85 86.44 52730.48 88888.00 2006-11-25 02:51:00.903 329 18172.85 86.48 52730.56 88888.00 2006-11-25 02:51:01.403 329 18172.73 86.54 52730.55 88888.00 2006-11-25 02:51:01.903 329 18172.76 86.52 52730.57 88888.00 2006-11-25 02:51:02.403 329 18172.78 86.53 52730.56 88888.00 2006-11-25 02:51:02.903 329 18172.75 86.56 52730.51 88888.00 2006-11-25 02:51:03.403 329 18172.80 86.53 52730.42 88888.00 2006-11-25 02:51:03.903 329 18172.77 86.55 52730.35 88888.00 2006-11-25 02:51:04.403 329 18172.73 86.49 52730.39 88888.00 2006-11-25 02:51:04.903 329 18172.71 86.48 52730.49 88888.00 2006-11-25 02:51:05.403 329 18172.72 86.47 52730.57 88888.00 2006-11-25 02:51:05.903 329 18172.67 86.49 52730.57 88888.00 2006-11-25 02:51:06.403 329 18172.72 86.50 52730.51 88888.00 2006-11-25 02:51:06.903 329 18172.77 86.47 52730.48 88888.00 2006-11-25 02:51:07.403 329 18172.81 86.52 52730.51 88888.00 2006-11-25 02:51:07.903 329 18172.77 86.56 52730.56 88888.00 2006-11-25 02:51:08.403 329 18172.70 86.56 52730.54 88888.00 2006-11-25 02:51:08.903 329 18172.78 86.51 52730.62 88888.00 2006-11-25 02:51:09.403 329 18172.88 86.48 52730.62 88888.00 2006-11-25 02:51:09.903 329 18172.89 86.49 52730.49 88888.00 2006-11-25 02:51:10.403 329 18172.78 86.46 52730.51 88888.00 2006-11-25 02:51:10.903 329 18172.72 86.43 52730.49 88888.00 2006-11-25 02:51:11.403 329 18172.65 86.48 52730.54 88888.00 2006-11-25 02:51:11.903 329 18172.55 86.52 52730.54 88888.00 2006-11-25 02:51:12.403 329 18172.63 86.51 52730.46 88888.00 2006-11-25 02:51:12.903 329 18172.76 86.46 52730.46 88888.00 2006-11-25 02:51:13.403 329 18172.80 86.52 52730.44 88888.00 2006-11-25 02:51:13.903 329 18172.80 86.50 52730.38 88888.00 2006-11-25 02:51:14.403 329 18172.72 86.44 52730.36 88888.00 2006-11-25 02:51:14.903 329 18172.73 86.40 52730.33 88888.00 2006-11-25 02:51:15.403 329 18172.72 86.37 52730.39 88888.00 2006-11-25 02:51:15.903 329 18172.70 86.35 52730.49 88888.00 2006-11-25 02:51:16.403 329 18172.94 86.35 52730.51 88888.00 2006-11-25 02:51:16.903 329 18173.15 86.38 52730.54 88888.00 2006-11-25 02:51:17.403 329 18172.87 86.35 52730.44 88888.00 2006-11-25 02:51:17.903 329 18172.71 86.29 52730.47 88888.00 2006-11-25 02:51:18.403 329 18172.82 86.24 52730.49 88888.00 2006-11-25 02:51:18.903 329 18172.87 86.29 52730.46 88888.00 2006-11-25 02:51:19.403 329 18172.78 86.25 52730.49 88888.00 2006-11-25 02:51:19.903 329 18172.71 86.25 52730.52 88888.00 2006-11-25 02:51:20.403 329 18172.58 86.21 52730.48 88888.00 2006-11-25 02:51:20.903 329 18172.64 86.25 52730.46 88888.00 2006-11-25 02:51:21.403 329 18172.97 86.24 52730.46 88888.00 2006-11-25 02:51:21.903 329 18172.96 86.26 52730.46 88888.00 2006-11-25 02:51:22.403 329 18173.01 86.21 52730.55 88888.00 2006-11-25 02:51:22.903 329 18172.97 86.20 52730.48 88888.00 2006-11-25 02:51:23.403 329 18172.91 86.30 52730.44 88888.00 2006-11-25 02:51:23.903 329 18172.93 86.34 52730.55 88888.00 2006-11-25 02:51:24.403 329 18173.03 86.30 52730.40 88888.00 2006-11-25 02:51:24.903 329 18172.92 86.29 52730.27 88888.00 2006-11-25 02:51:25.403 329 18172.83 86.33 52730.17 88888.00 2006-11-25 02:51:25.903 329 18172.84 86.31 52730.33 88888.00 2006-11-25 02:51:26.403 329 18172.99 86.31 52730.48 88888.00 2006-11-25 02:51:26.903 329 18172.94 86.30 52730.49 88888.00 2006-11-25 02:51:27.403 329 18172.88 86.31 52730.42 88888.00 2006-11-25 02:51:27.903 329 18172.86 86.28 52730.40 88888.00 2006-11-25 02:51:28.403 329 18172.84 86.23 52730.47 88888.00 2006-11-25 02:51:28.903 329 18172.86 86.22 52730.62 88888.00 2006-11-25 02:51:29.403 329 18172.74 86.33 52730.66 88888.00 2006-11-25 02:51:29.903 329 18172.72 86.39 52730.62 88888.00 2006-11-25 02:51:30.403 329 18172.74 86.30 52730.71 88888.00 2006-11-25 02:51:30.903 329 18172.77 86.21 52730.68 88888.00 2006-11-25 02:51:31.403 329 18172.82 86.20 52730.60 88888.00 2006-11-25 02:51:31.903 329 18172.89 86.16 52730.55 88888.00 2006-11-25 02:51:32.403 329 18172.91 86.15 52730.43 88888.00 2006-11-25 02:51:32.903 329 18172.86 86.13 52730.45 88888.00 2006-11-25 02:51:33.403 329 18172.82 86.13 52730.44 88888.00 2006-11-25 02:51:33.903 329 18172.73 86.11 52730.42 88888.00 2006-11-25 02:51:34.403 329 18172.74 86.09 52730.44 88888.00 2006-11-25 02:51:34.903 329 18172.73 86.12 52730.47 88888.00 2006-11-25 02:51:35.403 329 18172.73 86.14 52730.46 88888.00 2006-11-25 02:51:35.903 329 18172.78 86.15 52730.47 88888.00 2006-11-25 02:51:36.403 329 18172.61 86.16 52730.45 88888.00 2006-11-25 02:51:36.903 329 18172.62 86.07 52730.39 88888.00 2006-11-25 02:51:37.403 329 18172.72 86.06 52730.38 88888.00 2006-11-25 02:51:37.903 329 18172.86 86.05 52730.32 88888.00 2006-11-25 02:51:38.403 329 18172.73 86.05 52730.38 88888.00 2006-11-25 02:51:38.903 329 18172.64 86.05 52730.37 88888.00 2006-11-25 02:51:39.403 329 18172.67 86.01 52730.36 88888.00 2006-11-25 02:51:39.903 329 18172.70 86.01 52730.37 88888.00 2006-11-25 02:51:40.403 329 18172.61 86.02 52730.44 88888.00 2006-11-25 02:51:40.903 329 18172.56 85.94 52730.46 88888.00 2006-11-25 02:51:41.403 329 18172.72 85.91 52730.36 88888.00 2006-11-25 02:51:41.903 329 18172.84 85.88 52730.30 88888.00 2006-11-25 02:51:42.403 329 18172.73 85.90 52730.44 88888.00 2006-11-25 02:51:42.903 329 18172.58 85.98 52730.47 88888.00 2006-11-25 02:51:43.403 329 18172.64 86.03 52730.46 88888.00 2006-11-25 02:51:43.903 329 18172.76 86.01 52730.46 88888.00 2006-11-25 02:51:44.403 329 18172.66 85.98 52730.47 88888.00 2006-11-25 02:51:44.903 329 18172.58 85.90 52730.52 88888.00 2006-11-25 02:51:45.403 329 18172.63 85.86 52730.49 88888.00 2006-11-25 02:51:45.903 329 18172.64 85.83 52730.51 88888.00 2006-11-25 02:51:46.403 329 18172.62 85.84 52730.50 88888.00 2006-11-25 02:51:46.903 329 18172.59 85.81 52730.51 88888.00 2006-11-25 02:51:47.403 329 18172.55 85.78 52730.44 88888.00 2006-11-25 02:51:47.903 329 18172.60 85.77 52730.40 88888.00 2006-11-25 02:51:48.403 329 18172.54 85.78 52730.36 88888.00 2006-11-25 02:51:48.903 329 18172.64 85.72 52730.45 88888.00 2006-11-25 02:51:49.403 329 18172.74 85.67 52730.27 88888.00 2006-11-25 02:51:49.903 329 18172.81 85.67 52730.33 88888.00 2006-11-25 02:51:50.403 329 18172.82 85.70 52730.42 88888.00 2006-11-25 02:51:50.903 329 18172.73 85.64 52730.26 88888.00 2006-11-25 02:51:51.403 329 18172.74 85.63 52730.25 88888.00 2006-11-25 02:51:51.903 329 18172.69 85.65 52730.24 88888.00 2006-11-25 02:51:52.403 329 18172.71 85.69 52730.35 88888.00 2006-11-25 02:51:52.903 329 18172.72 85.67 52730.36 88888.00 2006-11-25 02:51:53.403 329 18172.55 85.75 52730.30 88888.00 2006-11-25 02:51:53.903 329 18172.45 85.71 52730.34 88888.00 2006-11-25 02:51:54.403 329 18172.55 85.73 52730.36 88888.00 2006-11-25 02:51:54.903 329 18172.48 85.74 52730.37 88888.00 2006-11-25 02:51:55.403 329 18172.54 85.67 52730.43 88888.00 2006-11-25 02:51:55.903 329 18172.65 85.65 52730.39 88888.00 2006-11-25 02:51:56.403 329 18172.56 85.53 52730.35 88888.00 2006-11-25 02:51:56.903 329 18172.54 85.52 52730.31 88888.00 2006-11-25 02:51:57.403 329 18172.53 85.57 52730.32 88888.00 2006-11-25 02:51:57.903 329 18172.62 85.53 52730.39 88888.00 2006-11-25 02:51:58.403 329 18172.55 85.47 52730.36 88888.00 2006-11-25 02:51:58.903 329 18172.58 85.42 52730.37 88888.00 2006-11-25 02:51:59.403 329 18172.65 85.40 52730.33 88888.00 2006-11-25 02:51:59.903 329 18172.61 85.41 52730.40 88888.00 2006-11-25 02:52:00.403 329 18172.64 85.51 52730.42 88888.00 2006-11-25 02:52:00.903 329 18172.64 85.56 52730.38 88888.00 2006-11-25 02:52:01.403 329 18172.54 85.55 52730.26 88888.00 2006-11-25 02:52:01.903 329 18172.45 85.48 52730.28 88888.00 2006-11-25 02:52:02.403 329 18172.45 85.44 52730.24 88888.00 2006-11-25 02:52:02.903 329 18172.51 85.42 52730.25 88888.00 2006-11-25 02:52:03.403 329 18172.43 85.51 52730.35 88888.00 2006-11-25 02:52:03.903 329 18172.43 85.52 52730.37 88888.00 2006-11-25 02:52:04.403 329 18172.44 85.43 52730.32 88888.00 2006-11-25 02:52:04.903 329 18172.26 85.31 52730.26 88888.00 2006-11-25 02:52:05.403 329 18172.25 85.25 52730.42 88888.00 2006-11-25 02:52:05.903 329 18172.39 85.26 52730.39 88888.00 2006-11-25 02:52:06.403 329 18172.51 85.30 52730.33 88888.00 2006-11-25 02:52:06.903 329 18172.41 85.21 52730.46 88888.00 2006-11-25 02:52:07.403 329 18172.40 85.28 52730.49 88888.00 2006-11-25 02:52:07.903 329 18172.41 85.32 52730.39 88888.00 2006-11-25 02:52:08.403 329 18172.43 85.31 52730.35 88888.00 2006-11-25 02:52:08.903 329 18172.42 85.21 52730.39 88888.00 2006-11-25 02:52:09.403 329 18172.43 85.17 52730.42 88888.00 2006-11-25 02:52:09.903 329 18172.32 85.19 52730.38 88888.00 2006-11-25 02:52:10.403 329 18172.29 85.26 52730.27 88888.00 2006-11-25 02:52:10.903 329 18172.41 85.33 52730.27 88888.00 2006-11-25 02:52:11.403 329 18172.36 85.32 52730.35 88888.00 2006-11-25 02:52:11.903 329 18172.45 85.25 52730.35 88888.00 2006-11-25 02:52:12.403 329 18172.36 85.24 52730.39 88888.00 2006-11-25 02:52:12.903 329 18172.39 85.23 52730.46 88888.00 2006-11-25 02:52:13.403 329 18172.49 85.19 52730.43 88888.00 2006-11-25 02:52:13.903 329 18172.39 85.14 52730.37 88888.00 2006-11-25 02:52:14.403 329 18172.38 85.10 52730.36 88888.00 2006-11-25 02:52:14.903 329 18172.43 85.14 52730.49 88888.00 2006-11-25 02:52:15.403 329 18172.49 85.13 52730.49 88888.00 2006-11-25 02:52:15.903 329 18172.53 85.04 52730.47 88888.00 2006-11-25 02:52:16.403 329 18172.60 85.08 52730.44 88888.00 2006-11-25 02:52:16.903 329 18172.55 85.08 52730.42 88888.00 2006-11-25 02:52:17.403 329 18172.56 85.08 52730.39 88888.00 2006-11-25 02:52:17.903 329 18172.62 85.09 52730.37 88888.00 2006-11-25 02:52:18.403 329 18172.49 85.18 52730.39 88888.00 2006-11-25 02:52:18.903 329 18172.54 85.13 52730.38 88888.00 2006-11-25 02:52:19.403 329 18172.59 85.03 52730.37 88888.00 2006-11-25 02:52:19.903 329 18172.53 85.06 52730.32 88888.00 2006-11-25 02:52:20.403 329 18172.54 85.15 52730.34 88888.00 2006-11-25 02:52:20.903 329 18172.54 85.16 52730.35 88888.00 2006-11-25 02:52:21.403 329 18172.62 85.10 52730.49 88888.00 2006-11-25 02:52:21.903 329 18172.56 85.07 52730.35 88888.00 2006-11-25 02:52:22.403 329 18172.44 85.07 52730.27 88888.00 2006-11-25 02:52:22.903 329 18172.52 85.10 52730.32 88888.00 2006-11-25 02:52:23.403 329 18172.52 85.13 52730.44 88888.00 2006-11-25 02:52:23.903 329 18172.56 85.09 52730.49 88888.00 2006-11-25 02:52:24.403 329 18172.70 85.04 52730.45 88888.00 2006-11-25 02:52:24.903 329 18172.59 84.98 52730.37 88888.00 2006-11-25 02:52:25.403 329 18172.61 84.91 52730.34 88888.00 2006-11-25 02:52:25.903 329 18172.59 84.96 52730.37 88888.00 2006-11-25 02:52:26.403 329 18172.53 84.99 52730.26 88888.00 2006-11-25 02:52:26.903 329 18172.58 85.06 52730.23 88888.00 2006-11-25 02:52:27.403 329 18172.52 85.05 52730.23 88888.00 2006-11-25 02:52:27.903 329 18172.54 85.04 52730.28 88888.00 2006-11-25 02:52:28.403 329 18172.53 84.98 52730.24 88888.00 2006-11-25 02:52:28.903 329 18172.51 84.97 52730.24 88888.00 2006-11-25 02:52:29.403 329 18172.56 84.91 52730.36 88888.00 2006-11-25 02:52:29.903 329 18172.62 84.87 52730.36 88888.00 2006-11-25 02:52:30.403 329 18172.55 84.88 52730.38 88888.00 2006-11-25 02:52:30.903 329 18172.43 84.89 52730.36 88888.00 2006-11-25 02:52:31.403 329 18172.42 84.92 52730.42 88888.00 2006-11-25 02:52:31.903 329 18172.41 84.84 52730.36 88888.00 2006-11-25 02:52:32.403 329 18172.39 84.79 52730.31 88888.00 2006-11-25 02:52:32.903 329 18172.29 84.84 52730.48 88888.00 2006-11-25 02:52:33.403 329 18172.32 84.82 52730.48 88888.00 2006-11-25 02:52:33.903 329 18172.45 84.85 52730.42 88888.00 2006-11-25 02:52:34.403 329 18172.45 84.82 52730.48 88888.00 2006-11-25 02:52:34.903 329 18172.56 84.86 52730.46 88888.00 2006-11-25 02:52:35.403 329 18172.63 84.86 52730.47 88888.00 2006-11-25 02:52:35.903 329 18172.49 84.82 52730.42 88888.00 2006-11-25 02:52:36.403 329 18172.29 84.78 52730.40 88888.00 2006-11-25 02:52:36.903 329 18172.23 84.80 52730.44 88888.00 2006-11-25 02:52:37.403 329 18172.26 84.76 52730.36 88888.00 2006-11-25 02:52:37.903 329 18172.21 84.69 52730.31 88888.00 2006-11-25 02:52:38.403 329 18172.26 84.73 52730.21 88888.00 2006-11-25 02:52:38.903 329 18172.40 84.84 52730.40 88888.00 2006-11-25 02:52:39.403 329 18172.44 84.82 52730.38 88888.00 2006-11-25 02:52:39.903 329 18172.36 84.82 52730.49 88888.00 2006-11-25 02:52:40.403 329 18172.28 84.79 52730.36 88888.00 2006-11-25 02:52:40.903 329 18172.23 84.82 52730.33 88888.00 2006-11-25 02:52:41.403 329 18172.18 84.80 52730.44 88888.00 2006-11-25 02:52:41.903 329 18172.27 84.79 52730.38 88888.00 2006-11-25 02:52:42.403 329 18172.20 84.80 52730.45 88888.00 2006-11-25 02:52:42.903 329 18172.25 84.74 52730.45 88888.00 2006-11-25 02:52:43.403 329 18172.28 84.68 52730.50 88888.00 2006-11-25 02:52:43.903 329 18172.30 84.58 52730.51 88888.00 2006-11-25 02:52:44.403 329 18172.30 84.51 52730.43 88888.00 2006-11-25 02:52:44.903 329 18172.29 84.56 52730.39 88888.00 2006-11-25 02:52:45.403 329 18172.30 84.55 52730.34 88888.00 2006-11-25 02:52:45.903 329 18172.31 84.55 52730.33 88888.00 2006-11-25 02:52:46.403 329 18172.12 84.55 52730.42 88888.00 2006-11-25 02:52:46.903 329 18172.08 84.52 52730.46 88888.00 2006-11-25 02:52:47.403 329 18172.05 84.51 52730.43 88888.00 2006-11-25 02:52:47.903 329 18172.05 84.45 52730.37 88888.00 2006-11-25 02:52:48.403 329 18172.16 84.48 52730.44 88888.00 2006-11-25 02:52:48.903 329 18172.19 84.44 52730.60 88888.00 2006-11-25 02:52:49.403 329 18172.23 84.45 52730.71 88888.00 2006-11-25 02:52:49.903 329 18172.33 84.46 52730.65 88888.00 2006-11-25 02:52:50.403 329 18172.23 84.46 52730.65 88888.00 2006-11-25 02:52:50.903 329 18172.27 84.47 52730.52 88888.00 2006-11-25 02:52:51.403 329 18172.23 84.49 52730.48 88888.00 2006-11-25 02:52:51.903 329 18172.11 84.52 52730.44 88888.00 2006-11-25 02:52:52.403 329 18172.26 84.47 52730.51 88888.00 2006-11-25 02:52:52.903 329 18172.26 84.38 52730.56 88888.00 2006-11-25 02:52:53.403 329 18172.31 84.40 52730.50 88888.00 2006-11-25 02:52:53.903 329 18172.21 84.43 52730.48 88888.00 2006-11-25 02:52:54.403 329 18172.17 84.38 52730.51 88888.00 2006-11-25 02:52:54.903 329 18172.02 84.41 52730.46 88888.00 2006-11-25 02:52:55.403 329 18172.07 84.45 52730.58 88888.00 2006-11-25 02:52:55.903 329 18172.09 84.47 52730.55 88888.00 2006-11-25 02:52:56.403 329 18172.13 84.45 52730.54 88888.00 2006-11-25 02:52:56.903 329 18172.23 84.53 52730.60 88888.00 2006-11-25 02:52:57.403 329 18172.26 84.42 52730.61 88888.00 2006-11-25 02:52:57.903 329 18172.16 84.31 52730.54 88888.00 2006-11-25 02:52:58.403 329 18172.18 84.30 52730.50 88888.00 2006-11-25 02:52:58.903 329 18172.18 84.26 52730.45 88888.00 2006-11-25 02:52:59.403 329 18172.17 84.33 52730.39 88888.00 2006-11-25 02:52:59.903 329 18172.10 84.33 52730.51 88888.00 2006-11-25 02:53:00.403 329 18172.19 84.30 52730.44 88888.00 2006-11-25 02:53:00.903 329 18172.19 84.25 52730.52 88888.00 2006-11-25 02:53:01.403 329 18172.13 84.30 52730.49 88888.00 2006-11-25 02:53:01.903 329 18172.10 84.34 52730.47 88888.00 2006-11-25 02:53:02.403 329 18172.22 84.33 52730.43 88888.00 2006-11-25 02:53:02.903 329 18172.11 84.31 52730.48 88888.00 2006-11-25 02:53:03.403 329 18171.98 84.23 52730.47 88888.00 2006-11-25 02:53:03.903 329 18172.02 84.32 52730.46 88888.00 2006-11-25 02:53:04.403 329 18172.06 84.29 52730.50 88888.00 2006-11-25 02:53:04.903 329 18172.12 84.22 52730.48 88888.00 2006-11-25 02:53:05.403 329 18172.25 84.23 52730.46 88888.00 2006-11-25 02:53:05.903 329 18172.17 84.25 52730.49 88888.00 2006-11-25 02:53:06.403 329 18172.10 84.24 52730.47 88888.00 2006-11-25 02:53:06.903 329 18172.16 84.22 52730.46 88888.00 2006-11-25 02:53:07.403 329 18172.15 84.18 52730.43 88888.00 2006-11-25 02:53:07.903 329 18172.20 84.16 52730.45 88888.00 2006-11-25 02:53:08.403 329 18172.21 84.15 52730.52 88888.00 2006-11-25 02:53:08.903 329 18172.08 84.15 52730.55 88888.00 2006-11-25 02:53:09.403 329 18172.09 84.14 52730.65 88888.00 2006-11-25 02:53:09.903 329 18172.19 84.11 52730.63 88888.00 2006-11-25 02:53:10.403 329 18172.29 84.17 52730.61 88888.00 2006-11-25 02:53:10.903 329 18172.28 84.22 52730.62 88888.00 2006-11-25 02:53:11.403 329 18172.23 84.14 52730.90 88888.00 2006-11-25 02:53:11.903 329 18172.25 84.06 52730.90 88888.00 2006-11-25 02:53:12.403 329 18172.15 84.07 52730.80 88888.00 2006-11-25 02:53:12.903 329 18172.10 84.07 52730.63 88888.00 2006-11-25 02:53:13.403 329 18172.11 84.05 52730.54 88888.00 2006-11-25 02:53:13.903 329 18172.06 84.06 52730.63 88888.00 2006-11-25 02:53:14.403 329 18172.07 84.05 52730.59 88888.00 2006-11-25 02:53:14.903 329 18172.06 83.99 52730.52 88888.00 2006-11-25 02:53:15.403 329 18172.06 84.04 52730.61 88888.00 2006-11-25 02:53:15.903 329 18172.06 84.01 52730.74 88888.00 2006-11-25 02:53:16.403 329 18172.11 83.96 52730.80 88888.00 2006-11-25 02:53:16.903 329 18172.06 83.99 52730.77 88888.00 2006-11-25 02:53:17.403 329 18171.95 84.03 52730.68 88888.00 2006-11-25 02:53:17.903 329 18172.05 84.06 52730.65 88888.00 2006-11-25 02:53:18.403 329 18172.08 83.96 52730.63 88888.00 2006-11-25 02:53:18.903 329 18172.00 83.88 52730.71 88888.00 2006-11-25 02:53:19.403 329 18171.85 83.88 52730.69 88888.00 2006-11-25 02:53:19.903 329 18171.87 83.86 52730.68 88888.00 2006-11-25 02:53:20.403 329 18171.89 83.86 52730.61 88888.00 2006-11-25 02:53:20.903 329 18171.97 83.96 52730.75 88888.00 2006-11-25 02:53:21.403 329 18171.97 83.97 52730.71 88888.00 2006-11-25 02:53:21.903 329 18171.90 83.87 52730.79 88888.00 2006-11-25 02:53:22.403 329 18171.83 83.84 52730.77 88888.00 2006-11-25 02:53:22.903 329 18171.83 83.78 52730.75 88888.00 2006-11-25 02:53:23.403 329 18171.88 83.77 52730.71 88888.00 2006-11-25 02:53:23.903 329 18171.85 83.77 52730.77 88888.00 2006-11-25 02:53:24.403 329 18171.82 83.75 52730.80 88888.00 2006-11-25 02:53:24.903 329 18171.78 83.63 52730.88 88888.00 2006-11-25 02:53:25.403 329 18171.78 83.61 52730.85 88888.00 2006-11-25 02:53:25.903 329 18171.86 83.65 52730.85 88888.00 2006-11-25 02:53:26.403 329 18171.87 83.67 52730.96 88888.00 2006-11-25 02:53:26.903 329 18171.89 83.65 52731.02 88888.00 2006-11-25 02:53:27.403 329 18171.89 83.59 52730.91 88888.00 2006-11-25 02:53:27.903 329 18171.90 83.57 52730.81 88888.00 2006-11-25 02:53:28.403 329 18171.79 83.56 52730.88 88888.00 2006-11-25 02:53:28.903 329 18171.75 83.54 52730.89 88888.00 2006-11-25 02:53:29.403 329 18171.82 83.57 52730.82 88888.00 2006-11-25 02:53:29.903 329 18171.76 83.58 52730.97 88888.00 2006-11-25 02:53:30.403 329 18171.74 83.52 52731.01 88888.00 2006-11-25 02:53:30.903 329 18171.74 83.54 52730.95 88888.00 2006-11-25 02:53:31.403 329 18171.82 83.58 52730.88 88888.00 2006-11-25 02:53:31.903 329 18171.67 83.59 52730.91 88888.00 2006-11-25 02:53:32.403 329 18171.62 83.57 52731.01 88888.00 2006-11-25 02:53:32.903 329 18171.69 83.52 52731.07 88888.00 2006-11-25 02:53:33.403 329 18171.75 83.49 52731.06 88888.00 2006-11-25 02:53:33.903 329 18171.82 83.50 52730.97 88888.00 2006-11-25 02:53:34.403 329 18171.79 83.45 52730.89 88888.00 2006-11-25 02:53:34.903 329 18171.68 83.46 52730.85 88888.00 2006-11-25 02:53:35.403 329 18171.68 83.41 52730.93 88888.00 2006-11-25 02:53:35.903 329 18171.69 83.37 52730.94 88888.00 2006-11-25 02:53:36.403 329 18171.60 83.32 52730.94 88888.00 2006-11-25 02:53:36.903 329 18171.65 83.36 52730.96 88888.00 2006-11-25 02:53:37.403 329 18171.67 83.37 52730.92 88888.00 2006-11-25 02:53:37.903 329 18171.62 83.42 52730.86 88888.00 2006-11-25 02:53:38.403 329 18171.60 83.48 52730.97 88888.00 2006-11-25 02:53:38.903 329 18171.63 83.35 52730.98 88888.00 2006-11-25 02:53:39.403 329 18171.62 83.35 52730.86 88888.00 2006-11-25 02:53:39.903 329 18171.56 83.32 52730.77 88888.00 2006-11-25 02:53:40.403 329 18171.55 83.30 52730.77 88888.00 2006-11-25 02:53:40.903 329 18171.54 83.39 52730.81 88888.00 2006-11-25 02:53:41.403 329 18171.51 83.41 52730.88 88888.00 2006-11-25 02:53:41.903 329 18171.53 83.36 52730.89 88888.00 2006-11-25 02:53:42.403 329 18171.60 83.32 52730.93 88888.00 2006-11-25 02:53:42.903 329 18171.61 83.30 52730.86 88888.00 2006-11-25 02:53:43.403 329 18171.66 83.36 52730.83 88888.00 2006-11-25 02:53:43.903 329 18171.60 83.41 52730.93 88888.00 2006-11-25 02:53:44.403 329 18171.58 83.36 52730.97 88888.00 2006-11-25 02:53:44.903 329 18171.53 83.30 52730.93 88888.00 2006-11-25 02:53:45.403 329 18171.58 83.25 52730.90 88888.00 2006-11-25 02:53:45.903 329 18171.58 83.32 52730.83 88888.00 2006-11-25 02:53:46.403 329 18171.63 83.44 52730.79 88888.00 2006-11-25 02:53:46.903 329 18171.71 83.37 52730.74 88888.00 2006-11-25 02:53:47.403 329 18171.75 83.24 52730.77 88888.00 2006-11-25 02:53:47.903 329 18171.72 83.26 52730.71 88888.00 2006-11-25 02:53:48.403 329 18171.62 83.31 52730.72 88888.00 2006-11-25 02:53:48.903 329 18171.58 83.29 52730.63 88888.00 2006-11-25 02:53:49.403 329 18171.44 83.32 52730.72 88888.00 2006-11-25 02:53:49.903 329 18171.43 83.31 52730.82 88888.00 2006-11-25 02:53:50.403 329 18171.41 83.28 52730.80 88888.00 2006-11-25 02:53:50.903 329 18171.40 83.28 52730.82 88888.00 2006-11-25 02:53:51.403 329 18171.41 83.25 52730.85 88888.00 2006-11-25 02:53:51.903 329 18171.39 83.21 52730.80 88888.00 2006-11-25 02:53:52.403 329 18171.42 83.20 52730.71 88888.00 2006-11-25 02:53:52.903 329 18171.50 83.19 52730.82 88888.00 2006-11-25 02:53:53.403 329 18171.50 83.17 52730.78 88888.00 2006-11-25 02:53:53.903 329 18171.41 83.10 52730.72 88888.00 2006-11-25 02:53:54.403 329 18171.37 83.11 52730.75 88888.00 2006-11-25 02:53:54.903 329 18171.41 83.16 52730.71 88888.00 2006-11-25 02:53:55.403 329 18171.43 83.14 52730.70 88888.00 2006-11-25 02:53:55.903 329 18171.51 83.17 52730.71 88888.00 2006-11-25 02:53:56.403 329 18171.55 83.20 52730.81 88888.00 2006-11-25 02:53:56.903 329 18171.56 83.21 52730.85 88888.00 2006-11-25 02:53:57.403 329 18171.51 83.20 52730.85 88888.00 2006-11-25 02:53:57.903 329 18171.43 83.16 52730.73 88888.00 2006-11-25 02:53:58.403 329 18171.44 83.07 52730.72 88888.00 2006-11-25 02:53:58.903 329 18171.46 83.12 52730.60 88888.00 2006-11-25 02:53:59.403 329 18171.58 83.11 52730.61 88888.00 2006-11-25 02:53:59.903 329 18171.58 83.08 52730.69 88888.00 2006-11-25 02:54:00.403 329 18171.45 83.04 52730.74 88888.00 2006-11-25 02:54:00.903 329 18171.52 83.12 52730.72 88888.00 2006-11-25 02:54:01.403 329 18171.51 83.14 52730.77 88888.00 2006-11-25 02:54:01.903 329 18171.49 83.05 52730.69 88888.00 2006-11-25 02:54:02.403 329 18171.49 82.98 52730.72 88888.00 2006-11-25 02:54:02.903 329 18171.52 82.94 52730.79 88888.00 2006-11-25 02:54:03.403 329 18171.45 82.90 52730.68 88888.00 2006-11-25 02:54:03.903 329 18171.34 82.96 52730.59 88888.00 2006-11-25 02:54:04.403 329 18171.44 83.02 52730.57 88888.00 2006-11-25 02:54:04.903 329 18171.53 82.98 52730.66 88888.00 2006-11-25 02:54:05.403 329 18171.49 82.95 52730.71 88888.00 2006-11-25 02:54:05.903 329 18171.55 82.97 52730.67 88888.00 2006-11-25 02:54:06.403 329 18171.52 82.99 52730.74 88888.00 2006-11-25 02:54:06.903 329 18171.44 82.95 52730.77 88888.00 2006-11-25 02:54:07.403 329 18171.37 82.90 52730.78 88888.00 2006-11-25 02:54:07.903 329 18171.51 82.99 52730.68 88888.00 2006-11-25 02:54:08.403 329 18171.60 82.92 52730.63 88888.00 2006-11-25 02:54:08.903 329 18171.52 82.91 52730.71 88888.00 2006-11-25 02:54:09.403 329 18171.52 82.86 52730.67 88888.00 2006-11-25 02:54:09.903 329 18171.49 82.88 52730.58 88888.00 2006-11-25 02:54:10.403 329 18171.44 82.97 52730.59 88888.00 2006-11-25 02:54:10.903 329 18171.46 82.99 52730.61 88888.00 2006-11-25 02:54:11.403 329 18171.50 82.99 52730.68 88888.00 2006-11-25 02:54:11.903 329 18171.50 83.01 52730.71 88888.00 2006-11-25 02:54:12.403 329 18171.47 82.97 52730.63 88888.00 2006-11-25 02:54:12.903 329 18171.45 82.88 52730.62 88888.00 2006-11-25 02:54:13.403 329 18171.40 82.87 52730.59 88888.00 2006-11-25 02:54:13.903 329 18171.32 82.82 52730.62 88888.00 2006-11-25 02:54:14.403 329 18171.34 82.77 52730.61 88888.00 2006-11-25 02:54:14.903 329 18171.32 82.74 52730.65 88888.00 2006-11-25 02:54:15.403 329 18171.34 82.72 52730.49 88888.00 2006-11-25 02:54:15.903 329 18171.36 82.76 52730.51 88888.00 2006-11-25 02:54:16.403 329 18171.32 82.75 52730.56 88888.00 2006-11-25 02:54:16.903 329 18171.32 82.79 52730.57 88888.00 2006-11-25 02:54:17.403 329 18171.30 82.79 52730.69 88888.00 2006-11-25 02:54:17.903 329 18171.31 82.77 52730.68 88888.00 2006-11-25 02:54:18.403 329 18171.28 82.79 52730.62 88888.00 2006-11-25 02:54:18.903 329 18171.23 82.70 52730.54 88888.00 2006-11-25 02:54:19.403 329 18171.20 82.62 52730.57 88888.00 2006-11-25 02:54:19.903 329 18171.13 82.51 52730.59 88888.00 2006-11-25 02:54:20.403 329 18171.17 82.54 52730.52 88888.00 2006-11-25 02:54:20.903 329 18171.25 82.64 52730.57 88888.00 2006-11-25 02:54:21.403 329 18171.24 82.63 52730.60 88888.00 2006-11-25 02:54:21.903 329 18171.23 82.67 52730.56 88888.00 2006-11-25 02:54:22.403 329 18171.09 82.68 52730.65 88888.00 2006-11-25 02:54:22.903 329 18171.13 82.58 52730.69 88888.00 2006-11-25 02:54:23.403 329 18171.14 82.62 52730.59 88888.00 2006-11-25 02:54:23.903 329 18171.08 82.57 52730.59 88888.00 2006-11-25 02:54:24.403 329 18171.01 82.57 52730.59 88888.00 2006-11-25 02:54:24.903 329 18171.02 82.57 52730.56 88888.00 2006-11-25 02:54:25.403 329 18171.14 82.56 52730.49 88888.00 2006-11-25 02:54:25.903 329 18171.09 82.51 52730.52 88888.00 2006-11-25 02:54:26.403 329 18171.09 82.63 52730.55 88888.00 2006-11-25 02:54:26.903 329 18171.10 82.63 52730.59 88888.00 2006-11-25 02:54:27.403 329 18171.10 82.56 52730.51 88888.00 2006-11-25 02:54:27.903 329 18171.24 82.57 52730.48 88888.00 2006-11-25 02:54:28.403 329 18171.19 82.56 52730.56 88888.00 2006-11-25 02:54:28.903 329 18170.99 82.53 52730.60 88888.00 2006-11-25 02:54:29.403 329 18171.07 82.44 52730.60 88888.00 2006-11-25 02:54:29.903 329 18171.02 82.42 52730.63 88888.00 2006-11-25 02:54:30.403 329 18171.03 82.49 52730.71 88888.00 2006-11-25 02:54:30.903 329 18171.09 82.44 52730.60 88888.00 2006-11-25 02:54:31.403 329 18171.23 82.39 52730.66 88888.00 2006-11-25 02:54:31.903 329 18171.13 82.51 52730.61 88888.00 2006-11-25 02:54:32.403 329 18171.17 82.54 52730.59 88888.00 2006-11-25 02:54:32.903 329 18171.11 82.62 52730.67 88888.00 2006-11-25 02:54:33.403 329 18171.09 82.61 52730.70 88888.00 2006-11-25 02:54:33.903 329 18171.04 82.62 52730.74 88888.00 2006-11-25 02:54:34.403 329 18171.01 82.48 52730.75 88888.00 2006-11-25 02:54:34.903 329 18171.01 82.42 52730.74 88888.00 2006-11-25 02:54:35.403 329 18171.06 82.46 52730.69 88888.00 2006-11-25 02:54:35.903 329 18170.98 82.44 52730.69 88888.00 2006-11-25 02:54:36.403 329 18170.87 82.37 52730.58 88888.00 2006-11-25 02:54:36.903 329 18170.87 82.30 52730.68 88888.00 2006-11-25 02:54:37.403 329 18170.86 82.34 52730.72 88888.00 2006-11-25 02:54:37.903 329 18170.88 82.35 52730.66 88888.00 2006-11-25 02:54:38.403 329 18170.84 82.40 52730.63 88888.00 2006-11-25 02:54:38.903 329 18170.66 82.44 52730.63 88888.00 2006-11-25 02:54:39.403 329 18170.58 82.38 52730.61 88888.00 2006-11-25 02:54:39.903 329 18170.67 82.35 52730.54 88888.00 2006-11-25 02:54:40.403 329 18170.73 82.41 52730.55 88888.00 2006-11-25 02:54:40.903 329 18170.84 82.46 52730.63 88888.00 2006-11-25 02:54:41.403 329 18170.89 82.45 52730.66 88888.00 2006-11-25 02:54:41.903 329 18170.87 82.36 52730.73 88888.00 2006-11-25 02:54:42.403 329 18170.85 82.35 52730.70 88888.00 2006-11-25 02:54:42.903 329 18170.81 82.38 52730.74 88888.00 2006-11-25 02:54:43.403 329 18170.90 82.35 52730.77 88888.00 2006-11-25 02:54:43.903 329 18170.84 82.32 52730.72 88888.00 2006-11-25 02:54:44.403 329 18170.60 82.31 52730.80 88888.00 2006-11-25 02:54:44.903 329 18170.59 82.29 52730.80 88888.00 2006-11-25 02:54:45.403 329 18170.80 82.36 52730.71 88888.00 2006-11-25 02:54:45.903 329 18170.95 82.34 52730.66 88888.00 2006-11-25 02:54:46.403 329 18170.90 82.24 52730.61 88888.00 2006-11-25 02:54:46.903 329 18170.95 82.19 52730.63 88888.00 2006-11-25 02:54:47.403 329 18170.98 82.20 52730.73 88888.00 2006-11-25 02:54:47.903 329 18170.86 82.22 52730.65 88888.00 2006-11-25 02:54:48.403 329 18170.76 82.15 52730.65 88888.00 2006-11-25 02:54:48.903 329 18170.79 82.20 52730.68 88888.00 2006-11-25 02:54:49.403 329 18170.75 82.19 52730.62 88888.00 2006-11-25 02:54:49.903 329 18170.64 82.24 52730.70 88888.00 2006-11-25 02:54:50.403 329 18170.68 82.29 52730.78 88888.00 2006-11-25 02:54:50.903 329 18170.80 82.30 52730.68 88888.00 2006-11-25 02:54:51.403 329 18170.74 82.28 52730.66 88888.00 2006-11-25 02:54:51.903 329 18170.71 82.21 52730.54 88888.00 2006-11-25 02:54:52.403 329 18170.78 82.21 52730.59 88888.00 2006-11-25 02:54:52.903 329 18170.89 82.18 52730.57 88888.00 2006-11-25 02:54:53.403 329 18170.97 82.07 52730.51 88888.00 2006-11-25 02:54:53.903 329 18170.97 82.00 52730.70 88888.00 2006-11-25 02:54:54.403 329 18170.96 82.08 52730.63 88888.00 2006-11-25 02:54:54.903 329 18170.88 82.16 52730.57 88888.00 2006-11-25 02:54:55.403 329 18170.73 82.14 52730.67 88888.00 2006-11-25 02:54:55.903 329 18170.75 82.06 52730.79 88888.00 2006-11-25 02:54:56.403 329 18170.85 82.05 52730.65 88888.00 2006-11-25 02:54:56.903 329 18170.78 82.06 52730.58 88888.00 2006-11-25 02:54:57.403 329 18170.75 82.05 52730.62 88888.00 2006-11-25 02:54:57.903 329 18170.81 82.02 52730.69 88888.00 2006-11-25 02:54:58.403 329 18170.79 82.02 52730.63 88888.00 2006-11-25 02:54:58.903 329 18170.65 82.02 52730.67 88888.00 2006-11-25 02:54:59.403 329 18170.68 82.05 52730.71 88888.00 2006-11-25 02:54:59.903 329 18170.76 82.08 52730.74 88888.00 2006-11-25 02:55:00.403 329 18170.86 82.08 52730.71 88888.00 2006-11-25 02:55:00.903 329 18170.74 82.00 52730.70 88888.00 2006-11-25 02:55:01.403 329 18170.61 81.98 52730.75 88888.00 2006-11-25 02:55:01.903 329 18170.81 82.01 52730.77 88888.00 2006-11-25 02:55:02.403 329 18170.86 82.03 52730.78 88888.00 2006-11-25 02:55:02.903 329 18170.91 82.03 52730.77 88888.00 2006-11-25 02:55:03.403 329 18170.74 82.03 52730.79 88888.00 2006-11-25 02:55:03.903 329 18170.71 82.00 52730.82 88888.00 2006-11-25 02:55:04.403 329 18170.87 81.98 52730.81 88888.00 2006-11-25 02:55:04.903 329 18170.78 82.02 52730.72 88888.00 2006-11-25 02:55:05.403 329 18170.80 82.09 52730.65 88888.00 2006-11-25 02:55:05.903 329 18170.88 82.07 52730.61 88888.00 2006-11-25 02:55:06.403 329 18170.89 82.10 52730.80 88888.00 2006-11-25 02:55:06.903 329 18170.91 82.15 52730.90 88888.00 2006-11-25 02:55:07.403 329 18170.89 82.13 52730.70 88888.00 2006-11-25 02:55:07.903 329 18170.84 82.04 52730.75 88888.00 2006-11-25 02:55:08.403 329 18170.84 81.91 52730.74 88888.00 2006-11-25 02:55:08.903 329 18170.88 81.85 52730.73 88888.00 2006-11-25 02:55:09.403 329 18170.84 81.97 52730.69 88888.00 2006-11-25 02:55:09.903 329 18170.84 82.01 52730.62 88888.00 2006-11-25 02:55:10.403 329 18170.78 81.89 52730.69 88888.00 2006-11-25 02:55:10.903 329 18170.85 81.85 52730.77 88888.00 2006-11-25 02:55:11.403 329 18170.87 81.81 52730.78 88888.00 2006-11-25 02:55:11.903 329 18170.92 81.82 52730.86 88888.00 2006-11-25 02:55:12.403 329 18170.87 81.88 52730.82 88888.00 2006-11-25 02:55:12.903 329 18170.81 81.87 52730.67 88888.00 2006-11-25 02:55:13.403 329 18170.87 81.84 52730.42 88888.00 2006-11-25 02:55:13.903 329 18170.87 81.92 52730.43 88888.00 2006-11-25 02:55:14.403 329 18170.85 81.86 52730.46 88888.00 2006-11-25 02:55:14.903 329 18170.79 81.78 52730.38 88888.00 2006-11-25 02:55:15.403 329 18170.79 81.77 52730.47 88888.00 2006-11-25 02:55:15.903 329 18170.77 81.68 52730.49 88888.00 2006-11-25 02:55:16.403 329 18170.79 81.67 52730.49 88888.00 2006-11-25 02:55:16.903 329 18170.73 81.69 52730.55 88888.00 2006-11-25 02:55:17.403 329 18170.76 81.59 52730.55 88888.00 2006-11-25 02:55:17.903 329 18170.85 81.51 52730.55 88888.00 2006-11-25 02:55:18.403 329 18170.79 81.50 52730.52 88888.00 2006-11-25 02:55:18.903 329 18170.73 81.62 52730.55 88888.00 2006-11-25 02:55:19.403 329 18170.81 81.76 52730.55 88888.00 2006-11-25 02:55:19.903 329 18170.97 81.77 52730.56 88888.00 2006-11-25 02:55:20.403 329 18170.80 81.78 52730.65 88888.00 2006-11-25 02:55:20.903 329 18170.79 81.77 52730.74 88888.00 2006-11-25 02:55:21.403 329 18170.87 81.76 52730.75 88888.00 2006-11-25 02:55:21.903 329 18170.91 81.74 52730.69 88888.00 2006-11-25 02:55:22.403 329 18170.88 81.71 52730.62 88888.00 2006-11-25 02:55:22.903 329 18170.82 81.66 52730.54 88888.00 2006-11-25 02:55:23.403 329 18170.84 81.69 52730.55 88888.00 2006-11-25 02:55:23.903 329 18170.89 81.74 52730.56 88888.00 2006-11-25 02:55:24.403 329 18170.74 81.73 52730.58 88888.00 2006-11-25 02:55:24.903 329 18170.78 81.64 52730.51 88888.00 2006-11-25 02:55:25.403 329 18170.88 81.58 52730.51 88888.00 2006-11-25 02:55:25.903 329 18170.88 81.64 52730.44 88888.00 2006-11-25 02:55:26.403 329 18170.81 81.62 52730.40 88888.00 2006-11-25 02:55:26.903 329 18170.67 81.57 52730.34 88888.00 2006-11-25 02:55:27.403 329 18170.68 81.56 52730.42 88888.00 2006-11-25 02:55:27.903 329 18170.77 81.53 52730.50 88888.00 2006-11-25 02:55:28.403 329 18170.63 81.52 52730.56 88888.00 2006-11-25 02:55:28.903 329 18170.61 81.51 52730.47 88888.00 2006-11-25 02:55:29.403 329 18170.73 81.54 52730.49 88888.00 2006-11-25 02:55:29.903 329 18170.88 81.52 52730.55 88888.00 2006-11-25 02:55:30.403 329 18170.82 81.54 52730.59 88888.00 2006-11-25 02:55:30.903 329 18170.93 81.51 52730.55 88888.00 2006-11-25 02:55:31.403 329 18170.86 81.53 52730.54 88888.00 2006-11-25 02:55:31.903 329 18170.76 81.54 52730.68 88888.00 2006-11-25 02:55:32.403 329 18170.78 81.53 52730.69 88888.00 2006-11-25 02:55:32.903 329 18170.74 81.50 52730.72 88888.00 2006-11-25 02:55:33.403 329 18170.64 81.43 52730.86 88888.00 2006-11-25 02:55:33.903 329 18170.59 81.48 52730.80 88888.00 2006-11-25 02:55:34.403 329 18170.60 81.44 52730.75 88888.00 2006-11-25 02:55:34.903 329 18170.57 81.50 52730.59 88888.00 2006-11-25 02:55:35.403 329 18170.64 81.47 52730.48 88888.00 2006-11-25 02:55:35.903 329 18170.50 81.46 52730.51 88888.00 2006-11-25 02:55:36.403 329 18170.53 81.47 52730.45 88888.00 2006-11-25 02:55:36.903 329 18170.59 81.43 52730.42 88888.00 2006-11-25 02:55:37.403 329 18170.63 81.41 52730.50 88888.00 2006-11-25 02:55:37.903 329 18170.57 81.40 52730.71 88888.00 2006-11-25 02:55:38.403 329 18170.65 81.42 52730.66 88888.00 2006-11-25 02:55:38.903 329 18170.64 81.42 52730.51 88888.00 2006-11-25 02:55:39.403 329 18170.50 81.44 52730.47 88888.00 2006-11-25 02:55:39.903 329 18170.57 81.43 52730.50 88888.00 2006-11-25 02:55:40.403 329 18170.60 81.39 52730.55 88888.00 2006-11-25 02:55:40.903 329 18170.73 81.38 52730.59 88888.00 2006-11-25 02:55:41.403 329 18170.67 81.47 52730.58 88888.00 2006-11-25 02:55:41.903 329 18170.70 81.46 52730.74 88888.00 2006-11-25 02:55:42.403 329 18170.56 81.39 52730.79 88888.00 2006-11-25 02:55:42.903 329 18170.48 81.38 52730.57 88888.00 2006-11-25 02:55:43.403 329 18170.50 81.35 52730.47 88888.00 2006-11-25 02:55:43.903 329 18170.46 81.39 52730.55 88888.00 2006-11-25 02:55:44.403 329 18170.47 81.42 52730.63 88888.00 2006-11-25 02:55:44.903 329 18170.53 81.42 52730.66 88888.00 2006-11-25 02:55:45.403 329 18170.49 81.51 52730.74 88888.00 2006-11-25 02:55:45.903 329 18170.53 81.55 52730.86 88888.00 2006-11-25 02:55:46.403 329 18170.41 81.56 52730.74 88888.00 2006-11-25 02:55:46.903 329 18170.39 81.49 52730.69 88888.00 2006-11-25 02:55:47.403 329 18170.52 81.37 52730.61 88888.00 2006-11-25 02:55:47.903 329 18170.57 81.41 52730.68 88888.00 2006-11-25 02:55:48.403 329 18170.59 81.43 52730.69 88888.00 2006-11-25 02:55:48.903 329 18170.55 81.35 52730.73 88888.00 2006-11-25 02:55:49.403 329 18170.66 81.36 52730.80 88888.00 2006-11-25 02:55:49.903 329 18170.68 81.36 52730.79 88888.00 2006-11-25 02:55:50.403 329 18170.67 81.25 52730.81 88888.00 2006-11-25 02:55:50.903 329 18170.78 81.23 52730.73 88888.00 2006-11-25 02:55:51.403 329 18170.54 81.31 52730.81 88888.00 2006-11-25 02:55:51.903 329 18170.31 81.36 52730.88 88888.00 2006-11-25 02:55:52.403 329 18170.42 81.33 52730.68 88888.00 2006-11-25 02:55:52.903 329 18170.37 81.32 52730.59 88888.00 2006-11-25 02:55:53.403 329 18170.45 81.38 52730.68 88888.00 2006-11-25 02:55:53.903 329 18170.48 81.40 52730.62 88888.00 2006-11-25 02:55:54.403 329 18170.58 81.42 52730.46 88888.00 2006-11-25 02:55:54.903 329 18170.64 81.36 52730.45 88888.00 2006-11-25 02:55:55.403 329 18170.57 81.39 52730.52 88888.00 2006-11-25 02:55:55.903 329 18170.75 81.46 52730.48 88888.00 2006-11-25 02:55:56.403 329 18170.68 81.45 52730.54 88888.00 2006-11-25 02:55:56.903 329 18170.73 81.44 52730.67 88888.00 2006-11-25 02:55:57.403 329 18170.79 81.35 52730.71 88888.00 2006-11-25 02:55:57.903 329 18170.75 81.28 52730.80 88888.00 2006-11-25 02:55:58.403 329 18170.70 81.32 52730.74 88888.00 2006-11-25 02:55:58.903 329 18170.65 81.30 52730.73 88888.00 2006-11-25 02:55:59.403 329 18170.68 81.34 52730.82 88888.00 2006-11-25 02:55:59.903 329 18170.50 81.33 52730.77 88888.00 2006-11-25 02:56:00.403 329 18170.55 81.31 52730.72 88888.00 2006-11-25 02:56:00.903 329 18170.56 81.34 52730.74 88888.00 2006-11-25 02:56:01.403 329 18170.43 81.30 52730.83 88888.00 2006-11-25 02:56:01.903 329 18170.44 81.31 52730.85 88888.00 2006-11-25 02:56:02.403 329 18170.54 81.34 52730.77 88888.00 2006-11-25 02:56:02.903 329 18170.63 81.36 52730.78 88888.00 2006-11-25 02:56:03.403 329 18170.58 81.24 52730.85 88888.00 2006-11-25 02:56:03.903 329 18170.55 81.25 52730.88 88888.00 2006-11-25 02:56:04.403 329 18170.58 81.24 52730.92 88888.00 2006-11-25 02:56:04.903 329 18170.48 81.25 52730.89 88888.00 2006-11-25 02:56:05.403 329 18170.33 81.26 52730.80 88888.00 2006-11-25 02:56:05.903 329 18170.25 81.25 52730.80 88888.00 2006-11-25 02:56:06.403 329 18170.25 81.25 52730.84 88888.00 2006-11-25 02:56:06.903 329 18170.24 81.20 52730.75 88888.00 2006-11-25 02:56:07.403 329 18170.23 81.08 52730.61 88888.00 2006-11-25 02:56:07.903 329 18170.24 81.12 52730.61 88888.00 2006-11-25 02:56:08.403 329 18170.15 81.10 52730.57 88888.00 2006-11-25 02:56:08.903 329 18170.28 81.14 52730.61 88888.00 2006-11-25 02:56:09.403 329 18170.37 81.22 52730.58 88888.00 2006-11-25 02:56:09.903 329 18170.41 81.25 52730.62 88888.00 2006-11-25 02:56:10.403 329 18170.37 81.28 52730.65 88888.00 2006-11-25 02:56:10.903 329 18170.43 81.25 52730.75 88888.00 2006-11-25 02:56:11.403 329 18170.36 81.34 52730.77 88888.00 2006-11-25 02:56:11.903 329 18170.34 81.32 52730.74 88888.00 2006-11-25 02:56:12.403 329 18170.26 81.25 52730.71 88888.00 2006-11-25 02:56:12.903 329 18170.42 81.21 52730.67 88888.00 2006-11-25 02:56:13.403 329 18170.53 81.21 52730.71 88888.00 2006-11-25 02:56:13.903 329 18170.44 81.18 52730.69 88888.00 2006-11-25 02:56:14.403 329 18170.34 81.20 52730.75 88888.00 2006-11-25 02:56:14.903 329 18170.39 81.21 52730.91 88888.00 2006-11-25 02:56:15.403 329 18170.20 81.28 52730.93 88888.00 2006-11-25 02:56:15.903 329 18170.27 81.14 52730.96 88888.00 2006-11-25 02:56:16.403 329 18170.39 81.04 52730.84 88888.00 2006-11-25 02:56:16.903 329 18170.36 81.01 52730.83 88888.00 2006-11-25 02:56:17.403 329 18170.28 80.95 52730.89 88888.00 2006-11-25 02:56:17.903 329 18170.41 81.05 52730.84 88888.00 2006-11-25 02:56:18.403 329 18170.37 81.13 52730.85 88888.00 2006-11-25 02:56:18.903 329 18170.34 81.08 52730.79 88888.00 2006-11-25 02:56:19.403 329 18170.33 81.02 52730.81 88888.00 2006-11-25 02:56:19.903 329 18170.34 81.02 52730.80 88888.00 2006-11-25 02:56:20.403 329 18170.32 81.01 52730.79 88888.00 2006-11-25 02:56:20.903 329 18170.26 80.98 52730.72 88888.00 2006-11-25 02:56:21.403 329 18170.32 80.97 52730.71 88888.00 2006-11-25 02:56:21.903 329 18170.36 80.98 52730.71 88888.00 2006-11-25 02:56:22.403 329 18170.35 81.00 52730.73 88888.00 2006-11-25 02:56:22.903 329 18170.34 81.00 52730.82 88888.00 2006-11-25 02:56:23.403 329 18170.24 81.00 52730.77 88888.00 2006-11-25 02:56:23.903 329 18170.31 81.01 52730.78 88888.00 2006-11-25 02:56:24.403 329 18170.32 81.05 52730.70 88888.00 2006-11-25 02:56:24.903 329 18170.42 81.09 52730.74 88888.00 2006-11-25 02:56:25.403 329 18170.31 81.10 52730.78 88888.00 2006-11-25 02:56:25.903 329 18170.28 81.14 52730.78 88888.00 2006-11-25 02:56:26.403 329 18170.25 81.04 52730.90 88888.00 2006-11-25 02:56:26.903 329 18170.20 81.10 52730.88 88888.00 2006-11-25 02:56:27.403 329 18170.24 81.10 52730.72 88888.00 2006-11-25 02:56:27.903 329 18170.14 81.09 52730.72 88888.00 2006-11-25 02:56:28.403 329 18170.25 81.07 52730.80 88888.00 2006-11-25 02:56:28.903 329 18170.26 80.96 52730.93 88888.00 2006-11-25 02:56:29.403 329 18170.31 81.02 52730.97 88888.00 2006-11-25 02:56:29.903 329 18170.36 80.94 52731.01 88888.00 2006-11-25 02:56:30.403 329 18170.24 80.88 52730.98 88888.00 2006-11-25 02:56:30.903 329 18170.22 80.94 52730.97 88888.00 2006-11-25 02:56:31.403 329 18170.28 80.92 52730.84 88888.00 2006-11-25 02:56:31.903 329 18170.28 80.91 52730.78 88888.00 2006-11-25 02:56:32.403 329 18170.21 80.98 52730.73 88888.00 2006-11-25 02:56:32.903 329 18170.20 80.94 52730.84 88888.00 2006-11-25 02:56:33.403 329 18170.05 80.88 52730.78 88888.00 2006-11-25 02:56:33.903 329 18170.14 80.86 52730.73 88888.00 2006-11-25 02:56:34.403 329 18170.13 80.84 52730.80 88888.00 2006-11-25 02:56:34.903 329 18170.15 80.79 52730.84 88888.00 2006-11-25 02:56:35.403 329 18170.17 80.72 52730.81 88888.00 2006-11-25 02:56:35.903 329 18170.12 80.72 52730.88 88888.00 2006-11-25 02:56:36.403 329 18170.15 80.59 52730.83 88888.00 2006-11-25 02:56:36.903 329 18170.13 80.62 52730.86 88888.00 2006-11-25 02:56:37.403 329 18170.20 80.74 52730.92 88888.00 2006-11-25 02:56:37.903 329 18170.15 80.69 52730.96 88888.00 2006-11-25 02:56:38.403 329 18170.19 80.72 52730.88 88888.00 2006-11-25 02:56:38.903 329 18170.10 80.72 52730.91 88888.00 2006-11-25 02:56:39.403 329 18170.05 80.72 52730.83 88888.00 2006-11-25 02:56:39.903 329 18170.06 80.78 52730.79 88888.00 2006-11-25 02:56:40.403 329 18170.14 80.76 52730.73 88888.00 2006-11-25 02:56:40.903 329 18170.26 80.77 52730.70 88888.00 2006-11-25 02:56:41.403 329 18170.16 80.81 52730.75 88888.00 2006-11-25 02:56:41.903 329 18170.11 80.79 52730.79 88888.00 2006-11-25 02:56:42.403 329 18170.12 80.78 52730.73 88888.00 2006-11-25 02:56:42.903 329 18170.10 80.79 52730.72 88888.00 2006-11-25 02:56:43.403 329 18170.14 80.85 52730.71 88888.00 2006-11-25 02:56:43.903 329 18170.00 80.87 52730.72 88888.00 2006-11-25 02:56:44.403 329 18170.00 80.83 52730.74 88888.00 2006-11-25 02:56:44.903 329 18170.13 80.80 52730.81 88888.00 2006-11-25 02:56:45.403 329 18170.11 80.75 52730.90 88888.00 2006-11-25 02:56:45.903 329 18170.23 80.79 52731.06 88888.00 2006-11-25 02:56:46.403 329 18170.15 80.80 52731.00 88888.00 2006-11-25 02:56:46.903 329 18170.16 80.79 52731.03 88888.00 2006-11-25 02:56:47.403 329 18170.35 80.78 52731.00 88888.00 2006-11-25 02:56:47.903 329 18170.20 80.84 52730.93 88888.00 2006-11-25 02:56:48.403 329 18170.03 80.94 52731.01 88888.00 2006-11-25 02:56:48.903 329 18169.97 80.88 52731.00 88888.00 2006-11-25 02:56:49.403 329 18170.16 80.89 52730.92 88888.00 2006-11-25 02:56:49.903 329 18170.13 80.84 52731.03 88888.00 2006-11-25 02:56:50.403 329 18170.10 80.85 52731.08 88888.00 2006-11-25 02:56:50.903 329 18169.98 80.85 52731.08 88888.00 2006-11-25 02:56:51.403 329 18169.93 80.78 52731.03 88888.00 2006-11-25 02:56:51.903 329 18170.04 80.77 52731.06 88888.00 2006-11-25 02:56:52.403 329 18169.95 80.76 52731.05 88888.00 2006-11-25 02:56:52.903 329 18169.95 80.71 52731.04 88888.00 2006-11-25 02:56:53.403 329 18170.05 80.63 52731.06 88888.00 2006-11-25 02:56:53.903 329 18170.03 80.69 52731.09 88888.00 2006-11-25 02:56:54.403 329 18170.01 80.72 52730.98 88888.00 2006-11-25 02:56:54.903 329 18169.99 80.61 52730.93 88888.00 2006-11-25 02:56:55.403 329 18169.85 80.66 52730.93 88888.00 2006-11-25 02:56:55.903 329 18169.89 80.72 52730.97 88888.00 2006-11-25 02:56:56.400 329 18169.92 80.72 52731.01 88888.00 2006-11-25 02:56:56.900 329 18169.80 80.70 52730.95 88888.00 2006-11-25 02:56:57.400 329 18169.91 80.69 52730.96 88888.00 2006-11-25 02:56:57.900 329 18170.17 80.61 52730.97 88888.00 2006-11-25 02:56:58.400 329 18170.12 80.58 52731.06 88888.00 2006-11-25 02:56:58.900 329 18170.11 80.61 52730.97 88888.00 2006-11-25 02:56:59.400 329 18170.15 80.66 52730.93 88888.00 2006-11-25 02:56:59.900 329 18170.13 80.68 52730.94 88888.00 2006-11-25 02:57:00.400 329 18170.13 80.64 52730.89 88888.00 2006-11-25 02:57:00.900 329 18170.10 80.61 52730.86 88888.00 2006-11-25 02:57:01.400 329 18170.09 80.65 52730.78 88888.00 2006-11-25 02:57:01.900 329 18169.98 80.59 52730.83 88888.00 2006-11-25 02:57:02.400 329 18170.03 80.59 52730.91 88888.00 2006-11-25 02:57:02.900 329 18169.92 80.57 52730.92 88888.00 2006-11-25 02:57:03.400 329 18169.94 80.55 52730.96 88888.00 2006-11-25 02:57:03.900 329 18170.17 80.63 52730.93 88888.00 2006-11-25 02:57:04.400 329 18170.21 80.65 52730.93 88888.00 2006-11-25 02:57:04.900 329 18170.19 80.66 52730.98 88888.00 2006-11-25 02:57:05.400 329 18170.09 80.61 52731.10 88888.00 2006-11-25 02:57:05.900 329 18170.08 80.61 52731.06 88888.00 2006-11-25 02:57:06.400 329 18170.09 80.65 52731.06 88888.00 2006-11-25 02:57:06.900 329 18170.12 80.66 52731.00 88888.00 2006-11-25 02:57:07.400 329 18169.99 80.63 52730.89 88888.00 2006-11-25 02:57:07.900 329 18169.91 80.51 52730.89 88888.00 2006-11-25 02:57:08.400 329 18170.04 80.55 52730.96 88888.00 2006-11-25 02:57:08.900 329 18170.11 80.45 52730.97 88888.00 2006-11-25 02:57:09.400 329 18170.14 80.45 52731.12 88888.00 2006-11-25 02:57:09.900 329 18170.10 80.47 52731.29 88888.00 2006-11-25 02:57:10.400 329 18169.98 80.50 52731.28 88888.00 2006-11-25 02:57:10.900 329 18169.95 80.57 52731.20 88888.00 2006-11-25 02:57:11.400 329 18169.88 80.54 52731.15 88888.00 2006-11-25 02:57:11.900 329 18169.88 80.49 52731.14 88888.00 2006-11-25 02:57:12.400 329 18170.00 80.50 52731.10 88888.00 2006-11-25 02:57:12.900 329 18169.98 80.59 52731.13 88888.00 2006-11-25 02:57:13.400 329 18170.00 80.63 52731.08 88888.00 2006-11-25 02:57:13.900 329 18170.09 80.69 52731.06 88888.00 2006-11-25 02:57:14.400 329 18170.12 80.63 52731.06 88888.00 2006-11-25 02:57:14.900 329 18170.01 80.52 52731.08 88888.00 2006-11-25 02:57:15.400 329 18169.90 80.56 52731.06 88888.00 2006-11-25 02:57:15.900 329 18170.08 80.55 52731.12 88888.00 2006-11-25 02:57:16.400 329 18169.94 80.53 52731.12 88888.00 2006-11-25 02:57:16.900 329 18169.78 80.56 52731.14 88888.00 2006-11-25 02:57:17.400 329 18169.88 80.57 52731.07 88888.00 2006-11-25 02:57:17.900 329 18169.93 80.51 52731.02 88888.00 2006-11-25 02:57:18.400 329 18169.91 80.52 52730.91 88888.00 2006-11-25 02:57:18.900 329 18169.90 80.51 52731.01 88888.00 2006-11-25 02:57:19.400 329 18169.84 80.50 52731.12 88888.00 2006-11-25 02:57:19.900 329 18169.76 80.58 52731.06 88888.00 2006-11-25 02:57:20.400 329 18169.83 80.69 52731.04 88888.00 2006-11-25 02:57:20.900 329 18169.93 80.67 52731.06 88888.00 2006-11-25 02:57:21.400 329 18170.00 80.67 52731.03 88888.00 2006-11-25 02:57:21.900 329 18169.92 80.61 52731.10 88888.00 2006-11-25 02:57:22.400 329 18169.83 80.54 52731.07 88888.00 2006-11-25 02:57:22.900 329 18169.70 80.55 52731.03 88888.00 2006-11-25 02:57:23.400 329 18169.80 80.55 52731.06 88888.00 2006-11-25 02:57:23.900 329 18169.94 80.66 52731.13 88888.00 2006-11-25 02:57:24.400 329 18169.84 80.73 52731.16 88888.00 2006-11-25 02:57:24.900 329 18169.70 80.73 52731.19 88888.00 2006-11-25 02:57:25.400 329 18169.70 80.68 52731.23 88888.00 2006-11-25 02:57:25.900 329 18169.68 80.73 52731.06 88888.00 2006-11-25 02:57:26.400 329 18169.54 80.77 52730.96 88888.00 2006-11-25 02:57:26.900 329 18169.66 80.67 52731.02 88888.00 2006-11-25 02:57:27.400 329 18169.68 80.66 52731.01 88888.00 2006-11-25 02:57:27.900 329 18169.63 80.68 52730.98 88888.00 2006-11-25 02:57:28.400 329 18169.73 80.65 52731.06 88888.00 2006-11-25 02:57:28.900 329 18169.71 80.73 52731.02 88888.00 2006-11-25 02:57:29.400 329 18169.68 80.75 52730.97 88888.00 2006-11-25 02:57:29.900 329 18169.81 80.78 52730.91 88888.00 2006-11-25 02:57:30.400 329 18169.88 80.70 52730.88 88888.00 2006-11-25 02:57:30.900 329 18169.82 80.65 52731.00 88888.00 2006-11-25 02:57:31.400 329 18169.91 80.74 52730.93 88888.00 2006-11-25 02:57:31.900 329 18169.95 80.74 52730.92 88888.00 2006-11-25 02:57:32.400 329 18169.83 80.75 52730.83 88888.00 2006-11-25 02:57:32.900 329 18169.67 80.75 52730.89 88888.00 2006-11-25 02:57:33.400 329 18169.55 80.75 52730.98 88888.00 2006-11-25 02:57:33.900 329 18169.60 80.75 52730.91 88888.00 2006-11-25 02:57:34.400 329 18169.66 80.70 52730.77 88888.00 2006-11-25 02:57:34.900 329 18169.45 80.73 52730.79 88888.00 2006-11-25 02:57:35.400 329 18169.05 80.77 52730.89 88888.00 2006-11-25 02:57:35.900 329 18169.39 80.76 52730.88 88888.00 2006-11-25 02:57:36.400 329 18169.62 80.68 52730.88 88888.00 2006-11-25 02:57:36.900 329 18169.67 80.73 52730.98 88888.00 2006-11-25 02:57:37.400 329 18169.70 80.74 52731.05 88888.00 2006-11-25 02:57:37.900 329 18169.67 80.77 52730.96 88888.00 2006-11-25 02:57:38.400 329 18169.73 80.78 52730.86 88888.00 2006-11-25 02:57:38.900 329 18169.41 80.77 52730.82 88888.00 2006-11-25 02:57:39.400 329 18169.51 80.72 52730.77 88888.00 2006-11-25 02:57:39.900 329 18169.69 80.74 52730.80 88888.00 2006-11-25 02:57:40.400 329 18169.56 80.71 52730.89 88888.00 2006-11-25 02:57:40.900 329 18169.46 80.67 52731.03 88888.00 2006-11-25 02:57:41.400 329 18169.44 80.69 52730.95 88888.00 2006-11-25 02:57:41.900 329 18169.43 80.79 52730.84 88888.00 2006-11-25 02:57:42.400 329 18169.28 80.82 52730.85 88888.00 2006-11-25 02:57:42.900 329 18169.06 80.75 52730.83 88888.00 2006-11-25 02:57:43.400 329 18169.25 80.70 52730.88 88888.00 2006-11-25 02:57:43.900 329 18169.34 80.63 52730.86 88888.00 2006-11-25 02:57:44.400 329 18169.26 80.61 52730.74 88888.00 2006-11-25 02:57:44.900 329 18169.27 80.63 52730.75 88888.00 2006-11-25 02:57:45.400 329 18169.23 80.64 52730.85 88888.00 2006-11-25 02:57:45.900 329 18169.21 80.70 52730.74 88888.00 2006-11-25 02:57:46.400 329 18169.17 80.71 52730.83 88888.00 2006-11-25 02:57:46.900 329 18169.07 80.70 52731.02 88888.00 2006-11-25 02:57:47.400 329 18168.98 80.73 52730.93 88888.00 2006-11-25 02:57:47.900 329 18168.96 80.77 52730.86 88888.00 2006-11-25 02:57:48.400 329 18168.98 80.77 52730.92 88888.00 2006-11-25 02:57:48.900 329 18169.00 80.76 52730.90 88888.00 2006-11-25 02:57:49.400 329 18169.05 80.74 52730.83 88888.00 2006-11-25 02:57:49.900 329 18169.14 80.70 52730.89 88888.00 2006-11-25 02:57:50.400 329 18169.30 80.66 52730.95 88888.00 2006-11-25 02:57:50.900 329 18169.15 80.64 52730.92 88888.00 2006-11-25 02:57:51.400 329 18168.98 80.65 52730.91 88888.00 2006-11-25 02:57:51.900 329 18168.73 80.63 52730.86 88888.00 2006-11-25 02:57:52.400 329 18168.70 80.63 52730.77 88888.00 2006-11-25 02:57:52.900 329 18168.69 80.67 52730.88 88888.00 2006-11-25 02:57:53.400 329 18168.69 80.68 52731.03 88888.00 2006-11-25 02:57:53.900 329 18168.83 80.69 52731.02 88888.00 2006-11-25 02:57:54.400 329 18168.96 80.67 52731.02 88888.00 2006-11-25 02:57:54.900 329 18169.15 80.65 52731.10 88888.00 2006-11-25 02:57:55.400 329 18169.19 80.62 52731.15 88888.00 2006-11-25 02:57:55.900 329 18169.15 80.65 52731.06 88888.00 2006-11-25 02:57:56.400 329 18169.12 80.75 52731.01 88888.00 2006-11-25 02:57:56.900 329 18169.21 80.70 52731.00 88888.00 2006-11-25 02:57:57.400 329 18169.07 80.65 52730.96 88888.00 2006-11-25 02:57:57.900 329 18168.97 80.63 52730.83 88888.00 2006-11-25 02:57:58.400 329 18168.92 80.70 52730.69 88888.00 2006-11-25 02:57:58.900 329 18168.95 80.72 52730.79 88888.00 2006-11-25 02:57:59.400 329 18168.98 80.72 52730.75 88888.00 2006-11-25 02:57:59.900 329 18169.00 80.62 52730.78 88888.00 2006-11-25 02:58:00.400 329 18169.03 80.62 52730.80 88888.00 2006-11-25 02:58:00.900 329 18168.85 80.64 52730.84 88888.00 2006-11-25 02:58:01.400 329 18168.91 80.63 52730.85 88888.00 2006-11-25 02:58:01.900 329 18169.06 80.66 52730.81 88888.00 2006-11-25 02:58:02.400 329 18169.02 80.65 52730.83 88888.00 2006-11-25 02:58:02.900 329 18168.97 80.58 52730.84 88888.00 2006-11-25 02:58:03.400 329 18168.98 80.61 52730.82 88888.00 2006-11-25 02:58:03.900 329 18168.73 80.62 52730.88 88888.00 2006-11-25 02:58:04.400 329 18168.78 80.70 52730.88 88888.00 2006-11-25 02:58:04.900 329 18168.96 80.72 52730.93 88888.00 2006-11-25 02:58:05.400 329 18168.95 80.68 52730.96 88888.00 2006-11-25 02:58:05.900 329 18168.91 80.71 52730.96 88888.00 2006-11-25 02:58:06.400 329 18168.86 80.76 52731.04 88888.00 2006-11-25 02:58:06.900 329 18168.81 80.66 52730.91 88888.00 2006-11-25 02:58:07.400 329 18169.05 80.69 52730.81 88888.00 2006-11-25 02:58:07.900 329 18168.87 80.73 52730.74 88888.00 2006-11-25 02:58:08.400 329 18168.81 80.71 52730.81 88888.00 2006-11-25 02:58:08.900 329 18168.89 80.69 52731.00 88888.00 2006-11-25 02:58:09.400 329 18168.95 80.71 52731.02 88888.00 2006-11-25 02:58:09.900 329 18169.05 80.74 52730.97 88888.00 2006-11-25 02:58:10.400 329 18169.06 80.70 52730.89 88888.00 2006-11-25 02:58:10.900 329 18169.01 80.64 52730.88 88888.00 2006-11-25 02:58:11.400 329 18169.08 80.57 52730.84 88888.00 2006-11-25 02:58:11.900 329 18169.05 80.66 52730.92 88888.00 2006-11-25 02:58:12.400 329 18169.06 80.65 52730.88 88888.00 2006-11-25 02:58:12.900 329 18169.04 80.61 52730.83 88888.00 2006-11-25 02:58:13.400 329 18169.07 80.53 52730.90 88888.00 2006-11-25 02:58:13.900 329 18169.09 80.50 52731.06 88888.00 2006-11-25 02:58:14.400 329 18169.00 80.51 52731.05 88888.00 2006-11-25 02:58:14.900 329 18169.07 80.45 52730.95 88888.00 2006-11-25 02:58:15.400 329 18169.06 80.48 52730.93 88888.00 2006-11-25 02:58:15.900 329 18168.95 80.50 52730.97 88888.00 2006-11-25 02:58:16.400 329 18169.03 80.56 52730.94 88888.00 2006-11-25 02:58:16.900 329 18169.00 80.51 52730.81 88888.00 2006-11-25 02:58:17.400 329 18169.03 80.57 52730.92 88888.00 2006-11-25 02:58:17.900 329 18169.05 80.65 52730.94 88888.00 2006-11-25 02:58:18.400 329 18168.95 80.68 52730.77 88888.00 2006-11-25 02:58:18.900 329 18168.75 80.66 52730.72 88888.00 2006-11-25 02:58:19.400 329 18168.78 80.59 52730.80 88888.00 2006-11-25 02:58:19.900 329 18168.81 80.50 52730.80 88888.00 2006-11-25 02:58:20.400 329 18168.79 80.51 52730.91 88888.00 2006-11-25 02:58:20.900 329 18168.74 80.48 52730.97 88888.00 2006-11-25 02:58:21.400 329 18168.81 80.43 52730.90 88888.00 2006-11-25 02:58:21.900 329 18168.85 80.47 52730.75 88888.00 2006-11-25 02:58:22.400 329 18168.76 80.48 52730.63 88888.00 2006-11-25 02:58:22.900 329 18168.73 80.50 52730.63 88888.00 2006-11-25 02:58:23.400 329 18168.85 80.51 52730.72 88888.00 2006-11-25 02:58:23.900 329 18168.80 80.50 52730.84 88888.00 2006-11-25 02:58:24.400 329 18168.84 80.58 52730.90 88888.00 2006-11-25 02:58:24.900 329 18168.83 80.65 52730.85 88888.00 2006-11-25 02:58:25.400 329 18168.87 80.64 52730.85 88888.00 2006-11-25 02:58:25.900 329 18168.96 80.51 52730.95 88888.00 2006-11-25 02:58:26.400 329 18168.95 80.44 52730.90 88888.00 2006-11-25 02:58:26.900 329 18168.75 80.45 52730.85 88888.00 2006-11-25 02:58:27.400 329 18168.72 80.47 52730.85 88888.00 2006-11-25 02:58:27.900 329 18168.65 80.48 52730.80 88888.00 2006-11-25 02:58:28.400 329 18168.74 80.53 52730.88 88888.00 2006-11-25 02:58:28.900 329 18168.85 80.55 52730.86 88888.00 2006-11-25 02:58:29.400 329 18168.85 80.49 52730.91 88888.00 2006-11-25 02:58:29.900 329 18168.89 80.49 52730.89 88888.00 2006-11-25 02:58:30.400 329 18168.80 80.45 52730.92 88888.00 2006-11-25 02:58:30.900 329 18168.83 80.45 52730.97 88888.00 2006-11-25 02:58:31.400 329 18168.87 80.49 52730.94 88888.00 2006-11-25 02:58:31.900 329 18168.80 80.48 52730.91 88888.00 2006-11-25 02:58:32.400 329 18168.62 80.55 52730.82 88888.00 2006-11-25 02:58:32.900 329 18168.61 80.56 52730.88 88888.00 2006-11-25 02:58:33.400 329 18168.54 80.56 52730.90 88888.00 2006-11-25 02:58:33.900 329 18168.54 80.56 52730.89 88888.00 2006-11-25 02:58:34.400 329 18168.64 80.59 52730.92 88888.00 2006-11-25 02:58:34.900 329 18168.57 80.58 52730.95 88888.00 2006-11-25 02:58:35.400 329 18168.62 80.48 52730.97 88888.00 2006-11-25 02:58:35.900 329 18168.60 80.39 52730.95 88888.00 2006-11-25 02:58:36.400 329 18168.67 80.38 52730.83 88888.00 2006-11-25 02:58:36.900 329 18168.76 80.45 52730.94 88888.00 2006-11-25 02:58:37.400 329 18168.90 80.58 52731.04 88888.00 2006-11-25 02:58:37.900 329 18168.75 80.59 52730.95 88888.00 2006-11-25 02:58:38.400 329 18168.74 80.50 52730.92 88888.00 2006-11-25 02:58:38.900 329 18168.69 80.50 52730.93 88888.00 2006-11-25 02:58:39.400 329 18168.64 80.44 52730.86 88888.00 2006-11-25 02:58:39.900 329 18168.65 80.40 52730.84 88888.00 2006-11-25 02:58:40.400 329 18168.70 80.43 52730.91 88888.00 2006-11-25 02:58:40.900 329 18168.78 80.42 52730.86 88888.00 2006-11-25 02:58:41.400 329 18168.74 80.43 52730.92 88888.00 2006-11-25 02:58:41.900 329 18168.78 80.46 52730.85 88888.00 2006-11-25 02:58:42.400 329 18168.82 80.53 52730.86 88888.00 2006-11-25 02:58:42.900 329 18168.82 80.62 52730.89 88888.00 2006-11-25 02:58:43.400 329 18168.72 80.62 52730.85 88888.00 2006-11-25 02:58:43.900 329 18168.65 80.53 52730.92 88888.00 2006-11-25 02:58:44.400 329 18168.62 80.51 52730.84 88888.00 2006-11-25 02:58:44.900 329 18168.69 80.50 52730.85 88888.00 2006-11-25 02:58:45.400 329 18168.69 80.51 52730.85 88888.00 2006-11-25 02:58:45.900 329 18168.70 80.45 52730.82 88888.00 2006-11-25 02:58:46.400 329 18168.82 80.43 52730.79 88888.00 2006-11-25 02:58:46.900 329 18168.83 80.43 52730.72 88888.00 2006-11-25 02:58:47.400 329 18168.80 80.44 52730.75 88888.00 2006-11-25 02:58:47.900 329 18168.67 80.42 52730.82 88888.00 2006-11-25 02:58:48.400 329 18168.61 80.43 52730.93 88888.00 2006-11-25 02:58:48.900 329 18168.79 80.44 52730.90 88888.00 2006-11-25 02:58:49.400 329 18168.84 80.35 52730.84 88888.00 2006-11-25 02:58:49.900 329 18168.80 80.33 52730.89 88888.00 2006-11-25 02:58:50.400 329 18169.04 80.31 52730.80 88888.00 2006-11-25 02:58:50.900 329 18169.04 80.26 52730.77 88888.00 2006-11-25 02:58:51.400 329 18169.24 80.24 52730.80 88888.00 2006-11-25 02:58:51.900 329 18169.22 80.32 52730.74 88888.00 2006-11-25 02:58:52.400 329 18169.07 80.35 52730.78 88888.00 2006-11-25 02:58:52.900 329 18168.91 80.34 52730.84 88888.00 2006-11-25 02:58:53.400 329 18168.81 80.33 52730.74 88888.00 2006-11-25 02:58:53.900 329 18168.90 80.34 52730.63 88888.00 2006-11-25 02:58:54.400 329 18168.89 80.39 52730.71 88888.00 2006-11-25 02:58:54.900 329 18168.80 80.36 52730.73 88888.00 2006-11-25 02:58:55.400 329 18168.92 80.22 52730.81 88888.00 2006-11-25 02:58:55.900 329 18169.07 80.18 52730.80 88888.00 2006-11-25 02:58:56.400 329 18169.15 80.18 52730.86 88888.00 2006-11-25 02:58:56.900 329 18169.23 80.20 52730.94 88888.00 2006-11-25 02:58:57.400 329 18169.12 80.22 52730.90 88888.00 2006-11-25 02:58:57.900 329 18169.00 80.16 52730.94 88888.00 2006-11-25 02:58:58.400 329 18169.02 80.24 52731.05 88888.00 2006-11-25 02:58:58.900 329 18168.91 80.29 52730.95 88888.00 2006-11-25 02:58:59.400 329 18168.98 80.33 52730.98 88888.00 2006-11-25 02:58:59.900 329 18168.94 80.41 52730.96 88888.00 2006-11-25 02:59:00.400 329 18168.89 80.45 52730.97 88888.00 2006-11-25 02:59:00.900 329 18168.91 80.38 52730.95 88888.00 2006-11-25 02:59:01.400 329 18168.95 80.30 52730.88 88888.00 2006-11-25 02:59:01.900 329 18168.97 80.20 52730.88 88888.00 2006-11-25 02:59:02.400 329 18168.91 80.18 52730.84 88888.00 2006-11-25 02:59:02.900 329 18168.90 80.19 52730.82 88888.00 2006-11-25 02:59:03.400 329 18168.85 80.19 52730.83 88888.00 2006-11-25 02:59:03.900 329 18168.76 80.21 52730.91 88888.00 2006-11-25 02:59:04.400 329 18168.75 80.28 52730.82 88888.00 2006-11-25 02:59:04.900 329 18168.81 80.26 52730.88 88888.00 2006-11-25 02:59:05.400 329 18168.75 80.33 52730.84 88888.00 2006-11-25 02:59:05.900 329 18168.78 80.32 52730.83 88888.00 2006-11-25 02:59:06.400 329 18168.75 80.40 52730.84 88888.00 2006-11-25 02:59:06.900 329 18168.82 80.55 52730.77 88888.00 2006-11-25 02:59:07.400 329 18168.79 80.53 52730.75 88888.00 2006-11-25 02:59:07.900 329 18168.72 80.50 52730.82 88888.00 2006-11-25 02:59:08.400 329 18168.63 80.56 52730.81 88888.00 2006-11-25 02:59:08.900 329 18168.70 80.61 52730.90 88888.00 2006-11-25 02:59:09.400 329 18168.82 80.66 52730.98 88888.00 2006-11-25 02:59:09.900 329 18168.81 80.63 52730.94 88888.00 2006-11-25 02:59:10.400 329 18168.73 80.59 52730.94 88888.00 2006-11-25 02:59:10.900 329 18168.71 80.67 52730.96 88888.00 2006-11-25 02:59:11.400 329 18168.71 80.71 52730.91 88888.00 2006-11-25 02:59:11.900 329 18168.80 80.70 52730.72 88888.00 2006-11-25 02:59:12.400 329 18168.68 80.68 52730.68 88888.00 2006-11-25 02:59:12.900 329 18168.52 80.61 52730.74 88888.00 2006-11-25 02:59:13.400 329 18168.42 80.55 52730.72 88888.00 2006-11-25 02:59:13.900 329 18168.46 80.61 52730.68 88888.00 2006-11-25 02:59:14.400 329 18168.42 80.65 52730.62 88888.00 2006-11-25 02:59:14.900 329 18168.48 80.70 52730.67 88888.00 2006-11-25 02:59:15.400 329 18168.54 80.75 52730.63 88888.00 2006-11-25 02:59:15.900 329 18168.49 80.84 52730.61 88888.00 2006-11-25 02:59:16.400 329 18168.54 81.13 52730.65 88888.00 2006-11-25 02:59:16.900 329 18168.59 80.74 52730.71 88888.00 2006-11-25 02:59:17.400 329 18168.61 80.59 52730.67 88888.00 2006-11-25 02:59:17.900 329 18168.47 80.59 52730.52 88888.00 2006-11-25 02:59:18.400 329 18168.64 80.58 52730.56 88888.00 2006-11-25 02:59:18.900 329 18168.61 80.55 52730.49 88888.00 2006-11-25 02:59:19.400 329 18168.74 80.62 52730.63 88888.00 2006-11-25 02:59:19.900 329 18168.93 80.59 52730.71 88888.00 2006-11-25 02:59:20.400 329 18168.85 80.64 52730.67 88888.00 2006-11-25 02:59:20.900 329 18168.83 80.67 52730.54 88888.00 2006-11-25 02:59:21.400 329 18168.74 80.67 52730.66 88888.00 2006-11-25 02:59:21.900 329 18168.78 80.66 52730.75 88888.00 2006-11-25 02:59:22.400 329 18168.67 80.61 52730.78 88888.00 2006-11-25 02:59:22.900 329 18168.75 80.56 52730.79 88888.00 2006-11-25 02:59:23.400 329 18168.94 80.57 52730.80 88888.00 2006-11-25 02:59:23.900 329 18168.85 80.52 52730.86 88888.00 2006-11-25 02:59:24.400 329 18168.69 80.48 52730.84 88888.00 2006-11-25 02:59:24.900 329 18168.74 80.50 52730.94 88888.00 2006-11-25 02:59:25.400 329 18168.69 80.53 52730.89 88888.00 2006-11-25 02:59:25.900 329 18168.74 80.54 52730.85 88888.00 2006-11-25 02:59:26.400 329 18168.75 80.54 52730.95 88888.00 2006-11-25 02:59:26.900 329 18168.76 80.68 52730.92 88888.00 2006-11-25 02:59:27.400 329 18168.68 80.66 52730.80 88888.00 2006-11-25 02:59:27.900 329 18168.67 80.62 52730.83 88888.00 2006-11-25 02:59:28.400 329 18168.56 80.58 52730.81 88888.00 2006-11-25 02:59:28.900 329 18168.63 80.51 52730.91 88888.00 2006-11-25 02:59:29.400 329 18168.75 80.54 52730.88 88888.00 2006-11-25 02:59:29.900 329 18168.60 80.57 52730.88 88888.00 2006-11-25 02:59:30.400 329 18168.84 80.52 52730.86 88888.00 2006-11-25 02:59:30.900 329 18168.80 80.58 52730.70 88888.00 2006-11-25 02:59:31.400 329 18168.76 80.59 52730.75 88888.00 2006-11-25 02:59:31.900 329 18168.78 80.51 52730.80 88888.00 2006-11-25 02:59:32.400 329 18168.90 80.46 52730.83 88888.00 2006-11-25 02:59:32.900 329 18168.78 80.45 52730.82 88888.00 2006-11-25 02:59:33.400 329 18168.72 80.41 52730.78 88888.00 2006-11-25 02:59:33.900 329 18168.80 80.45 52730.86 88888.00 2006-11-25 02:59:34.400 329 18168.79 80.50 52730.88 88888.00 2006-11-25 02:59:34.900 329 18168.86 80.54 52730.88 88888.00 2006-11-25 02:59:35.400 329 18169.00 80.62 52730.84 88888.00 2006-11-25 02:59:35.900 329 18168.90 80.52 52730.82 88888.00 2006-11-25 02:59:36.400 329 18168.75 80.44 52730.79 88888.00 2006-11-25 02:59:36.900 329 18168.60 80.50 52730.94 88888.00 2006-11-25 02:59:37.400 329 18168.53 80.52 52730.89 88888.00 2006-11-25 02:59:37.900 329 18168.56 80.52 52730.91 88888.00 2006-11-25 02:59:38.400 329 18168.58 80.50 52730.90 88888.00 2006-11-25 02:59:38.900 329 18168.59 80.59 52730.75 88888.00 2006-11-25 02:59:39.400 329 18168.52 80.67 52730.78 88888.00 2006-11-25 02:59:39.900 329 18168.35 80.65 52730.82 88888.00 2006-11-25 02:59:40.400 329 18168.51 80.59 52730.85 88888.00 2006-11-25 02:59:40.900 329 18168.62 80.70 52730.89 88888.00 2006-11-25 02:59:41.400 329 18168.60 80.76 52730.78 88888.00 2006-11-25 02:59:41.900 329 18168.65 80.72 52730.89 88888.00 2006-11-25 02:59:42.400 329 18168.64 80.64 52730.93 88888.00 2006-11-25 02:59:42.900 329 18168.61 80.58 52730.89 88888.00 2006-11-25 02:59:43.400 329 18168.68 80.59 52730.88 88888.00 2006-11-25 02:59:43.900 329 18168.63 80.64 52730.92 88888.00 2006-11-25 02:59:44.400 329 18168.71 80.69 52730.96 88888.00 2006-11-25 02:59:44.900 329 18168.74 80.65 52730.89 88888.00 2006-11-25 02:59:45.400 329 18168.68 80.62 52730.79 88888.00 2006-11-25 02:59:45.900 329 18168.58 80.68 52730.71 88888.00 2006-11-25 02:59:46.400 329 18168.53 80.68 52730.82 88888.00 2006-11-25 02:59:46.900 329 18168.58 80.61 52730.73 88888.00 2006-11-25 02:59:47.400 329 18168.68 80.65 52730.75 88888.00 2006-11-25 02:59:47.900 329 18168.57 80.69 52730.83 88888.00 2006-11-25 02:59:48.400 329 18168.54 80.58 52730.81 88888.00 2006-11-25 02:59:48.900 329 18168.62 80.48 52730.71 88888.00 2006-11-25 02:59:49.400 329 18168.54 80.54 52730.74 88888.00 2006-11-25 02:59:49.900 329 18168.60 80.62 52730.81 88888.00 2006-11-25 02:59:50.400 329 18168.71 80.64 52730.81 88888.00 2006-11-25 02:59:50.900 329 18168.60 80.53 52730.72 88888.00 2006-11-25 02:59:51.400 329 18168.49 80.53 52730.67 88888.00 2006-11-25 02:59:51.900 329 18168.50 80.55 52730.65 88888.00 2006-11-25 02:59:52.400 329 18168.59 80.64 52730.79 88888.00 2006-11-25 02:59:52.900 329 18168.65 80.64 52730.80 88888.00 2006-11-25 02:59:53.400 329 18168.68 80.64 52730.70 88888.00 2006-11-25 02:59:53.900 329 18168.72 80.67 52730.75 88888.00 2006-11-25 02:59:54.400 329 18168.81 80.66 52730.82 88888.00 2006-11-25 02:59:54.900 329 18168.69 80.61 52730.86 88888.00 2006-11-25 02:59:55.400 329 18168.78 80.61 52730.77 88888.00 2006-11-25 02:59:55.900 329 18168.80 80.58 52730.60 88888.00 2006-11-25 02:59:56.400 329 18168.83 80.62 52730.65 88888.00 2006-11-25 02:59:56.900 329 18168.76 80.57 52730.77 88888.00 2006-11-25 02:59:57.400 329 18168.71 80.57 52730.79 88888.00 2006-11-25 02:59:57.900 329 18168.62 80.59 52730.77 88888.00 2006-11-25 02:59:58.400 329 18168.70 80.50 52730.85 88888.00 2006-11-25 02:59:58.900 329 18168.60 80.55 52730.92 88888.00 2006-11-25 02:59:59.400 329 18168.70 80.58 52730.89 88888.00 2006-11-25 02:59:59.900 329 18168.72 80.54 52730.83 88888.00 2006-11-25 03:00:00.400 329 18168.68 80.50 52730.82 88888.00 2006-11-25 03:00:00.900 329 18168.64 80.47 52730.90 88888.00 2006-11-25 03:00:01.400 329 18168.61 80.52 52730.91 88888.00 2006-11-25 03:00:01.900 329 18168.54 80.55 52730.93 88888.00 2006-11-25 03:00:02.400 329 18168.54 80.45 52730.89 88888.00 2006-11-25 03:00:02.900 329 18168.56 80.42 52730.92 88888.00 2006-11-25 03:00:03.400 329 18168.64 80.43 52730.93 88888.00 2006-11-25 03:00:03.900 329 18168.84 80.46 52730.88 88888.00 2006-11-25 03:00:04.400 329 18168.85 80.47 52730.92 88888.00 2006-11-25 03:00:04.900 329 18169.01 80.56 52731.02 88888.00 2006-11-25 03:00:05.400 329 18169.08 80.66 52731.03 88888.00 2006-11-25 03:00:05.900 329 18169.04 80.68 52731.07 88888.00 2006-11-25 03:00:06.400 329 18169.01 80.59 52731.04 88888.00 2006-11-25 03:00:06.900 329 18168.90 80.50 52731.03 88888.00 2006-11-25 03:00:07.400 329 18169.07 80.48 52730.89 88888.00 2006-11-25 03:00:07.900 329 18169.13 80.48 52731.00 88888.00 2006-11-25 03:00:08.400 329 18169.12 80.51 52731.02 88888.00 2006-11-25 03:00:08.900 329 18169.01 80.45 52730.90 88888.00 2006-11-25 03:00:09.400 329 18169.03 80.40 52730.90 88888.00 2006-11-25 03:00:09.900 329 18169.07 80.39 52730.91 88888.00 2006-11-25 03:00:10.400 329 18169.00 80.38 52730.95 88888.00 2006-11-25 03:00:10.900 329 18168.98 80.42 52730.90 88888.00 2006-11-25 03:00:11.400 329 18169.00 80.47 52730.80 88888.00 2006-11-25 03:00:11.900 329 18168.95 80.48 52730.93 88888.00 2006-11-25 03:00:12.400 329 18169.06 80.47 52731.04 88888.00 2006-11-25 03:00:12.900 329 18169.12 80.49 52730.90 88888.00 2006-11-25 03:00:13.400 329 18169.12 80.52 52730.75 88888.00 2006-11-25 03:00:13.900 329 18169.02 80.48 52730.81 88888.00 2006-11-25 03:00:14.400 329 18169.02 80.48 52730.78 88888.00 2006-11-25 03:00:14.900 329 18169.04 80.44 52730.79 88888.00 2006-11-25 03:00:15.400 329 18169.12 80.43 52730.80 88888.00 2006-11-25 03:00:15.900 329 18169.08 80.49 52730.84 88888.00 2006-11-25 03:00:16.400 329 18169.12 80.40 52730.90 88888.00 2006-11-25 03:00:16.900 329 18169.07 80.17 52730.90 88888.00 2006-11-25 03:00:17.400 329 18169.09 80.08 52730.82 88888.00 2006-11-25 03:00:17.900 329 18169.06 80.14 52730.85 88888.00 2006-11-25 03:00:18.400 329 18169.04 80.22 52730.86 88888.00 2006-11-25 03:00:18.900 329 18169.12 80.18 52730.89 88888.00 2006-11-25 03:00:19.400 329 18169.01 80.17 52730.82 88888.00 2006-11-25 03:00:19.900 329 18169.09 80.14 52730.80 88888.00 2006-11-25 03:00:20.400 329 18169.19 80.18 52730.81 88888.00 2006-11-25 03:00:20.900 329 18169.16 80.18 52730.86 88888.00 2006-11-25 03:00:21.400 329 18169.18 80.19 52730.93 88888.00 2006-11-25 03:00:21.900 329 18169.00 80.21 52730.90 88888.00 2006-11-25 03:00:22.400 329 18169.00 80.23 52730.97 88888.00 2006-11-25 03:00:22.900 329 18169.03 80.08 52731.09 88888.00 2006-11-25 03:00:23.400 329 18169.08 80.07 52731.13 88888.00 2006-11-25 03:00:23.900 329 18169.06 80.09 52731.08 88888.00 2006-11-25 03:00:24.400 329 18168.94 80.08 52731.05 88888.00 2006-11-25 03:00:24.900 329 18168.82 80.08 52731.01 88888.00 2006-11-25 03:00:25.400 329 18168.58 80.13 52731.01 88888.00 2006-11-25 03:00:25.900 329 18168.50 80.17 52730.93 88888.00 2006-11-25 03:00:26.400 329 18168.41 80.13 52730.89 88888.00 2006-11-25 03:00:26.900 329 18168.31 80.14 52730.81 88888.00 2006-11-25 03:00:27.400 329 18168.46 80.17 52730.89 88888.00 2006-11-25 03:00:27.900 329 18168.51 80.19 52730.91 88888.00 2006-11-25 03:00:28.400 329 18168.52 80.18 52730.90 88888.00 2006-11-25 03:00:28.900 329 18168.76 80.22 52731.00 88888.00 2006-11-25 03:00:29.400 329 18168.92 80.16 52730.94 88888.00 2006-11-25 03:00:29.900 329 18168.90 80.14 52730.95 88888.00 2006-11-25 03:00:30.400 329 18168.80 80.12 52731.00 88888.00 2006-11-25 03:00:30.900 329 18169.00 80.09 52730.98 88888.00 2006-11-25 03:00:31.400 329 18168.97 80.06 52730.94 88888.00 2006-11-25 03:00:31.900 329 18168.95 80.03 52730.91 88888.00 2006-11-25 03:00:32.400 329 18168.79 80.04 52730.98 88888.00 2006-11-25 03:00:32.900 329 18168.58 80.12 52730.98 88888.00 2006-11-25 03:00:33.400 329 18168.76 80.21 52730.95 88888.00 2006-11-25 03:00:33.900 329 18168.87 80.17 52730.86 88888.00 2006-11-25 03:00:34.400 329 18168.91 80.04 52730.88 88888.00 2006-11-25 03:00:34.900 329 18169.01 79.88 52730.90 88888.00 2006-11-25 03:00:35.400 329 18168.92 79.86 52731.00 88888.00 2006-11-25 03:00:35.900 329 18168.86 79.87 52730.95 88888.00 2006-11-25 03:00:36.400 329 18168.76 79.95 52731.00 88888.00 2006-11-25 03:00:36.900 329 18168.84 79.98 52730.98 88888.00 2006-11-25 03:00:37.400 329 18168.93 79.97 52730.89 88888.00 2006-11-25 03:00:37.900 329 18168.89 79.94 52730.82 88888.00 2006-11-25 03:00:38.400 329 18168.87 79.91 52730.89 88888.00 2006-11-25 03:00:38.900 329 18168.84 79.85 52731.03 88888.00 2006-11-25 03:00:39.400 329 18168.98 79.87 52731.04 88888.00 2006-11-25 03:00:39.900 329 18169.13 79.96 52730.97 88888.00 2006-11-25 03:00:40.400 329 18169.04 79.94 52730.92 88888.00 2006-11-25 03:00:40.900 329 18168.86 80.01 52730.83 88888.00 2006-11-25 03:00:41.400 329 18168.91 79.98 52730.83 88888.00 2006-11-25 03:00:41.900 329 18168.98 79.88 52730.88 88888.00 2006-11-25 03:00:42.400 329 18169.04 79.89 52730.92 88888.00 2006-11-25 03:00:42.900 329 18169.01 79.91 52730.88 88888.00 2006-11-25 03:00:43.400 329 18168.87 79.94 52730.93 88888.00 2006-11-25 03:00:43.900 329 18168.81 79.92 52731.00 88888.00 2006-11-25 03:00:44.400 329 18168.81 79.89 52730.98 88888.00 2006-11-25 03:00:44.900 329 18168.71 79.86 52731.04 88888.00 2006-11-25 03:00:45.400 329 18168.91 79.86 52730.97 88888.00 2006-11-25 03:00:45.900 329 18169.12 79.91 52730.91 88888.00 2006-11-25 03:00:46.400 329 18168.98 79.97 52730.82 88888.00 2006-11-25 03:00:46.900 329 18168.80 80.02 52730.94 88888.00 2006-11-25 03:00:47.400 329 18168.69 79.99 52730.93 88888.00 2006-11-25 03:00:47.900 329 18168.65 79.91 52730.80 88888.00 2006-11-25 03:00:48.400 329 18168.64 79.91 52730.69 88888.00 2006-11-25 03:00:48.900 329 18168.68 79.97 52730.68 88888.00 2006-11-25 03:00:49.400 329 18168.76 80.03 52730.69 88888.00 2006-11-25 03:00:49.900 329 18168.79 79.99 52730.82 88888.00 2006-11-25 03:00:50.400 329 18168.80 80.09 52730.94 88888.00 2006-11-25 03:00:50.900 329 18168.71 80.19 52730.98 88888.00 2006-11-25 03:00:51.400 329 18168.58 80.24 52730.96 88888.00 2006-11-25 03:00:51.900 329 18168.57 80.23 52730.97 88888.00 2006-11-25 03:00:52.400 329 18168.57 80.17 52731.00 88888.00 2006-11-25 03:00:52.900 329 18168.50 80.14 52730.89 88888.00 2006-11-25 03:00:53.400 329 18168.37 80.12 52730.85 88888.00 2006-11-25 03:00:53.900 329 18168.41 80.18 52730.96 88888.00 2006-11-25 03:00:54.400 329 18168.53 80.21 52730.98 88888.00 2006-11-25 03:00:54.900 329 18168.58 80.15 52730.79 88888.00 2006-11-25 03:00:55.400 329 18168.61 80.11 52730.81 88888.00 2006-11-25 03:00:55.900 329 18168.46 80.09 52730.91 88888.00 2006-11-25 03:00:56.400 329 18168.65 80.17 52731.03 88888.00 2006-11-25 03:00:56.900 329 18168.67 80.22 52730.98 88888.00 2006-11-25 03:00:57.400 329 18168.73 80.22 52731.02 88888.00 2006-11-25 03:00:57.900 329 18168.79 80.21 52731.04 88888.00 2006-11-25 03:00:58.400 329 18168.65 80.22 52731.02 88888.00 2006-11-25 03:00:58.900 329 18168.64 80.18 52731.04 88888.00 2006-11-25 03:00:59.400 329 18168.73 80.18 52730.89 88888.00 2006-11-25 03:00:59.900 329 18168.60 80.22 52730.75 88888.00 2006-11-25 03:01:00.400 329 18168.69 80.23 52730.72 88888.00 2006-11-25 03:01:00.900 329 18168.64 80.18 52730.77 88888.00 2006-11-25 03:01:01.400 329 18168.73 80.16 52730.86 88888.00 2006-11-25 03:01:01.900 329 18168.68 80.17 52730.96 88888.00 2006-11-25 03:01:02.400 329 18168.74 80.19 52730.94 88888.00 2006-11-25 03:01:02.900 329 18168.73 80.12 52731.07 88888.00 2006-11-25 03:01:03.400 329 18168.67 80.13 52730.97 88888.00 2006-11-25 03:01:03.900 329 18168.51 80.08 52730.85 88888.00 2006-11-25 03:01:04.400 329 18168.47 80.00 52730.86 88888.00 2006-11-25 03:01:04.900 329 18168.29 79.97 52730.98 88888.00 2006-11-25 03:01:05.400 329 18168.33 79.96 52730.90 88888.00 2006-11-25 03:01:05.900 329 18168.47 80.03 52730.86 88888.00 2006-11-25 03:01:06.400 329 18168.30 80.08 52731.02 88888.00 2006-11-25 03:01:06.900 329 18168.22 80.10 52731.07 88888.00 2006-11-25 03:01:07.400 329 18168.32 80.14 52731.00 88888.00 2006-11-25 03:01:07.900 329 18168.40 80.09 52731.03 88888.00 2006-11-25 03:01:08.400 329 18168.43 80.07 52731.04 88888.00 2006-11-25 03:01:08.900 329 18168.31 80.10 52730.92 88888.00 2006-11-25 03:01:09.400 329 18168.22 80.14 52730.90 88888.00 2006-11-25 03:01:09.900 329 18168.46 80.07 52731.03 88888.00 2006-11-25 03:01:10.400 329 18168.40 80.02 52731.10 88888.00 2006-11-25 03:01:10.900 329 18168.35 80.01 52731.07 88888.00 2006-11-25 03:01:11.400 329 18168.32 80.04 52731.04 88888.00 2006-11-25 03:01:11.900 329 18168.30 80.04 52731.13 88888.00 2006-11-25 03:01:12.400 329 18168.53 80.12 52731.17 88888.00 2006-11-25 03:01:12.900 329 18168.52 80.13 52731.10 88888.00 2006-11-25 03:01:13.400 329 18168.62 80.10 52731.01 88888.00 2006-11-25 03:01:13.900 329 18168.60 80.08 52730.97 88888.00 2006-11-25 03:01:14.400 329 18168.54 79.98 52730.92 88888.00 2006-11-25 03:01:14.900 329 18168.71 79.94 52730.95 88888.00 2006-11-25 03:01:15.400 329 18168.79 79.91 52730.97 88888.00 2006-11-25 03:01:15.900 329 18168.70 79.87 52730.96 88888.00 2006-11-25 03:01:16.400 329 18168.79 79.89 52731.08 88888.00 2006-11-25 03:01:16.900 329 18168.81 79.95 52731.02 88888.00 2006-11-25 03:01:17.400 329 18168.69 79.94 52731.07 88888.00 2006-11-25 03:01:17.900 329 18168.82 79.94 52731.12 88888.00 2006-11-25 03:01:18.400 329 18168.76 79.89 52731.07 88888.00 2006-11-25 03:01:18.900 329 18168.59 79.94 52731.21 88888.00 2006-11-25 03:01:19.400 329 18168.50 79.95 52731.17 88888.00 2006-11-25 03:01:19.900 329 18168.48 79.98 52731.04 88888.00 2006-11-25 03:01:20.400 329 18168.41 79.95 52731.08 88888.00 2006-11-25 03:01:20.900 329 18168.41 79.94 52731.00 88888.00 2006-11-25 03:01:21.400 329 18168.56 79.92 52730.98 88888.00 2006-11-25 03:01:21.900 329 18168.60 79.92 52731.01 88888.00 2006-11-25 03:01:22.400 329 18168.62 79.99 52731.12 88888.00 2006-11-25 03:01:22.900 329 18168.79 79.90 52731.13 88888.00 2006-11-25 03:01:23.400 329 18168.80 79.86 52731.14 88888.00 2006-11-25 03:01:23.900 329 18168.81 79.84 52731.06 88888.00 2006-11-25 03:01:24.400 329 18168.85 79.92 52731.07 88888.00 2006-11-25 03:01:24.900 329 18168.89 79.91 52731.12 88888.00 2006-11-25 03:01:25.400 329 18168.71 79.91 52731.20 88888.00 2006-11-25 03:01:25.900 329 18168.76 79.84 52731.19 88888.00 2006-11-25 03:01:26.400 329 18168.79 79.86 52731.09 88888.00 2006-11-25 03:01:26.900 329 18168.74 79.89 52731.12 88888.00 2006-11-25 03:01:27.400 329 18168.68 79.78 52731.14 88888.00 2006-11-25 03:01:27.900 329 18168.69 79.75 52731.18 88888.00 2006-11-25 03:01:28.400 329 18168.59 79.73 52731.12 88888.00 2006-11-25 03:01:28.900 329 18168.37 79.77 52731.04 88888.00 2006-11-25 03:01:29.400 329 18168.13 79.89 52731.15 88888.00 2006-11-25 03:01:29.900 329 18168.13 79.81 52731.15 88888.00 2006-11-25 03:01:30.400 329 18168.25 79.84 52731.14 88888.00 2006-11-25 03:01:30.900 329 18168.47 79.86 52731.15 88888.00 2006-11-25 03:01:31.400 329 18168.54 79.91 52731.21 88888.00 2006-11-25 03:01:31.900 329 18168.58 79.86 52731.32 88888.00 2006-11-25 03:01:32.400 329 18168.61 79.82 52731.28 88888.00 2006-11-25 03:01:32.900 329 18168.59 79.80 52731.16 88888.00 2006-11-25 03:01:33.400 329 18168.49 79.84 52731.09 88888.00 2006-11-25 03:01:33.900 329 18168.50 79.84 52731.07 88888.00 2006-11-25 03:01:34.400 329 18168.50 79.81 52731.12 88888.00 2006-11-25 03:01:34.900 329 18168.50 79.81 52731.08 88888.00 2006-11-25 03:01:35.400 329 18168.54 79.79 52731.06 88888.00 2006-11-25 03:01:35.900 329 18168.42 79.77 52731.10 88888.00 2006-11-25 03:01:36.400 329 18168.41 79.73 52731.02 88888.00 2006-11-25 03:01:36.900 329 18168.42 79.70 52730.80 88888.00 2006-11-25 03:01:37.400 329 18168.37 79.73 52730.88 88888.00 2006-11-25 03:01:37.900 329 18168.29 79.74 52730.91 88888.00 2006-11-25 03:01:38.400 329 18168.42 79.73 52730.89 88888.00 2006-11-25 03:01:38.900 329 18168.48 79.75 52730.88 88888.00 2006-11-25 03:01:39.400 329 18168.45 79.83 52730.91 88888.00 2006-11-25 03:01:39.900 329 18168.32 79.87 52730.86 88888.00 2006-11-25 03:01:40.400 329 18168.35 79.81 52730.82 88888.00 2006-11-25 03:01:40.900 329 18168.36 79.77 52730.88 88888.00 2006-11-25 03:01:41.400 329 18168.43 79.80 52730.91 88888.00 2006-11-25 03:01:41.900 329 18168.49 79.90 52730.90 88888.00 2006-11-25 03:01:42.400 329 18168.37 79.88 52730.94 88888.00 2006-11-25 03:01:42.900 329 18168.37 79.82 52730.95 88888.00 2006-11-25 03:01:43.400 329 18168.43 79.80 52730.85 88888.00 2006-11-25 03:01:43.900 329 18168.47 79.82 52730.88 88888.00 2006-11-25 03:01:44.400 329 18168.56 79.87 52730.85 88888.00 2006-11-25 03:01:44.900 329 18168.54 79.87 52730.80 88888.00 2006-11-25 03:01:45.400 329 18168.47 79.83 52730.80 88888.00 2006-11-25 03:01:45.900 329 18168.49 79.77 52730.79 88888.00 2006-11-25 03:01:46.400 329 18168.47 79.80 52730.85 88888.00 2006-11-25 03:01:46.900 329 18168.54 79.78 52730.97 88888.00 2006-11-25 03:01:47.400 329 18168.61 79.77 52731.02 88888.00 2006-11-25 03:01:47.900 329 18168.51 79.77 52730.96 88888.00 2006-11-25 03:01:48.400 329 18168.67 79.81 52730.90 88888.00 2006-11-25 03:01:48.900 329 18168.60 79.77 52730.86 88888.00 2006-11-25 03:01:49.400 329 18168.50 79.86 52730.96 88888.00 2006-11-25 03:01:49.900 329 18168.57 80.10 52731.05 88888.00 2006-11-25 03:01:50.400 329 18168.46 80.10 52731.04 88888.00 2006-11-25 03:01:50.900 329 18168.41 80.08 52730.97 88888.00 2006-11-25 03:01:51.400 329 18168.42 80.14 52730.97 88888.00 2006-11-25 03:01:51.900 329 18168.41 80.26 52731.00 88888.00 2006-11-25 03:01:52.400 329 18168.50 80.35 52731.01 88888.00 2006-11-25 03:01:52.900 329 18168.58 80.38 52731.07 88888.00 2006-11-25 03:01:53.400 329 18168.58 80.38 52731.08 88888.00 2006-11-25 03:01:53.900 329 18168.52 80.38 52730.97 88888.00 2006-11-25 03:01:54.400 329 18168.41 80.39 52730.98 88888.00 2006-11-25 03:01:54.900 329 18168.27 80.42 52730.95 88888.00 2006-11-25 03:01:55.400 329 18168.36 80.41 52730.92 88888.00 2006-11-25 03:01:55.900 329 18168.43 80.47 52731.06 88888.00 2006-11-25 03:01:56.400 329 18168.36 80.47 52731.06 88888.00 2006-11-25 03:01:56.900 329 18168.38 80.44 52730.97 88888.00 2006-11-25 03:01:57.400 329 18168.47 80.46 52731.00 88888.00 2006-11-25 03:01:57.900 329 18168.40 80.36 52731.01 88888.00 2006-11-25 03:01:58.400 329 18168.38 80.38 52731.06 88888.00 2006-11-25 03:01:58.900 329 18168.43 80.35 52731.12 88888.00 2006-11-25 03:01:59.400 329 18168.56 80.13 52731.02 88888.00 2006-11-25 03:01:59.900 329 18168.63 80.03 52731.02 88888.00 2006-11-25 03:02:00.400 329 18168.50 80.05 52731.05 88888.00 2006-11-25 03:02:00.900 329 18168.48 80.03 52731.09 88888.00 2006-11-25 03:02:01.400 329 18168.47 79.94 52731.14 88888.00 2006-11-25 03:02:01.900 329 18168.35 79.87 52731.12 88888.00 2006-11-25 03:02:02.400 329 18168.40 79.84 52731.05 88888.00 2006-11-25 03:02:02.900 329 18168.53 79.91 52731.19 88888.00 2006-11-25 03:02:03.400 329 18168.70 79.94 52731.40 88888.00 2006-11-25 03:02:03.900 329 18168.73 79.87 52731.28 88888.00 2006-11-25 03:02:04.400 329 18168.72 79.81 52731.21 88888.00 2006-11-25 03:02:04.900 329 18168.72 79.85 52731.08 88888.00 2006-11-25 03:02:05.400 329 18168.74 79.94 52731.03 88888.00 2006-11-25 03:02:05.900 329 18168.70 79.97 52731.09 88888.00 2006-11-25 03:02:06.400 329 18168.52 79.90 52731.13 88888.00 2006-11-25 03:02:06.900 329 18168.31 79.89 52731.02 88888.00 2006-11-25 03:02:07.400 329 18168.42 79.94 52730.98 88888.00 2006-11-25 03:02:07.900 329 18168.54 79.97 52731.00 88888.00 2006-11-25 03:02:08.400 329 18168.65 79.94 52730.91 88888.00 2006-11-25 03:02:08.900 329 18168.67 79.89 52730.94 88888.00 2006-11-25 03:02:09.400 329 18168.67 79.91 52731.08 88888.00 2006-11-25 03:02:09.900 329 18168.65 79.94 52731.19 88888.00 2006-11-25 03:02:10.400 329 18168.63 79.99 52731.04 88888.00 2006-11-25 03:02:10.900 329 18168.60 80.04 52731.07 88888.00 2006-11-25 03:02:11.400 329 18168.59 80.05 52731.09 88888.00 2006-11-25 03:02:11.900 329 18168.51 80.07 52731.10 88888.00 2006-11-25 03:02:12.400 329 18168.57 80.01 52731.01 88888.00 2006-11-25 03:02:12.900 329 18168.52 79.89 52730.96 88888.00 2006-11-25 03:02:13.400 329 18168.48 79.90 52730.98 88888.00 2006-11-25 03:02:13.900 329 18168.65 79.94 52730.91 88888.00 2006-11-25 03:02:14.400 329 18168.61 79.98 52730.88 88888.00 2006-11-25 03:02:14.900 329 18168.58 80.03 52730.90 88888.00 2006-11-25 03:02:15.400 329 18168.60 79.95 52730.82 88888.00 2006-11-25 03:02:15.900 329 18168.59 79.91 52730.73 88888.00 2006-11-25 03:02:16.400 329 18168.59 79.94 52730.92 88888.00 2006-11-25 03:02:16.900 329 18168.61 79.86 52731.02 88888.00 2006-11-25 03:02:17.400 329 18168.50 79.83 52730.93 88888.00 2006-11-25 03:02:17.900 329 18168.42 79.82 52731.04 88888.00 2006-11-25 03:02:18.400 329 18168.42 79.84 52731.05 88888.00 2006-11-25 03:02:18.900 329 18168.43 79.89 52731.04 88888.00 2006-11-25 03:02:19.400 329 18168.46 79.85 52731.07 88888.00 2006-11-25 03:02:19.900 329 18168.56 79.85 52731.01 88888.00 2006-11-25 03:02:20.400 329 18168.68 79.84 52730.95 88888.00 2006-11-25 03:02:20.900 329 18168.60 79.90 52730.96 88888.00 2006-11-25 03:02:21.400 329 18168.50 80.01 52730.95 88888.00 2006-11-25 03:02:21.900 329 18168.42 80.05 52730.97 88888.00 2006-11-25 03:02:22.400 329 18168.40 80.00 52730.98 88888.00 2006-11-25 03:02:22.900 329 18168.49 79.96 52731.08 88888.00 2006-11-25 03:02:23.400 329 18168.48 80.04 52730.97 88888.00 2006-11-25 03:02:23.900 329 18168.46 80.09 52730.88 88888.00 2006-11-25 03:02:24.400 329 18168.30 80.14 52730.91 88888.00 2006-11-25 03:02:24.900 329 18168.28 80.14 52730.83 88888.00 2006-11-25 03:02:25.400 329 18168.37 80.05 52730.86 88888.00 2006-11-25 03:02:25.900 329 18168.33 80.08 52730.86 88888.00 2006-11-25 03:02:26.400 329 18168.40 80.07 52730.83 88888.00 2006-11-25 03:02:26.900 329 18168.30 80.04 52730.90 88888.00 2006-11-25 03:02:27.400 329 18168.13 79.94 52730.90 88888.00 2006-11-25 03:02:27.900 329 18168.09 80.00 52730.90 88888.00 2006-11-25 03:02:28.400 329 18168.18 79.96 52730.97 88888.00 2006-11-25 03:02:28.900 329 18168.25 79.98 52731.08 88888.00 2006-11-25 03:02:29.400 329 18168.28 79.98 52731.08 88888.00 2006-11-25 03:02:29.900 329 18168.24 80.00 52730.98 88888.00 2006-11-25 03:02:30.400 329 18168.28 79.99 52730.98 88888.00 2006-11-25 03:02:30.900 329 18168.32 80.06 52731.07 88888.00 2006-11-25 03:02:31.400 329 18168.30 80.10 52731.12 88888.00 2006-11-25 03:02:31.900 329 18168.26 80.07 52731.13 88888.00 2006-11-25 03:02:32.400 329 18168.24 80.11 52731.14 88888.00 2006-11-25 03:02:32.900 329 18168.30 80.10 52731.15 88888.00 2006-11-25 03:02:33.400 329 18168.32 80.05 52731.06 88888.00 2006-11-25 03:02:33.900 329 18168.19 80.09 52730.89 88888.00 2006-11-25 03:02:34.400 329 18168.22 80.16 52730.90 88888.00 2006-11-25 03:02:34.900 329 18168.24 80.12 52730.94 88888.00 2006-11-25 03:02:35.400 329 18168.20 80.11 52730.96 88888.00 2006-11-25 03:02:35.900 329 18168.29 80.22 52730.93 88888.00 2006-11-25 03:02:36.400 329 18168.30 80.22 52730.97 88888.00 2006-11-25 03:02:36.900 329 18168.21 80.20 52730.94 88888.00 2006-11-25 03:02:37.400 329 18168.26 80.23 52730.90 88888.00 2006-11-25 03:02:37.900 329 18168.30 80.33 52730.89 88888.00 2006-11-25 03:02:38.400 329 18168.29 80.30 52730.96 88888.00 2006-11-25 03:02:38.900 329 18168.24 80.32 52731.09 88888.00 2006-11-25 03:02:39.400 329 18168.24 80.37 52731.09 88888.00 2006-11-25 03:02:39.900 329 18168.22 80.38 52731.04 88888.00 2006-11-25 03:02:40.400 329 18168.22 80.38 52731.00 88888.00 2006-11-25 03:02:40.900 329 18168.22 80.34 52731.03 88888.00 2006-11-25 03:02:41.400 329 18168.19 80.20 52731.08 88888.00 2006-11-25 03:02:41.900 329 18168.15 80.25 52731.00 88888.00 2006-11-25 03:02:42.400 329 18168.21 80.31 52730.97 88888.00 2006-11-25 03:02:42.900 329 18168.27 80.23 52730.93 88888.00 2006-11-25 03:02:43.400 329 18168.39 80.32 52730.91 88888.00 2006-11-25 03:02:43.900 329 18168.27 80.32 52730.94 88888.00 2006-11-25 03:02:44.400 329 18168.30 80.26 52730.90 88888.00 2006-11-25 03:02:44.900 329 18168.37 80.24 52731.03 88888.00 2006-11-25 03:02:45.400 329 18168.42 80.19 52731.12 88888.00 2006-11-25 03:02:45.900 329 18168.50 80.17 52731.13 88888.00 2006-11-25 03:02:46.400 329 18168.47 80.20 52731.06 88888.00 2006-11-25 03:02:46.900 329 18168.46 80.16 52730.97 88888.00 2006-11-25 03:02:47.400 329 18168.42 80.14 52731.05 88888.00 2006-11-25 03:02:47.900 329 18168.54 80.25 52730.98 88888.00 2006-11-25 03:02:48.400 329 18168.43 80.23 52731.01 88888.00 2006-11-25 03:02:48.900 329 18168.28 80.15 52730.97 88888.00 2006-11-25 03:02:49.400 329 18168.42 80.13 52730.94 88888.00 2006-11-25 03:02:49.900 329 18168.54 80.16 52731.03 88888.00 2006-11-25 03:02:50.400 329 18168.51 80.22 52731.05 88888.00 2006-11-25 03:02:50.900 329 18168.52 80.31 52731.09 88888.00 2006-11-25 03:02:51.400 329 18168.49 80.33 52730.97 88888.00 2006-11-25 03:02:51.900 329 18168.42 80.25 52730.98 88888.00 2006-11-25 03:02:52.400 329 18168.57 80.22 52730.88 88888.00 2006-11-25 03:02:52.900 329 18168.56 80.23 52730.80 88888.00 2006-11-25 03:02:53.400 329 18168.59 80.28 52730.81 88888.00 2006-11-25 03:02:53.900 329 18168.58 80.28 52730.81 88888.00 2006-11-25 03:02:54.400 329 18168.56 80.26 52730.85 88888.00 2006-11-25 03:02:54.900 329 18168.58 80.24 52730.88 88888.00 2006-11-25 03:02:55.400 329 18168.50 80.22 52730.91 88888.00 2006-11-25 03:02:55.900 329 18168.45 80.23 52731.00 88888.00 2006-11-25 03:02:56.400 329 18168.45 80.32 52731.08 88888.00 2006-11-25 03:02:56.900 329 18168.41 80.32 52731.10 88888.00 2006-11-25 03:02:57.400 329 18168.48 80.34 52730.94 88888.00 2006-11-25 03:02:57.900 329 18168.42 80.35 52730.90 88888.00 2006-11-25 03:02:58.400 329 18168.28 80.45 52730.97 88888.00 2006-11-25 03:02:58.900 329 18168.40 80.45 52731.15 88888.00 2006-11-25 03:02:59.400 329 18168.35 80.37 52731.06 88888.00 2006-11-25 03:02:59.900 329 18168.38 80.35 52730.95 88888.00 2006-11-25 03:03:00.400 329 18168.41 80.26 52730.94 88888.00 2006-11-25 03:03:00.900 329 18168.40 80.25 52731.00 88888.00 2006-11-25 03:03:01.400 329 18168.47 80.35 52730.90 88888.00 2006-11-25 03:03:01.900 329 18168.43 80.33 52730.92 88888.00 2006-11-25 03:03:02.400 329 18168.38 80.26 52731.04 88888.00 2006-11-25 03:03:02.900 329 18168.49 80.25 52730.92 88888.00 2006-11-25 03:03:03.400 329 18168.58 80.30 52730.97 88888.00 2006-11-25 03:03:03.900 329 18168.57 80.26 52731.06 88888.00 2006-11-25 03:03:04.400 329 18168.53 80.30 52731.04 88888.00 2006-11-25 03:03:04.900 329 18168.49 80.34 52730.94 88888.00 2006-11-25 03:03:05.400 329 18168.42 80.38 52730.90 88888.00 2006-11-25 03:03:05.900 329 18168.39 80.37 52730.91 88888.00 2006-11-25 03:03:06.400 329 18168.46 80.35 52730.88 88888.00 2006-11-25 03:03:06.900 329 18168.50 80.35 52730.96 88888.00 2006-11-25 03:03:07.400 329 18168.52 80.31 52731.06 88888.00 2006-11-25 03:03:07.900 329 18168.48 80.40 52731.03 88888.00 2006-11-25 03:03:08.400 329 18168.58 80.43 52730.95 88888.00 2006-11-25 03:03:08.900 329 18168.50 80.39 52730.93 88888.00 2006-11-25 03:03:09.400 329 18168.57 80.31 52730.91 88888.00 2006-11-25 03:03:09.900 329 18168.50 80.32 52730.88 88888.00 2006-11-25 03:03:10.400 329 18168.50 80.36 52730.95 88888.00 2006-11-25 03:03:10.900 329 18168.59 80.32 52731.02 88888.00 2006-11-25 03:03:11.400 329 18168.61 80.35 52731.08 88888.00 2006-11-25 03:03:11.900 329 18168.41 80.37 52731.08 88888.00 2006-11-25 03:03:12.400 329 18168.39 80.31 52731.09 88888.00 2006-11-25 03:03:12.900 329 18168.41 80.30 52731.07 88888.00 2006-11-25 03:03:13.400 329 18168.41 80.28 52731.18 88888.00 2006-11-25 03:03:13.900 329 18168.39 80.35 52731.21 88888.00 2006-11-25 03:03:14.400 329 18168.45 80.39 52731.15 88888.00 2006-11-25 03:03:14.900 329 18168.47 80.41 52731.03 88888.00 2006-11-25 03:03:15.400 329 18168.40 80.34 52730.94 88888.00 2006-11-25 03:03:15.900 329 18168.36 80.40 52731.02 88888.00 2006-11-25 03:03:16.400 329 18168.47 80.42 52731.03 88888.00 2006-11-25 03:03:16.900 329 18168.30 80.44 52731.02 88888.00 2006-11-25 03:03:17.400 329 18168.32 80.33 52730.95 88888.00 2006-11-25 03:03:17.900 329 18168.37 80.30 52730.94 88888.00 2006-11-25 03:03:18.400 329 18168.27 80.37 52731.01 88888.00 2006-11-25 03:03:18.900 329 18168.19 80.39 52730.93 88888.00 2006-11-25 03:03:19.400 329 18168.26 80.37 52730.93 88888.00 2006-11-25 03:03:19.900 329 18168.22 80.35 52730.94 88888.00 2006-11-25 03:03:20.400 329 18168.22 80.37 52730.95 88888.00 2006-11-25 03:03:20.900 329 18168.21 80.35 52731.00 88888.00 2006-11-25 03:03:21.400 329 18168.17 80.33 52731.10 88888.00 2006-11-25 03:03:21.900 329 18168.19 80.37 52731.10 88888.00 2006-11-25 03:03:22.400 329 18168.24 80.33 52731.07 88888.00 2006-11-25 03:03:22.900 329 18168.31 80.32 52730.97 88888.00 2006-11-25 03:03:23.400 329 18168.33 80.33 52730.91 88888.00 2006-11-25 03:03:23.900 329 18168.41 80.29 52730.97 88888.00 2006-11-25 03:03:24.400 329 18168.40 80.35 52730.97 88888.00 2006-11-25 03:03:24.900 329 18168.31 80.38 52730.96 88888.00 2006-11-25 03:03:25.400 329 18168.21 80.35 52731.04 88888.00 2006-11-25 03:03:25.900 329 18168.14 80.42 52731.02 88888.00 2006-11-25 03:03:26.400 329 18168.10 80.39 52730.89 88888.00 2006-11-25 03:03:26.900 329 18168.19 80.33 52730.93 88888.00 2006-11-25 03:03:27.400 329 18168.22 80.33 52730.97 88888.00 2006-11-25 03:03:27.900 329 18168.21 80.38 52730.95 88888.00 2006-11-25 03:03:28.400 329 18168.24 80.39 52731.00 88888.00 2006-11-25 03:03:28.900 329 18168.18 80.46 52731.13 88888.00 2006-11-25 03:03:29.400 329 18168.09 80.46 52731.19 88888.00 2006-11-25 03:03:29.900 329 18168.20 80.49 52731.01 88888.00 2006-11-25 03:03:30.400 329 18168.24 80.48 52730.97 88888.00 2006-11-25 03:03:30.900 329 18168.22 80.58 52730.88 88888.00 2006-11-25 03:03:31.400 329 18168.24 80.54 52730.85 88888.00 2006-11-25 03:03:31.900 329 18168.40 80.50 52730.96 88888.00 2006-11-25 03:03:32.400 329 18168.35 80.53 52730.90 88888.00 2006-11-25 03:03:32.900 329 18168.26 80.56 52730.85 88888.00 2006-11-25 03:03:33.400 329 18168.25 80.45 52730.81 88888.00 2006-11-25 03:03:33.900 329 18168.21 80.46 52730.82 88888.00 2006-11-25 03:03:34.400 329 18168.36 80.43 52730.88 88888.00 2006-11-25 03:03:34.900 329 18168.45 80.46 52730.89 88888.00 2006-11-25 03:03:35.400 329 18168.26 80.51 52730.89 88888.00 2006-11-25 03:03:35.900 329 18168.24 80.48 52730.96 88888.00 2006-11-25 03:03:36.400 329 18168.26 80.51 52730.86 88888.00 2006-11-25 03:03:36.900 329 18168.28 80.46 52730.85 88888.00 2006-11-25 03:03:37.400 329 18168.38 80.50 52730.93 88888.00 2006-11-25 03:03:37.900 329 18168.38 80.52 52730.92 88888.00 2006-11-25 03:03:38.400 329 18168.30 80.57 52730.97 88888.00 2006-11-25 03:03:38.900 329 18168.32 80.51 52731.03 88888.00 2006-11-25 03:03:39.400 329 18168.32 80.50 52730.92 88888.00 2006-11-25 03:03:39.900 329 18168.20 80.55 52730.94 88888.00 2006-11-25 03:03:40.400 329 18168.04 80.48 52731.03 88888.00 2006-11-25 03:03:40.900 329 18168.03 80.51 52731.02 88888.00 2006-11-25 03:03:41.400 329 18168.09 80.56 52731.02 88888.00 2006-11-25 03:03:41.900 329 18168.13 80.53 52731.03 88888.00 2006-11-25 03:03:42.400 329 18168.09 80.50 52731.08 88888.00 2006-11-25 03:03:42.900 329 18168.05 80.48 52731.12 88888.00 2006-11-25 03:03:43.400 329 18168.10 80.48 52731.12 88888.00 2006-11-25 03:03:43.900 329 18168.20 80.49 52731.06 88888.00 2006-11-25 03:03:44.400 329 18168.21 80.51 52731.05 88888.00 2006-11-25 03:03:44.900 329 18168.27 80.54 52731.19 88888.00 2006-11-25 03:03:45.400 329 18168.25 80.53 52731.21 88888.00 2006-11-25 03:03:45.900 329 18168.22 80.54 52731.18 88888.00 2006-11-25 03:03:46.400 329 18168.24 80.56 52731.25 88888.00 2006-11-25 03:03:46.900 329 18168.31 80.55 52731.18 88888.00 2006-11-25 03:03:47.400 329 18168.28 80.52 52730.98 88888.00 2006-11-25 03:03:47.900 329 18168.25 80.58 52731.02 88888.00 2006-11-25 03:03:48.400 329 18168.30 80.59 52731.10 88888.00 2006-11-25 03:03:48.900 329 18168.38 80.62 52731.06 88888.00 2006-11-25 03:03:49.400 329 18168.39 80.64 52731.08 88888.00 2006-11-25 03:03:49.900 329 18168.15 80.65 52731.03 88888.00 2006-11-25 03:03:50.400 329 18167.97 80.69 52731.03 88888.00 2006-11-25 03:03:50.900 329 18167.96 80.67 52731.20 88888.00 2006-11-25 03:03:51.400 329 18167.96 80.65 52731.17 88888.00 2006-11-25 03:03:51.900 329 18167.98 80.68 52731.16 88888.00 2006-11-25 03:03:52.400 329 18168.11 80.58 52731.15 88888.00 2006-11-25 03:03:52.900 329 18168.17 80.59 52731.14 88888.00 2006-11-25 03:03:53.400 329 18168.04 80.58 52731.10 88888.00 2006-11-25 03:03:53.900 329 18167.82 80.68 52731.10 88888.00 2006-11-25 03:03:54.400 329 18167.85 80.68 52731.07 88888.00 2006-11-25 03:03:54.900 329 18167.89 80.59 52730.96 88888.00 2006-11-25 03:03:55.400 329 18167.94 80.63 52730.95 88888.00 2006-11-25 03:03:55.900 329 18167.95 80.59 52731.02 88888.00 2006-11-25 03:03:56.400 329 18167.87 80.66 52731.06 88888.00 2006-11-25 03:03:56.900 329 18167.86 80.66 52731.09 88888.00 2006-11-25 03:03:57.400 329 18167.99 80.66 52731.12 88888.00 2006-11-25 03:03:57.900 329 18168.13 80.61 52731.06 88888.00 2006-11-25 03:03:58.400 329 18168.10 80.62 52731.01 88888.00 2006-11-25 03:03:58.900 329 18168.02 80.63 52731.08 88888.00 2006-11-25 03:03:59.400 329 18168.04 80.58 52731.14 88888.00 2006-11-25 03:03:59.900 329 18167.91 80.52 52731.10 88888.00 2006-11-25 03:04:00.400 329 18167.92 80.55 52730.98 88888.00 2006-11-25 03:04:00.900 329 18167.95 80.51 52730.89 88888.00 2006-11-25 03:04:01.400 329 18168.00 80.52 52730.83 88888.00 2006-11-25 03:04:01.900 329 18167.97 80.56 52730.85 88888.00 2006-11-25 03:04:02.400 329 18168.06 80.59 52730.93 88888.00 2006-11-25 03:04:02.900 329 18168.18 80.62 52730.92 88888.00 2006-11-25 03:04:03.400 329 18168.20 80.59 52730.97 88888.00 2006-11-25 03:04:03.900 329 18168.17 80.54 52730.95 88888.00 2006-11-25 03:04:04.400 329 18168.14 80.54 52730.92 88888.00 2006-11-25 03:04:04.900 329 18168.26 80.50 52730.92 88888.00 2006-11-25 03:04:05.400 329 18168.42 80.49 52731.01 88888.00 2006-11-25 03:04:05.900 329 18168.51 80.47 52731.07 88888.00 2006-11-25 03:04:06.400 329 18168.38 80.51 52731.09 88888.00 2006-11-25 03:04:06.900 329 18168.17 80.59 52731.08 88888.00 2006-11-25 03:04:07.400 329 18168.03 80.55 52731.12 88888.00 2006-11-25 03:04:07.900 329 18168.09 80.54 52731.12 88888.00 2006-11-25 03:04:08.400 329 18168.17 80.57 52731.04 88888.00 2006-11-25 03:04:08.900 329 18168.22 80.58 52730.95 88888.00 2006-11-25 03:04:09.400 329 18168.22 80.59 52730.90 88888.00 2006-11-25 03:04:09.900 329 18168.28 80.54 52730.96 88888.00 2006-11-25 03:04:10.397 329 18168.32 80.48 52731.06 88888.00 2006-11-25 03:04:10.907 329 18168.28 80.49 52730.95 88888.00 2006-11-25 03:04:11.407 329 18168.16 80.54 52730.83 88888.00 2006-11-25 03:04:11.907 329 18168.16 80.62 52730.88 88888.00 2006-11-25 03:04:12.407 329 18168.08 80.69 52730.95 88888.00 2006-11-25 03:04:12.907 329 18168.15 80.68 52730.95 88888.00 2006-11-25 03:04:13.407 329 18168.06 80.67 52730.97 88888.00 2006-11-25 03:04:13.907 329 18167.98 80.72 52731.01 88888.00 2006-11-25 03:04:14.407 329 18168.09 80.73 52730.90 88888.00 2006-11-25 03:04:14.907 329 18168.14 80.68 52730.93 88888.00 2006-11-25 03:04:15.407 329 18167.91 80.56 52731.01 88888.00 2006-11-25 03:04:15.907 329 18167.91 80.61 52731.02 88888.00 2006-11-25 03:04:16.407 329 18168.14 80.65 52731.12 88888.00 2006-11-25 03:04:16.907 329 18168.02 80.62 52731.01 88888.00 2006-11-25 03:04:17.407 329 18167.98 80.57 52730.92 88888.00 2006-11-25 03:04:17.907 329 18168.03 80.68 52730.91 88888.00 2006-11-25 03:04:18.407 329 18167.87 80.67 52730.94 88888.00 2006-11-25 03:04:18.907 329 18167.95 80.67 52730.90 88888.00 2006-11-25 03:04:19.407 329 18167.93 80.71 52730.88 88888.00 2006-11-25 03:04:19.907 329 18167.95 80.68 52730.89 88888.00 2006-11-25 03:04:20.407 329 18168.13 80.69 52730.80 88888.00 2006-11-25 03:04:20.907 329 18168.19 80.67 52730.81 88888.00 2006-11-25 03:04:21.407 329 18168.21 80.66 52731.00 88888.00 2006-11-25 03:04:21.907 329 18168.11 80.67 52731.07 88888.00 2006-11-25 03:04:22.407 329 18168.09 80.64 52731.06 88888.00 2006-11-25 03:04:22.907 329 18168.20 80.69 52731.06 88888.00 2006-11-25 03:04:23.407 329 18168.17 80.71 52730.93 88888.00 2006-11-25 03:04:23.907 329 18168.20 80.69 52730.92 88888.00 2006-11-25 03:04:24.407 329 18168.15 80.66 52731.05 88888.00 2006-11-25 03:04:24.907 329 18168.18 80.69 52731.04 88888.00 2006-11-25 03:04:25.407 329 18168.24 80.70 52731.12 88888.00 2006-11-25 03:04:25.907 329 18168.28 80.71 52731.14 88888.00 2006-11-25 03:04:26.407 329 18168.26 80.74 52731.14 88888.00 2006-11-25 03:04:26.907 329 18168.19 80.66 52731.05 88888.00 2006-11-25 03:04:27.407 329 18168.31 80.67 52731.05 88888.00 2006-11-25 03:04:27.907 329 18168.27 80.70 52731.08 88888.00 2006-11-25 03:04:28.407 329 18168.15 80.74 52731.12 88888.00 2006-11-25 03:04:28.907 329 18167.97 80.76 52731.15 88888.00 2006-11-25 03:04:29.407 329 18167.77 80.79 52731.16 88888.00 2006-11-25 03:04:29.907 329 18167.85 80.77 52731.15 88888.00 2006-11-25 03:04:30.407 329 18167.89 80.76 52731.17 88888.00 2006-11-25 03:04:30.907 329 18167.88 80.76 52731.14 88888.00 2006-11-25 03:04:31.407 329 18167.82 80.63 52731.15 88888.00 2006-11-25 03:04:31.907 329 18167.73 80.57 52731.21 88888.00 2006-11-25 03:04:32.407 329 18167.76 80.65 52731.14 88888.00 2006-11-25 03:04:32.907 329 18167.80 80.72 52731.05 88888.00 2006-11-25 03:04:33.407 329 18167.74 80.76 52731.02 88888.00 2006-11-25 03:04:33.907 329 18167.77 80.80 52731.07 88888.00 2006-11-25 03:04:34.407 329 18168.04 80.79 52731.10 88888.00 2006-11-25 03:04:34.907 329 18168.00 80.71 52731.06 88888.00 2006-11-25 03:04:35.407 329 18168.15 80.68 52731.07 88888.00 2006-11-25 03:04:35.907 329 18168.16 80.71 52731.04 88888.00 2006-11-25 03:04:36.407 329 18168.16 80.66 52731.01 88888.00 2006-11-25 03:04:36.907 329 18168.08 80.70 52730.95 88888.00 2006-11-25 03:04:37.407 329 18168.10 80.72 52730.93 88888.00 2006-11-25 03:04:37.907 329 18168.04 80.71 52731.00 88888.00 2006-11-25 03:04:38.407 329 18168.15 80.76 52730.95 88888.00 2006-11-25 03:04:38.907 329 18168.22 80.73 52730.91 88888.00 2006-11-25 03:04:39.407 329 18168.36 80.72 52730.89 88888.00 2006-11-25 03:04:39.907 329 18168.32 80.77 52730.92 88888.00 2006-11-25 03:04:40.407 329 18168.22 80.84 52730.89 88888.00 2006-11-25 03:04:40.907 329 18168.18 80.75 52730.95 88888.00 2006-11-25 03:04:41.407 329 18168.17 80.74 52731.00 88888.00 2006-11-25 03:04:41.907 329 18168.14 80.68 52731.05 88888.00 2006-11-25 03:04:42.407 329 18168.13 80.67 52730.92 88888.00 2006-11-25 03:04:42.907 329 18168.14 80.59 52730.75 88888.00 2006-11-25 03:04:43.407 329 18168.08 80.56 52730.83 88888.00 2006-11-25 03:04:43.907 329 18168.11 80.48 52730.85 88888.00 2006-11-25 03:04:44.407 329 18168.20 80.57 52730.84 88888.00 2006-11-25 03:04:44.907 329 18168.25 80.70 52730.82 88888.00 2006-11-25 03:04:45.407 329 18168.33 80.66 52730.82 88888.00 2006-11-25 03:04:45.907 329 18168.42 80.52 52730.84 88888.00 2006-11-25 03:04:46.407 329 18168.33 80.59 52730.85 88888.00 2006-11-25 03:04:46.907 329 18168.31 80.58 52730.84 88888.00 2006-11-25 03:04:47.407 329 18168.25 80.48 52730.71 88888.00 2006-11-25 03:04:47.907 329 18168.40 80.57 52730.75 88888.00 2006-11-25 03:04:48.407 329 18168.41 80.58 52730.72 88888.00 2006-11-25 03:04:48.907 329 18168.30 80.67 52730.78 88888.00 2006-11-25 03:04:49.407 329 18168.32 80.65 52730.73 88888.00 2006-11-25 03:04:49.907 329 18168.36 80.58 52730.71 88888.00 2006-11-25 03:04:50.407 329 18168.38 80.53 52730.63 88888.00 2006-11-25 03:04:50.907 329 18168.36 80.52 52730.66 88888.00 2006-11-25 03:04:51.407 329 18168.39 80.54 52730.57 88888.00 2006-11-25 03:04:51.907 329 18168.42 80.53 52730.60 88888.00 2006-11-25 03:04:52.407 329 18168.35 80.57 52730.67 88888.00 2006-11-25 03:04:52.907 329 18168.30 80.58 52730.70 88888.00 2006-11-25 03:04:53.407 329 18168.30 80.55 52730.62 88888.00 2006-11-25 03:04:53.907 329 18168.27 80.61 52730.51 88888.00 2006-11-25 03:04:54.407 329 18168.31 80.65 52730.52 88888.00 2006-11-25 03:04:54.907 329 18168.33 80.65 52730.62 88888.00 2006-11-25 03:04:55.407 329 18168.25 80.71 52730.60 88888.00 2006-11-25 03:04:55.907 329 18168.10 80.72 52730.65 88888.00 2006-11-25 03:04:56.407 329 18168.16 80.78 52730.69 88888.00 2006-11-25 03:04:56.907 329 18168.28 80.75 52730.70 88888.00 2006-11-25 03:04:57.407 329 18168.30 80.70 52730.77 88888.00 2006-11-25 03:04:57.907 329 18168.21 80.61 52730.75 88888.00 2006-11-25 03:04:58.407 329 18168.15 80.70 52730.68 88888.00 2006-11-25 03:04:58.907 329 18168.03 80.61 52730.69 88888.00 2006-11-25 03:04:59.407 329 18168.04 80.71 52730.70 88888.00 2006-11-25 03:04:59.907 329 18168.27 80.81 52730.58 88888.00 2006-11-25 03:05:00.407 329 18168.26 80.82 52730.55 88888.00 2006-11-25 03:05:00.907 329 18168.15 80.77 52730.48 88888.00 2006-11-25 03:05:01.407 329 18168.19 80.75 52730.58 88888.00 2006-11-25 03:05:01.907 329 18168.14 80.66 52730.63 88888.00 2006-11-25 03:05:02.407 329 18168.07 80.64 52730.62 88888.00 2006-11-25 03:05:02.907 329 18168.20 80.66 52730.55 88888.00 2006-11-25 03:05:03.407 329 18168.19 80.72 52730.61 88888.00 2006-11-25 03:05:03.907 329 18168.05 80.64 52730.51 88888.00 2006-11-25 03:05:04.407 329 18168.00 80.55 52730.45 88888.00 2006-11-25 03:05:04.907 329 18168.05 80.53 52730.46 88888.00 2006-11-25 03:05:05.407 329 18168.06 80.55 52730.68 88888.00 2006-11-25 03:05:05.907 329 18168.03 80.59 52730.61 88888.00 2006-11-25 03:05:06.407 329 18168.08 80.69 52730.58 88888.00 2006-11-25 03:05:06.907 329 18168.26 80.66 52730.60 88888.00 2006-11-25 03:05:07.407 329 18168.30 80.66 52730.66 88888.00 2006-11-25 03:05:07.907 329 18168.14 80.57 52730.78 88888.00 2006-11-25 03:05:08.407 329 18168.27 80.56 52730.80 88888.00 2006-11-25 03:05:08.907 329 18168.27 80.52 52730.71 88888.00 2006-11-25 03:05:09.407 329 18168.20 80.56 52730.70 88888.00 2006-11-25 03:05:09.907 329 18168.18 80.68 52730.77 88888.00 2006-11-25 03:05:10.407 329 18168.18 80.66 52730.77 88888.00 2006-11-25 03:05:10.907 329 18168.16 80.71 52730.74 88888.00 2006-11-25 03:05:11.407 329 18168.25 80.76 52730.74 88888.00 2006-11-25 03:05:11.907 329 18168.24 80.73 52730.73 88888.00 2006-11-25 03:05:12.407 329 18168.31 80.67 52730.84 88888.00 2006-11-25 03:05:12.907 329 18168.25 80.88 52731.03 88888.00 2006-11-25 03:05:13.407 329 18168.32 80.79 52731.06 88888.00 2006-11-25 03:05:13.907 329 18168.28 80.72 52731.02 88888.00 2006-11-25 03:05:14.407 329 18168.37 80.67 52731.09 88888.00 2006-11-25 03:05:14.907 329 18168.38 80.76 52731.13 88888.00 2006-11-25 03:05:15.407 329 18168.28 80.76 52731.06 88888.00 2006-11-25 03:05:15.907 329 18168.31 80.72 52730.96 88888.00 2006-11-25 03:05:16.407 329 18168.38 80.75 52731.02 88888.00 2006-11-25 03:05:16.907 329 18168.40 80.69 52731.04 88888.00 2006-11-25 03:05:17.407 329 18168.41 80.59 52731.07 88888.00 2006-11-25 03:05:17.907 329 18168.42 80.64 52731.05 88888.00 2006-11-25 03:05:18.407 329 18168.26 80.75 52731.03 88888.00 2006-11-25 03:05:18.907 329 18168.16 80.65 52731.07 88888.00 2006-11-25 03:05:19.407 329 18168.29 80.58 52730.98 88888.00 2006-11-25 03:05:19.907 329 18168.30 80.59 52731.08 88888.00 2006-11-25 03:05:20.407 329 18168.27 80.65 52731.13 88888.00 2006-11-25 03:05:20.907 329 18168.25 80.59 52731.25 88888.00 2006-11-25 03:05:21.407 329 18168.28 80.50 52731.24 88888.00 2006-11-25 03:05:21.907 329 18168.39 80.50 52731.12 88888.00 2006-11-25 03:05:22.407 329 18168.27 80.61 52731.08 88888.00 2006-11-25 03:05:22.907 329 18168.24 80.64 52731.15 88888.00 2006-11-25 03:05:23.407 329 18168.24 80.64 52731.14 88888.00 2006-11-25 03:05:23.907 329 18168.26 80.68 52731.15 88888.00 2006-11-25 03:05:24.407 329 18168.32 80.69 52731.14 88888.00 2006-11-25 03:05:24.907 329 18168.26 80.62 52731.01 88888.00 2006-11-25 03:05:25.407 329 18168.20 80.65 52730.96 88888.00 2006-11-25 03:05:25.907 329 18168.18 80.70 52731.03 88888.00 2006-11-25 03:05:26.407 329 18168.26 80.66 52731.06 88888.00 2006-11-25 03:05:26.907 329 18168.22 80.69 52731.08 88888.00 2006-11-25 03:05:27.407 329 18168.21 80.72 52731.10 88888.00 2006-11-25 03:05:27.907 329 18168.10 80.69 52731.06 88888.00 2006-11-25 03:05:28.407 329 18168.08 80.62 52730.94 88888.00 2006-11-25 03:05:28.907 329 18168.20 80.61 52730.98 88888.00 2006-11-25 03:05:29.407 329 18168.14 80.65 52730.98 88888.00 2006-11-25 03:05:29.907 329 18168.14 80.67 52731.03 88888.00 2006-11-25 03:05:30.407 329 18168.09 80.70 52730.97 88888.00 2006-11-25 03:05:30.907 329 18168.17 80.75 52730.93 88888.00 2006-11-25 03:05:31.407 329 18168.17 80.71 52730.88 88888.00 2006-11-25 03:05:31.907 329 18168.13 80.70 52730.85 88888.00 2006-11-25 03:05:32.407 329 18168.05 80.70 52730.86 88888.00 2006-11-25 03:05:32.907 329 18168.00 80.68 52730.89 88888.00 2006-11-25 03:05:33.407 329 18168.05 80.72 52730.92 88888.00 2006-11-25 03:05:33.907 329 18168.06 80.70 52730.85 88888.00 2006-11-25 03:05:34.407 329 18168.06 80.78 52730.89 88888.00 2006-11-25 03:05:34.907 329 18168.11 80.80 52730.97 88888.00 2006-11-25 03:05:35.407 329 18168.14 80.75 52731.00 88888.00 2006-11-25 03:05:35.907 329 18168.13 80.82 52730.93 88888.00 2006-11-25 03:05:36.407 329 18168.15 80.84 52730.83 88888.00 2006-11-25 03:05:36.907 329 18168.21 80.79 52730.78 88888.00 2006-11-25 03:05:37.407 329 18168.15 80.78 52730.85 88888.00 2006-11-25 03:05:37.907 329 18168.16 80.78 52730.85 88888.00 2006-11-25 03:05:38.407 329 18168.24 80.73 52730.84 88888.00 2006-11-25 03:05:38.907 329 18168.24 80.59 52730.85 88888.00 2006-11-25 03:05:39.407 329 18168.24 80.72 52730.90 88888.00 2006-11-25 03:05:39.907 329 18168.22 80.73 52730.92 88888.00 2006-11-25 03:05:40.407 329 18168.16 80.72 52730.97 88888.00 2006-11-25 03:05:40.907 329 18168.08 80.81 52730.84 88888.00 2006-11-25 03:05:41.407 329 18168.16 80.77 52730.91 88888.00 2006-11-25 03:05:41.907 329 18168.31 80.77 52730.94 88888.00 2006-11-25 03:05:42.407 329 18168.28 80.78 52730.94 88888.00 2006-11-25 03:05:42.907 329 18168.22 80.69 52731.02 88888.00 2006-11-25 03:05:43.407 329 18168.15 80.68 52730.98 88888.00 2006-11-25 03:05:43.907 329 18168.15 80.75 52730.97 88888.00 2006-11-25 03:05:44.407 329 18168.22 80.79 52731.03 88888.00 2006-11-25 03:05:44.907 329 18168.24 80.80 52731.00 88888.00 2006-11-25 03:05:45.407 329 18168.24 80.79 52730.92 88888.00 2006-11-25 03:05:45.907 329 18168.21 80.79 52731.06 88888.00 2006-11-25 03:05:46.407 329 18168.13 80.85 52731.13 88888.00 2006-11-25 03:05:46.907 329 18168.19 80.80 52731.12 88888.00 2006-11-25 03:05:47.407 329 18168.22 80.79 52731.10 88888.00 2006-11-25 03:05:47.907 329 18168.09 80.75 52731.14 88888.00 2006-11-25 03:05:48.407 329 18168.16 80.69 52731.09 88888.00 2006-11-25 03:05:48.907 329 18168.18 80.76 52730.98 88888.00 2006-11-25 03:05:49.407 329 18168.22 80.77 52731.06 88888.00 2006-11-25 03:05:49.907 329 18168.20 80.73 52731.10 88888.00 2006-11-25 03:05:50.407 329 18168.11 80.68 52731.07 88888.00 2006-11-25 03:05:50.907 329 18168.13 80.70 52730.98 88888.00 2006-11-25 03:05:51.407 329 18168.10 80.74 52730.98 88888.00 2006-11-25 03:05:51.907 329 18168.04 80.74 52731.05 88888.00 2006-11-25 03:05:52.407 329 18168.04 80.69 52731.12 88888.00 2006-11-25 03:05:52.907 329 18168.11 80.67 52731.08 88888.00 2006-11-25 03:05:53.407 329 18168.10 80.68 52731.02 88888.00 2006-11-25 03:05:53.907 329 18167.99 80.68 52731.01 88888.00 2006-11-25 03:05:54.407 329 18168.03 80.69 52730.93 88888.00 2006-11-25 03:05:54.907 329 18168.15 80.77 52731.00 88888.00 2006-11-25 03:05:55.407 329 18168.18 80.79 52730.94 88888.00 2006-11-25 03:05:55.907 329 18168.22 80.78 52730.94 88888.00 2006-11-25 03:05:56.407 329 18168.26 80.74 52731.08 88888.00 2006-11-25 03:05:56.907 329 18168.22 80.65 52731.03 88888.00 2006-11-25 03:05:57.407 329 18168.15 80.55 52730.95 88888.00 2006-11-25 03:05:57.907 329 18168.15 80.62 52731.06 88888.00 2006-11-25 03:05:58.407 329 18168.13 80.61 52731.10 88888.00 2006-11-25 03:05:58.907 329 18167.99 80.61 52731.07 88888.00 2006-11-25 03:05:59.407 329 18167.92 80.67 52731.08 88888.00 2006-11-25 03:05:59.907 329 18168.03 80.67 52731.07 88888.00 2006-11-25 03:06:00.407 329 18168.00 80.57 52731.18 88888.00 2006-11-25 03:06:00.907 329 18167.99 80.54 52731.05 88888.00 2006-11-25 03:06:01.407 329 18167.92 80.57 52730.98 88888.00 2006-11-25 03:06:01.907 329 18167.93 80.65 52730.95 88888.00 2006-11-25 03:06:02.407 329 18167.86 80.71 52730.82 88888.00 2006-11-25 03:06:02.907 329 18167.93 80.70 52730.75 88888.00 2006-11-25 03:06:03.407 329 18168.05 80.74 52730.84 88888.00 2006-11-25 03:06:03.907 329 18168.10 80.68 52730.86 88888.00 2006-11-25 03:06:04.407 329 18168.15 80.61 52730.83 88888.00 2006-11-25 03:06:04.907 329 18168.17 80.61 52730.93 88888.00 2006-11-25 03:06:05.407 329 18168.27 80.66 52730.98 88888.00 2006-11-25 03:06:05.907 329 18168.24 80.64 52730.96 88888.00 2006-11-25 03:06:06.407 329 18168.22 80.55 52730.94 88888.00 2006-11-25 03:06:06.907 329 18168.24 80.49 52730.95 88888.00 2006-11-25 03:06:07.407 329 18168.15 80.44 52730.94 88888.00 2006-11-25 03:06:07.907 329 18168.16 80.47 52730.94 88888.00 2006-11-25 03:06:08.407 329 18168.36 80.48 52730.92 88888.00 2006-11-25 03:06:08.907 329 18168.32 80.57 52730.89 88888.00 2006-11-25 03:06:09.407 329 18168.26 80.56 52730.81 88888.00 2006-11-25 03:06:09.907 329 18168.21 80.64 52730.74 88888.00 2006-11-25 03:06:10.407 329 18168.20 80.64 52730.71 88888.00 2006-11-25 03:06:10.907 329 18168.29 80.62 52730.80 88888.00 2006-11-25 03:06:11.407 329 18168.29 80.62 52730.89 88888.00 2006-11-25 03:06:11.907 329 18168.29 80.63 52730.82 88888.00 2006-11-25 03:06:12.407 329 18168.25 80.59 52730.71 88888.00 2006-11-25 03:06:12.907 329 18168.07 80.64 52730.75 88888.00 2006-11-25 03:06:13.407 329 18167.95 80.67 52730.79 88888.00 2006-11-25 03:06:13.907 329 18167.96 80.61 52730.79 88888.00 2006-11-25 03:06:14.407 329 18168.08 80.56 52730.94 88888.00 2006-11-25 03:06:14.907 329 18168.04 80.61 52731.06 88888.00 2006-11-25 03:06:15.407 329 18167.89 80.59 52731.01 88888.00 2006-11-25 03:06:15.907 329 18167.88 80.64 52730.84 88888.00 2006-11-25 03:06:16.407 329 18167.94 80.66 52730.90 88888.00 2006-11-25 03:06:16.907 329 18167.95 80.66 52730.92 88888.00 2006-11-25 03:06:17.407 329 18167.83 80.56 52730.89 88888.00 2006-11-25 03:06:17.907 329 18167.92 80.56 52730.89 88888.00 2006-11-25 03:06:18.407 329 18168.04 80.56 52731.05 88888.00 2006-11-25 03:06:18.907 329 18167.92 80.61 52731.06 88888.00 2006-11-25 03:06:19.407 329 18167.88 80.67 52731.12 88888.00 2006-11-25 03:06:19.907 329 18167.86 80.67 52731.00 88888.00 2006-11-25 03:06:20.407 329 18167.98 80.68 52730.96 88888.00 2006-11-25 03:06:20.907 329 18167.88 80.73 52731.04 88888.00 2006-11-25 03:06:21.407 329 18167.82 80.72 52731.00 88888.00 2006-11-25 03:06:21.907 329 18167.91 80.71 52731.01 88888.00 2006-11-25 03:06:22.407 329 18167.92 80.76 52730.95 88888.00 2006-11-25 03:06:22.907 329 18167.88 80.91 52730.94 88888.00 2006-11-25 03:06:23.407 329 18168.11 81.02 52730.92 88888.00 2006-11-25 03:06:23.907 329 18168.15 81.05 52730.97 88888.00 2006-11-25 03:06:24.407 329 18168.04 81.05 52731.08 88888.00 2006-11-25 03:06:24.907 329 18168.18 81.07 52730.96 88888.00 2006-11-25 03:06:25.407 329 18168.25 81.09 52730.93 88888.00 2006-11-25 03:06:25.907 329 18168.22 81.05 52730.94 88888.00 2006-11-25 03:06:26.407 329 18168.18 81.05 52730.93 88888.00 2006-11-25 03:06:26.907 329 18168.17 81.03 52730.92 88888.00 2006-11-25 03:06:27.407 329 18168.19 81.11 52730.95 88888.00 2006-11-25 03:06:27.907 329 18168.31 81.15 52731.03 88888.00 2006-11-25 03:06:28.407 329 18168.39 81.15 52730.92 88888.00 2006-11-25 03:06:28.907 329 18168.46 81.16 52730.89 88888.00 2006-11-25 03:06:29.407 329 18168.49 81.12 52730.88 88888.00 2006-11-25 03:06:29.907 329 18168.22 81.12 52730.83 88888.00 2006-11-25 03:06:30.407 329 18168.04 81.12 52730.89 88888.00 2006-11-25 03:06:30.907 329 18168.25 80.99 52730.92 88888.00 2006-11-25 03:06:31.407 329 18168.10 81.03 52730.90 88888.00 2006-11-25 03:06:31.907 329 18168.06 81.09 52730.79 88888.00 2006-11-25 03:06:32.407 329 18168.07 81.14 52730.75 88888.00 2006-11-25 03:06:32.907 329 18168.21 81.16 52730.82 88888.00 2006-11-25 03:06:33.407 329 18168.46 81.14 52730.81 88888.00 2006-11-25 03:06:33.907 329 18168.25 81.17 52730.91 88888.00 2006-11-25 03:06:34.407 329 18168.17 81.21 52730.95 88888.00 2006-11-25 03:06:34.907 329 18168.21 81.17 52731.04 88888.00 2006-11-25 03:06:35.407 329 18168.22 81.16 52731.07 88888.00 2006-11-25 03:06:35.907 329 18168.22 81.25 52731.04 88888.00 2006-11-25 03:06:36.407 329 18168.30 81.29 52731.03 88888.00 2006-11-25 03:06:36.907 329 18168.39 81.23 52731.00 88888.00 2006-11-25 03:06:37.407 329 18168.50 81.25 52731.13 88888.00 2006-11-25 03:06:37.907 329 18168.51 81.39 52731.13 88888.00 2006-11-25 03:06:38.407 329 18168.46 81.47 52731.04 88888.00 2006-11-25 03:06:38.907 329 18168.48 81.46 52731.03 88888.00 2006-11-25 03:06:39.407 329 18168.49 81.42 52730.95 88888.00 2006-11-25 03:06:39.907 329 18168.31 81.42 52730.79 88888.00 2006-11-25 03:06:40.407 329 18168.29 81.43 52730.65 88888.00 2006-11-25 03:06:40.907 329 18168.38 81.39 52730.71 88888.00 2006-11-25 03:06:41.407 329 18168.38 81.40 52730.78 88888.00 2006-11-25 03:06:41.907 329 18168.46 81.42 52730.83 88888.00 2006-11-25 03:06:42.407 329 18168.52 81.38 52730.83 88888.00 2006-11-25 03:06:42.907 329 18168.59 81.34 52730.89 88888.00 2006-11-25 03:06:43.407 329 18168.62 81.44 52730.86 88888.00 2006-11-25 03:06:43.907 329 18168.65 81.38 52730.98 88888.00 2006-11-25 03:06:44.407 329 18168.54 81.30 52731.00 88888.00 2006-11-25 03:06:44.907 329 18168.51 81.31 52731.05 88888.00 2006-11-25 03:06:45.407 329 18168.58 81.31 52731.03 88888.00 2006-11-25 03:06:45.907 329 18168.62 81.33 52731.01 88888.00 2006-11-25 03:06:46.407 329 18168.63 81.36 52730.93 88888.00 2006-11-25 03:06:46.907 329 18168.70 81.33 52730.86 88888.00 2006-11-25 03:06:47.407 329 18168.74 81.30 52730.97 88888.00 2006-11-25 03:06:47.907 329 18168.62 81.21 52731.00 88888.00 2006-11-25 03:06:48.407 329 18168.39 81.25 52731.08 88888.00 2006-11-25 03:06:48.907 329 18168.49 81.28 52731.14 88888.00 2006-11-25 03:06:49.407 329 18168.61 81.25 52731.18 88888.00 2006-11-25 03:06:49.907 329 18168.68 81.25 52731.19 88888.00 2006-11-25 03:06:50.407 329 18168.57 81.24 52731.20 88888.00 2006-11-25 03:06:50.907 329 18168.49 81.22 52731.04 88888.00 2006-11-25 03:06:51.407 329 18168.56 81.25 52731.00 88888.00 2006-11-25 03:06:51.907 329 18168.53 81.32 52731.05 88888.00 2006-11-25 03:06:52.407 329 18168.41 81.39 52731.13 88888.00 2006-11-25 03:06:52.907 329 18168.46 81.41 52731.15 88888.00 2006-11-25 03:06:53.407 329 18168.33 81.42 52730.98 88888.00 2006-11-25 03:06:53.907 329 18168.35 81.43 52730.93 88888.00 2006-11-25 03:06:54.407 329 18168.30 81.39 52731.01 88888.00 2006-11-25 03:06:54.907 329 18168.35 81.35 52730.86 88888.00 2006-11-25 03:06:55.407 329 18168.30 81.37 52730.83 88888.00 2006-11-25 03:06:55.907 329 18168.40 81.43 52730.82 88888.00 2006-11-25 03:06:56.407 329 18168.39 81.50 52730.71 88888.00 2006-11-25 03:06:56.907 329 18168.36 81.49 52731.00 88888.00 2006-11-25 03:06:57.407 329 18168.36 81.41 52731.01 88888.00 2006-11-25 03:06:57.907 329 18168.43 81.43 52730.86 88888.00 2006-11-25 03:06:58.407 329 18168.48 81.45 52730.80 88888.00 2006-11-25 03:06:58.907 329 18168.50 81.42 52730.84 88888.00 2006-11-25 03:06:59.407 329 18168.46 81.40 52730.82 88888.00 2006-11-25 03:06:59.907 329 18168.29 81.41 52730.79 88888.00 2006-11-25 03:07:00.407 329 18168.37 81.40 52730.83 88888.00 2006-11-25 03:07:00.907 329 18168.52 81.40 52730.82 88888.00 2006-11-25 03:07:01.407 329 18168.53 81.41 52730.83 88888.00 2006-11-25 03:07:01.907 329 18168.52 81.44 52730.88 88888.00 2006-11-25 03:07:02.407 329 18168.41 81.47 52730.90 88888.00 2006-11-25 03:07:02.907 329 18168.36 81.46 52730.90 88888.00 2006-11-25 03:07:03.407 329 18168.35 81.46 52730.74 88888.00 2006-11-25 03:07:03.907 329 18168.46 81.53 52730.71 88888.00 2006-11-25 03:07:04.407 329 18168.50 81.53 52730.68 88888.00 2006-11-25 03:07:04.907 329 18168.48 81.51 52730.69 88888.00 2006-11-25 03:07:05.407 329 18168.50 81.47 52730.71 88888.00 2006-11-25 03:07:05.907 329 18168.49 81.41 52730.75 88888.00 2006-11-25 03:07:06.407 329 18168.48 81.39 52730.77 88888.00 2006-11-25 03:07:06.907 329 18168.50 81.33 52730.70 88888.00 2006-11-25 03:07:07.407 329 18168.54 81.31 52730.68 88888.00 2006-11-25 03:07:07.907 329 18168.50 81.35 52730.85 88888.00 2006-11-25 03:07:08.407 329 18168.47 81.39 52730.83 88888.00 2006-11-25 03:07:08.907 329 18168.46 81.40 52730.77 88888.00 2006-11-25 03:07:09.407 329 18168.46 81.39 52730.80 88888.00 2006-11-25 03:07:09.907 329 18168.39 81.39 52730.80 88888.00 2006-11-25 03:07:10.407 329 18168.43 81.46 52730.66 88888.00 2006-11-25 03:07:10.907 329 18168.49 81.41 52730.66 88888.00 2006-11-25 03:07:11.407 329 18168.49 81.37 52730.73 88888.00 2006-11-25 03:07:11.907 329 18168.49 81.28 52730.79 88888.00 2006-11-25 03:07:12.407 329 18168.39 81.23 52730.84 88888.00 2006-11-25 03:07:12.907 329 18168.41 81.32 52730.92 88888.00 2006-11-25 03:07:13.407 329 18168.43 81.34 52730.95 88888.00 2006-11-25 03:07:13.907 329 18168.38 81.34 52730.83 88888.00 2006-11-25 03:07:14.407 329 18168.31 81.34 52730.92 88888.00 2006-11-25 03:07:14.907 329 18168.35 81.33 52730.86 88888.00 2006-11-25 03:07:15.407 329 18168.39 81.39 52730.91 88888.00 2006-11-25 03:07:15.907 329 18168.45 81.42 52730.95 88888.00 2006-11-25 03:07:16.407 329 18168.38 81.42 52730.88 88888.00 2006-11-25 03:07:16.907 329 18168.25 81.35 52730.89 88888.00 2006-11-25 03:07:17.407 329 18168.30 81.30 52730.85 88888.00 2006-11-25 03:07:17.907 329 18168.43 81.28 52730.75 88888.00 2006-11-25 03:07:18.407 329 18168.51 81.28 52730.79 88888.00 2006-11-25 03:07:18.907 329 18168.51 81.34 52730.90 88888.00 2006-11-25 03:07:19.407 329 18168.32 81.28 52730.93 88888.00 2006-11-25 03:07:19.907 329 18168.31 81.26 52730.79 88888.00 2006-11-25 03:07:20.407 329 18168.32 81.31 52730.68 88888.00 2006-11-25 03:07:20.907 329 18168.41 81.34 52730.73 88888.00 2006-11-25 03:07:21.407 329 18168.41 81.36 52730.77 88888.00 2006-11-25 03:07:21.907 329 18168.41 81.47 52730.79 88888.00 2006-11-25 03:07:22.407 329 18168.41 81.39 52730.82 88888.00 2006-11-25 03:07:22.907 329 18168.41 81.38 52730.78 88888.00 2006-11-25 03:07:23.407 329 18168.48 81.36 52730.69 88888.00 2006-11-25 03:07:23.907 329 18168.46 81.28 52730.72 88888.00 2006-11-25 03:07:24.407 329 18168.37 81.38 52730.80 88888.00 2006-11-25 03:07:24.907 329 18168.35 81.44 52730.84 88888.00 2006-11-25 03:07:25.407 329 18168.41 81.57 52730.84 88888.00 2006-11-25 03:07:25.907 329 18168.54 81.61 52730.82 88888.00 2006-11-25 03:07:26.407 329 18168.49 81.54 52730.84 88888.00 2006-11-25 03:07:26.907 329 18168.47 81.55 52730.79 88888.00 2006-11-25 03:07:27.407 329 18168.56 81.54 52730.85 88888.00 2006-11-25 03:07:27.907 329 18168.53 81.56 52730.88 88888.00 2006-11-25 03:07:28.407 329 18168.58 81.53 52730.85 88888.00 2006-11-25 03:07:28.907 329 18168.54 81.58 52730.93 88888.00 2006-11-25 03:07:29.407 329 18168.61 81.62 52731.00 88888.00 2006-11-25 03:07:29.907 329 18168.64 81.57 52731.03 88888.00 2006-11-25 03:07:30.407 329 18168.65 81.56 52731.00 88888.00 2006-11-25 03:07:30.907 329 18168.59 81.48 52731.09 88888.00 2006-11-25 03:07:31.407 329 18168.58 81.53 52731.07 88888.00 2006-11-25 03:07:31.907 329 18168.59 81.52 52730.95 88888.00 2006-11-25 03:07:32.407 329 18168.65 81.53 52730.98 88888.00 2006-11-25 03:07:32.907 329 18168.67 81.58 52730.98 88888.00 2006-11-25 03:07:33.407 329 18168.70 81.59 52731.01 88888.00 2006-11-25 03:07:33.907 329 18168.62 81.58 52730.91 88888.00 2006-11-25 03:07:34.407 329 18168.58 81.59 52730.94 88888.00 2006-11-25 03:07:34.907 329 18168.49 81.57 52730.94 88888.00 2006-11-25 03:07:35.407 329 18168.58 81.54 52730.70 88888.00 2006-11-25 03:07:35.907 329 18168.69 81.57 52730.65 88888.00 2006-11-25 03:07:36.407 329 18168.70 81.57 52730.82 88888.00 2006-11-25 03:07:36.907 329 18168.58 81.61 52730.84 88888.00 2006-11-25 03:07:37.407 329 18168.65 81.62 52730.85 88888.00 2006-11-25 03:07:37.907 329 18168.64 81.73 52730.82 88888.00 2006-11-25 03:07:38.407 329 18168.59 81.75 52730.78 88888.00 2006-11-25 03:07:38.907 329 18168.52 81.67 52730.80 88888.00 2006-11-25 03:07:39.407 329 18168.58 81.59 52730.73 88888.00 2006-11-25 03:07:39.907 329 18168.59 81.58 52730.72 88888.00 2006-11-25 03:07:40.407 329 18168.64 81.63 52730.75 88888.00 2006-11-25 03:07:40.907 329 18168.50 81.68 52730.88 88888.00 2006-11-25 03:07:41.407 329 18168.52 81.72 52730.86 88888.00 2006-11-25 03:07:41.907 329 18168.59 81.67 52730.95 88888.00 2006-11-25 03:07:42.407 329 18168.50 81.67 52730.98 88888.00 2006-11-25 03:07:42.907 329 18168.42 81.67 52730.98 88888.00 2006-11-25 03:07:43.407 329 18168.47 81.71 52730.97 88888.00 2006-11-25 03:07:43.907 329 18168.39 81.65 52730.89 88888.00 2006-11-25 03:07:44.407 329 18168.41 81.62 52730.77 88888.00 2006-11-25 03:07:44.907 329 18168.42 81.73 52730.80 88888.00 2006-11-25 03:07:45.407 329 18168.43 81.76 52730.78 88888.00 2006-11-25 03:07:45.907 329 18168.49 81.78 52730.80 88888.00 2006-11-25 03:07:46.407 329 18168.50 81.72 52730.80 88888.00 2006-11-25 03:07:46.907 329 18168.45 81.71 52730.83 88888.00 2006-11-25 03:07:47.407 329 18168.49 81.71 52730.74 88888.00 2006-11-25 03:07:47.907 329 18168.54 81.64 52730.66 88888.00 2006-11-25 03:07:48.407 329 18168.59 81.65 52730.78 88888.00 2006-11-25 03:07:48.907 329 18168.62 81.65 52730.80 88888.00 2006-11-25 03:07:49.407 329 18168.57 81.59 52730.82 88888.00 2006-11-25 03:07:49.907 329 18168.58 81.57 52730.86 88888.00 2006-11-25 03:07:50.407 329 18168.52 81.54 52730.86 88888.00 2006-11-25 03:07:50.907 329 18168.35 81.62 52730.89 88888.00 2006-11-25 03:07:51.407 329 18168.24 81.72 52730.93 88888.00 2006-11-25 03:07:51.907 329 18168.22 81.77 52730.80 88888.00 2006-11-25 03:07:52.407 329 18168.26 81.77 52730.79 88888.00 2006-11-25 03:07:52.907 329 18168.47 81.80 52730.94 88888.00 2006-11-25 03:07:53.407 329 18168.59 81.78 52730.97 88888.00 2006-11-25 03:07:53.907 329 18168.48 81.69 52730.92 88888.00 2006-11-25 03:07:54.407 329 18168.29 81.70 52730.91 88888.00 2006-11-25 03:07:54.907 329 18168.32 81.80 52730.92 88888.00 2006-11-25 03:07:55.407 329 18168.27 81.88 52730.98 88888.00 2006-11-25 03:07:55.907 329 18168.30 81.88 52730.88 88888.00 2006-11-25 03:07:56.407 329 18168.28 81.84 52730.79 88888.00 2006-11-25 03:07:56.907 329 18168.24 81.87 52730.86 88888.00 2006-11-25 03:07:57.407 329 18168.31 81.99 52730.84 88888.00 2006-11-25 03:07:57.907 329 18168.36 81.96 52730.88 88888.00 2006-11-25 03:07:58.407 329 18168.40 81.83 52730.81 88888.00 2006-11-25 03:07:58.907 329 18168.47 81.78 52730.89 88888.00 2006-11-25 03:07:59.407 329 18168.45 81.82 52730.89 88888.00 2006-11-25 03:07:59.907 329 18168.41 81.82 52730.88 88888.00 2006-11-25 03:08:00.407 329 18168.31 81.77 52730.92 88888.00 2006-11-25 03:08:00.907 329 18168.35 81.71 52730.96 88888.00 2006-11-25 03:08:01.407 329 18168.38 81.71 52731.03 88888.00 2006-11-25 03:08:01.907 329 18168.60 81.77 52730.96 88888.00 2006-11-25 03:08:02.407 329 18168.63 81.81 52730.85 88888.00 2006-11-25 03:08:02.907 329 18168.58 81.80 52730.98 88888.00 2006-11-25 03:08:03.407 329 18168.53 81.86 52730.90 88888.00 2006-11-25 03:08:03.907 329 18168.52 81.94 52730.82 88888.00 2006-11-25 03:08:04.407 329 18168.43 81.94 52730.88 88888.00 2006-11-25 03:08:04.907 329 18168.45 81.94 52730.93 88888.00 2006-11-25 03:08:05.407 329 18168.56 81.94 52730.97 88888.00 2006-11-25 03:08:05.907 329 18168.65 81.88 52730.89 88888.00 2006-11-25 03:08:06.407 329 18168.74 81.73 52730.85 88888.00 2006-11-25 03:08:06.907 329 18169.02 81.67 52730.94 88888.00 2006-11-25 03:08:07.407 329 18168.92 81.69 52731.03 88888.00 2006-11-25 03:08:07.907 329 18168.79 81.69 52730.97 88888.00 2006-11-25 03:08:08.407 329 18168.78 81.76 52731.00 88888.00 2006-11-25 03:08:08.907 329 18168.70 81.78 52731.00 88888.00 2006-11-25 03:08:09.407 329 18168.57 81.79 52730.97 88888.00 2006-11-25 03:08:09.907 329 18168.59 81.80 52730.96 88888.00 2006-11-25 03:08:10.407 329 18168.59 81.73 52730.92 88888.00 2006-11-25 03:08:10.907 329 18168.53 81.67 52730.93 88888.00 2006-11-25 03:08:11.407 329 18168.52 81.63 52731.00 88888.00 2006-11-25 03:08:11.907 329 18168.57 81.63 52730.95 88888.00 2006-11-25 03:08:12.407 329 18168.76 81.74 52731.05 88888.00 2006-11-25 03:08:12.907 329 18168.76 81.76 52730.98 88888.00 2006-11-25 03:08:13.407 329 18168.75 81.77 52730.91 88888.00 2006-11-25 03:08:13.907 329 18168.76 81.76 52730.94 88888.00 2006-11-25 03:08:14.407 329 18168.68 81.77 52730.96 88888.00 2006-11-25 03:08:14.907 329 18168.63 81.72 52730.88 88888.00 2006-11-25 03:08:15.407 329 18168.41 81.71 52730.88 88888.00 2006-11-25 03:08:15.907 329 18168.36 81.83 52730.85 88888.00 2006-11-25 03:08:16.407 329 18168.62 81.82 52730.92 88888.00 2006-11-25 03:08:16.907 329 18168.63 81.79 52730.89 88888.00 2006-11-25 03:08:17.407 329 18168.71 81.79 52730.80 88888.00 2006-11-25 03:08:17.907 329 18168.69 81.89 52730.82 88888.00 2006-11-25 03:08:18.407 329 18168.70 81.92 52730.84 88888.00 2006-11-25 03:08:18.907 329 18168.80 81.90 52730.74 88888.00 2006-11-25 03:08:19.407 329 18168.76 81.88 52730.78 88888.00 2006-11-25 03:08:19.907 329 18168.73 81.86 52730.83 88888.00 2006-11-25 03:08:20.407 329 18168.71 81.81 52730.82 88888.00 2006-11-25 03:08:20.907 329 18168.69 81.80 52730.72 88888.00 2006-11-25 03:08:21.407 329 18168.61 81.80 52730.79 88888.00 2006-11-25 03:08:21.907 329 18168.68 81.70 52730.91 88888.00 2006-11-25 03:08:22.407 329 18168.69 81.74 52730.90 88888.00 2006-11-25 03:08:22.907 329 18168.67 81.75 52730.83 88888.00 2006-11-25 03:08:23.407 329 18168.63 81.66 52730.80 88888.00 2006-11-25 03:08:23.907 329 18168.76 81.71 52730.71 88888.00 2006-11-25 03:08:24.407 329 18168.81 81.74 52730.73 88888.00 2006-11-25 03:08:24.907 329 18168.82 81.75 52730.75 88888.00 2006-11-25 03:08:25.407 329 18168.89 81.76 52730.88 88888.00 2006-11-25 03:08:25.907 329 18168.85 81.83 52730.78 88888.00 2006-11-25 03:08:26.407 329 18168.80 81.95 52730.68 88888.00 2006-11-25 03:08:26.907 329 18168.79 81.88 52730.74 88888.00 2006-11-25 03:08:27.407 329 18168.76 81.82 52730.72 88888.00 2006-11-25 03:08:27.907 329 18168.68 81.92 52730.88 88888.00 2006-11-25 03:08:28.407 329 18168.74 81.96 52730.92 88888.00 2006-11-25 03:08:28.907 329 18168.72 81.91 52730.88 88888.00 2006-11-25 03:08:29.407 329 18168.79 81.97 52730.91 88888.00 2006-11-25 03:08:29.907 329 18168.75 81.83 52730.94 88888.00 2006-11-25 03:08:30.407 329 18168.72 81.86 52730.85 88888.00 2006-11-25 03:08:30.907 329 18168.65 81.91 52730.94 88888.00 2006-11-25 03:08:31.407 329 18168.65 81.86 52730.93 88888.00 2006-11-25 03:08:31.907 329 18168.83 81.86 52730.82 88888.00 2006-11-25 03:08:32.407 329 18168.85 81.79 52730.77 88888.00 2006-11-25 03:08:32.907 329 18168.83 81.81 52730.74 88888.00 2006-11-25 03:08:33.407 329 18168.72 81.82 52730.71 88888.00 2006-11-25 03:08:33.907 329 18168.59 81.75 52730.67 88888.00 2006-11-25 03:08:34.407 329 18168.68 81.74 52730.67 88888.00 2006-11-25 03:08:34.907 329 18168.83 81.70 52730.60 88888.00 2006-11-25 03:08:35.407 329 18168.81 81.74 52730.67 88888.00 2006-11-25 03:08:35.907 329 18168.78 81.74 52730.71 88888.00 2006-11-25 03:08:36.407 329 18168.73 81.69 52730.68 88888.00 2006-11-25 03:08:36.907 329 18168.68 81.75 52730.58 88888.00 2006-11-25 03:08:37.407 329 18168.76 81.68 52730.55 88888.00 2006-11-25 03:08:37.907 329 18168.84 81.70 52730.59 88888.00 2006-11-25 03:08:38.407 329 18168.87 81.77 52730.51 88888.00 2006-11-25 03:08:38.907 329 18168.79 81.75 52730.49 88888.00 2006-11-25 03:08:39.407 329 18168.73 81.69 52730.55 88888.00 2006-11-25 03:08:39.907 329 18168.81 81.66 52730.51 88888.00 2006-11-25 03:08:40.407 329 18168.82 81.64 52730.44 88888.00 2006-11-25 03:08:40.907 329 18168.79 81.66 52730.43 88888.00 2006-11-25 03:08:41.407 329 18168.84 81.77 52730.49 88888.00 2006-11-25 03:08:41.907 329 18168.78 81.90 52730.38 88888.00 2006-11-25 03:08:42.407 329 18168.78 82.00 52730.45 88888.00 2006-11-25 03:08:42.907 329 18168.81 81.92 52730.70 88888.00 2006-11-25 03:08:43.407 329 18168.81 81.92 52730.88 88888.00 2006-11-25 03:08:43.907 329 18168.85 82.01 52730.84 88888.00 2006-11-25 03:08:44.407 329 18168.91 81.97 52730.90 88888.00 2006-11-25 03:08:44.907 329 18168.76 81.83 52730.97 88888.00 2006-11-25 03:08:45.407 329 18168.65 81.81 52730.89 88888.00 2006-11-25 03:08:45.907 329 18168.60 81.83 52730.83 88888.00 2006-11-25 03:08:46.407 329 18168.51 81.89 52730.78 88888.00 2006-11-25 03:08:46.907 329 18168.61 81.91 52730.77 88888.00 2006-11-25 03:08:47.407 329 18168.63 81.84 52730.73 88888.00 2006-11-25 03:08:47.907 329 18168.67 81.76 52730.66 88888.00 2006-11-25 03:08:48.407 329 18168.68 81.81 52730.58 88888.00 2006-11-25 03:08:48.907 329 18168.59 81.81 52730.67 88888.00 2006-11-25 03:08:49.407 329 18168.78 81.84 52730.62 88888.00 2006-11-25 03:08:49.907 329 18168.85 81.83 52730.54 88888.00 2006-11-25 03:08:50.407 329 18168.76 81.85 52730.69 88888.00 2006-11-25 03:08:50.907 329 18168.75 81.90 52730.72 88888.00 2006-11-25 03:08:51.407 329 18168.71 81.97 52730.68 88888.00 2006-11-25 03:08:51.907 329 18168.57 81.96 52730.68 88888.00 2006-11-25 03:08:52.407 329 18168.54 81.99 52730.61 88888.00 2006-11-25 03:08:52.907 329 18168.51 82.00 52730.63 88888.00 2006-11-25 03:08:53.407 329 18168.46 82.02 52730.71 88888.00 2006-11-25 03:08:53.907 329 18168.47 82.03 52730.67 88888.00 2006-11-25 03:08:54.407 329 18168.61 82.03 52730.68 88888.00 2006-11-25 03:08:54.907 329 18168.68 81.99 52730.72 88888.00 2006-11-25 03:08:55.407 329 18168.63 82.00 52730.82 88888.00 2006-11-25 03:08:55.907 329 18168.64 82.02 52730.83 88888.00 2006-11-25 03:08:56.407 329 18168.73 82.02 52730.92 88888.00 2006-11-25 03:08:56.907 329 18168.76 82.02 52730.88 88888.00 2006-11-25 03:08:57.407 329 18168.71 81.94 52730.91 88888.00 2006-11-25 03:08:57.907 329 18168.89 81.92 52730.92 88888.00 2006-11-25 03:08:58.407 329 18168.83 81.97 52731.01 88888.00 2006-11-25 03:08:58.907 329 18168.82 81.96 52731.00 88888.00 2006-11-25 03:08:59.407 329 18168.76 82.00 52730.94 88888.00 2006-11-25 03:08:59.907 329 18168.76 82.05 52730.91 88888.00 2006-11-25 03:09:00.407 329 18168.84 82.01 52730.80 88888.00 2006-11-25 03:09:00.907 329 18168.78 82.00 52730.80 88888.00 2006-11-25 03:09:01.407 329 18168.63 81.98 52730.79 88888.00 2006-11-25 03:09:01.907 329 18168.50 82.07 52730.90 88888.00 2006-11-25 03:09:02.407 329 18168.79 82.12 52730.98 88888.00 2006-11-25 03:09:02.907 329 18168.91 82.23 52731.06 88888.00 2006-11-25 03:09:03.407 329 18169.00 82.32 52730.93 88888.00 2006-11-25 03:09:03.907 329 18168.96 82.33 52730.93 88888.00 2006-11-25 03:09:04.407 329 18168.96 82.36 52731.01 88888.00 2006-11-25 03:09:04.907 329 18168.97 82.29 52731.01 88888.00 2006-11-25 03:09:05.407 329 18168.95 82.16 52730.89 88888.00 2006-11-25 03:09:05.907 329 18168.91 82.23 52730.90 88888.00 2006-11-25 03:09:06.407 329 18168.91 82.28 52731.01 88888.00 2006-11-25 03:09:06.907 329 18168.92 82.33 52731.06 88888.00 2006-11-25 03:09:07.407 329 18168.52 82.34 52731.08 88888.00 2006-11-25 03:09:07.907 329 18168.57 82.33 52730.96 88888.00 2006-11-25 03:09:08.407 329 18168.64 82.26 52730.91 88888.00 2006-11-25 03:09:08.907 329 18168.58 82.29 52730.91 88888.00 2006-11-25 03:09:09.407 329 18168.68 82.36 52730.82 88888.00 2006-11-25 03:09:09.907 329 18168.75 82.28 52730.81 88888.00 2006-11-25 03:09:10.407 329 18168.97 82.24 52730.80 88888.00 2006-11-25 03:09:10.907 329 18168.97 82.30 52730.90 88888.00 2006-11-25 03:09:11.407 329 18168.79 82.41 52730.94 88888.00 2006-11-25 03:09:11.907 329 18168.70 82.45 52730.97 88888.00 2006-11-25 03:09:12.407 329 18168.73 82.35 52730.94 88888.00 2006-11-25 03:09:12.907 329 18168.67 82.06 52730.85 88888.00 2006-11-25 03:09:13.407 329 18168.56 81.92 52730.88 88888.00 2006-11-25 03:09:13.907 329 18168.49 82.00 52730.89 88888.00 2006-11-25 03:09:14.407 329 18168.61 81.95 52730.84 88888.00 2006-11-25 03:09:14.907 329 18168.61 81.92 52730.73 88888.00 2006-11-25 03:09:15.407 329 18168.59 81.96 52730.83 88888.00 2006-11-25 03:09:15.907 329 18168.61 81.91 52730.80 88888.00 2006-11-25 03:09:16.407 329 18168.71 81.87 52730.78 88888.00 2006-11-25 03:09:16.907 329 18168.69 81.92 52730.79 88888.00 2006-11-25 03:09:17.407 329 18168.62 81.99 52730.75 88888.00 2006-11-25 03:09:17.907 329 18168.73 82.00 52730.75 88888.00 2006-11-25 03:09:18.407 329 18168.65 82.00 52730.74 88888.00 2006-11-25 03:09:18.907 329 18168.39 82.07 52730.86 88888.00 2006-11-25 03:09:19.407 329 18168.29 82.04 52730.81 88888.00 2006-11-25 03:09:19.907 329 18168.71 82.08 52730.75 88888.00 2006-11-25 03:09:20.407 329 18168.91 82.05 52730.80 88888.00 2006-11-25 03:09:20.907 329 18168.95 82.02 52730.77 88888.00 2006-11-25 03:09:21.407 329 18169.02 82.00 52730.77 88888.00 2006-11-25 03:09:21.907 329 18169.11 82.01 52730.88 88888.00 2006-11-25 03:09:22.407 329 18169.12 82.01 52730.89 88888.00 2006-11-25 03:09:22.907 329 18168.97 81.99 52730.97 88888.00 2006-11-25 03:09:23.407 329 18169.00 81.89 52730.91 88888.00 2006-11-25 03:09:23.907 329 18169.04 81.97 52730.75 88888.00 2006-11-25 03:09:24.407 329 18169.13 82.00 52730.63 88888.00 2006-11-25 03:09:24.907 329 18169.04 82.05 52730.71 88888.00 2006-11-25 03:09:25.407 329 18168.95 82.14 52730.73 88888.00 2006-11-25 03:09:25.907 329 18169.03 82.11 52730.71 88888.00 2006-11-25 03:09:26.407 329 18168.93 82.07 52730.78 88888.00 2006-11-25 03:09:26.907 329 18168.90 82.04 52730.85 88888.00 2006-11-25 03:09:27.407 329 18168.83 82.09 52730.79 88888.00 2006-11-25 03:09:27.907 329 18168.86 82.17 52730.84 88888.00 2006-11-25 03:09:28.407 329 18168.92 82.22 52730.88 88888.00 2006-11-25 03:09:28.907 329 18169.02 82.13 52730.89 88888.00 2006-11-25 03:09:29.407 329 18169.11 82.08 52730.81 88888.00 2006-11-25 03:09:29.907 329 18168.96 82.13 52730.85 88888.00 2006-11-25 03:09:30.407 329 18169.01 82.05 52730.89 88888.00 2006-11-25 03:09:30.907 329 18169.00 82.17 52730.83 88888.00 2006-11-25 03:09:31.407 329 18169.03 82.21 52730.80 88888.00 2006-11-25 03:09:31.907 329 18169.07 82.12 52730.81 88888.00 2006-11-25 03:09:32.407 329 18169.02 82.10 52730.75 88888.00 2006-11-25 03:09:32.907 329 18169.03 82.10 52730.83 88888.00 2006-11-25 03:09:33.407 329 18169.07 82.14 52730.84 88888.00 2006-11-25 03:09:33.907 329 18169.09 82.13 52730.80 88888.00 2006-11-25 03:09:34.407 329 18169.09 82.14 52730.73 88888.00 2006-11-25 03:09:34.907 329 18169.09 82.09 52730.82 88888.00 2006-11-25 03:09:35.407 329 18169.11 82.14 52730.90 88888.00 2006-11-25 03:09:35.907 329 18169.01 82.19 52730.94 88888.00 2006-11-25 03:09:36.407 329 18169.03 82.19 52730.85 88888.00 2006-11-25 03:09:36.907 329 18169.08 82.15 52730.78 88888.00 2006-11-25 03:09:37.407 329 18169.12 82.15 52730.83 88888.00 2006-11-25 03:09:37.907 329 18169.04 82.19 52730.82 88888.00 2006-11-25 03:09:38.407 329 18169.03 82.19 52730.83 88888.00 2006-11-25 03:09:38.907 329 18169.03 82.13 52730.84 88888.00 2006-11-25 03:09:39.407 329 18169.01 82.13 52730.82 88888.00 2006-11-25 03:09:39.907 329 18169.03 82.22 52730.90 88888.00 2006-11-25 03:09:40.407 329 18169.08 82.22 52730.83 88888.00 2006-11-25 03:09:40.907 329 18169.07 82.23 52730.79 88888.00 2006-11-25 03:09:41.407 329 18169.12 82.22 52730.80 88888.00 2006-11-25 03:09:41.907 329 18169.03 82.29 52730.81 88888.00 2006-11-25 03:09:42.407 329 18169.05 82.36 52730.89 88888.00 2006-11-25 03:09:42.907 329 18169.06 82.37 52730.85 88888.00 2006-11-25 03:09:43.407 329 18168.89 82.26 52730.72 88888.00 2006-11-25 03:09:43.907 329 18169.03 82.25 52730.67 88888.00 2006-11-25 03:09:44.407 329 18169.06 82.21 52730.77 88888.00 2006-11-25 03:09:44.907 329 18169.08 82.18 52730.81 88888.00 2006-11-25 03:09:45.407 329 18169.03 82.18 52730.75 88888.00 2006-11-25 03:09:45.907 329 18169.09 82.09 52730.80 88888.00 2006-11-25 03:09:46.407 329 18169.04 82.14 52730.71 88888.00 2006-11-25 03:09:46.907 329 18168.87 82.16 52730.68 88888.00 2006-11-25 03:09:47.407 329 18168.93 82.12 52730.67 88888.00 2006-11-25 03:09:47.907 329 18168.86 82.16 52730.65 88888.00 2006-11-25 03:09:48.407 329 18168.95 82.08 52730.75 88888.00 2006-11-25 03:09:48.907 329 18169.15 82.03 52730.69 88888.00 2006-11-25 03:09:49.407 329 18169.12 82.10 52730.62 88888.00 2006-11-25 03:09:49.907 329 18169.05 82.11 52730.57 88888.00 2006-11-25 03:09:50.407 329 18169.19 82.08 52730.62 88888.00 2006-11-25 03:09:50.907 329 18169.16 82.04 52730.70 88888.00 2006-11-25 03:09:51.407 329 18169.18 82.07 52730.61 88888.00 2006-11-25 03:09:51.907 329 18169.12 82.03 52730.63 88888.00 2006-11-25 03:09:52.407 329 18168.96 82.00 52730.73 88888.00 2006-11-25 03:09:52.907 329 18168.98 82.12 52730.73 88888.00 2006-11-25 03:09:53.407 329 18169.09 82.08 52730.75 88888.00 2006-11-25 03:09:53.907 329 18169.14 82.07 52730.68 88888.00 2006-11-25 03:09:54.407 329 18169.09 82.07 52730.70 88888.00 2006-11-25 03:09:54.907 329 18169.01 82.04 52730.72 88888.00 2006-11-25 03:09:55.407 329 18169.13 82.02 52730.63 88888.00 2006-11-25 03:09:55.907 329 18169.13 82.02 52730.75 88888.00 2006-11-25 03:09:56.407 329 18169.17 82.12 52730.70 88888.00 2006-11-25 03:09:56.907 329 18169.03 82.13 52730.69 88888.00 2006-11-25 03:09:57.407 329 18169.02 82.18 52730.70 88888.00 2006-11-25 03:09:57.907 329 18168.93 82.23 52730.74 88888.00 2006-11-25 03:09:58.407 329 18169.02 82.26 52730.77 88888.00 2006-11-25 03:09:58.907 329 18169.07 82.29 52730.73 88888.00 2006-11-25 03:09:59.407 329 18169.08 82.30 52730.77 88888.00 2006-11-25 03:09:59.907 329 18169.13 82.37 52730.83 88888.00 2006-11-25 03:10:00.407 329 18169.17 82.34 52730.71 88888.00 2006-11-25 03:10:00.907 329 18169.15 82.35 52730.80 88888.00 2006-11-25 03:10:01.407 329 18169.21 82.29 52730.84 88888.00 2006-11-25 03:10:01.907 329 18169.24 82.24 52730.85 88888.00 2006-11-25 03:10:02.407 329 18169.25 82.29 52730.81 88888.00 2006-11-25 03:10:02.907 329 18169.29 82.32 52730.74 88888.00 2006-11-25 03:10:03.407 329 18169.25 82.29 52730.74 88888.00 2006-11-25 03:10:03.907 329 18169.21 82.26 52730.74 88888.00 2006-11-25 03:10:04.407 329 18169.17 82.25 52730.73 88888.00 2006-11-25 03:10:04.907 329 18169.26 82.26 52730.69 88888.00 2006-11-25 03:10:05.407 329 18169.21 82.29 52730.65 88888.00 2006-11-25 03:10:05.907 329 18169.13 82.35 52730.62 88888.00 2006-11-25 03:10:06.407 329 18169.26 82.37 52730.62 88888.00 2006-11-25 03:10:06.907 329 18169.18 82.32 52730.67 88888.00 2006-11-25 03:10:07.407 329 18169.12 82.35 52730.61 88888.00 2006-11-25 03:10:07.907 329 18169.14 82.34 52730.58 88888.00 2006-11-25 03:10:08.407 329 18169.23 82.25 52730.54 88888.00 2006-11-25 03:10:08.907 329 18169.21 82.23 52730.59 88888.00 2006-11-25 03:10:09.407 329 18169.21 82.28 52730.66 88888.00 2006-11-25 03:10:09.907 329 18169.21 82.39 52730.68 88888.00 2006-11-25 03:10:10.407 329 18169.14 82.37 52730.59 88888.00 2006-11-25 03:10:10.907 329 18169.11 82.34 52730.62 88888.00 2006-11-25 03:10:11.407 329 18169.15 82.30 52730.66 88888.00 2006-11-25 03:10:11.907 329 18169.07 82.36 52730.62 88888.00 2006-11-25 03:10:12.407 329 18169.12 82.42 52730.69 88888.00 2006-11-25 03:10:12.907 329 18169.21 82.39 52730.65 88888.00 2006-11-25 03:10:13.407 329 18169.27 82.43 52730.69 88888.00 2006-11-25 03:10:13.907 329 18169.21 82.42 52730.72 88888.00 2006-11-25 03:10:14.407 329 18169.17 82.41 52730.75 88888.00 2006-11-25 03:10:14.907 329 18169.19 82.47 52730.69 88888.00 2006-11-25 03:10:15.407 329 18169.21 82.51 52730.70 88888.00 2006-11-25 03:10:15.907 329 18169.26 82.54 52730.66 88888.00 2006-11-25 03:10:16.407 329 18169.28 82.54 52730.67 88888.00 2006-11-25 03:10:16.907 329 18169.36 82.42 52730.71 88888.00 2006-11-25 03:10:17.407 329 18169.29 82.45 52730.66 88888.00 2006-11-25 03:10:17.907 329 18169.30 82.47 52730.63 88888.00 2006-11-25 03:10:18.407 329 18169.25 82.53 52730.63 88888.00 2006-11-25 03:10:18.907 329 18169.16 82.54 52730.70 88888.00 2006-11-25 03:10:19.407 329 18169.18 82.51 52730.68 88888.00 2006-11-25 03:10:19.907 329 18169.21 82.44 52730.66 88888.00 2006-11-25 03:10:20.407 329 18169.23 82.45 52730.72 88888.00 2006-11-25 03:10:20.907 329 18169.16 82.49 52730.63 88888.00 2006-11-25 03:10:21.407 329 18169.09 82.42 52730.65 88888.00 2006-11-25 03:10:21.907 329 18169.13 82.43 52730.67 88888.00 2006-11-25 03:10:22.407 329 18169.11 82.42 52730.71 88888.00 2006-11-25 03:10:22.907 329 18169.11 82.41 52730.77 88888.00 2006-11-25 03:10:23.407 329 18169.12 82.52 52730.66 88888.00 2006-11-25 03:10:23.907 329 18169.23 82.55 52730.61 88888.00 2006-11-25 03:10:24.407 329 18169.29 82.52 52730.65 88888.00 2006-11-25 03:10:24.907 329 18169.26 82.46 52730.62 88888.00 2006-11-25 03:10:25.407 329 18169.30 82.47 52730.60 88888.00 2006-11-25 03:10:25.907 329 18169.27 82.53 52730.57 88888.00 2006-11-25 03:10:26.407 329 18169.25 82.58 52730.62 88888.00 2006-11-25 03:10:26.907 329 18169.21 82.49 52730.58 88888.00 2006-11-25 03:10:27.407 329 18169.22 82.39 52730.52 88888.00 2006-11-25 03:10:27.907 329 18169.25 82.37 52730.44 88888.00 2006-11-25 03:10:28.407 329 18169.27 82.33 52730.46 88888.00 2006-11-25 03:10:28.907 329 18169.23 82.34 52730.57 88888.00 2006-11-25 03:10:29.407 329 18169.25 82.37 52730.50 88888.00 2006-11-25 03:10:29.907 329 18169.30 82.43 52730.57 88888.00 2006-11-25 03:10:30.407 329 18169.29 82.54 52730.71 88888.00 2006-11-25 03:10:30.907 329 18169.32 82.58 52730.78 88888.00 2006-11-25 03:10:31.407 329 18169.27 82.57 52730.72 88888.00 2006-11-25 03:10:31.907 329 18169.26 82.61 52730.66 88888.00 2006-11-25 03:10:32.407 329 18169.27 82.55 52730.58 88888.00 2006-11-25 03:10:32.907 329 18169.28 82.58 52730.45 88888.00 2006-11-25 03:10:33.407 329 18169.29 82.61 52730.51 88888.00 2006-11-25 03:10:33.907 329 18169.24 82.59 52730.48 88888.00 2006-11-25 03:10:34.407 329 18169.29 82.63 52730.50 88888.00 2006-11-25 03:10:34.907 329 18169.34 82.62 52730.59 88888.00 2006-11-25 03:10:35.407 329 18169.36 82.59 52730.50 88888.00 2006-11-25 03:10:35.907 329 18169.24 82.66 52730.51 88888.00 2006-11-25 03:10:36.407 329 18169.09 82.59 52730.48 88888.00 2006-11-25 03:10:36.907 329 18169.11 82.59 52730.45 88888.00 2006-11-25 03:10:37.407 329 18169.03 82.62 52730.47 88888.00 2006-11-25 03:10:37.907 329 18169.02 82.70 52730.37 88888.00 2006-11-25 03:10:38.407 329 18169.03 82.76 52730.26 88888.00 2006-11-25 03:10:38.907 329 18169.07 82.88 52730.31 88888.00 2006-11-25 03:10:39.407 329 18169.12 82.86 52730.35 88888.00 2006-11-25 03:10:39.907 329 18169.07 82.83 52730.38 88888.00 2006-11-25 03:10:40.407 329 18169.07 82.76 52730.37 88888.00 2006-11-25 03:10:40.907 329 18169.00 82.73 52730.42 88888.00 2006-11-25 03:10:41.407 329 18168.96 82.63 52730.45 88888.00 2006-11-25 03:10:41.907 329 18169.06 82.66 52730.34 88888.00 2006-11-25 03:10:42.407 329 18169.16 82.70 52730.45 88888.00 2006-11-25 03:10:42.907 329 18169.11 82.65 52730.36 88888.00 2006-11-25 03:10:43.407 329 18169.21 82.57 52730.46 88888.00 2006-11-25 03:10:43.907 329 18169.15 82.66 52730.36 88888.00 2006-11-25 03:10:44.407 329 18169.05 82.71 52730.22 88888.00 2006-11-25 03:10:44.907 329 18169.09 82.66 52730.31 88888.00 2006-11-25 03:10:45.407 329 18169.07 82.57 52730.36 88888.00 2006-11-25 03:10:45.907 329 18169.11 82.65 52730.31 88888.00 2006-11-25 03:10:46.407 329 18169.09 82.74 52730.24 88888.00 2006-11-25 03:10:46.907 329 18169.13 82.69 52730.21 88888.00 2006-11-25 03:10:47.407 329 18169.12 82.67 52730.30 88888.00 2006-11-25 03:10:47.907 329 18169.09 82.66 52730.17 88888.00 2006-11-25 03:10:48.407 329 18169.05 82.65 52730.15 88888.00 2006-11-25 03:10:48.907 329 18168.96 82.70 52730.19 88888.00 2006-11-25 03:10:49.407 329 18169.09 82.64 52730.33 88888.00 2006-11-25 03:10:49.907 329 18169.13 82.54 52730.30 88888.00 2006-11-25 03:10:50.407 329 18169.06 82.66 52730.23 88888.00 2006-11-25 03:10:50.907 329 18168.91 82.61 52730.13 88888.00 2006-11-25 03:10:51.407 329 18169.00 82.58 52730.16 88888.00 2006-11-25 03:10:51.907 329 18169.08 82.66 52730.14 88888.00 2006-11-25 03:10:52.407 329 18169.16 82.67 52730.19 88888.00 2006-11-25 03:10:52.907 329 18169.14 82.68 52730.21 88888.00 2006-11-25 03:10:53.407 329 18169.12 82.72 52730.20 88888.00 2006-11-25 03:10:53.907 329 18169.07 82.85 52730.11 88888.00 2006-11-25 03:10:54.407 329 18169.00 82.80 52730.01 88888.00 2006-11-25 03:10:54.907 329 18169.27 82.70 52730.01 88888.00 2006-11-25 03:10:55.407 329 18169.18 82.63 52729.99 88888.00 2006-11-25 03:10:55.907 329 18169.13 82.58 52729.93 88888.00 2006-11-25 03:10:56.407 329 18169.06 82.65 52729.96 88888.00 2006-11-25 03:10:56.907 329 18169.05 82.69 52730.03 88888.00 2006-11-25 03:10:57.407 329 18169.06 82.67 52730.07 88888.00 2006-11-25 03:10:57.907 329 18169.04 82.70 52730.10 88888.00 2006-11-25 03:10:58.407 329 18169.03 82.70 52730.15 88888.00 2006-11-25 03:10:58.907 329 18168.92 82.67 52730.13 88888.00 2006-11-25 03:10:59.407 329 18169.03 82.65 52730.17 88888.00 2006-11-25 03:10:59.907 329 18168.85 82.62 52730.24 88888.00 2006-11-25 03:11:00.407 329 18168.79 82.65 52730.26 88888.00 2006-11-25 03:11:00.907 329 18169.00 82.68 52730.24 88888.00 2006-11-25 03:11:01.407 329 18168.98 82.73 52730.17 88888.00 2006-11-25 03:11:01.907 329 18168.95 82.72 52730.19 88888.00 2006-11-25 03:11:02.407 329 18168.95 82.65 52730.16 88888.00 2006-11-25 03:11:02.907 329 18168.90 82.65 52730.24 88888.00 2006-11-25 03:11:03.407 329 18169.04 82.71 52730.24 88888.00 2006-11-25 03:11:03.907 329 18169.14 82.77 52730.21 88888.00 2006-11-25 03:11:04.407 329 18169.17 82.80 52730.07 88888.00 2006-11-25 03:11:04.907 329 18169.13 82.79 52730.02 88888.00 2006-11-25 03:11:05.407 329 18169.14 82.77 52730.00 88888.00 2006-11-25 03:11:05.907 329 18169.17 82.77 52729.97 88888.00 2006-11-25 03:11:06.407 329 18169.11 82.83 52730.07 88888.00 2006-11-25 03:11:06.907 329 18169.12 82.88 52730.09 88888.00 2006-11-25 03:11:07.407 329 18169.18 82.85 52730.21 88888.00 2006-11-25 03:11:07.907 329 18169.12 82.80 52730.30 88888.00 2006-11-25 03:11:08.407 329 18169.19 82.78 52730.20 88888.00 2006-11-25 03:11:08.907 329 18169.14 82.81 52730.15 88888.00 2006-11-25 03:11:09.407 329 18169.13 82.85 52730.11 88888.00 2006-11-25 03:11:09.907 329 18169.18 82.83 52730.03 88888.00 2006-11-25 03:11:10.407 329 18169.13 82.76 52730.05 88888.00 2006-11-25 03:11:10.907 329 18169.04 82.78 52730.03 88888.00 2006-11-25 03:11:11.407 329 18168.96 82.78 52730.04 88888.00 2006-11-25 03:11:11.907 329 18169.08 82.83 52730.19 88888.00 2006-11-25 03:11:12.407 329 18169.14 82.82 52730.04 88888.00 2006-11-25 03:11:12.907 329 18169.15 82.88 52729.90 88888.00 2006-11-25 03:11:13.407 329 18169.15 82.83 52730.02 88888.00 2006-11-25 03:11:13.907 329 18169.12 82.80 52730.03 88888.00 2006-11-25 03:11:14.407 329 18169.05 82.79 52730.08 88888.00 2006-11-25 03:11:14.907 329 18169.03 82.78 52730.11 88888.00 2006-11-25 03:11:15.407 329 18169.09 82.83 52730.04 88888.00 2006-11-25 03:11:15.907 329 18169.03 82.85 52730.01 88888.00 2006-11-25 03:11:16.407 329 18168.94 82.80 52730.01 88888.00 2006-11-25 03:11:16.907 329 18168.97 82.86 52729.92 88888.00 2006-11-25 03:11:17.407 329 18168.97 82.92 52730.02 88888.00 2006-11-25 03:11:17.907 329 18168.89 82.97 52730.04 88888.00 2006-11-25 03:11:18.407 329 18168.95 82.96 52730.00 88888.00 2006-11-25 03:11:18.907 329 18168.98 83.00 52729.92 88888.00 2006-11-25 03:11:19.407 329 18168.97 82.92 52729.99 88888.00 2006-11-25 03:11:19.907 329 18169.03 82.88 52729.93 88888.00 2006-11-25 03:11:20.407 329 18169.07 82.91 52729.99 88888.00 2006-11-25 03:11:20.907 329 18169.08 82.92 52730.09 88888.00 2006-11-25 03:11:21.407 329 18169.08 82.87 52730.03 88888.00 2006-11-25 03:11:21.907 329 18169.11 82.89 52729.99 88888.00 2006-11-25 03:11:22.407 329 18169.03 82.91 52729.91 88888.00 2006-11-25 03:11:22.907 329 18168.76 82.89 52729.88 88888.00 2006-11-25 03:11:23.407 329 18168.70 82.85 52729.90 88888.00 2006-11-25 03:11:23.907 329 18168.82 82.87 52730.01 88888.00 2006-11-25 03:11:24.407 329 18168.97 82.83 52730.12 88888.00 2006-11-25 03:11:24.907 329 18169.05 82.92 52730.02 88888.00 2006-11-25 03:11:25.407 329 18168.95 82.96 52730.13 88888.00 2006-11-25 03:11:25.907 329 18168.94 82.97 52730.15 88888.00 2006-11-25 03:11:26.407 329 18169.04 83.00 52730.13 88888.00 2006-11-25 03:11:26.907 329 18169.15 83.02 52730.26 88888.00 2006-11-25 03:11:27.404 329 18169.07 82.94 52730.27 88888.00 2006-11-25 03:11:27.904 329 18169.14 82.86 52730.14 88888.00 2006-11-25 03:11:28.404 329 18169.21 82.89 52730.19 88888.00 2006-11-25 03:11:28.904 329 18169.22 82.96 52730.13 88888.00 2006-11-25 03:11:29.404 329 18169.14 82.95 52730.10 88888.00 2006-11-25 03:11:29.904 329 18169.11 82.95 52730.14 88888.00 2006-11-25 03:11:30.404 329 18169.13 83.07 52730.11 88888.00 2006-11-25 03:11:30.904 329 18169.07 83.05 52730.11 88888.00 2006-11-25 03:11:31.404 329 18169.08 83.02 52730.12 88888.00 2006-11-25 03:11:31.904 329 18169.02 83.03 52730.14 88888.00 2006-11-25 03:11:32.404 329 18168.92 83.10 52730.13 88888.00 2006-11-25 03:11:32.904 329 18169.04 83.15 52730.13 88888.00 2006-11-25 03:11:33.404 329 18169.01 83.07 52730.12 88888.00 2006-11-25 03:11:33.904 329 18169.04 83.12 52730.12 88888.00 2006-11-25 03:11:34.404 329 18169.13 83.14 52730.15 88888.00 2006-11-25 03:11:34.904 329 18169.11 83.10 52730.19 88888.00 2006-11-25 03:11:35.404 329 18169.11 83.10 52730.14 88888.00 2006-11-25 03:11:35.904 329 18169.03 83.05 52730.19 88888.00 2006-11-25 03:11:36.404 329 18168.92 83.03 52730.22 88888.00 2006-11-25 03:11:36.904 329 18169.03 83.06 52730.15 88888.00 2006-11-25 03:11:37.404 329 18168.97 83.08 52730.10 88888.00 2006-11-25 03:11:37.904 329 18168.95 83.06 52730.04 88888.00 2006-11-25 03:11:38.404 329 18169.01 83.01 52729.92 88888.00 2006-11-25 03:11:38.904 329 18169.02 83.04 52729.97 88888.00 2006-11-25 03:11:39.404 329 18168.97 83.08 52730.01 88888.00 2006-11-25 03:11:39.904 329 18168.93 83.14 52730.05 88888.00 2006-11-25 03:11:40.404 329 18168.90 83.15 52730.13 88888.00 2006-11-25 03:11:40.904 329 18168.92 83.24 52730.17 88888.00 2006-11-25 03:11:41.404 329 18168.89 83.32 52730.12 88888.00 2006-11-25 03:11:41.904 329 18168.91 83.33 52730.10 88888.00 2006-11-25 03:11:42.404 329 18168.91 83.34 52730.09 88888.00 2006-11-25 03:11:42.904 329 18168.94 83.34 52730.03 88888.00 2006-11-25 03:11:43.404 329 18168.84 83.23 52730.02 88888.00 2006-11-25 03:11:43.904 329 18168.86 83.21 52730.02 88888.00 2006-11-25 03:11:44.404 329 18168.93 83.31 52730.15 88888.00 2006-11-25 03:11:44.904 329 18168.87 83.39 52730.08 88888.00 2006-11-25 03:11:45.404 329 18168.87 83.36 52730.05 88888.00 2006-11-25 03:11:45.904 329 18168.81 83.28 52730.08 88888.00 2006-11-25 03:11:46.404 329 18168.86 83.38 52729.97 88888.00 2006-11-25 03:11:46.904 329 18168.85 83.44 52729.98 88888.00 2006-11-25 03:11:47.404 329 18168.81 83.35 52729.87 88888.00 2006-11-25 03:11:47.904 329 18168.78 83.32 52729.88 88888.00 2006-11-25 03:11:48.404 329 18168.68 83.32 52729.89 88888.00 2006-11-25 03:11:48.904 329 18168.71 83.34 52729.90 88888.00 2006-11-25 03:11:49.404 329 18168.63 83.35 52729.92 88888.00 2006-11-25 03:11:49.904 329 18168.68 83.33 52729.91 88888.00 2006-11-25 03:11:50.404 329 18168.64 83.34 52729.93 88888.00 2006-11-25 03:11:50.904 329 18168.62 83.40 52730.00 88888.00 2006-11-25 03:11:51.404 329 18168.56 83.41 52729.97 88888.00 2006-11-25 03:11:51.904 329 18168.67 83.39 52729.96 88888.00 2006-11-25 03:11:52.404 329 18168.72 83.32 52729.97 88888.00 2006-11-25 03:11:52.904 329 18168.79 83.31 52729.89 88888.00 2006-11-25 03:11:53.404 329 18168.67 83.33 52729.84 88888.00 2006-11-25 03:11:53.904 329 18168.70 83.36 52729.93 88888.00 2006-11-25 03:11:54.404 329 18168.72 83.34 52729.94 88888.00 2006-11-25 03:11:54.904 329 18168.69 83.29 52729.94 88888.00 2006-11-25 03:11:55.404 329 18168.62 83.42 52729.98 88888.00 2006-11-25 03:11:55.904 329 18168.73 83.42 52730.01 88888.00 2006-11-25 03:11:56.404 329 18168.73 83.47 52730.01 88888.00 2006-11-25 03:11:56.904 329 18168.74 83.51 52730.11 88888.00 2006-11-25 03:11:57.404 329 18168.72 83.52 52730.10 88888.00 2006-11-25 03:11:57.904 329 18168.68 83.52 52729.89 88888.00 2006-11-25 03:11:58.404 329 18168.67 83.56 52729.82 88888.00 2006-11-25 03:11:58.904 329 18168.62 83.48 52729.80 88888.00 2006-11-25 03:11:59.404 329 18168.54 83.55 52729.81 88888.00 2006-11-25 03:11:59.904 329 18168.60 83.57 52729.93 88888.00 2006-11-25 03:12:00.404 329 18168.70 83.56 52729.86 88888.00 2006-11-25 03:12:00.904 329 18168.62 83.56 52729.84 88888.00 2006-11-25 03:12:01.404 329 18168.63 83.56 52729.87 88888.00 2006-11-25 03:12:01.904 329 18168.65 83.59 52729.88 88888.00 2006-11-25 03:12:02.404 329 18168.64 83.58 52729.82 88888.00 2006-11-25 03:12:02.904 329 18168.71 83.64 52729.81 88888.00 2006-11-25 03:12:03.404 329 18168.63 83.64 52729.93 88888.00 2006-11-25 03:12:03.904 329 18168.68 83.58 52729.80 88888.00 2006-11-25 03:12:04.404 329 18168.79 83.58 52729.84 88888.00 2006-11-25 03:12:04.904 329 18168.63 83.69 52729.88 88888.00 2006-11-25 03:12:05.404 329 18168.54 83.71 52729.99 88888.00 2006-11-25 03:12:05.904 329 18168.61 83.67 52730.02 88888.00 2006-11-25 03:12:06.404 329 18168.70 83.68 52730.00 88888.00 2006-11-25 03:12:06.904 329 18168.67 83.75 52729.97 88888.00 2006-11-25 03:12:07.404 329 18168.67 83.73 52729.88 88888.00 2006-11-25 03:12:07.904 329 18168.70 83.73 52729.92 88888.00 2006-11-25 03:12:08.404 329 18168.71 83.76 52729.93 88888.00 2006-11-25 03:12:08.904 329 18168.60 83.75 52729.90 88888.00 2006-11-25 03:12:09.404 329 18168.60 83.74 52729.86 88888.00 2006-11-25 03:12:09.904 329 18168.57 83.80 52729.80 88888.00 2006-11-25 03:12:10.404 329 18168.61 83.92 52729.79 88888.00 2006-11-25 03:12:10.904 329 18168.60 83.91 52729.70 88888.00 2006-11-25 03:12:11.404 329 18168.62 83.82 52729.75 88888.00 2006-11-25 03:12:11.904 329 18168.62 83.85 52729.75 88888.00 2006-11-25 03:12:12.404 329 18168.59 83.89 52729.79 88888.00 2006-11-25 03:12:12.904 329 18168.68 83.96 52729.80 88888.00 2006-11-25 03:12:13.404 329 18168.64 83.92 52729.67 88888.00 2006-11-25 03:12:13.904 329 18168.62 83.91 52729.64 88888.00 2006-11-25 03:12:14.404 329 18168.63 83.90 52729.65 88888.00 2006-11-25 03:12:14.904 329 18168.71 83.95 52729.66 88888.00 2006-11-25 03:12:15.404 329 18168.69 83.97 52729.72 88888.00 2006-11-25 03:12:15.904 329 18168.70 83.89 52729.75 88888.00 2006-11-25 03:12:16.404 329 18168.59 83.89 52729.75 88888.00 2006-11-25 03:12:16.904 329 18168.69 83.96 52729.76 88888.00 2006-11-25 03:12:17.404 329 18168.72 83.90 52729.82 88888.00 2006-11-25 03:12:17.904 329 18168.61 83.85 52729.84 88888.00 2006-11-25 03:12:18.404 329 18168.70 83.88 52729.80 88888.00 2006-11-25 03:12:18.904 329 18168.63 83.89 52729.78 88888.00 2006-11-25 03:12:19.404 329 18168.60 83.81 52729.79 88888.00 2006-11-25 03:12:19.904 329 18168.50 83.77 52729.79 88888.00 2006-11-25 03:12:20.404 329 18168.51 83.79 52730.02 88888.00 2006-11-25 03:12:20.904 329 18168.59 83.79 52729.86 88888.00 2006-11-25 03:12:21.404 329 18168.61 83.81 52729.78 88888.00 2006-11-25 03:12:21.904 329 18168.61 83.87 52729.82 88888.00 2006-11-25 03:12:22.404 329 18168.65 83.95 52729.79 88888.00 2006-11-25 03:12:22.904 329 18168.62 84.00 52729.77 88888.00 2006-11-25 03:12:23.404 329 18168.59 83.91 52729.80 88888.00 2006-11-25 03:12:23.904 329 18168.61 83.92 52729.79 88888.00 2006-11-25 03:12:24.404 329 18168.59 83.85 52729.77 88888.00 2006-11-25 03:12:24.904 329 18168.59 83.78 52729.73 88888.00 2006-11-25 03:12:25.404 329 18168.60 83.80 52729.74 88888.00 2006-11-25 03:12:25.904 329 18168.68 83.94 52729.66 88888.00 2006-11-25 03:12:26.404 329 18168.82 83.95 52729.68 88888.00 2006-11-25 03:12:26.904 329 18168.69 83.96 52729.75 88888.00 2006-11-25 03:12:27.404 329 18168.65 84.02 52729.72 88888.00 2006-11-25 03:12:27.904 329 18168.63 84.08 52729.68 88888.00 2006-11-25 03:12:28.404 329 18168.79 84.08 52729.73 88888.00 2006-11-25 03:12:28.904 329 18168.87 84.09 52729.84 88888.00 2006-11-25 03:12:29.404 329 18168.94 84.10 52729.88 88888.00 2006-11-25 03:12:29.904 329 18168.95 84.11 52729.86 88888.00 2006-11-25 03:12:30.404 329 18168.80 84.10 52729.84 88888.00 2006-11-25 03:12:30.904 329 18168.86 84.11 52729.80 88888.00 2006-11-25 03:12:31.404 329 18168.81 84.06 52729.80 88888.00 2006-11-25 03:12:31.904 329 18168.74 84.11 52729.78 88888.00 2006-11-25 03:12:32.404 329 18168.75 84.12 52729.73 88888.00 2006-11-25 03:12:32.904 329 18168.81 84.10 52729.75 88888.00 2006-11-25 03:12:33.404 329 18168.81 84.15 52729.82 88888.00 2006-11-25 03:12:33.904 329 18168.73 84.18 52729.91 88888.00 2006-11-25 03:12:34.404 329 18168.70 84.23 52729.82 88888.00 2006-11-25 03:12:34.904 329 18168.43 84.19 52729.75 88888.00 2006-11-25 03:12:35.404 329 18168.61 84.19 52729.70 88888.00 2006-11-25 03:12:35.904 329 18168.70 84.20 52729.72 88888.00 2006-11-25 03:12:36.404 329 18168.75 84.17 52729.78 88888.00 2006-11-25 03:12:36.904 329 18168.82 84.18 52729.84 88888.00 2006-11-25 03:12:37.404 329 18168.76 84.21 52729.92 88888.00 2006-11-25 03:12:37.904 329 18168.81 84.20 52729.91 88888.00 2006-11-25 03:12:38.404 329 18168.78 84.16 52729.82 88888.00 2006-11-25 03:12:38.904 329 18168.87 84.15 52729.88 88888.00 2006-11-25 03:12:39.404 329 18168.85 84.14 52729.94 88888.00 2006-11-25 03:12:39.904 329 18168.81 84.14 52729.96 88888.00 2006-11-25 03:12:40.404 329 18168.85 84.16 52729.86 88888.00 2006-11-25 03:12:40.904 329 18168.80 84.28 52729.86 88888.00 2006-11-25 03:12:41.404 329 18168.84 84.21 52729.77 88888.00 2006-11-25 03:12:41.904 329 18168.85 84.15 52729.66 88888.00 2006-11-25 03:12:42.404 329 18168.91 84.23 52729.58 88888.00 2006-11-25 03:12:42.904 329 18168.84 84.32 52729.58 88888.00 2006-11-25 03:12:43.404 329 18168.76 84.33 52729.54 88888.00 2006-11-25 03:12:43.904 329 18168.76 84.32 52729.49 88888.00 2006-11-25 03:12:44.404 329 18168.71 84.28 52729.51 88888.00 2006-11-25 03:12:44.904 329 18168.91 84.30 52729.56 88888.00 2006-11-25 03:12:45.404 329 18168.92 84.22 52729.63 88888.00 2006-11-25 03:12:45.904 329 18168.79 84.31 52729.58 88888.00 2006-11-25 03:12:46.404 329 18168.72 84.38 52729.59 88888.00 2006-11-25 03:12:46.904 329 18168.75 84.39 52729.57 88888.00 2006-11-25 03:12:47.404 329 18168.73 84.41 52729.58 88888.00 2006-11-25 03:12:47.904 329 18168.73 84.41 52729.49 88888.00 2006-11-25 03:12:48.404 329 18168.79 84.42 52729.44 88888.00 2006-11-25 03:12:48.904 329 18168.75 84.43 52729.40 88888.00 2006-11-25 03:12:49.404 329 18168.72 84.42 52729.42 88888.00 2006-11-25 03:12:49.904 329 18168.82 84.33 52729.55 88888.00 2006-11-25 03:12:50.404 329 18168.80 84.37 52729.58 88888.00 2006-11-25 03:12:50.904 329 18168.82 84.36 52729.56 88888.00 2006-11-25 03:12:51.404 329 18168.90 84.35 52729.64 88888.00 2006-11-25 03:12:51.904 329 18168.91 84.26 52729.58 88888.00 2006-11-25 03:12:52.404 329 18168.78 84.32 52729.57 88888.00 2006-11-25 03:12:52.904 329 18168.73 84.36 52729.58 88888.00 2006-11-25 03:12:53.404 329 18168.74 84.43 52729.54 88888.00 2006-11-25 03:12:53.904 329 18168.82 84.46 52729.59 88888.00 2006-11-25 03:12:54.404 329 18168.83 84.45 52729.61 88888.00 2006-11-25 03:12:54.904 329 18168.78 84.51 52729.62 88888.00 2006-11-25 03:12:55.404 329 18168.74 84.50 52729.53 88888.00 2006-11-25 03:12:55.904 329 18168.69 84.48 52729.40 88888.00 2006-11-25 03:12:56.404 329 18168.64 84.42 52729.38 88888.00 2006-11-25 03:12:56.904 329 18168.68 84.39 52729.50 88888.00 2006-11-25 03:12:57.404 329 18168.69 84.39 52729.56 88888.00 2006-11-25 03:12:57.904 329 18168.63 84.42 52729.49 88888.00 2006-11-25 03:12:58.404 329 18168.75 84.43 52729.52 88888.00 2006-11-25 03:12:58.904 329 18168.73 84.44 52729.50 88888.00 2006-11-25 03:12:59.404 329 18168.75 84.40 52729.51 88888.00 2006-11-25 03:12:59.904 329 18168.68 84.45 52729.35 88888.00 2006-11-25 03:13:00.404 329 18168.72 84.49 52729.27 88888.00 2006-11-25 03:13:00.904 329 18168.70 84.47 52729.29 88888.00 2006-11-25 03:13:01.404 329 18168.67 84.46 52729.32 88888.00 2006-11-25 03:13:01.904 329 18168.81 84.64 52729.32 88888.00 2006-11-25 03:13:02.404 329 18168.80 84.65 52729.44 88888.00 2006-11-25 03:13:02.904 329 18168.63 84.56 52729.56 88888.00 2006-11-25 03:13:03.404 329 18168.72 84.56 52729.53 88888.00 2006-11-25 03:13:03.904 329 18168.89 84.52 52729.59 88888.00 2006-11-25 03:13:04.404 329 18168.75 84.57 52729.61 88888.00 2006-11-25 03:13:04.904 329 18168.72 84.57 52729.55 88888.00 2006-11-25 03:13:05.404 329 18168.69 84.61 52729.52 88888.00 2006-11-25 03:13:05.904 329 18168.75 84.69 52729.54 88888.00 2006-11-25 03:13:06.404 329 18168.73 84.63 52729.63 88888.00 2006-11-25 03:13:06.904 329 18168.84 84.58 52729.68 88888.00 2006-11-25 03:13:07.404 329 18168.76 84.55 52729.67 88888.00 2006-11-25 03:13:07.904 329 18168.71 84.65 52729.78 88888.00 2006-11-25 03:13:08.404 329 18168.68 84.78 52729.73 88888.00 2006-11-25 03:13:08.904 329 18168.68 84.75 52729.78 88888.00 2006-11-25 03:13:09.404 329 18168.73 84.81 52729.70 88888.00 2006-11-25 03:13:09.904 329 18168.65 84.81 52729.68 88888.00 2006-11-25 03:13:10.404 329 18168.72 84.82 52729.68 88888.00 2006-11-25 03:13:10.904 329 18168.65 84.86 52729.55 88888.00 2006-11-25 03:13:11.404 329 18168.70 84.89 52729.57 88888.00 2006-11-25 03:13:11.904 329 18168.72 84.87 52729.54 88888.00 2006-11-25 03:13:12.404 329 18168.68 84.85 52729.51 88888.00 2006-11-25 03:13:12.904 329 18168.68 84.90 52729.46 88888.00 2006-11-25 03:13:13.404 329 18168.63 84.88 52729.67 88888.00 2006-11-25 03:13:13.904 329 18168.53 84.89 52729.82 88888.00 2006-11-25 03:13:14.404 329 18168.60 84.85 52729.73 88888.00 2006-11-25 03:13:14.904 329 18168.72 84.88 52729.57 88888.00 2006-11-25 03:13:15.404 329 18168.60 84.91 52729.59 88888.00 2006-11-25 03:13:15.904 329 18168.64 84.95 52729.72 88888.00 2006-11-25 03:13:16.404 329 18168.69 84.98 52729.73 88888.00 2006-11-25 03:13:16.904 329 18168.81 84.91 52729.62 88888.00 2006-11-25 03:13:17.404 329 18168.84 84.92 52729.58 88888.00 2006-11-25 03:13:17.904 329 18168.69 84.92 52729.62 88888.00 2006-11-25 03:13:18.404 329 18168.71 84.84 52729.65 88888.00 2006-11-25 03:13:18.904 329 18168.75 84.77 52729.64 88888.00 2006-11-25 03:13:19.404 329 18168.70 84.83 52729.66 88888.00 2006-11-25 03:13:19.904 329 18168.62 84.90 52729.66 88888.00 2006-11-25 03:13:20.404 329 18168.41 84.96 52729.61 88888.00 2006-11-25 03:13:20.904 329 18168.49 84.85 52729.66 88888.00 2006-11-25 03:13:21.404 329 18168.47 84.82 52729.59 88888.00 2006-11-25 03:13:21.904 329 18168.29 84.85 52729.65 88888.00 2006-11-25 03:13:22.404 329 18168.37 84.86 52729.73 88888.00 2006-11-25 03:13:22.904 329 18168.67 84.85 52729.66 88888.00 2006-11-25 03:13:23.404 329 18168.72 84.86 52729.65 88888.00 2006-11-25 03:13:23.904 329 18168.69 84.92 52729.64 88888.00 2006-11-25 03:13:24.404 329 18168.57 84.96 52729.69 88888.00 2006-11-25 03:13:24.904 329 18168.58 84.86 52729.68 88888.00 2006-11-25 03:13:25.404 329 18168.68 84.89 52729.63 88888.00 2006-11-25 03:13:25.904 329 18168.64 84.92 52729.57 88888.00 2006-11-25 03:13:26.404 329 18168.56 84.90 52729.54 88888.00 2006-11-25 03:13:26.904 329 18168.42 84.86 52729.51 88888.00 2006-11-25 03:13:27.404 329 18168.51 84.88 52729.56 88888.00 2006-11-25 03:13:27.904 329 18168.68 84.91 52729.54 88888.00 2006-11-25 03:13:28.404 329 18168.75 84.86 52729.55 88888.00 2006-11-25 03:13:28.904 329 18168.76 84.92 52729.54 88888.00 2006-11-25 03:13:29.404 329 18168.67 85.03 52729.54 88888.00 2006-11-25 03:13:29.904 329 18168.65 84.95 52729.50 88888.00 2006-11-25 03:13:30.404 329 18168.64 84.90 52729.39 88888.00 2006-11-25 03:13:30.904 329 18168.63 85.01 52729.42 88888.00 2006-11-25 03:13:31.404 329 18168.62 84.90 52729.28 88888.00 2006-11-25 03:13:31.904 329 18168.59 84.88 52729.34 88888.00 2006-11-25 03:13:32.404 329 18168.73 84.92 52729.52 88888.00 2006-11-25 03:13:32.904 329 18168.68 84.96 52729.54 88888.00 2006-11-25 03:13:33.404 329 18168.57 84.99 52729.46 88888.00 2006-11-25 03:13:33.904 329 18168.51 84.95 52729.49 88888.00 2006-11-25 03:13:34.404 329 18168.50 84.89 52729.49 88888.00 2006-11-25 03:13:34.904 329 18168.51 84.95 52729.36 88888.00 2006-11-25 03:13:35.404 329 18168.47 84.97 52729.39 88888.00 2006-11-25 03:13:35.904 329 18168.56 84.87 52729.38 88888.00 2006-11-25 03:13:36.404 329 18168.51 84.89 52729.42 88888.00 2006-11-25 03:13:36.904 329 18168.49 84.96 52729.54 88888.00 2006-11-25 03:13:37.404 329 18168.54 84.98 52729.58 88888.00 2006-11-25 03:13:37.904 329 18168.45 85.04 52729.49 88888.00 2006-11-25 03:13:38.404 329 18168.27 85.07 52729.47 88888.00 2006-11-25 03:13:38.904 329 18168.47 85.06 52729.55 88888.00 2006-11-25 03:13:39.404 329 18168.67 85.10 52729.57 88888.00 2006-11-25 03:13:39.904 329 18168.36 85.14 52729.54 88888.00 2006-11-25 03:13:40.404 329 18168.24 85.11 52729.40 88888.00 2006-11-25 03:13:40.904 329 18168.30 85.09 52729.39 88888.00 2006-11-25 03:13:41.404 329 18168.28 85.11 52729.42 88888.00 2006-11-25 03:13:41.904 329 18168.24 85.18 52729.31 88888.00 2006-11-25 03:13:42.404 329 18168.39 85.19 52729.30 88888.00 2006-11-25 03:13:42.904 329 18168.65 85.08 52729.39 88888.00 2006-11-25 03:13:43.404 329 18168.75 85.10 52729.42 88888.00 2006-11-25 03:13:43.904 329 18168.83 85.24 52729.40 88888.00 2006-11-25 03:13:44.404 329 18168.90 85.20 52729.47 88888.00 2006-11-25 03:13:44.904 329 18168.89 85.11 52729.53 88888.00 2006-11-25 03:13:45.404 329 18168.80 85.10 52729.45 88888.00 2006-11-25 03:13:45.904 329 18168.78 85.17 52729.41 88888.00 2006-11-25 03:13:46.404 329 18168.78 85.24 52729.50 88888.00 2006-11-25 03:13:46.904 329 18168.95 85.26 52729.55 88888.00 2006-11-25 03:13:47.404 329 18168.83 85.22 52729.45 88888.00 2006-11-25 03:13:47.904 329 18168.69 85.21 52729.40 88888.00 2006-11-25 03:13:48.404 329 18168.57 85.15 52729.42 88888.00 2006-11-25 03:13:48.904 329 18168.49 85.14 52729.35 88888.00 2006-11-25 03:13:49.404 329 18168.64 85.12 52729.30 88888.00 2006-11-25 03:13:49.904 329 18168.74 85.17 52729.40 88888.00 2006-11-25 03:13:50.404 329 18168.71 85.20 52729.46 88888.00 2006-11-25 03:13:50.904 329 18168.63 85.23 52729.47 88888.00 2006-11-25 03:13:51.404 329 18168.68 85.25 52729.42 88888.00 2006-11-25 03:13:51.904 329 18168.68 85.24 52729.34 88888.00 2006-11-25 03:13:52.404 329 18168.68 85.25 52729.38 88888.00 2006-11-25 03:13:52.904 329 18168.65 85.21 52729.36 88888.00 2006-11-25 03:13:53.404 329 18168.63 85.22 52729.41 88888.00 2006-11-25 03:13:53.904 329 18168.65 85.26 52729.33 88888.00 2006-11-25 03:13:54.404 329 18168.76 85.19 52729.29 88888.00 2006-11-25 03:13:54.904 329 18168.73 85.15 52729.34 88888.00 2006-11-25 03:13:55.404 329 18168.64 85.12 52729.27 88888.00 2006-11-25 03:13:55.904 329 18168.64 85.11 52729.29 88888.00 2006-11-25 03:13:56.404 329 18168.67 85.18 52729.28 88888.00 2006-11-25 03:13:56.904 329 18168.53 85.14 52729.26 88888.00 2006-11-25 03:13:57.404 329 18168.47 85.12 52729.19 88888.00 2006-11-25 03:13:57.904 329 18168.36 85.13 52729.22 88888.00 2006-11-25 03:13:58.404 329 18168.32 85.12 52729.22 88888.00 2006-11-25 03:13:58.904 329 18168.37 85.17 52729.24 88888.00 2006-11-25 03:13:59.404 329 18168.40 85.13 52729.22 88888.00 2006-11-25 03:13:59.904 329 18168.51 85.18 52729.26 88888.00 2006-11-25 03:14:00.404 329 18168.46 85.19 52729.24 88888.00 2006-11-25 03:14:00.904 329 18168.31 85.17 52729.27 88888.00 2006-11-25 03:14:01.404 329 18168.40 85.15 52729.24 88888.00 2006-11-25 03:14:01.904 329 18168.42 85.15 52729.32 88888.00 2006-11-25 03:14:02.404 329 18168.43 85.13 52729.31 88888.00 2006-11-25 03:14:02.904 329 18168.32 85.17 52729.22 88888.00 2006-11-25 03:14:03.404 329 18168.45 85.18 52729.12 88888.00 2006-11-25 03:14:03.904 329 18168.39 85.22 52729.24 88888.00 2006-11-25 03:14:04.404 329 18168.36 85.29 52729.27 88888.00 2006-11-25 03:14:04.904 329 18168.47 85.32 52729.31 88888.00 2006-11-25 03:14:05.404 329 18168.30 85.23 52729.28 88888.00 2006-11-25 03:14:05.904 329 18168.21 85.20 52729.24 88888.00 2006-11-25 03:14:06.404 329 18168.17 85.23 52729.18 88888.00 2006-11-25 03:14:06.904 329 18168.30 85.25 52729.18 88888.00 2006-11-25 03:14:07.404 329 18168.45 85.34 52729.16 88888.00 2006-11-25 03:14:07.904 329 18168.64 85.35 52729.17 88888.00 2006-11-25 03:14:08.404 329 18168.63 85.36 52729.20 88888.00 2006-11-25 03:14:08.904 329 18168.54 85.20 52729.12 88888.00 2006-11-25 03:14:09.404 329 18168.61 85.14 52729.15 88888.00 2006-11-25 03:14:09.904 329 18168.61 85.10 52729.14 88888.00 2006-11-25 03:14:10.404 329 18168.53 85.20 52729.15 88888.00 2006-11-25 03:14:10.904 329 18168.49 85.20 52729.21 88888.00 2006-11-25 03:14:11.404 329 18168.50 85.21 52729.18 88888.00 2006-11-25 03:14:11.904 329 18168.40 85.18 52729.18 88888.00 2006-11-25 03:14:12.404 329 18168.45 85.19 52729.20 88888.00 2006-11-25 03:14:12.904 329 18168.39 85.15 52729.21 88888.00 2006-11-25 03:14:13.404 329 18168.36 85.18 52729.21 88888.00 2006-11-25 03:14:13.904 329 18168.42 85.20 52729.31 88888.00 2006-11-25 03:14:14.404 329 18168.45 85.12 52729.30 88888.00 2006-11-25 03:14:14.904 329 18168.42 85.17 52729.27 88888.00 2006-11-25 03:14:15.404 329 18168.41 85.18 52729.22 88888.00 2006-11-25 03:14:15.904 329 18168.33 85.20 52729.22 88888.00 2006-11-25 03:14:16.404 329 18168.39 85.23 52729.26 88888.00 2006-11-25 03:14:16.904 329 18168.39 85.22 52729.23 88888.00 2006-11-25 03:14:17.404 329 18168.47 85.18 52729.28 88888.00 2006-11-25 03:14:17.904 329 18168.38 85.22 52729.21 88888.00 2006-11-25 03:14:18.404 329 18168.42 85.30 52729.07 88888.00 2006-11-25 03:14:18.904 329 18168.38 85.32 52729.11 88888.00 2006-11-25 03:14:19.404 329 18168.35 85.42 52729.20 88888.00 2006-11-25 03:14:19.904 329 18168.32 85.38 52729.14 88888.00 2006-11-25 03:14:20.404 329 18168.45 85.30 52729.05 88888.00 2006-11-25 03:14:20.904 329 18168.41 85.28 52729.12 88888.00 2006-11-25 03:14:21.404 329 18168.52 85.28 52729.03 88888.00 2006-11-25 03:14:21.904 329 18168.38 85.33 52728.96 88888.00 2006-11-25 03:14:22.404 329 18168.38 85.36 52728.96 88888.00 2006-11-25 03:14:22.904 329 18168.33 85.37 52728.92 88888.00 2006-11-25 03:14:23.404 329 18168.31 85.47 52728.98 88888.00 2006-11-25 03:14:23.904 329 18168.36 85.48 52729.00 88888.00 2006-11-25 03:14:24.404 329 18168.37 85.38 52729.05 88888.00 2006-11-25 03:14:24.904 329 18168.49 85.39 52729.12 88888.00 2006-11-25 03:14:25.404 329 18168.57 85.44 52729.15 88888.00 2006-11-25 03:14:25.904 329 18168.57 85.46 52729.10 88888.00 2006-11-25 03:14:26.404 329 18168.52 85.49 52729.10 88888.00 2006-11-25 03:14:26.904 329 18168.48 85.45 52729.12 88888.00 2006-11-25 03:14:27.404 329 18168.51 85.34 52729.20 88888.00 2006-11-25 03:14:27.904 329 18168.59 85.32 52729.24 88888.00 2006-11-25 03:14:28.404 329 18168.59 85.33 52729.26 88888.00 2006-11-25 03:14:28.904 329 18168.74 85.30 52729.29 88888.00 2006-11-25 03:14:29.404 329 18168.81 85.30 52729.32 88888.00 2006-11-25 03:14:29.904 329 18168.73 85.25 52729.28 88888.00 2006-11-25 03:14:30.404 329 18168.67 85.31 52729.38 88888.00 2006-11-25 03:14:30.904 329 18168.64 85.34 52729.36 88888.00 2006-11-25 03:14:31.404 329 18168.74 85.29 52729.34 88888.00 2006-11-25 03:14:31.904 329 18168.73 85.24 52729.28 88888.00 2006-11-25 03:14:32.404 329 18168.86 85.26 52729.08 88888.00 2006-11-25 03:14:32.904 329 18168.97 85.29 52729.01 88888.00 2006-11-25 03:14:33.404 329 18168.87 85.40 52728.95 88888.00 2006-11-25 03:14:33.904 329 18168.79 85.43 52728.92 88888.00 2006-11-25 03:14:34.404 329 18168.71 85.49 52729.00 88888.00 2006-11-25 03:14:34.904 329 18168.72 85.59 52729.03 88888.00 2006-11-25 03:14:35.404 329 18168.86 85.53 52729.01 88888.00 2006-11-25 03:14:35.904 329 18168.95 85.50 52728.95 88888.00 2006-11-25 03:14:36.404 329 18168.96 85.57 52728.82 88888.00 2006-11-25 03:14:36.904 329 18168.84 85.59 52728.82 88888.00 2006-11-25 03:14:37.404 329 18168.86 85.52 52728.92 88888.00 2006-11-25 03:14:37.904 329 18168.96 85.57 52728.94 88888.00 2006-11-25 03:14:38.404 329 18168.91 85.59 52729.01 88888.00 2006-11-25 03:14:38.904 329 18168.78 85.52 52728.98 88888.00 2006-11-25 03:14:39.404 329 18168.69 85.50 52728.96 88888.00 2006-11-25 03:14:39.904 329 18168.78 85.47 52728.95 88888.00 2006-11-25 03:14:40.404 329 18168.64 85.58 52728.97 88888.00 2006-11-25 03:14:40.904 329 18168.70 85.63 52728.86 88888.00 2006-11-25 03:14:41.404 329 18168.64 85.65 52728.89 88888.00 2006-11-25 03:14:41.904 329 18168.63 85.56 52728.91 88888.00 2006-11-25 03:14:42.404 329 18168.47 85.58 52728.97 88888.00 2006-11-25 03:14:42.904 329 18168.50 85.67 52729.05 88888.00 2006-11-25 03:14:43.404 329 18168.50 85.64 52728.89 88888.00 2006-11-25 03:14:43.904 329 18168.49 85.63 52728.88 88888.00 2006-11-25 03:14:44.404 329 18168.69 85.59 52728.89 88888.00 2006-11-25 03:14:44.904 329 18168.70 85.66 52728.84 88888.00 2006-11-25 03:14:45.404 329 18168.70 85.79 52728.77 88888.00 2006-11-25 03:14:45.904 329 18168.69 85.75 52728.72 88888.00 2006-11-25 03:14:46.404 329 18168.68 85.76 52728.73 88888.00 2006-11-25 03:14:46.904 329 18168.73 85.72 52728.80 88888.00 2006-11-25 03:14:47.404 329 18168.72 85.72 52728.85 88888.00 2006-11-25 03:14:47.904 329 18168.65 85.70 52728.75 88888.00 2006-11-25 03:14:48.404 329 18168.70 85.62 52728.76 88888.00 2006-11-25 03:14:48.904 329 18168.61 85.65 52728.84 88888.00 2006-11-25 03:14:49.404 329 18168.70 85.70 52728.91 88888.00 2006-11-25 03:14:49.904 329 18168.71 85.74 52728.84 88888.00 2006-11-25 03:14:50.404 329 18168.64 85.78 52728.81 88888.00 2006-11-25 03:14:50.904 329 18168.59 85.75 52728.68 88888.00 2006-11-25 03:14:51.404 329 18168.57 85.70 52728.66 88888.00 2006-11-25 03:14:51.904 329 18168.54 85.70 52728.70 88888.00 2006-11-25 03:14:52.404 329 18168.61 85.73 52728.66 88888.00 2006-11-25 03:14:52.904 329 18168.69 85.73 52728.68 88888.00 2006-11-25 03:14:53.404 329 18168.65 85.82 52728.76 88888.00 2006-11-25 03:14:53.904 329 18168.67 85.87 52728.71 88888.00 2006-11-25 03:14:54.404 329 18168.69 85.86 52728.58 88888.00 2006-11-25 03:14:54.904 329 18168.69 85.86 52728.70 88888.00 2006-11-25 03:14:55.404 329 18168.81 85.79 52728.72 88888.00 2006-11-25 03:14:55.904 329 18168.81 85.77 52728.66 88888.00 2006-11-25 03:14:56.404 329 18168.80 85.81 52728.64 88888.00 2006-11-25 03:14:56.904 329 18168.76 85.81 52728.69 88888.00 2006-11-25 03:14:57.404 329 18168.74 85.80 52728.71 88888.00 2006-11-25 03:14:57.904 329 18168.72 85.83 52728.62 88888.00 2006-11-25 03:14:58.404 329 18168.71 85.85 52728.59 88888.00 2006-11-25 03:14:58.904 329 18168.93 85.85 52728.61 88888.00 2006-11-25 03:14:59.404 329 18168.84 85.86 52728.66 88888.00 2006-11-25 03:14:59.904 329 18168.78 85.84 52728.72 88888.00 2006-11-25 03:15:00.404 329 18168.83 85.83 52728.70 88888.00 2006-11-25 03:15:00.904 329 18168.79 85.94 52728.69 88888.00 2006-11-25 03:15:01.404 329 18168.60 85.98 52728.71 88888.00 2006-11-25 03:15:01.904 329 18168.68 86.02 52728.64 88888.00 2006-11-25 03:15:02.404 329 18168.84 85.97 52728.62 88888.00 2006-11-25 03:15:02.904 329 18168.87 86.02 52728.70 88888.00 2006-11-25 03:15:03.404 329 18168.83 86.06 52728.70 88888.00 2006-11-25 03:15:03.904 329 18168.85 86.12 52728.66 88888.00 2006-11-25 03:15:04.404 329 18168.83 86.09 52728.66 88888.00 2006-11-25 03:15:04.904 329 18168.82 86.11 52728.64 88888.00 2006-11-25 03:15:05.404 329 18168.79 86.17 52728.66 88888.00 2006-11-25 03:15:05.904 329 18168.82 86.15 52728.57 88888.00 2006-11-25 03:15:06.404 329 18168.79 86.13 52728.59 88888.00 2006-11-25 03:15:06.904 329 18168.70 86.12 52728.58 88888.00 2006-11-25 03:15:07.404 329 18168.75 86.09 52728.66 88888.00 2006-11-25 03:15:07.904 329 18168.76 86.08 52728.68 88888.00 2006-11-25 03:15:08.404 329 18168.75 86.09 52728.70 88888.00 2006-11-25 03:15:08.904 329 18168.63 86.06 52728.62 88888.00 2006-11-25 03:15:09.404 329 18168.38 86.12 52728.68 88888.00 2006-11-25 03:15:09.904 329 18168.58 86.14 52728.75 88888.00 2006-11-25 03:15:10.404 329 18168.76 86.11 52728.82 88888.00 2006-11-25 03:15:10.904 329 18168.82 86.16 52728.92 88888.00 2006-11-25 03:15:11.404 329 18168.60 86.19 52728.94 88888.00 2006-11-25 03:15:11.904 329 18168.74 86.12 52728.95 88888.00 2006-11-25 03:15:12.404 329 18168.68 86.19 52728.86 88888.00 2006-11-25 03:15:12.904 329 18168.61 86.20 52728.91 88888.00 2006-11-25 03:15:13.404 329 18168.70 86.14 52728.99 88888.00 2006-11-25 03:15:13.904 329 18168.83 86.05 52728.89 88888.00 2006-11-25 03:15:14.404 329 18168.91 86.09 52728.88 88888.00 2006-11-25 03:15:14.904 329 18168.89 86.13 52728.82 88888.00 2006-11-25 03:15:15.404 329 18168.93 86.20 52728.78 88888.00 2006-11-25 03:15:15.904 329 18168.95 86.29 52728.86 88888.00 2006-11-25 03:15:16.404 329 18169.05 86.30 52728.84 88888.00 2006-11-25 03:15:16.904 329 18169.17 86.30 52728.76 88888.00 2006-11-25 03:15:17.404 329 18169.18 86.32 52728.83 88888.00 2006-11-25 03:15:17.904 329 18169.16 86.36 52728.77 88888.00 2006-11-25 03:15:18.404 329 18169.14 86.39 52728.71 88888.00 2006-11-25 03:15:18.904 329 18169.24 86.43 52728.68 88888.00 2006-11-25 03:15:19.404 329 18169.22 86.43 52728.69 88888.00 2006-11-25 03:15:19.904 329 18169.23 86.40 52728.81 88888.00 2006-11-25 03:15:20.404 329 18169.25 86.39 52728.86 88888.00 2006-11-25 03:15:20.904 329 18169.41 86.31 52728.87 88888.00 2006-11-25 03:15:21.404 329 18169.38 86.30 52728.84 88888.00 2006-11-25 03:15:21.904 329 18169.29 86.37 52728.87 88888.00 2006-11-25 03:15:22.404 329 18169.35 86.36 52728.91 88888.00 2006-11-25 03:15:22.904 329 18169.47 86.35 52728.87 88888.00 2006-11-25 03:15:23.404 329 18169.68 86.38 52728.89 88888.00 2006-11-25 03:15:23.904 329 18169.57 86.36 52728.85 88888.00 2006-11-25 03:15:24.404 329 18169.49 86.43 52728.68 88888.00 2006-11-25 03:15:24.904 329 18169.25 86.45 52728.66 88888.00 2006-11-25 03:15:25.404 329 18169.24 86.39 52728.72 88888.00 2006-11-25 03:15:25.904 329 18169.29 86.44 52728.83 88888.00 2006-11-25 03:15:26.404 329 18169.37 86.51 52728.86 88888.00 2006-11-25 03:15:26.904 329 18169.35 86.49 52728.87 88888.00 2006-11-25 03:15:27.404 329 18169.38 86.48 52728.88 88888.00 2006-11-25 03:15:27.904 329 18169.35 86.43 52728.93 88888.00 2006-11-25 03:15:28.404 329 18169.36 86.43 52728.88 88888.00 2006-11-25 03:15:28.904 329 18169.34 86.44 52728.94 88888.00 2006-11-25 03:15:29.404 329 18169.34 86.45 52728.93 88888.00 2006-11-25 03:15:29.904 329 18169.36 86.52 52728.88 88888.00 2006-11-25 03:15:30.404 329 18169.34 86.54 52728.94 88888.00 2006-11-25 03:15:30.904 329 18169.34 86.56 52728.98 88888.00 2006-11-25 03:15:31.404 329 18169.30 86.61 52729.06 88888.00 2006-11-25 03:15:31.904 329 18169.37 86.67 52729.05 88888.00 2006-11-25 03:15:32.404 329 18169.40 86.61 52729.06 88888.00 2006-11-25 03:15:32.904 329 18169.34 86.63 52729.04 88888.00 2006-11-25 03:15:33.404 329 18169.29 86.69 52729.08 88888.00 2006-11-25 03:15:33.904 329 18169.35 86.72 52728.96 88888.00 2006-11-25 03:15:34.404 329 18169.25 86.72 52728.99 88888.00 2006-11-25 03:15:34.904 329 18169.32 86.72 52728.98 88888.00 2006-11-25 03:15:35.404 329 18169.40 86.72 52728.96 88888.00 2006-11-25 03:15:35.904 329 18169.43 86.75 52728.98 88888.00 2006-11-25 03:15:36.404 329 18169.45 86.83 52728.93 88888.00 2006-11-25 03:15:36.904 329 18169.59 86.80 52728.83 88888.00 2006-11-25 03:15:37.404 329 18169.52 86.83 52728.81 88888.00 2006-11-25 03:15:37.904 329 18169.52 86.84 52728.80 88888.00 2006-11-25 03:15:38.404 329 18169.57 86.82 52728.88 88888.00 2006-11-25 03:15:38.904 329 18169.60 86.82 52728.92 88888.00 2006-11-25 03:15:39.404 329 18169.62 86.79 52728.86 88888.00 2006-11-25 03:15:39.904 329 18169.76 86.79 52728.88 88888.00 2006-11-25 03:15:40.404 329 18169.78 86.85 52728.95 88888.00 2006-11-25 03:15:40.904 329 18169.72 86.81 52728.86 88888.00 2006-11-25 03:15:41.404 329 18169.73 86.78 52728.81 88888.00 2006-11-25 03:15:41.904 329 18169.87 86.75 52728.87 88888.00 2006-11-25 03:15:42.404 329 18169.74 86.75 52728.84 88888.00 2006-11-25 03:15:42.904 329 18169.74 86.76 52728.85 88888.00 2006-11-25 03:15:43.404 329 18169.69 86.83 52728.82 88888.00 2006-11-25 03:15:43.904 329 18169.76 86.87 52728.82 88888.00 2006-11-25 03:15:44.404 329 18169.72 86.80 52728.83 88888.00 2006-11-25 03:15:44.904 329 18169.63 86.85 52728.78 88888.00 2006-11-25 03:15:45.404 329 18169.61 86.85 52728.74 88888.00 2006-11-25 03:15:45.904 329 18169.65 86.85 52728.59 88888.00 2006-11-25 03:15:46.404 329 18169.51 86.94 52728.73 88888.00 2006-11-25 03:15:46.904 329 18169.63 86.99 52728.78 88888.00 2006-11-25 03:15:47.404 329 18169.74 86.95 52728.80 88888.00 2006-11-25 03:15:47.904 329 18169.51 86.98 52728.78 88888.00 2006-11-25 03:15:48.404 329 18169.46 87.03 52728.82 88888.00 2006-11-25 03:15:48.904 329 18169.50 87.01 52728.76 88888.00 2006-11-25 03:15:49.404 329 18169.45 87.05 52728.66 88888.00 2006-11-25 03:15:49.904 329 18169.47 87.05 52728.71 88888.00 2006-11-25 03:15:50.404 329 18169.52 87.07 52728.78 88888.00 2006-11-25 03:15:50.904 329 18169.45 87.06 52728.73 88888.00 2006-11-25 03:15:51.404 329 18169.46 87.10 52728.69 88888.00 2006-11-25 03:15:51.904 329 18169.59 87.15 52728.65 88888.00 2006-11-25 03:15:52.404 329 18169.65 87.10 52728.74 88888.00 2006-11-25 03:15:52.904 329 18169.67 87.08 52728.85 88888.00 2006-11-25 03:15:53.404 329 18169.56 87.05 52728.84 88888.00 2006-11-25 03:15:53.904 329 18169.54 87.07 52728.82 88888.00 2006-11-25 03:15:54.404 329 18169.52 87.07 52728.76 88888.00 2006-11-25 03:15:54.904 329 18169.39 87.05 52728.81 88888.00 2006-11-25 03:15:55.404 329 18169.39 87.18 52728.69 88888.00 2006-11-25 03:15:55.904 329 18169.43 87.21 52728.68 88888.00 2006-11-25 03:15:56.404 329 18169.44 87.23 52728.62 88888.00 2006-11-25 03:15:56.904 329 18169.29 87.23 52728.64 88888.00 2006-11-25 03:15:57.404 329 18169.45 87.18 52728.63 88888.00 2006-11-25 03:15:57.904 329 18169.57 87.20 52728.72 88888.00 2006-11-25 03:15:58.404 329 18169.60 87.25 52728.70 88888.00 2006-11-25 03:15:58.904 329 18169.47 87.31 52728.63 88888.00 2006-11-25 03:15:59.404 329 18169.44 87.26 52728.68 88888.00 2006-11-25 03:15:59.904 329 18169.50 87.16 52728.61 88888.00 2006-11-25 03:16:00.404 329 18169.73 87.19 52728.57 88888.00 2006-11-25 03:16:00.904 329 18169.79 87.30 52728.58 88888.00 2006-11-25 03:16:01.404 329 18169.59 87.30 52728.65 88888.00 2006-11-25 03:16:01.904 329 18169.52 87.32 52728.63 88888.00 2006-11-25 03:16:02.404 329 18169.56 87.31 52728.58 88888.00 2006-11-25 03:16:02.904 329 18169.47 87.25 52728.63 88888.00 2006-11-25 03:16:03.404 329 18169.39 87.23 52728.51 88888.00 2006-11-25 03:16:03.904 329 18169.43 87.25 52728.48 88888.00 2006-11-25 03:16:04.404 329 18169.59 87.30 52728.45 88888.00 2006-11-25 03:16:04.904 329 18169.67 87.39 52728.46 88888.00 2006-11-25 03:16:05.404 329 18169.58 87.39 52728.43 88888.00 2006-11-25 03:16:05.904 329 18169.57 87.30 52728.49 88888.00 2006-11-25 03:16:06.404 329 18169.57 87.34 52728.45 88888.00 2006-11-25 03:16:06.904 329 18169.66 87.42 52728.45 88888.00 2006-11-25 03:16:07.404 329 18169.51 87.49 52728.28 88888.00 2006-11-25 03:16:07.904 329 18169.32 87.52 52728.27 88888.00 2006-11-25 03:16:08.404 329 18169.22 87.48 52728.33 88888.00 2006-11-25 03:16:08.904 329 18169.34 87.40 52728.34 88888.00 2006-11-25 03:16:09.404 329 18169.30 87.40 52728.38 88888.00 2006-11-25 03:16:09.904 329 18169.36 87.43 52728.35 88888.00 2006-11-25 03:16:10.404 329 18169.29 87.44 52728.38 88888.00 2006-11-25 03:16:10.904 329 18169.28 87.39 52728.37 88888.00 2006-11-25 03:16:11.404 329 18169.17 87.47 52728.34 88888.00 2006-11-25 03:16:11.904 329 18169.19 87.46 52728.23 88888.00 2006-11-25 03:16:12.404 329 18169.18 87.41 52728.19 88888.00 2006-11-25 03:16:12.904 329 18169.22 87.40 52728.17 88888.00 2006-11-25 03:16:13.404 329 18169.28 87.38 52728.13 88888.00 2006-11-25 03:16:13.904 329 18169.35 87.44 52728.17 88888.00 2006-11-25 03:16:14.404 329 18169.36 87.43 52728.27 88888.00 2006-11-25 03:16:14.904 329 18169.27 87.39 52728.24 88888.00 2006-11-25 03:16:15.404 329 18169.33 87.37 52728.27 88888.00 2006-11-25 03:16:15.904 329 18169.39 87.40 52728.43 88888.00 2006-11-25 03:16:16.404 329 18169.37 87.37 52728.35 88888.00 2006-11-25 03:16:16.904 329 18169.37 87.39 52728.29 88888.00 2006-11-25 03:16:17.404 329 18169.36 87.40 52728.16 88888.00 2006-11-25 03:16:17.904 329 18169.44 87.44 52728.06 88888.00 2006-11-25 03:16:18.404 329 18169.51 87.51 52728.18 88888.00 2006-11-25 03:16:18.904 329 18169.47 87.56 52728.26 88888.00 2006-11-25 03:16:19.404 329 18169.50 87.59 52728.19 88888.00 2006-11-25 03:16:19.904 329 18169.52 87.62 52728.12 88888.00 2006-11-25 03:16:20.404 329 18169.47 87.58 52728.06 88888.00 2006-11-25 03:16:20.904 329 18169.51 87.58 52728.05 88888.00 2006-11-25 03:16:21.404 329 18169.50 87.61 52728.00 88888.00 2006-11-25 03:16:21.904 329 18169.57 87.59 52728.00 88888.00 2006-11-25 03:16:22.404 329 18169.55 87.50 52728.07 88888.00 2006-11-25 03:16:22.904 329 18169.67 87.48 52728.17 88888.00 2006-11-25 03:16:23.404 329 18169.70 87.49 52728.19 88888.00 2006-11-25 03:16:23.904 329 18169.70 87.54 52728.11 88888.00 2006-11-25 03:16:24.404 329 18169.66 87.54 52728.08 88888.00 2006-11-25 03:16:24.904 329 18169.68 87.49 52728.08 88888.00 2006-11-25 03:16:25.404 329 18169.76 87.50 52728.08 88888.00 2006-11-25 03:16:25.904 329 18169.73 87.57 52728.10 88888.00 2006-11-25 03:16:26.404 329 18169.62 87.54 52728.08 88888.00 2006-11-25 03:16:26.904 329 18169.59 87.49 52728.19 88888.00 2006-11-25 03:16:27.404 329 18169.59 87.52 52728.26 88888.00 2006-11-25 03:16:27.904 329 18169.65 87.54 52728.35 88888.00 2006-11-25 03:16:28.404 329 18169.60 87.52 52728.26 88888.00 2006-11-25 03:16:28.904 329 18169.66 87.59 52728.23 88888.00 2006-11-25 03:16:29.404 329 18169.72 87.66 52728.25 88888.00 2006-11-25 03:16:29.904 329 18169.82 87.66 52728.17 88888.00 2006-11-25 03:16:30.404 329 18170.00 87.71 52728.25 88888.00 2006-11-25 03:16:30.904 329 18169.88 87.80 52728.31 88888.00 2006-11-25 03:16:31.404 329 18169.85 87.77 52728.24 88888.00 2006-11-25 03:16:31.904 329 18170.04 87.79 52728.19 88888.00 2006-11-25 03:16:32.404 329 18170.19 87.86 52728.26 88888.00 2006-11-25 03:16:32.904 329 18170.20 87.94 52728.33 88888.00 2006-11-25 03:16:33.404 329 18170.26 87.90 52728.29 88888.00 2006-11-25 03:16:33.904 329 18170.15 87.86 52728.17 88888.00 2006-11-25 03:16:34.404 329 18170.16 87.87 52728.14 88888.00 2006-11-25 03:16:34.904 329 18170.11 87.96 52728.06 88888.00 2006-11-25 03:16:35.404 329 18170.24 87.97 52728.07 88888.00 2006-11-25 03:16:35.904 329 18170.24 87.99 52728.15 88888.00 2006-11-25 03:16:36.404 329 18170.03 88.01 52728.29 88888.00 2006-11-25 03:16:36.904 329 18170.09 88.01 52728.22 88888.00 2006-11-25 03:16:37.404 329 18170.16 87.99 52728.04 88888.00 2006-11-25 03:16:37.904 329 18170.35 88.01 52728.16 88888.00 2006-11-25 03:16:38.404 329 18170.58 87.98 52728.11 88888.00 2006-11-25 03:16:38.904 329 18170.61 87.95 52728.17 88888.00 2006-11-25 03:16:39.404 329 18170.65 88.05 52728.11 88888.00 2006-11-25 03:16:39.904 329 18170.65 88.08 52728.08 88888.00 2006-11-25 03:16:40.404 329 18170.55 88.15 52728.17 88888.00 2006-11-25 03:16:40.904 329 18170.63 88.18 52728.22 88888.00 2006-11-25 03:16:41.404 329 18170.60 88.15 52728.27 88888.00 2006-11-25 03:16:41.904 329 18170.67 88.10 52728.34 88888.00 2006-11-25 03:16:42.404 329 18170.65 88.09 52728.30 88888.00 2006-11-25 03:16:42.904 329 18170.69 88.07 52728.27 88888.00 2006-11-25 03:16:43.404 329 18170.71 88.07 52728.25 88888.00 2006-11-25 03:16:43.904 329 18170.76 88.05 52728.19 88888.00 2006-11-25 03:16:44.404 329 18170.75 88.06 52728.19 88888.00 2006-11-25 03:16:44.904 329 18170.74 88.07 52728.27 88888.00 2006-11-25 03:16:45.404 329 18170.77 88.00 52728.17 88888.00 2006-11-25 03:16:45.904 329 18170.81 88.10 52728.17 88888.00 2006-11-25 03:16:46.404 329 18170.80 88.16 52728.18 88888.00 2006-11-25 03:16:46.904 329 18170.96 88.18 52728.17 88888.00 2006-11-25 03:16:47.404 329 18170.90 88.16 52728.20 88888.00 2006-11-25 03:16:47.904 329 18170.92 88.11 52728.27 88888.00 2006-11-25 03:16:48.404 329 18170.97 88.06 52728.23 88888.00 2006-11-25 03:16:48.904 329 18170.87 88.08 52728.11 88888.00 2006-11-25 03:16:49.404 329 18170.85 88.06 52728.07 88888.00 2006-11-25 03:16:49.904 329 18170.85 88.06 52727.90 88888.00 2006-11-25 03:16:50.404 329 18170.68 88.06 52727.91 88888.00 2006-11-25 03:16:50.904 329 18170.70 88.06 52728.04 88888.00 2006-11-25 03:16:51.404 329 18170.71 88.05 52727.99 88888.00 2006-11-25 03:16:51.904 329 18170.75 88.06 52727.99 88888.00 2006-11-25 03:16:52.404 329 18170.73 88.07 52727.92 88888.00 2006-11-25 03:16:52.904 329 18170.79 88.00 52727.95 88888.00 2006-11-25 03:16:53.404 329 18170.75 88.02 52728.08 88888.00 2006-11-25 03:16:53.904 329 18170.79 87.99 52728.00 88888.00 2006-11-25 03:16:54.404 329 18170.79 88.01 52727.88 88888.00 2006-11-25 03:16:54.904 329 18170.65 87.99 52727.84 88888.00 2006-11-25 03:16:55.404 329 18170.59 87.95 52727.75 88888.00 2006-11-25 03:16:55.904 329 18170.61 87.90 52727.69 88888.00 2006-11-25 03:16:56.404 329 18170.70 87.86 52727.77 88888.00 2006-11-25 03:16:56.904 329 18170.75 87.88 52727.77 88888.00 2006-11-25 03:16:57.404 329 18170.78 87.92 52727.81 88888.00 2006-11-25 03:16:57.904 329 18170.75 87.90 52727.80 88888.00 2006-11-25 03:16:58.404 329 18170.76 87.94 52727.71 88888.00 2006-11-25 03:16:58.904 329 18170.82 87.94 52727.71 88888.00 2006-11-25 03:16:59.404 329 18170.90 87.94 52727.77 88888.00 2006-11-25 03:16:59.904 329 18170.84 87.91 52727.76 88888.00 2006-11-25 03:17:00.404 329 18170.88 87.95 52727.76 88888.00 2006-11-25 03:17:00.904 329 18170.99 88.00 52727.76 88888.00 2006-11-25 03:17:01.404 329 18170.95 88.07 52727.91 88888.00 2006-11-25 03:17:01.904 329 18170.99 88.13 52727.99 88888.00 2006-11-25 03:17:02.404 329 18170.99 88.17 52728.01 88888.00 2006-11-25 03:17:02.904 329 18170.84 88.28 52728.02 88888.00 2006-11-25 03:17:03.404 329 18170.87 88.29 52728.00 88888.00 2006-11-25 03:17:03.904 329 18170.82 88.33 52727.98 88888.00 2006-11-25 03:17:04.404 329 18170.79 88.34 52727.98 88888.00 2006-11-25 03:17:04.904 329 18170.81 88.41 52727.99 88888.00 2006-11-25 03:17:05.404 329 18170.79 88.45 52727.91 88888.00 2006-11-25 03:17:05.904 329 18170.81 88.45 52727.91 88888.00 2006-11-25 03:17:06.404 329 18170.75 88.42 52727.93 88888.00 2006-11-25 03:17:06.904 329 18170.86 88.44 52727.95 88888.00 2006-11-25 03:17:07.404 329 18170.85 88.48 52728.03 88888.00 2006-11-25 03:17:07.904 329 18170.73 88.48 52727.88 88888.00 2006-11-25 03:17:08.404 329 18170.77 88.51 52727.88 88888.00 2006-11-25 03:17:08.904 329 18170.75 88.54 52727.88 88888.00 2006-11-25 03:17:09.404 329 18170.81 88.51 52727.90 88888.00 2006-11-25 03:17:09.904 329 18170.85 88.46 52727.88 88888.00 2006-11-25 03:17:10.404 329 18170.86 88.56 52727.75 88888.00 2006-11-25 03:17:10.904 329 18170.76 88.59 52727.78 88888.00 2006-11-25 03:17:11.404 329 18170.78 88.59 52727.78 88888.00 2006-11-25 03:17:11.904 329 18170.76 88.51 52727.73 88888.00 2006-11-25 03:17:12.404 329 18170.61 88.51 52727.75 88888.00 2006-11-25 03:17:12.904 329 18170.61 88.58 52727.78 88888.00 2006-11-25 03:17:13.404 329 18170.68 88.64 52727.77 88888.00 2006-11-25 03:17:13.904 329 18170.61 88.71 52727.70 88888.00 2006-11-25 03:17:14.404 329 18170.66 88.71 52727.68 88888.00 2006-11-25 03:17:14.904 329 18170.66 88.71 52727.75 88888.00 2006-11-25 03:17:15.404 329 18170.65 88.72 52727.76 88888.00 2006-11-25 03:17:15.904 329 18170.52 88.77 52727.80 88888.00 2006-11-25 03:17:16.404 329 18170.55 88.84 52727.72 88888.00 2006-11-25 03:17:16.904 329 18170.64 88.83 52727.78 88888.00 2006-11-25 03:17:17.404 329 18170.61 88.78 52727.73 88888.00 2006-11-25 03:17:17.904 329 18170.65 88.77 52727.71 88888.00 2006-11-25 03:17:18.404 329 18170.74 88.79 52727.69 88888.00 2006-11-25 03:17:18.904 329 18170.64 88.88 52727.76 88888.00 2006-11-25 03:17:19.404 329 18170.65 88.84 52727.78 88888.00 2006-11-25 03:17:19.904 329 18170.70 88.83 52727.78 88888.00 2006-11-25 03:17:20.404 329 18170.76 88.90 52727.72 88888.00 2006-11-25 03:17:20.904 329 18170.75 88.89 52727.82 88888.00 2006-11-25 03:17:21.404 329 18170.79 88.84 52727.90 88888.00 2006-11-25 03:17:21.904 329 18170.74 88.94 52727.79 88888.00 2006-11-25 03:17:22.404 329 18170.79 89.00 52727.75 88888.00 2006-11-25 03:17:22.904 329 18170.70 89.00 52727.71 88888.00 2006-11-25 03:17:23.404 329 18170.78 89.02 52727.79 88888.00 2006-11-25 03:17:23.904 329 18170.97 89.02 52727.81 88888.00 2006-11-25 03:17:24.404 329 18171.04 89.03 52727.70 88888.00 2006-11-25 03:17:24.904 329 18170.97 89.02 52727.60 88888.00 2006-11-25 03:17:25.404 329 18170.97 89.03 52727.62 88888.00 2006-11-25 03:17:25.904 329 18170.99 89.16 52727.70 88888.00 2006-11-25 03:17:26.404 329 18170.96 89.20 52727.81 88888.00 2006-11-25 03:17:26.904 329 18170.90 89.22 52727.90 88888.00 2006-11-25 03:17:27.404 329 18170.91 89.35 52727.90 88888.00 2006-11-25 03:17:27.904 329 18170.95 89.42 52727.90 88888.00 2006-11-25 03:17:28.404 329 18171.01 89.38 52727.92 88888.00 2006-11-25 03:17:28.904 329 18170.91 89.47 52728.02 88888.00 2006-11-25 03:17:29.404 329 18170.86 89.55 52728.10 88888.00 2006-11-25 03:17:29.904 329 18170.88 89.57 52728.11 88888.00 2006-11-25 03:17:30.404 329 18170.88 89.58 52728.14 88888.00 2006-11-25 03:17:30.904 329 18170.96 89.65 52728.12 88888.00 2006-11-25 03:17:31.404 329 18170.88 89.76 52728.13 88888.00 2006-11-25 03:17:31.904 329 18170.89 89.83 52728.17 88888.00 2006-11-25 03:17:32.404 329 18170.85 89.89 52728.29 88888.00 2006-11-25 03:17:32.904 329 18170.78 89.94 52728.26 88888.00 2006-11-25 03:17:33.404 329 18170.79 89.99 52728.26 88888.00 2006-11-25 03:17:33.904 329 18170.86 90.09 52728.12 88888.00 2006-11-25 03:17:34.404 329 18170.88 90.08 52728.05 88888.00 2006-11-25 03:17:34.904 329 18170.95 90.09 52728.04 88888.00 2006-11-25 03:17:35.404 329 18170.92 90.08 52728.08 88888.00 2006-11-25 03:17:35.904 329 18170.89 90.02 52728.12 88888.00 2006-11-25 03:17:36.404 329 18170.96 90.11 52728.17 88888.00 2006-11-25 03:17:36.904 329 18170.98 90.20 52728.28 88888.00 2006-11-25 03:17:37.404 329 18171.13 90.21 52728.31 88888.00 2006-11-25 03:17:37.904 329 18171.18 90.19 52728.26 88888.00 2006-11-25 03:17:38.404 329 18171.18 90.24 52728.11 88888.00 2006-11-25 03:17:38.904 329 18171.18 90.25 52728.08 88888.00 2006-11-25 03:17:39.404 329 18171.15 90.29 52728.13 88888.00 2006-11-25 03:17:39.904 329 18171.13 90.28 52728.12 88888.00 2006-11-25 03:17:40.404 329 18171.26 90.25 52728.17 88888.00 2006-11-25 03:17:40.904 329 18171.26 90.34 52728.14 88888.00 2006-11-25 03:17:41.404 329 18171.30 90.26 52728.16 88888.00 2006-11-25 03:17:41.904 329 18171.31 90.31 52728.10 88888.00 2006-11-25 03:17:42.404 329 18171.33 90.33 52728.01 88888.00 2006-11-25 03:17:42.904 329 18171.28 90.36 52728.11 88888.00 2006-11-25 03:17:43.404 329 18171.32 90.37 52728.14 88888.00 2006-11-25 03:17:43.904 329 18171.32 90.46 52728.06 88888.00 2006-11-25 03:17:44.404 329 18171.42 90.42 52728.08 88888.00 2006-11-25 03:17:44.904 329 18171.46 90.42 52728.07 88888.00 2006-11-25 03:17:45.404 329 18171.54 90.44 52728.10 88888.00 2006-11-25 03:17:45.904 329 18171.58 90.42 52728.02 88888.00 2006-11-25 03:17:46.404 329 18171.56 90.47 52728.01 88888.00 2006-11-25 03:17:46.904 329 18171.52 90.41 52728.04 88888.00 2006-11-25 03:17:47.404 329 18171.56 90.42 52727.99 88888.00 2006-11-25 03:17:47.904 329 18171.56 90.44 52728.00 88888.00 2006-11-25 03:17:48.404 329 18171.47 90.37 52728.00 88888.00 2006-11-25 03:17:48.904 329 18171.56 90.38 52728.01 88888.00 2006-11-25 03:17:49.404 329 18171.57 90.45 52727.96 88888.00 2006-11-25 03:17:49.904 329 18171.60 90.45 52727.89 88888.00 2006-11-25 03:17:50.404 329 18171.63 90.43 52727.91 88888.00 2006-11-25 03:17:50.904 329 18171.69 90.40 52727.93 88888.00 2006-11-25 03:17:51.404 329 18171.73 90.37 52727.91 88888.00 2006-11-25 03:17:51.904 329 18171.77 90.36 52727.91 88888.00 2006-11-25 03:17:52.404 329 18171.85 90.33 52727.90 88888.00 2006-11-25 03:17:52.904 329 18171.84 90.25 52727.84 88888.00 2006-11-25 03:17:53.404 329 18171.65 90.26 52727.83 88888.00 2006-11-25 03:17:53.904 329 18171.65 90.19 52727.78 88888.00 2006-11-25 03:17:54.404 329 18171.83 90.25 52727.81 88888.00 2006-11-25 03:17:54.904 329 18171.91 90.31 52727.75 88888.00 2006-11-25 03:17:55.404 329 18171.85 90.22 52727.64 88888.00 2006-11-25 03:17:55.904 329 18171.86 90.20 52727.58 88888.00 2006-11-25 03:17:56.404 329 18171.88 90.24 52727.46 88888.00 2006-11-25 03:17:56.904 329 18171.93 90.25 52727.49 88888.00 2006-11-25 03:17:57.404 329 18172.02 90.24 52727.55 88888.00 2006-11-25 03:17:57.904 329 18171.94 90.21 52727.54 88888.00 2006-11-25 03:17:58.404 329 18171.96 90.20 52727.49 88888.00 2006-11-25 03:17:58.904 329 18171.95 90.14 52727.49 88888.00 2006-11-25 03:17:59.404 329 18172.12 90.15 52727.59 88888.00 2006-11-25 03:17:59.904 329 18172.13 90.22 52727.62 88888.00 2006-11-25 03:18:00.404 329 18172.09 90.16 52727.56 88888.00 2006-11-25 03:18:00.904 329 18172.17 90.13 52727.46 88888.00 2006-11-25 03:18:01.404 329 18172.21 90.09 52727.46 88888.00 2006-11-25 03:18:01.904 329 18172.19 90.13 52727.49 88888.00 2006-11-25 03:18:02.404 329 18172.27 90.16 52727.45 88888.00 2006-11-25 03:18:02.904 329 18172.29 90.10 52727.48 88888.00 2006-11-25 03:18:03.404 329 18172.26 90.07 52727.44 88888.00 2006-11-25 03:18:03.904 329 18172.32 90.08 52727.36 88888.00 2006-11-25 03:18:04.404 329 18172.45 90.08 52727.36 88888.00 2006-11-25 03:18:04.904 329 18172.43 90.10 52727.35 88888.00 2006-11-25 03:18:05.404 329 18172.38 90.13 52727.42 88888.00 2006-11-25 03:18:05.904 329 18172.34 90.18 52727.43 88888.00 2006-11-25 03:18:06.404 329 18172.45 90.17 52727.44 88888.00 2006-11-25 03:18:06.904 329 18172.48 90.18 52727.40 88888.00 2006-11-25 03:18:07.404 329 18172.51 90.36 52727.47 88888.00 2006-11-25 03:18:07.904 329 18172.59 90.34 52727.49 88888.00 2006-11-25 03:18:08.404 329 18172.67 90.34 52727.50 88888.00 2006-11-25 03:18:08.904 329 18172.71 90.35 52727.47 88888.00 2006-11-25 03:18:09.404 329 18172.67 90.41 52727.38 88888.00 2006-11-25 03:18:09.904 329 18172.73 90.44 52727.37 88888.00 2006-11-25 03:18:10.404 329 18172.76 90.50 52727.38 88888.00 2006-11-25 03:18:10.904 329 18172.78 90.53 52727.40 88888.00 2006-11-25 03:18:11.404 329 18172.86 90.53 52727.49 88888.00 2006-11-25 03:18:11.904 329 18172.97 90.58 52727.47 88888.00 2006-11-25 03:18:12.404 329 18172.94 90.59 52727.49 88888.00 2006-11-25 03:18:12.904 329 18172.95 90.59 52727.58 88888.00 2006-11-25 03:18:13.404 329 18172.94 90.64 52727.59 88888.00 2006-11-25 03:18:13.904 329 18172.92 90.63 52727.58 88888.00 2006-11-25 03:18:14.404 329 18173.01 90.61 52727.54 88888.00 2006-11-25 03:18:14.904 329 18173.03 90.64 52727.61 88888.00 2006-11-25 03:18:15.404 329 18173.08 90.72 52727.62 88888.00 2006-11-25 03:18:15.904 329 18173.10 90.70 52727.70 88888.00 2006-11-25 03:18:16.404 329 18173.18 90.71 52727.79 88888.00 2006-11-25 03:18:16.904 329 18173.26 90.76 52727.78 88888.00 2006-11-25 03:18:17.404 329 18173.34 90.76 52727.77 88888.00 2006-11-25 03:18:17.904 329 18173.32 90.79 52727.77 88888.00 2006-11-25 03:18:18.404 329 18173.30 90.80 52727.78 88888.00 2006-11-25 03:18:18.904 329 18173.38 90.90 52727.78 88888.00 2006-11-25 03:18:19.404 329 18173.36 90.95 52727.78 88888.00 2006-11-25 03:18:19.904 329 18173.37 90.98 52727.81 88888.00 2006-11-25 03:18:20.404 329 18173.35 90.95 52727.81 88888.00 2006-11-25 03:18:20.904 329 18173.37 91.08 52727.80 88888.00 2006-11-25 03:18:21.404 329 18173.35 91.07 52727.82 88888.00 2006-11-25 03:18:21.904 329 18173.34 91.17 52727.90 88888.00 2006-11-25 03:18:22.404 329 18173.35 91.18 52727.94 88888.00 2006-11-25 03:18:22.904 329 18173.42 91.12 52727.90 88888.00 2006-11-25 03:18:23.404 329 18173.38 91.23 52727.98 88888.00 2006-11-25 03:18:23.904 329 18173.41 91.16 52728.03 88888.00 2006-11-25 03:18:24.404 329 18173.48 91.08 52728.05 88888.00 2006-11-25 03:18:24.904 329 18173.49 91.18 52728.05 88888.00 2006-11-25 03:18:25.404 329 18173.54 91.22 52728.02 88888.00 2006-11-25 03:18:25.904 329 18173.46 91.32 52727.94 88888.00 2006-11-25 03:18:26.404 329 18173.42 91.25 52727.92 88888.00 2006-11-25 03:18:26.904 329 18173.57 91.26 52728.00 88888.00 2006-11-25 03:18:27.404 329 18173.63 91.35 52728.13 88888.00 2006-11-25 03:18:27.904 329 18173.59 91.31 52728.08 88888.00 2006-11-25 03:18:28.404 329 18173.60 91.39 52728.00 88888.00 2006-11-25 03:18:28.904 329 18173.61 91.42 52728.06 88888.00 2006-11-25 03:18:29.404 329 18173.58 91.39 52728.14 88888.00 2006-11-25 03:18:29.904 329 18173.64 91.39 52728.07 88888.00 2006-11-25 03:18:30.404 329 18173.73 91.52 52727.99 88888.00 2006-11-25 03:18:30.904 329 18173.70 91.55 52727.94 88888.00 2006-11-25 03:18:31.404 329 18173.64 91.58 52728.10 88888.00 2006-11-25 03:18:31.904 329 18173.71 91.57 52728.16 88888.00 2006-11-25 03:18:32.404 329 18173.79 91.59 52728.11 88888.00 2006-11-25 03:18:32.904 329 18173.68 91.58 52728.06 88888.00 2006-11-25 03:18:33.404 329 18173.75 91.52 52728.07 88888.00 2006-11-25 03:18:33.904 329 18173.70 91.50 52728.03 88888.00 2006-11-25 03:18:34.404 329 18173.61 91.52 52728.07 88888.00 2006-11-25 03:18:34.904 329 18173.58 91.56 52728.16 88888.00 2006-11-25 03:18:35.404 329 18173.63 91.52 52728.17 88888.00 2006-11-25 03:18:35.904 329 18173.64 91.54 52728.28 88888.00 2006-11-25 03:18:36.404 329 18173.65 91.55 52728.26 88888.00 2006-11-25 03:18:36.904 329 18173.71 91.64 52728.33 88888.00 2006-11-25 03:18:37.404 329 18173.78 91.67 52728.36 88888.00 2006-11-25 03:18:37.904 329 18173.64 91.65 52728.36 88888.00 2006-11-25 03:18:38.404 329 18173.65 91.61 52728.29 88888.00 2006-11-25 03:18:38.904 329 18173.64 91.59 52728.28 88888.00 2006-11-25 03:18:39.404 329 18173.53 91.64 52728.12 88888.00 2006-11-25 03:18:39.904 329 18173.49 91.61 52728.12 88888.00 2006-11-25 03:18:40.404 329 18173.46 91.67 52728.23 88888.00 2006-11-25 03:18:40.904 329 18173.58 91.70 52728.14 88888.00 2006-11-25 03:18:41.401 329 18173.54 91.69 52728.17 88888.00 2006-11-25 03:18:41.901 329 18173.49 91.70 52728.20 88888.00 2006-11-25 03:18:42.401 329 18173.52 91.62 52728.47 88888.00 2006-11-25 03:18:42.901 329 18173.50 91.59 52728.53 88888.00 2006-11-25 03:18:43.401 329 18173.40 91.68 52728.40 88888.00 2006-11-25 03:18:43.901 329 18173.41 91.72 52728.46 88888.00 2006-11-25 03:18:44.401 329 18173.48 91.70 52728.48 88888.00 2006-11-25 03:18:44.901 329 18173.37 91.71 52728.45 88888.00 2006-11-25 03:18:45.401 329 18173.36 91.71 52728.38 88888.00 2006-11-25 03:18:45.901 329 18173.46 91.71 52728.25 88888.00 2006-11-25 03:18:46.401 329 18173.51 91.77 52728.36 88888.00 2006-11-25 03:18:46.901 329 18173.50 91.76 52728.43 88888.00 2006-11-25 03:18:47.401 329 18173.35 91.75 52728.37 88888.00 2006-11-25 03:18:47.901 329 18173.31 91.83 52728.26 88888.00 2006-11-25 03:18:48.401 329 18173.38 91.85 52728.14 88888.00 2006-11-25 03:18:48.901 329 18173.37 91.88 52728.22 88888.00 2006-11-25 03:18:49.401 329 18173.29 91.92 52728.28 88888.00 2006-11-25 03:18:49.901 329 18173.23 91.91 52728.40 88888.00 2006-11-25 03:18:50.401 329 18173.36 91.89 52728.48 88888.00 2006-11-25 03:18:50.901 329 18173.37 91.94 52728.46 88888.00 2006-11-25 03:18:51.401 329 18173.35 91.94 52728.40 88888.00 2006-11-25 03:18:51.901 329 18173.34 91.89 52728.34 88888.00 2006-11-25 03:18:52.401 329 18173.27 91.92 52728.35 88888.00 2006-11-25 03:18:52.901 329 18173.39 91.96 52728.33 88888.00 2006-11-25 03:18:53.401 329 18173.45 91.96 52728.27 88888.00 2006-11-25 03:18:53.901 329 18173.35 91.95 52728.25 88888.00 2006-11-25 03:18:54.401 329 18173.26 91.89 52728.29 88888.00 2006-11-25 03:18:54.901 329 18173.29 91.87 52728.31 88888.00 2006-11-25 03:18:55.401 329 18173.36 91.90 52728.33 88888.00 2006-11-25 03:18:55.901 329 18173.41 92.00 52728.34 88888.00 2006-11-25 03:18:56.401 329 18173.38 91.97 52728.24 88888.00 2006-11-25 03:18:56.901 329 18173.39 91.87 52728.26 88888.00 2006-11-25 03:18:57.401 329 18173.46 91.91 52728.33 88888.00 2006-11-25 03:18:57.901 329 18173.37 91.96 52728.34 88888.00 2006-11-25 03:18:58.401 329 18173.34 91.83 52728.25 88888.00 2006-11-25 03:18:58.901 329 18173.35 91.86 52728.12 88888.00 2006-11-25 03:18:59.401 329 18173.36 91.88 52728.24 88888.00 2006-11-25 03:18:59.901 329 18173.38 91.84 52728.33 88888.00 2006-11-25 03:19:00.401 329 18173.34 91.81 52728.30 88888.00 2006-11-25 03:19:00.901 329 18173.25 91.86 52728.23 88888.00 2006-11-25 03:19:01.401 329 18173.29 91.87 52728.26 88888.00 2006-11-25 03:19:01.901 329 18173.35 91.86 52728.10 88888.00 2006-11-25 03:19:02.401 329 18173.38 91.91 52727.95 88888.00 2006-11-25 03:19:02.901 329 18173.34 91.86 52727.92 88888.00 2006-11-25 03:19:03.401 329 18173.30 91.87 52727.89 88888.00 2006-11-25 03:19:03.901 329 18173.26 91.84 52727.91 88888.00 2006-11-25 03:19:04.401 329 18173.24 91.85 52727.83 88888.00 2006-11-25 03:19:04.901 329 18173.25 91.83 52727.84 88888.00 2006-11-25 03:19:05.401 329 18173.29 91.81 52727.84 88888.00 2006-11-25 03:19:05.901 329 18173.27 91.84 52727.99 88888.00 2006-11-25 03:19:06.401 329 18173.29 91.85 52727.92 88888.00 2006-11-25 03:19:06.901 329 18173.36 91.83 52727.80 88888.00 2006-11-25 03:19:07.401 329 18173.38 91.82 52727.84 88888.00 2006-11-25 03:19:07.901 329 18173.38 91.84 52727.90 88888.00 2006-11-25 03:19:08.401 329 18173.36 91.87 52727.90 88888.00 2006-11-25 03:19:08.901 329 18173.43 91.87 52727.85 88888.00 2006-11-25 03:19:09.401 329 18173.49 91.88 52727.78 88888.00 2006-11-25 03:19:09.901 329 18173.48 92.00 52727.79 88888.00 2006-11-25 03:19:10.401 329 18173.47 91.98 52727.80 88888.00 2006-11-25 03:19:10.901 329 18173.48 91.85 52727.76 88888.00 2006-11-25 03:19:11.401 329 18173.50 91.87 52727.73 88888.00 2006-11-25 03:19:11.901 329 18173.63 91.94 52727.76 88888.00 2006-11-25 03:19:12.401 329 18173.59 91.95 52727.71 88888.00 2006-11-25 03:19:12.901 329 18173.51 91.96 52727.75 88888.00 2006-11-25 03:19:13.401 329 18173.60 91.89 52727.83 88888.00 2006-11-25 03:19:13.901 329 18173.69 91.96 52727.93 88888.00 2006-11-25 03:19:14.401 329 18173.71 91.95 52727.89 88888.00 2006-11-25 03:19:14.901 329 18173.69 91.96 52727.92 88888.00 2006-11-25 03:19:15.401 329 18173.69 91.97 52727.93 88888.00 2006-11-25 03:19:15.901 329 18173.74 91.95 52727.95 88888.00 2006-11-25 03:19:16.401 329 18173.77 91.90 52727.92 88888.00 2006-11-25 03:19:16.901 329 18173.73 91.89 52728.03 88888.00 2006-11-25 03:19:17.401 329 18173.63 91.97 52728.04 88888.00 2006-11-25 03:19:17.901 329 18173.69 92.02 52727.93 88888.00 2006-11-25 03:19:18.401 329 18173.75 91.99 52727.96 88888.00 2006-11-25 03:19:18.901 329 18173.78 91.98 52727.96 88888.00 2006-11-25 03:19:19.401 329 18173.81 92.01 52728.02 88888.00 2006-11-25 03:19:19.901 329 18173.77 92.06 52727.92 88888.00 2006-11-25 03:19:20.401 329 18173.90 92.10 52727.79 88888.00 2006-11-25 03:19:20.901 329 18173.96 92.06 52727.83 88888.00 2006-11-25 03:19:21.401 329 18173.86 92.12 52727.94 88888.00 2006-11-25 03:19:21.901 329 18173.83 92.09 52727.88 88888.00 2006-11-25 03:19:22.401 329 18173.85 92.08 52727.89 88888.00 2006-11-25 03:19:22.901 329 18173.89 92.18 52727.92 88888.00 2006-11-25 03:19:23.401 329 18174.00 92.20 52727.81 88888.00 2006-11-25 03:19:23.901 329 18174.04 92.20 52727.79 88888.00 2006-11-25 03:19:24.401 329 18173.96 92.15 52727.92 88888.00 2006-11-25 03:19:24.901 329 18173.89 92.15 52727.92 88888.00 2006-11-25 03:19:25.401 329 18173.93 92.20 52727.82 88888.00 2006-11-25 03:19:25.901 329 18173.96 92.22 52727.82 88888.00 2006-11-25 03:19:26.401 329 18173.99 92.23 52727.81 88888.00 2006-11-25 03:19:26.901 329 18174.04 92.22 52727.83 88888.00 2006-11-25 03:19:27.401 329 18174.08 92.18 52727.78 88888.00 2006-11-25 03:19:27.901 329 18174.06 92.23 52727.83 88888.00 2006-11-25 03:19:28.401 329 18174.13 92.30 52727.81 88888.00 2006-11-25 03:19:28.901 329 18174.21 92.28 52727.81 88888.00 2006-11-25 03:19:29.401 329 18174.15 92.28 52727.87 88888.00 2006-11-25 03:19:29.901 329 18174.14 92.25 52728.00 88888.00 2006-11-25 03:19:30.401 329 18174.26 92.32 52728.14 88888.00 2006-11-25 03:19:30.901 329 18174.28 92.34 52728.07 88888.00 2006-11-25 03:19:31.401 329 18174.28 92.29 52728.04 88888.00 2006-11-25 03:19:31.901 329 18174.34 92.28 52728.05 88888.00 2006-11-25 03:19:32.401 329 18174.29 92.32 52728.06 88888.00 2006-11-25 03:19:32.901 329 18174.24 92.35 52728.16 88888.00 2006-11-25 03:19:33.401 329 18174.19 92.41 52728.12 88888.00 2006-11-25 03:19:33.901 329 18174.19 92.44 52728.02 88888.00 2006-11-25 03:19:34.401 329 18174.22 92.43 52727.94 88888.00 2006-11-25 03:19:34.901 329 18174.23 92.52 52728.08 88888.00 2006-11-25 03:19:35.401 329 18174.32 92.53 52728.02 88888.00 2006-11-25 03:19:35.901 329 18174.37 92.43 52727.95 88888.00 2006-11-25 03:19:36.401 329 18174.38 92.44 52727.93 88888.00 2006-11-25 03:19:36.901 329 18174.37 92.39 52727.83 88888.00 2006-11-25 03:19:37.401 329 18174.43 92.34 52727.88 88888.00 2006-11-25 03:19:37.901 329 18174.37 92.35 52727.80 88888.00 2006-11-25 03:19:38.401 329 18174.47 92.44 52727.82 88888.00 2006-11-25 03:19:38.901 329 18174.58 92.37 52727.77 88888.00 2006-11-25 03:19:39.401 329 18174.65 92.31 52727.69 88888.00 2006-11-25 03:19:39.901 329 18174.62 92.26 52727.60 88888.00 2006-11-25 03:19:40.401 329 18174.62 92.19 52727.70 88888.00 2006-11-25 03:19:40.901 329 18174.40 92.28 52727.61 88888.00 2006-11-25 03:19:41.401 329 18174.49 92.33 52727.48 88888.00 2006-11-25 03:19:41.901 329 18174.50 92.33 52727.47 88888.00 2006-11-25 03:19:42.401 329 18174.47 92.34 52727.56 88888.00 2006-11-25 03:19:42.901 329 18174.58 92.36 52727.52 88888.00 2006-11-25 03:19:43.401 329 18174.48 92.21 52727.47 88888.00 2006-11-25 03:19:43.901 329 18174.38 92.24 52727.46 88888.00 2006-11-25 03:19:44.401 329 18174.45 92.36 52727.53 88888.00 2006-11-25 03:19:44.901 329 18174.53 92.39 52727.60 88888.00 2006-11-25 03:19:45.401 329 18174.62 92.30 52727.59 88888.00 2006-11-25 03:19:45.901 329 18174.58 92.23 52727.62 88888.00 2006-11-25 03:19:46.401 329 18174.67 92.29 52727.64 88888.00 2006-11-25 03:19:46.901 329 18174.67 92.26 52727.70 88888.00 2006-11-25 03:19:47.401 329 18174.68 92.28 52727.77 88888.00 2006-11-25 03:19:47.901 329 18174.71 92.23 52727.75 88888.00 2006-11-25 03:19:48.401 329 18174.68 92.26 52727.70 88888.00 2006-11-25 03:19:48.901 329 18174.64 92.28 52727.69 88888.00 2006-11-25 03:19:49.401 329 18174.54 92.26 52727.66 88888.00 2006-11-25 03:19:49.901 329 18174.61 92.26 52727.72 88888.00 2006-11-25 03:19:50.401 329 18174.78 92.24 52727.69 88888.00 2006-11-25 03:19:50.901 329 18174.67 92.20 52727.52 88888.00 2006-11-25 03:19:51.401 329 18174.40 92.14 52727.57 88888.00 2006-11-25 03:19:51.901 329 18174.27 92.16 52727.53 88888.00 2006-11-25 03:19:52.401 329 18174.26 92.21 52727.41 88888.00 2006-11-25 03:19:52.901 329 18174.23 92.16 52727.40 88888.00 2006-11-25 03:19:53.401 329 18174.40 92.18 52727.54 88888.00 2006-11-25 03:19:53.901 329 18174.30 92.28 52727.65 88888.00 2006-11-25 03:19:54.401 329 18174.54 92.26 52727.52 88888.00 2006-11-25 03:19:54.901 329 18174.53 92.25 52727.55 88888.00 2006-11-25 03:19:55.401 329 18174.43 92.22 52727.57 88888.00 2006-11-25 03:19:55.901 329 18174.36 92.18 52727.75 88888.00 2006-11-25 03:19:56.401 329 18174.38 92.23 52727.79 88888.00 2006-11-25 03:19:56.901 329 18174.41 92.23 52727.78 88888.00 2006-11-25 03:19:57.401 329 18174.41 92.29 52727.67 88888.00 2006-11-25 03:19:57.901 329 18174.37 92.29 52727.58 88888.00 2006-11-25 03:19:58.401 329 18174.39 92.32 52727.57 88888.00 2006-11-25 03:19:58.901 329 18174.41 92.18 52727.46 88888.00 2006-11-25 03:19:59.401 329 18174.50 92.06 52727.49 88888.00 2006-11-25 03:19:59.901 329 18174.50 92.08 52727.53 88888.00 2006-11-25 03:20:00.401 329 18174.68 92.10 52727.53 88888.00 2006-11-25 03:20:00.901 329 18174.70 92.14 52727.65 88888.00 2006-11-25 03:20:01.401 329 18174.51 92.13 52727.67 88888.00 2006-11-25 03:20:01.901 329 18174.40 92.09 52727.68 88888.00 2006-11-25 03:20:02.401 329 18174.59 92.15 52727.67 88888.00 2006-11-25 03:20:02.901 329 18174.68 92.28 52727.75 88888.00 2006-11-25 03:20:03.401 329 18174.55 92.13 52727.77 88888.00 2006-11-25 03:20:03.901 329 18174.21 92.06 52727.77 88888.00 2006-11-25 03:20:04.401 329 18174.25 92.11 52727.71 88888.00 2006-11-25 03:20:04.901 329 18174.28 92.13 52727.61 88888.00 2006-11-25 03:20:05.401 329 18174.28 92.05 52727.49 88888.00 2006-11-25 03:20:05.901 329 18174.29 91.96 52727.55 88888.00 2006-11-25 03:20:06.401 329 18174.35 92.03 52727.56 88888.00 2006-11-25 03:20:06.901 329 18174.54 92.04 52727.71 88888.00 2006-11-25 03:20:07.401 329 18174.61 92.07 52727.73 88888.00 2006-11-25 03:20:07.901 329 18174.62 92.08 52727.67 88888.00 2006-11-25 03:20:08.401 329 18174.66 92.11 52727.66 88888.00 2006-11-25 03:20:08.901 329 18174.67 92.15 52727.67 88888.00 2006-11-25 03:20:09.401 329 18174.58 92.14 52727.68 88888.00 2006-11-25 03:20:09.901 329 18174.50 92.17 52727.60 88888.00 2006-11-25 03:20:10.401 329 18174.68 92.13 52727.59 88888.00 2006-11-25 03:20:10.901 329 18174.79 92.09 52727.61 88888.00 2006-11-25 03:20:11.401 329 18174.91 92.13 52727.62 88888.00 2006-11-25 03:20:11.901 329 18175.03 92.15 52727.70 88888.00 2006-11-25 03:20:12.401 329 18174.92 92.16 52727.69 88888.00 2006-11-25 03:20:12.901 329 18174.73 92.14 52727.73 88888.00 2006-11-25 03:20:13.401 329 18174.59 92.14 52727.67 88888.00 2006-11-25 03:20:13.901 329 18174.76 92.14 52727.55 88888.00 2006-11-25 03:20:14.401 329 18174.73 92.14 52727.60 88888.00 2006-11-25 03:20:14.901 329 18174.43 92.21 52727.72 88888.00 2006-11-25 03:20:15.401 329 18174.27 92.15 52727.73 88888.00 2006-11-25 03:20:15.901 329 18174.34 92.09 52727.69 88888.00 2006-11-25 03:20:16.401 329 18174.30 92.12 52727.76 88888.00 2006-11-25 03:20:16.901 329 18174.34 92.13 52727.78 88888.00 2006-11-25 03:20:17.401 329 18174.39 92.06 52727.87 88888.00 2006-11-25 03:20:17.901 329 18174.59 92.11 52727.81 88888.00 2006-11-25 03:20:18.401 329 18174.40 92.11 52727.89 88888.00 2006-11-25 03:20:18.901 329 18174.40 92.09 52727.95 88888.00 2006-11-25 03:20:19.401 329 18174.40 92.09 52727.85 88888.00 2006-11-25 03:20:19.901 329 18174.30 92.10 52727.83 88888.00 2006-11-25 03:20:20.401 329 18174.29 92.10 52727.73 88888.00 2006-11-25 03:20:20.901 329 18174.23 92.12 52727.70 88888.00 2006-11-25 03:20:21.401 329 18174.17 92.13 52727.72 88888.00 2006-11-25 03:20:21.901 329 18174.12 92.09 52727.65 88888.00 2006-11-25 03:20:22.401 329 18174.27 92.12 52727.67 88888.00 2006-11-25 03:20:22.901 329 18174.33 92.10 52727.70 88888.00 2006-11-25 03:20:23.401 329 18174.28 92.08 52727.80 88888.00 2006-11-25 03:20:23.901 329 18174.26 92.06 52727.58 88888.00 2006-11-25 03:20:24.401 329 18174.25 92.06 52727.61 88888.00 2006-11-25 03:20:24.901 329 18174.34 92.08 52727.60 88888.00 2006-11-25 03:20:25.401 329 18174.27 92.06 52727.65 88888.00 2006-11-25 03:20:25.901 329 18174.27 91.97 52727.64 88888.00 2006-11-25 03:20:26.401 329 18174.41 91.97 52727.52 88888.00 2006-11-25 03:20:26.901 329 18174.47 92.08 52727.45 88888.00 2006-11-25 03:20:27.401 329 18174.37 92.19 52727.46 88888.00 2006-11-25 03:20:27.901 329 18174.32 92.13 52727.47 88888.00 2006-11-25 03:20:28.401 329 18174.34 92.11 52727.56 88888.00 2006-11-25 03:20:28.901 329 18174.47 92.13 52727.57 88888.00 2006-11-25 03:20:29.401 329 18174.34 92.10 52727.50 88888.00 2006-11-25 03:20:29.901 329 18174.32 92.16 52727.54 88888.00 2006-11-25 03:20:30.401 329 18174.40 92.23 52727.61 88888.00 2006-11-25 03:20:30.901 329 18174.49 92.09 52727.62 88888.00 2006-11-25 03:20:31.401 329 18174.32 92.00 52727.66 88888.00 2006-11-25 03:20:31.901 329 18174.35 92.03 52727.60 88888.00 2006-11-25 03:20:32.401 329 18174.32 92.11 52727.65 88888.00 2006-11-25 03:20:32.901 329 18174.28 92.08 52727.69 88888.00 2006-11-25 03:20:33.401 329 18174.37 92.07 52727.73 88888.00 2006-11-25 03:20:33.901 329 18174.28 92.14 52727.67 88888.00 2006-11-25 03:20:34.401 329 18174.27 92.15 52727.57 88888.00 2006-11-25 03:20:34.901 329 18174.33 92.12 52727.48 88888.00 2006-11-25 03:20:35.401 329 18174.61 92.08 52727.61 88888.00 2006-11-25 03:20:35.901 329 18174.66 92.11 52727.72 88888.00 2006-11-25 03:20:36.401 329 18174.50 92.08 52727.73 88888.00 2006-11-25 03:20:36.901 329 18174.39 92.10 52727.75 88888.00 2006-11-25 03:20:37.401 329 18174.33 92.15 52727.73 88888.00 2006-11-25 03:20:37.901 329 18174.27 92.21 52727.75 88888.00 2006-11-25 03:20:38.401 329 18174.38 92.23 52727.83 88888.00 2006-11-25 03:20:38.901 329 18174.30 92.13 52727.81 88888.00 2006-11-25 03:20:39.401 329 18174.27 92.13 52727.78 88888.00 2006-11-25 03:20:39.901 329 18174.26 92.07 52727.72 88888.00 2006-11-25 03:20:40.401 329 18174.29 92.08 52727.77 88888.00 2006-11-25 03:20:40.901 329 18174.26 92.10 52727.77 88888.00 2006-11-25 03:20:41.401 329 18174.40 92.14 52727.76 88888.00 2006-11-25 03:20:41.901 329 18174.61 92.14 52727.62 88888.00 2006-11-25 03:20:42.401 329 18174.72 92.16 52727.64 88888.00 2006-11-25 03:20:42.901 329 18174.73 92.16 52727.57 88888.00 2006-11-25 03:20:43.401 329 18174.80 92.15 52727.60 88888.00 2006-11-25 03:20:43.901 329 18174.86 92.13 52727.59 88888.00 2006-11-25 03:20:44.401 329 18174.99 92.10 52727.54 88888.00 2006-11-25 03:20:44.901 329 18174.86 92.02 52727.60 88888.00 2006-11-25 03:20:45.401 329 18174.83 91.99 52727.72 88888.00 2006-11-25 03:20:45.901 329 18174.92 92.07 52727.76 88888.00 2006-11-25 03:20:46.401 329 18174.89 92.13 52727.81 88888.00 2006-11-25 03:20:46.901 329 18174.81 92.14 52727.82 88888.00 2006-11-25 03:20:47.401 329 18174.84 92.16 52727.81 88888.00 2006-11-25 03:20:47.901 329 18174.78 92.12 52727.85 88888.00 2006-11-25 03:20:48.401 329 18174.79 92.12 52727.80 88888.00 2006-11-25 03:20:48.901 329 18174.84 92.13 52727.65 88888.00 2006-11-25 03:20:49.401 329 18174.83 92.17 52727.59 88888.00 2006-11-25 03:20:49.901 329 18174.87 92.22 52727.65 88888.00 2006-11-25 03:20:50.401 329 18174.87 92.18 52727.75 88888.00 2006-11-25 03:20:50.901 329 18174.93 92.10 52727.68 88888.00 2006-11-25 03:20:51.401 329 18174.91 92.08 52727.61 88888.00 2006-11-25 03:20:51.901 329 18174.93 91.97 52727.68 88888.00 2006-11-25 03:20:52.401 329 18174.94 92.06 52727.76 88888.00 2006-11-25 03:20:52.901 329 18175.00 92.12 52727.75 88888.00 2006-11-25 03:20:53.401 329 18175.04 92.12 52727.76 88888.00 2006-11-25 03:20:53.901 329 18174.92 92.09 52727.82 88888.00 2006-11-25 03:20:54.401 329 18174.95 92.00 52727.93 88888.00 2006-11-25 03:20:54.901 329 18174.99 91.99 52727.84 88888.00 2006-11-25 03:20:55.401 329 18174.99 92.03 52727.87 88888.00 2006-11-25 03:20:55.901 329 18175.04 92.03 52727.87 88888.00 2006-11-25 03:20:56.401 329 18174.97 92.00 52727.91 88888.00 2006-11-25 03:20:56.901 329 18174.91 91.96 52727.87 88888.00 2006-11-25 03:20:57.401 329 18175.01 91.96 52727.84 88888.00 2006-11-25 03:20:57.901 329 18175.06 92.01 52727.91 88888.00 2006-11-25 03:20:58.401 329 18175.00 91.99 52727.91 88888.00 2006-11-25 03:20:58.901 329 18175.01 92.01 52727.92 88888.00 2006-11-25 03:20:59.401 329 18175.11 92.00 52727.92 88888.00 2006-11-25 03:20:59.901 329 18175.10 92.04 52727.87 88888.00 2006-11-25 03:21:00.401 329 18175.04 92.02 52727.82 88888.00 2006-11-25 03:21:00.901 329 18175.08 92.03 52727.69 88888.00 2006-11-25 03:21:01.401 329 18175.08 91.99 52727.73 88888.00 2006-11-25 03:21:01.901 329 18174.94 91.99 52727.67 88888.00 2006-11-25 03:21:02.401 329 18175.02 91.91 52727.65 88888.00 2006-11-25 03:21:02.901 329 18175.13 91.88 52727.73 88888.00 2006-11-25 03:21:03.401 329 18175.11 91.94 52727.82 88888.00 2006-11-25 03:21:03.901 329 18175.02 91.98 52727.78 88888.00 2006-11-25 03:21:04.401 329 18175.03 92.02 52727.77 88888.00 2006-11-25 03:21:04.901 329 18175.02 92.00 52727.83 88888.00 2006-11-25 03:21:05.401 329 18175.00 92.00 52727.85 88888.00 2006-11-25 03:21:05.901 329 18175.02 91.99 52727.76 88888.00 2006-11-25 03:21:06.401 329 18175.03 91.98 52727.71 88888.00 2006-11-25 03:21:06.901 329 18175.01 92.01 52727.79 88888.00 2006-11-25 03:21:07.401 329 18175.04 92.02 52727.69 88888.00 2006-11-25 03:21:07.901 329 18174.99 92.06 52727.62 88888.00 2006-11-25 03:21:08.401 329 18175.02 92.00 52727.62 88888.00 2006-11-25 03:21:08.901 329 18175.05 91.98 52727.69 88888.00 2006-11-25 03:21:09.401 329 18175.03 91.98 52727.71 88888.00 2006-11-25 03:21:09.901 329 18175.11 91.91 52727.75 88888.00 2006-11-25 03:21:10.401 329 18175.05 91.84 52727.73 88888.00 2006-11-25 03:21:10.901 329 18175.00 91.83 52727.90 88888.00 2006-11-25 03:21:11.401 329 18175.00 91.86 52727.91 88888.00 2006-11-25 03:21:11.901 329 18174.97 91.86 52727.84 88888.00 2006-11-25 03:21:12.401 329 18174.95 91.81 52727.72 88888.00 2006-11-25 03:21:12.901 329 18175.06 91.79 52727.77 88888.00 2006-11-25 03:21:13.401 329 18175.15 91.82 52727.88 88888.00 2006-11-25 03:21:13.901 329 18175.19 91.83 52727.82 88888.00 2006-11-25 03:21:14.401 329 18175.13 91.86 52727.78 88888.00 2006-11-25 03:21:14.901 329 18175.02 91.90 52727.75 88888.00 2006-11-25 03:21:15.401 329 18174.99 91.82 52727.75 88888.00 2006-11-25 03:21:15.901 329 18174.98 91.83 52727.82 88888.00 2006-11-25 03:21:16.401 329 18175.08 91.84 52727.85 88888.00 2006-11-25 03:21:16.901 329 18175.05 91.84 52727.88 88888.00 2006-11-25 03:21:17.401 329 18175.06 91.85 52727.93 88888.00 2006-11-25 03:21:17.901 329 18175.15 91.82 52727.91 88888.00 2006-11-25 03:21:18.401 329 18175.17 91.82 52727.79 88888.00 2006-11-25 03:21:18.901 329 18175.10 91.85 52727.73 88888.00 2006-11-25 03:21:19.401 329 18175.14 91.82 52727.75 88888.00 2006-11-25 03:21:19.901 329 18175.19 91.75 52727.71 88888.00 2006-11-25 03:21:20.401 329 18175.17 91.76 52727.65 88888.00 2006-11-25 03:21:20.901 329 18175.03 91.81 52727.69 88888.00 2006-11-25 03:21:21.401 329 18175.01 91.73 52727.68 88888.00 2006-11-25 03:21:21.901 329 18175.03 91.67 52727.69 88888.00 2006-11-25 03:21:22.401 329 18175.10 91.71 52727.62 88888.00 2006-11-25 03:21:22.901 329 18175.11 91.71 52727.71 88888.00 2006-11-25 03:21:23.401 329 18175.13 91.62 52727.82 88888.00 2006-11-25 03:21:23.901 329 18175.16 91.62 52727.73 88888.00 2006-11-25 03:21:24.401 329 18175.20 91.64 52727.56 88888.00 2006-11-25 03:21:24.901 329 18175.15 91.59 52727.47 88888.00 2006-11-25 03:21:25.401 329 18175.15 91.59 52727.50 88888.00 2006-11-25 03:21:25.901 329 18175.20 91.59 52727.44 88888.00 2006-11-25 03:21:26.401 329 18175.20 91.61 52727.43 88888.00 2006-11-25 03:21:26.901 329 18175.19 91.53 52727.49 88888.00 2006-11-25 03:21:27.401 329 18175.21 91.59 52727.40 88888.00 2006-11-25 03:21:27.901 329 18175.20 91.67 52727.32 88888.00 2006-11-25 03:21:28.401 329 18175.30 91.71 52727.30 88888.00 2006-11-25 03:21:28.901 329 18175.32 91.65 52727.25 88888.00 2006-11-25 03:21:29.401 329 18175.26 91.61 52727.20 88888.00 2006-11-25 03:21:29.901 329 18175.22 91.63 52727.13 88888.00 2006-11-25 03:21:30.401 329 18175.24 91.64 52727.13 88888.00 2006-11-25 03:21:30.901 329 18175.16 91.67 52727.10 88888.00 2006-11-25 03:21:31.401 329 18175.14 91.61 52727.11 88888.00 2006-11-25 03:21:31.901 329 18175.24 91.58 52727.09 88888.00 2006-11-25 03:21:32.401 329 18175.22 91.56 52727.18 88888.00 2006-11-25 03:21:32.901 329 18175.24 91.56 52727.33 88888.00 2006-11-25 03:21:33.401 329 18175.38 91.54 52727.31 88888.00 2006-11-25 03:21:33.901 329 18175.40 91.55 52727.30 88888.00 2006-11-25 03:21:34.401 329 18175.40 91.59 52727.13 88888.00 2006-11-25 03:21:34.901 329 18175.44 91.64 52727.21 88888.00 2006-11-25 03:21:35.401 329 18175.29 91.59 52727.32 88888.00 2006-11-25 03:21:35.901 329 18175.10 91.58 52727.21 88888.00 2006-11-25 03:21:36.401 329 18175.13 91.64 52727.23 88888.00 2006-11-25 03:21:36.901 329 18175.17 91.59 52727.34 88888.00 2006-11-25 03:21:37.401 329 18175.14 91.59 52727.30 88888.00 2006-11-25 03:21:37.901 329 18175.04 91.58 52727.24 88888.00 2006-11-25 03:21:38.401 329 18175.06 91.54 52727.22 88888.00 2006-11-25 03:21:38.901 329 18175.10 91.65 52727.15 88888.00 2006-11-25 03:21:39.401 329 18175.29 91.69 52727.08 88888.00 2006-11-25 03:21:39.901 329 18175.48 91.70 52727.21 88888.00 2006-11-25 03:21:40.401 329 18175.46 91.70 52727.17 88888.00 2006-11-25 03:21:40.901 329 18175.45 91.75 52727.22 88888.00 2006-11-25 03:21:41.401 329 18175.38 91.70 52727.27 88888.00 2006-11-25 03:21:41.901 329 18175.31 91.62 52727.26 88888.00 2006-11-25 03:21:42.401 329 18175.20 91.58 52727.25 88888.00 2006-11-25 03:21:42.901 329 18175.27 91.65 52727.35 88888.00 2006-11-25 03:21:43.401 329 18175.31 91.62 52727.26 88888.00 2006-11-25 03:21:43.901 329 18175.26 91.62 52727.15 88888.00 2006-11-25 03:21:44.401 329 18175.24 91.58 52727.19 88888.00 2006-11-25 03:21:44.901 329 18175.30 91.54 52727.21 88888.00 2006-11-25 03:21:45.401 329 18175.40 91.52 52727.30 88888.00 2006-11-25 03:21:45.901 329 18175.42 91.53 52727.30 88888.00 2006-11-25 03:21:46.401 329 18175.48 91.63 52727.25 88888.00 2006-11-25 03:21:46.901 329 18175.48 91.57 52727.22 88888.00 2006-11-25 03:21:47.401 329 18175.55 91.52 52727.25 88888.00 2006-11-25 03:21:47.901 329 18175.48 91.61 52727.27 88888.00 2006-11-25 03:21:48.401 329 18175.38 91.64 52727.27 88888.00 2006-11-25 03:21:48.901 329 18175.34 91.62 52727.17 88888.00 2006-11-25 03:21:49.401 329 18175.44 91.59 52727.20 88888.00 2006-11-25 03:21:49.901 329 18175.48 91.63 52727.08 88888.00 2006-11-25 03:21:50.401 329 18175.47 91.57 52727.03 88888.00 2006-11-25 03:21:50.901 329 18175.49 91.51 52727.07 88888.00 2006-11-25 03:21:51.401 329 18175.58 91.52 52727.11 88888.00 2006-11-25 03:21:51.901 329 18175.69 91.57 52727.23 88888.00 2006-11-25 03:21:52.401 329 18175.59 91.63 52727.21 88888.00 2006-11-25 03:21:52.901 329 18175.43 91.64 52727.25 88888.00 2006-11-25 03:21:53.401 329 18175.43 91.59 52727.31 88888.00 2006-11-25 03:21:53.901 329 18175.49 91.52 52727.23 88888.00 2006-11-25 03:21:54.401 329 18175.37 91.42 52727.14 88888.00 2006-11-25 03:21:54.901 329 18175.59 91.47 52727.09 88888.00 2006-11-25 03:21:55.401 329 18175.60 91.52 52727.12 88888.00 2006-11-25 03:21:55.901 329 18175.51 91.53 52727.12 88888.00 2006-11-25 03:21:56.401 329 18175.51 91.54 52727.08 88888.00 2006-11-25 03:21:56.901 329 18175.42 91.66 52727.01 88888.00 2006-11-25 03:21:57.401 329 18175.40 91.80 52726.92 88888.00 2006-11-25 03:21:57.901 329 18175.45 91.89 52726.97 88888.00 2006-11-25 03:21:58.401 329 18175.56 91.85 52727.04 88888.00 2006-11-25 03:21:58.901 329 18175.57 91.69 52727.09 88888.00 2006-11-25 03:21:59.401 329 18175.57 91.63 52726.99 88888.00 2006-11-25 03:21:59.901 329 18175.51 91.55 52726.97 88888.00 2006-11-25 03:22:00.401 329 18175.59 91.56 52726.90 88888.00 2006-11-25 03:22:00.901 329 18175.62 91.58 52726.96 88888.00 2006-11-25 03:22:01.401 329 18175.53 91.68 52726.97 88888.00 2006-11-25 03:22:01.901 329 18175.43 91.61 52726.99 88888.00 2006-11-25 03:22:02.401 329 18175.43 91.54 52726.99 88888.00 2006-11-25 03:22:02.901 329 18175.52 91.50 52727.07 88888.00 2006-11-25 03:22:03.401 329 18175.57 91.52 52727.06 88888.00 2006-11-25 03:22:03.901 329 18175.55 91.53 52726.97 88888.00 2006-11-25 03:22:04.401 329 18175.60 91.52 52726.92 88888.00 2006-11-25 03:22:04.901 329 18175.51 91.55 52726.92 88888.00 2006-11-25 03:22:05.401 329 18175.40 91.48 52726.97 88888.00 2006-11-25 03:22:05.901 329 18175.45 91.49 52726.95 88888.00 2006-11-25 03:22:06.401 329 18175.45 91.52 52726.98 88888.00 2006-11-25 03:22:06.901 329 18175.48 91.56 52726.97 88888.00 2006-11-25 03:22:07.401 329 18175.57 91.63 52726.95 88888.00 2006-11-25 03:22:07.901 329 18175.55 91.65 52726.94 88888.00 2006-11-25 03:22:08.401 329 18175.53 91.54 52726.92 88888.00 2006-11-25 03:22:08.901 329 18175.49 91.46 52726.94 88888.00 2006-11-25 03:22:09.401 329 18175.46 91.43 52727.06 88888.00 2006-11-25 03:22:09.901 329 18175.48 91.41 52727.10 88888.00 2006-11-25 03:22:10.401 329 18175.43 91.44 52727.04 88888.00 2006-11-25 03:22:10.901 329 18175.52 91.48 52727.09 88888.00 2006-11-25 03:22:11.401 329 18175.52 91.42 52727.11 88888.00 2006-11-25 03:22:11.901 329 18175.53 91.40 52726.89 88888.00 2006-11-25 03:22:12.401 329 18175.53 91.30 52726.92 88888.00 2006-11-25 03:22:12.901 329 18175.51 91.25 52726.99 88888.00 2006-11-25 03:22:13.401 329 18175.52 91.21 52726.95 88888.00 2006-11-25 03:22:13.901 329 18175.47 91.21 52726.91 88888.00 2006-11-25 03:22:14.401 329 18175.54 91.09 52726.87 88888.00 2006-11-25 03:22:14.901 329 18175.55 91.04 52726.86 88888.00 2006-11-25 03:22:15.401 329 18175.59 91.05 52726.84 88888.00 2006-11-25 03:22:15.901 329 18175.63 91.09 52726.89 88888.00 2006-11-25 03:22:16.401 329 18175.60 91.17 52726.98 88888.00 2006-11-25 03:22:16.901 329 18175.58 91.14 52726.89 88888.00 2006-11-25 03:22:17.401 329 18175.69 91.10 52726.90 88888.00 2006-11-25 03:22:17.901 329 18175.74 91.01 52726.80 88888.00 2006-11-25 03:22:18.401 329 18175.59 91.00 52726.72 88888.00 2006-11-25 03:22:18.901 329 18175.43 90.95 52726.65 88888.00 2006-11-25 03:22:19.401 329 18175.34 90.86 52726.66 88888.00 2006-11-25 03:22:19.901 329 18175.36 90.82 52726.76 88888.00 2006-11-25 03:22:20.401 329 18175.37 90.84 52726.74 88888.00 2006-11-25 03:22:20.901 329 18175.33 90.91 52726.63 88888.00 2006-11-25 03:22:21.401 329 18175.24 90.88 52726.74 88888.00 2006-11-25 03:22:21.901 329 18175.21 90.85 52726.77 88888.00 2006-11-25 03:22:22.401 329 18175.21 90.76 52726.76 88888.00 2006-11-25 03:22:22.901 329 18175.24 90.81 52726.67 88888.00 2006-11-25 03:22:23.401 329 18175.27 90.71 52726.63 88888.00 2006-11-25 03:22:23.901 329 18175.29 90.73 52726.59 88888.00 2006-11-25 03:22:24.401 329 18175.22 90.79 52726.62 88888.00 2006-11-25 03:22:24.901 329 18175.15 90.82 52726.56 88888.00 2006-11-25 03:22:25.401 329 18175.12 90.75 52726.60 88888.00 2006-11-25 03:22:25.901 329 18175.02 90.66 52726.56 88888.00 2006-11-25 03:22:26.401 329 18175.02 90.48 52726.53 88888.00 2006-11-25 03:22:26.901 329 18175.02 90.49 52726.54 88888.00 2006-11-25 03:22:27.401 329 18175.09 90.46 52726.44 88888.00 2006-11-25 03:22:27.901 329 18175.02 90.46 52726.38 88888.00 2006-11-25 03:22:28.401 329 18174.99 90.35 52726.38 88888.00 2006-11-25 03:22:28.901 329 18175.01 90.35 52726.39 88888.00 2006-11-25 03:22:29.401 329 18175.01 90.36 52726.44 88888.00 2006-11-25 03:22:29.901 329 18174.97 90.28 52726.50 88888.00 2006-11-25 03:22:30.401 329 18174.98 90.26 52726.56 88888.00 2006-11-25 03:22:30.901 329 18174.89 90.24 52726.66 88888.00 2006-11-25 03:22:31.401 329 18174.88 90.24 52726.51 88888.00 2006-11-25 03:22:31.901 329 18174.98 90.16 52726.39 88888.00 2006-11-25 03:22:32.401 329 18174.98 90.11 52726.43 88888.00 2006-11-25 03:22:32.901 329 18174.98 90.02 52726.38 88888.00 2006-11-25 03:22:33.401 329 18174.98 89.90 52726.33 88888.00 2006-11-25 03:22:33.901 329 18174.97 89.81 52726.32 88888.00 2006-11-25 03:22:34.401 329 18174.89 89.73 52726.33 88888.00 2006-11-25 03:22:34.901 329 18174.97 89.75 52726.28 88888.00 2006-11-25 03:22:35.401 329 18174.97 89.83 52726.29 88888.00 2006-11-25 03:22:35.901 329 18174.90 89.79 52726.29 88888.00 2006-11-25 03:22:36.401 329 18174.80 89.73 52726.30 88888.00 2006-11-25 03:22:36.901 329 18174.84 89.70 52726.24 88888.00 2006-11-25 03:22:37.401 329 18174.90 89.64 52726.17 88888.00 2006-11-25 03:22:37.901 329 18174.93 89.63 52726.06 88888.00 2006-11-25 03:22:38.401 329 18175.08 89.57 52726.14 88888.00 2006-11-25 03:22:38.901 329 18175.17 89.51 52726.14 88888.00 2006-11-25 03:22:39.401 329 18175.10 89.53 52726.05 88888.00 2006-11-25 03:22:39.901 329 18175.11 89.49 52726.09 88888.00 2006-11-25 03:22:40.401 329 18175.03 89.50 52726.10 88888.00 2006-11-25 03:22:40.901 329 18175.08 89.52 52725.98 88888.00 2006-11-25 03:22:41.401 329 18175.01 89.53 52725.84 88888.00 2006-11-25 03:22:41.901 329 18175.02 89.43 52725.93 88888.00 2006-11-25 03:22:42.401 329 18175.12 89.25 52725.99 88888.00 2006-11-25 03:22:42.901 329 18175.10 89.18 52726.03 88888.00 2006-11-25 03:22:43.401 329 18174.95 89.14 52725.97 88888.00 2006-11-25 03:22:43.901 329 18174.91 89.09 52726.04 88888.00 2006-11-25 03:22:44.401 329 18174.87 89.08 52726.04 88888.00 2006-11-25 03:22:44.901 329 18174.94 89.07 52726.03 88888.00 2006-11-25 03:22:45.401 329 18174.92 89.02 52725.97 88888.00 2006-11-25 03:22:45.901 329 18174.77 88.90 52726.07 88888.00 2006-11-25 03:22:46.401 329 18174.97 88.78 52725.95 88888.00 2006-11-25 03:22:46.901 329 18174.90 88.71 52725.80 88888.00 2006-11-25 03:22:47.401 329 18174.76 88.71 52725.78 88888.00 2006-11-25 03:22:47.901 329 18174.97 88.69 52725.75 88888.00 2006-11-25 03:22:48.401 329 18175.01 88.61 52725.76 88888.00 2006-11-25 03:22:48.901 329 18174.97 88.56 52725.71 88888.00 2006-11-25 03:22:49.401 329 18175.05 88.59 52725.71 88888.00 2006-11-25 03:22:49.901 329 18175.01 88.56 52725.64 88888.00 2006-11-25 03:22:50.401 329 18174.82 88.53 52725.71 88888.00 2006-11-25 03:22:50.901 329 18174.79 88.45 52725.83 88888.00 2006-11-25 03:22:51.401 329 18174.86 88.43 52725.78 88888.00 2006-11-25 03:22:51.901 329 18174.93 88.35 52725.71 88888.00 2006-11-25 03:22:52.401 329 18174.94 88.28 52725.69 88888.00 2006-11-25 03:22:52.901 329 18174.78 88.24 52725.62 88888.00 2006-11-25 03:22:53.401 329 18174.76 88.21 52725.58 88888.00 2006-11-25 03:22:53.901 329 18174.91 88.18 52725.63 88888.00 2006-11-25 03:22:54.401 329 18175.05 88.20 52725.51 88888.00 2006-11-25 03:22:54.901 329 18175.06 88.15 52725.40 88888.00 2006-11-25 03:22:55.401 329 18175.05 88.08 52725.44 88888.00 2006-11-25 03:22:55.901 329 18175.10 87.99 52725.55 88888.00 2006-11-25 03:22:56.401 329 18175.09 87.92 52725.55 88888.00 2006-11-25 03:22:56.901 329 18175.05 87.79 52725.55 88888.00 2006-11-25 03:22:57.401 329 18175.09 87.78 52725.55 88888.00 2006-11-25 03:22:57.901 329 18175.15 87.80 52725.40 88888.00 2006-11-25 03:22:58.401 329 18175.12 87.70 52725.21 88888.00 2006-11-25 03:22:58.901 329 18175.16 87.65 52725.25 88888.00 2006-11-25 03:22:59.401 329 18175.15 87.62 52725.29 88888.00 2006-11-25 03:22:59.901 329 18175.30 87.55 52725.36 88888.00 2006-11-25 03:23:00.401 329 18175.34 87.49 52725.37 88888.00 2006-11-25 03:23:00.901 329 18175.37 87.47 52725.29 88888.00 2006-11-25 03:23:01.401 329 18175.41 87.50 52725.28 88888.00 2006-11-25 03:23:01.901 329 18175.38 87.42 52725.28 88888.00 2006-11-25 03:23:02.401 329 18175.42 87.31 52725.22 88888.00 2006-11-25 03:23:02.901 329 18175.40 87.34 52725.28 88888.00 2006-11-25 03:23:03.401 329 18175.40 87.23 52725.21 88888.00 2006-11-25 03:23:03.901 329 18175.38 87.17 52725.12 88888.00 2006-11-25 03:23:04.401 329 18175.35 87.14 52725.02 88888.00 2006-11-25 03:23:04.901 329 18175.30 87.12 52724.95 88888.00 2006-11-25 03:23:05.401 329 18175.29 87.06 52725.01 88888.00 2006-11-25 03:23:05.901 329 18175.45 87.12 52724.99 88888.00 2006-11-25 03:23:06.401 329 18175.45 87.14 52724.79 88888.00 2006-11-25 03:23:06.901 329 18175.51 87.11 52724.70 88888.00 2006-11-25 03:23:07.401 329 18175.56 87.08 52724.88 88888.00 2006-11-25 03:23:07.901 329 18175.57 86.96 52724.95 88888.00 2006-11-25 03:23:08.401 329 18175.56 86.88 52724.90 88888.00 2006-11-25 03:23:08.901 329 18175.48 86.83 52724.83 88888.00 2006-11-25 03:23:09.401 329 18175.57 86.84 52724.79 88888.00 2006-11-25 03:23:09.901 329 18175.69 86.84 52724.71 88888.00 2006-11-25 03:23:10.401 329 18175.71 86.81 52724.70 88888.00 2006-11-25 03:23:10.901 329 18175.63 86.77 52724.79 88888.00 2006-11-25 03:23:11.401 329 18175.56 86.69 52724.82 88888.00 2006-11-25 03:23:11.901 329 18175.51 86.69 52724.66 88888.00 2006-11-25 03:23:12.401 329 18175.46 86.70 52724.70 88888.00 2006-11-25 03:23:12.901 329 18175.42 86.54 52724.66 88888.00 2006-11-25 03:23:13.401 329 18175.45 86.47 52724.64 88888.00 2006-11-25 03:23:13.901 329 18175.47 86.51 52724.62 88888.00 2006-11-25 03:23:14.401 329 18175.43 86.52 52724.57 88888.00 2006-11-25 03:23:14.901 329 18175.46 86.45 52724.45 88888.00 2006-11-25 03:23:15.401 329 18175.49 86.32 52724.40 88888.00 2006-11-25 03:23:15.901 329 18175.51 86.29 52724.42 88888.00 2006-11-25 03:23:16.401 329 18175.54 86.24 52724.42 88888.00 2006-11-25 03:23:16.901 329 18175.57 86.19 52724.33 88888.00 2006-11-25 03:23:17.401 329 18175.64 86.19 52724.29 88888.00 2006-11-25 03:23:17.901 329 18175.62 86.23 52724.29 88888.00 2006-11-25 03:23:18.401 329 18175.68 86.21 52724.28 88888.00 2006-11-25 03:23:18.901 329 18175.76 86.17 52724.34 88888.00 2006-11-25 03:23:19.401 329 18175.75 86.17 52724.32 88888.00 2006-11-25 03:23:19.901 329 18175.68 86.12 52724.39 88888.00 2006-11-25 03:23:20.401 329 18175.70 86.10 52724.34 88888.00 2006-11-25 03:23:20.901 329 18175.69 86.02 52724.30 88888.00 2006-11-25 03:23:21.401 329 18175.65 86.03 52724.23 88888.00 2006-11-25 03:23:21.901 329 18175.63 85.99 52724.15 88888.00 2006-11-25 03:23:22.401 329 18175.73 85.98 52724.20 88888.00 2006-11-25 03:23:22.901 329 18175.82 85.94 52724.19 88888.00 2006-11-25 03:23:23.401 329 18175.89 85.92 52724.21 88888.00 2006-11-25 03:23:23.901 329 18175.89 85.86 52724.32 88888.00 2006-11-25 03:23:24.401 329 18175.85 85.77 52724.34 88888.00 2006-11-25 03:23:24.901 329 18175.88 85.79 52724.36 88888.00 2006-11-25 03:23:25.401 329 18175.92 85.81 52724.29 88888.00 2006-11-25 03:23:25.901 329 18175.84 85.85 52724.34 88888.00 2006-11-25 03:23:26.401 329 18175.81 85.88 52724.39 88888.00 2006-11-25 03:23:26.901 329 18175.85 85.96 52724.40 88888.00 2006-11-25 03:23:27.401 329 18175.81 85.98 52724.37 88888.00 2006-11-25 03:23:27.901 329 18175.95 85.94 52724.35 88888.00 2006-11-25 03:23:28.401 329 18175.95 85.96 52724.46 88888.00 2006-11-25 03:23:28.901 329 18175.91 85.96 52724.44 88888.00 2006-11-25 03:23:29.401 329 18175.80 85.91 52724.42 88888.00 2006-11-25 03:23:29.901 329 18175.77 85.90 52724.46 88888.00 2006-11-25 03:23:30.401 329 18175.73 85.94 52724.54 88888.00 2006-11-25 03:23:30.901 329 18175.80 85.98 52724.55 88888.00 2006-11-25 03:23:31.401 329 18175.75 86.01 52724.60 88888.00 2006-11-25 03:23:31.901 329 18175.79 85.96 52724.68 88888.00 2006-11-25 03:23:32.401 329 18175.95 85.87 52724.68 88888.00 2006-11-25 03:23:32.901 329 18176.07 85.88 52724.73 88888.00 2006-11-25 03:23:33.401 329 18175.90 85.98 52724.67 88888.00 2006-11-25 03:23:33.901 329 18175.87 86.08 52724.56 88888.00 2006-11-25 03:23:34.401 329 18176.03 86.11 52724.70 88888.00 2006-11-25 03:23:34.901 329 18176.01 86.08 52724.86 88888.00 2006-11-25 03:23:35.401 329 18176.06 86.02 52724.85 88888.00 2006-11-25 03:23:35.901 329 18175.98 85.99 52724.83 88888.00 2006-11-25 03:23:36.401 329 18175.99 85.98 52724.85 88888.00 2006-11-25 03:23:36.901 329 18176.06 85.97 52724.87 88888.00 2006-11-25 03:23:37.401 329 18175.98 85.86 52724.98 88888.00 2006-11-25 03:23:37.901 329 18176.01 85.83 52724.90 88888.00 2006-11-25 03:23:38.401 329 18176.01 85.87 52724.87 88888.00 2006-11-25 03:23:38.901 329 18175.93 85.73 52724.97 88888.00 2006-11-25 03:23:39.401 329 18175.96 85.66 52724.94 88888.00 2006-11-25 03:23:39.901 329 18176.06 85.72 52724.95 88888.00 2006-11-25 03:23:40.401 329 18175.86 85.77 52725.06 88888.00 2006-11-25 03:23:40.901 329 18175.64 85.77 52725.22 88888.00 2006-11-25 03:23:41.401 329 18175.59 85.79 52725.33 88888.00 2006-11-25 03:23:41.901 329 18175.68 85.81 52725.28 88888.00 2006-11-25 03:23:42.401 329 18175.68 85.72 52725.31 88888.00 2006-11-25 03:23:42.901 329 18175.65 85.65 52725.28 88888.00 2006-11-25 03:23:43.401 329 18175.73 85.68 52725.33 88888.00 2006-11-25 03:23:43.901 329 18175.65 85.66 52725.39 88888.00 2006-11-25 03:23:44.401 329 18175.54 85.58 52725.29 88888.00 2006-11-25 03:23:44.901 329 18175.51 85.63 52725.34 88888.00 2006-11-25 03:23:45.401 329 18175.45 85.75 52725.27 88888.00 2006-11-25 03:23:45.901 329 18175.56 85.75 52725.23 88888.00 2006-11-25 03:23:46.401 329 18175.64 85.73 52725.22 88888.00 2006-11-25 03:23:46.901 329 18175.57 85.72 52725.20 88888.00 2006-11-25 03:23:47.401 329 18175.56 85.75 52725.18 88888.00 2006-11-25 03:23:47.901 329 18175.64 85.77 52725.22 88888.00 2006-11-25 03:23:48.401 329 18175.74 85.81 52725.25 88888.00 2006-11-25 03:23:48.901 329 18175.79 85.86 52725.37 88888.00 2006-11-25 03:23:49.401 329 18175.73 85.88 52725.46 88888.00 2006-11-25 03:23:49.901 329 18175.71 85.86 52725.40 88888.00 2006-11-25 03:23:50.401 329 18175.82 85.81 52725.36 88888.00 2006-11-25 03:23:50.901 329 18175.96 85.78 52725.39 88888.00 2006-11-25 03:23:51.401 329 18175.85 85.85 52725.34 88888.00 2006-11-25 03:23:51.901 329 18175.78 85.91 52725.34 88888.00 2006-11-25 03:23:52.401 329 18175.77 85.88 52725.48 88888.00 2006-11-25 03:23:52.901 329 18175.60 85.84 52725.44 88888.00 2006-11-25 03:23:53.401 329 18175.56 85.94 52725.47 88888.00 2006-11-25 03:23:53.901 329 18175.53 85.92 52725.48 88888.00 2006-11-25 03:23:54.401 329 18175.46 85.80 52725.41 88888.00 2006-11-25 03:23:54.901 329 18175.52 85.83 52725.46 88888.00 2006-11-25 03:23:55.401 329 18175.56 85.89 52725.47 88888.00 2006-11-25 03:23:55.901 329 18175.53 85.94 52725.46 88888.00 2006-11-25 03:23:56.401 329 18175.53 85.92 52725.31 88888.00 2006-11-25 03:23:56.901 329 18175.46 85.90 52725.36 88888.00 2006-11-25 03:23:57.401 329 18175.26 85.95 52725.38 88888.00 2006-11-25 03:23:57.901 329 18175.03 85.94 52725.40 88888.00 2006-11-25 03:23:58.401 329 18175.09 85.82 52725.47 88888.00 2006-11-25 03:23:58.901 329 18175.11 85.78 52725.43 88888.00 2006-11-25 03:23:59.401 329 18174.94 85.81 52725.37 88888.00 2006-11-25 03:23:59.901 329 18174.82 85.97 52725.41 88888.00 2006-11-25 03:24:00.401 329 18174.84 85.94 52725.33 88888.00 2006-11-25 03:24:00.901 329 18174.88 85.89 52725.23 88888.00 2006-11-25 03:24:01.401 329 18174.90 85.84 52725.13 88888.00 2006-11-25 03:24:01.901 329 18174.84 85.87 52725.11 88888.00 2006-11-25 03:24:02.401 329 18174.81 85.87 52725.20 88888.00 2006-11-25 03:24:02.901 329 18174.87 85.81 52725.23 88888.00 2006-11-25 03:24:03.401 329 18174.87 85.79 52725.17 88888.00 2006-11-25 03:24:03.901 329 18174.99 85.75 52725.10 88888.00 2006-11-25 03:24:04.401 329 18174.69 85.69 52724.98 88888.00 2006-11-25 03:24:04.901 329 18174.59 85.68 52724.89 88888.00 2006-11-25 03:24:05.401 329 18174.45 85.71 52724.86 88888.00 2006-11-25 03:24:05.901 329 18174.33 85.69 52724.93 88888.00 2006-11-25 03:24:06.401 329 18174.29 85.65 52724.95 88888.00 2006-11-25 03:24:06.901 329 18174.59 85.63 52724.79 88888.00 2006-11-25 03:24:07.401 329 18174.79 85.66 52724.77 88888.00 2006-11-25 03:24:07.901 329 18174.58 85.78 52724.68 88888.00 2006-11-25 03:24:08.401 329 18174.39 85.78 52724.73 88888.00 2006-11-25 03:24:08.901 329 18174.37 85.79 52724.74 88888.00 2006-11-25 03:24:09.401 329 18174.35 85.86 52724.77 88888.00 2006-11-25 03:24:09.901 329 18174.32 85.90 52724.82 88888.00 2006-11-25 03:24:10.401 329 18174.51 85.97 52724.79 88888.00 2006-11-25 03:24:10.901 329 18174.61 86.04 52724.63 88888.00 2006-11-25 03:24:11.401 329 18174.44 86.07 52724.55 88888.00 2006-11-25 03:24:11.901 329 18174.33 86.05 52724.51 88888.00 2006-11-25 03:24:12.401 329 18174.29 86.05 52724.55 88888.00 2006-11-25 03:24:12.901 329 18174.41 86.10 52724.48 88888.00 2006-11-25 03:24:13.401 329 18174.65 86.16 52724.39 88888.00 2006-11-25 03:24:13.901 329 18174.87 86.19 52724.32 88888.00 2006-11-25 03:24:14.401 329 18174.83 86.14 52724.41 88888.00 2006-11-25 03:24:14.901 329 18174.81 86.13 52724.37 88888.00 2006-11-25 03:24:15.401 329 18174.90 86.13 52724.35 88888.00 2006-11-25 03:24:15.901 329 18174.75 86.11 52724.37 88888.00 2006-11-25 03:24:16.401 329 18174.53 86.14 52724.42 88888.00 2006-11-25 03:24:16.901 329 18174.55 86.17 52724.41 88888.00 2006-11-25 03:24:17.401 329 18174.45 86.11 52724.37 88888.00 2006-11-25 03:24:17.901 329 18174.36 86.10 52724.34 88888.00 2006-11-25 03:24:18.401 329 18174.37 86.14 52724.36 88888.00 2006-11-25 03:24:18.901 329 18174.44 86.17 52724.44 88888.00 2006-11-25 03:24:19.401 329 18174.66 86.11 52724.34 88888.00 2006-11-25 03:24:19.901 329 18174.66 86.00 52724.32 88888.00 2006-11-25 03:24:20.401 329 18174.40 86.07 52724.32 88888.00 2006-11-25 03:24:20.901 329 18174.36 86.05 52724.34 88888.00 2006-11-25 03:24:21.401 329 18174.45 86.02 52724.27 88888.00 2006-11-25 03:24:21.901 329 18174.64 86.05 52724.34 88888.00 2006-11-25 03:24:22.401 329 18174.83 85.96 52724.34 88888.00 2006-11-25 03:24:22.901 329 18174.94 86.00 52724.33 88888.00 2006-11-25 03:24:23.401 329 18175.03 86.18 52724.29 88888.00 2006-11-25 03:24:23.901 329 18175.17 86.20 52724.28 88888.00 2006-11-25 03:24:24.401 329 18175.27 86.24 52724.28 88888.00 2006-11-25 03:24:24.901 329 18175.29 86.28 52724.24 88888.00 2006-11-25 03:24:25.401 329 18175.25 86.32 52724.18 88888.00 2006-11-25 03:24:25.901 329 18175.36 86.38 52724.16 88888.00 2006-11-25 03:24:26.401 329 18175.40 86.30 52724.07 88888.00 2006-11-25 03:24:26.901 329 18175.49 86.36 52724.07 88888.00 2006-11-25 03:24:27.401 329 18175.59 86.50 52724.17 88888.00 2006-11-25 03:24:27.901 329 18175.63 86.55 52724.24 88888.00 2006-11-25 03:24:28.401 329 18175.93 86.51 52724.13 88888.00 2006-11-25 03:24:28.901 329 18175.98 86.53 52724.21 88888.00 2006-11-25 03:24:29.401 329 18175.81 86.49 52724.30 88888.00 2006-11-25 03:24:29.901 329 18175.90 86.51 52724.35 88888.00 2006-11-25 03:24:30.401 329 18176.03 86.53 52724.37 88888.00 2006-11-25 03:24:30.901 329 18176.24 86.52 52724.36 88888.00 2006-11-25 03:24:31.401 329 18176.43 86.43 52724.32 88888.00 2006-11-25 03:24:31.901 329 18176.63 86.47 52724.31 88888.00 2006-11-25 03:24:32.401 329 18176.58 86.52 52724.30 88888.00 2006-11-25 03:24:32.901 329 18176.62 86.50 52724.31 88888.00 2006-11-25 03:24:33.401 329 18176.65 86.46 52724.18 88888.00 2006-11-25 03:24:33.901 329 18176.68 86.46 52723.97 88888.00 2006-11-25 03:24:34.401 329 18176.84 86.40 52723.98 88888.00 2006-11-25 03:24:34.901 329 18176.89 86.33 52724.07 88888.00 2006-11-25 03:24:35.401 329 18176.76 86.22 52724.11 88888.00 2006-11-25 03:24:35.901 329 18176.75 86.24 52724.18 88888.00 2006-11-25 03:24:36.401 329 18176.89 86.26 52724.10 88888.00 2006-11-25 03:24:36.901 329 18176.98 86.21 52724.08 88888.00 2006-11-25 03:24:37.401 329 18176.96 86.19 52724.10 88888.00 2006-11-25 03:24:37.901 329 18176.98 86.18 52723.98 88888.00 2006-11-25 03:24:38.401 329 18176.97 86.12 52723.93 88888.00 2006-11-25 03:24:38.901 329 18176.92 86.04 52723.87 88888.00 2006-11-25 03:24:39.401 329 18176.94 86.04 52723.79 88888.00 2006-11-25 03:24:39.901 329 18177.01 86.07 52723.77 88888.00 2006-11-25 03:24:40.401 329 18177.00 85.98 52723.82 88888.00 2006-11-25 03:24:40.901 329 18176.96 85.91 52723.78 88888.00 2006-11-25 03:24:41.401 329 18177.06 85.91 52723.82 88888.00 2006-11-25 03:24:41.901 329 18177.16 85.90 52723.76 88888.00 2006-11-25 03:24:42.401 329 18177.17 85.85 52723.72 88888.00 2006-11-25 03:24:42.901 329 18177.20 85.83 52723.82 88888.00 2006-11-25 03:24:43.401 329 18177.18 85.79 52723.82 88888.00 2006-11-25 03:24:43.901 329 18177.14 85.76 52723.66 88888.00 2006-11-25 03:24:44.401 329 18177.21 85.79 52723.55 88888.00 2006-11-25 03:24:44.901 329 18177.23 85.72 52723.51 88888.00 2006-11-25 03:24:45.401 329 18177.27 85.71 52723.62 88888.00 2006-11-25 03:24:45.901 329 18177.22 85.68 52723.73 88888.00 2006-11-25 03:24:46.401 329 18177.32 85.66 52723.72 88888.00 2006-11-25 03:24:46.901 329 18177.30 85.68 52723.60 88888.00 2006-11-25 03:24:47.401 329 18177.17 85.74 52723.49 88888.00 2006-11-25 03:24:47.901 329 18177.07 85.76 52723.50 88888.00 2006-11-25 03:24:48.401 329 18177.32 85.68 52723.60 88888.00 2006-11-25 03:24:48.901 329 18177.41 85.68 52723.62 88888.00 2006-11-25 03:24:49.401 329 18177.31 85.63 52723.60 88888.00 2006-11-25 03:24:49.901 329 18177.27 85.55 52723.63 88888.00 2006-11-25 03:24:50.401 329 18177.23 85.56 52723.72 88888.00 2006-11-25 03:24:50.901 329 18177.31 85.59 52723.66 88888.00 2006-11-25 03:24:51.401 329 18177.31 85.57 52723.65 88888.00 2006-11-25 03:24:51.901 329 18177.63 85.63 52723.69 88888.00 2006-11-25 03:24:52.401 329 18177.58 85.58 52723.62 88888.00 2006-11-25 03:24:52.901 329 18177.53 85.56 52723.64 88888.00 2006-11-25 03:24:53.401 329 18177.52 85.56 52723.76 88888.00 2006-11-25 03:24:53.901 329 18177.29 85.68 52723.84 88888.00 2006-11-25 03:24:54.401 329 18177.09 85.68 52723.92 88888.00 2006-11-25 03:24:54.901 329 18177.25 85.65 52723.87 88888.00 2006-11-25 03:24:55.401 329 18177.43 85.57 52723.79 88888.00 2006-11-25 03:24:55.901 329 18177.25 85.52 52723.66 88888.00 2006-11-25 03:24:56.401 329 18177.23 85.47 52723.71 88888.00 2006-11-25 03:24:56.901 329 18177.36 85.46 52723.82 88888.00 2006-11-25 03:24:57.401 329 18177.41 85.40 52723.86 88888.00 2006-11-25 03:24:57.901 329 18177.40 85.45 52723.93 88888.00 2006-11-25 03:24:58.401 329 18177.41 85.55 52723.93 88888.00 2006-11-25 03:24:58.901 329 18177.32 85.56 52723.81 88888.00 2006-11-25 03:24:59.401 329 18177.37 85.57 52723.84 88888.00 2006-11-25 03:24:59.901 329 18177.31 85.50 52723.85 88888.00 2006-11-25 03:25:00.401 329 18177.40 85.54 52723.72 88888.00 2006-11-25 03:25:00.901 329 18177.30 85.55 52723.66 88888.00 2006-11-25 03:25:01.401 329 18177.23 85.57 52723.73 88888.00 2006-11-25 03:25:01.901 329 18177.34 85.52 52723.92 88888.00 2006-11-25 03:25:02.401 329 18177.31 85.58 52724.05 88888.00 2006-11-25 03:25:02.901 329 18177.29 85.58 52724.10 88888.00 2006-11-25 03:25:03.401 329 18177.36 85.54 52724.18 88888.00 2006-11-25 03:25:03.901 329 18177.41 85.53 52724.16 88888.00 2006-11-25 03:25:04.401 329 18177.36 85.54 52724.09 88888.00 2006-11-25 03:25:04.901 329 18177.31 85.51 52723.97 88888.00 2006-11-25 03:25:05.401 329 18177.32 85.40 52723.99 88888.00 2006-11-25 03:25:05.901 329 18177.25 85.37 52723.97 88888.00 2006-11-25 03:25:06.401 329 18177.26 85.37 52723.73 88888.00 2006-11-25 03:25:06.901 329 18177.29 85.38 52723.70 88888.00 2006-11-25 03:25:07.401 329 18177.43 85.38 52723.58 88888.00 2006-11-25 03:25:07.901 329 18177.37 85.26 52723.71 88888.00 2006-11-25 03:25:08.401 329 18177.33 85.28 52723.73 88888.00 2006-11-25 03:25:08.901 329 18177.47 85.32 52723.67 88888.00 2006-11-25 03:25:09.401 329 18177.61 85.33 52723.73 88888.00 2006-11-25 03:25:09.901 329 18177.52 85.35 52723.83 88888.00 2006-11-25 03:25:10.401 329 18177.31 85.31 52723.81 88888.00 2006-11-25 03:25:10.901 329 18177.41 85.21 52723.77 88888.00 2006-11-25 03:25:11.401 329 18177.69 85.16 52723.84 88888.00 2006-11-25 03:25:11.901 329 18177.68 85.17 52723.82 88888.00 2006-11-25 03:25:12.401 329 18177.51 85.15 52723.77 88888.00 2006-11-25 03:25:12.901 329 18177.43 85.15 52723.63 88888.00 2006-11-25 03:25:13.401 329 18177.42 85.13 52723.64 88888.00 2006-11-25 03:25:13.901 329 18177.59 85.08 52723.64 88888.00 2006-11-25 03:25:14.401 329 18177.77 85.13 52723.73 88888.00 2006-11-25 03:25:14.901 329 18177.98 85.10 52723.71 88888.00 2006-11-25 03:25:15.401 329 18177.97 85.04 52723.69 88888.00 2006-11-25 03:25:15.901 329 18177.83 85.04 52723.78 88888.00 2006-11-25 03:25:16.401 329 18177.75 85.04 52723.85 88888.00 2006-11-25 03:25:16.901 329 18177.79 84.99 52723.88 88888.00 2006-11-25 03:25:17.401 329 18177.82 84.99 52723.85 88888.00 2006-11-25 03:25:17.901 329 18177.99 85.05 52723.83 88888.00 2006-11-25 03:25:18.401 329 18178.01 85.01 52723.79 88888.00 2006-11-25 03:25:18.901 329 18178.05 84.94 52723.85 88888.00 2006-11-25 03:25:19.401 329 18177.99 85.00 52723.88 88888.00 2006-11-25 03:25:19.901 329 18178.10 84.91 52723.83 88888.00 2006-11-25 03:25:20.401 329 18178.19 84.86 52723.76 88888.00 2006-11-25 03:25:20.901 329 18178.14 84.92 52723.94 88888.00 2006-11-25 03:25:21.401 329 18178.19 84.91 52723.88 88888.00 2006-11-25 03:25:21.901 329 18178.20 84.87 52723.90 88888.00 2006-11-25 03:25:22.401 329 18178.24 84.90 52724.04 88888.00 2006-11-25 03:25:22.901 329 18178.33 84.85 52724.13 88888.00 2006-11-25 03:25:23.401 329 18178.28 84.86 52724.13 88888.00 2006-11-25 03:25:23.901 329 18178.23 84.89 52724.15 88888.00 2006-11-25 03:25:24.401 329 18178.18 84.91 52724.23 88888.00 2006-11-25 03:25:24.901 329 18178.19 84.83 52724.21 88888.00 2006-11-25 03:25:25.401 329 18178.27 84.79 52724.27 88888.00 2006-11-25 03:25:25.901 329 18178.28 84.83 52724.35 88888.00 2006-11-25 03:25:26.401 329 18178.26 84.88 52724.43 88888.00 2006-11-25 03:25:26.901 329 18178.19 84.86 52724.41 88888.00 2006-11-25 03:25:27.401 329 18178.14 84.86 52724.57 88888.00 2006-11-25 03:25:27.901 329 18178.16 84.90 52724.70 88888.00 2006-11-25 03:25:28.401 329 18178.12 84.97 52724.73 88888.00 2006-11-25 03:25:28.901 329 18177.96 84.95 52724.64 88888.00 2006-11-25 03:25:29.401 329 18177.90 84.97 52724.51 88888.00 2006-11-25 03:25:29.901 329 18177.87 84.94 52724.60 88888.00 2006-11-25 03:25:30.401 329 18177.80 84.88 52724.75 88888.00 2006-11-25 03:25:30.901 329 18177.81 84.87 52724.75 88888.00 2006-11-25 03:25:31.401 329 18177.93 84.87 52724.64 88888.00 2006-11-25 03:25:31.901 329 18178.01 84.67 52724.66 88888.00 2006-11-25 03:25:32.401 329 18177.98 84.53 52724.68 88888.00 2006-11-25 03:25:32.901 329 18177.91 84.48 52724.62 88888.00 2006-11-25 03:25:33.401 329 18177.94 84.49 52724.66 88888.00 2006-11-25 03:25:33.901 329 18177.86 84.49 52724.56 88888.00 2006-11-25 03:25:34.401 329 18177.73 84.54 52724.50 88888.00 2006-11-25 03:25:34.901 329 18177.63 84.61 52724.64 88888.00 2006-11-25 03:25:35.401 329 18177.69 84.55 52724.66 88888.00 2006-11-25 03:25:35.901 329 18177.60 84.51 52724.71 88888.00 2006-11-25 03:25:36.401 329 18177.50 84.53 52724.73 88888.00 2006-11-25 03:25:36.901 329 18177.57 84.50 52724.66 88888.00 2006-11-25 03:25:37.401 329 18177.52 84.54 52724.73 88888.00 2006-11-25 03:25:37.901 329 18177.57 84.47 52724.86 88888.00 2006-11-25 03:25:38.401 329 18177.55 84.46 52724.87 88888.00 2006-11-25 03:25:38.901 329 18177.60 84.50 52724.83 88888.00 2006-11-25 03:25:39.401 329 18177.51 84.47 52724.77 88888.00 2006-11-25 03:25:39.901 329 18177.47 84.41 52724.74 88888.00 2006-11-25 03:25:40.401 329 18177.43 84.38 52724.73 88888.00 2006-11-25 03:25:40.901 329 18177.38 84.35 52724.70 88888.00 2006-11-25 03:25:41.401 329 18177.36 84.30 52724.69 88888.00 2006-11-25 03:25:41.901 329 18177.34 84.25 52724.73 88888.00 2006-11-25 03:25:42.401 329 18177.27 84.25 52724.71 88888.00 2006-11-25 03:25:42.901 329 18177.33 84.28 52724.67 88888.00 2006-11-25 03:25:43.401 329 18177.33 84.20 52724.60 88888.00 2006-11-25 03:25:43.901 329 18177.31 84.20 52724.64 88888.00 2006-11-25 03:25:44.401 329 18177.05 84.15 52724.66 88888.00 2006-11-25 03:25:44.901 329 18176.69 84.09 52724.67 88888.00 2006-11-25 03:25:45.401 329 18176.64 84.09 52724.53 88888.00 2006-11-25 03:25:45.901 329 18176.71 84.04 52724.54 88888.00 2006-11-25 03:25:46.401 329 18176.79 84.02 52724.51 88888.00 2006-11-25 03:25:46.901 329 18176.95 84.02 52724.41 88888.00 2006-11-25 03:25:47.401 329 18177.08 83.89 52724.41 88888.00 2006-11-25 03:25:47.901 329 18176.94 83.87 52724.45 88888.00 2006-11-25 03:25:48.401 329 18176.71 83.96 52724.41 88888.00 2006-11-25 03:25:48.901 329 18176.69 83.98 52724.41 88888.00 2006-11-25 03:25:49.401 329 18176.97 83.92 52724.45 88888.00 2006-11-25 03:25:49.901 329 18176.96 83.97 52724.41 88888.00 2006-11-25 03:25:50.401 329 18176.90 83.94 52724.25 88888.00 2006-11-25 03:25:50.901 329 18176.89 84.02 52724.18 88888.00 2006-11-25 03:25:51.401 329 18176.85 83.99 52724.27 88888.00 2006-11-25 03:25:51.901 329 18176.83 84.01 52724.36 88888.00 2006-11-25 03:25:52.401 329 18176.92 83.97 52724.40 88888.00 2006-11-25 03:25:52.901 329 18176.92 83.95 52724.43 88888.00 2006-11-25 03:25:53.401 329 18176.90 83.99 52724.41 88888.00 2006-11-25 03:25:53.901 329 18176.85 83.88 52724.34 88888.00 2006-11-25 03:25:54.398 329 18176.92 83.81 52724.28 88888.00 2006-11-25 03:25:54.908 329 18176.98 83.92 52724.10 88888.00 2006-11-25 03:25:55.408 329 18176.96 83.85 52724.04 88888.00 2006-11-25 03:25:55.908 329 18176.89 83.75 52724.08 88888.00 2006-11-25 03:25:56.408 329 18176.99 83.73 52724.05 88888.00 2006-11-25 03:25:56.908 329 18176.95 83.65 52724.00 88888.00 2006-11-25 03:25:57.408 329 18177.00 83.59 52724.05 88888.00 2006-11-25 03:25:57.908 329 18177.07 83.52 52724.07 88888.00 2006-11-25 03:25:58.408 329 18177.05 83.47 52724.12 88888.00 2006-11-25 03:25:58.908 329 18176.73 83.40 52724.17 88888.00 2006-11-25 03:25:59.408 329 18176.69 83.44 52724.21 88888.00 2006-11-25 03:25:59.908 329 18176.68 83.39 52724.23 88888.00 2006-11-25 03:26:00.408 329 18176.71 83.29 52724.27 88888.00 2006-11-25 03:26:00.908 329 18176.87 83.16 52724.24 88888.00 2006-11-25 03:26:01.408 329 18176.81 83.18 52724.21 88888.00 2006-11-25 03:26:01.908 329 18176.73 83.22 52724.13 88888.00 2006-11-25 03:26:02.408 329 18176.90 83.32 52724.01 88888.00 2006-11-25 03:26:02.908 329 18176.88 83.29 52724.02 88888.00 2006-11-25 03:26:03.408 329 18176.85 83.18 52723.98 88888.00 2006-11-25 03:26:03.908 329 18176.83 83.09 52723.93 88888.00 2006-11-25 03:26:04.408 329 18176.90 83.15 52723.89 88888.00 2006-11-25 03:26:04.908 329 18177.07 83.20 52723.85 88888.00 2006-11-25 03:26:05.408 329 18177.18 83.15 52723.70 88888.00 2006-11-25 03:26:05.908 329 18177.27 83.08 52723.70 88888.00 2006-11-25 03:26:06.408 329 18177.10 83.15 52723.69 88888.00 2006-11-25 03:26:06.908 329 18176.97 83.16 52723.66 88888.00 2006-11-25 03:26:07.408 329 18176.92 83.22 52723.75 88888.00 2006-11-25 03:26:07.908 329 18176.89 83.13 52723.75 88888.00 2006-11-25 03:26:08.408 329 18176.87 83.01 52723.63 88888.00 2006-11-25 03:26:08.908 329 18177.06 82.95 52723.72 88888.00 2006-11-25 03:26:09.408 329 18177.22 83.02 52723.84 88888.00 2006-11-25 03:26:09.908 329 18177.20 83.00 52723.83 88888.00 2006-11-25 03:26:10.408 329 18177.19 82.95 52723.86 88888.00 2006-11-25 03:26:10.908 329 18176.99 82.99 52723.87 88888.00 2006-11-25 03:26:11.408 329 18176.89 82.96 52723.74 88888.00 2006-11-25 03:26:11.908 329 18176.93 82.95 52723.72 88888.00 2006-11-25 03:26:12.408 329 18176.99 82.89 52723.70 88888.00 2006-11-25 03:26:12.908 329 18177.09 82.86 52723.82 88888.00 2006-11-25 03:26:13.408 329 18177.31 82.89 52723.90 88888.00 2006-11-25 03:26:13.908 329 18177.29 82.84 52723.94 88888.00 2006-11-25 03:26:14.408 329 18177.21 82.87 52723.88 88888.00 2006-11-25 03:26:14.908 329 18177.12 82.96 52723.90 88888.00 2006-11-25 03:26:15.408 329 18177.36 82.94 52723.88 88888.00 2006-11-25 03:26:15.908 329 18177.31 82.92 52723.89 88888.00 2006-11-25 03:26:16.408 329 18177.21 82.92 52724.04 88888.00 2006-11-25 03:26:16.908 329 18177.19 82.92 52724.10 88888.00 2006-11-25 03:26:17.408 329 18177.17 82.96 52723.98 88888.00 2006-11-25 03:26:17.908 329 18177.19 82.95 52723.82 88888.00 2006-11-25 03:26:18.408 329 18177.28 82.82 52723.99 88888.00 2006-11-25 03:26:18.908 329 18177.36 82.84 52723.98 88888.00 2006-11-25 03:26:19.408 329 18177.45 82.86 52723.95 88888.00 2006-11-25 03:26:19.908 329 18177.49 82.83 52723.92 88888.00 2006-11-25 03:26:20.408 329 18177.61 82.86 52723.89 88888.00 2006-11-25 03:26:20.908 329 18177.66 82.89 52723.90 88888.00 2006-11-25 03:26:21.408 329 18177.73 82.86 52723.97 88888.00 2006-11-25 03:26:21.908 329 18177.66 82.81 52723.99 88888.00 2006-11-25 03:26:22.408 329 18177.68 82.87 52723.94 88888.00 2006-11-25 03:26:22.908 329 18177.69 82.84 52723.88 88888.00 2006-11-25 03:26:23.408 329 18177.49 82.76 52723.87 88888.00 2006-11-25 03:26:23.908 329 18177.43 82.73 52723.90 88888.00 2006-11-25 03:26:24.408 329 18177.42 82.71 52723.94 88888.00 2006-11-25 03:26:24.908 329 18177.54 82.77 52723.85 88888.00 2006-11-25 03:26:25.408 329 18177.47 82.80 52723.94 88888.00 2006-11-25 03:26:25.908 329 18177.55 82.80 52723.77 88888.00 2006-11-25 03:26:26.408 329 18177.54 82.80 52723.67 88888.00 2006-11-25 03:26:26.908 329 18177.38 82.83 52723.63 88888.00 2006-11-25 03:26:27.408 329 18177.33 82.83 52723.58 88888.00 2006-11-25 03:26:27.908 329 18177.31 82.68 52723.52 88888.00 2006-11-25 03:26:28.408 329 18177.43 82.67 52723.63 88888.00 2006-11-25 03:26:28.908 329 18177.45 82.58 52723.67 88888.00 2006-11-25 03:26:29.408 329 18177.40 82.59 52723.57 88888.00 2006-11-25 03:26:29.908 329 18177.36 82.58 52723.61 88888.00 2006-11-25 03:26:30.408 329 18177.22 82.65 52723.77 88888.00 2006-11-25 03:26:30.908 329 18177.11 82.67 52723.79 88888.00 2006-11-25 03:26:31.408 329 18177.18 82.61 52723.77 88888.00 2006-11-25 03:26:31.908 329 18177.30 82.52 52723.77 88888.00 2006-11-25 03:26:32.408 329 18177.33 82.46 52723.76 88888.00 2006-11-25 03:26:32.908 329 18177.26 82.44 52723.78 88888.00 2006-11-25 03:26:33.408 329 18177.22 82.39 52723.78 88888.00 2006-11-25 03:26:33.908 329 18177.21 82.42 52723.85 88888.00 2006-11-25 03:26:34.408 329 18177.21 82.40 52723.81 88888.00 2006-11-25 03:26:34.908 329 18177.15 82.32 52723.72 88888.00 2006-11-25 03:26:35.408 329 18177.08 82.37 52723.64 88888.00 2006-11-25 03:26:35.908 329 18177.09 82.36 52723.67 88888.00 2006-11-25 03:26:36.408 329 18177.09 82.28 52723.81 88888.00 2006-11-25 03:26:36.908 329 18177.06 82.29 52723.71 88888.00 2006-11-25 03:26:37.408 329 18177.03 82.39 52723.78 88888.00 2006-11-25 03:26:37.908 329 18177.09 82.35 52723.74 88888.00 2006-11-25 03:26:38.408 329 18177.16 82.33 52723.64 88888.00 2006-11-25 03:26:38.908 329 18177.37 82.24 52723.57 88888.00 2006-11-25 03:26:39.408 329 18177.48 82.24 52723.71 88888.00 2006-11-25 03:26:39.908 329 18177.45 82.21 52723.76 88888.00 2006-11-25 03:26:40.408 329 18177.48 82.22 52723.77 88888.00 2006-11-25 03:26:40.908 329 18177.36 82.18 52723.75 88888.00 2006-11-25 03:26:41.408 329 18177.40 82.16 52723.73 88888.00 2006-11-25 03:26:41.908 329 18177.47 82.19 52723.70 88888.00 2006-11-25 03:26:42.408 329 18177.37 82.24 52723.70 88888.00 2006-11-25 03:26:42.908 329 18177.29 82.22 52723.72 88888.00 2006-11-25 03:26:43.408 329 18177.36 82.25 52723.79 88888.00 2006-11-25 03:26:43.908 329 18177.27 82.19 52723.78 88888.00 2006-11-25 03:26:44.408 329 18177.27 82.30 52723.72 88888.00 2006-11-25 03:26:44.908 329 18177.37 82.34 52723.72 88888.00 2006-11-25 03:26:45.408 329 18177.48 82.30 52723.86 88888.00 2006-11-25 03:26:45.908 329 18177.47 82.25 52723.76 88888.00 2006-11-25 03:26:46.408 329 18177.48 82.26 52723.66 88888.00 2006-11-25 03:26:46.908 329 18177.44 82.25 52723.70 88888.00 2006-11-25 03:26:47.408 329 18177.36 82.24 52723.62 88888.00 2006-11-25 03:26:47.908 329 18177.26 82.26 52723.47 88888.00 2006-11-25 03:26:48.408 329 18177.21 82.18 52723.53 88888.00 2006-11-25 03:26:48.908 329 18177.49 82.23 52723.60 88888.00 2006-11-25 03:26:49.408 329 18177.41 82.30 52723.63 88888.00 2006-11-25 03:26:49.908 329 18177.36 82.22 52723.75 88888.00 2006-11-25 03:26:50.408 329 18177.36 82.19 52723.82 88888.00 2006-11-25 03:26:50.908 329 18177.21 82.20 52723.77 88888.00 2006-11-25 03:26:51.408 329 18177.05 82.18 52723.62 88888.00 2006-11-25 03:26:51.908 329 18177.12 82.23 52723.63 88888.00 2006-11-25 03:26:52.408 329 18177.12 82.24 52723.76 88888.00 2006-11-25 03:26:52.908 329 18177.08 82.14 52723.83 88888.00 2006-11-25 03:26:53.408 329 18177.05 82.10 52723.84 88888.00 2006-11-25 03:26:53.908 329 18177.12 82.01 52723.74 88888.00 2006-11-25 03:26:54.408 329 18177.47 82.00 52723.71 88888.00 2006-11-25 03:26:54.908 329 18177.63 81.97 52723.63 88888.00 2006-11-25 03:26:55.408 329 18177.61 82.01 52723.55 88888.00 2006-11-25 03:26:55.908 329 18177.44 82.04 52723.58 88888.00 2006-11-25 03:26:56.408 329 18177.15 82.04 52723.69 88888.00 2006-11-25 03:26:56.908 329 18177.07 81.99 52723.64 88888.00 2006-11-25 03:26:57.408 329 18177.42 81.99 52723.55 88888.00 2006-11-25 03:26:57.908 329 18177.43 81.99 52723.55 88888.00 2006-11-25 03:26:58.408 329 18177.49 81.91 52723.57 88888.00 2006-11-25 03:26:58.908 329 18177.52 81.98 52723.52 88888.00 2006-11-25 03:26:59.408 329 18177.47 81.91 52723.54 88888.00 2006-11-25 03:26:59.908 329 18177.32 81.97 52723.59 88888.00 2006-11-25 03:27:00.408 329 18177.08 81.99 52723.66 88888.00 2006-11-25 03:27:00.908 329 18177.05 82.01 52723.59 88888.00 2006-11-25 03:27:01.408 329 18177.17 81.97 52723.57 88888.00 2006-11-25 03:27:01.908 329 18177.25 81.92 52723.64 88888.00 2006-11-25 03:27:02.408 329 18177.50 81.87 52723.70 88888.00 2006-11-25 03:27:02.908 329 18177.51 81.85 52723.49 88888.00 2006-11-25 03:27:03.408 329 18177.43 81.89 52723.46 88888.00 2006-11-25 03:27:03.908 329 18177.49 81.92 52723.50 88888.00 2006-11-25 03:27:04.408 329 18177.58 81.91 52723.51 88888.00 2006-11-25 03:27:04.908 329 18177.51 81.81 52723.53 88888.00 2006-11-25 03:27:05.408 329 18177.49 81.87 52723.61 88888.00 2006-11-25 03:27:05.908 329 18177.31 81.86 52723.60 88888.00 2006-11-25 03:27:06.408 329 18177.33 81.79 52723.60 88888.00 2006-11-25 03:27:06.908 329 18177.36 81.75 52723.57 88888.00 2006-11-25 03:27:07.408 329 18177.28 81.76 52723.48 88888.00 2006-11-25 03:27:07.908 329 18177.14 81.80 52723.51 88888.00 2006-11-25 03:27:08.408 329 18177.01 81.82 52723.50 88888.00 2006-11-25 03:27:08.908 329 18176.99 81.81 52723.49 88888.00 2006-11-25 03:27:09.408 329 18177.04 81.74 52723.52 88888.00 2006-11-25 03:27:09.908 329 18177.11 81.71 52723.49 88888.00 2006-11-25 03:27:10.408 329 18177.05 81.64 52723.51 88888.00 2006-11-25 03:27:10.908 329 18177.06 81.65 52723.64 88888.00 2006-11-25 03:27:11.408 329 18177.09 81.56 52723.61 88888.00 2006-11-25 03:27:11.908 329 18177.04 81.43 52723.54 88888.00 2006-11-25 03:27:12.408 329 18176.96 81.50 52723.51 88888.00 2006-11-25 03:27:12.908 329 18177.05 81.52 52723.57 88888.00 2006-11-25 03:27:13.408 329 18177.29 81.56 52723.71 88888.00 2006-11-25 03:27:13.908 329 18177.14 81.62 52723.70 88888.00 2006-11-25 03:27:14.408 329 18176.95 81.65 52723.71 88888.00 2006-11-25 03:27:14.908 329 18176.90 81.66 52723.85 88888.00 2006-11-25 03:27:15.408 329 18177.01 81.57 52723.73 88888.00 2006-11-25 03:27:15.908 329 18176.97 81.58 52723.62 88888.00 2006-11-25 03:27:16.408 329 18177.00 81.52 52723.66 88888.00 2006-11-25 03:27:16.908 329 18176.98 81.54 52723.61 88888.00 2006-11-25 03:27:17.408 329 18177.07 81.52 52723.50 88888.00 2006-11-25 03:27:17.908 329 18177.20 81.54 52723.51 88888.00 2006-11-25 03:27:18.408 329 18177.36 81.46 52723.43 88888.00 2006-11-25 03:27:18.908 329 18177.17 81.38 52723.49 88888.00 2006-11-25 03:27:19.408 329 18177.08 81.39 52723.48 88888.00 2006-11-25 03:27:19.908 329 18177.07 81.40 52723.47 88888.00 2006-11-25 03:27:20.408 329 18177.14 81.37 52723.39 88888.00 2006-11-25 03:27:20.908 329 18177.20 81.39 52723.44 88888.00 2006-11-25 03:27:21.408 329 18177.14 81.36 52723.48 88888.00 2006-11-25 03:27:21.908 329 18177.31 81.36 52723.50 88888.00 2006-11-25 03:27:22.408 329 18177.40 81.42 52723.51 88888.00 2006-11-25 03:27:22.908 329 18177.48 81.36 52723.43 88888.00 2006-11-25 03:27:23.408 329 18177.49 81.34 52723.47 88888.00 2006-11-25 03:27:23.908 329 18177.38 81.32 52723.51 88888.00 2006-11-25 03:27:24.408 329 18177.32 81.32 52723.57 88888.00 2006-11-25 03:27:24.908 329 18177.31 81.33 52723.60 88888.00 2006-11-25 03:27:25.408 329 18177.33 81.32 52723.58 88888.00 2006-11-25 03:27:25.908 329 18177.29 81.37 52723.63 88888.00 2006-11-25 03:27:26.408 329 18177.19 81.34 52723.71 88888.00 2006-11-25 03:27:26.908 329 18177.20 81.36 52723.57 88888.00 2006-11-25 03:27:27.408 329 18177.15 81.33 52723.57 88888.00 2006-11-25 03:27:27.908 329 18177.07 81.21 52723.62 88888.00 2006-11-25 03:27:28.408 329 18177.22 81.14 52723.51 88888.00 2006-11-25 03:27:28.908 329 18177.43 81.08 52723.44 88888.00 2006-11-25 03:27:29.408 329 18177.55 81.05 52723.35 88888.00 2006-11-25 03:27:29.908 329 18177.32 81.00 52723.48 88888.00 2006-11-25 03:27:30.408 329 18177.23 80.97 52723.63 88888.00 2006-11-25 03:27:30.908 329 18177.01 80.95 52723.62 88888.00 2006-11-25 03:27:31.408 329 18176.95 80.95 52723.61 88888.00 2006-11-25 03:27:31.908 329 18177.07 80.88 52723.55 88888.00 2006-11-25 03:27:32.408 329 18176.93 80.82 52723.60 88888.00 2006-11-25 03:27:32.908 329 18176.87 80.87 52723.69 88888.00 2006-11-25 03:27:33.408 329 18176.98 80.94 52723.73 88888.00 2006-11-25 03:27:33.908 329 18176.88 80.94 52723.76 88888.00 2006-11-25 03:27:34.408 329 18176.89 80.90 52723.74 88888.00 2006-11-25 03:27:34.908 329 18177.16 80.84 52723.67 88888.00 2006-11-25 03:27:35.408 329 18177.31 80.86 52723.66 88888.00 2006-11-25 03:27:35.908 329 18177.20 80.90 52723.65 88888.00 2006-11-25 03:27:36.408 329 18177.03 80.87 52723.51 88888.00 2006-11-25 03:27:36.908 329 18176.96 80.85 52723.55 88888.00 2006-11-25 03:27:37.408 329 18177.03 80.79 52723.53 88888.00 2006-11-25 03:27:37.908 329 18177.08 80.84 52723.48 88888.00 2006-11-25 03:27:38.408 329 18177.19 80.82 52723.44 88888.00 2006-11-25 03:27:38.908 329 18177.16 80.81 52723.46 88888.00 2006-11-25 03:27:39.408 329 18177.29 80.88 52723.49 88888.00 2006-11-25 03:27:39.908 329 18177.45 80.86 52723.37 88888.00 2006-11-25 03:27:40.408 329 18177.55 80.84 52723.39 88888.00 2006-11-25 03:27:40.908 329 18177.70 80.86 52723.36 88888.00 2006-11-25 03:27:41.408 329 18177.59 80.76 52723.32 88888.00 2006-11-25 03:27:41.908 329 18177.54 80.75 52723.31 88888.00 2006-11-25 03:27:42.408 329 18177.58 80.82 52723.35 88888.00 2006-11-25 03:27:42.908 329 18177.65 80.80 52723.42 88888.00 2006-11-25 03:27:43.408 329 18177.71 80.69 52723.57 88888.00 2006-11-25 03:27:43.908 329 18177.57 80.71 52723.60 88888.00 2006-11-25 03:27:44.408 329 18177.45 80.71 52723.54 88888.00 2006-11-25 03:27:44.908 329 18177.37 80.71 52723.41 88888.00 2006-11-25 03:27:45.408 329 18177.48 80.75 52723.35 88888.00 2006-11-25 03:27:45.908 329 18177.58 80.75 52723.35 88888.00 2006-11-25 03:27:46.408 329 18177.65 80.66 52723.36 88888.00 2006-11-25 03:27:46.908 329 18177.72 80.69 52723.38 88888.00 2006-11-25 03:27:47.408 329 18177.55 80.81 52723.54 88888.00 2006-11-25 03:27:47.908 329 18177.59 80.75 52723.49 88888.00 2006-11-25 03:27:48.408 329 18177.72 80.69 52723.46 88888.00 2006-11-25 03:27:48.908 329 18177.65 80.66 52723.53 88888.00 2006-11-25 03:27:49.408 329 18177.49 80.68 52723.62 88888.00 2006-11-25 03:27:49.908 329 18177.52 80.70 52723.58 88888.00 2006-11-25 03:27:50.408 329 18177.53 80.67 52723.57 88888.00 2006-11-25 03:27:50.908 329 18177.26 80.58 52723.59 88888.00 2006-11-25 03:27:51.408 329 18177.15 80.62 52723.63 88888.00 2006-11-25 03:27:51.908 329 18177.11 80.62 52723.53 88888.00 2006-11-25 03:27:52.408 329 18177.28 80.63 52723.49 88888.00 2006-11-25 03:27:52.908 329 18177.39 80.66 52723.48 88888.00 2006-11-25 03:27:53.408 329 18177.55 80.59 52723.54 88888.00 2006-11-25 03:27:53.908 329 18177.52 80.65 52723.51 88888.00 2006-11-25 03:27:54.408 329 18177.54 80.64 52723.48 88888.00 2006-11-25 03:27:54.908 329 18177.40 80.56 52723.57 88888.00 2006-11-25 03:27:55.408 329 18177.28 80.53 52723.61 88888.00 2006-11-25 03:27:55.908 329 18177.11 80.56 52723.55 88888.00 2006-11-25 03:27:56.408 329 18177.26 80.62 52723.49 88888.00 2006-11-25 03:27:56.908 329 18177.42 80.67 52723.50 88888.00 2006-11-25 03:27:57.408 329 18177.48 80.63 52723.51 88888.00 2006-11-25 03:27:57.908 329 18177.64 80.69 52723.43 88888.00 2006-11-25 03:27:58.408 329 18177.76 80.70 52723.43 88888.00 2006-11-25 03:27:58.908 329 18178.10 80.64 52723.44 88888.00 2006-11-25 03:27:59.408 329 18178.39 80.68 52723.50 88888.00 2006-11-25 03:27:59.908 329 18178.18 80.66 52723.51 88888.00 2006-11-25 03:28:00.408 329 18177.83 80.58 52723.54 88888.00 2006-11-25 03:28:00.908 329 18177.98 80.52 52723.54 88888.00 2006-11-25 03:28:01.408 329 18178.09 80.58 52723.53 88888.00 2006-11-25 03:28:01.908 329 18178.13 80.58 52723.62 88888.00 2006-11-25 03:28:02.408 329 18177.99 80.55 52723.61 88888.00 2006-11-25 03:28:02.908 329 18177.66 80.56 52723.57 88888.00 2006-11-25 03:28:03.408 329 18177.43 80.63 52723.61 88888.00 2006-11-25 03:28:03.908 329 18177.73 80.65 52723.63 88888.00 2006-11-25 03:28:04.408 329 18177.88 80.48 52723.55 88888.00 2006-11-25 03:28:04.908 329 18177.93 80.45 52723.54 88888.00 2006-11-25 03:28:05.408 329 18177.72 80.54 52723.52 88888.00 2006-11-25 03:28:05.908 329 18177.49 80.66 52723.49 88888.00 2006-11-25 03:28:06.408 329 18177.60 80.52 52723.57 88888.00 2006-11-25 03:28:06.908 329 18177.58 80.57 52723.65 88888.00 2006-11-25 03:28:07.408 329 18177.72 80.63 52723.58 88888.00 2006-11-25 03:28:07.908 329 18177.75 80.63 52723.61 88888.00 2006-11-25 03:28:08.408 329 18177.71 80.68 52723.61 88888.00 2006-11-25 03:28:08.908 329 18177.72 80.63 52723.54 88888.00 2006-11-25 03:28:09.408 329 18177.88 80.58 52723.66 88888.00 2006-11-25 03:28:09.908 329 18178.07 80.66 52723.75 88888.00 2006-11-25 03:28:10.408 329 18178.05 80.64 52723.76 88888.00 2006-11-25 03:28:10.908 329 18177.91 80.69 52723.76 88888.00 2006-11-25 03:28:11.408 329 18177.77 80.68 52723.81 88888.00 2006-11-25 03:28:11.908 329 18177.73 80.70 52723.76 88888.00 2006-11-25 03:28:12.408 329 18177.94 80.72 52723.83 88888.00 2006-11-25 03:28:12.908 329 18178.18 80.79 52723.82 88888.00 2006-11-25 03:28:13.408 329 18178.37 80.80 52723.74 88888.00 2006-11-25 03:28:13.908 329 18178.20 80.78 52723.83 88888.00 2006-11-25 03:28:14.408 329 18177.99 80.75 52723.79 88888.00 2006-11-25 03:28:14.908 329 18177.91 80.71 52723.78 88888.00 2006-11-25 03:28:15.408 329 18177.83 80.73 52723.89 88888.00 2006-11-25 03:28:15.908 329 18177.70 80.72 52723.85 88888.00 2006-11-25 03:28:16.408 329 18177.63 80.72 52723.85 88888.00 2006-11-25 03:28:16.908 329 18177.71 80.71 52723.70 88888.00 2006-11-25 03:28:17.408 329 18177.77 80.69 52723.63 88888.00 2006-11-25 03:28:17.908 329 18177.70 80.73 52723.77 88888.00 2006-11-25 03:28:18.408 329 18177.55 80.77 52723.84 88888.00 2006-11-25 03:28:18.908 329 18177.40 80.77 52723.92 88888.00 2006-11-25 03:28:19.408 329 18177.25 80.77 52723.94 88888.00 2006-11-25 03:28:19.908 329 18177.31 80.80 52724.02 88888.00 2006-11-25 03:28:20.408 329 18177.36 80.78 52724.06 88888.00 2006-11-25 03:28:20.908 329 18177.39 80.79 52724.01 88888.00 2006-11-25 03:28:21.408 329 18177.47 80.80 52723.96 88888.00 2006-11-25 03:28:21.908 329 18177.64 80.81 52723.96 88888.00 2006-11-25 03:28:22.408 329 18177.83 80.76 52723.97 88888.00 2006-11-25 03:28:22.908 329 18177.80 80.74 52724.00 88888.00 2006-11-25 03:28:23.408 329 18177.73 80.71 52723.89 88888.00 2006-11-25 03:28:23.908 329 18177.69 80.59 52723.88 88888.00 2006-11-25 03:28:24.408 329 18177.77 80.65 52723.93 88888.00 2006-11-25 03:28:24.908 329 18177.68 80.64 52723.88 88888.00 2006-11-25 03:28:25.408 329 18177.62 80.62 52723.97 88888.00 2006-11-25 03:28:25.908 329 18177.66 80.59 52723.98 88888.00 2006-11-25 03:28:26.408 329 18177.65 80.62 52723.97 88888.00 2006-11-25 03:28:26.908 329 18177.60 80.86 52724.01 88888.00 2006-11-25 03:28:27.408 329 18177.49 80.70 52724.07 88888.00 2006-11-25 03:28:27.908 329 18177.55 80.61 52723.97 88888.00 2006-11-25 03:28:28.408 329 18177.63 80.59 52723.81 88888.00 2006-11-25 03:28:28.908 329 18177.51 80.58 52724.00 88888.00 2006-11-25 03:28:29.408 329 18177.44 80.56 52724.09 88888.00 2006-11-25 03:28:29.908 329 18177.75 80.57 52724.06 88888.00 2006-11-25 03:28:30.408 329 18177.87 80.56 52723.93 88888.00 2006-11-25 03:28:30.908 329 18177.76 80.54 52723.87 88888.00 2006-11-25 03:28:31.408 329 18177.72 80.46 52724.01 88888.00 2006-11-25 03:28:31.908 329 18177.59 80.56 52723.95 88888.00 2006-11-25 03:28:32.408 329 18177.55 80.65 52723.84 88888.00 2006-11-25 03:28:32.908 329 18177.64 80.68 52723.77 88888.00 2006-11-25 03:28:33.408 329 18177.61 80.73 52723.76 88888.00 2006-11-25 03:28:33.908 329 18177.68 80.69 52723.73 88888.00 2006-11-25 03:28:34.408 329 18177.64 80.61 52723.69 88888.00 2006-11-25 03:28:34.908 329 18177.74 80.59 52723.71 88888.00 2006-11-25 03:28:35.408 329 18177.69 80.64 52723.84 88888.00 2006-11-25 03:28:35.908 329 18177.64 80.64 52723.87 88888.00 2006-11-25 03:28:36.408 329 18177.71 80.58 52723.76 88888.00 2006-11-25 03:28:36.908 329 18177.81 80.49 52723.69 88888.00 2006-11-25 03:28:37.408 329 18177.70 80.43 52723.70 88888.00 2006-11-25 03:28:37.908 329 18177.70 80.43 52723.84 88888.00 2006-11-25 03:28:38.408 329 18177.80 80.43 52723.96 88888.00 2006-11-25 03:28:38.908 329 18177.86 80.46 52723.94 88888.00 2006-11-25 03:28:39.408 329 18177.87 80.50 52723.93 88888.00 2006-11-25 03:28:39.908 329 18177.86 80.48 52723.92 88888.00 2006-11-25 03:28:40.408 329 18177.82 80.47 52723.73 88888.00 2006-11-25 03:28:40.908 329 18177.80 80.48 52723.66 88888.00 2006-11-25 03:28:41.408 329 18177.80 80.40 52723.77 88888.00 2006-11-25 03:28:41.908 329 18177.69 80.26 52723.76 88888.00 2006-11-25 03:28:42.408 329 18177.49 80.24 52723.76 88888.00 2006-11-25 03:28:42.908 329 18177.53 80.25 52723.71 88888.00 2006-11-25 03:28:43.408 329 18177.55 80.26 52723.65 88888.00 2006-11-25 03:28:43.908 329 18177.50 80.29 52723.78 88888.00 2006-11-25 03:28:44.408 329 18177.48 80.29 52723.88 88888.00 2006-11-25 03:28:44.908 329 18177.50 80.32 52723.90 88888.00 2006-11-25 03:28:45.408 329 18177.44 80.26 52723.86 88888.00 2006-11-25 03:28:45.908 329 18177.36 80.24 52723.73 88888.00 2006-11-25 03:28:46.408 329 18177.33 80.23 52723.58 88888.00 2006-11-25 03:28:46.908 329 18177.36 80.21 52723.66 88888.00 2006-11-25 03:28:47.408 329 18177.44 80.20 52723.77 88888.00 2006-11-25 03:28:47.908 329 18177.47 80.18 52723.82 88888.00 2006-11-25 03:28:48.408 329 18177.49 80.13 52723.81 88888.00 2006-11-25 03:28:48.908 329 18177.41 80.17 52723.77 88888.00 2006-11-25 03:28:49.408 329 18177.37 80.12 52723.71 88888.00 2006-11-25 03:28:49.908 329 18177.48 80.11 52723.79 88888.00 2006-11-25 03:28:50.408 329 18177.59 80.15 52723.96 88888.00 2006-11-25 03:28:50.908 329 18177.73 80.15 52723.90 88888.00 2006-11-25 03:28:51.408 329 18177.48 80.13 52723.74 88888.00 2006-11-25 03:28:51.908 329 18177.31 80.05 52723.72 88888.00 2006-11-25 03:28:52.408 329 18177.38 79.91 52723.86 88888.00 2006-11-25 03:28:52.908 329 18177.48 79.97 52723.93 88888.00 2006-11-25 03:28:53.408 329 18177.51 80.02 52723.98 88888.00 2006-11-25 03:28:53.908 329 18177.38 80.02 52724.01 88888.00 2006-11-25 03:28:54.408 329 18177.40 79.99 52723.98 88888.00 2006-11-25 03:28:54.908 329 18177.39 80.08 52723.97 88888.00 2006-11-25 03:28:55.408 329 18177.36 80.09 52723.88 88888.00 2006-11-25 03:28:55.908 329 18177.51 80.04 52723.93 88888.00 2006-11-25 03:28:56.408 329 18177.73 80.03 52724.06 88888.00 2006-11-25 03:28:56.908 329 18177.80 80.08 52723.92 88888.00 2006-11-25 03:28:57.408 329 18177.75 80.10 52723.89 88888.00 2006-11-25 03:28:57.908 329 18177.60 80.03 52723.93 88888.00 2006-11-25 03:28:58.408 329 18177.60 80.11 52723.97 88888.00 2006-11-25 03:28:58.908 329 18177.65 80.06 52724.04 88888.00 2006-11-25 03:28:59.408 329 18177.65 80.07 52723.93 88888.00 2006-11-25 03:28:59.908 329 18177.59 80.04 52723.97 88888.00 2006-11-25 03:29:00.408 329 18177.59 80.00 52724.06 88888.00 2006-11-25 03:29:00.908 329 18177.62 80.01 52723.97 88888.00 2006-11-25 03:29:01.408 329 18177.74 80.00 52723.89 88888.00 2006-11-25 03:29:01.908 329 18177.79 80.07 52724.02 88888.00 2006-11-25 03:29:02.408 329 18177.76 80.10 52723.90 88888.00 2006-11-25 03:29:02.908 329 18177.62 80.02 52723.90 88888.00 2006-11-25 03:29:03.408 329 18177.65 79.98 52723.96 88888.00 2006-11-25 03:29:03.908 329 18177.61 80.02 52724.00 88888.00 2006-11-25 03:29:04.408 329 18177.57 80.03 52723.93 88888.00 2006-11-25 03:29:04.908 329 18177.40 80.07 52723.96 88888.00 2006-11-25 03:29:05.408 329 18177.36 80.08 52724.02 88888.00 2006-11-25 03:29:05.908 329 18177.42 80.09 52724.00 88888.00 2006-11-25 03:29:06.408 329 18177.51 80.18 52724.04 88888.00 2006-11-25 03:29:06.908 329 18177.64 80.17 52723.97 88888.00 2006-11-25 03:29:07.408 329 18177.51 80.09 52723.97 88888.00 2006-11-25 03:29:07.908 329 18177.63 80.07 52723.97 88888.00 2006-11-25 03:29:08.408 329 18177.62 80.05 52723.96 88888.00 2006-11-25 03:29:08.908 329 18177.72 80.04 52723.99 88888.00 2006-11-25 03:29:09.408 329 18177.86 80.02 52723.99 88888.00 2006-11-25 03:29:09.908 329 18177.93 80.01 52723.93 88888.00 2006-11-25 03:29:10.408 329 18177.80 80.01 52723.96 88888.00 2006-11-25 03:29:10.908 329 18177.82 79.99 52723.88 88888.00 2006-11-25 03:29:11.408 329 18177.85 80.03 52723.86 88888.00 2006-11-25 03:29:11.908 329 18177.76 80.10 52723.86 88888.00 2006-11-25 03:29:12.408 329 18177.71 80.10 52723.92 88888.00 2006-11-25 03:29:12.908 329 18177.70 80.06 52723.94 88888.00 2006-11-25 03:29:13.408 329 18177.71 80.04 52723.89 88888.00 2006-11-25 03:29:13.908 329 18177.70 80.12 52723.89 88888.00 2006-11-25 03:29:14.408 329 18177.74 80.18 52723.76 88888.00 2006-11-25 03:29:14.908 329 18177.72 80.17 52723.76 88888.00 2006-11-25 03:29:15.408 329 18177.77 80.17 52723.82 88888.00 2006-11-25 03:29:15.908 329 18177.86 80.08 52723.88 88888.00 2006-11-25 03:29:16.408 329 18178.01 80.04 52723.92 88888.00 2006-11-25 03:29:16.908 329 18177.95 80.07 52723.88 88888.00 2006-11-25 03:29:17.408 329 18177.87 80.15 52723.92 88888.00 2006-11-25 03:29:17.908 329 18177.92 80.06 52723.81 88888.00 2006-11-25 03:29:18.408 329 18177.91 79.98 52723.94 88888.00 2006-11-25 03:29:18.908 329 18177.85 80.03 52723.97 88888.00 2006-11-25 03:29:19.408 329 18177.77 80.06 52724.01 88888.00 2006-11-25 03:29:19.908 329 18177.69 80.05 52723.97 88888.00 2006-11-25 03:29:20.408 329 18177.77 80.06 52723.85 88888.00 2006-11-25 03:29:20.908 329 18177.76 80.05 52723.87 88888.00 2006-11-25 03:29:21.408 329 18177.64 80.05 52724.06 88888.00 2006-11-25 03:29:21.908 329 18177.61 80.00 52724.02 88888.00 2006-11-25 03:29:22.408 329 18177.54 80.00 52724.10 88888.00 2006-11-25 03:29:22.908 329 18177.58 80.01 52724.10 88888.00 2006-11-25 03:29:23.408 329 18177.77 80.02 52724.05 88888.00 2006-11-25 03:29:23.908 329 18177.98 80.04 52724.17 88888.00 2006-11-25 03:29:24.408 329 18177.94 80.04 52724.17 88888.00 2006-11-25 03:29:24.908 329 18177.84 79.91 52724.15 88888.00 2006-11-25 03:29:25.408 329 18177.88 79.91 52724.09 88888.00 2006-11-25 03:29:25.908 329 18177.84 79.92 52724.12 88888.00 2006-11-25 03:29:26.408 329 18177.80 80.02 52724.17 88888.00 2006-11-25 03:29:26.908 329 18177.80 80.03 52724.17 88888.00 2006-11-25 03:29:27.408 329 18177.82 79.99 52724.15 88888.00 2006-11-25 03:29:27.908 329 18177.91 79.91 52724.22 88888.00 2006-11-25 03:29:28.408 329 18177.93 79.92 52724.11 88888.00 2006-11-25 03:29:28.908 329 18177.86 79.96 52724.00 88888.00 2006-11-25 03:29:29.408 329 18177.88 80.04 52723.94 88888.00 2006-11-25 03:29:29.908 329 18178.03 79.99 52723.97 88888.00 2006-11-25 03:29:30.408 329 18177.91 80.02 52724.05 88888.00 2006-11-25 03:29:30.908 329 18177.85 79.92 52724.09 88888.00 2006-11-25 03:29:31.408 329 18177.86 79.87 52724.15 88888.00 2006-11-25 03:29:31.908 329 18177.93 79.85 52724.16 88888.00 2006-11-25 03:29:32.408 329 18177.90 79.81 52724.20 88888.00 2006-11-25 03:29:32.908 329 18177.84 79.81 52724.17 88888.00 2006-11-25 03:29:33.408 329 18177.85 79.82 52724.10 88888.00 2006-11-25 03:29:33.908 329 18177.76 79.80 52724.10 88888.00 2006-11-25 03:29:34.408 329 18177.61 79.76 52723.99 88888.00 2006-11-25 03:29:34.908 329 18177.60 79.71 52724.00 88888.00 2006-11-25 03:29:35.408 329 18177.60 79.65 52723.95 88888.00 2006-11-25 03:29:35.908 329 18177.63 79.62 52723.96 88888.00 2006-11-25 03:29:36.408 329 18177.83 79.67 52723.98 88888.00 2006-11-25 03:29:36.908 329 18177.74 79.67 52724.02 88888.00 2006-11-25 03:29:37.408 329 18177.58 79.68 52723.96 88888.00 2006-11-25 03:29:37.908 329 18177.57 79.67 52723.97 88888.00 2006-11-25 03:29:38.408 329 18177.59 79.73 52724.00 88888.00 2006-11-25 03:29:38.908 329 18177.79 79.78 52724.10 88888.00 2006-11-25 03:29:39.408 329 18177.82 79.82 52724.16 88888.00 2006-11-25 03:29:39.908 329 18177.81 79.83 52724.18 88888.00 2006-11-25 03:29:40.408 329 18177.79 79.83 52724.18 88888.00 2006-11-25 03:29:40.908 329 18177.87 79.75 52724.05 88888.00 2006-11-25 03:29:41.408 329 18177.88 79.72 52724.13 88888.00 2006-11-25 03:29:41.908 329 18177.69 79.73 52724.24 88888.00 2006-11-25 03:29:42.408 329 18177.57 79.71 52724.25 88888.00 2006-11-25 03:29:42.908 329 18177.53 79.79 52724.19 88888.00 2006-11-25 03:29:43.408 329 18177.48 79.75 52724.06 88888.00 2006-11-25 03:29:43.908 329 18177.73 79.71 52724.06 88888.00 2006-11-25 03:29:44.408 329 18177.84 79.71 52724.15 88888.00 2006-11-25 03:29:44.908 329 18177.79 79.76 52724.27 88888.00 2006-11-25 03:29:45.408 329 18177.68 79.81 52724.31 88888.00 2006-11-25 03:29:45.908 329 18177.80 79.85 52724.25 88888.00 2006-11-25 03:29:46.408 329 18177.83 79.79 52724.23 88888.00 2006-11-25 03:29:46.908 329 18177.86 79.73 52724.20 88888.00 2006-11-25 03:29:47.408 329 18177.83 79.64 52724.22 88888.00 2006-11-25 03:29:47.908 329 18177.85 79.73 52724.15 88888.00 2006-11-25 03:29:48.408 329 18177.82 79.79 52724.09 88888.00 2006-11-25 03:29:48.908 329 18177.76 79.82 52724.00 88888.00 2006-11-25 03:29:49.408 329 18177.71 79.87 52724.06 88888.00 2006-11-25 03:29:49.908 329 18177.74 79.92 52724.16 88888.00 2006-11-25 03:29:50.408 329 18177.71 79.91 52724.15 88888.00 2006-11-25 03:29:50.908 329 18177.69 79.88 52724.11 88888.00 2006-11-25 03:29:51.408 329 18177.76 79.85 52724.15 88888.00 2006-11-25 03:29:51.908 329 18177.84 79.80 52724.21 88888.00 2006-11-25 03:29:52.408 329 18177.81 79.81 52724.10 88888.00 2006-11-25 03:29:52.908 329 18177.75 79.86 52724.13 88888.00 2006-11-25 03:29:53.408 329 18177.71 79.89 52724.20 88888.00 2006-11-25 03:29:53.908 329 18177.71 79.85 52724.23 88888.00 2006-11-25 03:29:54.408 329 18177.62 79.79 52724.29 88888.00 2006-11-25 03:29:54.908 329 18177.55 79.77 52724.24 88888.00 2006-11-25 03:29:55.408 329 18177.75 79.77 52724.22 88888.00 2006-11-25 03:29:55.908 329 18177.75 79.84 52724.15 88888.00 2006-11-25 03:29:56.408 329 18177.70 79.81 52724.09 88888.00 2006-11-25 03:29:56.908 329 18177.54 79.84 52724.10 88888.00 2006-11-25 03:29:57.408 329 18177.62 79.86 52724.17 88888.00 2006-11-25 03:29:57.908 329 18177.71 79.77 52724.23 88888.00 2006-11-25 03:29:58.408 329 18177.76 79.79 52724.18 88888.00 2006-11-25 03:29:58.908 329 18177.82 79.77 52724.35 88888.00 2006-11-25 03:29:59.408 329 18177.72 79.79 52724.50 88888.00 2006-11-25 03:29:59.908 329 18177.60 79.78 52724.45 88888.00 2006-11-25 03:30:00.408 329 18177.59 79.83 52724.36 88888.00 2006-11-25 03:30:00.908 329 18177.68 79.84 52724.39 88888.00 2006-11-25 03:30:01.408 329 18177.70 79.80 52724.37 88888.00 2006-11-25 03:30:01.908 329 18177.72 79.81 52724.24 88888.00 2006-11-25 03:30:02.408 329 18177.65 79.86 52724.42 88888.00 2006-11-25 03:30:02.908 329 18177.63 79.89 52724.52 88888.00 2006-11-25 03:30:03.408 329 18177.57 79.87 52724.40 88888.00 2006-11-25 03:30:03.908 329 18177.60 79.90 52724.32 88888.00 2006-11-25 03:30:04.408 329 18177.65 79.97 52724.32 88888.00 2006-11-25 03:30:04.908 329 18177.71 79.92 52724.42 88888.00 2006-11-25 03:30:05.408 329 18177.72 79.88 52724.44 88888.00 2006-11-25 03:30:05.908 329 18177.64 79.98 52724.47 88888.00 2006-11-25 03:30:06.408 329 18177.61 80.00 52724.54 88888.00 2006-11-25 03:30:06.908 329 18177.64 79.96 52724.58 88888.00 2006-11-25 03:30:07.408 329 18177.63 80.00 52724.59 88888.00 2006-11-25 03:30:07.908 329 18177.54 80.02 52724.62 88888.00 2006-11-25 03:30:08.408 329 18177.58 80.04 52724.43 88888.00 2006-11-25 03:30:08.908 329 18177.61 80.08 52724.34 88888.00 2006-11-25 03:30:09.408 329 18177.63 80.06 52724.40 88888.00 2006-11-25 03:30:09.908 329 18177.60 80.04 52724.54 88888.00 2006-11-25 03:30:10.408 329 18177.65 80.10 52724.56 88888.00 2006-11-25 03:30:10.908 329 18177.63 80.08 52724.54 88888.00 2006-11-25 03:30:11.408 329 18177.52 80.10 52724.46 88888.00 2006-11-25 03:30:11.908 329 18177.58 80.08 52724.58 88888.00 2006-11-25 03:30:12.408 329 18177.63 80.04 52724.67 88888.00 2006-11-25 03:30:12.908 329 18177.64 80.05 52724.63 88888.00 2006-11-25 03:30:13.408 329 18177.58 79.99 52724.65 88888.00 2006-11-25 03:30:13.908 329 18177.48 80.00 52724.56 88888.00 2006-11-25 03:30:14.408 329 18177.52 80.04 52724.50 88888.00 2006-11-25 03:30:14.908 329 18177.47 79.92 52724.52 88888.00 2006-11-25 03:30:15.408 329 18177.52 79.91 52724.42 88888.00 2006-11-25 03:30:15.908 329 18177.57 79.87 52724.47 88888.00 2006-11-25 03:30:16.408 329 18177.55 79.86 52724.47 88888.00 2006-11-25 03:30:16.908 329 18177.59 79.85 52724.48 88888.00 2006-11-25 03:30:17.408 329 18177.51 79.88 52724.52 88888.00 2006-11-25 03:30:17.908 329 18177.45 79.94 52724.58 88888.00 2006-11-25 03:30:18.408 329 18177.60 79.95 52724.56 88888.00 2006-11-25 03:30:18.908 329 18177.53 79.88 52724.41 88888.00 2006-11-25 03:30:19.408 329 18177.44 79.88 52724.24 88888.00 2006-11-25 03:30:19.908 329 18177.49 79.94 52724.29 88888.00 2006-11-25 03:30:20.408 329 18177.49 79.97 52724.29 88888.00 2006-11-25 03:30:20.908 329 18177.51 79.91 52724.33 88888.00 2006-11-25 03:30:21.408 329 18177.51 79.91 52724.41 88888.00 2006-11-25 03:30:21.908 329 18177.45 79.95 52724.43 88888.00 2006-11-25 03:30:22.408 329 18177.50 79.96 52724.43 88888.00 2006-11-25 03:30:22.908 329 18177.44 79.96 52724.43 88888.00 2006-11-25 03:30:23.408 329 18177.40 79.96 52724.44 88888.00 2006-11-25 03:30:23.908 329 18177.45 79.95 52724.30 88888.00 2006-11-25 03:30:24.408 329 18177.51 79.89 52724.23 88888.00 2006-11-25 03:30:24.908 329 18177.59 79.90 52724.36 88888.00 2006-11-25 03:30:25.408 329 18177.49 79.91 52724.40 88888.00 2006-11-25 03:30:25.908 329 18177.41 79.90 52724.36 88888.00 2006-11-25 03:30:26.408 329 18177.57 79.94 52724.40 88888.00 2006-11-25 03:30:26.908 329 18177.53 79.90 52724.41 88888.00 2006-11-25 03:30:27.408 329 18177.65 79.94 52724.37 88888.00 2006-11-25 03:30:27.908 329 18177.75 79.95 52724.28 88888.00 2006-11-25 03:30:28.408 329 18177.65 79.98 52724.23 88888.00 2006-11-25 03:30:28.908 329 18177.64 80.01 52724.18 88888.00 2006-11-25 03:30:29.408 329 18177.64 79.97 52724.09 88888.00 2006-11-25 03:30:29.908 329 18177.50 79.94 52724.18 88888.00 2006-11-25 03:30:30.408 329 18177.45 79.89 52724.21 88888.00 2006-11-25 03:30:30.908 329 18177.43 79.84 52724.32 88888.00 2006-11-25 03:30:31.408 329 18177.53 79.91 52724.44 88888.00 2006-11-25 03:30:31.908 329 18177.52 79.89 52724.31 88888.00 2006-11-25 03:30:32.408 329 18177.68 79.95 52724.27 88888.00 2006-11-25 03:30:32.908 329 18177.61 79.89 52724.22 88888.00 2006-11-25 03:30:33.408 329 18177.55 79.92 52724.17 88888.00 2006-11-25 03:30:33.908 329 18177.49 79.96 52724.21 88888.00 2006-11-25 03:30:34.408 329 18177.44 79.97 52724.24 88888.00 2006-11-25 03:30:34.908 329 18177.43 79.97 52724.30 88888.00 2006-11-25 03:30:35.408 329 18177.40 80.00 52724.25 88888.00 2006-11-25 03:30:35.908 329 18177.47 79.98 52724.24 88888.00 2006-11-25 03:30:36.408 329 18177.54 79.95 52724.16 88888.00 2006-11-25 03:30:36.908 329 18177.55 79.94 52724.15 88888.00 2006-11-25 03:30:37.408 329 18177.49 80.00 52724.24 88888.00 2006-11-25 03:30:37.908 329 18177.49 79.96 52724.15 88888.00 2006-11-25 03:30:38.408 329 18177.55 79.94 52724.22 88888.00 2006-11-25 03:30:38.908 329 18177.73 79.94 52724.34 88888.00 2006-11-25 03:30:39.408 329 18177.61 79.86 52724.20 88888.00 2006-11-25 03:30:39.908 329 18177.50 79.91 52724.25 88888.00 2006-11-25 03:30:40.408 329 18177.44 79.91 52724.31 88888.00 2006-11-25 03:30:40.908 329 18177.45 79.97 52724.28 88888.00 2006-11-25 03:30:41.408 329 18177.55 80.06 52724.32 88888.00 2006-11-25 03:30:41.908 329 18177.64 80.02 52724.28 88888.00 2006-11-25 03:30:42.408 329 18177.54 79.98 52724.32 88888.00 2006-11-25 03:30:42.908 329 18177.49 80.01 52724.41 88888.00 2006-11-25 03:30:43.408 329 18177.66 80.11 52724.40 88888.00 2006-11-25 03:30:43.908 329 18177.73 80.11 52724.27 88888.00 2006-11-25 03:30:44.408 329 18177.61 80.08 52724.40 88888.00 2006-11-25 03:30:44.908 329 18177.68 80.08 52724.41 88888.00 2006-11-25 03:30:45.408 329 18177.69 80.10 52724.36 88888.00 2006-11-25 03:30:45.908 329 18177.64 80.08 52724.44 88888.00 2006-11-25 03:30:46.408 329 18177.61 80.09 52724.35 88888.00 2006-11-25 03:30:46.908 329 18177.76 80.05 52724.32 88888.00 2006-11-25 03:30:47.408 329 18177.84 80.04 52724.45 88888.00 2006-11-25 03:30:47.908 329 18177.75 80.04 52724.35 88888.00 2006-11-25 03:30:48.408 329 18177.68 80.02 52724.40 88888.00 2006-11-25 03:30:48.908 329 18177.66 80.14 52724.53 88888.00 2006-11-25 03:30:49.408 329 18177.66 80.16 52724.44 88888.00 2006-11-25 03:30:49.908 329 18177.59 80.09 52724.45 88888.00 2006-11-25 03:30:50.408 329 18177.64 80.10 52724.47 88888.00 2006-11-25 03:30:50.908 329 18177.71 80.10 52724.47 88888.00 2006-11-25 03:30:51.408 329 18177.76 80.05 52724.48 88888.00 2006-11-25 03:30:51.908 329 18177.72 80.04 52724.37 88888.00 2006-11-25 03:30:52.408 329 18177.71 80.04 52724.36 88888.00 2006-11-25 03:30:52.908 329 18177.69 79.97 52724.42 88888.00 2006-11-25 03:30:53.408 329 18177.69 80.01 52724.41 88888.00 2006-11-25 03:30:53.908 329 18177.62 80.05 52724.41 88888.00 2006-11-25 03:30:54.408 329 18177.53 80.04 52724.43 88888.00 2006-11-25 03:30:54.908 329 18177.54 80.05 52724.37 88888.00 2006-11-25 03:30:55.408 329 18177.64 80.10 52724.37 88888.00 2006-11-25 03:30:55.908 329 18177.59 80.14 52724.29 88888.00 2006-11-25 03:30:56.408 329 18177.50 80.12 52724.18 88888.00 2006-11-25 03:30:56.908 329 18177.50 80.10 52724.25 88888.00 2006-11-25 03:30:57.408 329 18177.54 80.04 52724.08 88888.00 2006-11-25 03:30:57.908 329 18177.55 80.00 52724.18 88888.00 2006-11-25 03:30:58.408 329 18177.63 80.01 52724.31 88888.00 2006-11-25 03:30:58.908 329 18177.69 80.03 52724.41 88888.00 2006-11-25 03:30:59.408 329 18177.68 79.96 52724.39 88888.00 2006-11-25 03:30:59.908 329 18177.49 79.94 52724.31 88888.00 2006-11-25 03:31:00.408 329 18177.48 80.00 52724.28 88888.00 2006-11-25 03:31:00.908 329 18177.44 80.04 52724.32 88888.00 2006-11-25 03:31:01.408 329 18177.48 80.05 52724.29 88888.00 2006-11-25 03:31:01.908 329 18177.57 80.00 52724.30 88888.00 2006-11-25 03:31:02.408 329 18177.66 79.94 52724.36 88888.00 2006-11-25 03:31:02.908 329 18177.51 80.00 52724.43 88888.00 2006-11-25 03:31:03.408 329 18177.44 80.03 52724.43 88888.00 2006-11-25 03:31:03.908 329 18177.61 80.07 52724.42 88888.00 2006-11-25 03:31:04.408 329 18177.63 80.01 52724.36 88888.00 2006-11-25 03:31:04.908 329 18177.54 80.03 52724.27 88888.00 2006-11-25 03:31:05.408 329 18177.45 80.11 52724.23 88888.00 2006-11-25 03:31:05.908 329 18177.45 80.18 52724.24 88888.00 2006-11-25 03:31:06.408 329 18177.45 80.10 52724.29 88888.00 2006-11-25 03:31:06.908 329 18177.41 80.11 52724.28 88888.00 2006-11-25 03:31:07.408 329 18177.41 80.19 52724.25 88888.00 2006-11-25 03:31:07.908 329 18177.30 80.14 52724.30 88888.00 2006-11-25 03:31:08.408 329 18177.30 80.04 52724.41 88888.00 2006-11-25 03:31:08.908 329 18177.30 80.04 52724.39 88888.00 2006-11-25 03:31:09.408 329 18177.29 80.09 52724.31 88888.00 2006-11-25 03:31:09.908 329 18177.21 80.14 52724.40 88888.00 2006-11-25 03:31:10.408 329 18177.18 80.18 52724.43 88888.00 2006-11-25 03:31:10.908 329 18177.23 80.20 52724.46 88888.00 2006-11-25 03:31:11.408 329 18177.26 80.20 52724.44 88888.00 2006-11-25 03:31:11.908 329 18177.52 80.23 52724.55 88888.00 2006-11-25 03:31:12.408 329 18177.48 80.24 52724.55 88888.00 2006-11-25 03:31:12.908 329 18177.41 80.20 52724.58 88888.00 2006-11-25 03:31:13.408 329 18177.34 80.10 52724.46 88888.00 2006-11-25 03:31:13.908 329 18177.37 80.12 52724.36 88888.00 2006-11-25 03:31:14.408 329 18177.42 80.12 52724.35 88888.00 2006-11-25 03:31:14.908 329 18177.51 80.11 52724.47 88888.00 2006-11-25 03:31:15.408 329 18177.49 80.07 52724.47 88888.00 2006-11-25 03:31:15.908 329 18177.42 80.09 52724.52 88888.00 2006-11-25 03:31:16.408 329 18177.47 80.01 52724.51 88888.00 2006-11-25 03:31:16.908 329 18177.39 79.94 52724.45 88888.00 2006-11-25 03:31:17.408 329 18177.25 80.00 52724.45 88888.00 2006-11-25 03:31:17.908 329 18177.30 80.04 52724.47 88888.00 2006-11-25 03:31:18.408 329 18177.21 80.05 52724.43 88888.00 2006-11-25 03:31:18.908 329 18177.26 80.10 52724.44 88888.00 2006-11-25 03:31:19.408 329 18177.26 80.01 52724.57 88888.00 2006-11-25 03:31:19.908 329 18177.27 80.04 52724.54 88888.00 2006-11-25 03:31:20.408 329 18177.26 80.01 52724.52 88888.00 2006-11-25 03:31:20.908 329 18177.29 80.06 52724.56 88888.00 2006-11-25 03:31:21.408 329 18177.41 80.06 52724.55 88888.00 2006-11-25 03:31:21.908 329 18177.40 80.10 52724.53 88888.00 2006-11-25 03:31:22.408 329 18177.40 80.08 52724.68 88888.00 2006-11-25 03:31:22.908 329 18177.40 80.11 52724.58 88888.00 2006-11-25 03:31:23.408 329 18177.36 80.16 52724.48 88888.00 2006-11-25 03:31:23.908 329 18177.26 80.15 52724.54 88888.00 2006-11-25 03:31:24.408 329 18177.29 80.20 52724.55 88888.00 2006-11-25 03:31:24.908 329 18177.23 80.25 52724.47 88888.00 2006-11-25 03:31:25.408 329 18177.27 80.25 52724.45 88888.00 2006-11-25 03:31:25.908 329 18177.33 80.21 52724.42 88888.00 2006-11-25 03:31:26.408 329 18177.40 80.24 52724.51 88888.00 2006-11-25 03:31:26.908 329 18177.36 80.31 52724.58 88888.00 2006-11-25 03:31:27.408 329 18177.36 80.23 52724.64 88888.00 2006-11-25 03:31:27.908 329 18177.30 80.24 52724.67 88888.00 2006-11-25 03:31:28.408 329 18177.31 80.20 52724.67 88888.00 2006-11-25 03:31:28.908 329 18177.38 80.16 52724.54 88888.00 2006-11-25 03:31:29.408 329 18177.26 80.29 52724.50 88888.00 2006-11-25 03:31:29.908 329 18177.21 80.36 52724.48 88888.00 2006-11-25 03:31:30.408 329 18177.31 80.23 52724.52 88888.00 2006-11-25 03:31:30.908 329 18177.33 80.26 52724.47 88888.00 2006-11-25 03:31:31.408 329 18177.31 80.23 52724.54 88888.00 2006-11-25 03:31:31.908 329 18177.39 80.16 52724.58 88888.00 2006-11-25 03:31:32.408 329 18177.31 80.18 52724.64 88888.00 2006-11-25 03:31:32.908 329 18177.29 80.20 52724.71 88888.00 2006-11-25 03:31:33.408 329 18177.34 80.23 52724.71 88888.00 2006-11-25 03:31:33.908 329 18177.42 80.24 52724.68 88888.00 2006-11-25 03:31:34.408 329 18177.44 80.18 52724.71 88888.00 2006-11-25 03:31:34.908 329 18177.32 80.10 52724.70 88888.00 2006-11-25 03:31:35.408 329 18177.37 80.08 52724.68 88888.00 2006-11-25 03:31:35.908 329 18177.48 80.10 52724.65 88888.00 2006-11-25 03:31:36.408 329 18177.47 80.07 52724.73 88888.00 2006-11-25 03:31:36.908 329 18177.34 80.14 52724.70 88888.00 2006-11-25 03:31:37.408 329 18177.41 80.13 52724.62 88888.00 2006-11-25 03:31:37.908 329 18177.44 80.18 52724.53 88888.00 2006-11-25 03:31:38.408 329 18177.42 80.15 52724.51 88888.00 2006-11-25 03:31:38.908 329 18177.40 80.15 52724.52 88888.00 2006-11-25 03:31:39.408 329 18177.48 80.28 52724.59 88888.00 2006-11-25 03:31:39.908 329 18177.40 80.35 52724.57 88888.00 2006-11-25 03:31:40.408 329 18177.42 80.31 52724.57 88888.00 2006-11-25 03:31:40.908 329 18177.44 80.20 52724.65 88888.00 2006-11-25 03:31:41.408 329 18177.40 80.17 52724.76 88888.00 2006-11-25 03:31:41.908 329 18177.49 80.17 52724.67 88888.00 2006-11-25 03:31:42.408 329 18177.39 80.21 52724.55 88888.00 2006-11-25 03:31:42.908 329 18177.38 80.21 52724.55 88888.00 2006-11-25 03:31:43.408 329 18177.53 80.25 52724.59 88888.00 2006-11-25 03:31:43.908 329 18177.49 80.28 52724.46 88888.00 2006-11-25 03:31:44.408 329 18177.38 80.28 52724.46 88888.00 2006-11-25 03:31:44.908 329 18177.31 80.22 52724.48 88888.00 2006-11-25 03:31:45.408 329 18177.31 80.21 52724.37 88888.00 2006-11-25 03:31:45.908 329 18177.23 80.24 52724.29 88888.00 2006-11-25 03:31:46.408 329 18177.27 80.35 52724.35 88888.00 2006-11-25 03:31:46.908 329 18177.25 80.51 52724.35 88888.00 2006-11-25 03:31:47.408 329 18177.20 80.52 52724.37 88888.00 2006-11-25 03:31:47.908 329 18177.16 80.53 52724.39 88888.00 2006-11-25 03:31:48.408 329 18177.15 80.57 52724.34 88888.00 2006-11-25 03:31:48.908 329 18177.17 80.59 52724.29 88888.00 2006-11-25 03:31:49.408 329 18177.22 80.66 52724.37 88888.00 2006-11-25 03:31:49.908 329 18177.26 80.66 52724.44 88888.00 2006-11-25 03:31:50.408 329 18177.15 80.61 52724.40 88888.00 2006-11-25 03:31:50.908 329 18177.08 80.51 52724.39 88888.00 2006-11-25 03:31:51.408 329 18177.09 80.46 52724.46 88888.00 2006-11-25 03:31:51.908 329 18177.11 80.46 52724.51 88888.00 2006-11-25 03:31:52.408 329 18177.04 80.49 52724.41 88888.00 2006-11-25 03:31:52.908 329 18177.11 80.51 52724.37 88888.00 2006-11-25 03:31:53.408 329 18177.18 80.53 52724.32 88888.00 2006-11-25 03:31:53.908 329 18177.04 80.63 52724.41 88888.00 2006-11-25 03:31:54.408 329 18176.74 80.62 52724.41 88888.00 2006-11-25 03:31:54.908 329 18176.81 80.64 52724.36 88888.00 2006-11-25 03:31:55.408 329 18176.74 80.66 52724.25 88888.00 2006-11-25 03:31:55.908 329 18176.65 80.55 52724.17 88888.00 2006-11-25 03:31:56.408 329 18176.75 80.54 52724.17 88888.00 2006-11-25 03:31:56.908 329 18176.78 80.58 52724.24 88888.00 2006-11-25 03:31:57.408 329 18176.88 80.58 52724.24 88888.00 2006-11-25 03:31:57.908 329 18176.93 80.56 52724.31 88888.00 2006-11-25 03:31:58.408 329 18176.94 80.58 52724.31 88888.00 2006-11-25 03:31:58.908 329 18176.94 80.65 52724.34 88888.00 2006-11-25 03:31:59.408 329 18176.87 80.62 52724.36 88888.00 2006-11-25 03:31:59.908 329 18176.84 80.54 52724.30 88888.00 2006-11-25 03:32:00.408 329 18176.86 80.56 52724.27 88888.00 2006-11-25 03:32:00.908 329 18176.88 80.65 52724.31 88888.00 2006-11-25 03:32:01.408 329 18177.00 80.61 52724.34 88888.00 2006-11-25 03:32:01.908 329 18176.99 80.62 52724.27 88888.00 2006-11-25 03:32:02.408 329 18176.93 80.72 52724.33 88888.00 2006-11-25 03:32:02.908 329 18176.99 80.75 52724.28 88888.00 2006-11-25 03:32:03.408 329 18176.96 80.68 52724.24 88888.00 2006-11-25 03:32:03.908 329 18176.93 80.68 52724.25 88888.00 2006-11-25 03:32:04.408 329 18176.98 80.68 52724.34 88888.00 2006-11-25 03:32:04.908 329 18176.96 80.62 52724.41 88888.00 2006-11-25 03:32:05.408 329 18176.92 80.59 52724.45 88888.00 2006-11-25 03:32:05.908 329 18176.95 80.59 52724.48 88888.00 2006-11-25 03:32:06.408 329 18176.83 80.65 52724.52 88888.00 2006-11-25 03:32:06.908 329 18176.93 80.70 52724.48 88888.00 2006-11-25 03:32:07.408 329 18176.90 80.68 52724.42 88888.00 2006-11-25 03:32:07.908 329 18176.88 80.62 52724.36 88888.00 2006-11-25 03:32:08.408 329 18176.81 80.65 52724.35 88888.00 2006-11-25 03:32:08.908 329 18176.78 80.66 52724.41 88888.00 2006-11-25 03:32:09.408 329 18176.78 80.66 52724.37 88888.00 2006-11-25 03:32:09.908 329 18176.87 80.69 52724.50 88888.00 2006-11-25 03:32:10.408 329 18176.93 80.71 52724.53 88888.00 2006-11-25 03:32:10.908 329 18176.96 80.82 52724.58 88888.00 2006-11-25 03:32:11.408 329 18176.94 80.95 52724.46 88888.00 2006-11-25 03:32:11.908 329 18176.93 80.90 52724.35 88888.00 2006-11-25 03:32:12.408 329 18176.85 80.86 52724.36 88888.00 2006-11-25 03:32:12.908 329 18176.87 80.80 52724.46 88888.00 2006-11-25 03:32:13.408 329 18176.90 80.82 52724.41 88888.00 2006-11-25 03:32:13.908 329 18176.95 80.84 52724.40 88888.00 2006-11-25 03:32:14.408 329 18176.92 80.81 52724.37 88888.00 2006-11-25 03:32:14.908 329 18176.97 80.84 52724.35 88888.00 2006-11-25 03:32:15.408 329 18176.96 80.84 52724.35 88888.00 2006-11-25 03:32:15.908 329 18176.89 80.84 52724.36 88888.00 2006-11-25 03:32:16.408 329 18176.86 80.83 52724.33 88888.00 2006-11-25 03:32:16.908 329 18176.99 80.86 52724.31 88888.00 2006-11-25 03:32:17.408 329 18176.95 80.97 52724.19 88888.00 2006-11-25 03:32:17.908 329 18176.85 80.89 52724.21 88888.00 2006-11-25 03:32:18.408 329 18176.62 80.82 52724.41 88888.00 2006-11-25 03:32:18.908 329 18176.62 80.83 52724.42 88888.00 2006-11-25 03:32:19.408 329 18176.68 80.81 52724.43 88888.00 2006-11-25 03:32:19.908 329 18176.61 80.77 52724.37 88888.00 2006-11-25 03:32:20.408 329 18176.67 80.81 52724.37 88888.00 2006-11-25 03:32:20.908 329 18176.89 80.80 52724.48 88888.00 2006-11-25 03:32:21.408 329 18176.79 80.73 52724.60 88888.00 2006-11-25 03:32:21.908 329 18176.62 80.63 52724.68 88888.00 2006-11-25 03:32:22.408 329 18176.69 80.68 52724.66 88888.00 2006-11-25 03:32:22.908 329 18176.61 80.77 52724.67 88888.00 2006-11-25 03:32:23.408 329 18176.58 80.77 52724.65 88888.00 2006-11-25 03:32:23.908 329 18176.56 80.82 52724.44 88888.00 2006-11-25 03:32:24.408 329 18176.55 80.84 52724.34 88888.00 2006-11-25 03:32:24.908 329 18176.47 80.91 52724.44 88888.00 2006-11-25 03:32:25.408 329 18176.50 80.96 52724.47 88888.00 2006-11-25 03:32:25.908 329 18176.61 80.84 52724.45 88888.00 2006-11-25 03:32:26.408 329 18176.56 80.77 52724.52 88888.00 2006-11-25 03:32:26.908 329 18176.52 80.81 52724.60 88888.00 2006-11-25 03:32:27.408 329 18176.43 80.79 52724.65 88888.00 2006-11-25 03:32:27.908 329 18176.35 80.76 52724.58 88888.00 2006-11-25 03:32:28.408 329 18176.34 80.75 52724.47 88888.00 2006-11-25 03:32:28.908 329 18176.50 80.82 52724.47 88888.00 2006-11-25 03:32:29.408 329 18176.55 80.73 52724.62 88888.00 2006-11-25 03:32:29.908 329 18176.47 80.76 52724.59 88888.00 2006-11-25 03:32:30.408 329 18176.46 80.84 52724.57 88888.00 2006-11-25 03:32:30.908 329 18176.45 80.79 52724.50 88888.00 2006-11-25 03:32:31.408 329 18176.35 80.80 52724.47 88888.00 2006-11-25 03:32:31.908 329 18176.34 80.79 52724.59 88888.00 2006-11-25 03:32:32.408 329 18176.33 80.79 52724.56 88888.00 2006-11-25 03:32:32.908 329 18176.36 80.82 52724.47 88888.00 2006-11-25 03:32:33.408 329 18176.47 80.80 52724.45 88888.00 2006-11-25 03:32:33.908 329 18176.51 80.76 52724.40 88888.00 2006-11-25 03:32:34.408 329 18176.40 80.84 52724.48 88888.00 2006-11-25 03:32:34.908 329 18176.30 80.97 52724.52 88888.00 2006-11-25 03:32:35.408 329 18176.36 80.92 52724.50 88888.00 2006-11-25 03:32:35.908 329 18176.35 80.87 52724.47 88888.00 2006-11-25 03:32:36.408 329 18176.38 80.81 52724.41 88888.00 2006-11-25 03:32:36.908 329 18176.44 80.76 52724.25 88888.00 2006-11-25 03:32:37.408 329 18176.29 80.82 52724.33 88888.00 2006-11-25 03:32:37.908 329 18176.30 80.78 52724.47 88888.00 2006-11-25 03:32:38.408 329 18176.33 80.84 52724.53 88888.00 2006-11-25 03:32:38.908 329 18176.46 80.84 52724.50 88888.00 2006-11-25 03:32:39.408 329 18176.41 80.90 52724.47 88888.00 2006-11-25 03:32:39.908 329 18176.45 81.00 52724.45 88888.00 2006-11-25 03:32:40.408 329 18176.45 81.03 52724.41 88888.00 2006-11-25 03:32:40.908 329 18176.50 81.10 52724.39 88888.00 2006-11-25 03:32:41.408 329 18176.62 81.09 52724.36 88888.00 2006-11-25 03:32:41.908 329 18176.54 81.09 52724.40 88888.00 2006-11-25 03:32:42.408 329 18176.45 81.07 52724.41 88888.00 2006-11-25 03:32:42.908 329 18176.35 81.09 52724.44 88888.00 2006-11-25 03:32:43.408 329 18176.34 81.17 52724.39 88888.00 2006-11-25 03:32:43.908 329 18176.32 81.23 52724.32 88888.00 2006-11-25 03:32:44.408 329 18176.25 81.18 52724.32 88888.00 2006-11-25 03:32:44.908 329 18176.25 81.17 52724.25 88888.00 2006-11-25 03:32:45.408 329 18176.23 81.15 52724.25 88888.00 2006-11-25 03:32:45.908 329 18176.43 81.13 52724.31 88888.00 2006-11-25 03:32:46.408 329 18176.47 81.13 52724.32 88888.00 2006-11-25 03:32:46.908 329 18176.52 81.21 52724.37 88888.00 2006-11-25 03:32:47.408 329 18176.45 81.23 52724.45 88888.00 2006-11-25 03:32:47.908 329 18176.51 81.20 52724.50 88888.00 2006-11-25 03:32:48.408 329 18176.60 81.21 52724.54 88888.00 2006-11-25 03:32:48.908 329 18176.53 81.20 52724.62 88888.00 2006-11-25 03:32:49.408 329 18176.35 81.15 52724.57 88888.00 2006-11-25 03:32:49.908 329 18176.24 81.18 52724.48 88888.00 2006-11-25 03:32:50.408 329 18176.36 81.20 52724.37 88888.00 2006-11-25 03:32:50.908 329 18176.47 81.24 52724.47 88888.00 2006-11-25 03:32:51.408 329 18176.55 81.23 52724.57 88888.00 2006-11-25 03:32:51.908 329 18176.57 81.26 52724.56 88888.00 2006-11-25 03:32:52.408 329 18176.49 81.30 52724.67 88888.00 2006-11-25 03:32:52.908 329 18176.44 81.25 52724.64 88888.00 2006-11-25 03:32:53.408 329 18176.47 81.26 52724.69 88888.00 2006-11-25 03:32:53.908 329 18176.39 81.33 52724.56 88888.00 2006-11-25 03:32:54.408 329 18176.51 81.38 52724.54 88888.00 2006-11-25 03:32:54.908 329 18176.45 81.38 52724.52 88888.00 2006-11-25 03:32:55.408 329 18176.41 81.33 52724.56 88888.00 2006-11-25 03:32:55.908 329 18176.44 81.28 52724.53 88888.00 2006-11-25 03:32:56.408 329 18176.42 81.36 52724.59 88888.00 2006-11-25 03:32:56.908 329 18176.50 81.26 52724.54 88888.00 2006-11-25 03:32:57.408 329 18176.67 81.19 52724.56 88888.00 2006-11-25 03:32:57.908 329 18176.75 81.24 52724.56 88888.00 2006-11-25 03:32:58.408 329 18176.77 81.24 52724.59 88888.00 2006-11-25 03:32:58.908 329 18176.63 81.35 52724.58 88888.00 2006-11-25 03:32:59.408 329 18176.46 81.35 52724.51 88888.00 2006-11-25 03:32:59.908 329 18176.51 81.32 52724.50 88888.00 2006-11-25 03:33:00.408 329 18176.51 81.32 52724.53 88888.00 2006-11-25 03:33:00.908 329 18176.46 81.40 52724.35 88888.00 2006-11-25 03:33:01.408 329 18176.61 81.50 52724.40 88888.00 2006-11-25 03:33:01.908 329 18176.60 81.53 52724.39 88888.00 2006-11-25 03:33:02.405 329 18176.44 81.50 52724.42 88888.00 2006-11-25 03:33:02.905 329 18176.55 81.50 52724.57 88888.00 2006-11-25 03:33:03.405 329 18176.66 81.47 52724.54 88888.00 2006-11-25 03:33:03.905 329 18176.50 81.51 52724.59 88888.00 2006-11-25 03:33:04.405 329 18176.55 81.54 52724.63 88888.00 2006-11-25 03:33:04.905 329 18176.72 81.50 52724.50 88888.00 2006-11-25 03:33:05.405 329 18176.89 81.53 52724.45 88888.00 2006-11-25 03:33:05.905 329 18176.89 81.51 52724.46 88888.00 2006-11-25 03:33:06.405 329 18176.77 81.44 52724.50 88888.00 2006-11-25 03:33:06.905 329 18176.66 81.45 52724.59 88888.00 2006-11-25 03:33:07.405 329 18176.71 81.49 52724.73 88888.00 2006-11-25 03:33:07.905 329 18176.84 81.51 52724.73 88888.00 2006-11-25 03:33:08.405 329 18176.92 81.56 52724.62 88888.00 2006-11-25 03:33:08.905 329 18176.76 81.56 52724.58 88888.00 2006-11-25 03:33:09.405 329 18176.51 81.54 52724.57 88888.00 2006-11-25 03:33:09.905 329 18176.58 81.50 52724.52 88888.00 2006-11-25 03:33:10.405 329 18176.61 81.53 52724.55 88888.00 2006-11-25 03:33:10.905 329 18176.60 81.53 52724.56 88888.00 2006-11-25 03:33:11.405 329 18176.58 81.56 52724.54 88888.00 2006-11-25 03:33:11.905 329 18176.60 81.55 52724.54 88888.00 2006-11-25 03:33:12.405 329 18176.64 81.54 52724.48 88888.00 2006-11-25 03:33:12.905 329 18176.74 81.48 52724.54 88888.00 2006-11-25 03:33:13.405 329 18176.78 81.45 52724.66 88888.00 2006-11-25 03:33:13.905 329 18176.72 81.52 52724.73 88888.00 2006-11-25 03:33:14.405 329 18176.62 81.42 52724.70 88888.00 2006-11-25 03:33:14.905 329 18176.60 81.43 52724.62 88888.00 2006-11-25 03:33:15.405 329 18176.68 81.48 52724.57 88888.00 2006-11-25 03:33:15.905 329 18176.69 81.46 52724.58 88888.00 2006-11-25 03:33:16.405 329 18176.63 81.47 52724.42 88888.00 2006-11-25 03:33:16.905 329 18176.57 81.51 52724.42 88888.00 2006-11-25 03:33:17.405 329 18176.55 81.49 52724.56 88888.00 2006-11-25 03:33:17.905 329 18176.58 81.52 52724.43 88888.00 2006-11-25 03:33:18.405 329 18176.68 81.63 52724.45 88888.00 2006-11-25 03:33:18.905 329 18176.60 81.66 52724.50 88888.00 2006-11-25 03:33:19.405 329 18176.52 81.66 52724.57 88888.00 2006-11-25 03:33:19.905 329 18176.47 81.63 52724.59 88888.00 2006-11-25 03:33:20.405 329 18176.46 81.64 52724.58 88888.00 2006-11-25 03:33:20.905 329 18176.62 81.55 52724.50 88888.00 2006-11-25 03:33:21.405 329 18176.74 81.52 52724.52 88888.00 2006-11-25 03:33:21.905 329 18176.96 81.51 52724.60 88888.00 2006-11-25 03:33:22.405 329 18176.94 81.47 52724.67 88888.00 2006-11-25 03:33:22.905 329 18176.98 81.57 52724.71 88888.00 2006-11-25 03:33:23.405 329 18176.96 81.68 52724.77 88888.00 2006-11-25 03:33:23.905 329 18176.98 81.67 52724.65 88888.00 2006-11-25 03:33:24.405 329 18176.95 81.62 52724.59 88888.00 2006-11-25 03:33:24.905 329 18176.86 81.64 52724.63 88888.00 2006-11-25 03:33:25.405 329 18176.96 81.72 52724.56 88888.00 2006-11-25 03:33:25.905 329 18177.06 81.72 52724.60 88888.00 2006-11-25 03:33:26.405 329 18177.11 81.71 52724.58 88888.00 2006-11-25 03:33:26.905 329 18177.05 81.70 52724.66 88888.00 2006-11-25 03:33:27.405 329 18177.15 81.66 52724.73 88888.00 2006-11-25 03:33:27.905 329 18177.11 81.67 52724.71 88888.00 2006-11-25 03:33:28.405 329 18177.06 81.68 52724.69 88888.00 2006-11-25 03:33:28.905 329 18176.94 81.64 52724.63 88888.00 2006-11-25 03:33:29.405 329 18177.05 81.68 52724.47 88888.00 2006-11-25 03:33:29.905 329 18177.19 81.71 52724.44 88888.00 2006-11-25 03:33:30.405 329 18177.15 81.79 52724.46 88888.00 2006-11-25 03:33:30.905 329 18177.25 81.79 52724.45 88888.00 2006-11-25 03:33:31.405 329 18177.26 81.81 52724.43 88888.00 2006-11-25 03:33:31.905 329 18177.10 81.77 52724.52 88888.00 2006-11-25 03:33:32.405 329 18177.00 81.79 52724.62 88888.00 2006-11-25 03:33:32.905 329 18177.05 81.76 52724.66 88888.00 2006-11-25 03:33:33.405 329 18177.19 81.76 52724.50 88888.00 2006-11-25 03:33:33.905 329 18177.08 81.76 52724.56 88888.00 2006-11-25 03:33:34.405 329 18177.11 81.75 52724.56 88888.00 2006-11-25 03:33:34.905 329 18177.15 81.73 52724.59 88888.00 2006-11-25 03:33:35.405 329 18177.10 81.75 52724.63 88888.00 2006-11-25 03:33:35.905 329 18177.19 81.80 52724.62 88888.00 2006-11-25 03:33:36.405 329 18177.11 81.98 52724.62 88888.00 2006-11-25 03:33:36.905 329 18177.11 81.84 52724.47 88888.00 2006-11-25 03:33:37.405 329 18177.16 81.74 52724.42 88888.00 2006-11-25 03:33:37.905 329 18177.17 81.70 52724.44 88888.00 2006-11-25 03:33:38.405 329 18177.27 81.74 52724.52 88888.00 2006-11-25 03:33:38.905 329 18177.34 81.75 52724.47 88888.00 2006-11-25 03:33:39.405 329 18177.29 81.82 52724.58 88888.00 2006-11-25 03:33:39.905 329 18177.29 81.90 52724.58 88888.00 2006-11-25 03:33:40.405 329 18177.31 81.88 52724.64 88888.00 2006-11-25 03:33:40.905 329 18177.31 81.84 52724.59 88888.00 2006-11-25 03:33:41.405 329 18177.28 81.83 52724.59 88888.00 2006-11-25 03:33:41.905 329 18177.14 81.92 52724.55 88888.00 2006-11-25 03:33:42.405 329 18177.11 81.97 52724.54 88888.00 2006-11-25 03:33:42.905 329 18177.09 81.91 52724.50 88888.00 2006-11-25 03:33:43.405 329 18177.07 81.81 52724.60 88888.00 2006-11-25 03:33:43.905 329 18177.08 81.92 52724.56 88888.00 2006-11-25 03:33:44.405 329 18177.22 81.99 52724.67 88888.00 2006-11-25 03:33:44.905 329 18177.32 81.94 52724.68 88888.00 2006-11-25 03:33:45.405 329 18177.28 81.89 52724.71 88888.00 2006-11-25 03:33:45.905 329 18177.27 81.80 52724.68 88888.00 2006-11-25 03:33:46.405 329 18177.29 81.77 52724.75 88888.00 2006-11-25 03:33:46.905 329 18177.32 81.83 52724.58 88888.00 2006-11-25 03:33:47.405 329 18177.27 81.85 52724.63 88888.00 2006-11-25 03:33:47.905 329 18177.36 81.94 52724.74 88888.00 2006-11-25 03:33:48.405 329 18177.28 81.95 52724.74 88888.00 2006-11-25 03:33:48.905 329 18177.15 81.94 52724.78 88888.00 2006-11-25 03:33:49.405 329 18177.08 81.95 52724.85 88888.00 2006-11-25 03:33:49.905 329 18177.09 81.90 52724.94 88888.00 2006-11-25 03:33:50.405 329 18177.17 81.83 52724.91 88888.00 2006-11-25 03:33:50.905 329 18177.20 81.88 52724.79 88888.00 2006-11-25 03:33:51.405 329 18177.22 81.92 52724.74 88888.00 2006-11-25 03:33:51.905 329 18177.28 81.94 52724.85 88888.00 2006-11-25 03:33:52.405 329 18177.30 81.85 52724.81 88888.00 2006-11-25 03:33:52.905 329 18177.20 81.79 52724.73 88888.00 2006-11-25 03:33:53.405 329 18177.23 81.90 52724.78 88888.00 2006-11-25 03:33:53.905 329 18177.22 81.90 52724.76 88888.00 2006-11-25 03:33:54.405 329 18177.15 81.96 52724.77 88888.00 2006-11-25 03:33:54.905 329 18177.19 81.98 52724.85 88888.00 2006-11-25 03:33:55.405 329 18177.16 82.00 52724.74 88888.00 2006-11-25 03:33:55.905 329 18177.22 81.91 52724.87 88888.00 2006-11-25 03:33:56.405 329 18177.38 81.91 52724.97 88888.00 2006-11-25 03:33:56.905 329 18177.31 81.92 52724.79 88888.00 2006-11-25 03:33:57.405 329 18177.26 81.91 52724.71 88888.00 2006-11-25 03:33:57.905 329 18177.36 81.95 52724.73 88888.00 2006-11-25 03:33:58.405 329 18177.47 82.01 52724.79 88888.00 2006-11-25 03:33:58.905 329 18177.50 82.08 52724.69 88888.00 2006-11-25 03:33:59.405 329 18177.40 82.06 52724.65 88888.00 2006-11-25 03:33:59.905 329 18177.50 82.05 52724.76 88888.00 2006-11-25 03:34:00.405 329 18177.48 82.05 52724.76 88888.00 2006-11-25 03:34:00.905 329 18177.44 82.07 52724.71 88888.00 2006-11-25 03:34:01.405 329 18177.42 82.07 52724.70 88888.00 2006-11-25 03:34:01.905 329 18177.48 82.03 52724.79 88888.00 2006-11-25 03:34:02.405 329 18177.40 82.01 52724.80 88888.00 2006-11-25 03:34:02.905 329 18177.33 82.01 52724.83 88888.00 2006-11-25 03:34:03.405 329 18177.45 82.00 52724.93 88888.00 2006-11-25 03:34:03.905 329 18177.47 82.03 52724.88 88888.00 2006-11-25 03:34:04.405 329 18177.48 82.02 52724.81 88888.00 2006-11-25 03:34:04.905 329 18177.50 82.05 52724.74 88888.00 2006-11-25 03:34:05.405 329 18177.45 82.04 52724.77 88888.00 2006-11-25 03:34:05.905 329 18177.43 81.99 52724.77 88888.00 2006-11-25 03:34:06.405 329 18177.40 82.05 52724.76 88888.00 2006-11-25 03:34:06.905 329 18177.43 82.03 52724.81 88888.00 2006-11-25 03:34:07.405 329 18177.40 81.97 52724.83 88888.00 2006-11-25 03:34:07.905 329 18177.53 81.95 52724.77 88888.00 2006-11-25 03:34:08.405 329 18177.36 81.95 52724.75 88888.00 2006-11-25 03:34:08.905 329 18177.33 81.91 52724.78 88888.00 2006-11-25 03:34:09.405 329 18177.27 81.96 52724.77 88888.00 2006-11-25 03:34:09.905 329 18177.33 81.94 52724.68 88888.00 2006-11-25 03:34:10.405 329 18177.38 81.91 52724.70 88888.00 2006-11-25 03:34:10.905 329 18177.40 81.94 52724.77 88888.00 2006-11-25 03:34:11.405 329 18177.41 81.92 52724.74 88888.00 2006-11-25 03:34:11.905 329 18177.28 82.03 52724.69 88888.00 2006-11-25 03:34:12.405 329 18177.25 81.97 52724.69 88888.00 2006-11-25 03:34:12.905 329 18177.37 81.92 52724.85 88888.00 2006-11-25 03:34:13.405 329 18177.37 81.99 52724.89 88888.00 2006-11-25 03:34:13.905 329 18177.31 82.04 52724.80 88888.00 2006-11-25 03:34:14.405 329 18177.39 82.10 52724.73 88888.00 2006-11-25 03:34:14.905 329 18177.40 82.07 52724.69 88888.00 2006-11-25 03:34:15.405 329 18177.37 82.08 52724.75 88888.00 2006-11-25 03:34:15.905 329 18177.42 82.10 52724.85 88888.00 2006-11-25 03:34:16.405 329 18177.38 82.15 52724.88 88888.00 2006-11-25 03:34:16.905 329 18177.30 82.13 52724.95 88888.00 2006-11-25 03:34:17.405 329 18177.34 82.09 52724.93 88888.00 2006-11-25 03:34:17.905 329 18177.43 82.06 52725.08 88888.00 2006-11-25 03:34:18.405 329 18177.33 82.02 52724.99 88888.00 2006-11-25 03:34:18.905 329 18177.36 82.08 52724.99 88888.00 2006-11-25 03:34:19.405 329 18177.44 82.12 52724.90 88888.00 2006-11-25 03:34:19.905 329 18177.45 82.13 52724.86 88888.00 2006-11-25 03:34:20.405 329 18177.44 82.11 52724.94 88888.00 2006-11-25 03:34:20.905 329 18177.50 82.10 52725.08 88888.00 2006-11-25 03:34:21.405 329 18177.47 82.10 52725.06 88888.00 2006-11-25 03:34:21.905 329 18177.43 82.10 52725.11 88888.00 2006-11-25 03:34:22.405 329 18177.52 82.16 52725.03 88888.00 2006-11-25 03:34:22.905 329 18177.49 82.18 52725.04 88888.00 2006-11-25 03:34:23.405 329 18177.47 82.17 52725.02 88888.00 2006-11-25 03:34:23.905 329 18177.51 82.13 52725.01 88888.00 2006-11-25 03:34:24.405 329 18177.47 82.14 52724.95 88888.00 2006-11-25 03:34:24.905 329 18177.28 82.21 52724.91 88888.00 2006-11-25 03:34:25.405 329 18177.28 82.20 52724.94 88888.00 2006-11-25 03:34:25.905 329 18177.39 82.22 52724.93 88888.00 2006-11-25 03:34:26.405 329 18177.36 82.23 52724.95 88888.00 2006-11-25 03:34:26.905 329 18177.23 82.30 52724.94 88888.00 2006-11-25 03:34:27.405 329 18177.40 82.40 52724.90 88888.00 2006-11-25 03:34:27.905 329 18177.34 82.42 52724.90 88888.00 2006-11-25 03:34:28.405 329 18177.40 82.45 52724.93 88888.00 2006-11-25 03:34:28.905 329 18177.68 82.43 52724.90 88888.00 2006-11-25 03:34:29.405 329 18178.25 82.42 52725.01 88888.00 2006-11-25 03:34:29.905 329 18178.25 82.39 52725.01 88888.00 2006-11-25 03:34:30.405 329 18178.13 82.40 52725.01 88888.00 2006-11-25 03:34:30.905 329 18177.58 82.41 52725.02 88888.00 2006-11-25 03:34:31.405 329 18177.44 82.35 52724.95 88888.00 2006-11-25 03:34:31.905 329 18177.44 82.40 52725.00 88888.00 2006-11-25 03:34:32.405 329 18177.45 82.40 52724.94 88888.00 2006-11-25 03:34:32.905 329 18177.52 82.33 52725.04 88888.00 2006-11-25 03:34:33.405 329 18177.57 82.32 52725.10 88888.00 2006-11-25 03:34:33.905 329 18177.57 82.31 52725.00 88888.00 2006-11-25 03:34:34.405 329 18177.49 82.31 52724.91 88888.00 2006-11-25 03:34:34.905 329 18177.37 82.23 52725.02 88888.00 2006-11-25 03:34:35.405 329 18177.42 82.19 52725.11 88888.00 2006-11-25 03:34:35.905 329 18177.53 82.29 52725.05 88888.00 2006-11-25 03:34:36.405 329 18177.53 82.26 52725.20 88888.00 2006-11-25 03:34:36.905 329 18177.53 82.29 52725.22 88888.00 2006-11-25 03:34:37.405 329 18177.49 82.33 52725.21 88888.00 2006-11-25 03:34:37.905 329 18177.44 82.31 52725.12 88888.00 2006-11-25 03:34:38.405 329 18177.44 82.32 52725.25 88888.00 2006-11-25 03:34:38.905 329 18177.42 82.39 52725.31 88888.00 2006-11-25 03:34:39.405 329 18177.40 82.39 52725.29 88888.00 2006-11-25 03:34:39.905 329 18177.41 82.33 52725.28 88888.00 2006-11-25 03:34:40.405 329 18177.42 82.35 52725.43 88888.00 2006-11-25 03:34:40.905 329 18177.52 82.39 52725.29 88888.00 2006-11-25 03:34:41.405 329 18177.52 82.35 52725.09 88888.00 2006-11-25 03:34:41.905 329 18177.40 82.33 52725.11 88888.00 2006-11-25 03:34:42.405 329 18177.49 82.36 52725.04 88888.00 2006-11-25 03:34:42.905 329 18177.49 82.33 52725.12 88888.00 2006-11-25 03:34:43.405 329 18177.50 82.38 52725.21 88888.00 2006-11-25 03:34:43.905 329 18177.58 82.39 52725.12 88888.00 2006-11-25 03:34:44.405 329 18177.49 82.36 52725.09 88888.00 2006-11-25 03:34:44.905 329 18177.40 82.33 52724.99 88888.00 2006-11-25 03:34:45.405 329 18177.41 82.40 52724.92 88888.00 2006-11-25 03:34:45.905 329 18177.42 82.47 52724.98 88888.00 2006-11-25 03:34:46.405 329 18177.39 82.43 52725.08 88888.00 2006-11-25 03:34:46.905 329 18177.36 82.42 52725.15 88888.00 2006-11-25 03:34:47.405 329 18177.36 82.47 52725.11 88888.00 2006-11-25 03:34:47.905 329 18177.53 82.48 52724.91 88888.00 2006-11-25 03:34:48.405 329 18177.40 82.42 52724.94 88888.00 2006-11-25 03:34:48.905 329 18177.45 82.41 52725.00 88888.00 2006-11-25 03:34:49.405 329 18177.42 82.41 52725.01 88888.00 2006-11-25 03:34:49.905 329 18177.45 82.40 52725.20 88888.00 2006-11-25 03:34:50.405 329 18177.39 82.40 52725.23 88888.00 2006-11-25 03:34:50.905 329 18177.32 82.43 52725.08 88888.00 2006-11-25 03:34:51.405 329 18177.39 82.45 52725.09 88888.00 2006-11-25 03:34:51.905 329 18177.32 82.45 52725.04 88888.00 2006-11-25 03:34:52.405 329 18177.41 82.44 52724.97 88888.00 2006-11-25 03:34:52.905 329 18177.44 82.41 52724.99 88888.00 2006-11-25 03:34:53.405 329 18177.45 82.39 52725.03 88888.00 2006-11-25 03:34:53.905 329 18177.55 82.42 52725.11 88888.00 2006-11-25 03:34:54.405 329 18177.47 82.37 52725.02 88888.00 2006-11-25 03:34:54.905 329 18177.32 82.41 52725.04 88888.00 2006-11-25 03:34:55.405 329 18177.29 82.49 52725.09 88888.00 2006-11-25 03:34:55.905 329 18177.27 82.49 52725.00 88888.00 2006-11-25 03:34:56.405 329 18177.37 82.56 52724.97 88888.00 2006-11-25 03:34:56.905 329 18177.53 82.52 52724.90 88888.00 2006-11-25 03:34:57.405 329 18177.69 82.51 52724.92 88888.00 2006-11-25 03:34:57.905 329 18177.73 82.54 52724.90 88888.00 2006-11-25 03:34:58.405 329 18177.64 82.52 52724.95 88888.00 2006-11-25 03:34:58.905 329 18177.62 82.54 52724.98 88888.00 2006-11-25 03:34:59.405 329 18177.44 82.53 52724.99 88888.00 2006-11-25 03:34:59.905 329 18177.28 82.65 52725.00 88888.00 2006-11-25 03:35:00.405 329 18177.27 82.63 52724.92 88888.00 2006-11-25 03:35:00.905 329 18177.37 82.69 52724.93 88888.00 2006-11-25 03:35:01.405 329 18177.26 82.75 52724.94 88888.00 2006-11-25 03:35:01.905 329 18177.19 82.73 52724.97 88888.00 2006-11-25 03:35:02.405 329 18177.31 82.66 52724.99 88888.00 2006-11-25 03:35:02.905 329 18177.58 82.70 52725.11 88888.00 2006-11-25 03:35:03.405 329 18177.49 82.69 52725.18 88888.00 2006-11-25 03:35:03.905 329 18177.38 82.62 52725.21 88888.00 2006-11-25 03:35:04.405 329 18177.57 82.59 52725.21 88888.00 2006-11-25 03:35:04.905 329 18177.62 82.61 52725.25 88888.00 2006-11-25 03:35:05.405 329 18177.53 82.57 52725.20 88888.00 2006-11-25 03:35:05.905 329 18177.45 82.65 52725.24 88888.00 2006-11-25 03:35:06.405 329 18177.39 82.59 52725.23 88888.00 2006-11-25 03:35:06.905 329 18177.48 82.59 52725.26 88888.00 2006-11-25 03:35:07.405 329 18177.54 82.57 52725.26 88888.00 2006-11-25 03:35:07.905 329 18177.42 82.58 52725.31 88888.00 2006-11-25 03:35:08.405 329 18177.37 82.56 52725.27 88888.00 2006-11-25 03:35:08.905 329 18177.42 82.63 52725.24 88888.00 2006-11-25 03:35:09.405 329 18177.48 82.54 52725.22 88888.00 2006-11-25 03:35:09.905 329 18177.52 82.46 52725.32 88888.00 2006-11-25 03:35:10.405 329 18177.40 82.45 52725.33 88888.00 2006-11-25 03:35:10.905 329 18177.49 82.46 52725.29 88888.00 2006-11-25 03:35:11.405 329 18177.40 82.51 52725.28 88888.00 2006-11-25 03:35:11.905 329 18177.31 82.61 52725.28 88888.00 2006-11-25 03:35:12.405 329 18177.45 82.65 52725.23 88888.00 2006-11-25 03:35:12.905 329 18177.70 82.57 52725.28 88888.00 2006-11-25 03:35:13.405 329 18177.68 82.53 52725.28 88888.00 2006-11-25 03:35:13.905 329 18177.64 82.51 52725.25 88888.00 2006-11-25 03:35:14.405 329 18177.76 82.57 52725.24 88888.00 2006-11-25 03:35:14.905 329 18177.70 82.56 52725.18 88888.00 2006-11-25 03:35:15.405 329 18177.62 82.49 52725.09 88888.00 2006-11-25 03:35:15.905 329 18177.60 82.50 52725.24 88888.00 2006-11-25 03:35:16.405 329 18177.61 82.44 52725.28 88888.00 2006-11-25 03:35:16.905 329 18177.71 82.36 52725.27 88888.00 2006-11-25 03:35:17.405 329 18177.80 82.34 52725.17 88888.00 2006-11-25 03:35:17.905 329 18177.74 82.37 52725.17 88888.00 2006-11-25 03:35:18.405 329 18177.77 82.45 52725.12 88888.00 2006-11-25 03:35:18.905 329 18177.69 82.41 52725.14 88888.00 2006-11-25 03:35:19.405 329 18177.64 82.45 52725.23 88888.00 2006-11-25 03:35:19.905 329 18177.62 82.51 52725.27 88888.00 2006-11-25 03:35:20.405 329 18177.57 82.50 52725.31 88888.00 2006-11-25 03:35:20.905 329 18177.66 82.41 52725.25 88888.00 2006-11-25 03:35:21.405 329 18177.62 82.43 52725.17 88888.00 2006-11-25 03:35:21.905 329 18177.54 82.44 52725.16 88888.00 2006-11-25 03:35:22.405 329 18177.49 82.46 52725.14 88888.00 2006-11-25 03:35:22.905 329 18177.51 82.42 52725.18 88888.00 2006-11-25 03:35:23.405 329 18177.63 82.43 52725.14 88888.00 2006-11-25 03:35:23.905 329 18177.66 82.41 52725.12 88888.00 2006-11-25 03:35:24.405 329 18177.61 82.41 52725.20 88888.00 2006-11-25 03:35:24.905 329 18177.55 82.47 52725.22 88888.00 2006-11-25 03:35:25.405 329 18177.50 82.48 52725.22 88888.00 2006-11-25 03:35:25.905 329 18177.52 82.46 52725.28 88888.00 2006-11-25 03:35:26.405 329 18177.51 82.43 52725.27 88888.00 2006-11-25 03:35:26.905 329 18177.36 82.40 52725.31 88888.00 2006-11-25 03:35:27.405 329 18177.36 82.38 52725.15 88888.00 2006-11-25 03:35:27.905 329 18177.33 82.42 52725.14 88888.00 2006-11-25 03:35:28.405 329 18177.47 82.44 52725.03 88888.00 2006-11-25 03:35:28.905 329 18177.47 82.48 52725.06 88888.00 2006-11-25 03:35:29.405 329 18177.37 82.50 52725.11 88888.00 2006-11-25 03:35:29.905 329 18177.32 82.43 52725.15 88888.00 2006-11-25 03:35:30.405 329 18177.28 82.35 52725.10 88888.00 2006-11-25 03:35:30.905 329 18177.33 82.36 52725.05 88888.00 2006-11-25 03:35:31.405 329 18177.45 82.35 52725.13 88888.00 2006-11-25 03:35:31.905 329 18177.38 82.42 52725.11 88888.00 2006-11-25 03:35:32.405 329 18177.22 82.41 52725.08 88888.00 2006-11-25 03:35:32.905 329 18177.30 82.48 52725.08 88888.00 2006-11-25 03:35:33.405 329 18177.31 82.47 52725.11 88888.00 2006-11-25 03:35:33.905 329 18177.29 82.51 52725.14 88888.00 2006-11-25 03:35:34.405 329 18177.31 82.50 52725.23 88888.00 2006-11-25 03:35:34.905 329 18177.34 82.51 52725.21 88888.00 2006-11-25 03:35:35.405 329 18177.30 82.47 52725.20 88888.00 2006-11-25 03:35:35.905 329 18177.25 82.47 52725.28 88888.00 2006-11-25 03:35:36.405 329 18177.42 82.52 52725.21 88888.00 2006-11-25 03:35:36.905 329 18177.42 82.50 52724.99 88888.00 2006-11-25 03:35:37.405 329 18177.33 82.48 52724.98 88888.00 2006-11-25 03:35:37.905 329 18177.34 82.50 52725.01 88888.00 2006-11-25 03:35:38.405 329 18177.26 82.46 52725.12 88888.00 2006-11-25 03:35:38.905 329 18177.31 82.52 52725.11 88888.00 2006-11-25 03:35:39.405 329 18177.36 82.59 52725.13 88888.00 2006-11-25 03:35:39.905 329 18177.30 82.57 52725.11 88888.00 2006-11-25 03:35:40.405 329 18177.31 82.51 52725.10 88888.00 2006-11-25 03:35:40.905 329 18177.30 82.58 52725.23 88888.00 2006-11-25 03:35:41.405 329 18177.34 82.62 52725.17 88888.00 2006-11-25 03:35:41.905 329 18177.40 82.52 52725.04 88888.00 2006-11-25 03:35:42.405 329 18177.39 82.45 52725.06 88888.00 2006-11-25 03:35:42.905 329 18177.31 82.45 52725.20 88888.00 2006-11-25 03:35:43.405 329 18177.38 82.48 52725.15 88888.00 2006-11-25 03:35:43.905 329 18177.38 82.47 52725.04 88888.00 2006-11-25 03:35:44.405 329 18177.37 82.42 52725.05 88888.00 2006-11-25 03:35:44.905 329 18177.28 82.43 52725.09 88888.00 2006-11-25 03:35:45.405 329 18177.28 82.45 52725.18 88888.00 2006-11-25 03:35:45.905 329 18177.37 82.49 52725.20 88888.00 2006-11-25 03:35:46.405 329 18177.32 82.47 52725.22 88888.00 2006-11-25 03:35:46.905 329 18177.31 82.47 52725.32 88888.00 2006-11-25 03:35:47.405 329 18177.31 82.46 52725.32 88888.00 2006-11-25 03:35:47.905 329 18177.39 82.57 52725.20 88888.00 2006-11-25 03:35:48.405 329 18177.34 82.61 52725.12 88888.00 2006-11-25 03:35:48.905 329 18177.36 82.58 52725.06 88888.00 2006-11-25 03:35:49.405 329 18177.38 82.54 52725.11 88888.00 2006-11-25 03:35:49.905 329 18177.36 82.54 52725.22 88888.00 2006-11-25 03:35:50.405 329 18177.33 82.56 52725.23 88888.00 2006-11-25 03:35:50.905 329 18177.43 82.55 52725.33 88888.00 2006-11-25 03:35:51.405 329 18177.49 82.56 52725.28 88888.00 2006-11-25 03:35:51.905 329 18177.31 82.59 52725.20 88888.00 2006-11-25 03:35:52.405 329 18177.29 82.63 52725.12 88888.00 2006-11-25 03:35:52.905 329 18177.26 82.58 52725.16 88888.00 2006-11-25 03:35:53.405 329 18177.25 82.52 52725.16 88888.00 2006-11-25 03:35:53.905 329 18177.31 82.53 52725.25 88888.00 2006-11-25 03:35:54.405 329 18177.22 82.54 52725.14 88888.00 2006-11-25 03:35:54.905 329 18177.33 82.45 52725.26 88888.00 2006-11-25 03:35:55.405 329 18177.31 82.51 52725.29 88888.00 2006-11-25 03:35:55.905 329 18177.20 82.52 52725.27 88888.00 2006-11-25 03:35:56.405 329 18177.27 82.59 52725.23 88888.00 2006-11-25 03:35:56.905 329 18177.30 82.67 52725.09 88888.00 2006-11-25 03:35:57.405 329 18177.22 82.73 52725.17 88888.00 2006-11-25 03:35:57.905 329 18177.17 82.61 52725.33 88888.00 2006-11-25 03:35:58.405 329 18177.33 82.58 52725.32 88888.00 2006-11-25 03:35:58.905 329 18177.26 82.64 52725.24 88888.00 2006-11-25 03:35:59.405 329 18177.23 82.67 52725.22 88888.00 2006-11-25 03:35:59.905 329 18177.29 82.70 52725.22 88888.00 2006-11-25 03:36:00.405 329 18177.31 82.75 52725.14 88888.00 2006-11-25 03:36:00.905 329 18177.29 82.70 52725.13 88888.00 2006-11-25 03:36:01.405 329 18177.22 82.67 52725.22 88888.00 2006-11-25 03:36:01.905 329 18177.30 82.66 52725.24 88888.00 2006-11-25 03:36:02.405 329 18177.23 82.66 52725.23 88888.00 2006-11-25 03:36:02.905 329 18177.14 82.75 52725.22 88888.00 2006-11-25 03:36:03.405 329 18177.21 82.74 52725.24 88888.00 2006-11-25 03:36:03.905 329 18177.12 82.70 52725.15 88888.00 2006-11-25 03:36:04.405 329 18177.14 82.66 52725.12 88888.00 2006-11-25 03:36:04.905 329 18177.16 82.82 52725.25 88888.00 2006-11-25 03:36:05.405 329 18177.26 82.82 52725.29 88888.00 2006-11-25 03:36:05.905 329 18177.17 82.86 52725.22 88888.00 2006-11-25 03:36:06.405 329 18176.97 82.82 52725.15 88888.00 2006-11-25 03:36:06.905 329 18177.00 82.80 52725.18 88888.00 2006-11-25 03:36:07.405 329 18177.26 82.80 52725.21 88888.00 2006-11-25 03:36:07.905 329 18177.21 82.82 52725.17 88888.00 2006-11-25 03:36:08.405 329 18176.89 82.87 52725.28 88888.00 2006-11-25 03:36:08.905 329 18176.82 82.82 52725.36 88888.00 2006-11-25 03:36:09.405 329 18176.87 82.77 52725.38 88888.00 2006-11-25 03:36:09.905 329 18176.78 82.69 52725.26 88888.00 2006-11-25 03:36:10.405 329 18176.82 82.74 52725.20 88888.00 2006-11-25 03:36:10.905 329 18177.10 82.75 52725.18 88888.00 2006-11-25 03:36:11.405 329 18177.19 82.83 52725.13 88888.00 2006-11-25 03:36:11.905 329 18177.29 82.81 52725.12 88888.00 2006-11-25 03:36:12.405 329 18177.33 82.79 52725.17 88888.00 2006-11-25 03:36:12.905 329 18177.22 82.79 52725.27 88888.00 2006-11-25 03:36:13.405 329 18177.15 82.76 52725.20 88888.00 2006-11-25 03:36:13.905 329 18177.22 82.78 52725.18 88888.00 2006-11-25 03:36:14.405 329 18177.17 82.77 52725.20 88888.00 2006-11-25 03:36:14.905 329 18177.27 82.72 52725.15 88888.00 2006-11-25 03:36:15.405 329 18177.23 82.71 52725.05 88888.00 2006-11-25 03:36:15.905 329 18177.30 82.76 52725.14 88888.00 2006-11-25 03:36:16.405 329 18177.33 82.77 52725.18 88888.00 2006-11-25 03:36:16.905 329 18177.29 82.90 52725.18 88888.00 2006-11-25 03:36:17.405 329 18177.15 82.89 52725.15 88888.00 2006-11-25 03:36:17.905 329 18177.21 82.82 52725.08 88888.00 2006-11-25 03:36:18.405 329 18177.14 82.78 52725.15 88888.00 2006-11-25 03:36:18.905 329 18177.11 82.76 52725.33 88888.00 2006-11-25 03:36:19.405 329 18177.04 82.77 52725.43 88888.00 2006-11-25 03:36:19.905 329 18177.18 82.81 52725.23 88888.00 2006-11-25 03:36:20.405 329 18177.21 82.80 52725.14 88888.00 2006-11-25 03:36:20.905 329 18177.22 82.71 52725.22 88888.00 2006-11-25 03:36:21.405 329 18177.26 82.61 52725.24 88888.00 2006-11-25 03:36:21.905 329 18177.29 82.74 52725.23 88888.00 2006-11-25 03:36:22.405 329 18177.23 82.77 52725.24 88888.00 2006-11-25 03:36:22.905 329 18177.25 82.68 52725.23 88888.00 2006-11-25 03:36:23.405 329 18177.22 82.59 52725.18 88888.00 2006-11-25 03:36:23.905 329 18177.15 82.54 52725.20 88888.00 2006-11-25 03:36:24.405 329 18177.16 82.57 52725.11 88888.00 2006-11-25 03:36:24.905 329 18177.04 82.57 52725.05 88888.00 2006-11-25 03:36:25.405 329 18177.16 82.66 52725.00 88888.00 2006-11-25 03:36:25.905 329 18177.22 82.76 52725.08 88888.00 2006-11-25 03:36:26.405 329 18177.26 82.71 52725.13 88888.00 2006-11-25 03:36:26.905 329 18177.21 82.75 52725.13 88888.00 2006-11-25 03:36:27.405 329 18177.21 82.70 52725.12 88888.00 2006-11-25 03:36:27.905 329 18177.28 82.73 52725.17 88888.00 2006-11-25 03:36:28.405 329 18177.34 82.82 52725.24 88888.00 2006-11-25 03:36:28.905 329 18177.25 82.72 52725.39 88888.00 2006-11-25 03:36:29.405 329 18177.18 82.69 52725.37 88888.00 2006-11-25 03:36:29.905 329 18177.17 82.68 52725.45 88888.00 2006-11-25 03:36:30.405 329 18177.12 82.65 52725.43 88888.00 2006-11-25 03:36:30.905 329 18177.11 82.68 52725.46 88888.00 2006-11-25 03:36:31.405 329 18177.18 82.65 52725.44 88888.00 2006-11-25 03:36:31.905 329 18177.09 82.67 52725.27 88888.00 2006-11-25 03:36:32.405 329 18177.10 82.63 52725.23 88888.00 2006-11-25 03:36:32.905 329 18177.18 82.55 52725.20 88888.00 2006-11-25 03:36:33.405 329 18177.23 82.54 52725.27 88888.00 2006-11-25 03:36:33.905 329 18177.18 82.59 52725.18 88888.00 2006-11-25 03:36:34.405 329 18177.12 82.62 52725.18 88888.00 2006-11-25 03:36:34.905 329 18177.20 82.57 52725.26 88888.00 2006-11-25 03:36:35.405 329 18177.20 82.56 52725.17 88888.00 2006-11-25 03:36:35.905 329 18177.28 82.67 52725.08 88888.00 2006-11-25 03:36:36.405 329 18177.33 82.66 52725.10 88888.00 2006-11-25 03:36:36.905 329 18177.30 82.64 52725.08 88888.00 2006-11-25 03:36:37.405 329 18177.20 82.70 52725.08 88888.00 2006-11-25 03:36:37.905 329 18177.10 82.72 52725.12 88888.00 2006-11-25 03:36:38.405 329 18177.04 82.67 52725.10 88888.00 2006-11-25 03:36:38.905 329 18177.26 82.64 52725.03 88888.00 2006-11-25 03:36:39.405 329 18177.17 82.66 52725.04 88888.00 2006-11-25 03:36:39.905 329 18177.19 82.61 52725.21 88888.00 2006-11-25 03:36:40.405 329 18177.18 82.67 52725.31 88888.00 2006-11-25 03:36:40.905 329 18177.08 82.80 52725.31 88888.00 2006-11-25 03:36:41.405 329 18177.11 82.79 52725.26 88888.00 2006-11-25 03:36:41.905 329 18177.08 82.77 52725.17 88888.00 2006-11-25 03:36:42.405 329 18176.98 82.73 52725.08 88888.00 2006-11-25 03:36:42.905 329 18177.07 82.75 52725.06 88888.00 2006-11-25 03:36:43.405 329 18177.05 82.69 52725.16 88888.00 2006-11-25 03:36:43.905 329 18177.06 82.63 52725.23 88888.00 2006-11-25 03:36:44.405 329 18177.01 82.67 52725.31 88888.00 2006-11-25 03:36:44.905 329 18176.96 82.74 52725.27 88888.00 2006-11-25 03:36:45.405 329 18177.01 82.77 52725.21 88888.00 2006-11-25 03:36:45.905 329 18177.06 82.74 52725.31 88888.00 2006-11-25 03:36:46.405 329 18177.12 82.79 52725.24 88888.00 2006-11-25 03:36:46.905 329 18177.10 82.82 52725.27 88888.00 2006-11-25 03:36:47.405 329 18177.10 82.86 52725.33 88888.00 2006-11-25 03:36:47.905 329 18177.14 82.87 52725.31 88888.00 2006-11-25 03:36:48.405 329 18177.20 82.92 52725.29 88888.00 2006-11-25 03:36:48.905 329 18177.18 82.89 52725.26 88888.00 2006-11-25 03:36:49.405 329 18177.15 82.80 52725.31 88888.00 2006-11-25 03:36:49.905 329 18177.20 82.83 52725.35 88888.00 2006-11-25 03:36:50.405 329 18177.23 82.78 52725.32 88888.00 2006-11-25 03:36:50.905 329 18177.22 82.86 52725.26 88888.00 2006-11-25 03:36:51.405 329 18177.17 82.84 52725.17 88888.00 2006-11-25 03:36:51.905 329 18177.21 82.72 52725.12 88888.00 2006-11-25 03:36:52.405 329 18177.16 82.73 52725.14 88888.00 2006-11-25 03:36:52.905 329 18177.06 82.73 52725.11 88888.00 2006-11-25 03:36:53.405 329 18177.18 82.71 52725.09 88888.00 2006-11-25 03:36:53.905 329 18177.23 82.70 52725.12 88888.00 2006-11-25 03:36:54.405 329 18177.27 82.73 52725.11 88888.00 2006-11-25 03:36:54.905 329 18177.25 82.76 52725.12 88888.00 2006-11-25 03:36:55.405 329 18177.16 82.80 52725.11 88888.00 2006-11-25 03:36:55.905 329 18177.18 82.87 52725.02 88888.00 2006-11-25 03:36:56.405 329 18177.30 82.90 52725.17 88888.00 2006-11-25 03:36:56.905 329 18177.17 82.89 52725.21 88888.00 2006-11-25 03:36:57.405 329 18177.22 82.94 52725.17 88888.00 2006-11-25 03:36:57.905 329 18177.23 82.90 52725.20 88888.00 2006-11-25 03:36:58.405 329 18177.18 82.81 52725.18 88888.00 2006-11-25 03:36:58.905 329 18177.23 82.80 52725.14 88888.00 2006-11-25 03:36:59.405 329 18177.30 82.87 52725.12 88888.00 2006-11-25 03:36:59.905 329 18177.25 82.89 52725.09 88888.00 2006-11-25 03:37:00.405 329 18177.17 82.88 52725.10 88888.00 2006-11-25 03:37:00.905 329 18177.23 82.90 52725.15 88888.00 2006-11-25 03:37:01.405 329 18177.22 82.90 52725.14 88888.00 2006-11-25 03:37:01.905 329 18177.29 82.90 52725.11 88888.00 2006-11-25 03:37:02.405 329 18177.23 82.87 52725.16 88888.00 2006-11-25 03:37:02.905 329 18177.27 82.85 52725.27 88888.00 2006-11-25 03:37:03.405 329 18177.33 82.88 52725.28 88888.00 2006-11-25 03:37:03.905 329 18177.38 82.86 52725.15 88888.00 2006-11-25 03:37:04.405 329 18177.27 83.01 52725.12 88888.00 2006-11-25 03:37:04.905 329 18177.11 83.21 52725.08 88888.00 2006-11-25 03:37:05.405 329 18176.95 83.11 52725.12 88888.00 2006-11-25 03:37:05.905 329 18176.96 83.18 52725.18 88888.00 2006-11-25 03:37:06.405 329 18177.06 83.29 52725.17 88888.00 2006-11-25 03:37:06.905 329 18177.06 83.28 52725.25 88888.00 2006-11-25 03:37:07.405 329 18176.94 83.30 52725.23 88888.00 2006-11-25 03:37:07.905 329 18176.94 83.41 52725.11 88888.00 2006-11-25 03:37:08.405 329 18177.01 83.40 52725.12 88888.00 2006-11-25 03:37:08.905 329 18177.12 83.30 52725.27 88888.00 2006-11-25 03:37:09.405 329 18177.21 83.24 52725.38 88888.00 2006-11-25 03:37:09.905 329 18177.37 83.26 52725.36 88888.00 2006-11-25 03:37:10.405 329 18177.32 83.25 52725.36 88888.00 2006-11-25 03:37:10.905 329 18177.41 83.30 52725.28 88888.00 2006-11-25 03:37:11.405 329 18177.40 83.29 52725.22 88888.00 2006-11-25 03:37:11.905 329 18177.34 83.31 52725.26 88888.00 2006-11-25 03:37:12.405 329 18177.21 83.37 52725.31 88888.00 2006-11-25 03:37:12.905 329 18177.20 83.41 52725.45 88888.00 2006-11-25 03:37:13.405 329 18177.19 83.37 52725.44 88888.00 2006-11-25 03:37:13.905 329 18177.19 83.36 52725.49 88888.00 2006-11-25 03:37:14.405 329 18177.23 83.33 52725.51 88888.00 2006-11-25 03:37:14.905 329 18177.22 83.40 52725.57 88888.00 2006-11-25 03:37:15.405 329 18177.27 83.48 52725.49 88888.00 2006-11-25 03:37:15.905 329 18177.31 83.46 52725.37 88888.00 2006-11-25 03:37:16.405 329 18177.30 83.42 52725.31 88888.00 2006-11-25 03:37:16.905 329 18177.34 83.46 52725.29 88888.00 2006-11-25 03:37:17.405 329 18177.32 83.57 52725.28 88888.00 2006-11-25 03:37:17.905 329 18177.20 83.55 52725.21 88888.00 2006-11-25 03:37:18.405 329 18177.25 83.61 52725.17 88888.00 2006-11-25 03:37:18.905 329 18177.27 83.56 52725.27 88888.00 2006-11-25 03:37:19.405 329 18177.30 83.56 52725.34 88888.00 2006-11-25 03:37:19.905 329 18177.36 83.58 52725.38 88888.00 2006-11-25 03:37:20.405 329 18177.31 83.55 52725.37 88888.00 2006-11-25 03:37:20.905 329 18177.31 83.58 52725.38 88888.00 2006-11-25 03:37:21.405 329 18177.41 83.62 52725.47 88888.00 2006-11-25 03:37:21.905 329 18177.39 83.65 52725.39 88888.00 2006-11-25 03:37:22.405 329 18177.36 83.74 52725.27 88888.00 2006-11-25 03:37:22.905 329 18177.34 83.77 52725.38 88888.00 2006-11-25 03:37:23.405 329 18177.43 83.82 52725.27 88888.00 2006-11-25 03:37:23.905 329 18177.52 83.83 52725.20 88888.00 2006-11-25 03:37:24.405 329 18177.43 83.83 52725.18 88888.00 2006-11-25 03:37:24.905 329 18177.36 83.73 52725.09 88888.00 2006-11-25 03:37:25.405 329 18177.26 83.61 52725.17 88888.00 2006-11-25 03:37:25.905 329 18177.34 83.65 52725.11 88888.00 2006-11-25 03:37:26.405 329 18177.40 83.61 52725.04 88888.00 2006-11-25 03:37:26.905 329 18177.42 83.55 52725.02 88888.00 2006-11-25 03:37:27.405 329 18177.42 83.56 52725.02 88888.00 2006-11-25 03:37:27.905 329 18177.41 83.58 52725.04 88888.00 2006-11-25 03:37:28.405 329 18177.52 83.62 52725.09 88888.00 2006-11-25 03:37:28.905 329 18177.50 83.57 52725.03 88888.00 2006-11-25 03:37:29.405 329 18177.42 83.57 52725.01 88888.00 2006-11-25 03:37:29.905 329 18177.51 83.65 52725.15 88888.00 2006-11-25 03:37:30.405 329 18177.54 83.66 52725.20 88888.00 2006-11-25 03:37:30.905 329 18177.59 83.71 52725.27 88888.00 2006-11-25 03:37:31.405 329 18177.70 83.70 52725.24 88888.00 2006-11-25 03:37:31.905 329 18177.71 83.76 52725.32 88888.00 2006-11-25 03:37:32.405 329 18177.77 83.79 52725.27 88888.00 2006-11-25 03:37:32.905 329 18177.70 83.77 52725.27 88888.00 2006-11-25 03:37:33.405 329 18177.65 83.70 52725.26 88888.00 2006-11-25 03:37:33.905 329 18177.63 83.72 52725.29 88888.00 2006-11-25 03:37:34.405 329 18177.61 83.73 52725.17 88888.00 2006-11-25 03:37:34.905 329 18177.60 83.79 52725.22 88888.00 2006-11-25 03:37:35.405 329 18177.59 83.75 52725.28 88888.00 2006-11-25 03:37:35.905 329 18177.60 83.62 52725.33 88888.00 2006-11-25 03:37:36.405 329 18177.63 83.65 52725.29 88888.00 2006-11-25 03:37:36.905 329 18177.70 83.81 52725.40 88888.00 2006-11-25 03:37:37.405 329 18177.76 83.91 52725.44 88888.00 2006-11-25 03:37:37.905 329 18177.70 84.02 52725.39 88888.00 2006-11-25 03:37:38.405 329 18177.60 84.04 52725.23 88888.00 2006-11-25 03:37:38.905 329 18177.69 83.98 52725.26 88888.00 2006-11-25 03:37:39.405 329 18177.77 83.98 52725.39 88888.00 2006-11-25 03:37:39.905 329 18177.66 83.87 52725.40 88888.00 2006-11-25 03:37:40.405 329 18177.53 83.85 52725.41 88888.00 2006-11-25 03:37:40.905 329 18177.54 83.87 52725.40 88888.00 2006-11-25 03:37:41.405 329 18177.51 83.90 52725.46 88888.00 2006-11-25 03:37:41.905 329 18177.53 83.88 52725.39 88888.00 2006-11-25 03:37:42.405 329 18177.61 83.95 52725.24 88888.00 2006-11-25 03:37:42.905 329 18177.61 83.99 52725.11 88888.00 2006-11-25 03:37:43.405 329 18177.57 83.90 52725.16 88888.00 2006-11-25 03:37:43.905 329 18177.50 83.94 52725.22 88888.00 2006-11-25 03:37:44.405 329 18177.51 83.99 52725.16 88888.00 2006-11-25 03:37:44.905 329 18177.69 84.00 52725.11 88888.00 2006-11-25 03:37:45.405 329 18177.68 84.01 52725.24 88888.00 2006-11-25 03:37:45.905 329 18177.53 83.96 52725.22 88888.00 2006-11-25 03:37:46.405 329 18177.63 83.99 52725.25 88888.00 2006-11-25 03:37:46.905 329 18177.63 83.94 52725.28 88888.00 2006-11-25 03:37:47.405 329 18177.59 83.88 52725.32 88888.00 2006-11-25 03:37:47.905 329 18177.72 83.98 52725.49 88888.00 2006-11-25 03:37:48.405 329 18177.68 84.00 52725.40 88888.00 2006-11-25 03:37:48.905 329 18177.59 83.99 52725.16 88888.00 2006-11-25 03:37:49.405 329 18177.55 84.02 52725.22 88888.00 2006-11-25 03:37:49.905 329 18177.55 84.08 52725.22 88888.00 2006-11-25 03:37:50.405 329 18177.58 84.01 52725.11 88888.00 2006-11-25 03:37:50.905 329 18177.51 84.06 52725.04 88888.00 2006-11-25 03:37:51.405 329 18177.57 84.08 52725.15 88888.00 2006-11-25 03:37:51.905 329 18177.50 84.02 52725.18 88888.00 2006-11-25 03:37:52.405 329 18177.48 84.00 52725.14 88888.00 2006-11-25 03:37:52.905 329 18177.43 83.97 52725.18 88888.00 2006-11-25 03:37:53.405 329 18177.40 83.92 52725.25 88888.00 2006-11-25 03:37:53.905 329 18177.44 83.99 52725.20 88888.00 2006-11-25 03:37:54.405 329 18177.50 84.04 52725.21 88888.00 2006-11-25 03:37:54.905 329 18177.55 83.96 52725.18 88888.00 2006-11-25 03:37:55.405 329 18177.54 83.90 52725.20 88888.00 2006-11-25 03:37:55.905 329 18177.59 83.94 52725.13 88888.00 2006-11-25 03:37:56.405 329 18177.57 83.96 52725.09 88888.00 2006-11-25 03:37:56.905 329 18177.50 83.91 52725.08 88888.00 2006-11-25 03:37:57.405 329 18177.48 83.86 52725.05 88888.00 2006-11-25 03:37:57.905 329 18177.38 83.89 52725.13 88888.00 2006-11-25 03:37:58.405 329 18177.42 83.98 52725.10 88888.00 2006-11-25 03:37:58.905 329 18177.63 83.95 52725.13 88888.00 2006-11-25 03:37:59.405 329 18177.60 83.99 52725.15 88888.00 2006-11-25 03:37:59.905 329 18177.45 83.99 52725.04 88888.00 2006-11-25 03:38:00.405 329 18177.45 84.00 52725.05 88888.00 2006-11-25 03:38:00.905 329 18177.57 83.98 52725.11 88888.00 2006-11-25 03:38:01.405 329 18177.68 83.86 52725.10 88888.00 2006-11-25 03:38:01.905 329 18177.68 83.71 52725.13 88888.00 2006-11-25 03:38:02.405 329 18177.65 83.61 52725.04 88888.00 2006-11-25 03:38:02.905 329 18177.49 83.65 52724.99 88888.00 2006-11-25 03:38:03.405 329 18177.53 83.62 52724.99 88888.00 2006-11-25 03:38:03.905 329 18177.52 83.55 52724.87 88888.00 2006-11-25 03:38:04.405 329 18177.51 83.54 52724.80 88888.00 2006-11-25 03:38:04.905 329 18177.45 83.54 52724.85 88888.00 2006-11-25 03:38:05.405 329 18177.49 83.52 52724.91 88888.00 2006-11-25 03:38:05.905 329 18177.47 83.55 52724.94 88888.00 2006-11-25 03:38:06.405 329 18177.63 83.56 52724.89 88888.00 2006-11-25 03:38:06.905 329 18177.72 83.61 52724.97 88888.00 2006-11-25 03:38:07.405 329 18177.73 83.67 52724.94 88888.00 2006-11-25 03:38:07.905 329 18177.75 83.73 52725.02 88888.00 2006-11-25 03:38:08.405 329 18177.85 83.65 52725.09 88888.00 2006-11-25 03:38:08.905 329 18177.85 83.65 52725.04 88888.00 2006-11-25 03:38:09.405 329 18177.83 83.65 52724.95 88888.00 2006-11-25 03:38:09.905 329 18177.75 83.63 52724.94 88888.00 2006-11-25 03:38:10.405 329 18177.70 83.58 52724.91 88888.00 2006-11-25 03:38:10.905 329 18177.69 83.55 52724.90 88888.00 2006-11-25 03:38:11.405 329 18177.65 83.53 52724.78 88888.00 2006-11-25 03:38:11.905 329 18177.59 83.50 52724.92 88888.00 2006-11-25 03:38:12.405 329 18177.61 83.53 52725.06 88888.00 2006-11-25 03:38:12.905 329 18177.65 83.57 52725.11 88888.00 2006-11-25 03:38:13.405 329 18177.70 83.64 52725.15 88888.00 2006-11-25 03:38:13.905 329 18177.70 83.56 52725.08 88888.00 2006-11-25 03:38:14.405 329 18177.66 83.52 52724.93 88888.00 2006-11-25 03:38:14.905 329 18177.64 83.47 52724.93 88888.00 2006-11-25 03:38:15.405 329 18177.58 83.48 52724.93 88888.00 2006-11-25 03:38:15.905 329 18177.59 83.50 52724.99 88888.00 2006-11-25 03:38:16.405 329 18177.66 83.55 52724.93 88888.00 2006-11-25 03:38:16.905 329 18177.68 83.54 52724.85 88888.00 2006-11-25 03:38:17.405 329 18177.69 83.59 52724.78 88888.00 2006-11-25 03:38:17.905 329 18177.50 83.59 52724.76 88888.00 2006-11-25 03:38:18.405 329 18177.60 83.61 52724.75 88888.00 2006-11-25 03:38:18.905 329 18177.72 83.54 52724.83 88888.00 2006-11-25 03:38:19.405 329 18177.71 83.52 52724.94 88888.00 2006-11-25 03:38:19.905 329 18177.70 83.52 52724.95 88888.00 2006-11-25 03:38:20.405 329 18177.66 83.52 52724.94 88888.00 2006-11-25 03:38:20.905 329 18177.64 83.58 52724.88 88888.00 2006-11-25 03:38:21.405 329 18177.58 83.57 52724.76 88888.00 2006-11-25 03:38:21.905 329 18177.44 83.51 52724.77 88888.00 2006-11-25 03:38:22.405 329 18177.47 83.49 52724.82 88888.00 2006-11-25 03:38:22.905 329 18177.47 83.51 52724.85 88888.00 2006-11-25 03:38:23.405 329 18177.52 83.55 52724.86 88888.00 2006-11-25 03:38:23.905 329 18177.47 83.54 52724.88 88888.00 2006-11-25 03:38:24.405 329 18177.49 83.58 52725.02 88888.00 2006-11-25 03:38:24.905 329 18177.50 83.54 52725.03 88888.00 2006-11-25 03:38:25.405 329 18177.59 83.48 52725.03 88888.00 2006-11-25 03:38:25.905 329 18177.53 83.45 52725.17 88888.00 2006-11-25 03:38:26.405 329 18177.63 83.46 52725.17 88888.00 2006-11-25 03:38:26.905 329 18177.70 83.44 52725.05 88888.00 2006-11-25 03:38:27.405 329 18177.76 83.46 52724.94 88888.00 2006-11-25 03:38:27.905 329 18177.79 83.47 52725.01 88888.00 2006-11-25 03:38:28.405 329 18177.77 83.51 52725.06 88888.00 2006-11-25 03:38:28.905 329 18177.74 83.53 52725.05 88888.00 2006-11-25 03:38:29.405 329 18177.75 83.43 52724.99 88888.00 2006-11-25 03:38:29.905 329 18177.74 83.37 52724.85 88888.00 2006-11-25 03:38:30.405 329 18177.73 83.43 52724.86 88888.00 2006-11-25 03:38:30.905 329 18177.69 83.43 52724.82 88888.00 2006-11-25 03:38:31.405 329 18177.75 83.44 52724.93 88888.00 2006-11-25 03:38:31.905 329 18177.81 83.48 52725.02 88888.00 2006-11-25 03:38:32.405 329 18177.74 83.52 52725.02 88888.00 2006-11-25 03:38:32.905 329 18177.75 83.51 52725.05 88888.00 2006-11-25 03:38:33.405 329 18177.77 83.56 52725.10 88888.00 2006-11-25 03:38:33.905 329 18177.80 83.51 52725.08 88888.00 2006-11-25 03:38:34.405 329 18177.71 83.49 52725.02 88888.00 2006-11-25 03:38:34.905 329 18177.59 83.52 52724.88 88888.00 2006-11-25 03:38:35.405 329 18177.65 83.53 52724.87 88888.00 2006-11-25 03:38:35.905 329 18177.74 83.56 52724.91 88888.00 2006-11-25 03:38:36.405 329 18177.84 83.49 52724.88 88888.00 2006-11-25 03:38:36.905 329 18177.81 83.42 52724.93 88888.00 2006-11-25 03:38:37.405 329 18177.71 83.48 52725.06 88888.00 2006-11-25 03:38:37.905 329 18177.74 83.48 52725.12 88888.00 2006-11-25 03:38:38.405 329 18177.66 83.49 52725.09 88888.00 2006-11-25 03:38:38.905 329 18177.64 83.47 52724.88 88888.00 2006-11-25 03:38:39.405 329 18177.55 83.49 52724.92 88888.00 2006-11-25 03:38:39.905 329 18177.44 83.49 52724.93 88888.00 2006-11-25 03:38:40.405 329 18177.47 83.55 52724.86 88888.00 2006-11-25 03:38:40.905 329 18177.52 83.70 52724.88 88888.00 2006-11-25 03:38:41.405 329 18177.71 83.62 52724.88 88888.00 2006-11-25 03:38:41.905 329 18177.85 83.55 52724.77 88888.00 2006-11-25 03:38:42.405 329 18177.84 83.56 52724.69 88888.00 2006-11-25 03:38:42.905 329 18177.80 83.62 52724.76 88888.00 2006-11-25 03:38:43.405 329 18177.93 83.59 52724.78 88888.00 2006-11-25 03:38:43.905 329 18177.95 83.67 52724.75 88888.00 2006-11-25 03:38:44.405 329 18177.94 83.64 52724.81 88888.00 2006-11-25 03:38:44.905 329 18177.94 83.57 52724.74 88888.00 2006-11-25 03:38:45.405 329 18177.91 83.64 52724.81 88888.00 2006-11-25 03:38:45.905 329 18177.88 83.70 52724.86 88888.00 2006-11-25 03:38:46.405 329 18177.88 83.64 52724.76 88888.00 2006-11-25 03:38:46.905 329 18177.97 83.55 52724.80 88888.00 2006-11-25 03:38:47.405 329 18177.93 83.55 52724.82 88888.00 2006-11-25 03:38:47.905 329 18177.86 83.64 52724.77 88888.00 2006-11-25 03:38:48.405 329 18177.81 83.65 52724.70 88888.00 2006-11-25 03:38:48.905 329 18177.79 83.68 52724.68 88888.00 2006-11-25 03:38:49.405 329 18177.79 83.70 52724.76 88888.00 2006-11-25 03:38:49.905 329 18177.81 83.70 52724.85 88888.00 2006-11-25 03:38:50.405 329 18177.79 83.71 52724.83 88888.00 2006-11-25 03:38:50.905 329 18177.81 83.66 52724.89 88888.00 2006-11-25 03:38:51.405 329 18177.81 83.58 52725.02 88888.00 2006-11-25 03:38:51.905 329 18177.82 83.51 52724.97 88888.00 2006-11-25 03:38:52.405 329 18177.80 83.62 52724.94 88888.00 2006-11-25 03:38:52.905 329 18177.82 83.65 52724.88 88888.00 2006-11-25 03:38:53.405 329 18177.86 83.64 52724.98 88888.00 2006-11-25 03:38:53.905 329 18177.69 83.63 52725.00 88888.00 2006-11-25 03:38:54.405 329 18177.74 83.65 52725.14 88888.00 2006-11-25 03:38:54.905 329 18177.85 83.67 52725.09 88888.00 2006-11-25 03:38:55.405 329 18177.97 83.65 52725.06 88888.00 2006-11-25 03:38:55.905 329 18177.98 83.61 52725.05 88888.00 2006-11-25 03:38:56.405 329 18177.94 83.75 52725.04 88888.00 2006-11-25 03:38:56.905 329 18177.95 83.82 52724.95 88888.00 2006-11-25 03:38:57.405 329 18177.95 83.77 52725.01 88888.00 2006-11-25 03:38:57.905 329 18177.95 83.75 52724.86 88888.00 2006-11-25 03:38:58.405 329 18177.84 83.76 52724.83 88888.00 2006-11-25 03:38:58.905 329 18177.93 83.76 52724.91 88888.00 2006-11-25 03:38:59.405 329 18177.94 83.76 52724.93 88888.00 2006-11-25 03:38:59.905 329 18177.88 83.72 52724.90 88888.00 2006-11-25 03:39:00.405 329 18177.98 83.55 52724.78 88888.00 2006-11-25 03:39:00.905 329 18178.02 83.56 52724.81 88888.00 2006-11-25 03:39:01.405 329 18178.04 83.57 52724.97 88888.00 2006-11-25 03:39:01.905 329 18178.03 83.53 52725.01 88888.00 2006-11-25 03:39:02.405 329 18178.01 83.63 52724.95 88888.00 2006-11-25 03:39:02.905 329 18178.03 83.64 52724.98 88888.00 2006-11-25 03:39:03.405 329 18178.02 83.62 52725.00 88888.00 2006-11-25 03:39:03.905 329 18178.12 83.61 52725.04 88888.00 2006-11-25 03:39:04.405 329 18178.13 83.70 52725.03 88888.00 2006-11-25 03:39:04.905 329 18178.03 83.83 52725.05 88888.00 2006-11-25 03:39:05.405 329 18178.08 83.84 52725.00 88888.00 2006-11-25 03:39:05.905 329 18178.06 83.80 52724.91 88888.00 2006-11-25 03:39:06.405 329 18178.09 83.78 52724.86 88888.00 2006-11-25 03:39:06.905 329 18177.90 83.74 52724.85 88888.00 2006-11-25 03:39:07.405 329 18177.99 83.75 52724.88 88888.00 2006-11-25 03:39:07.905 329 18178.02 83.80 52724.85 88888.00 2006-11-25 03:39:08.405 329 18178.07 83.85 52724.82 88888.00 2006-11-25 03:39:08.905 329 18178.08 83.77 52724.79 88888.00 2006-11-25 03:39:09.405 329 18178.15 83.70 52724.82 88888.00 2006-11-25 03:39:09.905 329 18178.05 83.71 52724.86 88888.00 2006-11-25 03:39:10.405 329 18178.07 83.74 52724.85 88888.00 2006-11-25 03:39:10.905 329 18178.08 83.81 52724.86 88888.00 2006-11-25 03:39:11.405 329 18178.10 83.78 52724.86 88888.00 2006-11-25 03:39:11.905 329 18178.15 83.76 52724.86 88888.00 2006-11-25 03:39:12.405 329 18178.18 83.77 52724.99 88888.00 2006-11-25 03:39:12.905 329 18178.16 83.81 52725.00 88888.00 2006-11-25 03:39:13.405 329 18178.09 83.82 52724.92 88888.00 2006-11-25 03:39:13.905 329 18177.88 83.83 52724.92 88888.00 2006-11-25 03:39:14.405 329 18177.70 83.92 52724.85 88888.00 2006-11-25 03:39:14.905 329 18177.71 83.94 52724.98 88888.00 2006-11-25 03:39:15.405 329 18177.92 83.94 52724.93 88888.00 2006-11-25 03:39:15.905 329 18178.07 83.89 52724.85 88888.00 2006-11-25 03:39:16.405 329 18178.16 83.84 52724.77 88888.00 2006-11-25 03:39:16.905 329 18178.21 83.88 52724.87 88888.00 2006-11-25 03:39:17.405 329 18178.17 83.91 52724.89 88888.00 2006-11-25 03:39:17.905 329 18178.26 83.90 52724.81 88888.00 2006-11-25 03:39:18.405 329 18178.08 83.90 52724.79 88888.00 2006-11-25 03:39:18.905 329 18177.94 83.94 52724.80 88888.00 2006-11-25 03:39:19.405 329 18177.88 83.94 52724.83 88888.00 2006-11-25 03:39:19.905 329 18177.91 83.82 52724.79 88888.00 2006-11-25 03:39:20.405 329 18177.99 83.79 52724.95 88888.00 2006-11-25 03:39:20.905 329 18177.95 83.82 52725.10 88888.00 2006-11-25 03:39:21.405 329 18177.83 83.83 52725.01 88888.00 2006-11-25 03:39:21.905 329 18177.81 83.81 52724.92 88888.00 2006-11-25 03:39:22.405 329 18177.79 83.79 52724.94 88888.00 2006-11-25 03:39:22.905 329 18177.92 83.77 52724.87 88888.00 2006-11-25 03:39:23.405 329 18177.96 83.87 52724.78 88888.00 2006-11-25 03:39:23.905 329 18177.94 83.88 52724.79 88888.00 2006-11-25 03:39:24.405 329 18177.96 83.79 52724.87 88888.00 2006-11-25 03:39:24.905 329 18178.18 83.87 52724.85 88888.00 2006-11-25 03:39:25.405 329 18178.29 83.88 52724.81 88888.00 2006-11-25 03:39:25.905 329 18178.27 83.92 52724.76 88888.00 2006-11-25 03:39:26.405 329 18178.25 84.01 52724.77 88888.00 2006-11-25 03:39:26.905 329 18178.23 84.01 52724.75 88888.00 2006-11-25 03:39:27.405 329 18178.35 84.05 52724.76 88888.00 2006-11-25 03:39:27.905 329 18178.56 84.09 52724.73 88888.00 2006-11-25 03:39:28.405 329 18178.52 84.08 52724.74 88888.00 2006-11-25 03:39:28.905 329 18178.39 84.07 52724.90 88888.00 2006-11-25 03:39:29.405 329 18178.30 84.07 52724.91 88888.00 2006-11-25 03:39:29.905 329 18178.37 84.09 52725.01 88888.00 2006-11-25 03:39:30.405 329 18178.27 84.10 52725.05 88888.00 2006-11-25 03:39:30.905 329 18178.21 84.09 52724.94 88888.00 2006-11-25 03:39:31.405 329 18178.24 84.09 52724.90 88888.00 2006-11-25 03:39:31.905 329 18178.29 84.03 52724.92 88888.00 2006-11-25 03:39:32.405 329 18178.33 83.94 52724.97 88888.00 2006-11-25 03:39:32.905 329 18178.33 83.97 52724.92 88888.00 2006-11-25 03:39:33.405 329 18178.37 83.98 52724.97 88888.00 2006-11-25 03:39:33.905 329 18178.31 83.96 52724.95 88888.00 2006-11-25 03:39:34.405 329 18178.19 84.01 52724.92 88888.00 2006-11-25 03:39:34.905 329 18178.19 84.07 52724.97 88888.00 2006-11-25 03:39:35.405 329 18178.20 84.09 52724.93 88888.00 2006-11-25 03:39:35.905 329 18178.30 84.09 52725.04 88888.00 2006-11-25 03:39:36.405 329 18178.21 84.05 52725.04 88888.00 2006-11-25 03:39:36.905 329 18178.03 84.03 52725.01 88888.00 2006-11-25 03:39:37.405 329 18178.28 84.04 52724.99 88888.00 2006-11-25 03:39:37.905 329 18178.38 84.07 52725.00 88888.00 2006-11-25 03:39:38.405 329 18178.42 84.09 52724.90 88888.00 2006-11-25 03:39:38.905 329 18178.37 84.05 52725.02 88888.00 2006-11-25 03:39:39.405 329 18178.25 84.02 52725.09 88888.00 2006-11-25 03:39:39.905 329 18178.19 84.08 52725.01 88888.00 2006-11-25 03:39:40.405 329 18178.18 84.14 52725.08 88888.00 2006-11-25 03:39:40.905 329 18178.19 84.14 52725.06 88888.00 2006-11-25 03:39:41.405 329 18178.23 84.15 52725.09 88888.00 2006-11-25 03:39:41.905 329 18178.26 84.21 52725.15 88888.00 2006-11-25 03:39:42.405 329 18178.33 84.17 52724.98 88888.00 2006-11-25 03:39:42.905 329 18178.36 84.09 52724.85 88888.00 2006-11-25 03:39:43.405 329 18178.20 84.11 52725.00 88888.00 2006-11-25 03:39:43.905 329 18178.19 84.09 52724.93 88888.00 2006-11-25 03:39:44.405 329 18178.23 84.10 52725.03 88888.00 2006-11-25 03:39:44.905 329 18178.23 84.12 52725.09 88888.00 2006-11-25 03:39:45.405 329 18178.27 84.22 52725.04 88888.00 2006-11-25 03:39:45.905 329 18178.34 84.22 52725.10 88888.00 2006-11-25 03:39:46.405 329 18178.35 84.28 52725.12 88888.00 2006-11-25 03:39:46.905 329 18178.44 84.20 52725.05 88888.00 2006-11-25 03:39:47.405 329 18178.40 84.09 52725.13 88888.00 2006-11-25 03:39:47.905 329 18178.36 84.12 52725.10 88888.00 2006-11-25 03:39:48.405 329 18178.27 84.17 52724.98 88888.00 2006-11-25 03:39:48.905 329 18178.26 84.26 52724.87 88888.00 2006-11-25 03:39:49.405 329 18178.30 84.26 52724.85 88888.00 2006-11-25 03:39:49.905 329 18178.28 84.31 52724.95 88888.00 2006-11-25 03:39:50.405 329 18178.28 84.28 52724.87 88888.00 2006-11-25 03:39:50.905 329 18178.29 84.24 52724.91 88888.00 2006-11-25 03:39:51.405 329 18178.25 84.17 52724.90 88888.00 2006-11-25 03:39:51.905 329 18178.34 84.12 52724.77 88888.00 2006-11-25 03:39:52.405 329 18178.34 84.14 52724.76 88888.00 2006-11-25 03:39:52.905 329 18178.37 84.14 52724.86 88888.00 2006-11-25 03:39:53.405 329 18178.29 84.13 52724.81 88888.00 2006-11-25 03:39:53.905 329 18178.19 84.07 52724.81 88888.00 2006-11-25 03:39:54.405 329 18178.23 84.09 52724.82 88888.00 2006-11-25 03:39:54.905 329 18178.26 84.17 52724.79 88888.00 2006-11-25 03:39:55.405 329 18178.33 84.13 52724.82 88888.00 2006-11-25 03:39:55.905 329 18178.20 84.06 52724.91 88888.00 2006-11-25 03:39:56.405 329 18178.14 84.05 52724.83 88888.00 2006-11-25 03:39:56.905 329 18178.15 84.07 52724.80 88888.00 2006-11-25 03:39:57.405 329 18178.06 84.06 52724.94 88888.00 2006-11-25 03:39:57.905 329 18178.10 84.06 52725.01 88888.00 2006-11-25 03:39:58.405 329 18178.09 84.10 52724.98 88888.00 2006-11-25 03:39:58.905 329 18178.09 84.13 52724.93 88888.00 2006-11-25 03:39:59.405 329 18178.23 84.16 52724.97 88888.00 2006-11-25 03:39:59.905 329 18178.26 84.12 52725.02 88888.00 2006-11-25 03:40:00.405 329 18178.27 84.08 52725.03 88888.00 2006-11-25 03:40:00.905 329 18178.30 84.00 52724.98 88888.00 2006-11-25 03:40:01.405 329 18178.25 84.02 52725.01 88888.00 2006-11-25 03:40:01.905 329 18178.21 84.06 52725.02 88888.00 2006-11-25 03:40:02.405 329 18178.21 84.14 52725.06 88888.00 2006-11-25 03:40:02.905 329 18178.17 84.14 52725.01 88888.00 2006-11-25 03:40:03.405 329 18178.17 84.16 52724.99 88888.00 2006-11-25 03:40:03.905 329 18178.30 84.16 52725.06 88888.00 2006-11-25 03:40:04.405 329 18178.37 84.01 52725.06 88888.00 2006-11-25 03:40:04.905 329 18178.16 83.95 52725.03 88888.00 2006-11-25 03:40:05.405 329 18178.15 83.97 52725.02 88888.00 2006-11-25 03:40:05.905 329 18178.23 83.97 52725.06 88888.00 2006-11-25 03:40:06.405 329 18178.40 83.94 52725.09 88888.00 2006-11-25 03:40:06.905 329 18178.38 83.98 52725.10 88888.00 2006-11-25 03:40:07.405 329 18178.31 83.97 52725.12 88888.00 2006-11-25 03:40:07.905 329 18178.28 84.02 52725.11 88888.00 2006-11-25 03:40:08.405 329 18178.19 84.13 52725.03 88888.00 2006-11-25 03:40:08.905 329 18178.15 84.22 52725.08 88888.00 2006-11-25 03:40:09.405 329 18178.25 84.17 52725.17 88888.00 2006-11-25 03:40:09.905 329 18178.25 84.11 52725.21 88888.00 2006-11-25 03:40:10.405 329 18178.18 84.05 52725.13 88888.00 2006-11-25 03:40:10.905 329 18178.23 84.08 52725.06 88888.00 2006-11-25 03:40:11.402 329 18178.23 84.05 52725.04 88888.00 2006-11-25 03:40:11.902 329 18178.36 84.04 52725.01 88888.00 2006-11-25 03:40:12.402 329 18178.45 84.00 52725.05 88888.00 2006-11-25 03:40:12.902 329 18178.47 84.05 52725.10 88888.00 2006-11-25 03:40:13.402 329 18178.37 84.03 52725.04 88888.00 2006-11-25 03:40:13.902 329 18178.49 84.07 52724.97 88888.00 2006-11-25 03:40:14.402 329 18178.56 84.12 52724.88 88888.00 2006-11-25 03:40:14.902 329 18178.50 84.06 52724.98 88888.00 2006-11-25 03:40:15.402 329 18178.24 84.01 52725.01 88888.00 2006-11-25 03:40:15.902 329 18178.09 84.04 52725.05 88888.00 2006-11-25 03:40:16.402 329 18178.07 84.11 52725.14 88888.00 2006-11-25 03:40:16.902 329 18178.44 84.10 52725.12 88888.00 2006-11-25 03:40:17.402 329 18178.21 84.01 52725.09 88888.00 2006-11-25 03:40:17.902 329 18178.09 83.83 52724.98 88888.00 2006-11-25 03:40:18.402 329 18178.02 83.78 52724.88 88888.00 2006-11-25 03:40:18.902 329 18178.04 83.89 52724.95 88888.00 2006-11-25 03:40:19.402 329 18178.15 83.94 52725.09 88888.00 2006-11-25 03:40:19.902 329 18178.18 83.89 52725.17 88888.00 2006-11-25 03:40:20.402 329 18177.99 83.85 52725.20 88888.00 2006-11-25 03:40:20.902 329 18177.95 83.82 52725.11 88888.00 2006-11-25 03:40:21.402 329 18177.99 83.83 52725.12 88888.00 2006-11-25 03:40:21.902 329 18178.09 83.90 52725.12 88888.00 2006-11-25 03:40:22.402 329 18178.07 83.91 52725.00 88888.00 2006-11-25 03:40:22.902 329 18177.84 83.94 52725.02 88888.00 2006-11-25 03:40:23.402 329 18177.86 83.98 52725.06 88888.00 2006-11-25 03:40:23.902 329 18178.15 83.86 52725.10 88888.00 2006-11-25 03:40:24.402 329 18178.21 83.88 52725.10 88888.00 2006-11-25 03:40:24.902 329 18178.16 83.87 52725.01 88888.00 2006-11-25 03:40:25.402 329 18178.20 83.86 52725.04 88888.00 2006-11-25 03:40:25.902 329 18178.18 83.86 52725.08 88888.00 2006-11-25 03:40:26.402 329 18178.21 83.89 52725.09 88888.00 2006-11-25 03:40:26.902 329 18178.18 84.00 52725.12 88888.00 2006-11-25 03:40:27.402 329 18178.23 84.05 52725.03 88888.00 2006-11-25 03:40:27.902 329 18178.30 84.06 52725.01 88888.00 2006-11-25 03:40:28.402 329 18178.29 83.98 52724.80 88888.00 2006-11-25 03:40:28.902 329 18178.30 83.90 52724.74 88888.00 2006-11-25 03:40:29.402 329 18178.37 83.81 52724.78 88888.00 2006-11-25 03:40:29.902 329 18178.35 83.85 52724.81 88888.00 2006-11-25 03:40:30.402 329 18178.25 83.91 52724.95 88888.00 2006-11-25 03:40:30.902 329 18178.28 83.88 52724.86 88888.00 2006-11-25 03:40:31.402 329 18178.26 83.91 52724.86 88888.00 2006-11-25 03:40:31.902 329 18178.27 83.94 52724.82 88888.00 2006-11-25 03:40:32.402 329 18178.25 83.92 52724.86 88888.00 2006-11-25 03:40:32.902 329 18178.39 83.94 52724.81 88888.00 2006-11-25 03:40:33.402 329 18178.38 83.95 52724.80 88888.00 2006-11-25 03:40:33.902 329 18178.29 83.86 52724.89 88888.00 2006-11-25 03:40:34.402 329 18178.24 83.85 52724.77 88888.00 2006-11-25 03:40:34.902 329 18178.36 83.81 52724.75 88888.00 2006-11-25 03:40:35.402 329 18178.33 83.85 52724.83 88888.00 2006-11-25 03:40:35.902 329 18178.36 83.87 52724.87 88888.00 2006-11-25 03:40:36.402 329 18178.38 83.84 52724.81 88888.00 2006-11-25 03:40:36.902 329 18178.42 83.80 52724.78 88888.00 2006-11-25 03:40:37.402 329 18178.37 83.86 52724.85 88888.00 2006-11-25 03:40:37.902 329 18178.26 83.85 52724.86 88888.00 2006-11-25 03:40:38.402 329 18178.38 83.77 52724.85 88888.00 2006-11-25 03:40:38.902 329 18178.31 83.77 52724.76 88888.00 2006-11-25 03:40:39.402 329 18178.29 83.77 52724.79 88888.00 2006-11-25 03:40:39.902 329 18178.23 83.70 52724.82 88888.00 2006-11-25 03:40:40.402 329 18178.25 83.74 52724.69 88888.00 2006-11-25 03:40:40.902 329 18178.28 83.92 52724.70 88888.00 2006-11-25 03:40:41.402 329 18178.21 83.98 52724.66 88888.00 2006-11-25 03:40:41.902 329 18178.29 83.87 52724.64 88888.00 2006-11-25 03:40:42.402 329 18178.35 83.80 52724.75 88888.00 2006-11-25 03:40:42.902 329 18178.27 83.77 52724.83 88888.00 2006-11-25 03:40:43.402 329 18178.21 83.78 52724.87 88888.00 2006-11-25 03:40:43.902 329 18178.37 83.86 52724.88 88888.00 2006-11-25 03:40:44.402 329 18178.28 83.91 52724.85 88888.00 2006-11-25 03:40:44.902 329 18178.19 83.84 52724.89 88888.00 2006-11-25 03:40:45.402 329 18178.40 83.77 52724.95 88888.00 2006-11-25 03:40:45.902 329 18178.46 83.75 52724.89 88888.00 2006-11-25 03:40:46.402 329 18178.42 83.69 52724.71 88888.00 2006-11-25 03:40:46.902 329 18178.38 83.72 52724.80 88888.00 2006-11-25 03:40:47.402 329 18178.25 83.75 52724.73 88888.00 2006-11-25 03:40:47.902 329 18178.19 83.73 52724.71 88888.00 2006-11-25 03:40:48.402 329 18178.28 83.75 52724.70 88888.00 2006-11-25 03:40:48.902 329 18178.33 83.71 52724.60 88888.00 2006-11-25 03:40:49.402 329 18178.31 83.69 52724.48 88888.00 2006-11-25 03:40:49.902 329 18178.27 83.79 52724.48 88888.00 2006-11-25 03:40:50.402 329 18178.24 83.88 52724.55 88888.00 2006-11-25 03:40:50.902 329 18178.09 83.84 52724.62 88888.00 2006-11-25 03:40:51.402 329 18178.15 83.77 52724.58 88888.00 2006-11-25 03:40:51.902 329 18178.16 83.73 52724.63 88888.00 2006-11-25 03:40:52.402 329 18178.21 83.73 52724.73 88888.00 2006-11-25 03:40:52.902 329 18178.21 83.79 52724.80 88888.00 2006-11-25 03:40:53.402 329 18178.31 83.78 52724.90 88888.00 2006-11-25 03:40:53.902 329 18178.37 83.77 52724.91 88888.00 2006-11-25 03:40:54.402 329 18178.42 83.79 52724.85 88888.00 2006-11-25 03:40:54.902 329 18178.45 83.78 52724.76 88888.00 2006-11-25 03:40:55.402 329 18178.42 83.75 52724.78 88888.00 2006-11-25 03:40:55.902 329 18178.39 83.74 52724.75 88888.00 2006-11-25 03:40:56.402 329 18178.36 83.77 52724.68 88888.00 2006-11-25 03:40:56.902 329 18178.41 83.83 52724.75 88888.00 2006-11-25 03:40:57.402 329 18178.42 83.87 52724.79 88888.00 2006-11-25 03:40:57.902 329 18178.40 83.76 52724.70 88888.00 2006-11-25 03:40:58.402 329 18178.44 83.75 52724.81 88888.00 2006-11-25 03:40:58.902 329 18178.33 83.89 52724.82 88888.00 2006-11-25 03:40:59.402 329 18178.31 83.91 52724.76 88888.00 2006-11-25 03:40:59.902 329 18178.31 83.90 52724.82 88888.00 2006-11-25 03:41:00.402 329 18178.30 83.88 52724.71 88888.00 2006-11-25 03:41:00.902 329 18178.37 83.89 52724.70 88888.00 2006-11-25 03:41:01.402 329 18178.37 83.92 52724.87 88888.00 2006-11-25 03:41:01.902 329 18178.40 84.01 52724.90 88888.00 2006-11-25 03:41:02.402 329 18178.40 83.97 52724.89 88888.00 2006-11-25 03:41:02.902 329 18178.46 84.01 52724.81 88888.00 2006-11-25 03:41:03.402 329 18178.39 83.97 52724.90 88888.00 2006-11-25 03:41:03.902 329 18178.33 83.96 52724.93 88888.00 2006-11-25 03:41:04.402 329 18178.33 83.96 52724.86 88888.00 2006-11-25 03:41:04.902 329 18178.35 83.97 52724.89 88888.00 2006-11-25 03:41:05.402 329 18178.34 83.99 52724.94 88888.00 2006-11-25 03:41:05.902 329 18178.38 84.01 52724.97 88888.00 2006-11-25 03:41:06.402 329 18178.35 84.02 52725.06 88888.00 2006-11-25 03:41:06.902 329 18178.42 84.03 52725.08 88888.00 2006-11-25 03:41:07.402 329 18178.39 84.02 52725.01 88888.00 2006-11-25 03:41:07.902 329 18178.42 84.04 52725.09 88888.00 2006-11-25 03:41:08.402 329 18178.45 84.03 52725.14 88888.00 2006-11-25 03:41:08.902 329 18178.42 84.03 52725.15 88888.00 2006-11-25 03:41:09.402 329 18178.42 84.02 52725.16 88888.00 2006-11-25 03:41:09.902 329 18178.39 84.07 52725.15 88888.00 2006-11-25 03:41:10.402 329 18178.31 84.16 52725.20 88888.00 2006-11-25 03:41:10.902 329 18178.24 84.19 52725.28 88888.00 2006-11-25 03:41:11.402 329 18178.19 84.13 52725.14 88888.00 2006-11-25 03:41:11.902 329 18178.28 84.09 52725.11 88888.00 2006-11-25 03:41:12.402 329 18178.30 84.20 52725.13 88888.00 2006-11-25 03:41:12.902 329 18178.34 84.23 52725.21 88888.00 2006-11-25 03:41:13.402 329 18178.29 84.18 52725.20 88888.00 2006-11-25 03:41:13.902 329 18178.31 84.24 52725.22 88888.00 2006-11-25 03:41:14.402 329 18178.30 84.29 52725.28 88888.00 2006-11-25 03:41:14.902 329 18178.19 84.25 52725.27 88888.00 2006-11-25 03:41:15.402 329 18178.21 84.26 52725.28 88888.00 2006-11-25 03:41:15.902 329 18178.23 84.33 52725.26 88888.00 2006-11-25 03:41:16.402 329 18178.33 84.39 52725.22 88888.00 2006-11-25 03:41:16.902 329 18178.24 84.40 52725.16 88888.00 2006-11-25 03:41:17.402 329 18177.92 84.36 52725.22 88888.00 2006-11-25 03:41:17.902 329 18177.88 84.32 52725.27 88888.00 2006-11-25 03:41:18.402 329 18177.92 84.32 52725.24 88888.00 2006-11-25 03:41:18.902 329 18177.96 84.31 52725.22 88888.00 2006-11-25 03:41:19.402 329 18178.02 84.34 52725.10 88888.00 2006-11-25 03:41:19.902 329 18177.98 84.37 52725.06 88888.00 2006-11-25 03:41:20.402 329 18177.91 84.24 52725.06 88888.00 2006-11-25 03:41:20.902 329 18177.95 84.15 52725.06 88888.00 2006-11-25 03:41:21.402 329 18178.02 84.36 52725.12 88888.00 2006-11-25 03:41:21.902 329 18177.92 84.46 52725.14 88888.00 2006-11-25 03:41:22.402 329 18177.72 84.45 52725.10 88888.00 2006-11-25 03:41:22.902 329 18177.90 84.49 52725.11 88888.00 2006-11-25 03:41:23.402 329 18178.02 84.41 52725.10 88888.00 2006-11-25 03:41:23.902 329 18177.98 84.39 52725.01 88888.00 2006-11-25 03:41:24.402 329 18177.91 84.38 52725.09 88888.00 2006-11-25 03:41:24.902 329 18177.91 84.43 52725.06 88888.00 2006-11-25 03:41:25.402 329 18178.02 84.43 52725.11 88888.00 2006-11-25 03:41:25.902 329 18178.14 84.36 52725.11 88888.00 2006-11-25 03:41:26.402 329 18178.07 84.38 52725.20 88888.00 2006-11-25 03:41:26.902 329 18178.26 84.44 52725.24 88888.00 2006-11-25 03:41:27.402 329 18178.15 84.34 52725.37 88888.00 2006-11-25 03:41:27.902 329 18178.13 84.33 52725.28 88888.00 2006-11-25 03:41:28.402 329 18178.10 84.22 52725.24 88888.00 2006-11-25 03:41:28.902 329 18177.94 84.20 52725.33 88888.00 2006-11-25 03:41:29.402 329 18177.99 84.21 52725.34 88888.00 2006-11-25 03:41:29.902 329 18178.24 84.31 52725.31 88888.00 2006-11-25 03:41:30.402 329 18178.20 84.31 52725.21 88888.00 2006-11-25 03:41:30.902 329 18178.08 84.25 52725.27 88888.00 2006-11-25 03:41:31.402 329 18178.15 84.23 52725.46 88888.00 2006-11-25 03:41:31.902 329 18178.10 84.35 52725.44 88888.00 2006-11-25 03:41:32.402 329 18177.93 84.21 52725.28 88888.00 2006-11-25 03:41:32.902 329 18177.86 84.23 52725.18 88888.00 2006-11-25 03:41:33.402 329 18177.93 84.29 52725.13 88888.00 2006-11-25 03:41:33.902 329 18177.99 84.37 52725.26 88888.00 2006-11-25 03:41:34.402 329 18177.84 84.33 52725.22 88888.00 2006-11-25 03:41:34.902 329 18177.77 84.21 52725.25 88888.00 2006-11-25 03:41:35.402 329 18177.72 84.22 52725.22 88888.00 2006-11-25 03:41:35.902 329 18177.76 84.32 52725.25 88888.00 2006-11-25 03:41:36.402 329 18177.86 84.23 52725.31 88888.00 2006-11-25 03:41:36.902 329 18177.99 84.13 52725.23 88888.00 2006-11-25 03:41:37.402 329 18177.93 84.15 52725.25 88888.00 2006-11-25 03:41:37.902 329 18177.97 84.19 52725.16 88888.00 2006-11-25 03:41:38.402 329 18178.03 84.21 52725.16 88888.00 2006-11-25 03:41:38.902 329 18178.08 84.32 52725.20 88888.00 2006-11-25 03:41:39.402 329 18177.94 84.22 52725.10 88888.00 2006-11-25 03:41:39.902 329 18177.74 84.29 52725.09 88888.00 2006-11-25 03:41:40.402 329 18177.59 84.37 52725.13 88888.00 2006-11-25 03:41:40.902 329 18177.53 84.37 52725.20 88888.00 2006-11-25 03:41:41.402 329 18177.44 84.30 52725.16 88888.00 2006-11-25 03:41:41.902 329 18177.42 84.26 52725.13 88888.00 2006-11-25 03:41:42.402 329 18177.52 84.23 52725.24 88888.00 2006-11-25 03:41:42.902 329 18177.54 84.19 52725.18 88888.00 2006-11-25 03:41:43.402 329 18177.66 84.20 52725.20 88888.00 2006-11-25 03:41:43.902 329 18177.70 84.16 52725.13 88888.00 2006-11-25 03:41:44.402 329 18177.58 84.11 52725.08 88888.00 2006-11-25 03:41:44.902 329 18177.61 84.17 52725.00 88888.00 2006-11-25 03:41:45.402 329 18177.61 84.30 52724.94 88888.00 2006-11-25 03:41:45.902 329 18177.72 84.32 52724.93 88888.00 2006-11-25 03:41:46.402 329 18177.77 84.28 52724.97 88888.00 2006-11-25 03:41:46.902 329 18177.73 84.20 52724.97 88888.00 2006-11-25 03:41:47.402 329 18177.44 84.23 52724.94 88888.00 2006-11-25 03:41:47.902 329 18177.39 84.15 52725.04 88888.00 2006-11-25 03:41:48.402 329 18177.50 84.06 52725.10 88888.00 2006-11-25 03:41:48.902 329 18177.40 84.10 52725.01 88888.00 2006-11-25 03:41:49.402 329 18177.32 84.12 52725.04 88888.00 2006-11-25 03:41:49.902 329 18177.31 83.89 52725.01 88888.00 2006-11-25 03:41:50.402 329 18177.29 83.92 52724.97 88888.00 2006-11-25 03:41:50.902 329 18177.36 84.02 52725.08 88888.00 2006-11-25 03:41:51.402 329 18177.41 84.03 52725.10 88888.00 2006-11-25 03:41:51.902 329 18177.51 84.02 52725.12 88888.00 2006-11-25 03:41:52.402 329 18177.38 83.99 52725.16 88888.00 2006-11-25 03:41:52.902 329 18177.37 84.03 52725.08 88888.00 2006-11-25 03:41:53.402 329 18177.39 84.07 52725.00 88888.00 2006-11-25 03:41:53.902 329 18177.36 84.02 52724.94 88888.00 2006-11-25 03:41:54.402 329 18177.33 83.97 52724.91 88888.00 2006-11-25 03:41:54.902 329 18177.29 83.89 52724.87 88888.00 2006-11-25 03:41:55.402 329 18177.25 83.87 52724.93 88888.00 2006-11-25 03:41:55.902 329 18177.32 83.88 52724.89 88888.00 2006-11-25 03:41:56.402 329 18177.36 83.79 52724.83 88888.00 2006-11-25 03:41:56.902 329 18177.38 83.74 52724.82 88888.00 2006-11-25 03:41:57.402 329 18177.37 83.65 52724.86 88888.00 2006-11-25 03:41:57.902 329 18177.31 83.63 52724.78 88888.00 2006-11-25 03:41:58.402 329 18177.38 83.57 52724.73 88888.00 2006-11-25 03:41:58.902 329 18177.45 83.56 52724.74 88888.00 2006-11-25 03:41:59.402 329 18177.75 83.59 52724.64 88888.00 2006-11-25 03:41:59.902 329 18177.94 83.55 52724.67 88888.00 2006-11-25 03:42:00.402 329 18177.88 83.51 52724.58 88888.00 2006-11-25 03:42:00.902 329 18177.81 83.58 52724.52 88888.00 2006-11-25 03:42:01.402 329 18177.74 83.49 52724.60 88888.00 2006-11-25 03:42:01.902 329 18177.71 83.48 52724.58 88888.00 2006-11-25 03:42:02.402 329 18177.68 83.38 52724.32 88888.00 2006-11-25 03:42:02.902 329 18177.63 83.30 52724.22 88888.00 2006-11-25 03:42:03.402 329 18177.74 83.14 52724.36 88888.00 2006-11-25 03:42:03.902 329 18177.77 83.10 52724.39 88888.00 2006-11-25 03:42:04.402 329 18177.68 83.05 52724.29 88888.00 2006-11-25 03:42:04.902 329 18177.70 83.04 52724.39 88888.00 2006-11-25 03:42:05.402 329 18177.93 82.99 52724.44 88888.00 2006-11-25 03:42:05.902 329 18177.86 82.91 52724.23 88888.00 2006-11-25 03:42:06.402 329 18177.75 82.87 52724.21 88888.00 2006-11-25 03:42:06.902 329 18177.86 82.75 52724.24 88888.00 2006-11-25 03:42:07.402 329 18177.84 82.68 52724.15 88888.00 2006-11-25 03:42:07.902 329 18177.69 82.65 52724.09 88888.00 2006-11-25 03:42:08.402 329 18177.66 82.50 52724.12 88888.00 2006-11-25 03:42:08.902 329 18177.84 82.34 52724.09 88888.00 2006-11-25 03:42:09.402 329 18177.84 82.19 52723.97 88888.00 2006-11-25 03:42:09.902 329 18177.96 82.18 52724.06 88888.00 2006-11-25 03:42:10.402 329 18177.93 82.12 52724.09 88888.00 2006-11-25 03:42:10.902 329 18177.88 81.92 52724.06 88888.00 2006-11-25 03:42:11.402 329 18177.87 81.83 52723.92 88888.00 2006-11-25 03:42:11.902 329 18177.83 81.74 52723.83 88888.00 2006-11-25 03:42:12.402 329 18177.66 81.59 52723.88 88888.00 2006-11-25 03:42:12.902 329 18177.63 81.50 52723.97 88888.00 2006-11-25 03:42:13.402 329 18177.53 81.41 52723.96 88888.00 2006-11-25 03:42:13.902 329 18177.66 81.31 52723.75 88888.00 2006-11-25 03:42:14.402 329 18177.87 81.19 52723.53 88888.00 2006-11-25 03:42:14.902 329 18177.94 81.07 52723.47 88888.00 2006-11-25 03:42:15.402 329 18177.86 80.92 52723.50 88888.00 2006-11-25 03:42:15.902 329 18177.91 80.76 52723.59 88888.00 2006-11-25 03:42:16.402 329 18178.05 80.62 52723.40 88888.00 2006-11-25 03:42:16.902 329 18177.98 80.54 52723.40 88888.00 2006-11-25 03:42:17.402 329 18177.99 80.37 52723.29 88888.00 2006-11-25 03:42:17.902 329 18177.95 80.21 52723.21 88888.00 2006-11-25 03:42:18.402 329 18178.03 80.07 52723.11 88888.00 2006-11-25 03:42:18.902 329 18178.20 79.99 52723.07 88888.00 2006-11-25 03:42:19.402 329 18178.21 79.97 52723.07 88888.00 2006-11-25 03:42:19.902 329 18178.07 79.91 52723.07 88888.00 2006-11-25 03:42:20.402 329 18177.97 79.75 52723.04 88888.00 2006-11-25 03:42:20.902 329 18178.03 79.53 52722.97 88888.00 2006-11-25 03:42:21.402 329 18177.99 79.41 52722.89 88888.00 2006-11-25 03:42:21.902 329 18177.90 79.13 52722.84 88888.00 2006-11-25 03:42:22.402 329 18177.98 79.03 52722.92 88888.00 2006-11-25 03:42:22.902 329 18178.02 78.95 52722.86 88888.00 2006-11-25 03:42:23.402 329 18178.08 78.75 52722.78 88888.00 2006-11-25 03:42:23.902 329 18178.06 78.74 52722.83 88888.00 2006-11-25 03:42:24.402 329 18178.19 78.56 52722.67 88888.00 2006-11-25 03:42:24.902 329 18178.20 78.31 52722.54 88888.00 2006-11-25 03:42:25.402 329 18178.03 78.08 52722.39 88888.00 2006-11-25 03:42:25.902 329 18178.09 77.88 52722.37 88888.00 2006-11-25 03:42:26.402 329 18178.17 77.74 52722.35 88888.00 2006-11-25 03:42:26.902 329 18178.10 77.49 52722.31 88888.00 2006-11-25 03:42:27.402 329 18178.05 77.32 52722.30 88888.00 2006-11-25 03:42:27.902 329 18178.13 77.15 52722.38 88888.00 2006-11-25 03:42:28.402 329 18178.10 76.98 52722.23 88888.00 2006-11-25 03:42:28.902 329 18178.13 76.85 52722.11 88888.00 2006-11-25 03:42:29.402 329 18178.09 76.67 52721.98 88888.00 2006-11-25 03:42:29.902 329 18178.02 76.54 52721.87 88888.00 2006-11-25 03:42:30.402 329 18177.95 76.40 52721.74 88888.00 2006-11-25 03:42:30.902 329 18178.08 76.16 52721.63 88888.00 2006-11-25 03:42:31.402 329 18178.10 75.86 52721.57 88888.00 2006-11-25 03:42:31.902 329 18178.23 75.71 52721.60 88888.00 2006-11-25 03:42:32.402 329 18178.27 75.49 52721.65 88888.00 2006-11-25 03:42:32.902 329 18178.19 75.29 52721.54 88888.00 2006-11-25 03:42:33.402 329 18178.04 75.20 52721.37 88888.00 2006-11-25 03:42:33.902 329 18178.02 75.07 52721.37 88888.00 2006-11-25 03:42:34.402 329 18178.02 74.78 52721.34 88888.00 2006-11-25 03:42:34.902 329 18178.06 74.57 52721.39 88888.00 2006-11-25 03:42:35.402 329 18178.02 74.46 52721.30 88888.00 2006-11-25 03:42:35.902 329 18178.02 74.41 52721.16 88888.00 2006-11-25 03:42:36.402 329 18177.90 74.25 52721.18 88888.00 2006-11-25 03:42:36.902 329 18177.73 74.16 52721.17 88888.00 2006-11-25 03:42:37.402 329 18177.64 73.98 52721.18 88888.00 2006-11-25 03:42:37.902 329 18177.55 73.81 52721.22 88888.00 2006-11-25 03:42:38.402 329 18177.45 73.67 52721.12 88888.00 2006-11-25 03:42:38.902 329 18177.51 73.47 52720.89 88888.00 2006-11-25 03:42:39.402 329 18177.40 73.25 52720.84 88888.00 2006-11-25 03:42:39.902 329 18177.23 73.21 52720.87 88888.00 2006-11-25 03:42:40.402 329 18177.11 73.15 52720.92 88888.00 2006-11-25 03:42:40.902 329 18176.94 73.12 52720.87 88888.00 2006-11-25 03:42:41.402 329 18177.08 73.19 52720.95 88888.00 2006-11-25 03:42:41.902 329 18177.16 73.23 52720.91 88888.00 2006-11-25 03:42:42.402 329 18177.23 73.17 52720.89 88888.00 2006-11-25 03:42:42.902 329 18177.32 73.08 52720.88 88888.00 2006-11-25 03:42:43.402 329 18177.31 73.03 52720.76 88888.00 2006-11-25 03:42:43.902 329 18177.38 73.06 52720.79 88888.00 2006-11-25 03:42:44.402 329 18177.38 73.02 52720.70 88888.00 2006-11-25 03:42:44.902 329 18177.33 72.96 52720.56 88888.00 2006-11-25 03:42:45.402 329 18177.36 72.95 52720.62 88888.00 2006-11-25 03:42:45.902 329 18177.41 72.91 52720.61 88888.00 2006-11-25 03:42:46.402 329 18177.57 72.77 52720.67 88888.00 2006-11-25 03:42:46.902 329 18177.47 72.70 52720.70 88888.00 2006-11-25 03:42:47.402 329 18177.43 72.82 52720.70 88888.00 2006-11-25 03:42:47.902 329 18177.47 72.90 52720.77 88888.00 2006-11-25 03:42:48.402 329 18177.48 72.95 52720.84 88888.00 2006-11-25 03:42:48.902 329 18177.48 73.00 52720.82 88888.00 2006-11-25 03:42:49.402 329 18177.49 73.01 52720.79 88888.00 2006-11-25 03:42:49.902 329 18177.49 73.04 52720.77 88888.00 2006-11-25 03:42:50.402 329 18177.51 73.12 52720.72 88888.00 2006-11-25 03:42:50.902 329 18177.51 73.03 52720.81 88888.00 2006-11-25 03:42:51.402 329 18177.60 73.17 52720.84 88888.00 2006-11-25 03:42:51.902 329 18177.74 73.24 52720.91 88888.00 2006-11-25 03:42:52.402 329 18177.77 73.22 52721.02 88888.00 2006-11-25 03:42:52.902 329 18177.97 73.32 52721.03 88888.00 2006-11-25 03:42:53.402 329 18178.16 73.22 52721.03 88888.00 2006-11-25 03:42:53.902 329 18178.09 73.51 52721.02 88888.00 2006-11-25 03:42:54.402 329 18178.10 73.58 52721.02 88888.00 2006-11-25 03:42:54.902 329 18178.16 73.52 52721.05 88888.00 2006-11-25 03:42:55.402 329 18178.15 73.48 52721.05 88888.00 2006-11-25 03:42:55.902 329 18178.30 73.70 52721.10 88888.00 2006-11-25 03:42:56.402 329 18178.50 73.82 52721.09 88888.00 2006-11-25 03:42:56.902 329 18178.49 73.83 52720.96 88888.00 2006-11-25 03:42:57.402 329 18178.45 73.89 52721.14 88888.00 2006-11-25 03:42:57.902 329 18178.46 73.87 52721.12 88888.00 2006-11-25 03:42:58.402 329 18178.56 73.92 52721.05 88888.00 2006-11-25 03:42:58.902 329 18178.62 74.00 52721.07 88888.00 2006-11-25 03:42:59.402 329 18178.80 74.03 52721.18 88888.00 2006-11-25 03:42:59.902 329 18179.01 74.14 52721.23 88888.00 2006-11-25 03:43:00.402 329 18179.11 74.18 52721.09 88888.00 2006-11-25 03:43:00.902 329 18178.99 74.20 52721.02 88888.00 2006-11-25 03:43:01.402 329 18179.10 74.28 52721.18 88888.00 2006-11-25 03:43:01.902 329 18179.04 74.38 52721.33 88888.00 2006-11-25 03:43:02.402 329 18178.92 74.32 52721.38 88888.00 2006-11-25 03:43:02.902 329 18178.96 74.36 52721.52 88888.00 2006-11-25 03:43:03.402 329 18179.00 74.35 52721.58 88888.00 2006-11-25 03:43:03.902 329 18179.06 74.24 52721.51 88888.00 2006-11-25 03:43:04.402 329 18178.93 74.05 52721.51 88888.00 2006-11-25 03:43:04.902 329 18178.79 74.05 52721.61 88888.00 2006-11-25 03:43:05.402 329 18178.74 73.98 52721.66 88888.00 2006-11-25 03:43:05.902 329 18178.79 73.88 52721.79 88888.00 2006-11-25 03:43:06.402 329 18178.80 73.72 52721.67 88888.00 2006-11-25 03:43:06.902 329 18178.72 73.56 52721.62 88888.00 2006-11-25 03:43:07.402 329 18178.62 73.51 52721.80 88888.00 2006-11-25 03:43:07.902 329 18178.64 73.55 52721.88 88888.00 2006-11-25 03:43:08.402 329 18178.64 73.99 52721.89 88888.00 2006-11-25 03:43:08.902 329 18178.63 74.21 52721.93 88888.00 2006-11-25 03:43:09.402 329 18178.56 73.77 52721.83 88888.00 2006-11-25 03:43:09.902 329 18178.45 73.48 52721.72 88888.00 2006-11-25 03:43:10.402 329 18178.36 73.45 52721.68 88888.00 2006-11-25 03:43:10.902 329 18178.40 73.45 52721.87 88888.00 2006-11-25 03:43:11.402 329 18178.45 73.34 52721.86 88888.00 2006-11-25 03:43:11.902 329 18178.17 73.28 52721.95 88888.00 2006-11-25 03:43:12.402 329 18177.87 73.17 52722.00 88888.00 2006-11-25 03:43:12.902 329 18177.97 73.21 52721.91 88888.00 2006-11-25 03:43:13.402 329 18177.79 73.19 52721.75 88888.00 2006-11-25 03:43:13.902 329 18177.66 73.12 52721.75 88888.00 2006-11-25 03:43:14.402 329 18177.55 73.06 52721.92 88888.00 2006-11-25 03:43:14.902 329 18177.49 73.00 52721.95 88888.00 2006-11-25 03:43:15.402 329 18177.38 72.95 52721.89 88888.00 2006-11-25 03:43:15.902 329 18177.19 72.99 52722.02 88888.00 2006-11-25 03:43:16.402 329 18177.00 72.92 52721.97 88888.00 2006-11-25 03:43:16.902 329 18176.94 72.92 52721.92 88888.00 2006-11-25 03:43:17.402 329 18176.99 72.85 52722.05 88888.00 2006-11-25 03:43:17.902 329 18176.93 72.81 52722.22 88888.00 2006-11-25 03:43:18.402 329 18176.85 72.80 52722.30 88888.00 2006-11-25 03:43:18.902 329 18176.88 72.82 52722.30 88888.00 2006-11-25 03:43:19.402 329 18176.83 72.83 52722.26 88888.00 2006-11-25 03:43:19.902 329 18176.81 72.71 52722.33 88888.00 2006-11-25 03:43:20.402 329 18176.77 72.56 52722.49 88888.00 2006-11-25 03:43:20.902 329 18176.54 72.51 52722.43 88888.00 2006-11-25 03:43:21.402 329 18176.40 72.43 52722.43 88888.00 2006-11-25 03:43:21.902 329 18176.33 72.39 52722.56 88888.00 2006-11-25 03:43:22.402 329 18176.19 72.34 52722.56 88888.00 2006-11-25 03:43:22.902 329 18176.07 72.37 52722.60 88888.00 2006-11-25 03:43:23.402 329 18175.96 72.38 52722.54 88888.00 2006-11-25 03:43:23.902 329 18175.85 72.35 52722.56 88888.00 2006-11-25 03:43:24.402 329 18175.76 72.26 52722.63 88888.00 2006-11-25 03:43:24.902 329 18175.64 72.03 52722.61 88888.00 2006-11-25 03:43:25.402 329 18175.44 71.87 52722.62 88888.00 2006-11-25 03:43:25.902 329 18175.26 71.56 52722.57 88888.00 2006-11-25 03:43:26.402 329 18175.23 71.36 52722.48 88888.00 2006-11-25 03:43:26.902 329 18175.24 71.36 52722.57 88888.00 2006-11-25 03:43:27.402 329 18175.19 71.23 52722.66 88888.00 2006-11-25 03:43:27.902 329 18175.04 71.16 52722.73 88888.00 2006-11-25 03:43:28.402 329 18174.95 71.17 52722.65 88888.00 2006-11-25 03:43:28.902 329 18174.87 71.13 52722.54 88888.00 2006-11-25 03:43:29.402 329 18174.83 71.10 52722.45 88888.00 2006-11-25 03:43:29.902 329 18174.72 71.08 52722.45 88888.00 2006-11-25 03:43:30.402 329 18174.62 71.13 52722.47 88888.00 2006-11-25 03:43:30.902 329 18174.62 71.24 52722.44 88888.00 2006-11-25 03:43:31.402 329 18174.67 71.38 52722.36 88888.00 2006-11-25 03:43:31.902 329 18174.59 71.45 52722.33 88888.00 2006-11-25 03:43:32.402 329 18174.55 71.39 52722.22 88888.00 2006-11-25 03:43:32.902 329 18174.54 71.28 52722.01 88888.00 2006-11-25 03:43:33.402 329 18174.48 71.13 52721.96 88888.00 2006-11-25 03:43:33.902 329 18174.43 71.12 52721.97 88888.00 2006-11-25 03:43:34.402 329 18174.55 71.17 52721.95 88888.00 2006-11-25 03:43:34.902 329 18174.55 71.20 52721.87 88888.00 2006-11-25 03:43:35.402 329 18174.44 71.18 52721.83 88888.00 2006-11-25 03:43:35.902 329 18174.38 71.19 52721.65 88888.00 2006-11-25 03:43:36.402 329 18174.41 71.10 52721.46 88888.00 2006-11-25 03:43:36.902 329 18174.32 71.05 52721.53 88888.00 2006-11-25 03:43:37.402 329 18174.32 70.88 52721.57 88888.00 2006-11-25 03:43:37.902 329 18174.41 70.75 52721.54 88888.00 2006-11-25 03:43:38.402 329 18174.51 70.75 52721.43 88888.00 2006-11-25 03:43:38.902 329 18174.56 70.74 52721.30 88888.00 2006-11-25 03:43:39.402 329 18174.62 70.74 52721.19 88888.00 2006-11-25 03:43:39.902 329 18174.82 70.80 52721.14 88888.00 2006-11-25 03:43:40.402 329 18175.00 70.69 52721.10 88888.00 2006-11-25 03:43:40.902 329 18175.00 70.57 52721.00 88888.00 2006-11-25 03:43:41.402 329 18175.01 70.49 52720.99 88888.00 2006-11-25 03:43:41.902 329 18174.99 70.47 52720.99 88888.00 2006-11-25 03:43:42.402 329 18175.12 70.40 52720.99 88888.00 2006-11-25 03:43:42.902 329 18175.13 70.36 52720.89 88888.00 2006-11-25 03:43:43.402 329 18175.20 70.23 52720.76 88888.00 2006-11-25 03:43:43.902 329 18175.26 70.19 52720.72 88888.00 2006-11-25 03:43:44.402 329 18175.32 70.21 52720.56 88888.00 2006-11-25 03:43:44.902 329 18175.36 70.20 52720.48 88888.00 2006-11-25 03:43:45.402 329 18175.35 70.17 52720.44 88888.00 2006-11-25 03:43:45.902 329 18175.38 70.20 52720.34 88888.00 2006-11-25 03:43:46.402 329 18175.41 70.06 52720.24 88888.00 2006-11-25 03:43:46.902 329 18175.53 69.92 52720.13 88888.00 2006-11-25 03:43:47.402 329 18175.60 69.91 52720.09 88888.00 2006-11-25 03:43:47.902 329 18175.67 69.90 52720.04 88888.00 2006-11-25 03:43:48.402 329 18175.66 69.77 52720.09 88888.00 2006-11-25 03:43:48.902 329 18175.66 69.68 52720.03 88888.00 2006-11-25 03:43:49.402 329 18175.63 69.68 52719.88 88888.00 2006-11-25 03:43:49.902 329 18175.79 69.74 52719.87 88888.00 2006-11-25 03:43:50.402 329 18175.88 69.78 52719.77 88888.00 2006-11-25 03:43:50.902 329 18175.90 69.77 52719.65 88888.00 2006-11-25 03:43:51.402 329 18175.98 69.63 52719.67 88888.00 2006-11-25 03:43:51.902 329 18175.99 69.58 52719.66 88888.00 2006-11-25 03:43:52.402 329 18175.98 69.39 52719.59 88888.00 2006-11-25 03:43:52.902 329 18176.07 69.26 52719.57 88888.00 2006-11-25 03:43:53.402 329 18176.08 69.20 52719.38 88888.00 2006-11-25 03:43:53.902 329 18176.13 69.15 52719.46 88888.00 2006-11-25 03:43:54.402 329 18176.23 69.13 52719.32 88888.00 2006-11-25 03:43:54.902 329 18176.23 69.16 52719.31 88888.00 2006-11-25 03:43:55.402 329 18176.29 69.19 52719.30 88888.00 2006-11-25 03:43:55.902 329 18176.43 69.12 52719.40 88888.00 2006-11-25 03:43:56.402 329 18176.54 69.19 52719.22 88888.00 2006-11-25 03:43:56.902 329 18176.58 69.26 52719.10 88888.00 2006-11-25 03:43:57.402 329 18176.69 69.20 52719.09 88888.00 2006-11-25 03:43:57.902 329 18176.71 69.35 52719.13 88888.00 2006-11-25 03:43:58.402 329 18176.72 69.43 52719.21 88888.00 2006-11-25 03:43:58.902 329 18176.75 69.38 52719.29 88888.00 2006-11-25 03:43:59.402 329 18176.84 69.38 52719.25 88888.00 2006-11-25 03:43:59.902 329 18176.94 69.56 52719.18 88888.00 2006-11-25 03:44:00.402 329 18176.96 69.56 52719.25 88888.00 2006-11-25 03:44:00.902 329 18177.06 69.55 52719.30 88888.00 2006-11-25 03:44:01.402 329 18177.14 69.59 52719.33 88888.00 2006-11-25 03:44:01.902 329 18177.18 69.63 52719.31 88888.00 2006-11-25 03:44:02.402 329 18177.14 69.56 52719.23 88888.00 2006-11-25 03:44:02.902 329 18177.10 69.58 52719.42 88888.00 2006-11-25 03:44:03.402 329 18177.16 69.67 52719.54 88888.00 2006-11-25 03:44:03.902 329 18177.23 69.73 52719.38 88888.00 2006-11-25 03:44:04.402 329 18177.22 69.71 52719.40 88888.00 2006-11-25 03:44:04.902 329 18177.28 69.80 52719.26 88888.00 2006-11-25 03:44:05.402 329 18177.38 69.86 52719.24 88888.00 2006-11-25 03:44:05.902 329 18177.33 69.90 52719.22 88888.00 2006-11-25 03:44:06.402 329 18177.36 69.81 52719.22 88888.00 2006-11-25 03:44:06.902 329 18177.32 69.79 52719.18 88888.00 2006-11-25 03:44:07.402 329 18177.48 69.77 52719.21 88888.00 2006-11-25 03:44:07.902 329 18177.60 69.81 52719.24 88888.00 2006-11-25 03:44:08.402 329 18177.52 69.87 52719.30 88888.00 2006-11-25 03:44:08.902 329 18177.50 69.85 52719.24 88888.00 2006-11-25 03:44:09.402 329 18177.61 69.91 52719.29 88888.00 2006-11-25 03:44:09.902 329 18177.54 69.99 52719.28 88888.00 2006-11-25 03:44:10.402 329 18177.60 70.00 52719.20 88888.00 2006-11-25 03:44:10.902 329 18177.62 69.85 52719.22 88888.00 2006-11-25 03:44:11.402 329 18177.63 69.86 52719.23 88888.00 2006-11-25 03:44:11.902 329 18177.69 69.80 52719.31 88888.00 2006-11-25 03:44:12.402 329 18177.60 69.73 52719.22 88888.00 2006-11-25 03:44:12.902 329 18177.64 69.56 52719.11 88888.00 2006-11-25 03:44:13.402 329 18177.75 69.54 52719.07 88888.00 2006-11-25 03:44:13.902 329 18177.73 69.61 52719.01 88888.00 2006-11-25 03:44:14.402 329 18177.71 69.54 52718.99 88888.00 2006-11-25 03:44:14.902 329 18177.72 69.50 52718.99 88888.00 2006-11-25 03:44:15.402 329 18177.59 69.39 52719.00 88888.00 2006-11-25 03:44:15.902 329 18177.49 69.30 52719.02 88888.00 2006-11-25 03:44:16.402 329 18177.44 69.24 52719.12 88888.00 2006-11-25 03:44:16.902 329 18177.44 69.20 52719.10 88888.00 2006-11-25 03:44:17.402 329 18177.44 69.11 52719.19 88888.00 2006-11-25 03:44:17.902 329 18177.30 69.01 52719.06 88888.00 2006-11-25 03:44:18.402 329 18177.22 68.96 52718.99 88888.00 2006-11-25 03:44:18.902 329 18177.30 68.84 52719.08 88888.00 2006-11-25 03:44:19.402 329 18177.21 68.76 52719.18 88888.00 2006-11-25 03:44:19.902 329 18177.16 68.53 52719.13 88888.00 2006-11-25 03:44:20.402 329 18177.10 68.46 52719.15 88888.00 2006-11-25 03:44:20.902 329 18176.92 68.48 52719.02 88888.00 2006-11-25 03:44:21.402 329 18176.85 68.49 52718.96 88888.00 2006-11-25 03:44:21.902 329 18176.73 68.51 52719.00 88888.00 2006-11-25 03:44:22.402 329 18176.74 68.47 52718.98 88888.00 2006-11-25 03:44:22.902 329 18176.69 68.46 52718.88 88888.00 2006-11-25 03:44:23.402 329 18176.60 68.37 52718.98 88888.00 2006-11-25 03:44:23.902 329 18176.60 68.32 52719.02 88888.00 2006-11-25 03:44:24.402 329 18176.43 68.24 52719.00 88888.00 2006-11-25 03:44:24.902 329 18176.33 68.22 52719.01 88888.00 2006-11-25 03:44:25.402 329 18176.21 68.28 52718.95 88888.00 2006-11-25 03:44:25.902 329 18176.25 68.13 52719.03 88888.00 2006-11-25 03:44:26.402 329 18176.25 68.09 52718.98 88888.00 2006-11-25 03:44:26.902 329 18175.99 68.11 52718.86 88888.00 2006-11-25 03:44:27.402 329 18175.93 68.16 52718.90 88888.00 2006-11-25 03:44:27.902 329 18176.05 68.15 52718.89 88888.00 2006-11-25 03:44:28.402 329 18176.38 68.02 52718.84 88888.00 2006-11-25 03:44:28.902 329 18176.40 67.91 52718.94 88888.00 2006-11-25 03:44:29.402 329 18176.41 68.00 52718.97 88888.00 2006-11-25 03:44:29.902 329 18176.31 68.06 52718.89 88888.00 2006-11-25 03:44:30.402 329 18176.09 68.06 52718.89 88888.00 2006-11-25 03:44:30.902 329 18176.08 68.01 52718.93 88888.00 2006-11-25 03:44:31.402 329 18175.63 67.99 52718.96 88888.00 2006-11-25 03:44:31.902 329 18175.04 68.06 52718.86 88888.00 2006-11-25 03:44:32.402 329 18174.76 68.09 52718.87 88888.00 2006-11-25 03:44:32.902 329 18174.56 68.19 52719.07 88888.00 2006-11-25 03:44:33.402 329 18174.71 68.07 52719.14 88888.00 2006-11-25 03:44:33.902 329 18174.82 68.13 52719.06 88888.00 2006-11-25 03:44:34.402 329 18174.94 68.13 52718.98 88888.00 2006-11-25 03:44:34.902 329 18175.23 68.12 52718.93 88888.00 2006-11-25 03:44:35.402 329 18175.26 68.12 52718.93 88888.00 2006-11-25 03:44:35.902 329 18174.90 68.20 52719.01 88888.00 2006-11-25 03:44:36.402 329 18174.51 68.32 52719.10 88888.00 2006-11-25 03:44:36.902 329 18174.53 68.33 52719.13 88888.00 2006-11-25 03:44:37.402 329 18174.62 68.34 52719.14 88888.00 2006-11-25 03:44:37.902 329 18174.57 68.42 52719.08 88888.00 2006-11-25 03:44:38.402 329 18174.44 68.34 52719.08 88888.00 2006-11-25 03:44:38.902 329 18174.32 68.28 52719.06 88888.00 2006-11-25 03:44:39.402 329 18174.26 68.36 52719.07 88888.00 2006-11-25 03:44:39.902 329 18174.62 68.37 52719.07 88888.00 2006-11-25 03:44:40.402 329 18174.60 68.42 52719.03 88888.00 2006-11-25 03:44:40.902 329 18174.45 68.43 52718.96 88888.00 2006-11-25 03:44:41.402 329 18174.37 68.47 52718.91 88888.00 2006-11-25 03:44:41.902 329 18174.40 68.44 52719.12 88888.00 2006-11-25 03:44:42.402 329 18174.15 68.52 52719.22 88888.00 2006-11-25 03:44:42.902 329 18174.07 68.52 52719.20 88888.00 2006-11-25 03:44:43.402 329 18174.17 68.48 52719.12 88888.00 2006-11-25 03:44:43.902 329 18174.22 68.49 52719.10 88888.00 2006-11-25 03:44:44.402 329 18174.15 68.41 52719.07 88888.00 2006-11-25 03:44:44.902 329 18174.08 68.47 52719.03 88888.00 2006-11-25 03:44:45.402 329 18174.21 68.52 52719.05 88888.00 2006-11-25 03:44:45.902 329 18174.17 68.50 52719.03 88888.00 2006-11-25 03:44:46.402 329 18174.12 68.46 52718.97 88888.00 2006-11-25 03:44:46.902 329 18174.17 68.38 52718.96 88888.00 2006-11-25 03:44:47.402 329 18174.06 68.40 52718.99 88888.00 2006-11-25 03:44:47.902 329 18173.95 68.47 52718.97 88888.00 2006-11-25 03:44:48.402 329 18173.96 68.46 52718.87 88888.00 2006-11-25 03:44:48.902 329 18174.15 68.49 52718.82 88888.00 2006-11-25 03:44:49.402 329 18174.05 68.39 52718.82 88888.00 2006-11-25 03:44:49.902 329 18174.03 68.31 52718.84 88888.00 2006-11-25 03:44:50.402 329 18174.24 68.39 52718.87 88888.00 2006-11-25 03:44:50.902 329 18174.36 68.37 52718.78 88888.00 2006-11-25 03:44:51.402 329 18174.43 68.35 52718.64 88888.00 2006-11-25 03:44:51.902 329 18174.15 68.26 52718.70 88888.00 2006-11-25 03:44:52.402 329 18174.26 68.26 52718.72 88888.00 2006-11-25 03:44:52.902 329 18174.38 68.33 52718.72 88888.00 2006-11-25 03:44:53.402 329 18174.27 68.31 52718.77 88888.00 2006-11-25 03:44:53.902 329 18174.15 68.28 52718.73 88888.00 2006-11-25 03:44:54.402 329 18174.10 68.24 52718.67 88888.00 2006-11-25 03:44:54.902 329 18174.15 68.15 52718.74 88888.00 2006-11-25 03:44:55.402 329 18174.15 68.21 52718.63 88888.00 2006-11-25 03:44:55.902 329 18174.15 68.25 52718.59 88888.00 2006-11-25 03:44:56.402 329 18174.16 68.24 52718.54 88888.00 2006-11-25 03:44:56.902 329 18174.21 68.26 52718.50 88888.00 2006-11-25 03:44:57.402 329 18174.05 68.13 52718.51 88888.00 2006-11-25 03:44:57.902 329 18173.91 68.05 52718.43 88888.00 2006-11-25 03:44:58.402 329 18174.07 68.07 52718.42 88888.00 2006-11-25 03:44:58.902 329 18174.00 67.99 52718.52 88888.00 2006-11-25 03:44:59.402 329 18173.96 68.02 52718.55 88888.00 2006-11-25 03:44:59.902 329 18173.88 67.92 52718.59 88888.00 2006-11-25 03:45:00.402 329 18173.97 67.86 52718.59 88888.00 2006-11-25 03:45:00.902 329 18174.03 67.89 52718.57 88888.00 2006-11-25 03:45:01.402 329 18173.90 67.88 52718.63 88888.00 2006-11-25 03:45:01.902 329 18173.91 67.83 52718.63 88888.00 2006-11-25 03:45:02.402 329 18174.11 67.84 52718.51 88888.00 2006-11-25 03:45:02.902 329 18174.39 67.86 52718.48 88888.00 2006-11-25 03:45:03.402 329 18174.45 67.81 52718.53 88888.00 2006-11-25 03:45:03.902 329 18174.35 67.78 52718.55 88888.00 2006-11-25 03:45:04.402 329 18174.40 67.73 52718.64 88888.00 2006-11-25 03:45:04.902 329 18174.38 67.79 52718.50 88888.00 2006-11-25 03:45:05.402 329 18174.51 67.73 52718.50 88888.00 2006-11-25 03:45:05.902 329 18174.60 67.67 52718.48 88888.00 2006-11-25 03:45:06.402 329 18174.62 67.65 52718.45 88888.00 2006-11-25 03:45:06.902 329 18174.54 67.70 52718.41 88888.00 2006-11-25 03:45:07.402 329 18174.26 67.73 52718.49 88888.00 2006-11-25 03:45:07.902 329 18174.25 67.71 52718.57 88888.00 2006-11-25 03:45:08.402 329 18174.23 67.65 52718.67 88888.00 2006-11-25 03:45:08.902 329 18174.28 67.69 52718.63 88888.00 2006-11-25 03:45:09.402 329 18174.32 67.66 52718.55 88888.00 2006-11-25 03:45:09.902 329 18174.28 67.58 52718.50 88888.00 2006-11-25 03:45:10.402 329 18174.26 67.58 52718.49 88888.00 2006-11-25 03:45:10.902 329 18174.18 67.63 52718.51 88888.00 2006-11-25 03:45:11.402 329 18174.21 67.63 52718.56 88888.00 2006-11-25 03:45:11.902 329 18174.25 67.57 52718.52 88888.00 2006-11-25 03:45:12.402 329 18174.14 67.58 52718.52 88888.00 2006-11-25 03:45:12.902 329 18174.15 67.57 52718.52 88888.00 2006-11-25 03:45:13.402 329 18174.19 67.56 52718.62 88888.00 2006-11-25 03:45:13.902 329 18174.24 67.51 52718.61 88888.00 2006-11-25 03:45:14.402 329 18174.58 67.40 52718.73 88888.00 2006-11-25 03:45:14.902 329 18174.54 67.42 52718.86 88888.00 2006-11-25 03:45:15.402 329 18174.56 67.40 52718.79 88888.00 2006-11-25 03:45:15.902 329 18174.51 67.40 52718.83 88888.00 2006-11-25 03:45:16.402 329 18174.37 67.42 52718.84 88888.00 2006-11-25 03:45:16.902 329 18174.32 67.41 52718.93 88888.00 2006-11-25 03:45:17.402 329 18174.30 67.36 52718.95 88888.00 2006-11-25 03:45:17.902 329 18174.35 67.30 52718.97 88888.00 2006-11-25 03:45:18.402 329 18174.34 67.28 52718.90 88888.00 2006-11-25 03:45:18.902 329 18174.32 67.25 52718.93 88888.00 2006-11-25 03:45:19.402 329 18174.26 67.43 52718.85 88888.00 2006-11-25 03:45:19.902 329 18174.26 67.35 52718.85 88888.00 2006-11-25 03:45:20.402 329 18174.26 67.25 52718.82 88888.00 2006-11-25 03:45:20.902 329 18174.08 67.24 52718.79 88888.00 2006-11-25 03:45:21.402 329 18174.07 67.22 52718.89 88888.00 2006-11-25 03:45:21.902 329 18173.99 67.18 52718.94 88888.00 2006-11-25 03:45:22.402 329 18173.89 67.15 52718.83 88888.00 2006-11-25 03:45:22.902 329 18173.89 67.08 52718.76 88888.00 2006-11-25 03:45:23.402 329 18173.80 67.07 52718.80 88888.00 2006-11-25 03:45:23.902 329 18173.79 67.07 52718.79 88888.00 2006-11-25 03:45:24.402 329 18173.80 67.07 52718.84 88888.00 2006-11-25 03:45:24.902 329 18174.02 67.10 52718.87 88888.00 2006-11-25 03:45:25.402 329 18173.90 67.06 52718.80 88888.00 2006-11-25 03:45:25.902 329 18173.64 67.04 52718.80 88888.00 2006-11-25 03:45:26.402 329 18173.47 67.07 52718.83 88888.00 2006-11-25 03:45:26.902 329 18173.50 67.01 52718.87 88888.00 2006-11-25 03:45:27.402 329 18173.63 67.03 52718.85 88888.00 2006-11-25 03:45:27.902 329 18173.70 67.05 52718.84 88888.00 2006-11-25 03:45:28.402 329 18173.69 67.08 52718.74 88888.00 2006-11-25 03:45:28.902 329 18173.54 67.08 52718.72 88888.00 2006-11-25 03:45:29.402 329 18173.50 67.02 52718.89 88888.00 2006-11-25 03:45:29.902 329 18173.67 67.06 52718.94 88888.00 2006-11-25 03:45:30.402 329 18173.70 67.01 52718.94 88888.00 2006-11-25 03:45:30.902 329 18173.61 66.96 52718.77 88888.00 2006-11-25 03:45:31.402 329 18173.57 66.94 52718.74 88888.00 2006-11-25 03:45:31.902 329 18173.62 66.96 52718.71 88888.00 2006-11-25 03:45:32.402 329 18173.61 66.90 52718.67 88888.00 2006-11-25 03:45:32.902 329 18173.50 66.90 52718.63 88888.00 2006-11-25 03:45:33.402 329 18173.46 66.77 52718.73 88888.00 2006-11-25 03:45:33.902 329 18173.48 66.88 52718.77 88888.00 2006-11-25 03:45:34.402 329 18173.48 66.92 52718.63 88888.00 2006-11-25 03:45:34.902 329 18173.38 66.99 52718.72 88888.00 2006-11-25 03:45:35.402 329 18173.39 67.04 52718.87 88888.00 2006-11-25 03:45:35.902 329 18173.38 66.95 52718.79 88888.00 2006-11-25 03:45:36.402 329 18173.45 66.95 52718.70 88888.00 2006-11-25 03:45:36.902 329 18173.35 66.89 52718.79 88888.00 2006-11-25 03:45:37.402 329 18173.31 66.92 52718.88 88888.00 2006-11-25 03:45:37.902 329 18173.27 66.90 52718.79 88888.00 2006-11-25 03:45:38.402 329 18173.20 66.95 52718.85 88888.00 2006-11-25 03:45:38.902 329 18173.08 67.08 52718.97 88888.00 2006-11-25 03:45:39.402 329 18173.20 67.09 52718.93 88888.00 2006-11-25 03:45:39.902 329 18173.26 67.07 52718.76 88888.00 2006-11-25 03:45:40.402 329 18173.17 67.09 52718.76 88888.00 2006-11-25 03:45:40.902 329 18173.15 67.11 52718.68 88888.00 2006-11-25 03:45:41.402 329 18173.24 67.08 52718.63 88888.00 2006-11-25 03:45:41.902 329 18173.08 67.09 52718.62 88888.00 2006-11-25 03:45:42.402 329 18173.08 67.10 52718.56 88888.00 2006-11-25 03:45:42.902 329 18173.26 67.16 52718.56 88888.00 2006-11-25 03:45:43.402 329 18173.37 67.12 52718.57 88888.00 2006-11-25 03:45:43.902 329 18173.39 67.24 52718.60 88888.00 2006-11-25 03:45:44.402 329 18173.32 67.26 52718.57 88888.00 2006-11-25 03:45:44.902 329 18173.15 67.14 52718.54 88888.00 2006-11-25 03:45:45.402 329 18173.07 67.05 52718.60 88888.00 2006-11-25 03:45:45.902 329 18173.08 67.11 52718.71 88888.00 2006-11-25 03:45:46.402 329 18173.19 67.25 52718.77 88888.00 2006-11-25 03:45:46.902 329 18173.14 67.25 52718.67 88888.00 2006-11-25 03:45:47.402 329 18173.09 67.29 52718.71 88888.00 2006-11-25 03:45:47.902 329 18172.97 67.16 52718.76 88888.00 2006-11-25 03:45:48.402 329 18172.84 67.10 52718.63 88888.00 2006-11-25 03:45:48.902 329 18172.86 67.20 52718.54 88888.00 2006-11-25 03:45:49.402 329 18172.96 67.17 52718.61 88888.00 2006-11-25 03:45:49.902 329 18172.92 67.15 52718.66 88888.00 2006-11-25 03:45:50.402 329 18172.93 67.12 52718.61 88888.00 2006-11-25 03:45:50.902 329 18172.98 67.08 52718.56 88888.00 2006-11-25 03:45:51.402 329 18172.89 67.17 52718.41 88888.00 2006-11-25 03:45:51.902 329 18172.95 67.19 52718.39 88888.00 2006-11-25 03:45:52.402 329 18173.06 67.16 52718.38 88888.00 2006-11-25 03:45:52.902 329 18173.14 67.14 52718.27 88888.00 2006-11-25 03:45:53.402 329 18173.20 67.09 52718.26 88888.00 2006-11-25 03:45:53.902 329 18173.05 67.02 52718.39 88888.00 2006-11-25 03:45:54.402 329 18172.97 66.96 52718.29 88888.00 2006-11-25 03:45:54.902 329 18172.97 67.01 52718.14 88888.00 2006-11-25 03:45:55.402 329 18172.99 67.02 52718.28 88888.00 2006-11-25 03:45:55.902 329 18172.99 67.04 52718.41 88888.00 2006-11-25 03:45:56.402 329 18172.92 67.09 52718.38 88888.00 2006-11-25 03:45:56.902 329 18172.96 67.01 52718.35 88888.00 2006-11-25 03:45:57.402 329 18173.10 67.02 52718.36 88888.00 2006-11-25 03:45:57.902 329 18173.08 67.05 52718.39 88888.00 2006-11-25 03:45:58.402 329 18172.99 66.97 52718.44 88888.00 2006-11-25 03:45:58.902 329 18172.89 66.96 52718.42 88888.00 2006-11-25 03:45:59.402 329 18172.98 66.95 52718.43 88888.00 2006-11-25 03:45:59.902 329 18172.98 66.96 52718.26 88888.00 2006-11-25 03:46:00.402 329 18173.02 67.01 52718.31 88888.00 2006-11-25 03:46:00.902 329 18172.94 66.99 52718.41 88888.00 2006-11-25 03:46:01.402 329 18172.98 66.81 52718.33 88888.00 2006-11-25 03:46:01.902 329 18172.92 66.78 52718.25 88888.00 2006-11-25 03:46:02.402 329 18172.88 66.87 52718.14 88888.00 2006-11-25 03:46:02.902 329 18172.76 66.87 52718.12 88888.00 2006-11-25 03:46:03.402 329 18172.64 66.81 52718.19 88888.00 2006-11-25 03:46:03.902 329 18172.65 66.82 52718.20 88888.00 2006-11-25 03:46:04.402 329 18172.64 66.89 52718.15 88888.00 2006-11-25 03:46:04.902 329 18172.60 66.89 52718.19 88888.00 2006-11-25 03:46:05.402 329 18172.63 66.97 52718.19 88888.00 2006-11-25 03:46:05.902 329 18172.73 66.90 52718.09 88888.00 2006-11-25 03:46:06.402 329 18172.67 66.84 52718.25 88888.00 2006-11-25 03:46:06.902 329 18172.76 66.79 52718.27 88888.00 2006-11-25 03:46:07.402 329 18172.87 66.95 52718.20 88888.00 2006-11-25 03:46:07.902 329 18172.81 66.99 52718.28 88888.00 2006-11-25 03:46:08.402 329 18172.66 67.00 52718.31 88888.00 2006-11-25 03:46:08.902 329 18172.69 67.04 52718.30 88888.00 2006-11-25 03:46:09.402 329 18172.64 66.98 52718.27 88888.00 2006-11-25 03:46:09.902 329 18172.59 66.86 52718.28 88888.00 2006-11-25 03:46:10.402 329 18172.52 66.90 52718.38 88888.00 2006-11-25 03:46:10.902 329 18172.55 66.88 52718.35 88888.00 2006-11-25 03:46:11.402 329 18172.53 66.85 52718.38 88888.00 2006-11-25 03:46:11.902 329 18172.48 66.85 52718.33 88888.00 2006-11-25 03:46:12.402 329 18172.50 66.83 52718.32 88888.00 2006-11-25 03:46:12.902 329 18172.43 66.81 52718.39 88888.00 2006-11-25 03:46:13.402 329 18172.38 66.74 52718.39 88888.00 2006-11-25 03:46:13.902 329 18172.30 66.66 52718.21 88888.00 2006-11-25 03:46:14.402 329 18172.47 66.82 52718.27 88888.00 2006-11-25 03:46:14.902 329 18172.65 66.80 52718.32 88888.00 2006-11-25 03:46:15.402 329 18172.62 66.77 52718.32 88888.00 2006-11-25 03:46:15.902 329 18172.52 66.72 52718.31 88888.00 2006-11-25 03:46:16.402 329 18172.37 66.63 52718.35 88888.00 2006-11-25 03:46:16.902 329 18172.33 66.65 52718.31 88888.00 2006-11-25 03:46:17.402 329 18172.44 66.78 52718.27 88888.00 2006-11-25 03:46:17.902 329 18172.33 66.74 52718.48 88888.00 2006-11-25 03:46:18.402 329 18172.36 66.71 52718.53 88888.00 2006-11-25 03:46:18.902 329 18172.52 66.62 52718.44 88888.00 2006-11-25 03:46:19.402 329 18172.36 66.62 52718.38 88888.00 2006-11-25 03:46:19.902 329 18172.41 66.71 52718.38 88888.00 2006-11-25 03:46:20.402 329 18172.32 66.77 52718.41 88888.00 2006-11-25 03:46:20.902 329 18172.39 66.69 52718.42 88888.00 2006-11-25 03:46:21.402 329 18172.56 66.71 52718.43 88888.00 2006-11-25 03:46:21.902 329 18172.54 66.67 52718.51 88888.00 2006-11-25 03:46:22.402 329 18172.45 66.59 52718.61 88888.00 2006-11-25 03:46:22.902 329 18172.52 66.59 52718.55 88888.00 2006-11-25 03:46:23.402 329 18172.53 66.62 52718.55 88888.00 2006-11-25 03:46:23.902 329 18172.43 66.65 52718.56 88888.00 2006-11-25 03:46:24.402 329 18172.33 66.63 52718.62 88888.00 2006-11-25 03:46:24.902 329 18172.45 66.59 52718.63 88888.00 2006-11-25 03:46:25.402 329 18172.47 66.59 52718.47 88888.00 2006-11-25 03:46:25.902 329 18172.45 66.74 52718.30 88888.00 2006-11-25 03:46:26.402 329 18172.45 66.72 52718.40 88888.00 2006-11-25 03:46:26.902 329 18172.41 66.68 52718.39 88888.00 2006-11-25 03:46:27.402 329 18172.45 66.66 52718.39 88888.00 2006-11-25 03:46:27.902 329 18172.54 66.82 52718.31 88888.00 2006-11-25 03:46:28.402 329 18172.55 66.87 52718.36 88888.00 2006-11-25 03:46:28.902 329 18172.48 66.96 52718.36 88888.00 2006-11-25 03:46:29.402 329 18172.71 67.01 52718.27 88888.00 2006-11-25 03:46:29.902 329 18172.76 66.86 52718.33 88888.00 2006-11-25 03:46:30.402 329 18172.53 66.80 52718.45 88888.00 2006-11-25 03:46:30.902 329 18172.52 66.81 52718.48 88888.00 2006-11-25 03:46:31.402 329 18172.65 66.81 52718.39 88888.00 2006-11-25 03:46:31.902 329 18172.73 66.72 52718.42 88888.00 2006-11-25 03:46:32.402 329 18172.53 66.71 52718.51 88888.00 2006-11-25 03:46:32.902 329 18172.49 66.72 52718.48 88888.00 2006-11-25 03:46:33.402 329 18172.62 66.78 52718.49 88888.00 2006-11-25 03:46:33.902 329 18172.75 66.87 52718.45 88888.00 2006-11-25 03:46:34.402 329 18172.73 66.88 52718.45 88888.00 2006-11-25 03:46:34.902 329 18172.76 66.81 52718.61 88888.00 2006-11-25 03:46:35.402 329 18172.69 66.86 52718.64 88888.00 2006-11-25 03:46:35.902 329 18172.70 66.92 52718.70 88888.00 2006-11-25 03:46:36.402 329 18172.89 66.89 52718.76 88888.00 2006-11-25 03:46:36.902 329 18173.07 66.86 52718.76 88888.00 2006-11-25 03:46:37.402 329 18172.78 66.82 52718.68 88888.00 2006-11-25 03:46:37.902 329 18172.63 66.86 52718.56 88888.00 2006-11-25 03:46:38.402 329 18172.64 66.84 52718.60 88888.00 2006-11-25 03:46:38.902 329 18172.69 66.95 52718.54 88888.00 2006-11-25 03:46:39.402 329 18172.61 66.94 52718.52 88888.00 2006-11-25 03:46:39.902 329 18172.82 66.90 52718.59 88888.00 2006-11-25 03:46:40.402 329 18172.80 66.92 52718.63 88888.00 2006-11-25 03:46:40.902 329 18172.86 66.90 52718.60 88888.00 2006-11-25 03:46:41.402 329 18172.89 66.90 52718.60 88888.00 2006-11-25 03:46:41.902 329 18172.94 67.01 52718.65 88888.00 2006-11-25 03:46:42.402 329 18172.96 66.97 52718.64 88888.00 2006-11-25 03:46:42.902 329 18172.83 66.91 52718.62 88888.00 2006-11-25 03:46:43.402 329 18172.91 67.06 52718.59 88888.00 2006-11-25 03:46:43.902 329 18172.84 67.05 52718.63 88888.00 2006-11-25 03:46:44.402 329 18172.85 67.07 52718.62 88888.00 2006-11-25 03:46:44.902 329 18172.92 67.10 52718.65 88888.00 2006-11-25 03:46:45.402 329 18173.07 67.07 52718.65 88888.00 2006-11-25 03:46:45.902 329 18172.99 67.08 52718.44 88888.00 2006-11-25 03:46:46.402 329 18172.87 67.13 52718.38 88888.00 2006-11-25 03:46:46.902 329 18172.82 67.21 52718.45 88888.00 2006-11-25 03:46:47.402 329 18172.75 67.23 52718.54 88888.00 2006-11-25 03:46:47.902 329 18172.81 67.29 52718.61 88888.00 2006-11-25 03:46:48.402 329 18172.70 67.30 52718.53 88888.00 2006-11-25 03:46:48.902 329 18172.61 67.22 52718.59 88888.00 2006-11-25 03:46:49.402 329 18172.71 67.23 52718.57 88888.00 2006-11-25 03:46:49.902 329 18172.64 67.28 52718.55 88888.00 2006-11-25 03:46:50.402 329 18172.67 67.25 52718.63 88888.00 2006-11-25 03:46:50.902 329 18172.67 67.18 52718.57 88888.00 2006-11-25 03:46:51.402 329 18172.62 67.17 52718.53 88888.00 2006-11-25 03:46:51.902 329 18172.55 67.15 52718.53 88888.00 2006-11-25 03:46:52.402 329 18172.66 67.11 52718.50 88888.00 2006-11-25 03:46:52.902 329 18172.84 67.08 52718.51 88888.00 2006-11-25 03:46:53.402 329 18172.91 67.11 52718.51 88888.00 2006-11-25 03:46:53.902 329 18172.78 67.09 52718.54 88888.00 2006-11-25 03:46:54.402 329 18172.78 67.20 52718.44 88888.00 2006-11-25 03:46:54.902 329 18172.81 67.19 52718.49 88888.00 2006-11-25 03:46:55.402 329 18172.82 67.08 52718.54 88888.00 2006-11-25 03:46:55.902 329 18172.74 67.22 52718.50 88888.00 2006-11-25 03:46:56.402 329 18172.64 67.26 52718.41 88888.00 2006-11-25 03:46:56.902 329 18172.70 67.26 52718.43 88888.00 2006-11-25 03:46:57.402 329 18172.82 67.34 52718.40 88888.00 2006-11-25 03:46:57.902 329 18172.74 67.38 52718.33 88888.00 2006-11-25 03:46:58.402 329 18172.73 67.32 52718.51 88888.00 2006-11-25 03:46:58.902 329 18172.75 67.36 52718.56 88888.00 2006-11-25 03:46:59.402 329 18172.77 67.35 52718.40 88888.00 2006-11-25 03:46:59.902 329 18172.72 67.30 52718.33 88888.00 2006-11-25 03:47:00.402 329 18172.71 67.32 52718.35 88888.00 2006-11-25 03:47:00.902 329 18172.61 67.41 52718.27 88888.00 2006-11-25 03:47:01.402 329 18172.64 67.34 52718.22 88888.00 2006-11-25 03:47:01.902 329 18172.70 67.34 52718.19 88888.00 2006-11-25 03:47:02.402 329 18172.74 67.41 52718.22 88888.00 2006-11-25 03:47:02.902 329 18172.75 67.37 52718.24 88888.00 2006-11-25 03:47:03.402 329 18172.74 67.31 52718.25 88888.00 2006-11-25 03:47:03.902 329 18172.66 67.34 52718.25 88888.00 2006-11-25 03:47:04.402 329 18172.66 67.33 52718.24 88888.00 2006-11-25 03:47:04.902 329 18172.66 67.32 52718.37 88888.00 2006-11-25 03:47:05.402 329 18172.82 67.35 52718.39 88888.00 2006-11-25 03:47:05.902 329 18172.97 67.30 52718.43 88888.00 2006-11-25 03:47:06.402 329 18172.96 67.25 52718.51 88888.00 2006-11-25 03:47:06.902 329 18173.07 67.23 52718.54 88888.00 2006-11-25 03:47:07.402 329 18173.12 67.30 52718.32 88888.00 2006-11-25 03:47:07.902 329 18172.93 67.31 52718.32 88888.00 2006-11-25 03:47:08.402 329 18172.99 67.41 52718.45 88888.00 2006-11-25 03:47:08.902 329 18173.15 67.43 52718.49 88888.00 2006-11-25 03:47:09.402 329 18173.06 67.32 52718.48 88888.00 2006-11-25 03:47:09.902 329 18173.03 67.34 52718.45 88888.00 2006-11-25 03:47:10.402 329 18172.98 67.35 52718.51 88888.00 2006-11-25 03:47:10.902 329 18173.01 67.31 52718.61 88888.00 2006-11-25 03:47:11.402 329 18172.88 67.32 52718.57 88888.00 2006-11-25 03:47:11.902 329 18172.91 67.33 52718.53 88888.00 2006-11-25 03:47:12.402 329 18172.93 67.35 52718.42 88888.00 2006-11-25 03:47:12.902 329 18172.93 67.41 52718.47 88888.00 2006-11-25 03:47:13.402 329 18172.81 67.36 52718.44 88888.00 2006-11-25 03:47:13.902 329 18172.78 67.30 52718.39 88888.00 2006-11-25 03:47:14.402 329 18172.80 67.29 52718.39 88888.00 2006-11-25 03:47:14.902 329 18172.72 67.21 52718.44 88888.00 2006-11-25 03:47:15.402 329 18172.73 67.39 52718.52 88888.00 2006-11-25 03:47:15.902 329 18172.78 67.48 52718.51 88888.00 2006-11-25 03:47:16.402 329 18172.86 67.47 52718.59 88888.00 2006-11-25 03:47:16.902 329 18172.86 67.44 52718.62 88888.00 2006-11-25 03:47:17.402 329 18173.06 67.43 52718.38 88888.00 2006-11-25 03:47:17.902 329 18173.06 67.42 52718.37 88888.00 2006-11-25 03:47:18.402 329 18173.15 67.38 52718.42 88888.00 2006-11-25 03:47:18.902 329 18173.15 67.24 52718.32 88888.00 2006-11-25 03:47:19.402 329 18173.13 67.32 52718.31 88888.00 2006-11-25 03:47:19.902 329 18173.25 67.32 52718.41 88888.00 2006-11-25 03:47:20.402 329 18173.23 67.41 52718.35 88888.00 2006-11-25 03:47:20.902 329 18173.18 67.37 52718.30 88888.00 2006-11-25 03:47:21.402 329 18173.20 67.35 52718.40 88888.00 2006-11-25 03:47:21.902 329 18173.19 67.41 52718.35 88888.00 2006-11-25 03:47:22.402 329 18173.36 67.38 52718.28 88888.00 2006-11-25 03:47:22.902 329 18173.46 67.38 52718.32 88888.00 2006-11-25 03:47:23.399 329 18173.38 67.28 52718.24 88888.00 2006-11-25 03:47:23.909 329 18173.48 67.23 52718.32 88888.00 2006-11-25 03:47:24.409 329 18173.53 67.21 52718.47 88888.00 2006-11-25 03:47:24.909 329 18173.47 67.15 52718.37 88888.00 2006-11-25 03:47:25.409 329 18173.48 67.16 52718.32 88888.00 2006-11-25 03:47:25.909 329 18173.58 67.17 52718.35 88888.00 2006-11-25 03:47:26.409 329 18173.68 67.17 52718.37 88888.00 2006-11-25 03:47:26.909 329 18173.73 67.12 52718.35 88888.00 2006-11-25 03:47:27.409 329 18173.77 67.12 52718.28 88888.00 2006-11-25 03:47:27.909 329 18173.72 67.11 52718.24 88888.00 2006-11-25 03:47:28.409 329 18173.72 67.12 52718.28 88888.00 2006-11-25 03:47:28.909 329 18173.72 67.06 52718.31 88888.00 2006-11-25 03:47:29.409 329 18173.96 66.87 52718.28 88888.00 2006-11-25 03:47:29.909 329 18174.01 66.80 52718.07 88888.00 2006-11-25 03:47:30.409 329 18173.91 66.75 52717.99 88888.00 2006-11-25 03:47:30.909 329 18174.11 66.74 52718.13 88888.00 2006-11-25 03:47:31.409 329 18174.21 66.62 52718.09 88888.00 2006-11-25 03:47:31.909 329 18174.24 66.56 52718.12 88888.00 2006-11-25 03:47:32.409 329 18174.29 66.56 52718.08 88888.00 2006-11-25 03:47:32.909 329 18174.34 66.54 52718.17 88888.00 2006-11-25 03:47:33.409 329 18174.38 66.44 52718.13 88888.00 2006-11-25 03:47:33.909 329 18174.33 66.37 52718.15 88888.00 2006-11-25 03:47:34.409 329 18174.40 66.37 52718.05 88888.00 2006-11-25 03:47:34.909 329 18174.54 66.26 52717.99 88888.00 2006-11-25 03:47:35.409 329 18174.56 66.13 52718.02 88888.00 2006-11-25 03:47:35.909 329 18174.73 66.08 52718.01 88888.00 2006-11-25 03:47:36.409 329 18174.75 65.96 52717.96 88888.00 2006-11-25 03:47:36.909 329 18174.83 65.77 52718.04 88888.00 2006-11-25 03:47:37.409 329 18174.87 65.59 52718.07 88888.00 2006-11-25 03:47:37.909 329 18175.01 65.45 52717.98 88888.00 2006-11-25 03:47:38.409 329 18175.05 65.32 52718.06 88888.00 2006-11-25 03:47:38.909 329 18175.12 65.26 52718.02 88888.00 2006-11-25 03:47:39.409 329 18175.20 65.12 52718.04 88888.00 2006-11-25 03:47:39.909 329 18175.23 65.09 52718.03 88888.00 2006-11-25 03:47:40.409 329 18175.38 64.97 52717.96 88888.00 2006-11-25 03:47:40.909 329 18175.52 64.83 52717.90 88888.00 2006-11-25 03:47:41.409 329 18175.75 64.68 52717.80 88888.00 2006-11-25 03:47:41.909 329 18175.84 64.64 52717.84 88888.00 2006-11-25 03:47:42.409 329 18175.71 64.43 52717.82 88888.00 2006-11-25 03:47:42.909 329 18175.66 64.29 52717.67 88888.00 2006-11-25 03:47:43.409 329 18175.80 64.11 52717.72 88888.00 2006-11-25 03:47:43.909 329 18176.02 63.95 52717.74 88888.00 2006-11-25 03:47:44.409 329 18175.93 63.77 52717.77 88888.00 2006-11-25 03:47:44.909 329 18175.82 63.59 52717.83 88888.00 2006-11-25 03:47:45.409 329 18175.93 63.47 52717.73 88888.00 2006-11-25 03:47:45.909 329 18176.07 63.34 52717.56 88888.00 2006-11-25 03:47:46.409 329 18176.33 63.22 52717.35 88888.00 2006-11-25 03:47:46.909 329 18176.51 63.12 52717.32 88888.00 2006-11-25 03:47:47.409 329 18176.64 63.03 52717.21 88888.00 2006-11-25 03:47:47.909 329 18176.77 62.92 52717.15 88888.00 2006-11-25 03:47:48.409 329 18176.74 62.73 52717.09 88888.00 2006-11-25 03:47:48.909 329 18176.83 62.48 52716.99 88888.00 2006-11-25 03:47:49.409 329 18176.84 62.51 52717.00 88888.00 2006-11-25 03:47:49.909 329 18176.81 62.39 52717.02 88888.00 2006-11-25 03:47:50.409 329 18176.92 62.20 52716.88 88888.00 2006-11-25 03:47:50.909 329 18177.00 62.04 52716.80 88888.00 2006-11-25 03:47:51.409 329 18177.11 61.88 52716.82 88888.00 2006-11-25 03:47:51.909 329 18177.11 61.83 52716.71 88888.00 2006-11-25 03:47:52.409 329 18177.18 61.73 52716.64 88888.00 2006-11-25 03:47:52.909 329 18177.28 61.58 52716.67 88888.00 2006-11-25 03:47:53.409 329 18177.23 61.51 52716.66 88888.00 2006-11-25 03:47:53.909 329 18177.34 61.40 52716.57 88888.00 2006-11-25 03:47:54.409 329 18177.41 61.22 52716.51 88888.00 2006-11-25 03:47:54.909 329 18177.36 61.03 52716.51 88888.00 2006-11-25 03:47:55.409 329 18177.22 60.82 52716.46 88888.00 2006-11-25 03:47:55.909 329 18177.17 60.78 52716.40 88888.00 2006-11-25 03:47:56.409 329 18177.25 60.75 52716.39 88888.00 2006-11-25 03:47:56.909 329 18177.36 60.61 52716.28 88888.00 2006-11-25 03:47:57.409 329 18177.31 60.45 52716.19 88888.00 2006-11-25 03:47:57.909 329 18177.27 60.33 52716.16 88888.00 2006-11-25 03:47:58.409 329 18177.40 60.19 52716.13 88888.00 2006-11-25 03:47:58.909 329 18177.50 60.08 52716.07 88888.00 2006-11-25 03:47:59.409 329 18177.48 59.89 52716.00 88888.00 2006-11-25 03:47:59.909 329 18177.42 59.80 52715.96 88888.00 2006-11-25 03:48:00.409 329 18177.31 59.69 52715.83 88888.00 2006-11-25 03:48:00.909 329 18177.29 59.46 52715.84 88888.00 2006-11-25 03:48:01.409 329 18177.30 59.31 52715.84 88888.00 2006-11-25 03:48:01.909 329 18177.31 59.11 52715.70 88888.00 2006-11-25 03:48:02.409 329 18177.29 58.95 52715.46 88888.00 2006-11-25 03:48:02.909 329 18177.20 58.87 52715.37 88888.00 2006-11-25 03:48:03.409 329 18177.23 58.73 52715.49 88888.00 2006-11-25 03:48:03.909 329 18177.21 58.58 52715.50 88888.00 2006-11-25 03:48:04.409 329 18177.15 58.44 52715.41 88888.00 2006-11-25 03:48:04.909 329 18177.26 58.26 52715.30 88888.00 2006-11-25 03:48:05.409 329 18177.23 58.19 52715.12 88888.00 2006-11-25 03:48:05.909 329 18177.12 58.07 52715.01 88888.00 2006-11-25 03:48:06.409 329 18177.12 58.07 52715.06 88888.00 2006-11-25 03:48:06.909 329 18177.17 58.03 52715.02 88888.00 2006-11-25 03:48:07.409 329 18177.20 57.95 52715.08 88888.00 2006-11-25 03:48:07.909 329 18177.27 57.94 52715.09 88888.00 2006-11-25 03:48:08.409 329 18177.31 57.97 52715.04 88888.00 2006-11-25 03:48:08.909 329 18177.34 57.92 52715.05 88888.00 2006-11-25 03:48:09.409 329 18177.37 57.99 52715.01 88888.00 2006-11-25 03:48:09.909 329 18177.47 58.12 52715.09 88888.00 2006-11-25 03:48:10.409 329 18177.69 58.18 52715.08 88888.00 2006-11-25 03:48:10.909 329 18177.75 58.21 52715.00 88888.00 2006-11-25 03:48:11.409 329 18177.83 58.29 52714.91 88888.00 2006-11-25 03:48:11.909 329 18177.76 58.46 52714.92 88888.00 2006-11-25 03:48:12.409 329 18177.88 58.55 52715.00 88888.00 2006-11-25 03:48:12.909 329 18177.94 58.59 52715.01 88888.00 2006-11-25 03:48:13.409 329 18178.04 58.66 52715.03 88888.00 2006-11-25 03:48:13.909 329 18178.20 58.68 52714.99 88888.00 2006-11-25 03:48:14.409 329 18178.25 58.81 52714.97 88888.00 2006-11-25 03:48:14.909 329 18178.26 58.96 52715.03 88888.00 2006-11-25 03:48:15.409 329 18178.34 58.97 52715.13 88888.00 2006-11-25 03:48:15.909 329 18178.40 59.00 52715.23 88888.00 2006-11-25 03:48:16.409 329 18178.36 59.08 52715.22 88888.00 2006-11-25 03:48:16.909 329 18178.29 59.03 52715.16 88888.00 2006-11-25 03:48:17.409 329 18178.38 59.10 52715.25 88888.00 2006-11-25 03:48:17.909 329 18178.47 59.08 52715.37 88888.00 2006-11-25 03:48:18.409 329 18178.42 59.10 52715.57 88888.00 2006-11-25 03:48:18.909 329 18178.41 58.99 52715.55 88888.00 2006-11-25 03:48:19.409 329 18178.30 58.98 52715.52 88888.00 2006-11-25 03:48:19.909 329 18178.31 58.97 52715.60 88888.00 2006-11-25 03:48:20.409 329 18178.26 58.83 52715.59 88888.00 2006-11-25 03:48:20.909 329 18178.26 58.78 52715.70 88888.00 2006-11-25 03:48:21.409 329 18178.27 58.68 52715.62 88888.00 2006-11-25 03:48:21.909 329 18178.21 58.68 52715.51 88888.00 2006-11-25 03:48:22.409 329 18178.16 58.64 52715.51 88888.00 2006-11-25 03:48:22.909 329 18178.12 58.58 52715.59 88888.00 2006-11-25 03:48:23.409 329 18178.19 58.52 52715.65 88888.00 2006-11-25 03:48:23.909 329 18178.21 58.49 52715.58 88888.00 2006-11-25 03:48:24.409 329 18178.16 58.44 52715.65 88888.00 2006-11-25 03:48:24.909 329 18178.10 58.44 52715.71 88888.00 2006-11-25 03:48:25.409 329 18178.04 58.45 52715.75 88888.00 2006-11-25 03:48:25.909 329 18177.98 58.38 52715.71 88888.00 2006-11-25 03:48:26.409 329 18177.99 58.22 52715.70 88888.00 2006-11-25 03:48:26.909 329 18178.09 58.18 52715.74 88888.00 2006-11-25 03:48:27.409 329 18177.99 58.16 52715.59 88888.00 2006-11-25 03:48:27.909 329 18177.91 58.04 52715.50 88888.00 2006-11-25 03:48:28.409 329 18177.81 57.92 52715.50 88888.00 2006-11-25 03:48:28.909 329 18177.91 57.97 52715.47 88888.00 2006-11-25 03:48:29.409 329 18177.92 57.95 52715.48 88888.00 2006-11-25 03:48:29.909 329 18177.96 57.90 52715.52 88888.00 2006-11-25 03:48:30.409 329 18177.97 57.78 52715.65 88888.00 2006-11-25 03:48:30.909 329 18178.12 57.75 52715.74 88888.00 2006-11-25 03:48:31.409 329 18178.13 57.68 52715.65 88888.00 2006-11-25 03:48:31.909 329 18178.13 57.64 52715.65 88888.00 2006-11-25 03:48:32.409 329 18178.04 57.56 52715.72 88888.00 2006-11-25 03:48:32.909 329 18178.08 57.47 52715.59 88888.00 2006-11-25 03:48:33.409 329 18178.05 57.29 52715.57 88888.00 2006-11-25 03:48:33.909 329 18178.01 57.35 52715.67 88888.00 2006-11-25 03:48:34.409 329 18177.88 57.30 52715.72 88888.00 2006-11-25 03:48:34.909 329 18177.80 57.24 52715.76 88888.00 2006-11-25 03:48:35.409 329 18177.72 57.22 52715.99 88888.00 2006-11-25 03:48:35.909 329 18177.64 57.10 52715.95 88888.00 2006-11-25 03:48:36.409 329 18177.48 56.98 52715.94 88888.00 2006-11-25 03:48:36.909 329 18177.30 56.96 52716.11 88888.00 2006-11-25 03:48:37.409 329 18177.10 56.80 52716.22 88888.00 2006-11-25 03:48:37.909 329 18176.84 56.76 52716.31 88888.00 2006-11-25 03:48:38.409 329 18176.56 56.76 52716.36 88888.00 2006-11-25 03:48:38.909 329 18176.47 56.79 52716.46 88888.00 2006-11-25 03:48:39.409 329 18176.35 56.86 52716.44 88888.00 2006-11-25 03:48:39.909 329 18176.24 56.79 52716.50 88888.00 2006-11-25 03:48:40.409 329 18176.13 56.80 52716.56 88888.00 2006-11-25 03:48:40.909 329 18175.90 56.83 52716.66 88888.00 2006-11-25 03:48:41.409 329 18175.87 56.81 52716.66 88888.00 2006-11-25 03:48:41.909 329 18175.98 56.78 52716.61 88888.00 2006-11-25 03:48:42.409 329 18175.96 56.87 52716.71 88888.00 2006-11-25 03:48:42.909 329 18175.85 57.01 52716.87 88888.00 2006-11-25 03:48:43.409 329 18175.71 57.05 52716.90 88888.00 2006-11-25 03:48:43.909 329 18175.68 57.13 52716.87 88888.00 2006-11-25 03:48:44.409 329 18175.55 57.05 52716.91 88888.00 2006-11-25 03:48:44.909 329 18175.47 57.06 52716.96 88888.00 2006-11-25 03:48:45.409 329 18175.48 57.16 52716.89 88888.00 2006-11-25 03:48:45.909 329 18175.38 57.17 52716.97 88888.00 2006-11-25 03:48:46.409 329 18175.38 57.29 52717.01 88888.00 2006-11-25 03:48:46.909 329 18175.37 57.28 52717.13 88888.00 2006-11-25 03:48:47.409 329 18175.29 57.26 52717.04 88888.00 2006-11-25 03:48:47.909 329 18175.26 57.21 52717.03 88888.00 2006-11-25 03:48:48.409 329 18175.22 57.22 52716.83 88888.00 2006-11-25 03:48:48.909 329 18175.29 57.22 52716.75 88888.00 2006-11-25 03:48:49.409 329 18175.27 57.18 52716.77 88888.00 2006-11-25 03:48:49.909 329 18175.12 57.12 52716.80 88888.00 2006-11-25 03:48:50.409 329 18175.08 57.10 52716.83 88888.00 2006-11-25 03:48:50.909 329 18175.12 57.04 52716.66 88888.00 2006-11-25 03:48:51.409 329 18175.11 57.01 52716.68 88888.00 2006-11-25 03:48:51.909 329 18175.08 56.92 52716.62 88888.00 2006-11-25 03:48:52.409 329 18175.13 56.91 52716.44 88888.00 2006-11-25 03:48:52.909 329 18175.06 56.86 52716.40 88888.00 2006-11-25 03:48:53.409 329 18175.01 56.74 52716.34 88888.00 2006-11-25 03:48:53.909 329 18174.93 56.49 52716.36 88888.00 2006-11-25 03:48:54.409 329 18174.93 56.51 52716.40 88888.00 2006-11-25 03:48:54.909 329 18175.08 56.48 52716.42 88888.00 2006-11-25 03:48:55.409 329 18175.08 56.34 52716.24 88888.00 2006-11-25 03:48:55.909 329 18175.10 56.34 52716.22 88888.00 2006-11-25 03:48:56.409 329 18174.98 56.17 52716.16 88888.00 2006-11-25 03:48:56.909 329 18174.90 56.12 52716.24 88888.00 2006-11-25 03:48:57.409 329 18174.99 56.08 52716.18 88888.00 2006-11-25 03:48:57.909 329 18175.08 56.00 52716.12 88888.00 2006-11-25 03:48:58.409 329 18175.16 55.99 52715.96 88888.00 2006-11-25 03:48:58.909 329 18175.20 55.94 52715.82 88888.00 2006-11-25 03:48:59.409 329 18175.26 55.83 52715.64 88888.00 2006-11-25 03:48:59.909 329 18175.20 55.72 52715.52 88888.00 2006-11-25 03:49:00.409 329 18175.25 55.59 52715.52 88888.00 2006-11-25 03:49:00.909 329 18175.31 55.52 52715.43 88888.00 2006-11-25 03:49:01.409 329 18175.27 55.46 52715.37 88888.00 2006-11-25 03:49:01.909 329 18175.44 55.38 52715.20 88888.00 2006-11-25 03:49:02.409 329 18175.57 55.26 52715.07 88888.00 2006-11-25 03:49:02.909 329 18175.59 55.21 52714.99 88888.00 2006-11-25 03:49:03.409 329 18175.67 55.03 52714.95 88888.00 2006-11-25 03:49:03.909 329 18175.80 54.94 52714.77 88888.00 2006-11-25 03:49:04.409 329 18175.92 54.80 52714.56 88888.00 2006-11-25 03:49:04.909 329 18176.00 54.64 52714.47 88888.00 2006-11-25 03:49:05.409 329 18175.99 54.56 52714.41 88888.00 2006-11-25 03:49:05.909 329 18175.95 54.56 52714.25 88888.00 2006-11-25 03:49:06.409 329 18176.03 54.55 52714.22 88888.00 2006-11-25 03:49:06.909 329 18176.09 54.46 52714.27 88888.00 2006-11-25 03:49:07.409 329 18176.16 54.25 52714.22 88888.00 2006-11-25 03:49:07.909 329 18176.18 54.16 52713.99 88888.00 2006-11-25 03:49:08.409 329 18176.30 54.15 52713.89 88888.00 2006-11-25 03:49:08.909 329 18176.39 54.09 52713.81 88888.00 2006-11-25 03:49:09.409 329 18176.42 54.05 52713.83 88888.00 2006-11-25 03:49:09.909 329 18176.49 54.03 52713.78 88888.00 2006-11-25 03:49:10.409 329 18176.56 54.02 52713.67 88888.00 2006-11-25 03:49:10.909 329 18176.67 53.85 52713.69 88888.00 2006-11-25 03:49:11.409 329 18176.72 53.82 52713.68 88888.00 2006-11-25 03:49:11.909 329 18176.72 53.66 52713.62 88888.00 2006-11-25 03:49:12.409 329 18176.75 53.58 52713.58 88888.00 2006-11-25 03:49:12.909 329 18176.73 53.50 52713.58 88888.00 2006-11-25 03:49:13.409 329 18176.71 53.46 52713.50 88888.00 2006-11-25 03:49:13.909 329 18176.74 53.35 52713.30 88888.00 2006-11-25 03:49:14.409 329 18176.75 53.30 52713.27 88888.00 2006-11-25 03:49:14.909 329 18176.72 53.22 52713.28 88888.00 2006-11-25 03:49:15.409 329 18176.75 53.09 52713.20 88888.00 2006-11-25 03:49:15.909 329 18176.79 53.07 52713.08 88888.00 2006-11-25 03:49:16.409 329 18176.78 52.99 52713.04 88888.00 2006-11-25 03:49:16.909 329 18176.78 52.92 52712.95 88888.00 2006-11-25 03:49:17.409 329 18176.75 52.96 52712.81 88888.00 2006-11-25 03:49:17.909 329 18176.68 52.90 52712.80 88888.00 2006-11-25 03:49:18.409 329 18176.64 52.85 52712.75 88888.00 2006-11-25 03:49:18.909 329 18176.71 52.64 52712.60 88888.00 2006-11-25 03:49:19.409 329 18176.73 52.56 52712.53 88888.00 2006-11-25 03:49:19.909 329 18176.68 52.46 52712.63 88888.00 2006-11-25 03:49:20.409 329 18176.66 52.32 52712.63 88888.00 2006-11-25 03:49:20.909 329 18176.64 52.36 52712.48 88888.00 2006-11-25 03:49:21.409 329 18176.61 52.19 52712.44 88888.00 2006-11-25 03:49:21.909 329 18176.77 52.06 52712.48 88888.00 2006-11-25 03:49:22.409 329 18176.68 52.05 52712.40 88888.00 2006-11-25 03:49:22.909 329 18176.69 51.97 52712.37 88888.00 2006-11-25 03:49:23.409 329 18176.85 51.94 52712.46 88888.00 2006-11-25 03:49:23.909 329 18176.86 51.80 52712.40 88888.00 2006-11-25 03:49:24.409 329 18176.83 51.61 52712.47 88888.00 2006-11-25 03:49:24.909 329 18176.83 51.65 52712.49 88888.00 2006-11-25 03:49:25.409 329 18176.81 51.50 52712.41 88888.00 2006-11-25 03:49:25.909 329 18176.75 51.30 52712.41 88888.00 2006-11-25 03:49:26.409 329 18176.67 51.17 52712.38 88888.00 2006-11-25 03:49:26.909 329 18176.68 51.03 52712.35 88888.00 2006-11-25 03:49:27.409 329 18176.65 50.90 52712.36 88888.00 2006-11-25 03:49:27.909 329 18176.62 50.74 52712.33 88888.00 2006-11-25 03:49:28.409 329 18176.62 50.66 52712.17 88888.00 2006-11-25 03:49:28.909 329 18176.65 50.49 52712.07 88888.00 2006-11-25 03:49:29.409 329 18176.64 50.28 52711.94 88888.00 2006-11-25 03:49:29.909 329 18176.56 50.26 52711.89 88888.00 2006-11-25 03:49:30.409 329 18176.52 50.09 52711.93 88888.00 2006-11-25 03:49:30.909 329 18176.53 49.86 52711.81 88888.00 2006-11-25 03:49:31.409 329 18176.60 49.83 52711.70 88888.00 2006-11-25 03:49:31.909 329 18176.58 49.72 52711.77 88888.00 2006-11-25 03:49:32.409 329 18176.61 49.56 52711.63 88888.00 2006-11-25 03:49:32.909 329 18176.56 49.44 52711.60 88888.00 2006-11-25 03:49:33.409 329 18176.57 49.36 52711.52 88888.00 2006-11-25 03:49:33.909 329 18176.58 49.24 52711.54 88888.00 2006-11-25 03:49:34.409 329 18176.52 49.05 52711.52 88888.00 2006-11-25 03:49:34.909 329 18176.51 49.07 52711.48 88888.00 2006-11-25 03:49:35.409 329 18176.44 49.01 52711.48 88888.00 2006-11-25 03:49:35.909 329 18176.47 48.84 52711.47 88888.00 2006-11-25 03:49:36.409 329 18176.46 48.68 52711.41 88888.00 2006-11-25 03:49:36.909 329 18176.45 48.64 52711.45 88888.00 2006-11-25 03:49:37.409 329 18176.43 48.51 52711.46 88888.00 2006-11-25 03:49:37.909 329 18176.50 48.36 52711.44 88888.00 2006-11-25 03:49:38.409 329 18176.51 48.19 52711.40 88888.00 2006-11-25 03:49:38.909 329 18176.27 48.05 52711.37 88888.00 2006-11-25 03:49:39.409 329 18176.10 47.90 52711.30 88888.00 2006-11-25 03:49:39.909 329 18176.20 47.71 52711.20 88888.00 2006-11-25 03:49:40.409 329 18176.05 47.63 52711.14 88888.00 2006-11-25 03:49:40.909 329 18175.99 47.53 52711.20 88888.00 2006-11-25 03:49:41.409 329 18175.80 47.46 52711.35 88888.00 2006-11-25 03:49:41.909 329 18175.69 47.40 52711.34 88888.00 2006-11-25 03:49:42.409 329 18175.86 47.28 52711.21 88888.00 2006-11-25 03:49:42.909 329 18175.84 47.28 52711.31 88888.00 2006-11-25 03:49:43.409 329 18175.74 47.30 52711.35 88888.00 2006-11-25 03:49:43.909 329 18175.67 47.19 52711.29 88888.00 2006-11-25 03:49:44.409 329 18175.60 47.11 52711.28 88888.00 2006-11-25 03:49:44.909 329 18175.63 46.96 52711.24 88888.00 2006-11-25 03:49:45.409 329 18175.62 46.96 52711.21 88888.00 2006-11-25 03:49:45.909 329 18175.48 46.98 52711.17 88888.00 2006-11-25 03:49:46.409 329 18175.35 46.91 52710.99 88888.00 2006-11-25 03:49:46.909 329 18175.25 46.87 52710.87 88888.00 2006-11-25 03:49:47.409 329 18175.23 46.81 52710.84 88888.00 2006-11-25 03:49:47.909 329 18175.24 46.83 52710.90 88888.00 2006-11-25 03:49:48.409 329 18175.42 46.79 52710.89 88888.00 2006-11-25 03:49:48.909 329 18175.87 46.67 52710.95 88888.00 2006-11-25 03:49:49.409 329 18175.88 46.65 52711.00 88888.00 2006-11-25 03:49:49.909 329 18175.80 46.63 52710.96 88888.00 2006-11-25 03:49:50.409 329 18175.80 46.57 52710.98 88888.00 2006-11-25 03:49:50.909 329 18175.73 46.47 52711.02 88888.00 2006-11-25 03:49:51.409 329 18175.71 46.55 52711.02 88888.00 2006-11-25 03:49:51.909 329 18175.75 46.59 52711.08 88888.00 2006-11-25 03:49:52.409 329 18175.68 46.62 52710.91 88888.00 2006-11-25 03:49:52.909 329 18175.49 46.73 52710.89 88888.00 2006-11-25 03:49:53.409 329 18175.49 46.78 52711.01 88888.00 2006-11-25 03:49:53.909 329 18175.46 46.61 52711.08 88888.00 2006-11-25 03:49:54.409 329 18175.46 46.57 52711.10 88888.00 2006-11-25 03:49:54.909 329 18175.44 46.69 52710.91 88888.00 2006-11-25 03:49:55.409 329 18175.46 46.71 52710.91 88888.00 2006-11-25 03:49:55.909 329 18175.60 46.70 52710.98 88888.00 2006-11-25 03:49:56.409 329 18175.66 46.74 52710.99 88888.00 2006-11-25 03:49:56.909 329 18175.66 46.80 52710.83 88888.00 2006-11-25 03:49:57.409 329 18175.40 46.86 52710.85 88888.00 2006-11-25 03:49:57.909 329 18175.42 46.91 52710.87 88888.00 2006-11-25 03:49:58.409 329 18175.56 46.99 52710.82 88888.00 2006-11-25 03:49:58.909 329 18175.56 46.96 52710.83 88888.00 2006-11-25 03:49:59.409 329 18175.55 46.96 52710.72 88888.00 2006-11-25 03:49:59.909 329 18175.52 47.07 52710.60 88888.00 2006-11-25 03:50:00.409 329 18175.43 47.03 52710.60 88888.00 2006-11-25 03:50:00.909 329 18175.38 46.95 52710.75 88888.00 2006-11-25 03:50:01.409 329 18175.02 46.90 52710.79 88888.00 2006-11-25 03:50:01.909 329 18174.59 46.95 52710.66 88888.00 2006-11-25 03:50:02.409 329 18174.46 46.99 52710.61 88888.00 2006-11-25 03:50:02.909 329 18174.43 46.98 52710.70 88888.00 2006-11-25 03:50:03.409 329 18174.51 47.01 52710.81 88888.00 2006-11-25 03:50:03.909 329 18174.57 46.92 52710.76 88888.00 2006-11-25 03:50:04.409 329 18174.50 46.86 52710.74 88888.00 2006-11-25 03:50:04.909 329 18174.36 46.98 52710.66 88888.00 2006-11-25 03:50:05.409 329 18174.29 46.96 52710.63 88888.00 2006-11-25 03:50:05.909 329 18174.28 46.91 52710.81 88888.00 2006-11-25 03:50:06.409 329 18174.27 46.98 52710.86 88888.00 2006-11-25 03:50:06.909 329 18174.16 46.91 52710.94 88888.00 2006-11-25 03:50:07.409 329 18174.21 46.77 52710.98 88888.00 2006-11-25 03:50:07.909 329 18174.19 46.70 52710.82 88888.00 2006-11-25 03:50:08.409 329 18174.19 46.73 52710.82 88888.00 2006-11-25 03:50:08.909 329 18174.12 46.65 52710.84 88888.00 2006-11-25 03:50:09.409 329 18174.11 46.54 52710.78 88888.00 2006-11-25 03:50:09.909 329 18174.10 46.47 52710.74 88888.00 2006-11-25 03:50:10.409 329 18174.00 46.53 52710.61 88888.00 2006-11-25 03:50:10.909 329 18173.99 46.53 52710.63 88888.00 2006-11-25 03:50:11.409 329 18174.06 46.54 52710.67 88888.00 2006-11-25 03:50:11.909 329 18174.13 46.55 52710.72 88888.00 2006-11-25 03:50:12.409 329 18174.26 46.53 52710.73 88888.00 2006-11-25 03:50:12.909 329 18174.18 46.49 52710.64 88888.00 2006-11-25 03:50:13.409 329 18174.13 46.45 52710.62 88888.00 2006-11-25 03:50:13.909 329 18174.14 46.32 52710.54 88888.00 2006-11-25 03:50:14.409 329 18174.14 46.29 52710.44 88888.00 2006-11-25 03:50:14.909 329 18174.27 46.24 52710.36 88888.00 2006-11-25 03:50:15.409 329 18174.28 46.14 52710.33 88888.00 2006-11-25 03:50:15.909 329 18174.27 46.20 52710.25 88888.00 2006-11-25 03:50:16.409 329 18174.34 46.20 52710.30 88888.00 2006-11-25 03:50:16.909 329 18174.29 46.23 52710.32 88888.00 2006-11-25 03:50:17.409 329 18174.28 46.29 52710.32 88888.00 2006-11-25 03:50:17.909 329 18174.28 46.31 52710.33 88888.00 2006-11-25 03:50:18.409 329 18174.37 46.22 52710.28 88888.00 2006-11-25 03:50:18.909 329 18174.23 46.14 52710.21 88888.00 2006-11-25 03:50:19.409 329 18174.04 46.04 52710.21 88888.00 2006-11-25 03:50:19.909 329 18174.03 45.99 52710.33 88888.00 2006-11-25 03:50:20.409 329 18174.22 46.03 52710.35 88888.00 2006-11-25 03:50:20.909 329 18174.27 46.06 52710.26 88888.00 2006-11-25 03:50:21.409 329 18174.25 45.96 52710.29 88888.00 2006-11-25 03:50:21.909 329 18174.18 45.87 52710.37 88888.00 2006-11-25 03:50:22.409 329 18174.24 45.94 52710.32 88888.00 2006-11-25 03:50:22.909 329 18174.28 45.97 52710.31 88888.00 2006-11-25 03:50:23.409 329 18174.23 45.79 52710.24 88888.00 2006-11-25 03:50:23.909 329 18174.15 45.67 52710.21 88888.00 2006-11-25 03:50:24.409 329 18174.23 45.66 52710.29 88888.00 2006-11-25 03:50:24.909 329 18174.30 45.61 52710.28 88888.00 2006-11-25 03:50:25.409 329 18174.38 45.66 52710.36 88888.00 2006-11-25 03:50:25.909 329 18174.35 45.68 52710.41 88888.00 2006-11-25 03:50:26.409 329 18174.30 45.72 52710.37 88888.00 2006-11-25 03:50:26.909 329 18174.37 45.76 52710.43 88888.00 2006-11-25 03:50:27.409 329 18174.39 45.77 52710.52 88888.00 2006-11-25 03:50:27.909 329 18174.38 45.77 52710.48 88888.00 2006-11-25 03:50:28.409 329 18174.41 45.74 52710.48 88888.00 2006-11-25 03:50:28.909 329 18174.43 45.64 52710.51 88888.00 2006-11-25 03:50:29.409 329 18174.50 45.50 52710.44 88888.00 2006-11-25 03:50:29.909 329 18174.53 45.42 52710.37 88888.00 2006-11-25 03:50:30.409 329 18174.44 45.39 52710.47 88888.00 2006-11-25 03:50:30.909 329 18174.47 45.42 52710.28 88888.00 2006-11-25 03:50:31.409 329 18174.55 45.40 52710.23 88888.00 2006-11-25 03:50:31.909 329 18174.48 45.32 52710.20 88888.00 2006-11-25 03:50:32.409 329 18174.65 45.28 52710.21 88888.00 2006-11-25 03:50:32.909 329 18174.67 45.30 52710.20 88888.00 2006-11-25 03:50:33.409 329 18174.57 45.34 52710.12 88888.00 2006-11-25 03:50:33.909 329 18174.55 45.30 52710.02 88888.00 2006-11-25 03:50:34.409 329 18174.62 45.20 52710.04 88888.00 2006-11-25 03:50:34.909 329 18174.59 45.21 52709.98 88888.00 2006-11-25 03:50:35.409 329 18174.66 45.12 52709.89 88888.00 2006-11-25 03:50:35.909 329 18174.73 44.98 52710.04 88888.00 2006-11-25 03:50:36.409 329 18174.73 45.01 52709.96 88888.00 2006-11-25 03:50:36.909 329 18174.76 44.98 52709.85 88888.00 2006-11-25 03:50:37.409 329 18174.76 44.77 52709.85 88888.00 2006-11-25 03:50:37.909 329 18174.82 44.67 52709.70 88888.00 2006-11-25 03:50:38.409 329 18174.82 44.51 52709.72 88888.00 2006-11-25 03:50:38.909 329 18174.97 44.49 52709.75 88888.00 2006-11-25 03:50:39.409 329 18175.20 44.45 52709.66 88888.00 2006-11-25 03:50:39.909 329 18175.20 44.38 52709.58 88888.00 2006-11-25 03:50:40.409 329 18175.13 44.32 52709.51 88888.00 2006-11-25 03:50:40.909 329 18175.08 44.18 52709.47 88888.00 2006-11-25 03:50:41.409 329 18175.04 44.11 52709.29 88888.00 2006-11-25 03:50:41.909 329 18175.03 44.02 52709.31 88888.00 2006-11-25 03:50:42.409 329 18175.12 43.94 52709.31 88888.00 2006-11-25 03:50:42.909 329 18175.14 43.98 52709.27 88888.00 2006-11-25 03:50:43.409 329 18175.09 43.85 52709.33 88888.00 2006-11-25 03:50:43.909 329 18175.16 43.77 52709.26 88888.00 2006-11-25 03:50:44.409 329 18175.14 43.73 52709.26 88888.00 2006-11-25 03:50:44.909 329 18175.20 43.67 52709.12 88888.00 2006-11-25 03:50:45.409 329 18175.19 43.65 52709.09 88888.00 2006-11-25 03:50:45.909 329 18175.19 43.58 52709.05 88888.00 2006-11-25 03:50:46.409 329 18175.31 43.56 52709.02 88888.00 2006-11-25 03:50:46.909 329 18175.35 43.53 52708.89 88888.00 2006-11-25 03:50:47.409 329 18175.35 43.55 52708.91 88888.00 2006-11-25 03:50:47.909 329 18175.40 43.52 52708.96 88888.00 2006-11-25 03:50:48.409 329 18175.46 43.58 52708.90 88888.00 2006-11-25 03:50:48.909 329 18175.55 43.62 52708.82 88888.00 2006-11-25 03:50:49.409 329 18175.65 43.55 52708.78 88888.00 2006-11-25 03:50:49.909 329 18175.71 43.44 52708.76 88888.00 2006-11-25 03:50:50.409 329 18175.70 43.35 52708.75 88888.00 2006-11-25 03:50:50.909 329 18175.68 43.40 52708.79 88888.00 2006-11-25 03:50:51.409 329 18175.78 43.35 52708.77 88888.00 2006-11-25 03:50:51.909 329 18175.77 43.28 52708.73 88888.00 2006-11-25 03:50:52.409 329 18175.80 43.26 52708.63 88888.00 2006-11-25 03:50:52.909 329 18175.90 43.25 52708.54 88888.00 2006-11-25 03:50:53.409 329 18175.92 43.16 52708.46 88888.00 2006-11-25 03:50:53.909 329 18176.06 42.99 52708.44 88888.00 2006-11-25 03:50:54.409 329 18176.02 42.89 52708.39 88888.00 2006-11-25 03:50:54.909 329 18175.91 42.76 52708.42 88888.00 2006-11-25 03:50:55.409 329 18175.95 42.69 52708.34 88888.00 2006-11-25 03:50:55.909 329 18175.96 42.66 52708.33 88888.00 2006-11-25 03:50:56.409 329 18175.93 42.50 52708.34 88888.00 2006-11-25 03:50:56.909 329 18175.91 42.41 52708.27 88888.00 2006-11-25 03:50:57.409 329 18176.01 42.40 52708.18 88888.00 2006-11-25 03:50:57.909 329 18176.16 42.38 52708.24 88888.00 2006-11-25 03:50:58.409 329 18176.11 42.30 52708.21 88888.00 2006-11-25 03:50:58.909 329 18176.12 42.18 52708.17 88888.00 2006-11-25 03:50:59.409 329 18176.12 42.13 52708.07 88888.00 2006-11-25 03:50:59.909 329 18176.13 41.89 52708.00 88888.00 2006-11-25 03:51:00.409 329 18176.06 41.76 52707.95 88888.00 2006-11-25 03:51:00.909 329 18176.03 41.70 52707.84 88888.00 2006-11-25 03:51:01.409 329 18176.12 41.69 52707.73 88888.00 2006-11-25 03:51:01.909 329 18176.07 41.59 52707.71 88888.00 2006-11-25 03:51:02.409 329 18176.16 41.47 52707.60 88888.00 2006-11-25 03:51:02.909 329 18176.11 41.41 52707.63 88888.00 2006-11-25 03:51:03.409 329 18176.20 41.29 52707.55 88888.00 2006-11-25 03:51:03.909 329 18176.39 41.18 52707.48 88888.00 2006-11-25 03:51:04.409 329 18176.56 41.12 52707.41 88888.00 2006-11-25 03:51:04.909 329 18176.52 41.13 52707.42 88888.00 2006-11-25 03:51:05.409 329 18176.49 41.22 52707.34 88888.00 2006-11-25 03:51:05.909 329 18176.72 41.09 52707.30 88888.00 2006-11-25 03:51:06.409 329 18176.65 40.96 52707.40 88888.00 2006-11-25 03:51:06.909 329 18176.83 40.81 52707.29 88888.00 2006-11-25 03:51:07.409 329 18176.83 40.79 52707.11 88888.00 2006-11-25 03:51:07.909 329 18176.68 40.71 52707.20 88888.00 2006-11-25 03:51:08.409 329 18176.79 40.64 52707.05 88888.00 2006-11-25 03:51:08.909 329 18177.22 40.53 52706.94 88888.00 2006-11-25 03:51:09.409 329 18177.38 40.49 52706.88 88888.00 2006-11-25 03:51:09.909 329 18177.53 40.38 52706.81 88888.00 2006-11-25 03:51:10.409 329 18177.43 40.17 52706.87 88888.00 2006-11-25 03:51:10.909 329 18177.12 40.06 52706.90 88888.00 2006-11-25 03:51:11.409 329 18176.95 39.95 52706.99 88888.00 2006-11-25 03:51:11.909 329 18176.75 39.84 52707.03 88888.00 2006-11-25 03:51:12.409 329 18176.72 39.76 52706.92 88888.00 2006-11-25 03:51:12.909 329 18176.74 39.76 52706.70 88888.00 2006-11-25 03:51:13.409 329 18176.72 39.64 52706.67 88888.00 2006-11-25 03:51:13.909 329 18176.66 39.59 52706.70 88888.00 2006-11-25 03:51:14.409 329 18176.67 39.52 52706.69 88888.00 2006-11-25 03:51:14.909 329 18176.77 39.41 52706.68 88888.00 2006-11-25 03:51:15.409 329 18176.72 39.25 52706.81 88888.00 2006-11-25 03:51:15.909 329 18176.69 39.12 52706.72 88888.00 2006-11-25 03:51:16.409 329 18176.64 39.09 52706.60 88888.00 2006-11-25 03:51:16.909 329 18176.58 39.01 52706.58 88888.00 2006-11-25 03:51:17.409 329 18176.51 38.98 52706.69 88888.00 2006-11-25 03:51:17.909 329 18176.43 38.95 52706.68 88888.00 2006-11-25 03:51:18.409 329 18176.44 38.86 52706.59 88888.00 2006-11-25 03:51:18.909 329 18176.35 38.74 52706.47 88888.00 2006-11-25 03:51:19.409 329 18176.29 38.65 52706.44 88888.00 2006-11-25 03:51:19.909 329 18176.29 38.62 52706.48 88888.00 2006-11-25 03:51:20.409 329 18176.23 38.58 52706.38 88888.00 2006-11-25 03:51:20.909 329 18176.00 38.49 52706.32 88888.00 2006-11-25 03:51:21.409 329 18175.85 38.42 52706.30 88888.00 2006-11-25 03:51:21.909 329 18175.97 38.33 52706.31 88888.00 2006-11-25 03:51:22.409 329 18175.89 38.29 52706.41 88888.00 2006-11-25 03:51:22.909 329 18175.64 38.18 52706.37 88888.00 2006-11-25 03:51:23.409 329 18175.58 38.10 52706.37 88888.00 2006-11-25 03:51:23.909 329 18175.37 38.04 52706.31 88888.00 2006-11-25 03:51:24.409 329 18175.31 37.94 52706.26 88888.00 2006-11-25 03:51:24.909 329 18175.37 37.89 52706.37 88888.00 2006-11-25 03:51:25.409 329 18175.21 37.94 52706.22 88888.00 2006-11-25 03:51:25.909 329 18175.02 37.89 52706.26 88888.00 2006-11-25 03:51:26.409 329 18175.03 37.80 52706.29 88888.00 2006-11-25 03:51:26.909 329 18175.00 37.81 52706.26 88888.00 2006-11-25 03:51:27.409 329 18174.98 37.76 52706.22 88888.00 2006-11-25 03:51:27.909 329 18174.95 37.80 52706.25 88888.00 2006-11-25 03:51:28.409 329 18174.86 37.77 52706.13 88888.00 2006-11-25 03:51:28.909 329 18174.72 37.66 52706.03 88888.00 2006-11-25 03:51:29.409 329 18174.65 37.66 52706.08 88888.00 2006-11-25 03:51:29.909 329 18174.58 37.63 52706.11 88888.00 2006-11-25 03:51:30.409 329 18174.45 37.53 52706.11 88888.00 2006-11-25 03:51:30.909 329 18174.29 37.62 52706.27 88888.00 2006-11-25 03:51:31.409 329 18174.21 37.66 52706.34 88888.00 2006-11-25 03:51:31.909 329 18174.19 37.69 52706.31 88888.00 2006-11-25 03:51:32.409 329 18173.99 37.63 52706.27 88888.00 2006-11-25 03:51:32.909 329 18173.85 37.62 52706.19 88888.00 2006-11-25 03:51:33.409 329 18173.78 37.52 52706.19 88888.00 2006-11-25 03:51:33.909 329 18173.65 37.51 52706.21 88888.00 2006-11-25 03:51:34.409 329 18173.53 37.49 52706.17 88888.00 2006-11-25 03:51:34.909 329 18173.46 37.51 52706.14 88888.00 2006-11-25 03:51:35.409 329 18173.47 37.53 52706.15 88888.00 2006-11-25 03:51:35.909 329 18173.37 37.55 52706.10 88888.00 2006-11-25 03:51:36.409 329 18173.36 37.65 52706.14 88888.00 2006-11-25 03:51:36.909 329 18173.31 37.64 52706.12 88888.00 2006-11-25 03:51:37.409 329 18173.25 37.66 52706.14 88888.00 2006-11-25 03:51:37.909 329 18173.17 37.66 52706.08 88888.00 2006-11-25 03:51:38.409 329 18173.19 37.64 52705.99 88888.00 2006-11-25 03:51:38.909 329 18173.24 37.64 52706.02 88888.00 2006-11-25 03:51:39.409 329 18173.13 37.66 52706.02 88888.00 2006-11-25 03:51:39.909 329 18173.06 37.63 52706.02 88888.00 2006-11-25 03:51:40.409 329 18173.18 37.68 52706.02 88888.00 2006-11-25 03:51:40.909 329 18173.23 37.65 52705.94 88888.00 2006-11-25 03:51:41.409 329 18173.28 37.71 52705.88 88888.00 2006-11-25 03:51:41.909 329 18173.35 37.64 52705.85 88888.00 2006-11-25 03:51:42.409 329 18173.30 37.63 52705.71 88888.00 2006-11-25 03:51:42.909 329 18173.23 37.59 52705.72 88888.00 2006-11-25 03:51:43.409 329 18173.35 37.59 52705.73 88888.00 2006-11-25 03:51:43.909 329 18173.39 37.52 52705.62 88888.00 2006-11-25 03:51:44.409 329 18173.34 37.44 52705.76 88888.00 2006-11-25 03:51:44.909 329 18173.39 37.49 52705.80 88888.00 2006-11-25 03:51:45.409 329 18173.38 37.45 52705.69 88888.00 2006-11-25 03:51:45.909 329 18173.49 37.38 52705.60 88888.00 2006-11-25 03:51:46.409 329 18173.31 37.34 52705.59 88888.00 2006-11-25 03:51:46.909 329 18173.24 37.32 52705.51 88888.00 2006-11-25 03:51:47.409 329 18173.27 37.25 52705.61 88888.00 2006-11-25 03:51:47.909 329 18173.24 37.21 52705.50 88888.00 2006-11-25 03:51:48.409 329 18173.24 37.15 52705.53 88888.00 2006-11-25 03:51:48.909 329 18173.17 37.10 52705.60 88888.00 2006-11-25 03:51:49.409 329 18173.02 37.09 52705.59 88888.00 2006-11-25 03:51:49.909 329 18173.03 37.07 52705.51 88888.00 2006-11-25 03:51:50.409 329 18173.15 37.02 52705.41 88888.00 2006-11-25 03:51:50.909 329 18173.13 37.04 52705.41 88888.00 2006-11-25 03:51:51.409 329 18172.99 36.91 52705.28 88888.00 2006-11-25 03:51:51.909 329 18173.04 36.82 52705.20 88888.00 2006-11-25 03:51:52.409 329 18173.09 36.70 52705.26 88888.00 2006-11-25 03:51:52.909 329 18173.13 36.64 52705.20 88888.00 2006-11-25 03:51:53.409 329 18173.02 36.70 52705.22 88888.00 2006-11-25 03:51:53.909 329 18173.08 36.77 52705.18 88888.00 2006-11-25 03:51:54.409 329 18173.13 36.87 52705.13 88888.00 2006-11-25 03:51:54.909 329 18173.07 36.84 52705.13 88888.00 2006-11-25 03:51:55.409 329 18173.08 36.79 52705.08 88888.00 2006-11-25 03:51:55.909 329 18172.99 36.67 52705.05 88888.00 2006-11-25 03:51:56.409 329 18172.98 36.47 52705.03 88888.00 2006-11-25 03:51:56.909 329 18172.99 36.44 52704.95 88888.00 2006-11-25 03:51:57.409 329 18172.95 36.33 52704.86 88888.00 2006-11-25 03:51:57.909 329 18172.93 36.17 52704.91 88888.00 2006-11-25 03:51:58.409 329 18172.93 36.22 52704.88 88888.00 2006-11-25 03:51:58.909 329 18172.98 36.22 52704.99 88888.00 2006-11-25 03:51:59.409 329 18172.91 36.12 52705.02 88888.00 2006-11-25 03:51:59.909 329 18172.73 36.09 52705.03 88888.00 2006-11-25 03:52:00.409 329 18172.81 36.07 52705.05 88888.00 2006-11-25 03:52:00.909 329 18172.80 36.02 52704.96 88888.00 2006-11-25 03:52:01.409 329 18172.72 35.98 52704.88 88888.00 2006-11-25 03:52:01.909 329 18172.73 35.97 52704.90 88888.00 2006-11-25 03:52:02.409 329 18172.73 35.89 52704.78 88888.00 2006-11-25 03:52:02.909 329 18172.72 35.92 52704.59 88888.00 2006-11-25 03:52:03.409 329 18172.69 35.89 52704.62 88888.00 2006-11-25 03:52:03.909 329 18172.60 35.85 52704.62 88888.00 2006-11-25 03:52:04.409 329 18172.60 35.72 52704.56 88888.00 2006-11-25 03:52:04.909 329 18172.69 35.64 52704.60 88888.00 2006-11-25 03:52:05.409 329 18172.74 35.55 52704.65 88888.00 2006-11-25 03:52:05.909 329 18172.71 35.45 52704.60 88888.00 2006-11-25 03:52:06.409 329 18172.72 35.38 52704.46 88888.00 2006-11-25 03:52:06.909 329 18172.70 35.33 52704.36 88888.00 2006-11-25 03:52:07.409 329 18172.67 35.19 52704.34 88888.00 2006-11-25 03:52:07.909 329 18172.65 35.10 52704.30 88888.00 2006-11-25 03:52:08.409 329 18172.62 35.04 52704.27 88888.00 2006-11-25 03:52:08.909 329 18172.55 35.03 52704.36 88888.00 2006-11-25 03:52:09.409 329 18172.59 34.89 52704.34 88888.00 2006-11-25 03:52:09.909 329 18172.48 34.79 52704.13 88888.00 2006-11-25 03:52:10.409 329 18172.47 34.71 52704.04 88888.00 2006-11-25 03:52:10.909 329 18172.38 34.61 52703.94 88888.00 2006-11-25 03:52:11.409 329 18172.44 34.53 52703.92 88888.00 2006-11-25 03:52:11.909 329 18172.50 34.42 52703.91 88888.00 2006-11-25 03:52:12.409 329 18172.43 34.28 52704.01 88888.00 2006-11-25 03:52:12.909 329 18172.27 34.24 52704.06 88888.00 2006-11-25 03:52:13.409 329 18172.28 34.20 52703.91 88888.00 2006-11-25 03:52:13.909 329 18172.31 34.09 52703.77 88888.00 2006-11-25 03:52:14.409 329 18172.16 33.96 52703.78 88888.00 2006-11-25 03:52:14.909 329 18172.00 33.79 52703.85 88888.00 2006-11-25 03:52:15.409 329 18172.00 33.64 52703.75 88888.00 2006-11-25 03:52:15.909 329 18171.91 33.50 52703.68 88888.00 2006-11-25 03:52:16.409 329 18171.78 33.53 52703.55 88888.00 2006-11-25 03:52:16.909 329 18171.76 33.61 52703.53 88888.00 2006-11-25 03:52:17.409 329 18171.72 33.57 52703.53 88888.00 2006-11-25 03:52:17.909 329 18171.72 33.46 52703.52 88888.00 2006-11-25 03:52:18.409 329 18171.85 33.36 52703.57 88888.00 2006-11-25 03:52:18.909 329 18171.55 33.34 52703.51 88888.00 2006-11-25 03:52:19.409 329 18171.51 33.30 52703.51 88888.00 2006-11-25 03:52:19.909 329 18171.64 33.20 52703.56 88888.00 2006-11-25 03:52:20.409 329 18171.71 33.11 52703.39 88888.00 2006-11-25 03:52:20.909 329 18171.60 33.05 52703.34 88888.00 2006-11-25 03:52:21.409 329 18171.35 32.91 52703.41 88888.00 2006-11-25 03:52:21.909 329 18171.26 32.77 52703.37 88888.00 2006-11-25 03:52:22.409 329 18171.40 32.68 52703.34 88888.00 2006-11-25 03:52:22.909 329 18171.29 32.69 52703.36 88888.00 2006-11-25 03:52:23.409 329 18171.10 32.61 52703.27 88888.00 2006-11-25 03:52:23.909 329 18171.12 32.55 52703.10 88888.00 2006-11-25 03:52:24.409 329 18171.13 32.50 52703.14 88888.00 2006-11-25 03:52:24.909 329 18170.96 32.41 52703.16 88888.00 2006-11-25 03:52:25.409 329 18170.84 32.38 52703.10 88888.00 2006-11-25 03:52:25.909 329 18170.89 32.41 52703.10 88888.00 2006-11-25 03:52:26.409 329 18170.75 32.24 52703.06 88888.00 2006-11-25 03:52:26.909 329 18170.59 32.16 52703.07 88888.00 2006-11-25 03:52:27.409 329 18170.57 32.07 52702.97 88888.00 2006-11-25 03:52:27.909 329 18170.60 32.07 52702.89 88888.00 2006-11-25 03:52:28.409 329 18170.53 31.95 52702.70 88888.00 2006-11-25 03:52:28.909 329 18170.44 31.92 52702.62 88888.00 2006-11-25 03:52:29.409 329 18170.44 31.95 52702.60 88888.00 2006-11-25 03:52:29.909 329 18170.50 31.95 52702.70 88888.00 2006-11-25 03:52:30.409 329 18170.48 31.94 52702.64 88888.00 2006-11-25 03:52:30.909 329 18170.37 31.87 52702.63 88888.00 2006-11-25 03:52:31.409 329 18170.44 31.79 52702.63 88888.00 2006-11-25 03:52:31.909 329 18170.42 31.76 52702.56 88888.00 2006-11-25 03:52:32.409 329 18170.39 31.62 52702.52 88888.00 2006-11-25 03:52:32.909 329 18170.45 31.57 52702.47 88888.00 2006-11-25 03:52:33.409 329 18170.43 31.61 52702.44 88888.00 2006-11-25 03:52:33.909 329 18170.39 31.67 52702.41 88888.00 2006-11-25 03:52:34.409 329 18170.26 31.69 52702.46 88888.00 2006-11-25 03:52:34.909 329 18170.04 31.69 52702.41 88888.00 2006-11-25 03:52:35.409 329 18170.05 31.67 52702.41 88888.00 2006-11-25 03:52:35.909 329 18170.13 31.68 52702.38 88888.00 2006-11-25 03:52:36.409 329 18170.12 31.71 52702.44 88888.00 2006-11-25 03:52:36.909 329 18170.23 31.69 52702.39 88888.00 2006-11-25 03:52:37.409 329 18170.27 31.69 52702.48 88888.00 2006-11-25 03:52:37.909 329 18170.27 31.63 52702.37 88888.00 2006-11-25 03:52:38.409 329 18170.15 31.62 52702.31 88888.00 2006-11-25 03:52:38.909 329 18170.10 31.63 52702.33 88888.00 2006-11-25 03:52:39.409 329 18170.10 31.61 52702.13 88888.00 2006-11-25 03:52:39.909 329 18170.22 31.64 52702.02 88888.00 2006-11-25 03:52:40.409 329 18170.17 31.58 52702.14 88888.00 2006-11-25 03:52:40.909 329 18170.21 31.61 52702.12 88888.00 2006-11-25 03:52:41.409 329 18170.26 31.61 52702.18 88888.00 2006-11-25 03:52:41.909 329 18170.15 31.50 52702.16 88888.00 2006-11-25 03:52:42.409 329 18170.06 31.42 52702.07 88888.00 2006-11-25 03:52:42.909 329 18169.91 31.46 52701.92 88888.00 2006-11-25 03:52:43.409 329 18169.97 31.51 52702.01 88888.00 2006-11-25 03:52:43.909 329 18169.93 31.37 52702.06 88888.00 2006-11-25 03:52:44.409 329 18169.95 31.32 52702.06 88888.00 2006-11-25 03:52:44.909 329 18170.00 31.29 52702.13 88888.00 2006-11-25 03:52:45.409 329 18169.97 31.28 52701.98 88888.00 2006-11-25 03:52:45.909 329 18170.00 31.34 52701.84 88888.00 2006-11-25 03:52:46.409 329 18170.01 31.29 52701.80 88888.00 2006-11-25 03:52:46.909 329 18169.85 31.21 52701.96 88888.00 2006-11-25 03:52:47.409 329 18169.84 31.17 52701.91 88888.00 2006-11-25 03:52:47.909 329 18169.92 31.11 52701.86 88888.00 2006-11-25 03:52:48.409 329 18169.95 31.21 52701.88 88888.00 2006-11-25 03:52:48.909 329 18170.01 31.24 52701.85 88888.00 2006-11-25 03:52:49.409 329 18169.94 31.17 52701.83 88888.00 2006-11-25 03:52:49.909 329 18169.97 31.09 52701.71 88888.00 2006-11-25 03:52:50.409 329 18170.10 31.18 52701.59 88888.00 2006-11-25 03:52:50.909 329 18170.09 31.21 52701.58 88888.00 2006-11-25 03:52:51.409 329 18169.94 31.11 52701.61 88888.00 2006-11-25 03:52:51.909 329 18169.90 31.00 52701.66 88888.00 2006-11-25 03:52:52.409 329 18170.00 30.95 52701.51 88888.00 2006-11-25 03:52:52.909 329 18169.98 31.04 52701.43 88888.00 2006-11-25 03:52:53.409 329 18169.77 31.02 52701.44 88888.00 2006-11-25 03:52:53.909 329 18169.65 30.88 52701.49 88888.00 2006-11-25 03:52:54.409 329 18169.58 30.85 52701.55 88888.00 2006-11-25 03:52:54.909 329 18169.60 30.92 52701.50 88888.00 2006-11-25 03:52:55.409 329 18169.59 30.86 52701.50 88888.00 2006-11-25 03:52:55.909 329 18169.54 30.83 52701.48 88888.00 2006-11-25 03:52:56.409 329 18169.51 30.72 52701.45 88888.00 2006-11-25 03:52:56.909 329 18169.49 30.70 52701.37 88888.00 2006-11-25 03:52:57.409 329 18169.56 30.69 52701.42 88888.00 2006-11-25 03:52:57.909 329 18169.69 30.73 52701.49 88888.00 2006-11-25 03:52:58.409 329 18169.63 30.82 52701.60 88888.00 2006-11-25 03:52:58.909 329 18169.68 30.80 52701.69 88888.00 2006-11-25 03:52:59.409 329 18169.65 30.75 52701.66 88888.00 2006-11-25 03:52:59.909 329 18169.60 30.70 52701.66 88888.00 2006-11-25 03:53:00.409 329 18169.65 30.69 52701.65 88888.00 2006-11-25 03:53:00.909 329 18169.62 30.69 52701.49 88888.00 2006-11-25 03:53:01.409 329 18169.58 30.63 52701.47 88888.00 2006-11-25 03:53:01.909 329 18169.60 30.61 52701.49 88888.00 2006-11-25 03:53:02.409 329 18169.58 30.54 52701.42 88888.00 2006-11-25 03:53:02.909 329 18169.58 30.46 52701.34 88888.00 2006-11-25 03:53:03.409 329 18169.55 30.45 52701.28 88888.00 2006-11-25 03:53:03.909 329 18169.58 30.43 52701.31 88888.00 2006-11-25 03:53:04.409 329 18169.47 30.40 52701.26 88888.00 2006-11-25 03:53:04.909 329 18169.40 30.36 52701.10 88888.00 2006-11-25 03:53:05.409 329 18169.43 30.39 52701.15 88888.00 2006-11-25 03:53:05.909 329 18169.45 30.53 52701.16 88888.00 2006-11-25 03:53:06.409 329 18169.48 30.52 52701.13 88888.00 2006-11-25 03:53:06.909 329 18169.35 30.49 52701.09 88888.00 2006-11-25 03:53:07.409 329 18169.29 30.48 52701.09 88888.00 2006-11-25 03:53:07.909 329 18169.27 30.50 52701.04 88888.00 2006-11-25 03:53:08.409 329 18169.35 30.46 52700.95 88888.00 2006-11-25 03:53:08.909 329 18169.40 30.40 52700.85 88888.00 2006-11-25 03:53:09.409 329 18169.41 30.38 52700.82 88888.00 2006-11-25 03:53:09.909 329 18169.27 30.37 52700.85 88888.00 2006-11-25 03:53:10.409 329 18169.29 30.28 52700.96 88888.00 2006-11-25 03:53:10.909 329 18169.35 30.28 52700.95 88888.00 2006-11-25 03:53:11.409 329 18169.36 30.29 52700.92 88888.00 2006-11-25 03:53:11.909 329 18169.37 30.17 52700.86 88888.00 2006-11-25 03:53:12.409 329 18169.33 30.24 52700.86 88888.00 2006-11-25 03:53:12.909 329 18169.26 30.24 52700.88 88888.00 2006-11-25 03:53:13.409 329 18169.24 30.26 52700.91 88888.00 2006-11-25 03:53:13.909 329 18169.17 30.33 52700.75 88888.00 2006-11-25 03:53:14.409 329 18169.16 30.38 52700.73 88888.00 2006-11-25 03:53:14.909 329 18169.19 30.37 52700.75 88888.00 2006-11-25 03:53:15.409 329 18169.25 30.30 52700.79 88888.00 2006-11-25 03:53:15.909 329 18169.30 30.26 52700.85 88888.00 2006-11-25 03:53:16.409 329 18169.26 30.11 52700.75 88888.00 2006-11-25 03:53:16.909 329 18169.25 30.04 52700.78 88888.00 2006-11-25 03:53:17.409 329 18169.27 30.07 52700.79 88888.00 2006-11-25 03:53:17.909 329 18169.24 30.09 52700.75 88888.00 2006-11-25 03:53:18.409 329 18169.23 30.11 52700.74 88888.00 2006-11-25 03:53:18.909 329 18169.29 30.09 52700.76 88888.00 2006-11-25 03:53:19.409 329 18169.27 30.01 52700.74 88888.00 2006-11-25 03:53:19.909 329 18169.28 29.92 52700.62 88888.00 2006-11-25 03:53:20.409 329 18169.32 29.98 52700.66 88888.00 2006-11-25 03:53:20.909 329 18169.33 29.97 52700.64 88888.00 2006-11-25 03:53:21.409 329 18169.41 29.89 52700.64 88888.00 2006-11-25 03:53:21.909 329 18169.66 29.89 52700.58 88888.00 2006-11-25 03:53:22.409 329 18169.56 29.90 52700.68 88888.00 2006-11-25 03:53:22.909 329 18169.46 29.89 52700.80 88888.00 2006-11-25 03:53:23.409 329 18169.54 29.87 52700.73 88888.00 2006-11-25 03:53:23.909 329 18169.55 29.99 52700.67 88888.00 2006-11-25 03:53:24.409 329 18169.57 29.94 52700.64 88888.00 2006-11-25 03:53:24.909 329 18169.57 29.85 52700.61 88888.00 2006-11-25 03:53:25.409 329 18169.48 29.75 52700.68 88888.00 2006-11-25 03:53:25.909 329 18169.51 29.83 52700.63 88888.00 2006-11-25 03:53:26.409 329 18169.50 29.84 52700.57 88888.00 2006-11-25 03:53:26.909 329 18169.45 29.78 52700.67 88888.00 2006-11-25 03:53:27.409 329 18169.37 29.76 52700.75 88888.00 2006-11-25 03:53:27.909 329 18169.39 29.72 52700.51 88888.00 2006-11-25 03:53:28.409 329 18169.47 29.72 52700.39 88888.00 2006-11-25 03:53:28.909 329 18169.51 29.70 52700.33 88888.00 2006-11-25 03:53:29.409 329 18169.51 29.57 52700.31 88888.00 2006-11-25 03:53:29.909 329 18169.48 29.49 52700.49 88888.00 2006-11-25 03:53:30.409 329 18169.63 29.54 52700.43 88888.00 2006-11-25 03:53:30.909 329 18169.90 29.51 52700.37 88888.00 2006-11-25 03:53:31.409 329 18169.98 29.48 52700.43 88888.00 2006-11-25 03:53:31.909 329 18169.93 29.40 52700.54 88888.00 2006-11-25 03:53:32.409 329 18169.85 29.37 52700.49 88888.00 2006-11-25 03:53:32.909 329 18169.78 29.29 52700.50 88888.00 2006-11-25 03:53:33.409 329 18169.73 29.25 52700.46 88888.00 2006-11-25 03:53:33.909 329 18169.82 29.20 52700.43 88888.00 2006-11-25 03:53:34.409 329 18169.76 29.14 52700.42 88888.00 2006-11-25 03:53:34.909 329 18169.79 29.16 52700.34 88888.00 2006-11-25 03:53:35.409 329 18169.73 29.21 52700.43 88888.00 2006-11-25 03:53:35.909 329 18169.70 29.33 52700.44 88888.00 2006-11-25 03:53:36.409 329 18169.61 29.25 52700.38 88888.00 2006-11-25 03:53:36.909 329 18169.55 29.23 52700.35 88888.00 2006-11-25 03:53:37.409 329 18169.44 29.17 52700.31 88888.00 2006-11-25 03:53:37.909 329 18169.37 29.02 52700.38 88888.00 2006-11-25 03:53:38.409 329 18169.39 28.89 52700.46 88888.00 2006-11-25 03:53:38.909 329 18169.35 28.90 52700.45 88888.00 2006-11-25 03:53:39.409 329 18169.35 28.90 52700.43 88888.00 2006-11-25 03:53:39.909 329 18169.25 28.86 52700.40 88888.00 2006-11-25 03:53:40.409 329 18169.24 28.75 52700.43 88888.00 2006-11-25 03:53:40.909 329 18169.30 28.74 52700.35 88888.00 2006-11-25 03:53:41.409 329 18169.21 28.65 52700.40 88888.00 2006-11-25 03:53:41.909 329 18169.15 28.56 52700.41 88888.00 2006-11-25 03:53:42.409 329 18169.17 28.65 52700.33 88888.00 2006-11-25 03:53:42.909 329 18169.08 28.68 52700.27 88888.00 2006-11-25 03:53:43.409 329 18169.09 28.63 52700.24 88888.00 2006-11-25 03:53:43.909 329 18169.05 28.39 52700.23 88888.00 2006-11-25 03:53:44.409 329 18169.01 28.33 52700.33 88888.00 2006-11-25 03:53:44.909 329 18168.95 28.31 52700.32 88888.00 2006-11-25 03:53:45.409 329 18168.93 28.23 52700.14 88888.00 2006-11-25 03:53:45.909 329 18168.91 28.22 52700.14 88888.00 2006-11-25 03:53:46.409 329 18168.94 28.20 52700.14 88888.00 2006-11-25 03:53:46.909 329 18168.82 28.25 52700.04 88888.00 2006-11-25 03:53:47.409 329 18168.64 28.25 52699.94 88888.00 2006-11-25 03:53:47.909 329 18168.71 28.19 52699.97 88888.00 2006-11-25 03:53:48.409 329 18168.82 28.14 52700.06 88888.00 2006-11-25 03:53:48.909 329 18168.72 28.03 52700.14 88888.00 2006-11-25 03:53:49.409 329 18168.71 28.01 52700.11 88888.00 2006-11-25 03:53:49.909 329 18168.61 27.99 52700.15 88888.00 2006-11-25 03:53:50.409 329 18168.64 28.05 52700.12 88888.00 2006-11-25 03:53:50.909 329 18168.59 28.00 52700.17 88888.00 2006-11-25 03:53:51.409 329 18168.56 28.03 52700.17 88888.00 2006-11-25 03:53:51.909 329 18168.46 28.00 52700.12 88888.00 2006-11-25 03:53:52.409 329 18168.46 27.89 52700.22 88888.00 2006-11-25 03:53:52.909 329 18168.33 27.88 52700.17 88888.00 2006-11-25 03:53:53.409 329 18168.33 27.94 52700.08 88888.00 2006-11-25 03:53:53.909 329 18168.30 27.89 52700.04 88888.00 2006-11-25 03:53:54.409 329 18168.27 27.81 52699.97 88888.00 2006-11-25 03:53:54.909 329 18168.30 27.81 52699.86 88888.00 2006-11-25 03:53:55.409 329 18168.46 27.80 52699.80 88888.00 2006-11-25 03:53:55.909 329 18168.48 27.81 52699.69 88888.00 2006-11-25 03:53:56.409 329 18168.43 27.78 52699.72 88888.00 2006-11-25 03:53:56.909 329 18168.28 27.81 52699.77 88888.00 2006-11-25 03:53:57.409 329 18168.26 27.81 52699.82 88888.00 2006-11-25 03:53:57.909 329 18168.22 27.72 52699.76 88888.00 2006-11-25 03:53:58.409 329 18168.30 27.68 52699.79 88888.00 2006-11-25 03:53:58.909 329 18168.32 27.64 52699.92 88888.00 2006-11-25 03:53:59.409 329 18168.17 27.63 52699.98 88888.00 2006-11-25 03:53:59.909 329 18168.20 27.61 52699.98 88888.00 2006-11-25 03:54:00.409 329 18168.17 27.49 52699.75 88888.00 2006-11-25 03:54:00.909 329 18167.83 27.45 52699.72 88888.00 2006-11-25 03:54:01.409 329 18167.76 27.41 52699.84 88888.00 2006-11-25 03:54:01.909 329 18167.59 27.29 52699.82 88888.00 2006-11-25 03:54:02.409 329 18167.69 27.29 52699.51 88888.00 2006-11-25 03:54:02.909 329 18167.67 27.18 52699.46 88888.00 2006-11-25 03:54:03.409 329 18167.69 27.16 52699.54 88888.00 2006-11-25 03:54:03.909 329 18167.67 27.15 52699.60 88888.00 2006-11-25 03:54:04.409 329 18167.56 27.11 52699.60 88888.00 2006-11-25 03:54:04.909 329 18167.52 27.14 52699.51 88888.00 2006-11-25 03:54:05.409 329 18167.54 27.13 52699.50 88888.00 2006-11-25 03:54:05.909 329 18167.51 27.05 52699.47 88888.00 2006-11-25 03:54:06.409 329 18167.32 26.96 52699.48 88888.00 2006-11-25 03:54:06.909 329 18167.31 26.91 52699.48 88888.00 2006-11-25 03:54:07.409 329 18167.44 26.90 52699.41 88888.00 2006-11-25 03:54:07.909 329 18167.39 26.92 52699.47 88888.00 2006-11-25 03:54:08.409 329 18167.23 26.91 52699.50 88888.00 2006-11-25 03:54:08.909 329 18167.26 26.87 52699.48 88888.00 2006-11-25 03:54:09.409 329 18167.33 26.77 52699.42 88888.00 2006-11-25 03:54:09.909 329 18167.29 26.71 52699.40 88888.00 2006-11-25 03:54:10.409 329 18167.29 26.66 52699.37 88888.00 2006-11-25 03:54:10.909 329 18167.26 26.64 52699.46 88888.00 2006-11-25 03:54:11.409 329 18167.19 26.62 52699.46 88888.00 2006-11-25 03:54:11.909 329 18167.18 26.57 52699.38 88888.00 2006-11-25 03:54:12.409 329 18167.21 26.56 52699.35 88888.00 2006-11-25 03:54:12.909 329 18167.17 26.47 52699.35 88888.00 2006-11-25 03:54:13.409 329 18167.18 26.43 52699.34 88888.00 2006-11-25 03:54:13.909 329 18167.28 26.44 52699.29 88888.00 2006-11-25 03:54:14.409 329 18167.32 26.48 52699.31 88888.00 2006-11-25 03:54:14.909 329 18167.20 26.45 52699.24 88888.00 2006-11-25 03:54:15.409 329 18167.10 26.45 52699.11 88888.00 2006-11-25 03:54:15.909 329 18167.01 26.42 52699.11 88888.00 2006-11-25 03:54:16.409 329 18167.00 26.31 52699.11 88888.00 2006-11-25 03:54:16.909 329 18167.08 26.24 52699.08 88888.00 2006-11-25 03:54:17.409 329 18167.09 26.30 52699.12 88888.00 2006-11-25 03:54:17.909 329 18167.09 26.30 52699.21 88888.00 2006-11-25 03:54:18.409 329 18167.00 26.26 52699.26 88888.00 2006-11-25 03:54:18.909 329 18166.76 26.25 52699.21 88888.00 2006-11-25 03:54:19.409 329 18166.83 26.15 52699.12 88888.00 2006-11-25 03:54:19.909 329 18166.85 26.11 52699.00 88888.00 2006-11-25 03:54:20.409 329 18166.74 26.10 52699.08 88888.00 2006-11-25 03:54:20.909 329 18166.65 26.12 52699.30 88888.00 2006-11-25 03:54:21.409 329 18166.64 26.14 52699.27 88888.00 2006-11-25 03:54:21.909 329 18166.73 26.11 52699.21 88888.00 2006-11-25 03:54:22.409 329 18166.67 26.07 52699.11 88888.00 2006-11-25 03:54:22.909 329 18166.64 26.00 52699.04 88888.00 2006-11-25 03:54:23.409 329 18166.66 25.95 52699.04 88888.00 2006-11-25 03:54:23.909 329 18166.69 25.92 52699.00 88888.00 2006-11-25 03:54:24.409 329 18166.73 25.82 52698.91 88888.00 2006-11-25 03:54:24.909 329 18166.65 25.73 52698.99 88888.00 2006-11-25 03:54:25.409 329 18166.59 25.81 52698.93 88888.00 2006-11-25 03:54:25.909 329 18166.61 25.84 52698.93 88888.00 2006-11-25 03:54:26.409 329 18166.56 25.81 52698.91 88888.00 2006-11-25 03:54:26.909 329 18166.55 25.84 52698.99 88888.00 2006-11-25 03:54:27.409 329 18166.53 25.74 52699.03 88888.00 2006-11-25 03:54:27.909 329 18166.54 25.72 52699.10 88888.00 2006-11-25 03:54:28.409 329 18166.45 25.63 52699.16 88888.00 2006-11-25 03:54:28.909 329 18166.45 25.71 52699.12 88888.00 2006-11-25 03:54:29.409 329 18166.57 25.76 52699.16 88888.00 2006-11-25 03:54:29.909 329 18166.42 25.75 52699.16 88888.00 2006-11-25 03:54:30.409 329 18166.40 25.67 52699.11 88888.00 2006-11-25 03:54:30.909 329 18166.26 25.63 52699.07 88888.00 2006-11-25 03:54:31.409 329 18166.25 25.55 52699.12 88888.00 2006-11-25 03:54:31.909 329 18166.33 25.62 52699.14 88888.00 2006-11-25 03:54:32.409 329 18166.51 25.63 52699.06 88888.00 2006-11-25 03:54:32.909 329 18166.47 25.44 52698.91 88888.00 2006-11-25 03:54:33.409 329 18166.41 25.43 52698.76 88888.00 2006-11-25 03:54:33.909 329 18166.48 25.39 52698.82 88888.00 2006-11-25 03:54:34.409 329 18166.40 25.49 52699.01 88888.00 2006-11-25 03:54:34.909 329 18166.25 25.52 52698.95 88888.00 2006-11-25 03:54:35.409 329 18166.22 25.49 52698.96 88888.00 2006-11-25 03:54:35.909 329 18166.39 25.49 52698.88 88888.00 2006-11-25 03:54:36.409 329 18166.33 25.47 52698.80 88888.00 2006-11-25 03:54:36.909 329 18166.31 25.41 52698.90 88888.00 2006-11-25 03:54:37.409 329 18166.36 25.45 52698.89 88888.00 2006-11-25 03:54:37.909 329 18166.40 25.47 52699.01 88888.00 2006-11-25 03:54:38.409 329 18166.41 25.37 52699.07 88888.00 2006-11-25 03:54:38.909 329 18166.33 25.34 52698.93 88888.00 2006-11-25 03:54:39.409 329 18166.24 25.41 52698.92 88888.00 2006-11-25 03:54:39.909 329 18166.14 25.35 52699.04 88888.00 2006-11-25 03:54:40.406 329 18166.03 25.31 52699.04 88888.00 2006-11-25 03:54:40.906 329 18165.97 25.36 52699.03 88888.00 2006-11-25 03:54:41.406 329 18165.88 25.34 52698.94 88888.00 2006-11-25 03:54:41.906 329 18165.86 25.28 52698.83 88888.00 2006-11-25 03:54:42.406 329 18165.79 25.28 52698.79 88888.00 2006-11-25 03:54:42.906 329 18165.89 25.33 52698.80 88888.00 2006-11-25 03:54:43.406 329 18165.97 25.35 52698.78 88888.00 2006-11-25 03:54:43.906 329 18165.88 25.43 52698.75 88888.00 2006-11-25 03:54:44.406 329 18165.83 25.38 52698.69 88888.00 2006-11-25 03:54:44.906 329 18165.72 25.32 52698.60 88888.00 2006-11-25 03:54:45.406 329 18165.71 25.28 52698.54 88888.00 2006-11-25 03:54:45.906 329 18165.70 25.33 52698.53 88888.00 2006-11-25 03:54:46.406 329 18165.80 25.36 52698.44 88888.00 2006-11-25 03:54:46.906 329 18165.87 25.33 52698.43 88888.00 2006-11-25 03:54:47.406 329 18165.80 25.36 52698.48 88888.00 2006-11-25 03:54:47.906 329 18165.78 25.30 52698.44 88888.00 2006-11-25 03:54:48.406 329 18165.90 25.29 52698.36 88888.00 2006-11-25 03:54:48.906 329 18165.77 25.32 52698.43 88888.00 2006-11-25 03:54:49.406 329 18165.69 25.28 52698.41 88888.00 2006-11-25 03:54:49.906 329 18165.74 25.25 52698.49 88888.00 2006-11-25 03:54:50.406 329 18165.78 25.12 52698.44 88888.00 2006-11-25 03:54:50.906 329 18165.81 24.97 52698.52 88888.00 2006-11-25 03:54:51.406 329 18165.72 25.05 52698.50 88888.00 2006-11-25 03:54:51.906 329 18165.68 25.04 52698.49 88888.00 2006-11-25 03:54:52.406 329 18165.71 25.04 52698.42 88888.00 2006-11-25 03:54:52.906 329 18165.64 25.07 52698.31 88888.00 2006-11-25 03:54:53.406 329 18165.63 25.04 52698.28 88888.00 2006-11-25 03:54:53.906 329 18165.77 25.04 52698.36 88888.00 2006-11-25 03:54:54.406 329 18165.85 25.10 52698.32 88888.00 2006-11-25 03:54:54.906 329 18165.86 25.05 52698.35 88888.00 2006-11-25 03:54:55.406 329 18165.96 25.01 52698.41 88888.00 2006-11-25 03:54:55.906 329 18165.90 25.06 52698.42 88888.00 2006-11-25 03:54:56.406 329 18165.93 24.95 52698.36 88888.00 2006-11-25 03:54:56.906 329 18166.00 24.91 52698.32 88888.00 2006-11-25 03:54:57.406 329 18165.99 25.04 52698.17 88888.00 2006-11-25 03:54:57.906 329 18165.86 25.10 52698.14 88888.00 2006-11-25 03:54:58.406 329 18165.72 25.11 52698.06 88888.00 2006-11-25 03:54:58.906 329 18165.78 25.08 52698.02 88888.00 2006-11-25 03:54:59.406 329 18165.70 25.13 52698.15 88888.00 2006-11-25 03:54:59.906 329 18165.65 25.10 52698.11 88888.00 2006-11-25 03:55:00.406 329 18165.56 25.02 52698.00 88888.00 2006-11-25 03:55:00.906 329 18165.41 25.01 52697.98 88888.00 2006-11-25 03:55:01.406 329 18165.44 24.92 52697.98 88888.00 2006-11-25 03:55:01.906 329 18165.44 24.92 52697.94 88888.00 2006-11-25 03:55:02.406 329 18165.41 24.89 52697.90 88888.00 2006-11-25 03:55:02.906 329 18165.43 24.85 52697.88 88888.00 2006-11-25 03:55:03.406 329 18165.34 24.83 52697.97 88888.00 2006-11-25 03:55:03.906 329 18165.29 24.87 52697.95 88888.00 2006-11-25 03:55:04.406 329 18165.36 25.00 52697.97 88888.00 2006-11-25 03:55:04.906 329 18165.47 24.97 52697.87 88888.00 2006-11-25 03:55:05.406 329 18165.43 24.83 52697.90 88888.00 2006-11-25 03:55:05.906 329 18165.43 24.79 52698.02 88888.00 2006-11-25 03:55:06.406 329 18165.42 24.79 52698.07 88888.00 2006-11-25 03:55:06.906 329 18165.41 24.71 52697.97 88888.00 2006-11-25 03:55:07.406 329 18165.22 24.66 52698.01 88888.00 2006-11-25 03:55:07.906 329 18165.24 24.72 52698.11 88888.00 2006-11-25 03:55:08.406 329 18165.18 24.73 52698.13 88888.00 2006-11-25 03:55:08.906 329 18165.15 24.68 52698.00 88888.00 2006-11-25 03:55:09.406 329 18165.10 24.66 52697.96 88888.00 2006-11-25 03:55:09.906 329 18165.07 24.64 52698.07 88888.00 2006-11-25 03:55:10.406 329 18165.00 24.63 52697.94 88888.00 2006-11-25 03:55:10.906 329 18164.98 24.66 52697.92 88888.00 2006-11-25 03:55:11.406 329 18165.06 24.74 52698.00 88888.00 2006-11-25 03:55:11.906 329 18165.06 24.76 52697.99 88888.00 2006-11-25 03:55:12.406 329 18165.13 24.76 52697.86 88888.00 2006-11-25 03:55:12.906 329 18165.17 24.67 52697.78 88888.00 2006-11-25 03:55:13.406 329 18165.03 24.61 52697.86 88888.00 2006-11-25 03:55:13.906 329 18164.93 24.53 52697.84 88888.00 2006-11-25 03:55:14.406 329 18165.14 24.58 52697.85 88888.00 2006-11-25 03:55:14.906 329 18165.15 24.51 52697.94 88888.00 2006-11-25 03:55:15.406 329 18165.13 24.49 52697.98 88888.00 2006-11-25 03:55:15.906 329 18165.00 24.49 52698.07 88888.00 2006-11-25 03:55:16.406 329 18164.95 24.54 52698.07 88888.00 2006-11-25 03:55:16.906 329 18165.02 24.56 52698.12 88888.00 2006-11-25 03:55:17.406 329 18164.90 24.42 52698.18 88888.00 2006-11-25 03:55:17.906 329 18164.71 24.38 52698.11 88888.00 2006-11-25 03:55:18.406 329 18164.83 24.31 52698.02 88888.00 2006-11-25 03:55:18.906 329 18164.80 24.31 52698.09 88888.00 2006-11-25 03:55:19.406 329 18164.92 24.29 52698.09 88888.00 2006-11-25 03:55:19.906 329 18164.79 24.37 52697.94 88888.00 2006-11-25 03:55:20.406 329 18164.56 24.41 52697.97 88888.00 2006-11-25 03:55:20.906 329 18164.39 24.42 52698.07 88888.00 2006-11-25 03:55:21.406 329 18164.35 24.28 52698.14 88888.00 2006-11-25 03:55:21.906 329 18164.35 24.20 52698.02 88888.00 2006-11-25 03:55:22.406 329 18164.38 24.20 52697.98 88888.00 2006-11-25 03:55:22.906 329 18164.37 24.26 52698.00 88888.00 2006-11-25 03:55:23.406 329 18164.36 24.22 52697.97 88888.00 2006-11-25 03:55:23.906 329 18164.36 24.24 52697.88 88888.00 2006-11-25 03:55:24.406 329 18164.42 24.23 52697.85 88888.00 2006-11-25 03:55:24.906 329 18164.33 24.22 52697.85 88888.00 2006-11-25 03:55:25.406 329 18164.39 24.22 52697.78 88888.00 2006-11-25 03:55:25.906 329 18164.36 24.26 52697.76 88888.00 2006-11-25 03:55:26.406 329 18164.24 24.32 52697.60 88888.00 2006-11-25 03:55:26.906 329 18164.23 24.36 52697.64 88888.00 2006-11-25 03:55:27.406 329 18164.25 24.43 52697.67 88888.00 2006-11-25 03:55:27.906 329 18164.45 24.37 52697.78 88888.00 2006-11-25 03:55:28.406 329 18164.37 24.32 52697.57 88888.00 2006-11-25 03:55:28.906 329 18164.18 24.34 52697.48 88888.00 2006-11-25 03:55:29.406 329 18164.24 24.40 52697.53 88888.00 2006-11-25 03:55:29.906 329 18164.22 24.45 52697.57 88888.00 2006-11-25 03:55:30.406 329 18164.07 24.40 52697.59 88888.00 2006-11-25 03:55:30.906 329 18164.13 24.49 52697.64 88888.00 2006-11-25 03:55:31.406 329 18164.16 24.53 52697.63 88888.00 2006-11-25 03:55:31.906 329 18164.23 24.47 52697.64 88888.00 2006-11-25 03:55:32.406 329 18164.22 24.42 52697.57 88888.00 2006-11-25 03:55:32.906 329 18164.25 24.45 52697.48 88888.00 2006-11-25 03:55:33.406 329 18164.25 24.35 52697.50 88888.00 2006-11-25 03:55:33.906 329 18164.23 24.21 52697.67 88888.00 2006-11-25 03:55:34.406 329 18164.05 24.17 52697.67 88888.00 2006-11-25 03:55:34.906 329 18164.08 24.14 52697.68 88888.00 2006-11-25 03:55:35.406 329 18164.09 24.21 52697.65 88888.00 2006-11-25 03:55:35.906 329 18164.18 24.25 52697.51 88888.00 2006-11-25 03:55:36.406 329 18164.29 24.22 52697.39 88888.00 2006-11-25 03:55:36.906 329 18164.31 24.24 52697.38 88888.00 2006-11-25 03:55:37.406 329 18164.24 24.18 52697.36 88888.00 2006-11-25 03:55:37.906 329 18164.18 24.15 52697.36 88888.00 2006-11-25 03:55:38.406 329 18164.25 24.21 52697.38 88888.00 2006-11-25 03:55:38.906 329 18164.23 24.26 52697.32 88888.00 2006-11-25 03:55:39.406 329 18164.14 24.22 52697.39 88888.00 2006-11-25 03:55:39.906 329 18164.17 24.22 52697.14 88888.00 2006-11-25 03:55:40.406 329 18163.84 24.20 52697.06 88888.00 2006-11-25 03:55:40.906 329 18163.96 24.16 52697.12 88888.00 2006-11-25 03:55:41.406 329 18164.04 24.17 52697.13 88888.00 2006-11-25 03:55:41.906 329 18164.13 24.25 52697.05 88888.00 2006-11-25 03:55:42.406 329 18164.04 24.29 52697.04 88888.00 2006-11-25 03:55:42.906 329 18164.03 24.22 52697.27 88888.00 2006-11-25 03:55:43.406 329 18164.04 24.17 52697.24 88888.00 2006-11-25 03:55:43.906 329 18164.08 24.20 52697.08 88888.00 2006-11-25 03:55:44.406 329 18164.15 24.14 52696.93 88888.00 2006-11-25 03:55:44.906 329 18164.08 24.11 52696.94 88888.00 2006-11-25 03:55:45.406 329 18164.11 24.07 52696.97 88888.00 2006-11-25 03:55:45.906 329 18164.77 24.00 52696.93 88888.00 2006-11-25 03:55:46.406 329 18165.12 23.94 52696.90 88888.00 2006-11-25 03:55:46.906 329 18165.13 23.83 52696.73 88888.00 2006-11-25 03:55:47.406 329 18165.10 23.87 52696.72 88888.00 2006-11-25 03:55:47.906 329 18165.02 23.94 52696.79 88888.00 2006-11-25 03:55:48.406 329 18164.95 23.95 52696.78 88888.00 2006-11-25 03:55:48.906 329 18164.59 23.92 52696.83 88888.00 2006-11-25 03:55:49.406 329 18164.50 23.83 52696.81 88888.00 2006-11-25 03:55:49.906 329 18164.49 23.77 52696.74 88888.00 2006-11-25 03:55:50.406 329 18164.61 23.79 52696.87 88888.00 2006-11-25 03:55:50.906 329 18164.58 23.76 52696.95 88888.00 2006-11-25 03:55:51.406 329 18164.46 23.83 52696.84 88888.00 2006-11-25 03:55:51.906 329 18164.40 23.81 52696.75 88888.00 2006-11-25 03:55:52.406 329 18164.23 23.77 52696.72 88888.00 2006-11-25 03:55:52.906 329 18164.18 23.77 52696.82 88888.00 2006-11-25 03:55:53.406 329 18164.19 23.83 52696.83 88888.00 2006-11-25 03:55:53.906 329 18164.34 23.84 52696.93 88888.00 2006-11-25 03:55:54.406 329 18164.38 23.86 52696.87 88888.00 2006-11-25 03:55:54.906 329 18164.15 23.76 52696.79 88888.00 2006-11-25 03:55:55.406 329 18164.16 23.85 52696.78 88888.00 2006-11-25 03:55:55.906 329 18164.36 23.90 52696.73 88888.00 2006-11-25 03:55:56.406 329 18164.46 23.84 52696.80 88888.00 2006-11-25 03:55:56.906 329 18164.38 23.78 52696.78 88888.00 2006-11-25 03:55:57.406 329 18164.37 23.69 52696.78 88888.00 2006-11-25 03:55:57.906 329 18164.26 23.74 52696.73 88888.00 2006-11-25 03:55:58.406 329 18164.03 23.73 52696.62 88888.00 2006-11-25 03:55:58.906 329 18164.08 23.69 52696.49 88888.00 2006-11-25 03:55:59.406 329 18164.22 23.69 52696.66 88888.00 2006-11-25 03:55:59.906 329 18164.27 23.69 52696.63 88888.00 2006-11-25 03:56:00.406 329 18164.28 23.73 52696.62 88888.00 2006-11-25 03:56:00.906 329 18164.26 23.59 52696.73 88888.00 2006-11-25 03:56:01.406 329 18164.19 23.59 52696.79 88888.00 2006-11-25 03:56:01.906 329 18164.25 23.47 52696.76 88888.00 2006-11-25 03:56:02.406 329 18164.06 23.52 52696.72 88888.00 2006-11-25 03:56:02.906 329 18164.01 23.56 52696.78 88888.00 2006-11-25 03:56:03.406 329 18164.12 23.50 52696.71 88888.00 2006-11-25 03:56:03.906 329 18164.22 23.47 52696.64 88888.00 2006-11-25 03:56:04.406 329 18164.24 23.36 52696.72 88888.00 2006-11-25 03:56:04.906 329 18164.08 23.34 52696.70 88888.00 2006-11-25 03:56:05.406 329 18164.15 23.35 52696.61 88888.00 2006-11-25 03:56:05.906 329 18164.04 23.39 52696.59 88888.00 2006-11-25 03:56:06.406 329 18163.96 23.30 52696.46 88888.00 2006-11-25 03:56:06.906 329 18163.94 23.22 52696.51 88888.00 2006-11-25 03:56:07.406 329 18164.12 23.19 52696.52 88888.00 2006-11-25 03:56:07.906 329 18164.38 23.19 52696.45 88888.00 2006-11-25 03:56:08.406 329 18164.24 23.19 52696.45 88888.00 2006-11-25 03:56:08.906 329 18164.07 23.25 52696.54 88888.00 2006-11-25 03:56:09.406 329 18164.01 23.28 52696.61 88888.00 2006-11-25 03:56:09.906 329 18164.11 23.25 52696.63 88888.00 2006-11-25 03:56:10.406 329 18164.05 23.19 52696.70 88888.00 2006-11-25 03:56:10.906 329 18164.09 23.13 52696.67 88888.00 2006-11-25 03:56:11.406 329 18164.11 23.15 52696.70 88888.00 2006-11-25 03:56:11.906 329 18163.87 23.12 52696.66 88888.00 2006-11-25 03:56:12.406 329 18163.75 23.04 52696.58 88888.00 2006-11-25 03:56:12.906 329 18163.80 22.98 52696.64 88888.00 2006-11-25 03:56:13.406 329 18163.91 22.92 52696.56 88888.00 2006-11-25 03:56:13.906 329 18163.72 23.06 52696.40 88888.00 2006-11-25 03:56:14.406 329 18163.57 23.09 52696.40 88888.00 2006-11-25 03:56:14.906 329 18163.43 23.00 52696.51 88888.00 2006-11-25 03:56:15.406 329 18163.30 23.06 52696.64 88888.00 2006-11-25 03:56:15.906 329 18163.43 23.12 52696.62 88888.00 2006-11-25 03:56:16.406 329 18163.41 23.13 52696.49 88888.00 2006-11-25 03:56:16.906 329 18163.47 23.11 52696.44 88888.00 2006-11-25 03:56:17.406 329 18163.42 23.08 52696.36 88888.00 2006-11-25 03:56:17.906 329 18163.38 23.00 52696.34 88888.00 2006-11-25 03:56:18.406 329 18163.39 23.03 52696.40 88888.00 2006-11-25 03:56:18.906 329 18163.39 23.08 52696.51 88888.00 2006-11-25 03:56:19.406 329 18163.30 23.15 52696.52 88888.00 2006-11-25 03:56:19.906 329 18163.47 23.11 52696.38 88888.00 2006-11-25 03:56:20.406 329 18163.44 23.04 52696.37 88888.00 2006-11-25 03:56:20.906 329 18163.26 23.08 52696.47 88888.00 2006-11-25 03:56:21.406 329 18163.30 23.08 52696.49 88888.00 2006-11-25 03:56:21.906 329 18163.35 23.00 52696.50 88888.00 2006-11-25 03:56:22.406 329 18163.32 23.04 52696.43 88888.00 2006-11-25 03:56:22.906 329 18163.11 23.05 52696.39 88888.00 2006-11-25 03:56:23.406 329 18162.99 23.09 52696.50 88888.00 2006-11-25 03:56:23.906 329 18163.00 23.09 52696.37 88888.00 2006-11-25 03:56:24.406 329 18162.88 23.11 52696.29 88888.00 2006-11-25 03:56:24.906 329 18162.66 23.07 52696.37 88888.00 2006-11-25 03:56:25.406 329 18162.64 23.00 52696.36 88888.00 2006-11-25 03:56:25.906 329 18162.76 23.01 52696.32 88888.00 2006-11-25 03:56:26.406 329 18162.85 23.06 52696.23 88888.00 2006-11-25 03:56:26.906 329 18162.92 23.09 52696.28 88888.00 2006-11-25 03:56:27.406 329 18162.93 23.04 52696.26 88888.00 2006-11-25 03:56:27.906 329 18162.87 23.13 52696.32 88888.00 2006-11-25 03:56:28.406 329 18162.88 23.21 52696.35 88888.00 2006-11-25 03:56:28.906 329 18162.92 23.20 52696.31 88888.00 2006-11-25 03:56:29.406 329 18162.90 23.11 52696.37 88888.00 2006-11-25 03:56:29.906 329 18163.08 23.13 52696.34 88888.00 2006-11-25 03:56:30.406 329 18163.18 23.16 52696.28 88888.00 2006-11-25 03:56:30.906 329 18163.15 23.16 52696.18 88888.00 2006-11-25 03:56:31.406 329 18163.19 23.15 52696.22 88888.00 2006-11-25 03:56:31.906 329 18163.07 23.19 52696.34 88888.00 2006-11-25 03:56:32.406 329 18163.06 23.25 52696.45 88888.00 2006-11-25 03:56:32.906 329 18163.04 23.31 52696.32 88888.00 2006-11-25 03:56:33.406 329 18163.04 23.35 52696.24 88888.00 2006-11-25 03:56:33.906 329 18163.03 23.34 52696.21 88888.00 2006-11-25 03:56:34.406 329 18163.13 23.39 52696.13 88888.00 2006-11-25 03:56:34.906 329 18163.10 23.40 52696.13 88888.00 2006-11-25 03:56:35.406 329 18163.13 23.36 52696.21 88888.00 2006-11-25 03:56:35.906 329 18163.11 23.35 52696.26 88888.00 2006-11-25 03:56:36.406 329 18163.11 23.28 52696.29 88888.00 2006-11-25 03:56:36.906 329 18162.90 23.21 52696.24 88888.00 2006-11-25 03:56:37.406 329 18162.76 23.24 52696.20 88888.00 2006-11-25 03:56:37.906 329 18162.74 23.28 52696.25 88888.00 2006-11-25 03:56:38.406 329 18162.66 23.24 52696.17 88888.00 2006-11-25 03:56:38.906 329 18162.73 23.32 52696.17 88888.00 2006-11-25 03:56:39.406 329 18162.97 23.36 52696.23 88888.00 2006-11-25 03:56:39.906 329 18162.97 23.36 52696.23 88888.00 2006-11-25 03:56:40.406 329 18162.92 23.25 52696.22 88888.00 2006-11-25 03:56:40.906 329 18162.88 23.18 52696.25 88888.00 2006-11-25 03:56:41.406 329 18162.97 23.21 52696.24 88888.00 2006-11-25 03:56:41.906 329 18163.09 23.18 52696.08 88888.00 2006-11-25 03:56:42.406 329 18163.14 23.10 52696.10 88888.00 2006-11-25 03:56:42.906 329 18163.29 23.16 52696.12 88888.00 2006-11-25 03:56:43.406 329 18163.36 23.25 52696.10 88888.00 2006-11-25 03:56:43.906 329 18163.24 23.18 52696.22 88888.00 2006-11-25 03:56:44.406 329 18163.20 23.18 52696.21 88888.00 2006-11-25 03:56:44.906 329 18163.26 23.24 52696.17 88888.00 2006-11-25 03:56:45.406 329 18163.26 23.31 52696.17 88888.00 2006-11-25 03:56:45.906 329 18163.30 23.28 52696.16 88888.00 2006-11-25 03:56:46.406 329 18163.38 23.34 52696.12 88888.00 2006-11-25 03:56:46.906 329 18163.36 23.25 52696.10 88888.00 2006-11-25 03:56:47.406 329 18163.31 23.34 52696.03 88888.00 2006-11-25 03:56:47.906 329 18163.29 23.34 52695.96 88888.00 2006-11-25 03:56:48.406 329 18163.28 23.19 52695.93 88888.00 2006-11-25 03:56:48.906 329 18163.29 23.12 52695.92 88888.00 2006-11-25 03:56:49.406 329 18163.31 23.13 52695.79 88888.00 2006-11-25 03:56:49.906 329 18163.29 23.09 52695.77 88888.00 2006-11-25 03:56:50.406 329 18163.32 23.10 52695.87 88888.00 2006-11-25 03:56:50.906 329 18163.40 23.01 52695.81 88888.00 2006-11-25 03:56:51.406 329 18163.43 22.99 52695.82 88888.00 2006-11-25 03:56:51.906 329 18163.40 23.00 52695.77 88888.00 2006-11-25 03:56:52.406 329 18163.42 23.07 52695.75 88888.00 2006-11-25 03:56:52.906 329 18163.44 23.15 52695.74 88888.00 2006-11-25 03:56:53.406 329 18163.42 23.10 52695.70 88888.00 2006-11-25 03:56:53.906 329 18163.33 23.07 52695.75 88888.00 2006-11-25 03:56:54.406 329 18163.31 23.15 52695.75 88888.00 2006-11-25 03:56:54.906 329 18163.40 23.07 52695.68 88888.00 2006-11-25 03:56:55.406 329 18163.46 22.91 52695.62 88888.00 2006-11-25 03:56:55.906 329 18163.51 23.01 52695.63 88888.00 2006-11-25 03:56:56.406 329 18163.46 23.04 52695.69 88888.00 2006-11-25 03:56:56.906 329 18163.43 22.99 52695.60 88888.00 2006-11-25 03:56:57.406 329 18163.48 22.97 52695.58 88888.00 2006-11-25 03:56:57.906 329 18163.32 22.99 52695.58 88888.00 2006-11-25 03:56:58.406 329 18163.20 22.98 52695.54 88888.00 2006-11-25 03:56:58.906 329 18163.21 22.95 52695.42 88888.00 2006-11-25 03:56:59.406 329 18163.14 22.90 52695.32 88888.00 2006-11-25 03:56:59.906 329 18163.17 22.94 52695.41 88888.00 2006-11-25 03:57:00.406 329 18163.20 22.88 52695.43 88888.00 2006-11-25 03:57:00.906 329 18163.21 22.85 52695.47 88888.00 2006-11-25 03:57:01.406 329 18163.07 22.88 52695.45 88888.00 2006-11-25 03:57:01.906 329 18162.93 22.90 52695.50 88888.00 2006-11-25 03:57:02.406 329 18163.15 22.91 52695.47 88888.00 2006-11-25 03:57:02.906 329 18163.18 22.97 52695.59 88888.00 2006-11-25 03:57:03.406 329 18163.09 22.83 52695.51 88888.00 2006-11-25 03:57:03.906 329 18163.07 23.14 52695.35 88888.00 2006-11-25 03:57:04.406 329 18163.10 23.22 52695.46 88888.00 2006-11-25 03:57:04.906 329 18163.03 22.91 52695.48 88888.00 2006-11-25 03:57:05.406 329 18163.10 22.86 52695.39 88888.00 2006-11-25 03:57:05.906 329 18163.22 22.91 52695.32 88888.00 2006-11-25 03:57:06.406 329 18163.14 22.82 52695.34 88888.00 2006-11-25 03:57:06.906 329 18163.06 22.82 52695.34 88888.00 2006-11-25 03:57:07.406 329 18163.21 22.86 52695.33 88888.00 2006-11-25 03:57:07.906 329 18163.29 22.90 52695.40 88888.00 2006-11-25 03:57:08.406 329 18163.18 22.92 52695.50 88888.00 2006-11-25 03:57:08.906 329 18163.11 22.80 52695.33 88888.00 2006-11-25 03:57:09.406 329 18162.87 22.78 52695.43 88888.00 2006-11-25 03:57:09.906 329 18162.79 22.79 52695.52 88888.00 2006-11-25 03:57:10.406 329 18163.03 22.88 52695.57 88888.00 2006-11-25 03:57:10.906 329 18163.40 22.98 52695.60 88888.00 2006-11-25 03:57:11.406 329 18163.80 22.95 52695.48 88888.00 2006-11-25 03:57:11.906 329 18163.92 22.84 52695.32 88888.00 2006-11-25 03:57:12.406 329 18163.57 22.83 52695.39 88888.00 2006-11-25 03:57:12.906 329 18163.24 22.92 52695.41 88888.00 2006-11-25 03:57:13.406 329 18163.16 22.96 52695.33 88888.00 2006-11-25 03:57:13.906 329 18163.14 22.89 52695.31 88888.00 2006-11-25 03:57:14.406 329 18162.87 22.89 52695.32 88888.00 2006-11-25 03:57:14.906 329 18162.88 22.88 52695.31 88888.00 2006-11-25 03:57:15.406 329 18162.68 22.84 52695.31 88888.00 2006-11-25 03:57:15.906 329 18162.70 22.82 52695.45 88888.00 2006-11-25 03:57:16.406 329 18162.74 22.88 52695.42 88888.00 2006-11-25 03:57:16.906 329 18162.82 22.99 52695.43 88888.00 2006-11-25 03:57:17.406 329 18163.00 23.09 52695.57 88888.00 2006-11-25 03:57:17.906 329 18163.13 23.17 52695.63 88888.00 2006-11-25 03:57:18.406 329 18162.99 23.09 52695.48 88888.00 2006-11-25 03:57:18.906 329 18163.00 23.12 52695.30 88888.00 2006-11-25 03:57:19.406 329 18162.98 23.02 52695.31 88888.00 2006-11-25 03:57:19.906 329 18162.82 23.11 52695.31 88888.00 2006-11-25 03:57:20.406 329 18162.93 23.18 52695.45 88888.00 2006-11-25 03:57:20.906 329 18163.05 23.20 52695.56 88888.00 2006-11-25 03:57:21.406 329 18163.10 23.16 52695.46 88888.00 2006-11-25 03:57:21.906 329 18163.03 23.18 52695.55 88888.00 2006-11-25 03:57:22.406 329 18162.99 23.19 52695.57 88888.00 2006-11-25 03:57:22.906 329 18163.03 23.20 52695.57 88888.00 2006-11-25 03:57:23.406 329 18163.09 23.23 52695.63 88888.00 2006-11-25 03:57:23.906 329 18163.13 23.26 52695.64 88888.00 2006-11-25 03:57:24.406 329 18163.17 23.24 52695.74 88888.00 2006-11-25 03:57:24.906 329 18163.20 23.24 52695.74 88888.00 2006-11-25 03:57:25.406 329 18163.19 23.25 52695.75 88888.00 2006-11-25 03:57:25.906 329 18163.09 23.30 52695.79 88888.00 2006-11-25 03:57:26.406 329 18162.95 23.39 52695.69 88888.00 2006-11-25 03:57:26.906 329 18162.99 23.40 52695.64 88888.00 2006-11-25 03:57:27.406 329 18162.95 23.34 52695.64 88888.00 2006-11-25 03:57:27.906 329 18162.90 23.40 52695.46 88888.00 2006-11-25 03:57:28.406 329 18162.98 23.47 52695.33 88888.00 2006-11-25 03:57:28.906 329 18162.98 23.52 52695.33 88888.00 2006-11-25 03:57:29.406 329 18162.97 23.59 52695.33 88888.00 2006-11-25 03:57:29.906 329 18162.99 23.66 52695.36 88888.00 2006-11-25 03:57:30.406 329 18162.90 23.63 52695.50 88888.00 2006-11-25 03:57:30.906 329 18162.72 23.67 52695.53 88888.00 2006-11-25 03:57:31.406 329 18162.60 23.66 52695.45 88888.00 2006-11-25 03:57:31.906 329 18162.87 23.61 52695.43 88888.00 2006-11-25 03:57:32.406 329 18162.95 23.61 52695.40 88888.00 2006-11-25 03:57:32.906 329 18162.81 23.66 52695.43 88888.00 2006-11-25 03:57:33.406 329 18162.86 23.77 52695.38 88888.00 2006-11-25 03:57:33.906 329 18163.29 23.72 52695.29 88888.00 2006-11-25 03:57:34.406 329 18163.06 23.74 52695.24 88888.00 2006-11-25 03:57:34.906 329 18163.18 23.81 52695.16 88888.00 2006-11-25 03:57:35.406 329 18163.37 23.78 52695.19 88888.00 2006-11-25 03:57:35.906 329 18163.17 23.80 52695.25 88888.00 2006-11-25 03:57:36.406 329 18162.85 23.81 52695.29 88888.00 2006-11-25 03:57:36.906 329 18162.90 23.82 52695.24 88888.00 2006-11-25 03:57:37.406 329 18163.04 23.87 52695.24 88888.00 2006-11-25 03:57:37.906 329 18163.16 23.78 52695.42 88888.00 2006-11-25 03:57:38.406 329 18163.37 23.81 52695.44 88888.00 2006-11-25 03:57:38.906 329 18163.03 23.87 52695.48 88888.00 2006-11-25 03:57:39.406 329 18162.73 23.96 52695.36 88888.00 2006-11-25 03:57:39.906 329 18162.70 23.99 52695.40 88888.00 2006-11-25 03:57:40.406 329 18162.89 24.01 52695.40 88888.00 2006-11-25 03:57:40.906 329 18162.97 23.95 52695.57 88888.00 2006-11-25 03:57:41.406 329 18162.67 23.98 52695.58 88888.00 2006-11-25 03:57:41.906 329 18162.51 24.01 52695.43 88888.00 2006-11-25 03:57:42.406 329 18162.53 24.00 52695.33 88888.00 2006-11-25 03:57:42.906 329 18162.54 24.04 52695.33 88888.00 2006-11-25 03:57:43.406 329 18162.41 23.98 52695.24 88888.00 2006-11-25 03:57:43.906 329 18162.41 24.01 52695.23 88888.00 2006-11-25 03:57:44.406 329 18162.42 23.98 52695.29 88888.00 2006-11-25 03:57:44.906 329 18162.28 24.07 52695.30 88888.00 2006-11-25 03:57:45.406 329 18162.25 24.17 52695.25 88888.00 2006-11-25 03:57:45.906 329 18162.10 24.16 52695.31 88888.00 2006-11-25 03:57:46.406 329 18162.17 24.06 52695.23 88888.00 2006-11-25 03:57:46.906 329 18162.17 24.04 52695.22 88888.00 2006-11-25 03:57:47.406 329 18162.23 24.04 52695.21 88888.00 2006-11-25 03:57:47.906 329 18162.27 24.14 52695.20 88888.00 2006-11-25 03:57:48.406 329 18162.05 24.08 52695.18 88888.00 2006-11-25 03:57:48.906 329 18162.07 24.14 52695.18 88888.00 2006-11-25 03:57:49.406 329 18162.23 24.03 52695.21 88888.00 2006-11-25 03:57:49.906 329 18162.16 24.12 52695.20 88888.00 2006-11-25 03:57:50.406 329 18162.16 24.12 52695.24 88888.00 2006-11-25 03:57:50.906 329 18162.31 24.10 52695.32 88888.00 2006-11-25 03:57:51.406 329 18162.20 24.11 52695.32 88888.00 2006-11-25 03:57:51.906 329 18162.20 24.18 52695.18 88888.00 2006-11-25 03:57:52.406 329 18162.23 24.14 52695.09 88888.00 2006-11-25 03:57:52.906 329 18162.30 24.18 52695.08 88888.00 2006-11-25 03:57:53.406 329 18162.34 24.21 52695.04 88888.00 2006-11-25 03:57:53.906 329 18162.14 24.22 52695.10 88888.00 2006-11-25 03:57:54.406 329 18162.16 24.16 52695.11 88888.00 2006-11-25 03:57:54.906 329 18162.28 24.09 52695.10 88888.00 2006-11-25 03:57:55.406 329 18162.33 24.20 52695.15 88888.00 2006-11-25 03:57:55.906 329 18162.33 24.18 52695.21 88888.00 2006-11-25 03:57:56.406 329 18162.29 24.06 52695.16 88888.00 2006-11-25 03:57:56.906 329 18162.28 24.12 52695.19 88888.00 2006-11-25 03:57:57.406 329 18162.33 24.18 52695.21 88888.00 2006-11-25 03:57:57.906 329 18162.24 24.23 52695.21 88888.00 2006-11-25 03:57:58.406 329 18162.25 24.15 52695.13 88888.00 2006-11-25 03:57:58.906 329 18162.34 24.06 52695.23 88888.00 2006-11-25 03:57:59.406 329 18162.30 24.13 52695.20 88888.00 2006-11-25 03:57:59.906 329 18162.31 24.20 52695.18 88888.00 2006-11-25 03:58:00.406 329 18162.48 24.18 52695.15 88888.00 2006-11-25 03:58:00.906 329 18162.17 24.21 52695.07 88888.00 2006-11-25 03:58:01.406 329 18162.02 24.31 52695.24 88888.00 2006-11-25 03:58:01.906 329 18162.11 24.28 52695.24 88888.00 2006-11-25 03:58:02.406 329 18162.08 24.21 52695.19 88888.00 2006-11-25 03:58:02.906 329 18162.05 24.25 52695.16 88888.00 2006-11-25 03:58:03.406 329 18162.20 24.35 52695.20 88888.00 2006-11-25 03:58:03.906 329 18162.24 24.39 52695.20 88888.00 2006-11-25 03:58:04.406 329 18162.28 24.35 52695.23 88888.00 2006-11-25 03:58:04.906 329 18162.28 24.36 52695.32 88888.00 2006-11-25 03:58:05.406 329 18162.22 24.28 52695.31 88888.00 2006-11-25 03:58:05.906 329 18162.11 24.35 52695.22 88888.00 2006-11-25 03:58:06.406 329 18162.12 24.28 52695.27 88888.00 2006-11-25 03:58:06.906 329 18162.14 24.24 52695.32 88888.00 2006-11-25 03:58:07.406 329 18162.20 24.30 52695.28 88888.00 2006-11-25 03:58:07.906 329 18162.17 24.38 52695.30 88888.00 2006-11-25 03:58:08.406 329 18162.24 24.37 52695.29 88888.00 2006-11-25 03:58:08.906 329 18162.33 24.28 52695.28 88888.00 2006-11-25 03:58:09.406 329 18162.28 24.28 52695.30 88888.00 2006-11-25 03:58:09.906 329 18162.07 24.31 52695.24 88888.00 2006-11-25 03:58:10.406 329 18162.18 24.21 52695.16 88888.00 2006-11-25 03:58:10.906 329 18162.48 24.11 52695.09 88888.00 2006-11-25 03:58:11.406 329 18162.48 24.12 52695.20 88888.00 2006-11-25 03:58:11.906 329 18162.63 24.22 52695.20 88888.00 2006-11-25 03:58:12.406 329 18162.66 24.22 52695.22 88888.00 2006-11-25 03:58:12.906 329 18162.46 24.29 52695.16 88888.00 2006-11-25 03:58:13.406 329 18162.43 24.35 52695.18 88888.00 2006-11-25 03:58:13.906 329 18162.43 24.25 52695.15 88888.00 2006-11-25 03:58:14.406 329 18162.38 24.24 52695.08 88888.00 2006-11-25 03:58:14.906 329 18162.35 24.16 52695.21 88888.00 2006-11-25 03:58:15.406 329 18162.33 24.22 52695.34 88888.00 2006-11-25 03:58:15.906 329 18162.40 24.23 52695.30 88888.00 2006-11-25 03:58:16.406 329 18162.34 24.14 52695.32 88888.00 2006-11-25 03:58:16.906 329 18162.48 24.10 52695.22 88888.00 2006-11-25 03:58:17.406 329 18162.46 24.10 52695.20 88888.00 2006-11-25 03:58:17.906 329 18162.55 24.22 52695.17 88888.00 2006-11-25 03:58:18.406 329 18162.63 24.22 52695.18 88888.00 2006-11-25 03:58:18.906 329 18162.37 24.21 52695.18 88888.00 2006-11-25 03:58:19.406 329 18162.60 24.26 52695.15 88888.00 2006-11-25 03:58:19.906 329 18162.65 24.31 52695.16 88888.00 2006-11-25 03:58:20.406 329 18162.61 24.28 52695.11 88888.00 2006-11-25 03:58:20.906 329 18162.66 24.25 52695.24 88888.00 2006-11-25 03:58:21.406 329 18162.72 24.18 52695.31 88888.00 2006-11-25 03:58:21.906 329 18163.00 24.22 52695.41 88888.00 2006-11-25 03:58:22.406 329 18163.05 24.25 52695.35 88888.00 2006-11-25 03:58:22.906 329 18162.93 24.21 52695.22 88888.00 2006-11-25 03:58:23.406 329 18162.90 24.25 52695.33 88888.00 2006-11-25 03:58:23.906 329 18162.90 24.24 52695.34 88888.00 2006-11-25 03:58:24.406 329 18162.95 24.24 52695.25 88888.00 2006-11-25 03:58:24.906 329 18162.90 24.26 52695.25 88888.00 2006-11-25 03:58:25.406 329 18162.89 24.35 52695.18 88888.00 2006-11-25 03:58:25.906 329 18162.98 24.36 52695.20 88888.00 2006-11-25 03:58:26.406 329 18162.98 24.38 52695.23 88888.00 2006-11-25 03:58:26.906 329 18163.03 24.39 52695.21 88888.00 2006-11-25 03:58:27.406 329 18163.15 24.31 52695.18 88888.00 2006-11-25 03:58:27.906 329 18163.13 24.23 52695.16 88888.00 2006-11-25 03:58:28.406 329 18163.11 24.34 52695.17 88888.00 2006-11-25 03:58:28.906 329 18163.22 24.29 52695.20 88888.00 2006-11-25 03:58:29.406 329 18163.36 24.28 52695.23 88888.00 2006-11-25 03:58:29.906 329 18163.59 24.31 52695.11 88888.00 2006-11-25 03:58:30.406 329 18163.70 24.35 52695.20 88888.00 2006-11-25 03:58:30.906 329 18163.53 24.36 52695.20 88888.00 2006-11-25 03:58:31.406 329 18163.52 24.26 52695.27 88888.00 2006-11-25 03:58:31.906 329 18163.53 24.29 52695.31 88888.00 2006-11-25 03:58:32.406 329 18163.66 24.33 52695.41 88888.00 2006-11-25 03:58:32.906 329 18163.42 24.35 52695.44 88888.00 2006-11-25 03:58:33.406 329 18163.21 24.42 52695.42 88888.00 2006-11-25 03:58:33.906 329 18163.27 24.39 52695.41 88888.00 2006-11-25 03:58:34.406 329 18163.32 24.44 52695.40 88888.00 2006-11-25 03:58:34.906 329 18163.31 24.48 52695.53 88888.00 2006-11-25 03:58:35.406 329 18163.31 24.51 52695.58 88888.00 2006-11-25 03:58:35.906 329 18163.26 24.43 52695.46 88888.00 2006-11-25 03:58:36.406 329 18163.26 24.39 52695.42 88888.00 2006-11-25 03:58:36.906 329 18163.20 24.29 52695.42 88888.00 2006-11-25 03:58:37.406 329 18163.21 24.28 52695.28 88888.00 2006-11-25 03:58:37.906 329 18163.29 24.40 52695.18 88888.00 2006-11-25 03:58:38.406 329 18163.30 24.49 52695.24 88888.00 2006-11-25 03:58:38.906 329 18163.30 24.52 52695.29 88888.00 2006-11-25 03:58:39.406 329 18163.17 24.52 52695.31 88888.00 2006-11-25 03:58:39.906 329 18163.13 24.59 52695.32 88888.00 2006-11-25 03:58:40.406 329 18163.14 24.68 52695.32 88888.00 2006-11-25 03:58:40.906 329 18163.26 24.62 52695.31 88888.00 2006-11-25 03:58:41.406 329 18163.24 24.56 52695.34 88888.00 2006-11-25 03:58:41.906 329 18163.15 24.54 52695.51 88888.00 2006-11-25 03:58:42.406 329 18163.17 24.58 52695.44 88888.00 2006-11-25 03:58:42.906 329 18163.17 24.61 52695.40 88888.00 2006-11-25 03:58:43.406 329 18163.11 24.49 52695.44 88888.00 2006-11-25 03:58:43.906 329 18163.06 24.52 52695.48 88888.00 2006-11-25 03:58:44.406 329 18163.11 24.66 52695.47 88888.00 2006-11-25 03:58:44.906 329 18163.03 24.71 52695.52 88888.00 2006-11-25 03:58:45.406 329 18163.04 24.68 52695.63 88888.00 2006-11-25 03:58:45.906 329 18162.99 24.68 52695.52 88888.00 2006-11-25 03:58:46.406 329 18163.01 24.59 52695.48 88888.00 2006-11-25 03:58:46.906 329 18163.09 24.67 52695.42 88888.00 2006-11-25 03:58:47.406 329 18163.04 24.73 52695.44 88888.00 2006-11-25 03:58:47.906 329 18163.04 24.79 52695.42 88888.00 2006-11-25 03:58:48.406 329 18162.96 24.81 52695.34 88888.00 2006-11-25 03:58:48.906 329 18162.97 24.69 52695.35 88888.00 2006-11-25 03:58:49.406 329 18163.03 24.73 52695.44 88888.00 2006-11-25 03:58:49.906 329 18163.09 24.71 52695.45 88888.00 2006-11-25 03:58:50.406 329 18162.99 24.65 52695.51 88888.00 2006-11-25 03:58:50.906 329 18163.08 24.63 52695.45 88888.00 2006-11-25 03:58:51.406 329 18163.06 24.63 52695.42 88888.00 2006-11-25 03:58:51.906 329 18162.99 24.65 52695.46 88888.00 2006-11-25 03:58:52.406 329 18162.94 24.68 52695.59 88888.00 2006-11-25 03:58:52.906 329 18162.87 24.73 52695.47 88888.00 2006-11-25 03:58:53.406 329 18162.83 24.67 52695.39 88888.00 2006-11-25 03:58:53.906 329 18162.92 24.64 52695.43 88888.00 2006-11-25 03:58:54.406 329 18162.99 24.68 52695.51 88888.00 2006-11-25 03:58:54.906 329 18162.93 24.73 52695.48 88888.00 2006-11-25 03:58:55.406 329 18162.73 24.74 52695.51 88888.00 2006-11-25 03:58:55.906 329 18162.67 24.69 52695.53 88888.00 2006-11-25 03:58:56.406 329 18162.67 24.64 52695.54 88888.00 2006-11-25 03:58:56.906 329 18162.67 24.63 52695.45 88888.00 2006-11-25 03:58:57.406 329 18162.74 24.65 52695.52 88888.00 2006-11-25 03:58:57.906 329 18162.66 24.64 52695.56 88888.00 2006-11-25 03:58:58.406 329 18162.64 24.77 52695.58 88888.00 2006-11-25 03:58:58.906 329 18162.60 24.83 52695.45 88888.00 2006-11-25 03:58:59.406 329 18162.55 24.88 52695.52 88888.00 2006-11-25 03:58:59.906 329 18162.54 24.94 52695.53 88888.00 2006-11-25 03:59:00.406 329 18162.52 24.81 52695.46 88888.00 2006-11-25 03:59:00.906 329 18162.52 24.75 52695.38 88888.00 2006-11-25 03:59:01.406 329 18162.52 24.70 52695.34 88888.00 2006-11-25 03:59:01.906 329 18162.53 24.65 52695.29 88888.00 2006-11-25 03:59:02.406 329 18162.63 24.77 52695.33 88888.00 2006-11-25 03:59:02.906 329 18162.65 24.79 52695.28 88888.00 2006-11-25 03:59:03.406 329 18162.66 24.77 52695.32 88888.00 2006-11-25 03:59:03.906 329 18162.64 24.80 52695.31 88888.00 2006-11-25 03:59:04.406 329 18162.61 24.79 52695.24 88888.00 2006-11-25 03:59:04.906 329 18162.42 24.88 52695.28 88888.00 2006-11-25 03:59:05.406 329 18162.43 24.90 52695.22 88888.00 2006-11-25 03:59:05.906 329 18162.42 24.92 52695.17 88888.00 2006-11-25 03:59:06.406 329 18162.35 24.94 52695.20 88888.00 2006-11-25 03:59:06.906 329 18162.30 24.91 52695.24 88888.00 2006-11-25 03:59:07.406 329 18162.43 24.98 52695.20 88888.00 2006-11-25 03:59:07.906 329 18162.56 24.95 52695.22 88888.00 2006-11-25 03:59:08.406 329 18162.43 24.99 52695.27 88888.00 2006-11-25 03:59:08.906 329 18162.25 24.97 52695.38 88888.00 2006-11-25 03:59:09.406 329 18162.29 25.05 52695.52 88888.00 2006-11-25 03:59:09.906 329 18162.40 24.98 52695.55 88888.00 2006-11-25 03:59:10.406 329 18162.32 24.95 52695.59 88888.00 2006-11-25 03:59:10.906 329 18162.30 25.06 52695.52 88888.00 2006-11-25 03:59:11.406 329 18162.55 25.24 52695.50 88888.00 2006-11-25 03:59:11.906 329 18162.71 25.21 52695.48 88888.00 2006-11-25 03:59:12.406 329 18162.68 25.06 52695.51 88888.00 2006-11-25 03:59:12.906 329 18162.62 25.09 52695.41 88888.00 2006-11-25 03:59:13.406 329 18162.49 25.14 52695.42 88888.00 2006-11-25 03:59:13.906 329 18162.46 25.17 52695.47 88888.00 2006-11-25 03:59:14.406 329 18162.60 25.25 52695.43 88888.00 2006-11-25 03:59:14.906 329 18162.65 25.35 52695.41 88888.00 2006-11-25 03:59:15.406 329 18162.77 25.36 52695.47 88888.00 2006-11-25 03:59:15.906 329 18162.67 25.32 52695.43 88888.00 2006-11-25 03:59:16.406 329 18162.48 25.31 52695.38 88888.00 2006-11-25 03:59:16.906 329 18162.44 25.33 52695.28 88888.00 2006-11-25 03:59:17.406 329 18162.52 25.29 52695.33 88888.00 2006-11-25 03:59:17.906 329 18162.48 25.40 52695.40 88888.00 2006-11-25 03:59:18.406 329 18162.45 25.39 52695.39 88888.00 2006-11-25 03:59:18.906 329 18162.38 25.42 52695.39 88888.00 2006-11-25 03:59:19.406 329 18162.35 25.53 52695.42 88888.00 2006-11-25 03:59:19.906 329 18162.43 25.62 52695.52 88888.00 2006-11-25 03:59:20.406 329 18162.35 25.48 52695.52 88888.00 2006-11-25 03:59:20.906 329 18162.52 25.51 52695.50 88888.00 2006-11-25 03:59:21.406 329 18162.64 25.58 52695.43 88888.00 2006-11-25 03:59:21.906 329 18162.66 25.68 52695.55 88888.00 2006-11-25 03:59:22.406 329 18162.78 25.70 52695.63 88888.00 2006-11-25 03:59:22.906 329 18162.84 25.76 52695.55 88888.00 2006-11-25 03:59:23.406 329 18162.81 25.78 52695.57 88888.00 2006-11-25 03:59:23.906 329 18162.59 25.90 52695.58 88888.00 2006-11-25 03:59:24.406 329 18162.54 25.90 52695.54 88888.00 2006-11-25 03:59:24.906 329 18162.59 25.88 52695.47 88888.00 2006-11-25 03:59:25.406 329 18162.51 25.89 52695.51 88888.00 2006-11-25 03:59:25.906 329 18162.42 25.99 52695.54 88888.00 2006-11-25 03:59:26.406 329 18162.38 26.01 52695.57 88888.00 2006-11-25 03:59:26.906 329 18162.40 26.04 52695.59 88888.00 2006-11-25 03:59:27.406 329 18162.46 26.00 52695.54 88888.00 2006-11-25 03:59:27.906 329 18162.61 26.06 52695.52 88888.00 2006-11-25 03:59:28.406 329 18162.61 26.00 52695.62 88888.00 2006-11-25 03:59:28.906 329 18162.44 25.83 52695.69 88888.00 2006-11-25 03:59:29.406 329 18162.38 25.79 52695.60 88888.00 2006-11-25 03:59:29.906 329 18162.46 25.94 52695.56 88888.00 2006-11-25 03:59:30.406 329 18162.57 26.04 52695.73 88888.00 2006-11-25 03:59:30.906 329 18162.55 26.13 52695.68 88888.00 2006-11-25 03:59:31.406 329 18162.68 26.21 52695.69 88888.00 2006-11-25 03:59:31.906 329 18162.82 26.31 52695.66 88888.00 2006-11-25 03:59:32.406 329 18162.87 26.32 52695.69 88888.00 2006-11-25 03:59:32.906 329 18162.83 26.40 52695.68 88888.00 2006-11-25 03:59:33.406 329 18162.92 26.46 52695.71 88888.00 2006-11-25 03:59:33.906 329 18162.87 26.51 52695.86 88888.00 2006-11-25 03:59:34.406 329 18162.83 26.52 52695.86 88888.00 2006-11-25 03:59:34.906 329 18162.78 26.49 52695.82 88888.00 2006-11-25 03:59:35.406 329 18162.81 26.46 52695.90 88888.00 2006-11-25 03:59:35.906 329 18162.76 26.54 52695.90 88888.00 2006-11-25 03:59:36.406 329 18162.75 26.54 52695.90 88888.00 2006-11-25 03:59:36.906 329 18162.74 26.51 52695.86 88888.00 2006-11-25 03:59:37.406 329 18162.81 26.61 52695.89 88888.00 2006-11-25 03:59:37.906 329 18162.82 26.56 52695.92 88888.00 2006-11-25 03:59:38.406 329 18162.78 26.57 52695.89 88888.00 2006-11-25 03:59:38.906 329 18162.88 26.71 52695.88 88888.00 2006-11-25 03:59:39.406 329 18162.94 26.74 52695.83 88888.00 2006-11-25 03:59:39.906 329 18162.96 26.71 52695.85 88888.00 2006-11-25 03:59:40.406 329 18163.13 26.81 52695.88 88888.00 2006-11-25 03:59:40.906 329 18163.15 26.90 52695.87 88888.00 2006-11-25 03:59:41.406 329 18162.86 26.81 52695.90 88888.00 2006-11-25 03:59:41.906 329 18162.84 26.89 52695.94 88888.00 2006-11-25 03:59:42.406 329 18162.77 26.96 52695.96 88888.00 2006-11-25 03:59:42.906 329 18162.84 26.88 52695.96 88888.00 2006-11-25 03:59:43.406 329 18162.90 26.78 52695.94 88888.00 2006-11-25 03:59:43.906 329 18162.71 26.82 52695.91 88888.00 2006-11-25 03:59:44.406 329 18162.92 26.88 52695.99 88888.00 2006-11-25 03:59:44.906 329 18163.03 26.95 52696.10 88888.00 2006-11-25 03:59:45.406 329 18162.88 26.89 52696.05 88888.00 2006-11-25 03:59:45.906 329 18162.82 26.86 52695.98 88888.00 2006-11-25 03:59:46.406 329 18162.83 26.91 52695.89 88888.00 2006-11-25 03:59:46.906 329 18162.84 26.96 52695.94 88888.00 2006-11-25 03:59:47.406 329 18163.07 26.99 52695.90 88888.00 2006-11-25 03:59:47.906 329 18163.19 26.92 52695.81 88888.00 2006-11-25 03:59:48.406 329 18163.13 26.90 52695.94 88888.00 2006-11-25 03:59:48.906 329 18163.27 27.02 52695.96 88888.00 2006-11-25 03:59:49.406 329 18163.33 27.04 52696.01 88888.00 2006-11-25 03:59:49.906 329 18163.37 27.07 52696.04 88888.00 2006-11-25 03:59:50.406 329 18163.36 27.18 52696.05 88888.00 2006-11-25 03:59:50.906 329 18163.26 27.19 52695.85 88888.00 2006-11-25 03:59:51.406 329 18163.20 27.20 52695.93 88888.00 2006-11-25 03:59:51.906 329 18163.20 27.25 52696.11 88888.00 2006-11-25 03:59:52.406 329 18163.15 27.24 52696.17 88888.00 2006-11-25 03:59:52.906 329 18162.96 27.22 52696.21 88888.00 2006-11-25 03:59:53.406 329 18163.20 27.36 52696.21 88888.00 2006-11-25 03:59:53.906 329 18163.44 27.38 52696.06 88888.00 2006-11-25 03:59:54.406 329 18163.46 27.43 52696.13 88888.00 2006-11-25 03:59:54.906 329 18163.13 27.38 52696.12 88888.00 2006-11-25 03:59:55.406 329 18163.11 27.41 52696.14 88888.00 2006-11-25 03:59:55.906 329 18163.18 27.39 52696.15 88888.00 2006-11-25 03:59:56.406 329 18163.00 27.38 52696.18 88888.00 2006-11-25 03:59:56.906 329 18162.99 27.41 52696.17 88888.00 2006-11-25 03:59:57.406 329 18163.00 27.42 52696.13 88888.00 2006-11-25 03:59:57.906 329 18162.95 27.43 52696.18 88888.00 2006-11-25 03:59:58.406 329 18162.93 27.44 52696.06 88888.00 2006-11-25 03:59:58.906 329 18162.73 27.48 52696.13 88888.00 2006-11-25 03:59:59.406 329 18162.70 27.49 52696.26 88888.00 2006-11-25 03:59:59.906 329 18162.71 27.53 52696.20 88888.00 2006-11-25 04:00:00.406 329 18162.75 27.56 52696.08 88888.00 2006-11-25 04:00:00.906 329 18162.76 27.62 52696.02 88888.00 2006-11-25 04:00:01.406 329 18162.72 27.66 52695.96 88888.00 2006-11-25 04:00:01.906 329 18162.79 27.71 52695.96 88888.00 2006-11-25 04:00:02.406 329 18162.77 27.78 52696.11 88888.00 2006-11-25 04:00:02.906 329 18162.74 27.80 52696.21 88888.00 2006-11-25 04:00:03.406 329 18162.74 27.86 52696.23 88888.00 2006-11-25 04:00:03.906 329 18162.77 27.87 52696.17 88888.00 2006-11-25 04:00:04.406 329 18162.98 27.80 52696.14 88888.00 2006-11-25 04:00:04.906 329 18163.17 27.87 52696.05 88888.00 2006-11-25 04:00:05.406 329 18163.08 27.92 52695.94 88888.00 2006-11-25 04:00:05.906 329 18163.13 27.87 52696.09 88888.00 2006-11-25 04:00:06.406 329 18163.30 27.98 52696.17 88888.00 2006-11-25 04:00:06.906 329 18163.27 28.09 52696.20 88888.00 2006-11-25 04:00:07.406 329 18163.22 28.13 52696.08 88888.00 2006-11-25 04:00:07.906 329 18163.18 28.06 52696.03 88888.00 2006-11-25 04:00:08.406 329 18163.26 28.10 52696.12 88888.00 2006-11-25 04:00:08.906 329 18163.30 28.09 52696.18 88888.00 2006-11-25 04:00:09.406 329 18163.21 28.06 52696.20 88888.00 2006-11-25 04:00:09.906 329 18163.21 28.10 52696.12 88888.00 2006-11-25 04:00:10.406 329 18163.36 28.14 52696.11 88888.00 2006-11-25 04:00:10.906 329 18163.37 28.14 52696.22 88888.00 2006-11-25 04:00:11.406 329 18163.44 28.13 52696.32 88888.00 2006-11-25 04:00:11.906 329 18163.46 28.06 52696.43 88888.00 2006-11-25 04:00:12.406 329 18163.38 28.06 52696.50 88888.00 2006-11-25 04:00:12.906 329 18163.41 28.22 52696.41 88888.00 2006-11-25 04:00:13.406 329 18163.51 28.33 52696.31 88888.00 2006-11-25 04:00:13.906 329 18163.50 28.29 52696.31 88888.00 2006-11-25 04:00:14.406 329 18163.44 28.23 52696.33 88888.00 2006-11-25 04:00:14.906 329 18163.40 28.29 52696.31 88888.00 2006-11-25 04:00:15.406 329 18163.53 28.31 52696.20 88888.00 2006-11-25 04:00:15.906 329 18163.66 28.34 52696.22 88888.00 2006-11-25 04:00:16.406 329 18163.74 28.45 52696.28 88888.00 2006-11-25 04:00:16.906 329 18163.60 28.47 52696.27 88888.00 2006-11-25 04:00:17.406 329 18163.59 28.34 52696.22 88888.00 2006-11-25 04:00:17.906 329 18163.72 28.40 52696.28 88888.00 2006-11-25 04:00:18.406 329 18163.83 28.49 52696.35 88888.00 2006-11-25 04:00:18.906 329 18163.84 28.47 52696.38 88888.00 2006-11-25 04:00:19.406 329 18163.87 28.47 52696.40 88888.00 2006-11-25 04:00:19.906 329 18163.87 28.46 52696.34 88888.00 2006-11-25 04:00:20.406 329 18164.00 28.54 52696.28 88888.00 2006-11-25 04:00:20.906 329 18164.09 28.62 52696.29 88888.00 2006-11-25 04:00:21.406 329 18164.18 28.67 52696.22 88888.00 2006-11-25 04:00:21.906 329 18164.20 28.56 52696.21 88888.00 2006-11-25 04:00:22.406 329 18164.25 28.57 52696.17 88888.00 2006-11-25 04:00:22.906 329 18164.34 28.67 52696.29 88888.00 2006-11-25 04:00:23.406 329 18164.30 28.63 52696.34 88888.00 2006-11-25 04:00:23.906 329 18164.46 28.66 52696.38 88888.00 2006-11-25 04:00:24.406 329 18164.58 28.64 52696.35 88888.00 2006-11-25 04:00:24.906 329 18164.59 28.62 52696.39 88888.00 2006-11-25 04:00:25.406 329 18164.45 28.67 52696.39 88888.00 2006-11-25 04:00:25.906 329 18164.45 28.74 52696.28 88888.00 2006-11-25 04:00:26.406 329 18164.51 28.81 52696.27 88888.00 2006-11-25 04:00:26.906 329 18164.63 28.79 52696.31 88888.00 2006-11-25 04:00:27.406 329 18164.80 28.80 52696.34 88888.00 2006-11-25 04:00:27.906 329 18164.91 28.73 52696.39 88888.00 2006-11-25 04:00:28.406 329 18165.06 28.72 52696.43 88888.00 2006-11-25 04:00:28.906 329 18165.10 28.80 52696.45 88888.00 2006-11-25 04:00:29.406 329 18165.12 28.81 52696.50 88888.00 2006-11-25 04:00:29.906 329 18165.21 28.69 52696.59 88888.00 2006-11-25 04:00:30.406 329 18165.24 28.63 52696.68 88888.00 2006-11-25 04:00:30.906 329 18165.28 28.83 52696.72 88888.00 2006-11-25 04:00:31.406 329 18165.34 28.89 52696.74 88888.00 2006-11-25 04:00:31.906 329 18165.37 28.85 52696.91 88888.00 2006-11-25 04:00:32.406 329 18165.42 28.83 52696.95 88888.00 2006-11-25 04:00:32.906 329 18165.41 28.86 52697.06 88888.00 2006-11-25 04:00:33.406 329 18165.46 28.82 52696.96 88888.00 2006-11-25 04:00:33.906 329 18165.64 28.78 52696.87 88888.00 2006-11-25 04:00:34.406 329 18165.55 28.76 52696.83 88888.00 2006-11-25 04:00:34.906 329 18165.13 28.75 52696.98 88888.00 2006-11-25 04:00:35.406 329 18164.94 28.81 52697.05 88888.00 2006-11-25 04:00:35.906 329 18164.91 28.83 52697.05 88888.00 2006-11-25 04:00:36.406 329 18164.91 28.87 52696.95 88888.00 2006-11-25 04:00:36.906 329 18165.12 28.94 52696.94 88888.00 2006-11-25 04:00:37.406 329 18165.11 28.88 52697.04 88888.00 2006-11-25 04:00:37.906 329 18165.15 28.73 52697.06 88888.00 2006-11-25 04:00:38.406 329 18165.23 28.77 52697.14 88888.00 2006-11-25 04:00:38.906 329 18165.35 28.91 52697.12 88888.00 2006-11-25 04:00:39.406 329 18165.42 28.92 52697.04 88888.00 2006-11-25 04:00:39.906 329 18165.53 28.99 52697.09 88888.00 2006-11-25 04:00:40.406 329 18165.58 29.08 52697.08 88888.00 2006-11-25 04:00:40.906 329 18165.71 29.00 52697.09 88888.00 2006-11-25 04:00:41.406 329 18165.67 28.96 52697.05 88888.00 2006-11-25 04:00:41.906 329 18165.54 29.03 52697.08 88888.00 2006-11-25 04:00:42.406 329 18165.57 29.10 52697.14 88888.00 2006-11-25 04:00:42.906 329 18165.66 29.09 52697.07 88888.00 2006-11-25 04:00:43.406 329 18165.69 29.12 52697.03 88888.00 2006-11-25 04:00:43.906 329 18165.90 29.24 52696.97 88888.00 2006-11-25 04:00:44.406 329 18165.77 29.22 52697.15 88888.00 2006-11-25 04:00:44.906 329 18165.67 29.23 52697.19 88888.00 2006-11-25 04:00:45.406 329 18165.80 29.21 52697.17 88888.00 2006-11-25 04:00:45.906 329 18165.96 29.31 52697.13 88888.00 2006-11-25 04:00:46.406 329 18165.92 29.37 52697.12 88888.00 2006-11-25 04:00:46.906 329 18166.00 29.33 52697.24 88888.00 2006-11-25 04:00:47.406 329 18166.05 29.37 52697.33 88888.00 2006-11-25 04:00:47.906 329 18166.10 29.41 52697.27 88888.00 2006-11-25 04:00:48.406 329 18166.19 29.50 52697.28 88888.00 2006-11-25 04:00:48.906 329 18166.23 29.61 52697.39 88888.00 2006-11-25 04:00:49.406 329 18166.31 29.59 52697.39 88888.00 2006-11-25 04:00:49.906 329 18166.28 29.53 52697.49 88888.00 2006-11-25 04:00:50.406 329 18166.31 29.52 52697.50 88888.00 2006-11-25 04:00:50.906 329 18166.29 29.55 52697.40 88888.00 2006-11-25 04:00:51.406 329 18166.22 29.61 52697.50 88888.00 2006-11-25 04:00:51.906 329 18166.22 29.53 52697.60 88888.00 2006-11-25 04:00:52.406 329 18166.22 29.62 52697.61 88888.00 2006-11-25 04:00:52.906 329 18166.34 29.56 52697.60 88888.00 2006-11-25 04:00:53.406 329 18166.31 29.54 52697.70 88888.00 2006-11-25 04:00:53.906 329 18166.30 29.57 52697.74 88888.00 2006-11-25 04:00:54.406 329 18166.43 29.67 52697.72 88888.00 2006-11-25 04:00:54.906 329 18166.56 29.71 52697.54 88888.00 2006-11-25 04:00:55.406 329 18166.63 29.69 52697.49 88888.00 2006-11-25 04:00:55.906 329 18166.61 29.63 52697.40 88888.00 2006-11-25 04:00:56.406 329 18166.72 29.66 52697.49 88888.00 2006-11-25 04:00:56.906 329 18166.76 29.69 52697.60 88888.00 2006-11-25 04:00:57.406 329 18166.78 29.63 52697.56 88888.00 2006-11-25 04:00:57.906 329 18166.65 29.58 52697.55 88888.00 2006-11-25 04:00:58.406 329 18166.51 29.58 52697.54 88888.00 2006-11-25 04:00:58.906 329 18166.67 29.59 52697.60 88888.00 2006-11-25 04:00:59.406 329 18166.83 29.58 52697.60 88888.00 2006-11-25 04:00:59.906 329 18166.81 29.56 52697.67 88888.00 2006-11-25 04:01:00.406 329 18166.68 29.54 52697.52 88888.00 2006-11-25 04:01:00.906 329 18166.81 29.54 52697.44 88888.00 2006-11-25 04:01:01.406 329 18166.81 29.67 52697.60 88888.00 2006-11-25 04:01:01.906 329 18166.86 29.70 52697.65 88888.00 2006-11-25 04:01:02.406 329 18166.96 29.73 52697.66 88888.00 2006-11-25 04:01:02.906 329 18166.98 29.71 52697.64 88888.00 2006-11-25 04:01:03.406 329 18166.93 29.62 52697.67 88888.00 2006-11-25 04:01:03.906 329 18166.91 29.63 52697.67 88888.00 2006-11-25 04:01:04.406 329 18166.90 29.73 52697.72 88888.00 2006-11-25 04:01:04.906 329 18166.95 29.68 52697.70 88888.00 2006-11-25 04:01:05.406 329 18166.97 29.64 52697.76 88888.00 2006-11-25 04:01:05.906 329 18166.97 29.67 52697.71 88888.00 2006-11-25 04:01:06.406 329 18166.95 29.67 52697.70 88888.00 2006-11-25 04:01:06.906 329 18166.74 29.68 52697.68 88888.00 2006-11-25 04:01:07.406 329 18166.68 29.65 52697.75 88888.00 2006-11-25 04:01:07.906 329 18166.65 29.61 52697.80 88888.00 2006-11-25 04:01:08.406 329 18166.74 29.67 52697.84 88888.00 2006-11-25 04:01:08.906 329 18166.66 29.58 52697.79 88888.00 2006-11-25 04:01:09.406 329 18166.65 29.63 52697.85 88888.00 2006-11-25 04:01:09.906 329 18166.94 29.69 52697.87 88888.00 2006-11-25 04:01:10.406 329 18167.21 29.56 52697.84 88888.00 2006-11-25 04:01:10.906 329 18167.18 29.53 52697.76 88888.00 2006-11-25 04:01:11.406 329 18167.06 29.56 52697.80 88888.00 2006-11-25 04:01:11.906 329 18167.00 29.54 52697.92 88888.00 2006-11-25 04:01:12.406 329 18166.89 29.51 52697.85 88888.00 2006-11-25 04:01:12.906 329 18166.87 29.57 52697.79 88888.00 2006-11-25 04:01:13.406 329 18167.16 29.63 52697.80 88888.00 2006-11-25 04:01:13.906 329 18167.18 29.66 52697.82 88888.00 2006-11-25 04:01:14.406 329 18167.53 29.66 52697.75 88888.00 2006-11-25 04:01:14.906 329 18167.53 29.63 52697.82 88888.00 2006-11-25 04:01:15.406 329 18167.31 29.59 52697.82 88888.00 2006-11-25 04:01:15.906 329 18167.09 29.51 52697.88 88888.00 2006-11-25 04:01:16.406 329 18167.09 29.41 52697.94 88888.00 2006-11-25 04:01:16.906 329 18167.15 29.44 52697.98 88888.00 2006-11-25 04:01:17.406 329 18167.20 29.53 52697.90 88888.00 2006-11-25 04:01:17.906 329 18167.05 29.45 52697.96 88888.00 2006-11-25 04:01:18.406 329 18167.01 29.40 52697.92 88888.00 2006-11-25 04:01:18.906 329 18167.07 29.42 52697.87 88888.00 2006-11-25 04:01:19.406 329 18167.06 29.44 52697.79 88888.00 2006-11-25 04:01:19.906 329 18166.89 29.52 52697.88 88888.00 2006-11-25 04:01:20.406 329 18166.94 29.51 52697.98 88888.00 2006-11-25 04:01:20.906 329 18167.04 29.48 52698.00 88888.00 2006-11-25 04:01:21.406 329 18166.90 29.44 52698.01 88888.00 2006-11-25 04:01:21.906 329 18166.85 29.43 52698.05 88888.00 2006-11-25 04:01:22.406 329 18166.89 29.39 52697.90 88888.00 2006-11-25 04:01:22.906 329 18166.72 29.46 52697.86 88888.00 2006-11-25 04:01:23.406 329 18166.77 29.46 52697.94 88888.00 2006-11-25 04:01:23.906 329 18167.10 29.37 52697.92 88888.00 2006-11-25 04:01:24.406 329 18167.27 29.32 52697.94 88888.00 2006-11-25 04:01:24.906 329 18167.28 29.30 52697.94 88888.00 2006-11-25 04:01:25.406 329 18167.21 29.22 52697.91 88888.00 2006-11-25 04:01:25.906 329 18167.24 29.34 52697.89 88888.00 2006-11-25 04:01:26.406 329 18167.37 29.36 52697.97 88888.00 2006-11-25 04:01:26.906 329 18167.31 29.31 52697.90 88888.00 2006-11-25 04:01:27.406 329 18167.10 29.25 52697.91 88888.00 2006-11-25 04:01:27.906 329 18166.98 29.25 52697.91 88888.00 2006-11-25 04:01:28.406 329 18167.23 29.30 52697.88 88888.00 2006-11-25 04:01:28.906 329 18167.43 29.21 52697.98 88888.00 2006-11-25 04:01:29.406 329 18167.01 29.23 52697.95 88888.00 2006-11-25 04:01:29.906 329 18166.79 29.36 52697.92 88888.00 2006-11-25 04:01:30.406 329 18166.68 29.44 52697.89 88888.00 2006-11-25 04:01:30.906 329 18166.79 29.40 52697.87 88888.00 2006-11-25 04:01:31.406 329 18166.84 29.35 52697.99 88888.00 2006-11-25 04:01:31.906 329 18166.84 29.40 52698.08 88888.00 2006-11-25 04:01:32.406 329 18166.80 29.43 52698.09 88888.00 2006-11-25 04:01:32.906 329 18166.85 29.40 52698.18 88888.00 2006-11-25 04:01:33.406 329 18166.85 29.40 52698.26 88888.00 2006-11-25 04:01:33.906 329 18166.86 29.45 52698.14 88888.00 2006-11-25 04:01:34.406 329 18166.88 29.38 52698.13 88888.00 2006-11-25 04:01:34.906 329 18166.98 29.45 52698.20 88888.00 2006-11-25 04:01:35.406 329 18167.06 29.37 52698.30 88888.00 2006-11-25 04:01:35.906 329 18166.96 29.40 52698.19 88888.00 2006-11-25 04:01:36.406 329 18166.98 29.38 52698.15 88888.00 2006-11-25 04:01:36.906 329 18167.01 29.45 52698.25 88888.00 2006-11-25 04:01:37.406 329 18167.21 29.49 52698.34 88888.00 2006-11-25 04:01:37.906 329 18167.21 29.41 52698.28 88888.00 2006-11-25 04:01:38.406 329 18167.23 29.36 52698.24 88888.00 2006-11-25 04:01:38.906 329 18167.44 29.37 52698.20 88888.00 2006-11-25 04:01:39.406 329 18167.37 29.33 52698.18 88888.00 2006-11-25 04:01:39.906 329 18167.27 29.38 52698.19 88888.00 2006-11-25 04:01:40.406 329 18167.18 29.44 52698.14 88888.00 2006-11-25 04:01:40.906 329 18167.27 29.49 52698.18 88888.00 2006-11-25 04:01:41.406 329 18167.21 29.39 52698.24 88888.00 2006-11-25 04:01:41.906 329 18167.08 29.33 52698.35 88888.00 2006-11-25 04:01:42.406 329 18167.06 29.28 52698.41 88888.00 2006-11-25 04:01:42.906 329 18167.12 29.23 52698.29 88888.00 2006-11-25 04:01:43.406 329 18167.09 29.25 52698.19 88888.00 2006-11-25 04:01:43.906 329 18167.18 29.31 52698.30 88888.00 2006-11-25 04:01:44.406 329 18167.41 29.33 52698.34 88888.00 2006-11-25 04:01:44.906 329 18167.43 29.30 52698.28 88888.00 2006-11-25 04:01:45.406 329 18167.45 29.30 52698.17 88888.00 2006-11-25 04:01:45.906 329 18167.43 29.38 52698.11 88888.00 2006-11-25 04:01:46.406 329 18167.66 29.32 52698.07 88888.00 2006-11-25 04:01:46.906 329 18167.64 29.20 52698.06 88888.00 2006-11-25 04:01:47.406 329 18167.59 29.06 52698.24 88888.00 2006-11-25 04:01:47.906 329 18167.62 29.06 52698.26 88888.00 2006-11-25 04:01:48.406 329 18167.56 29.13 52698.13 88888.00 2006-11-25 04:01:48.906 329 18167.41 29.18 52698.08 88888.00 2006-11-25 04:01:49.406 329 18167.38 29.17 52698.09 88888.00 2006-11-25 04:01:49.906 329 18167.45 29.17 52698.14 88888.00 2006-11-25 04:01:50.406 329 18167.52 29.15 52698.11 88888.00 2006-11-25 04:01:50.906 329 18167.52 29.14 52698.28 88888.00 2006-11-25 04:01:51.406 329 18167.45 29.13 52698.36 88888.00 2006-11-25 04:01:51.906 329 18167.43 29.14 52698.32 88888.00 2006-11-25 04:01:52.406 329 18167.42 29.00 52698.31 88888.00 2006-11-25 04:01:52.906 329 18167.43 29.00 52698.20 88888.00 2006-11-25 04:01:53.406 329 18167.50 28.97 52698.18 88888.00 2006-11-25 04:01:53.906 329 18167.38 28.99 52698.22 88888.00 2006-11-25 04:01:54.406 329 18167.49 29.06 52698.21 88888.00 2006-11-25 04:01:54.906 329 18167.51 28.99 52698.21 88888.00 2006-11-25 04:01:55.403 329 18167.50 28.97 52698.14 88888.00 2006-11-25 04:01:55.903 329 18167.48 29.00 52698.29 88888.00 2006-11-25 04:01:56.403 329 18167.63 29.09 52698.24 88888.00 2006-11-25 04:01:56.903 329 18167.64 29.01 52698.17 88888.00 2006-11-25 04:01:57.403 329 18167.66 28.95 52698.15 88888.00 2006-11-25 04:01:57.903 329 18167.67 28.96 52698.18 88888.00 2006-11-25 04:01:58.403 329 18167.67 28.90 52698.23 88888.00 2006-11-25 04:01:58.903 329 18167.61 28.94 52698.23 88888.00 2006-11-25 04:01:59.403 329 18167.54 29.00 52698.26 88888.00 2006-11-25 04:01:59.903 329 18167.50 29.06 52698.20 88888.00 2006-11-25 04:02:00.403 329 18167.43 29.03 52698.13 88888.00 2006-11-25 04:02:00.903 329 18167.50 29.03 52698.20 88888.00 2006-11-25 04:02:01.403 329 18167.45 29.08 52698.20 88888.00 2006-11-25 04:02:01.903 329 18167.44 29.10 52698.07 88888.00 2006-11-25 04:02:02.403 329 18167.41 29.14 52697.97 88888.00 2006-11-25 04:02:02.903 329 18167.35 29.09 52698.03 88888.00 2006-11-25 04:02:03.403 329 18167.40 29.09 52698.02 88888.00 2006-11-25 04:02:03.903 329 18167.49 29.05 52697.97 88888.00 2006-11-25 04:02:04.403 329 18167.53 29.12 52697.99 88888.00 2006-11-25 04:02:04.903 329 18167.95 29.09 52698.00 88888.00 2006-11-25 04:02:05.403 329 18167.75 29.03 52697.96 88888.00 2006-11-25 04:02:05.903 329 18167.50 29.04 52697.98 88888.00 2006-11-25 04:02:06.403 329 18167.44 29.04 52698.08 88888.00 2006-11-25 04:02:06.903 329 18167.43 28.94 52698.02 88888.00 2006-11-25 04:02:07.403 329 18167.33 28.89 52697.88 88888.00 2006-11-25 04:02:07.903 329 18167.24 28.91 52697.91 88888.00 2006-11-25 04:02:08.403 329 18167.21 29.03 52697.95 88888.00 2006-11-25 04:02:08.903 329 18167.29 28.96 52697.88 88888.00 2006-11-25 04:02:09.403 329 18167.27 28.91 52697.87 88888.00 2006-11-25 04:02:09.903 329 18167.29 28.99 52697.90 88888.00 2006-11-25 04:02:10.403 329 18167.12 28.95 52697.92 88888.00 2006-11-25 04:02:10.903 329 18167.13 28.88 52697.85 88888.00 2006-11-25 04:02:11.403 329 18167.12 28.90 52697.90 88888.00 2006-11-25 04:02:11.903 329 18167.01 28.91 52697.92 88888.00 2006-11-25 04:02:12.403 329 18166.93 29.05 52697.95 88888.00 2006-11-25 04:02:12.903 329 18166.89 28.98 52697.88 88888.00 2006-11-25 04:02:13.403 329 18166.94 29.05 52697.88 88888.00 2006-11-25 04:02:13.903 329 18166.87 29.05 52697.85 88888.00 2006-11-25 04:02:14.403 329 18166.91 29.05 52697.90 88888.00 2006-11-25 04:02:14.903 329 18166.91 29.13 52697.90 88888.00 2006-11-25 04:02:15.403 329 18166.90 29.19 52697.98 88888.00 2006-11-25 04:02:15.903 329 18167.04 29.22 52697.99 88888.00 2006-11-25 04:02:16.403 329 18167.00 29.11 52697.88 88888.00 2006-11-25 04:02:16.903 329 18166.95 29.14 52697.94 88888.00 2006-11-25 04:02:17.403 329 18166.96 29.25 52697.94 88888.00 2006-11-25 04:02:17.903 329 18167.00 29.24 52697.91 88888.00 2006-11-25 04:02:18.403 329 18166.88 29.28 52698.00 88888.00 2006-11-25 04:02:18.903 329 18166.79 29.37 52697.88 88888.00 2006-11-25 04:02:19.403 329 18166.98 29.42 52697.80 88888.00 2006-11-25 04:02:19.903 329 18167.09 29.35 52697.89 88888.00 2006-11-25 04:02:20.403 329 18167.06 29.33 52697.88 88888.00 2006-11-25 04:02:20.903 329 18167.07 29.38 52697.88 88888.00 2006-11-25 04:02:21.403 329 18167.04 29.39 52697.88 88888.00 2006-11-25 04:02:21.903 329 18166.99 29.42 52697.96 88888.00 2006-11-25 04:02:22.403 329 18167.02 29.42 52698.06 88888.00 2006-11-25 04:02:22.903 329 18166.99 29.40 52698.02 88888.00 2006-11-25 04:02:23.403 329 18167.07 29.50 52697.90 88888.00 2006-11-25 04:02:23.903 329 18166.89 29.58 52698.00 88888.00 2006-11-25 04:02:24.403 329 18166.77 29.54 52698.11 88888.00 2006-11-25 04:02:24.903 329 18166.83 29.51 52698.08 88888.00 2006-11-25 04:02:25.403 329 18166.81 29.49 52698.03 88888.00 2006-11-25 04:02:25.903 329 18166.91 29.52 52698.10 88888.00 2006-11-25 04:02:26.403 329 18166.87 29.64 52698.12 88888.00 2006-11-25 04:02:26.903 329 18166.81 29.65 52698.05 88888.00 2006-11-25 04:02:27.403 329 18166.76 29.57 52698.00 88888.00 2006-11-25 04:02:27.903 329 18166.73 29.59 52698.03 88888.00 2006-11-25 04:02:28.403 329 18166.65 29.64 52698.14 88888.00 2006-11-25 04:02:28.903 329 18166.59 29.74 52698.20 88888.00 2006-11-25 04:02:29.403 329 18166.68 29.76 52698.18 88888.00 2006-11-25 04:02:29.903 329 18166.67 29.72 52698.18 88888.00 2006-11-25 04:02:30.403 329 18166.54 29.63 52698.30 88888.00 2006-11-25 04:02:30.903 329 18166.47 29.59 52698.30 88888.00 2006-11-25 04:02:31.403 329 18166.54 29.59 52698.30 88888.00 2006-11-25 04:02:31.903 329 18166.48 29.59 52698.21 88888.00 2006-11-25 04:02:32.403 329 18166.47 29.57 52698.20 88888.00 2006-11-25 04:02:32.903 329 18166.40 29.52 52698.13 88888.00 2006-11-25 04:02:33.403 329 18166.32 29.56 52698.21 88888.00 2006-11-25 04:02:33.903 329 18166.23 29.64 52698.28 88888.00 2006-11-25 04:02:34.403 329 18166.26 29.62 52698.40 88888.00 2006-11-25 04:02:34.903 329 18166.15 29.68 52698.40 88888.00 2006-11-25 04:02:35.403 329 18166.21 29.66 52698.30 88888.00 2006-11-25 04:02:35.903 329 18166.23 29.68 52698.25 88888.00 2006-11-25 04:02:36.403 329 18166.13 29.72 52698.15 88888.00 2006-11-25 04:02:36.903 329 18166.05 29.67 52698.09 88888.00 2006-11-25 04:02:37.403 329 18166.05 29.79 52697.95 88888.00 2006-11-25 04:02:37.903 329 18166.09 29.83 52697.86 88888.00 2006-11-25 04:02:38.403 329 18166.12 29.83 52697.98 88888.00 2006-11-25 04:02:38.903 329 18166.07 29.85 52698.03 88888.00 2006-11-25 04:02:39.403 329 18165.94 29.88 52698.06 88888.00 2006-11-25 04:02:39.903 329 18165.94 29.83 52697.97 88888.00 2006-11-25 04:02:40.403 329 18165.92 29.85 52697.87 88888.00 2006-11-25 04:02:40.903 329 18165.92 29.88 52697.96 88888.00 2006-11-25 04:02:41.403 329 18165.85 29.92 52698.03 88888.00 2006-11-25 04:02:41.903 329 18165.85 29.89 52698.06 88888.00 2006-11-25 04:02:42.403 329 18165.81 29.96 52698.00 88888.00 2006-11-25 04:02:42.903 329 18165.80 30.11 52698.01 88888.00 2006-11-25 04:02:43.403 329 18165.82 30.10 52697.95 88888.00 2006-11-25 04:02:43.903 329 18165.70 30.13 52697.96 88888.00 2006-11-25 04:02:44.403 329 18165.82 30.04 52698.10 88888.00 2006-11-25 04:02:44.903 329 18165.98 30.07 52698.08 88888.00 2006-11-25 04:02:45.403 329 18165.89 30.06 52698.06 88888.00 2006-11-25 04:02:45.903 329 18165.78 30.05 52698.08 88888.00 2006-11-25 04:02:46.403 329 18165.86 30.20 52698.03 88888.00 2006-11-25 04:02:46.903 329 18165.80 30.24 52698.10 88888.00 2006-11-25 04:02:47.403 329 18165.78 30.29 52698.10 88888.00 2006-11-25 04:02:47.903 329 18165.67 30.46 52698.17 88888.00 2006-11-25 04:02:48.403 329 18165.64 30.46 52698.28 88888.00 2006-11-25 04:02:48.903 329 18165.52 30.47 52698.32 88888.00 2006-11-25 04:02:49.403 329 18165.58 30.48 52698.19 88888.00 2006-11-25 04:02:49.903 329 18165.69 30.48 52698.13 88888.00 2006-11-25 04:02:50.403 329 18165.65 30.47 52698.12 88888.00 2006-11-25 04:02:50.903 329 18165.68 30.55 52698.11 88888.00 2006-11-25 04:02:51.403 329 18165.72 30.62 52698.14 88888.00 2006-11-25 04:02:51.903 329 18165.77 30.65 52698.20 88888.00 2006-11-25 04:02:52.403 329 18165.79 30.67 52698.11 88888.00 2006-11-25 04:02:52.903 329 18165.70 30.57 52698.07 88888.00 2006-11-25 04:02:53.403 329 18165.59 30.52 52697.94 88888.00 2006-11-25 04:02:53.903 329 18165.58 30.59 52697.91 88888.00 2006-11-25 04:02:54.403 329 18165.59 30.59 52697.88 88888.00 2006-11-25 04:02:54.903 329 18165.61 30.61 52697.92 88888.00 2006-11-25 04:02:55.403 329 18165.69 30.73 52697.94 88888.00 2006-11-25 04:02:55.903 329 18165.60 30.68 52698.10 88888.00 2006-11-25 04:02:56.403 329 18165.55 30.63 52698.02 88888.00 2006-11-25 04:02:56.903 329 18165.54 30.64 52697.94 88888.00 2006-11-25 04:02:57.403 329 18165.53 30.65 52697.95 88888.00 2006-11-25 04:02:57.903 329 18165.38 30.63 52697.94 88888.00 2006-11-25 04:02:58.403 329 18165.37 30.66 52697.89 88888.00 2006-11-25 04:02:58.903 329 18165.36 30.73 52697.90 88888.00 2006-11-25 04:02:59.403 329 18165.42 30.80 52697.88 88888.00 2006-11-25 04:02:59.903 329 18165.48 30.79 52697.85 88888.00 2006-11-25 04:03:00.403 329 18165.44 30.75 52697.89 88888.00 2006-11-25 04:03:00.903 329 18165.33 30.63 52697.95 88888.00 2006-11-25 04:03:01.403 329 18165.42 30.66 52697.79 88888.00 2006-11-25 04:03:01.903 329 18165.45 30.63 52697.72 88888.00 2006-11-25 04:03:02.403 329 18165.54 30.62 52697.68 88888.00 2006-11-25 04:03:02.903 329 18165.47 30.67 52697.62 88888.00 2006-11-25 04:03:03.403 329 18165.43 30.72 52697.65 88888.00 2006-11-25 04:03:03.903 329 18165.42 30.77 52697.75 88888.00 2006-11-25 04:03:04.403 329 18165.44 30.81 52697.76 88888.00 2006-11-25 04:03:04.903 329 18165.55 30.75 52697.71 88888.00 2006-11-25 04:03:05.403 329 18165.64 30.71 52697.66 88888.00 2006-11-25 04:03:05.903 329 18165.68 30.77 52697.48 88888.00 2006-11-25 04:03:06.403 329 18165.55 30.85 52697.39 88888.00 2006-11-25 04:03:06.903 329 18165.33 30.77 52697.32 88888.00 2006-11-25 04:03:07.403 329 18165.38 30.75 52697.27 88888.00 2006-11-25 04:03:07.903 329 18165.42 30.84 52697.38 88888.00 2006-11-25 04:03:08.403 329 18165.41 30.87 52697.38 88888.00 2006-11-25 04:03:08.903 329 18165.37 30.90 52697.30 88888.00 2006-11-25 04:03:09.403 329 18165.48 30.95 52697.39 88888.00 2006-11-25 04:03:09.903 329 18165.39 30.98 52697.47 88888.00 2006-11-25 04:03:10.403 329 18165.42 30.95 52697.36 88888.00 2006-11-25 04:03:10.903 329 18165.47 30.95 52697.38 88888.00 2006-11-25 04:03:11.403 329 18165.57 30.96 52697.41 88888.00 2006-11-25 04:03:11.903 329 18165.46 31.01 52697.44 88888.00 2006-11-25 04:03:12.403 329 18165.42 31.02 52697.49 88888.00 2006-11-25 04:03:12.903 329 18165.45 30.97 52697.51 88888.00 2006-11-25 04:03:13.403 329 18165.59 30.97 52697.41 88888.00 2006-11-25 04:03:13.903 329 18165.60 30.99 52697.42 88888.00 2006-11-25 04:03:14.403 329 18165.56 31.00 52697.49 88888.00 2006-11-25 04:03:14.903 329 18165.60 31.09 52697.41 88888.00 2006-11-25 04:03:15.403 329 18165.67 31.12 52697.43 88888.00 2006-11-25 04:03:15.903 329 18165.58 31.16 52697.47 88888.00 2006-11-25 04:03:16.403 329 18165.54 31.14 52697.53 88888.00 2006-11-25 04:03:16.903 329 18165.59 31.14 52697.39 88888.00 2006-11-25 04:03:17.403 329 18165.63 31.12 52697.27 88888.00 2006-11-25 04:03:17.903 329 18165.65 31.16 52697.44 88888.00 2006-11-25 04:03:18.403 329 18165.65 31.25 52697.54 88888.00 2006-11-25 04:03:18.903 329 18165.63 31.28 52697.50 88888.00 2006-11-25 04:03:19.403 329 18165.66 31.35 52697.32 88888.00 2006-11-25 04:03:19.903 329 18165.63 31.44 52697.28 88888.00 2006-11-25 04:03:20.403 329 18165.57 31.42 52697.33 88888.00 2006-11-25 04:03:20.903 329 18165.58 31.46 52697.41 88888.00 2006-11-25 04:03:21.403 329 18165.49 31.51 52697.36 88888.00 2006-11-25 04:03:21.903 329 18165.49 31.53 52697.34 88888.00 2006-11-25 04:03:22.403 329 18165.47 31.59 52697.51 88888.00 2006-11-25 04:03:22.903 329 18165.52 31.63 52697.55 88888.00 2006-11-25 04:03:23.403 329 18165.57 31.64 52697.40 88888.00 2006-11-25 04:03:23.903 329 18165.58 31.72 52697.36 88888.00 2006-11-25 04:03:24.403 329 18165.59 31.73 52697.36 88888.00 2006-11-25 04:03:24.903 329 18165.61 31.76 52697.36 88888.00 2006-11-25 04:03:25.403 329 18165.69 31.75 52697.39 88888.00 2006-11-25 04:03:25.903 329 18165.60 31.76 52697.36 88888.00 2006-11-25 04:03:26.403 329 18165.59 31.83 52697.41 88888.00 2006-11-25 04:03:26.903 329 18165.60 31.83 52697.50 88888.00 2006-11-25 04:03:27.403 329 18165.70 31.86 52697.48 88888.00 2006-11-25 04:03:27.903 329 18165.80 31.86 52697.56 88888.00 2006-11-25 04:03:28.403 329 18165.80 31.87 52697.55 88888.00 2006-11-25 04:03:28.903 329 18165.86 31.95 52697.51 88888.00 2006-11-25 04:03:29.403 329 18165.88 32.11 52697.54 88888.00 2006-11-25 04:03:29.903 329 18165.86 32.18 52697.61 88888.00 2006-11-25 04:03:30.403 329 18165.86 32.18 52697.73 88888.00 2006-11-25 04:03:30.903 329 18165.81 32.19 52697.73 88888.00 2006-11-25 04:03:31.403 329 18165.83 32.16 52697.80 88888.00 2006-11-25 04:03:31.903 329 18165.85 32.13 52697.87 88888.00 2006-11-25 04:03:32.403 329 18165.92 32.18 52697.87 88888.00 2006-11-25 04:03:32.903 329 18165.89 32.22 52697.80 88888.00 2006-11-25 04:03:33.403 329 18165.79 32.30 52697.74 88888.00 2006-11-25 04:03:33.903 329 18165.79 32.32 52697.68 88888.00 2006-11-25 04:03:34.403 329 18165.87 32.37 52697.72 88888.00 2006-11-25 04:03:34.903 329 18165.90 32.37 52697.73 88888.00 2006-11-25 04:03:35.403 329 18165.89 32.41 52697.76 88888.00 2006-11-25 04:03:35.903 329 18165.91 32.54 52697.66 88888.00 2006-11-25 04:03:36.403 329 18165.97 32.53 52697.76 88888.00 2006-11-25 04:03:36.903 329 18165.92 32.54 52697.77 88888.00 2006-11-25 04:03:37.403 329 18165.87 32.58 52697.63 88888.00 2006-11-25 04:03:37.903 329 18165.88 32.64 52697.61 88888.00 2006-11-25 04:03:38.403 329 18165.83 32.68 52697.62 88888.00 2006-11-25 04:03:38.903 329 18165.91 32.71 52697.62 88888.00 2006-11-25 04:03:39.403 329 18165.96 32.79 52697.62 88888.00 2006-11-25 04:03:39.903 329 18165.93 32.84 52697.59 88888.00 2006-11-25 04:03:40.403 329 18165.92 32.85 52697.61 88888.00 2006-11-25 04:03:40.903 329 18165.99 32.89 52697.76 88888.00 2006-11-25 04:03:41.403 329 18165.96 33.00 52697.94 88888.00 2006-11-25 04:03:41.903 329 18165.86 33.09 52698.05 88888.00 2006-11-25 04:03:42.403 329 18165.85 33.16 52698.02 88888.00 2006-11-25 04:03:42.903 329 18165.91 33.24 52698.05 88888.00 2006-11-25 04:03:43.403 329 18165.68 33.29 52698.05 88888.00 2006-11-25 04:03:43.903 329 18165.61 33.31 52698.05 88888.00 2006-11-25 04:03:44.403 329 18165.58 33.36 52698.06 88888.00 2006-11-25 04:03:44.903 329 18165.58 33.52 52698.08 88888.00 2006-11-25 04:03:45.403 329 18165.59 33.63 52698.07 88888.00 2006-11-25 04:03:45.903 329 18165.54 33.67 52698.06 88888.00 2006-11-25 04:03:46.403 329 18165.61 33.79 52698.03 88888.00 2006-11-25 04:03:46.903 329 18165.66 33.88 52698.00 88888.00 2006-11-25 04:03:47.403 329 18165.68 33.88 52697.99 88888.00 2006-11-25 04:03:47.903 329 18165.74 33.85 52698.13 88888.00 2006-11-25 04:03:48.403 329 18165.87 33.91 52698.14 88888.00 2006-11-25 04:03:48.903 329 18165.94 33.94 52698.13 88888.00 2006-11-25 04:03:49.403 329 18165.82 33.99 52698.18 88888.00 2006-11-25 04:03:49.903 329 18165.80 34.04 52698.22 88888.00 2006-11-25 04:03:50.403 329 18165.82 34.05 52698.17 88888.00 2006-11-25 04:03:50.903 329 18165.87 34.03 52698.21 88888.00 2006-11-25 04:03:51.403 329 18165.92 34.06 52698.33 88888.00 2006-11-25 04:03:51.903 329 18165.97 34.03 52698.29 88888.00 2006-11-25 04:03:52.403 329 18165.98 34.07 52698.32 88888.00 2006-11-25 04:03:52.903 329 18165.89 34.10 52698.24 88888.00 2006-11-25 04:03:53.403 329 18165.82 34.14 52698.19 88888.00 2006-11-25 04:03:53.903 329 18165.86 34.11 52698.30 88888.00 2006-11-25 04:03:54.403 329 18165.82 34.20 52698.36 88888.00 2006-11-25 04:03:54.903 329 18165.77 34.28 52698.40 88888.00 2006-11-25 04:03:55.403 329 18165.57 34.25 52698.37 88888.00 2006-11-25 04:03:55.903 329 18165.66 34.28 52698.34 88888.00 2006-11-25 04:03:56.403 329 18165.76 34.30 52698.36 88888.00 2006-11-25 04:03:56.903 329 18165.75 34.30 52698.33 88888.00 2006-11-25 04:03:57.403 329 18165.78 34.35 52698.26 88888.00 2006-11-25 04:03:57.903 329 18165.56 34.40 52698.12 88888.00 2006-11-25 04:03:58.403 329 18165.50 34.49 52698.14 88888.00 2006-11-25 04:03:58.903 329 18165.53 34.54 52698.17 88888.00 2006-11-25 04:03:59.403 329 18165.68 34.58 52698.24 88888.00 2006-11-25 04:03:59.903 329 18165.72 34.57 52698.30 88888.00 2006-11-25 04:04:00.403 329 18165.61 34.58 52698.23 88888.00 2006-11-25 04:04:00.903 329 18165.61 34.62 52698.18 88888.00 2006-11-25 04:04:01.403 329 18165.68 34.74 52698.14 88888.00 2006-11-25 04:04:01.903 329 18165.64 34.81 52698.14 88888.00 2006-11-25 04:04:02.403 329 18165.45 34.80 52698.20 88888.00 2006-11-25 04:04:02.903 329 18165.50 34.82 52698.31 88888.00 2006-11-25 04:04:03.403 329 18165.63 34.76 52698.24 88888.00 2006-11-25 04:04:03.903 329 18165.64 34.71 52698.15 88888.00 2006-11-25 04:04:04.403 329 18165.59 34.69 52698.15 88888.00 2006-11-25 04:04:04.903 329 18165.71 34.72 52698.26 88888.00 2006-11-25 04:04:05.403 329 18165.63 34.76 52698.29 88888.00 2006-11-25 04:04:05.903 329 18165.68 34.84 52698.12 88888.00 2006-11-25 04:04:06.403 329 18165.69 34.87 52698.10 88888.00 2006-11-25 04:04:06.903 329 18165.68 34.79 52698.14 88888.00 2006-11-25 04:04:07.403 329 18165.78 34.81 52698.14 88888.00 2006-11-25 04:04:07.903 329 18165.87 35.04 52698.14 88888.00 2006-11-25 04:04:08.403 329 18165.74 35.18 52698.07 88888.00 2006-11-25 04:04:08.903 329 18165.66 35.21 52698.07 88888.00 2006-11-25 04:04:09.403 329 18165.59 35.20 52698.19 88888.00 2006-11-25 04:04:09.903 329 18165.48 35.33 52698.20 88888.00 2006-11-25 04:04:10.403 329 18165.46 35.41 52698.18 88888.00 2006-11-25 04:04:10.903 329 18165.49 35.42 52698.25 88888.00 2006-11-25 04:04:11.403 329 18165.59 35.45 52698.30 88888.00 2006-11-25 04:04:11.903 329 18165.52 35.45 52698.25 88888.00 2006-11-25 04:04:12.403 329 18165.42 35.49 52698.24 88888.00 2006-11-25 04:04:12.903 329 18165.52 35.50 52698.12 88888.00 2006-11-25 04:04:13.403 329 18165.49 35.50 52698.10 88888.00 2006-11-25 04:04:13.903 329 18165.41 35.50 52698.19 88888.00 2006-11-25 04:04:14.403 329 18165.38 35.52 52698.17 88888.00 2006-11-25 04:04:14.903 329 18165.50 35.61 52698.13 88888.00 2006-11-25 04:04:15.403 329 18165.54 35.66 52698.01 88888.00 2006-11-25 04:04:15.903 329 18165.54 35.65 52698.01 88888.00 2006-11-25 04:04:16.403 329 18165.58 35.63 52698.02 88888.00 2006-11-25 04:04:16.903 329 18165.57 35.66 52697.91 88888.00 2006-11-25 04:04:17.403 329 18165.58 35.65 52697.90 88888.00 2006-11-25 04:04:17.903 329 18165.50 35.65 52697.91 88888.00 2006-11-25 04:04:18.403 329 18165.47 35.69 52697.86 88888.00 2006-11-25 04:04:18.903 329 18165.53 35.70 52697.79 88888.00 2006-11-25 04:04:19.403 329 18165.53 35.77 52697.82 88888.00 2006-11-25 04:04:19.903 329 18165.53 35.79 52697.89 88888.00 2006-11-25 04:04:20.403 329 18165.55 35.76 52697.87 88888.00 2006-11-25 04:04:20.903 329 18165.58 35.77 52697.96 88888.00 2006-11-25 04:04:21.403 329 18165.60 35.81 52697.91 88888.00 2006-11-25 04:04:21.903 329 18165.45 35.81 52697.89 88888.00 2006-11-25 04:04:22.403 329 18165.50 35.90 52697.88 88888.00 2006-11-25 04:04:22.903 329 18165.56 35.92 52697.90 88888.00 2006-11-25 04:04:23.403 329 18165.61 35.92 52697.97 88888.00 2006-11-25 04:04:23.903 329 18165.64 35.98 52698.00 88888.00 2006-11-25 04:04:24.403 329 18165.61 36.05 52697.98 88888.00 2006-11-25 04:04:24.903 329 18165.65 36.11 52697.95 88888.00 2006-11-25 04:04:25.403 329 18165.54 36.13 52698.06 88888.00 2006-11-25 04:04:25.903 329 18165.46 36.14 52698.13 88888.00 2006-11-25 04:04:26.403 329 18165.61 36.15 52698.14 88888.00 2006-11-25 04:04:26.903 329 18165.54 36.20 52697.99 88888.00 2006-11-25 04:04:27.403 329 18165.48 36.25 52697.91 88888.00 2006-11-25 04:04:27.903 329 18165.43 36.32 52697.86 88888.00 2006-11-25 04:04:28.403 329 18165.46 36.34 52697.92 88888.00 2006-11-25 04:04:28.903 329 18165.43 36.34 52697.99 88888.00 2006-11-25 04:04:29.403 329 18165.33 36.38 52698.05 88888.00 2006-11-25 04:04:29.903 329 18165.42 36.42 52697.98 88888.00 2006-11-25 04:04:30.403 329 18165.46 36.58 52697.98 88888.00 2006-11-25 04:04:30.903 329 18165.32 36.58 52698.01 88888.00 2006-11-25 04:04:31.403 329 18165.22 36.54 52698.12 88888.00 2006-11-25 04:04:31.903 329 18165.35 36.61 52698.08 88888.00 2006-11-25 04:04:32.403 329 18165.28 36.51 52697.97 88888.00 2006-11-25 04:04:32.903 329 18165.33 36.52 52697.92 88888.00 2006-11-25 04:04:33.403 329 18165.43 36.62 52697.97 88888.00 2006-11-25 04:04:33.903 329 18165.43 36.69 52698.07 88888.00 2006-11-25 04:04:34.403 329 18165.35 36.70 52698.11 88888.00 2006-11-25 04:04:34.903 329 18165.43 36.76 52698.10 88888.00 2006-11-25 04:04:35.403 329 18165.41 36.82 52698.13 88888.00 2006-11-25 04:04:35.903 329 18165.60 36.92 52698.10 88888.00 2006-11-25 04:04:36.403 329 18165.47 36.88 52698.12 88888.00 2006-11-25 04:04:36.903 329 18165.50 36.77 52698.09 88888.00 2006-11-25 04:04:37.403 329 18165.43 36.68 52697.98 88888.00 2006-11-25 04:04:37.903 329 18165.47 36.71 52698.01 88888.00 2006-11-25 04:04:38.403 329 18165.43 36.79 52698.03 88888.00 2006-11-25 04:04:38.903 329 18165.44 36.83 52697.95 88888.00 2006-11-25 04:04:39.403 329 18165.33 36.85 52697.83 88888.00 2006-11-25 04:04:39.903 329 18165.39 36.89 52697.92 88888.00 2006-11-25 04:04:40.403 329 18165.32 36.98 52697.97 88888.00 2006-11-25 04:04:40.903 329 18165.38 37.00 52698.03 88888.00 2006-11-25 04:04:41.403 329 18165.47 37.02 52697.97 88888.00 2006-11-25 04:04:41.903 329 18165.52 37.02 52697.96 88888.00 2006-11-25 04:04:42.403 329 18165.55 37.02 52697.96 88888.00 2006-11-25 04:04:42.903 329 18165.59 37.07 52698.05 88888.00 2006-11-25 04:04:43.403 329 18165.56 37.05 52698.14 88888.00 2006-11-25 04:04:43.903 329 18165.47 37.12 52698.11 88888.00 2006-11-25 04:04:44.403 329 18165.52 37.20 52698.15 88888.00 2006-11-25 04:04:44.903 329 18165.50 37.26 52698.19 88888.00 2006-11-25 04:04:45.403 329 18165.43 37.30 52698.07 88888.00 2006-11-25 04:04:45.903 329 18165.49 37.31 52698.10 88888.00 2006-11-25 04:04:46.403 329 18165.46 37.34 52698.07 88888.00 2006-11-25 04:04:46.903 329 18165.48 37.36 52698.06 88888.00 2006-11-25 04:04:47.403 329 18165.59 37.38 52698.13 88888.00 2006-11-25 04:04:47.903 329 18165.54 37.38 52698.19 88888.00 2006-11-25 04:04:48.403 329 18165.25 37.37 52698.19 88888.00 2006-11-25 04:04:48.903 329 18165.24 37.41 52698.21 88888.00 2006-11-25 04:04:49.403 329 18165.25 37.44 52698.29 88888.00 2006-11-25 04:04:49.903 329 18165.34 37.40 52698.14 88888.00 2006-11-25 04:04:50.403 329 18165.39 37.39 52698.07 88888.00 2006-11-25 04:04:50.903 329 18165.33 37.54 52697.94 88888.00 2006-11-25 04:04:51.403 329 18165.28 37.63 52697.97 88888.00 2006-11-25 04:04:51.903 329 18165.25 37.70 52698.08 88888.00 2006-11-25 04:04:52.403 329 18165.16 37.72 52698.14 88888.00 2006-11-25 04:04:52.903 329 18165.15 37.71 52698.09 88888.00 2006-11-25 04:04:53.403 329 18165.17 37.70 52698.10 88888.00 2006-11-25 04:04:53.903 329 18165.27 37.75 52698.10 88888.00 2006-11-25 04:04:54.403 329 18165.31 37.83 52698.12 88888.00 2006-11-25 04:04:54.903 329 18165.39 37.89 52698.19 88888.00 2006-11-25 04:04:55.403 329 18165.49 37.96 52698.06 88888.00 2006-11-25 04:04:55.903 329 18165.58 38.01 52698.02 88888.00 2006-11-25 04:04:56.403 329 18165.36 38.03 52698.02 88888.00 2006-11-25 04:04:56.903 329 18165.32 38.04 52698.13 88888.00 2006-11-25 04:04:57.403 329 18165.39 38.12 52698.23 88888.00 2006-11-25 04:04:57.903 329 18165.45 38.18 52698.28 88888.00 2006-11-25 04:04:58.403 329 18165.38 38.17 52698.42 88888.00 2006-11-25 04:04:58.903 329 18165.36 38.20 52698.38 88888.00 2006-11-25 04:04:59.403 329 18165.25 38.22 52698.28 88888.00 2006-11-25 04:04:59.903 329 18165.31 38.33 52698.25 88888.00 2006-11-25 04:05:00.403 329 18165.37 38.46 52698.21 88888.00 2006-11-25 04:05:00.903 329 18165.37 38.49 52698.25 88888.00 2006-11-25 04:05:01.403 329 18165.33 38.50 52698.21 88888.00 2006-11-25 04:05:01.903 329 18165.23 38.58 52698.32 88888.00 2006-11-25 04:05:02.403 329 18165.25 38.64 52698.40 88888.00 2006-11-25 04:05:02.903 329 18165.31 38.65 52698.40 88888.00 2006-11-25 04:05:03.403 329 18165.41 38.63 52698.37 88888.00 2006-11-25 04:05:03.903 329 18165.34 38.70 52698.24 88888.00 2006-11-25 04:05:04.403 329 18165.29 38.77 52698.17 88888.00 2006-11-25 04:05:04.903 329 18165.33 38.79 52698.26 88888.00 2006-11-25 04:05:05.403 329 18165.34 38.81 52698.19 88888.00 2006-11-25 04:05:05.903 329 18165.18 38.84 52698.10 88888.00 2006-11-25 04:05:06.403 329 18165.12 38.85 52698.06 88888.00 2006-11-25 04:05:06.903 329 18165.11 38.96 52698.20 88888.00 2006-11-25 04:05:07.403 329 18165.04 39.01 52698.24 88888.00 2006-11-25 04:05:07.903 329 18165.16 39.05 52698.12 88888.00 2006-11-25 04:05:08.403 329 18165.38 39.08 52698.10 88888.00 2006-11-25 04:05:08.903 329 18165.46 39.11 52698.28 88888.00 2006-11-25 04:05:09.403 329 18165.60 39.11 52698.31 88888.00 2006-11-25 04:05:09.903 329 18165.63 39.05 52698.26 88888.00 2006-11-25 04:05:10.403 329 18165.65 39.11 52698.14 88888.00 2006-11-25 04:05:10.903 329 18165.59 39.18 52698.18 88888.00 2006-11-25 04:05:11.403 329 18165.65 39.29 52698.32 88888.00 2006-11-25 04:05:11.903 329 18165.65 39.35 52698.37 88888.00 2006-11-25 04:05:12.403 329 18165.71 39.38 52698.31 88888.00 2006-11-25 04:05:12.903 329 18165.72 39.47 52698.32 88888.00 2006-11-25 04:05:13.403 329 18165.61 39.50 52698.29 88888.00 2006-11-25 04:05:13.903 329 18165.58 39.48 52698.20 88888.00 2006-11-25 04:05:14.403 329 18165.68 39.37 52698.35 88888.00 2006-11-25 04:05:14.903 329 18165.83 39.41 52698.48 88888.00 2006-11-25 04:05:15.403 329 18165.76 39.53 52698.49 88888.00 2006-11-25 04:05:15.903 329 18165.74 39.67 52698.47 88888.00 2006-11-25 04:05:16.403 329 18165.75 39.80 52698.46 88888.00 2006-11-25 04:05:16.903 329 18165.76 39.82 52698.50 88888.00 2006-11-25 04:05:17.403 329 18165.83 39.81 52698.46 88888.00 2006-11-25 04:05:17.903 329 18165.81 39.83 52698.46 88888.00 2006-11-25 04:05:18.403 329 18165.89 39.85 52698.44 88888.00 2006-11-25 04:05:18.903 329 18165.92 39.96 52698.43 88888.00 2006-11-25 04:05:19.403 329 18165.99 40.10 52698.49 88888.00 2006-11-25 04:05:19.903 329 18165.98 40.17 52698.67 88888.00 2006-11-25 04:05:20.403 329 18165.91 40.17 52698.69 88888.00 2006-11-25 04:05:20.903 329 18165.88 40.16 52698.67 88888.00 2006-11-25 04:05:21.403 329 18166.01 40.22 52698.59 88888.00 2006-11-25 04:05:21.903 329 18165.99 40.32 52698.61 88888.00 2006-11-25 04:05:22.403 329 18166.15 40.34 52698.58 88888.00 2006-11-25 04:05:22.903 329 18166.17 40.34 52698.55 88888.00 2006-11-25 04:05:23.403 329 18166.13 40.40 52698.58 88888.00 2006-11-25 04:05:23.903 329 18166.15 40.43 52698.54 88888.00 2006-11-25 04:05:24.403 329 18166.12 40.47 52698.45 88888.00 2006-11-25 04:05:24.903 329 18166.15 40.47 52698.45 88888.00 2006-11-25 04:05:25.403 329 18166.24 40.53 52698.58 88888.00 2006-11-25 04:05:25.903 329 18166.39 40.52 52698.61 88888.00 2006-11-25 04:05:26.403 329 18166.25 40.51 52698.64 88888.00 2006-11-25 04:05:26.903 329 18166.35 40.56 52698.77 88888.00 2006-11-25 04:05:27.403 329 18166.42 40.66 52698.66 88888.00 2006-11-25 04:05:27.903 329 18166.48 40.75 52698.56 88888.00 2006-11-25 04:05:28.403 329 18166.51 40.81 52698.61 88888.00 2006-11-25 04:05:28.903 329 18166.54 40.80 52698.66 88888.00 2006-11-25 04:05:29.403 329 18166.46 40.79 52698.76 88888.00 2006-11-25 04:05:29.903 329 18166.36 40.86 52698.78 88888.00 2006-11-25 04:05:30.403 329 18166.39 40.98 52698.75 88888.00 2006-11-25 04:05:30.903 329 18166.43 41.04 52698.80 88888.00 2006-11-25 04:05:31.403 329 18166.41 41.10 52698.80 88888.00 2006-11-25 04:05:31.903 329 18166.52 41.10 52698.68 88888.00 2006-11-25 04:05:32.403 329 18166.61 41.15 52698.57 88888.00 2006-11-25 04:05:32.903 329 18166.66 41.15 52698.56 88888.00 2006-11-25 04:05:33.403 329 18166.83 41.20 52698.61 88888.00 2006-11-25 04:05:33.903 329 18166.85 41.26 52698.57 88888.00 2006-11-25 04:05:34.403 329 18166.98 41.31 52698.54 88888.00 2006-11-25 04:05:34.903 329 18167.07 41.38 52698.49 88888.00 2006-11-25 04:05:35.403 329 18166.99 41.37 52698.60 88888.00 2006-11-25 04:05:35.903 329 18167.00 41.41 52698.77 88888.00 2006-11-25 04:05:36.403 329 18167.18 41.40 52698.77 88888.00 2006-11-25 04:05:36.903 329 18167.12 41.47 52698.67 88888.00 2006-11-25 04:05:37.403 329 18167.00 41.51 52698.68 88888.00 2006-11-25 04:05:37.903 329 18167.01 41.62 52698.64 88888.00 2006-11-25 04:05:38.403 329 18166.99 41.64 52698.63 88888.00 2006-11-25 04:05:38.903 329 18167.06 41.61 52698.59 88888.00 2006-11-25 04:05:39.403 329 18167.41 41.64 52698.67 88888.00 2006-11-25 04:05:39.903 329 18167.38 41.69 52698.72 88888.00 2006-11-25 04:05:40.403 329 18167.35 41.71 52698.75 88888.00 2006-11-25 04:05:40.903 329 18167.33 41.70 52698.70 88888.00 2006-11-25 04:05:41.403 329 18167.35 41.74 52698.77 88888.00 2006-11-25 04:05:41.903 329 18167.35 41.84 52698.79 88888.00 2006-11-25 04:05:42.403 329 18167.33 41.91 52698.87 88888.00 2006-11-25 04:05:42.903 329 18167.40 42.00 52698.95 88888.00 2006-11-25 04:05:43.403 329 18167.38 42.03 52698.98 88888.00 2006-11-25 04:05:43.903 329 18167.34 42.00 52698.90 88888.00 2006-11-25 04:05:44.403 329 18167.29 42.06 52698.84 88888.00 2006-11-25 04:05:44.903 329 18167.09 42.10 52699.03 88888.00 2006-11-25 04:05:45.403 329 18167.08 42.10 52699.07 88888.00 2006-11-25 04:05:45.903 329 18167.11 42.11 52699.05 88888.00 2006-11-25 04:05:46.403 329 18167.18 42.12 52699.02 88888.00 2006-11-25 04:05:46.903 329 18167.28 42.19 52698.93 88888.00 2006-11-25 04:05:47.403 329 18167.19 42.25 52698.93 88888.00 2006-11-25 04:05:47.903 329 18167.00 42.36 52698.98 88888.00 2006-11-25 04:05:48.403 329 18167.12 42.42 52699.06 88888.00 2006-11-25 04:05:48.903 329 18167.16 42.46 52699.08 88888.00 2006-11-25 04:05:49.403 329 18167.43 42.48 52699.02 88888.00 2006-11-25 04:05:49.903 329 18167.63 42.55 52699.12 88888.00 2006-11-25 04:05:50.403 329 18167.69 42.62 52699.18 88888.00 2006-11-25 04:05:50.903 329 18167.67 42.62 52699.25 88888.00 2006-11-25 04:05:51.403 329 18167.70 42.61 52699.22 88888.00 2006-11-25 04:05:51.903 329 18167.72 42.66 52699.15 88888.00 2006-11-25 04:05:52.403 329 18167.69 42.66 52698.99 88888.00 2006-11-25 04:05:52.903 329 18167.70 42.69 52698.95 88888.00 2006-11-25 04:05:53.403 329 18167.85 42.74 52698.93 88888.00 2006-11-25 04:05:53.903 329 18167.80 42.88 52699.05 88888.00 2006-11-25 04:05:54.403 329 18167.66 42.91 52699.10 88888.00 2006-11-25 04:05:54.903 329 18167.73 42.90 52699.15 88888.00 2006-11-25 04:05:55.403 329 18167.75 43.02 52699.07 88888.00 2006-11-25 04:05:55.903 329 18167.82 43.10 52699.06 88888.00 2006-11-25 04:05:56.403 329 18167.83 43.15 52699.16 88888.00 2006-11-25 04:05:56.903 329 18167.76 43.12 52699.21 88888.00 2006-11-25 04:05:57.403 329 18167.72 43.09 52699.18 88888.00 2006-11-25 04:05:57.903 329 18167.72 43.15 52699.25 88888.00 2006-11-25 04:05:58.403 329 18167.80 43.19 52699.28 88888.00 2006-11-25 04:05:58.903 329 18167.82 43.23 52699.25 88888.00 2006-11-25 04:05:59.403 329 18167.84 43.25 52699.07 88888.00 2006-11-25 04:05:59.903 329 18167.77 43.29 52699.02 88888.00 2006-11-25 04:06:00.403 329 18167.86 43.35 52699.08 88888.00 2006-11-25 04:06:00.903 329 18167.92 43.42 52699.06 88888.00 2006-11-25 04:06:01.403 329 18167.85 43.48 52699.11 88888.00 2006-11-25 04:06:01.903 329 18167.93 43.54 52699.10 88888.00 2006-11-25 04:06:02.403 329 18167.95 43.63 52699.12 88888.00 2006-11-25 04:06:02.903 329 18167.88 43.66 52699.12 88888.00 2006-11-25 04:06:03.403 329 18168.02 43.74 52699.12 88888.00 2006-11-25 04:06:03.903 329 18168.09 43.82 52699.12 88888.00 2006-11-25 04:06:04.403 329 18168.13 43.83 52699.17 88888.00 2006-11-25 04:06:04.903 329 18168.16 43.85 52699.15 88888.00 2006-11-25 04:06:05.403 329 18168.14 43.89 52699.12 88888.00 2006-11-25 04:06:05.903 329 18168.27 43.94 52699.01 88888.00 2006-11-25 04:06:06.403 329 18168.17 44.04 52699.04 88888.00 2006-11-25 04:06:06.903 329 18168.21 44.07 52699.18 88888.00 2006-11-25 04:06:07.403 329 18168.21 44.07 52699.21 88888.00 2006-11-25 04:06:07.903 329 18168.26 44.05 52699.23 88888.00 2006-11-25 04:06:08.403 329 18168.18 44.03 52699.28 88888.00 2006-11-25 04:06:08.903 329 18168.21 44.13 52699.12 88888.00 2006-11-25 04:06:09.403 329 18168.19 44.18 52699.21 88888.00 2006-11-25 04:06:09.903 329 18168.15 44.15 52699.40 88888.00 2006-11-25 04:06:10.403 329 18168.27 44.22 52699.36 88888.00 2006-11-25 04:06:10.903 329 18168.32 44.31 52699.28 88888.00 2006-11-25 04:06:11.403 329 18168.28 44.29 52699.31 88888.00 2006-11-25 04:06:11.903 329 18168.32 44.30 52699.35 88888.00 2006-11-25 04:06:12.403 329 18168.32 44.35 52699.40 88888.00 2006-11-25 04:06:12.903 329 18168.33 44.41 52699.47 88888.00 2006-11-25 04:06:13.403 329 18168.42 44.40 52699.49 88888.00 2006-11-25 04:06:13.903 329 18168.46 44.50 52699.38 88888.00 2006-11-25 04:06:14.403 329 18168.49 44.53 52699.30 88888.00 2006-11-25 04:06:14.903 329 18168.49 44.52 52699.28 88888.00 2006-11-25 04:06:15.403 329 18168.49 44.55 52699.35 88888.00 2006-11-25 04:06:15.903 329 18168.51 44.64 52699.39 88888.00 2006-11-25 04:06:16.403 329 18168.41 44.72 52699.37 88888.00 2006-11-25 04:06:16.903 329 18168.32 44.77 52699.40 88888.00 2006-11-25 04:06:17.403 329 18168.47 44.83 52699.50 88888.00 2006-11-25 04:06:17.903 329 18168.32 44.87 52699.47 88888.00 2006-11-25 04:06:18.403 329 18168.32 44.88 52699.52 88888.00 2006-11-25 04:06:18.903 329 18168.32 44.92 52699.58 88888.00 2006-11-25 04:06:19.403 329 18168.35 44.97 52699.52 88888.00 2006-11-25 04:06:19.903 329 18168.38 45.00 52699.51 88888.00 2006-11-25 04:06:20.403 329 18168.41 45.02 52699.52 88888.00 2006-11-25 04:06:20.903 329 18168.51 45.06 52699.53 88888.00 2006-11-25 04:06:21.403 329 18168.39 45.10 52699.64 88888.00 2006-11-25 04:06:21.903 329 18168.50 45.09 52699.65 88888.00 2006-11-25 04:06:22.403 329 18168.59 45.14 52699.71 88888.00 2006-11-25 04:06:22.903 329 18168.45 45.28 52699.81 88888.00 2006-11-25 04:06:23.403 329 18168.45 45.36 52699.79 88888.00 2006-11-25 04:06:23.903 329 18168.48 45.43 52699.65 88888.00 2006-11-25 04:06:24.403 329 18168.54 45.46 52699.64 88888.00 2006-11-25 04:06:24.903 329 18168.63 45.52 52699.72 88888.00 2006-11-25 04:06:25.403 329 18168.59 45.52 52699.81 88888.00 2006-11-25 04:06:25.903 329 18168.63 45.45 52699.77 88888.00 2006-11-25 04:06:26.403 329 18168.61 45.49 52699.71 88888.00 2006-11-25 04:06:26.903 329 18168.69 45.58 52699.63 88888.00 2006-11-25 04:06:27.403 329 18168.81 45.62 52699.58 88888.00 2006-11-25 04:06:27.903 329 18168.81 45.65 52699.59 88888.00 2006-11-25 04:06:28.403 329 18168.78 45.73 52699.63 88888.00 2006-11-25 04:06:28.903 329 18168.68 45.78 52699.68 88888.00 2006-11-25 04:06:29.403 329 18168.65 45.79 52699.66 88888.00 2006-11-25 04:06:29.903 329 18168.76 45.80 52699.66 88888.00 2006-11-25 04:06:30.403 329 18168.71 45.78 52699.68 88888.00 2006-11-25 04:06:30.903 329 18168.69 45.79 52699.87 88888.00 2006-11-25 04:06:31.403 329 18168.59 45.82 52699.87 88888.00 2006-11-25 04:06:31.903 329 18168.58 45.87 52699.87 88888.00 2006-11-25 04:06:32.403 329 18168.62 45.80 52699.79 88888.00 2006-11-25 04:06:32.903 329 18168.60 45.82 52699.80 88888.00 2006-11-25 04:06:33.403 329 18168.53 45.87 52699.81 88888.00 2006-11-25 04:06:33.903 329 18168.57 45.84 52699.76 88888.00 2006-11-25 04:06:34.403 329 18168.70 45.89 52699.75 88888.00 2006-11-25 04:06:34.903 329 18168.74 45.94 52699.88 88888.00 2006-11-25 04:06:35.403 329 18168.71 45.88 52699.95 88888.00 2006-11-25 04:06:35.903 329 18168.58 45.89 52699.89 88888.00 2006-11-25 04:06:36.403 329 18168.57 45.86 52699.96 88888.00 2006-11-25 04:06:36.903 329 18168.63 45.92 52700.00 88888.00 2006-11-25 04:06:37.403 329 18168.60 45.98 52699.91 88888.00 2006-11-25 04:06:37.903 329 18168.67 46.05 52699.95 88888.00 2006-11-25 04:06:38.403 329 18168.72 46.11 52699.89 88888.00 2006-11-25 04:06:38.903 329 18168.54 46.09 52700.06 88888.00 2006-11-25 04:06:39.403 329 18168.46 46.19 52700.07 88888.00 2006-11-25 04:06:39.903 329 18168.36 46.24 52700.00 88888.00 2006-11-25 04:06:40.403 329 18168.37 46.37 52700.15 88888.00 2006-11-25 04:06:40.903 329 18168.62 46.36 52700.00 88888.00 2006-11-25 04:06:41.403 329 18168.60 46.36 52699.98 88888.00 2006-11-25 04:06:41.903 329 18168.41 46.41 52699.92 88888.00 2006-11-25 04:06:42.403 329 18168.41 46.49 52699.88 88888.00 2006-11-25 04:06:42.903 329 18168.62 46.51 52699.97 88888.00 2006-11-25 04:06:43.403 329 18168.78 46.56 52699.94 88888.00 2006-11-25 04:06:43.903 329 18168.73 46.56 52699.97 88888.00 2006-11-25 04:06:44.403 329 18168.60 46.51 52700.05 88888.00 2006-11-25 04:06:44.903 329 18168.62 46.55 52700.00 88888.00 2006-11-25 04:06:45.403 329 18168.65 46.62 52699.89 88888.00 2006-11-25 04:06:45.903 329 18168.65 46.58 52699.91 88888.00 2006-11-25 04:06:46.403 329 18168.58 46.58 52699.89 88888.00 2006-11-25 04:06:46.903 329 18168.59 46.59 52699.93 88888.00 2006-11-25 04:06:47.403 329 18168.62 46.68 52700.02 88888.00 2006-11-25 04:06:47.903 329 18168.59 46.75 52699.86 88888.00 2006-11-25 04:06:48.403 329 18168.59 46.78 52699.89 88888.00 2006-11-25 04:06:48.903 329 18168.52 46.78 52699.91 88888.00 2006-11-25 04:06:49.403 329 18168.28 46.82 52699.87 88888.00 2006-11-25 04:06:49.903 329 18168.31 46.87 52699.89 88888.00 2006-11-25 04:06:50.403 329 18168.28 46.87 52700.05 88888.00 2006-11-25 04:06:50.903 329 18168.25 46.91 52700.03 88888.00 2006-11-25 04:06:51.403 329 18168.41 46.96 52699.81 88888.00 2006-11-25 04:06:51.903 329 18168.54 47.08 52699.81 88888.00 2006-11-25 04:06:52.403 329 18168.56 47.14 52699.95 88888.00 2006-11-25 04:06:52.903 329 18168.57 47.22 52700.05 88888.00 2006-11-25 04:06:53.403 329 18168.42 47.28 52700.02 88888.00 2006-11-25 04:06:53.903 329 18168.37 47.25 52700.02 88888.00 2006-11-25 04:06:54.403 329 18168.53 47.28 52700.03 88888.00 2006-11-25 04:06:54.903 329 18168.73 47.28 52699.91 88888.00 2006-11-25 04:06:55.403 329 18168.65 47.31 52699.94 88888.00 2006-11-25 04:06:55.903 329 18168.65 47.33 52699.89 88888.00 2006-11-25 04:06:56.403 329 18168.62 47.33 52699.96 88888.00 2006-11-25 04:06:56.903 329 18168.59 47.33 52700.06 88888.00 2006-11-25 04:06:57.403 329 18168.70 47.36 52700.11 88888.00 2006-11-25 04:06:57.903 329 18168.79 47.41 52700.14 88888.00 2006-11-25 04:06:58.403 329 18168.82 47.44 52700.10 88888.00 2006-11-25 04:06:58.903 329 18168.76 47.51 52700.09 88888.00 2006-11-25 04:06:59.403 329 18168.79 47.51 52700.08 88888.00 2006-11-25 04:06:59.903 329 18168.59 47.62 52700.12 88888.00 2006-11-25 04:07:00.403 329 18168.60 47.65 52700.17 88888.00 2006-11-25 04:07:00.903 329 18168.78 47.68 52700.22 88888.00 2006-11-25 04:07:01.403 329 18168.83 47.64 52700.21 88888.00 2006-11-25 04:07:01.903 329 18168.86 47.72 52700.19 88888.00 2006-11-25 04:07:02.403 329 18168.97 47.74 52700.17 88888.00 2006-11-25 04:07:02.903 329 18169.01 47.67 52700.12 88888.00 2006-11-25 04:07:03.403 329 18169.14 47.74 52700.11 88888.00 2006-11-25 04:07:03.903 329 18169.19 47.77 52700.15 88888.00 2006-11-25 04:07:04.403 329 18169.05 47.85 52700.16 88888.00 2006-11-25 04:07:04.903 329 18169.05 47.94 52700.23 88888.00 2006-11-25 04:07:05.403 329 18169.14 47.89 52700.26 88888.00 2006-11-25 04:07:05.903 329 18169.14 47.97 52700.17 88888.00 2006-11-25 04:07:06.403 329 18169.18 48.05 52700.03 88888.00 2006-11-25 04:07:06.903 329 18169.12 48.05 52700.05 88888.00 2006-11-25 04:07:07.403 329 18169.23 48.06 52699.99 88888.00 2006-11-25 04:07:07.903 329 18169.18 48.02 52699.92 88888.00 2006-11-25 04:07:08.403 329 18169.24 48.03 52699.95 88888.00 2006-11-25 04:07:08.903 329 18169.26 48.13 52700.20 88888.00 2006-11-25 04:07:09.403 329 18169.14 48.20 52700.24 88888.00 2006-11-25 04:07:09.903 329 18169.22 48.19 52700.14 88888.00 2006-11-25 04:07:10.403 329 18169.17 48.25 52700.20 88888.00 2006-11-25 04:07:10.903 329 18169.16 48.30 52700.23 88888.00 2006-11-25 04:07:11.403 329 18169.19 48.31 52700.18 88888.00 2006-11-25 04:07:11.903 329 18169.08 48.31 52700.21 88888.00 2006-11-25 04:07:12.403 329 18169.16 48.40 52700.21 88888.00 2006-11-25 04:07:12.903 329 18169.30 48.42 52700.23 88888.00 2006-11-25 04:07:13.403 329 18169.40 48.34 52700.19 88888.00 2006-11-25 04:07:13.903 329 18169.41 48.43 52700.15 88888.00 2006-11-25 04:07:14.403 329 18169.43 48.39 52700.07 88888.00 2006-11-25 04:07:14.903 329 18169.48 48.33 52699.96 88888.00 2006-11-25 04:07:15.403 329 18169.48 48.44 52699.99 88888.00 2006-11-25 04:07:15.903 329 18169.44 48.53 52700.10 88888.00 2006-11-25 04:07:16.403 329 18169.35 48.52 52700.32 88888.00 2006-11-25 04:07:16.903 329 18169.30 48.63 52700.32 88888.00 2006-11-25 04:07:17.403 329 18169.29 48.69 52700.23 88888.00 2006-11-25 04:07:17.903 329 18169.34 48.65 52700.27 88888.00 2006-11-25 04:07:18.403 329 18169.26 48.69 52700.38 88888.00 2006-11-25 04:07:18.903 329 18169.30 48.75 52700.47 88888.00 2006-11-25 04:07:19.403 329 18169.36 48.86 52700.47 88888.00 2006-11-25 04:07:19.903 329 18169.30 48.89 52700.53 88888.00 2006-11-25 04:07:20.403 329 18169.33 48.85 52700.57 88888.00 2006-11-25 04:07:20.903 329 18169.29 48.84 52700.61 88888.00 2006-11-25 04:07:21.403 329 18169.28 48.87 52700.51 88888.00 2006-11-25 04:07:21.903 329 18169.29 48.94 52700.46 88888.00 2006-11-25 04:07:22.403 329 18169.27 48.95 52700.65 88888.00 2006-11-25 04:07:22.903 329 18169.19 49.01 52700.56 88888.00 2006-11-25 04:07:23.403 329 18169.23 49.01 52700.50 88888.00 2006-11-25 04:07:23.903 329 18169.28 48.99 52700.44 88888.00 2006-11-25 04:07:24.403 329 18169.27 49.04 52700.42 88888.00 2006-11-25 04:07:24.903 329 18169.21 49.05 52700.57 88888.00 2006-11-25 04:07:25.403 329 18169.22 49.07 52700.56 88888.00 2006-11-25 04:07:25.903 329 18169.34 49.09 52700.49 88888.00 2006-11-25 04:07:26.403 329 18169.36 49.21 52700.49 88888.00 2006-11-25 04:07:26.903 329 18169.43 49.31 52700.38 88888.00 2006-11-25 04:07:27.403 329 18169.49 49.39 52700.33 88888.00 2006-11-25 04:07:27.903 329 18169.55 49.42 52700.42 88888.00 2006-11-25 04:07:28.403 329 18169.45 49.47 52700.53 88888.00 2006-11-25 04:07:28.903 329 18169.43 49.55 52700.42 88888.00 2006-11-25 04:07:29.403 329 18169.40 49.52 52700.33 88888.00 2006-11-25 04:07:29.903 329 18169.57 49.54 52700.29 88888.00 2006-11-25 04:07:30.403 329 18169.43 49.67 52700.37 88888.00 2006-11-25 04:07:30.903 329 18169.38 49.73 52700.44 88888.00 2006-11-25 04:07:31.403 329 18169.45 49.71 52700.47 88888.00 2006-11-25 04:07:31.903 329 18169.49 49.69 52700.41 88888.00 2006-11-25 04:07:32.403 329 18169.49 49.74 52700.43 88888.00 2006-11-25 04:07:32.903 329 18169.48 49.80 52700.51 88888.00 2006-11-25 04:07:33.403 329 18169.44 49.80 52700.53 88888.00 2006-11-25 04:07:33.903 329 18169.36 49.87 52700.57 88888.00 2006-11-25 04:07:34.403 329 18169.25 49.97 52700.54 88888.00 2006-11-25 04:07:34.903 329 18169.36 49.96 52700.50 88888.00 2006-11-25 04:07:35.403 329 18169.38 49.92 52700.62 88888.00 2006-11-25 04:07:35.903 329 18169.49 49.95 52700.69 88888.00 2006-11-25 04:07:36.403 329 18169.61 49.99 52700.64 88888.00 2006-11-25 04:07:36.903 329 18169.55 49.95 52700.57 88888.00 2006-11-25 04:07:37.403 329 18169.48 50.05 52700.54 88888.00 2006-11-25 04:07:37.903 329 18169.45 50.08 52700.50 88888.00 2006-11-25 04:07:38.403 329 18169.43 50.13 52700.60 88888.00 2006-11-25 04:07:38.903 329 18169.44 50.06 52700.65 88888.00 2006-11-25 04:07:39.403 329 18169.47 50.05 52700.79 88888.00 2006-11-25 04:07:39.903 329 18169.47 50.14 52700.69 88888.00 2006-11-25 04:07:40.403 329 18169.52 50.16 52700.64 88888.00 2006-11-25 04:07:40.903 329 18169.65 50.14 52700.67 88888.00 2006-11-25 04:07:41.403 329 18169.76 50.19 52700.54 88888.00 2006-11-25 04:07:41.903 329 18169.72 50.21 52700.52 88888.00 2006-11-25 04:07:42.403 329 18169.77 50.31 52700.55 88888.00 2006-11-25 04:07:42.903 329 18169.76 50.41 52700.50 88888.00 2006-11-25 04:07:43.403 329 18169.70 50.47 52700.53 88888.00 2006-11-25 04:07:43.903 329 18169.57 50.56 52700.52 88888.00 2006-11-25 04:07:44.403 329 18169.56 50.64 52700.44 88888.00 2006-11-25 04:07:44.903 329 18169.61 50.63 52700.45 88888.00 2006-11-25 04:07:45.403 329 18169.62 50.63 52700.40 88888.00 2006-11-25 04:07:45.903 329 18169.71 50.59 52700.38 88888.00 2006-11-25 04:07:46.403 329 18169.74 50.65 52700.46 88888.00 2006-11-25 04:07:46.903 329 18169.72 50.66 52700.54 88888.00 2006-11-25 04:07:47.403 329 18169.83 50.71 52700.54 88888.00 2006-11-25 04:07:47.903 329 18169.95 50.75 52700.50 88888.00 2006-11-25 04:07:48.403 329 18169.92 50.77 52700.52 88888.00 2006-11-25 04:07:48.903 329 18169.88 50.82 52700.57 88888.00 2006-11-25 04:07:49.403 329 18169.89 50.89 52700.57 88888.00 2006-11-25 04:07:49.903 329 18169.91 50.99 52700.58 88888.00 2006-11-25 04:07:50.403 329 18169.91 50.97 52700.50 88888.00 2006-11-25 04:07:50.903 329 18170.01 50.99 52700.55 88888.00 2006-11-25 04:07:51.403 329 18169.92 50.97 52700.62 88888.00 2006-11-25 04:07:51.903 329 18169.80 50.94 52700.62 88888.00 2006-11-25 04:07:52.403 329 18169.82 51.04 52700.61 88888.00 2006-11-25 04:07:52.903 329 18169.89 51.06 52700.63 88888.00 2006-11-25 04:07:53.403 329 18169.85 51.04 52700.64 88888.00 2006-11-25 04:07:53.903 329 18169.88 51.05 52700.67 88888.00 2006-11-25 04:07:54.403 329 18169.89 51.10 52700.69 88888.00 2006-11-25 04:07:54.903 329 18169.87 51.14 52700.67 88888.00 2006-11-25 04:07:55.403 329 18169.87 51.19 52700.65 88888.00 2006-11-25 04:07:55.903 329 18169.84 51.20 52700.66 88888.00 2006-11-25 04:07:56.403 329 18169.87 51.21 52700.67 88888.00 2006-11-25 04:07:56.903 329 18169.85 51.23 52700.66 88888.00 2006-11-25 04:07:57.403 329 18169.93 51.17 52700.70 88888.00 2006-11-25 04:07:57.903 329 18170.00 51.22 52700.77 88888.00 2006-11-25 04:07:58.403 329 18170.02 51.21 52700.75 88888.00 2006-11-25 04:07:58.903 329 18170.05 51.21 52700.72 88888.00 2006-11-25 04:07:59.403 329 18170.09 51.26 52700.69 88888.00 2006-11-25 04:07:59.903 329 18170.12 51.23 52700.67 88888.00 2006-11-25 04:08:00.403 329 18170.13 51.28 52700.72 88888.00 2006-11-25 04:08:00.903 329 18170.09 51.34 52700.70 88888.00 2006-11-25 04:08:01.403 329 18170.21 51.41 52700.66 88888.00 2006-11-25 04:08:01.903 329 18170.14 51.56 52700.65 88888.00 2006-11-25 04:08:02.403 329 18170.20 51.59 52700.67 88888.00 2006-11-25 04:08:02.903 329 18170.26 51.69 52700.75 88888.00 2006-11-25 04:08:03.403 329 18170.25 51.71 52700.73 88888.00 2006-11-25 04:08:03.903 329 18170.22 51.63 52700.63 88888.00 2006-11-25 04:08:04.403 329 18170.23 51.71 52700.58 88888.00 2006-11-25 04:08:04.903 329 18170.25 51.68 52700.57 88888.00 2006-11-25 04:08:05.403 329 18170.31 51.65 52700.62 88888.00 2006-11-25 04:08:05.903 329 18170.41 51.67 52700.68 88888.00 2006-11-25 04:08:06.403 329 18170.26 51.76 52700.73 88888.00 2006-11-25 04:08:06.903 329 18170.36 51.77 52700.60 88888.00 2006-11-25 04:08:07.403 329 18170.46 51.88 52700.61 88888.00 2006-11-25 04:08:07.903 329 18170.47 51.81 52700.66 88888.00 2006-11-25 04:08:08.403 329 18170.50 51.76 52700.78 88888.00 2006-11-25 04:08:08.903 329 18170.60 51.82 52700.66 88888.00 2006-11-25 04:08:09.403 329 18170.48 51.87 52700.68 88888.00 2006-11-25 04:08:09.903 329 18170.48 51.94 52700.75 88888.00 2006-11-25 04:08:10.403 329 18170.53 51.98 52700.81 88888.00 2006-11-25 04:08:10.903 329 18170.57 52.03 52700.91 88888.00 2006-11-25 04:08:11.403 329 18170.61 52.06 52701.01 88888.00 2006-11-25 04:08:11.903 329 18170.67 52.08 52701.03 88888.00 2006-11-25 04:08:12.403 329 18170.82 52.10 52700.88 88888.00 2006-11-25 04:08:12.903 329 18170.81 52.14 52700.88 88888.00 2006-11-25 04:08:13.403 329 18170.81 52.15 52700.98 88888.00 2006-11-25 04:08:13.903 329 18170.74 52.21 52700.93 88888.00 2006-11-25 04:08:14.403 329 18170.79 52.17 52700.97 88888.00 2006-11-25 04:08:14.903 329 18171.00 52.15 52701.01 88888.00 2006-11-25 04:08:15.403 329 18170.88 52.22 52701.09 88888.00 2006-11-25 04:08:15.903 329 18170.91 52.31 52701.07 88888.00 2006-11-25 04:08:16.403 329 18170.87 52.31 52700.93 88888.00 2006-11-25 04:08:16.903 329 18170.79 52.33 52700.90 88888.00 2006-11-25 04:08:17.403 329 18170.65 52.33 52700.89 88888.00 2006-11-25 04:08:17.903 329 18170.68 52.31 52700.95 88888.00 2006-11-25 04:08:18.403 329 18170.79 52.33 52700.92 88888.00 2006-11-25 04:08:18.903 329 18170.80 52.33 52700.91 88888.00 2006-11-25 04:08:19.403 329 18170.98 52.38 52700.92 88888.00 2006-11-25 04:08:19.903 329 18170.89 52.39 52700.95 88888.00 2006-11-25 04:08:20.403 329 18170.89 52.43 52700.92 88888.00 2006-11-25 04:08:20.903 329 18170.84 52.52 52700.91 88888.00 2006-11-25 04:08:21.403 329 18170.74 52.55 52700.89 88888.00 2006-11-25 04:08:21.903 329 18170.71 52.58 52700.90 88888.00 2006-11-25 04:08:22.403 329 18170.81 52.61 52700.98 88888.00 2006-11-25 04:08:22.903 329 18170.84 52.57 52700.92 88888.00 2006-11-25 04:08:23.403 329 18170.88 52.74 52700.90 88888.00 2006-11-25 04:08:23.903 329 18170.88 52.77 52700.93 88888.00 2006-11-25 04:08:24.403 329 18170.76 52.78 52700.95 88888.00 2006-11-25 04:08:24.903 329 18170.66 52.81 52701.07 88888.00 2006-11-25 04:08:25.403 329 18170.69 52.87 52700.97 88888.00 2006-11-25 04:08:25.903 329 18170.99 52.91 52700.96 88888.00 2006-11-25 04:08:26.403 329 18171.06 52.88 52700.84 88888.00 2006-11-25 04:08:26.903 329 18170.98 52.91 52700.90 88888.00 2006-11-25 04:08:27.403 329 18170.95 52.96 52700.84 88888.00 2006-11-25 04:08:27.903 329 18170.93 53.01 52700.98 88888.00 2006-11-25 04:08:28.403 329 18170.99 53.08 52701.00 88888.00 2006-11-25 04:08:28.903 329 18171.18 53.08 52700.97 88888.00 2006-11-25 04:08:29.403 329 18171.45 53.09 52701.02 88888.00 2006-11-25 04:08:29.903 329 18171.31 53.17 52700.98 88888.00 2006-11-25 04:08:30.403 329 18171.41 53.32 52700.91 88888.00 2006-11-25 04:08:30.903 329 18171.43 53.35 52700.96 88888.00 2006-11-25 04:08:31.403 329 18171.65 53.31 52701.09 88888.00 2006-11-25 04:08:31.903 329 18171.56 53.35 52701.08 88888.00 2006-11-25 04:08:32.403 329 18171.62 53.38 52701.10 88888.00 2006-11-25 04:08:32.903 329 18171.28 53.43 52701.07 88888.00 2006-11-25 04:08:33.403 329 18171.09 53.42 52701.04 88888.00 2006-11-25 04:08:33.903 329 18170.86 53.50 52701.14 88888.00 2006-11-25 04:08:34.403 329 18171.10 53.69 52701.20 88888.00 2006-11-25 04:08:34.903 329 18171.22 53.73 52701.27 88888.00 2006-11-25 04:08:35.403 329 18171.19 53.83 52701.21 88888.00 2006-11-25 04:08:35.903 329 18171.23 53.96 52701.20 88888.00 2006-11-25 04:08:36.403 329 18171.32 53.95 52701.28 88888.00 2006-11-25 04:08:36.903 329 18171.21 53.90 52701.34 88888.00 2006-11-25 04:08:37.403 329 18171.06 53.98 52701.38 88888.00 2006-11-25 04:08:37.903 329 18171.09 53.99 52701.34 88888.00 2006-11-25 04:08:38.403 329 18171.14 54.02 52701.30 88888.00 2006-11-25 04:08:38.903 329 18171.13 54.10 52701.24 88888.00 2006-11-25 04:08:39.403 329 18171.15 54.16 52701.24 88888.00 2006-11-25 04:08:39.903 329 18171.21 54.23 52701.27 88888.00 2006-11-25 04:08:40.403 329 18171.29 54.28 52701.24 88888.00 2006-11-25 04:08:40.903 329 18171.24 54.36 52701.23 88888.00 2006-11-25 04:08:41.403 329 18171.06 54.43 52701.30 88888.00 2006-11-25 04:08:41.903 329 18170.92 54.48 52701.32 88888.00 2006-11-25 04:08:42.403 329 18170.90 54.56 52701.40 88888.00 2006-11-25 04:08:42.903 329 18171.10 54.59 52701.24 88888.00 2006-11-25 04:08:43.403 329 18171.24 54.57 52701.22 88888.00 2006-11-25 04:08:43.903 329 18171.15 54.70 52701.38 88888.00 2006-11-25 04:08:44.403 329 18171.24 54.81 52701.42 88888.00 2006-11-25 04:08:44.903 329 18171.29 54.85 52701.36 88888.00 2006-11-25 04:08:45.403 329 18171.21 54.82 52701.26 88888.00 2006-11-25 04:08:45.903 329 18171.22 54.81 52701.38 88888.00 2006-11-25 04:08:46.403 329 18171.32 54.89 52701.38 88888.00 2006-11-25 04:08:46.903 329 18171.31 54.92 52701.34 88888.00 2006-11-25 04:08:47.403 329 18171.37 54.96 52701.39 88888.00 2006-11-25 04:08:47.903 329 18171.40 55.04 52701.28 88888.00 2006-11-25 04:08:48.403 329 18171.41 55.04 52701.36 88888.00 2006-11-25 04:08:48.903 329 18171.50 55.07 52701.33 88888.00 2006-11-25 04:08:49.403 329 18171.42 55.04 52701.33 88888.00 2006-11-25 04:08:49.903 329 18171.34 55.11 52701.31 88888.00 2006-11-25 04:08:50.403 329 18171.36 55.23 52701.34 88888.00 2006-11-25 04:08:50.903 329 18171.51 55.26 52701.39 88888.00 2006-11-25 04:08:51.403 329 18171.51 55.34 52701.37 88888.00 2006-11-25 04:08:51.903 329 18171.51 55.44 52701.45 88888.00 2006-11-25 04:08:52.403 329 18171.42 55.49 52701.48 88888.00 2006-11-25 04:08:52.903 329 18171.45 55.49 52701.44 88888.00 2006-11-25 04:08:53.403 329 18171.52 55.51 52701.36 88888.00 2006-11-25 04:08:53.903 329 18171.52 55.51 52701.31 88888.00 2006-11-25 04:08:54.403 329 18171.61 55.50 52701.43 88888.00 2006-11-25 04:08:54.903 329 18171.66 55.55 52701.47 88888.00 2006-11-25 04:08:55.403 329 18171.65 55.52 52701.57 88888.00 2006-11-25 04:08:55.903 329 18171.60 55.54 52701.58 88888.00 2006-11-25 04:08:56.403 329 18171.63 55.59 52701.56 88888.00 2006-11-25 04:08:56.903 329 18171.66 55.62 52701.56 88888.00 2006-11-25 04:08:57.403 329 18171.66 55.66 52701.63 88888.00 2006-11-25 04:08:57.903 329 18171.67 55.72 52701.60 88888.00 2006-11-25 04:08:58.403 329 18171.69 55.73 52701.60 88888.00 2006-11-25 04:08:58.903 329 18171.72 55.75 52701.71 88888.00 2006-11-25 04:08:59.403 329 18171.65 55.84 52701.73 88888.00 2006-11-25 04:08:59.903 329 18171.68 55.91 52701.69 88888.00 2006-11-25 04:09:00.403 329 18171.67 55.98 52701.68 88888.00 2006-11-25 04:09:00.903 329 18171.72 56.06 52701.66 88888.00 2006-11-25 04:09:01.403 329 18171.73 56.11 52701.65 88888.00 2006-11-25 04:09:01.903 329 18171.79 56.21 52701.47 88888.00 2006-11-25 04:09:02.403 329 18171.74 56.24 52701.46 88888.00 2006-11-25 04:09:02.903 329 18171.76 56.26 52701.47 88888.00 2006-11-25 04:09:03.403 329 18171.94 56.33 52701.42 88888.00 2006-11-25 04:09:03.903 329 18171.97 56.35 52701.39 88888.00 2006-11-25 04:09:04.403 329 18172.04 56.38 52701.45 88888.00 2006-11-25 04:09:04.903 329 18172.05 56.34 52701.53 88888.00 2006-11-25 04:09:05.403 329 18172.04 56.34 52701.63 88888.00 2006-11-25 04:09:05.903 329 18172.09 56.42 52701.68 88888.00 2006-11-25 04:09:06.403 329 18172.07 56.44 52701.62 88888.00 2006-11-25 04:09:06.903 329 18171.94 56.48 52701.65 88888.00 2006-11-25 04:09:07.403 329 18171.95 56.51 52701.69 88888.00 2006-11-25 04:09:07.903 329 18172.00 56.50 52701.81 88888.00 2006-11-25 04:09:08.403 329 18172.09 56.50 52701.71 88888.00 2006-11-25 04:09:08.903 329 18172.12 56.51 52701.62 88888.00 2006-11-25 04:09:09.400 329 18172.23 56.52 52701.51 88888.00 2006-11-25 04:09:09.900 329 18172.27 56.54 52701.49 88888.00 2006-11-25 04:09:10.400 329 18172.23 56.50 52701.55 88888.00 2006-11-25 04:09:10.900 329 18172.22 56.48 52701.58 88888.00 2006-11-25 04:09:11.400 329 18172.30 56.51 52701.71 88888.00 2006-11-25 04:09:11.900 329 18172.31 56.61 52701.65 88888.00 2006-11-25 04:09:12.400 329 18172.25 56.72 52701.49 88888.00 2006-11-25 04:09:12.900 329 18172.38 56.79 52701.54 88888.00 2006-11-25 04:09:13.400 329 18172.41 56.74 52701.55 88888.00 2006-11-25 04:09:13.900 329 18172.29 56.69 52701.59 88888.00 2006-11-25 04:09:14.400 329 18172.11 56.73 52701.69 88888.00 2006-11-25 04:09:14.900 329 18172.11 56.77 52701.71 88888.00 2006-11-25 04:09:15.400 329 18172.25 56.85 52701.70 88888.00 2006-11-25 04:09:15.900 329 18172.16 56.90 52701.65 88888.00 2006-11-25 04:09:16.400 329 18172.18 56.92 52701.70 88888.00 2006-11-25 04:09:16.900 329 18172.21 56.96 52701.66 88888.00 2006-11-25 04:09:17.400 329 18172.37 56.97 52701.70 88888.00 2006-11-25 04:09:17.900 329 18172.38 56.98 52701.84 88888.00 2006-11-25 04:09:18.400 329 18172.31 57.04 52701.84 88888.00 2006-11-25 04:09:18.900 329 18172.08 57.12 52701.79 88888.00 2006-11-25 04:09:19.400 329 18171.86 57.10 52701.89 88888.00 2006-11-25 04:09:19.900 329 18171.94 57.22 52701.98 88888.00 2006-11-25 04:09:20.400 329 18172.01 57.30 52702.03 88888.00 2006-11-25 04:09:20.900 329 18172.05 57.34 52702.01 88888.00 2006-11-25 04:09:21.400 329 18171.98 57.36 52701.98 88888.00 2006-11-25 04:09:21.900 329 18172.05 57.40 52701.97 88888.00 2006-11-25 04:09:22.400 329 18172.21 57.41 52702.06 88888.00 2006-11-25 04:09:22.900 329 18172.25 57.41 52702.03 88888.00 2006-11-25 04:09:23.400 329 18172.21 57.43 52702.07 88888.00 2006-11-25 04:09:23.900 329 18172.36 57.48 52702.06 88888.00 2006-11-25 04:09:24.400 329 18172.22 57.51 52702.00 88888.00 2006-11-25 04:09:24.900 329 18172.29 57.54 52702.03 88888.00 2006-11-25 04:09:25.400 329 18172.30 57.57 52702.15 88888.00 2006-11-25 04:09:25.900 329 18172.28 57.59 52702.23 88888.00 2006-11-25 04:09:26.400 329 18172.34 57.66 52702.14 88888.00 2006-11-25 04:09:26.900 329 18172.37 57.72 52702.14 88888.00 2006-11-25 04:09:27.400 329 18172.37 57.83 52702.16 88888.00 2006-11-25 04:09:27.900 329 18172.40 57.79 52702.12 88888.00 2006-11-25 04:09:28.400 329 18172.45 57.78 52702.14 88888.00 2006-11-25 04:09:28.900 329 18172.55 57.73 52702.13 88888.00 2006-11-25 04:09:29.400 329 18172.61 57.83 52702.26 88888.00 2006-11-25 04:09:29.900 329 18172.60 57.90 52702.36 88888.00 2006-11-25 04:09:30.400 329 18172.66 57.97 52702.25 88888.00 2006-11-25 04:09:30.900 329 18172.58 58.00 52702.17 88888.00 2006-11-25 04:09:31.400 329 18172.54 58.03 52702.15 88888.00 2006-11-25 04:09:31.900 329 18172.58 58.10 52702.08 88888.00 2006-11-25 04:09:32.400 329 18172.63 58.18 52702.26 88888.00 2006-11-25 04:09:32.900 329 18172.59 58.20 52702.32 88888.00 2006-11-25 04:09:33.400 329 18172.51 58.22 52702.35 88888.00 2006-11-25 04:09:33.900 329 18172.54 58.30 52702.33 88888.00 2006-11-25 04:09:34.400 329 18172.53 58.39 52702.30 88888.00 2006-11-25 04:09:34.900 329 18172.49 58.44 52702.28 88888.00 2006-11-25 04:09:35.400 329 18172.58 58.43 52702.33 88888.00 2006-11-25 04:09:35.900 329 18172.64 58.49 52702.30 88888.00 2006-11-25 04:09:36.400 329 18172.62 58.51 52702.28 88888.00 2006-11-25 04:09:36.900 329 18172.63 58.48 52702.41 88888.00 2006-11-25 04:09:37.400 329 18172.88 58.46 52702.40 88888.00 2006-11-25 04:09:37.900 329 18173.07 58.49 52702.24 88888.00 2006-11-25 04:09:38.400 329 18172.97 58.58 52702.24 88888.00 2006-11-25 04:09:38.900 329 18172.91 58.70 52702.26 88888.00 2006-11-25 04:09:39.400 329 18172.98 58.65 52702.25 88888.00 2006-11-25 04:09:39.900 329 18173.02 58.66 52702.42 88888.00 2006-11-25 04:09:40.400 329 18172.83 58.66 52702.52 88888.00 2006-11-25 04:09:40.900 329 18172.91 58.75 52702.58 88888.00 2006-11-25 04:09:41.400 329 18172.95 58.83 52702.60 88888.00 2006-11-25 04:09:41.900 329 18173.04 58.90 52702.52 88888.00 2006-11-25 04:09:42.400 329 18173.03 58.92 52702.47 88888.00 2006-11-25 04:09:42.900 329 18173.08 59.00 52702.48 88888.00 2006-11-25 04:09:43.400 329 18173.16 59.04 52702.49 88888.00 2006-11-25 04:09:43.900 329 18173.10 59.07 52702.51 88888.00 2006-11-25 04:09:44.400 329 18173.03 59.06 52702.56 88888.00 2006-11-25 04:09:44.900 329 18173.03 59.08 52702.50 88888.00 2006-11-25 04:09:45.400 329 18173.09 59.06 52702.40 88888.00 2006-11-25 04:09:45.900 329 18173.08 59.20 52702.49 88888.00 2006-11-25 04:09:46.400 329 18173.04 59.29 52702.60 88888.00 2006-11-25 04:09:46.900 329 18173.15 59.33 52702.61 88888.00 2006-11-25 04:09:47.400 329 18173.16 59.40 52702.58 88888.00 2006-11-25 04:09:47.900 329 18173.12 59.37 52702.61 88888.00 2006-11-25 04:09:48.400 329 18173.27 59.47 52702.70 88888.00 2006-11-25 04:09:48.900 329 18173.36 59.54 52702.67 88888.00 2006-11-25 04:09:49.400 329 18173.18 59.52 52702.62 88888.00 2006-11-25 04:09:49.900 329 18173.13 59.51 52702.71 88888.00 2006-11-25 04:09:50.400 329 18173.17 59.55 52702.76 88888.00 2006-11-25 04:09:50.900 329 18173.23 59.67 52702.79 88888.00 2006-11-25 04:09:51.400 329 18173.29 59.73 52702.87 88888.00 2006-11-25 04:09:51.900 329 18173.23 59.80 52702.94 88888.00 2006-11-25 04:09:52.400 329 18173.18 59.81 52702.88 88888.00 2006-11-25 04:09:52.900 329 18173.27 59.89 52702.77 88888.00 2006-11-25 04:09:53.400 329 18173.42 59.95 52702.74 88888.00 2006-11-25 04:09:53.900 329 18173.43 59.95 52702.75 88888.00 2006-11-25 04:09:54.400 329 18173.42 59.92 52702.70 88888.00 2006-11-25 04:09:54.900 329 18173.62 59.99 52702.67 88888.00 2006-11-25 04:09:55.400 329 18173.77 60.10 52702.61 88888.00 2006-11-25 04:09:55.900 329 18173.56 60.11 52702.64 88888.00 2006-11-25 04:09:56.400 329 18173.61 60.09 52702.76 88888.00 2006-11-25 04:09:56.900 329 18173.67 60.11 52702.86 88888.00 2006-11-25 04:09:57.400 329 18173.62 60.14 52702.72 88888.00 2006-11-25 04:09:57.900 329 18173.52 60.15 52702.75 88888.00 2006-11-25 04:09:58.400 329 18173.71 60.23 52702.76 88888.00 2006-11-25 04:09:58.900 329 18173.60 60.33 52702.78 88888.00 2006-11-25 04:09:59.400 329 18173.48 60.39 52702.78 88888.00 2006-11-25 04:09:59.900 329 18173.49 60.47 52702.76 88888.00 2006-11-25 04:10:00.400 329 18173.57 60.50 52702.91 88888.00 2006-11-25 04:10:00.900 329 18173.70 60.53 52702.89 88888.00 2006-11-25 04:10:01.400 329 18173.65 60.62 52702.82 88888.00 2006-11-25 04:10:01.900 329 18173.69 60.64 52702.81 88888.00 2006-11-25 04:10:02.400 329 18173.68 60.74 52702.75 88888.00 2006-11-25 04:10:02.900 329 18174.01 60.79 52702.69 88888.00 2006-11-25 04:10:03.400 329 18174.11 60.77 52702.65 88888.00 2006-11-25 04:10:03.900 329 18173.84 60.80 52702.70 88888.00 2006-11-25 04:10:04.400 329 18173.88 60.86 52702.66 88888.00 2006-11-25 04:10:04.900 329 18173.97 60.96 52702.67 88888.00 2006-11-25 04:10:05.400 329 18173.99 60.97 52702.73 88888.00 2006-11-25 04:10:05.900 329 18173.90 60.99 52702.75 88888.00 2006-11-25 04:10:06.400 329 18173.95 61.04 52702.78 88888.00 2006-11-25 04:10:06.900 329 18173.92 60.97 52702.75 88888.00 2006-11-25 04:10:07.400 329 18173.99 61.00 52702.75 88888.00 2006-11-25 04:10:07.900 329 18173.96 61.06 52702.79 88888.00 2006-11-25 04:10:08.400 329 18174.06 61.10 52702.87 88888.00 2006-11-25 04:10:08.900 329 18174.05 61.12 52702.93 88888.00 2006-11-25 04:10:09.400 329 18174.10 61.16 52702.94 88888.00 2006-11-25 04:10:09.900 329 18174.14 61.20 52703.01 88888.00 2006-11-25 04:10:10.400 329 18174.06 61.33 52702.93 88888.00 2006-11-25 04:10:10.900 329 18173.96 61.39 52702.96 88888.00 2006-11-25 04:10:11.400 329 18173.86 61.37 52703.04 88888.00 2006-11-25 04:10:11.900 329 18173.88 61.36 52702.89 88888.00 2006-11-25 04:10:12.400 329 18173.90 61.41 52702.96 88888.00 2006-11-25 04:10:12.900 329 18173.92 61.41 52702.93 88888.00 2006-11-25 04:10:13.400 329 18174.00 61.47 52702.96 88888.00 2006-11-25 04:10:13.900 329 18173.92 61.53 52702.97 88888.00 2006-11-25 04:10:14.400 329 18174.05 61.56 52702.86 88888.00 2006-11-25 04:10:14.900 329 18174.14 61.59 52702.94 88888.00 2006-11-25 04:10:15.400 329 18173.99 61.59 52703.02 88888.00 2006-11-25 04:10:15.900 329 18173.84 61.58 52703.00 88888.00 2006-11-25 04:10:16.400 329 18173.95 61.61 52703.04 88888.00 2006-11-25 04:10:16.900 329 18173.92 61.63 52703.23 88888.00 2006-11-25 04:10:17.400 329 18174.26 61.69 52703.19 88888.00 2006-11-25 04:10:17.900 329 18174.16 61.72 52703.13 88888.00 2006-11-25 04:10:18.400 329 18173.90 61.79 52703.19 88888.00 2006-11-25 04:10:18.900 329 18173.85 61.84 52703.41 88888.00 2006-11-25 04:10:19.400 329 18173.97 61.89 52703.41 88888.00 2006-11-25 04:10:19.900 329 18173.95 61.92 52703.30 88888.00 2006-11-25 04:10:20.400 329 18173.96 61.95 52703.22 88888.00 2006-11-25 04:10:20.900 329 18173.92 61.97 52703.34 88888.00 2006-11-25 04:10:21.400 329 18173.96 62.01 52703.43 88888.00 2006-11-25 04:10:21.900 329 18173.94 62.02 52703.39 88888.00 2006-11-25 04:10:22.400 329 18173.74 62.04 52703.48 88888.00 2006-11-25 04:10:22.900 329 18173.81 62.04 52703.47 88888.00 2006-11-25 04:10:23.400 329 18173.92 62.09 52703.40 88888.00 2006-11-25 04:10:23.900 329 18173.88 62.14 52703.35 88888.00 2006-11-25 04:10:24.400 329 18173.93 62.20 52703.32 88888.00 2006-11-25 04:10:24.900 329 18173.92 62.26 52703.31 88888.00 2006-11-25 04:10:25.400 329 18174.00 62.30 52703.29 88888.00 2006-11-25 04:10:25.900 329 18174.13 62.28 52703.25 88888.00 2006-11-25 04:10:26.400 329 18173.95 62.34 52703.07 88888.00 2006-11-25 04:10:26.900 329 18174.03 62.42 52703.20 88888.00 2006-11-25 04:10:27.400 329 18174.13 62.42 52703.30 88888.00 2006-11-25 04:10:27.900 329 18174.19 62.45 52703.27 88888.00 2006-11-25 04:10:28.400 329 18174.23 62.48 52703.40 88888.00 2006-11-25 04:10:28.900 329 18174.23 62.54 52703.40 88888.00 2006-11-25 04:10:29.400 329 18174.12 62.59 52703.46 88888.00 2006-11-25 04:10:29.900 329 18174.06 62.56 52703.51 88888.00 2006-11-25 04:10:30.400 329 18174.21 62.53 52703.53 88888.00 2006-11-25 04:10:30.900 329 18174.23 62.59 52703.51 88888.00 2006-11-25 04:10:31.400 329 18174.19 62.67 52703.49 88888.00 2006-11-25 04:10:31.900 329 18174.14 62.73 52703.56 88888.00 2006-11-25 04:10:32.400 329 18174.11 62.72 52703.49 88888.00 2006-11-25 04:10:32.900 329 18174.16 62.76 52703.42 88888.00 2006-11-25 04:10:33.400 329 18174.13 62.84 52703.40 88888.00 2006-11-25 04:10:33.900 329 18174.23 62.85 52703.35 88888.00 2006-11-25 04:10:34.400 329 18174.32 62.94 52703.37 88888.00 2006-11-25 04:10:34.900 329 18174.35 63.05 52703.39 88888.00 2006-11-25 04:10:35.400 329 18174.35 63.07 52703.41 88888.00 2006-11-25 04:10:35.900 329 18174.27 63.05 52703.44 88888.00 2006-11-25 04:10:36.400 329 18174.33 63.09 52703.43 88888.00 2006-11-25 04:10:36.900 329 18174.37 63.11 52703.42 88888.00 2006-11-25 04:10:37.400 329 18174.41 63.22 52703.44 88888.00 2006-11-25 04:10:37.900 329 18174.41 63.28 52703.37 88888.00 2006-11-25 04:10:38.400 329 18174.40 63.31 52703.36 88888.00 2006-11-25 04:10:38.900 329 18174.41 63.28 52703.37 88888.00 2006-11-25 04:10:39.400 329 18174.39 63.25 52703.44 88888.00 2006-11-25 04:10:39.900 329 18174.36 63.33 52703.48 88888.00 2006-11-25 04:10:40.400 329 18174.33 63.29 52703.42 88888.00 2006-11-25 04:10:40.900 329 18174.35 63.30 52703.37 88888.00 2006-11-25 04:10:41.400 329 18174.33 63.37 52703.43 88888.00 2006-11-25 04:10:41.900 329 18174.51 63.35 52703.43 88888.00 2006-11-25 04:10:42.400 329 18174.61 63.37 52703.48 88888.00 2006-11-25 04:10:42.900 329 18174.47 63.42 52703.46 88888.00 2006-11-25 04:10:43.400 329 18174.49 63.36 52703.54 88888.00 2006-11-25 04:10:43.900 329 18174.53 63.42 52703.57 88888.00 2006-11-25 04:10:44.400 329 18174.44 63.59 52703.54 88888.00 2006-11-25 04:10:44.900 329 18174.35 63.63 52703.62 88888.00 2006-11-25 04:10:45.400 329 18174.44 63.56 52703.56 88888.00 2006-11-25 04:10:45.900 329 18174.53 63.54 52703.60 88888.00 2006-11-25 04:10:46.400 329 18174.57 63.62 52703.49 88888.00 2006-11-25 04:10:46.900 329 18174.49 63.67 52703.52 88888.00 2006-11-25 04:10:47.400 329 18174.49 63.73 52703.52 88888.00 2006-11-25 04:10:47.900 329 18174.59 63.78 52703.54 88888.00 2006-11-25 04:10:48.400 329 18174.56 63.75 52703.53 88888.00 2006-11-25 04:10:48.900 329 18174.49 63.77 52703.46 88888.00 2006-11-25 04:10:49.400 329 18174.49 63.78 52703.56 88888.00 2006-11-25 04:10:49.900 329 18174.54 63.81 52703.69 88888.00 2006-11-25 04:10:50.400 329 18174.44 63.81 52703.64 88888.00 2006-11-25 04:10:50.900 329 18174.48 63.83 52703.60 88888.00 2006-11-25 04:10:51.400 329 18174.56 63.95 52703.55 88888.00 2006-11-25 04:10:51.900 329 18174.58 64.01 52703.46 88888.00 2006-11-25 04:10:52.400 329 18174.64 64.07 52703.62 88888.00 2006-11-25 04:10:52.900 329 18174.66 64.13 52703.71 88888.00 2006-11-25 04:10:53.400 329 18174.59 64.17 52703.64 88888.00 2006-11-25 04:10:53.900 329 18174.53 64.12 52703.51 88888.00 2006-11-25 04:10:54.400 329 18174.53 64.10 52703.58 88888.00 2006-11-25 04:10:54.900 329 18174.54 64.13 52703.60 88888.00 2006-11-25 04:10:55.400 329 18174.60 64.15 52703.58 88888.00 2006-11-25 04:10:55.900 329 18174.60 64.17 52703.64 88888.00 2006-11-25 04:10:56.400 329 18174.68 64.16 52703.74 88888.00 2006-11-25 04:10:56.900 329 18174.72 64.16 52703.75 88888.00 2006-11-25 04:10:57.400 329 18174.55 64.22 52703.79 88888.00 2006-11-25 04:10:57.900 329 18174.64 64.22 52703.85 88888.00 2006-11-25 04:10:58.400 329 18174.70 64.24 52703.79 88888.00 2006-11-25 04:10:58.900 329 18174.67 64.31 52703.70 88888.00 2006-11-25 04:10:59.400 329 18174.67 64.44 52703.68 88888.00 2006-11-25 04:10:59.900 329 18174.62 64.45 52703.69 88888.00 2006-11-25 04:11:00.400 329 18174.64 64.47 52703.58 88888.00 2006-11-25 04:11:00.900 329 18174.46 64.57 52703.69 88888.00 2006-11-25 04:11:01.400 329 18174.33 64.54 52703.65 88888.00 2006-11-25 04:11:01.900 329 18174.51 64.47 52703.71 88888.00 2006-11-25 04:11:02.400 329 18174.55 64.53 52703.81 88888.00 2006-11-25 04:11:02.900 329 18174.55 64.68 52703.81 88888.00 2006-11-25 04:11:03.400 329 18174.54 64.69 52703.83 88888.00 2006-11-25 04:11:03.900 329 18174.66 64.66 52703.85 88888.00 2006-11-25 04:11:04.400 329 18174.71 64.74 52703.87 88888.00 2006-11-25 04:11:04.900 329 18174.72 64.86 52703.92 88888.00 2006-11-25 04:11:05.400 329 18174.64 64.87 52703.93 88888.00 2006-11-25 04:11:05.900 329 18174.71 64.88 52703.86 88888.00 2006-11-25 04:11:06.400 329 18174.77 64.92 52703.88 88888.00 2006-11-25 04:11:06.900 329 18174.78 64.92 52703.92 88888.00 2006-11-25 04:11:07.400 329 18174.71 64.90 52704.01 88888.00 2006-11-25 04:11:07.900 329 18174.80 64.95 52704.06 88888.00 2006-11-25 04:11:08.400 329 18174.60 64.92 52704.03 88888.00 2006-11-25 04:11:08.900 329 18174.67 64.86 52704.06 88888.00 2006-11-25 04:11:09.400 329 18174.62 64.98 52704.00 88888.00 2006-11-25 04:11:09.900 329 18174.53 65.05 52703.88 88888.00 2006-11-25 04:11:10.400 329 18174.57 65.06 52703.78 88888.00 2006-11-25 04:11:10.900 329 18174.57 64.99 52703.83 88888.00 2006-11-25 04:11:11.400 329 18174.49 65.05 52703.89 88888.00 2006-11-25 04:11:11.900 329 18174.59 65.12 52703.92 88888.00 2006-11-25 04:11:12.400 329 18174.66 65.20 52703.91 88888.00 2006-11-25 04:11:12.900 329 18174.73 65.24 52703.94 88888.00 2006-11-25 04:11:13.400 329 18174.69 65.32 52703.98 88888.00 2006-11-25 04:11:13.900 329 18174.68 65.39 52703.91 88888.00 2006-11-25 04:11:14.400 329 18174.71 65.44 52703.85 88888.00 2006-11-25 04:11:14.900 329 18174.62 65.46 52703.85 88888.00 2006-11-25 04:11:15.400 329 18174.56 65.47 52703.88 88888.00 2006-11-25 04:11:15.900 329 18174.60 65.46 52703.90 88888.00 2006-11-25 04:11:16.400 329 18174.43 65.52 52703.86 88888.00 2006-11-25 04:11:16.900 329 18174.56 65.55 52703.89 88888.00 2006-11-25 04:11:17.400 329 18174.53 65.53 52703.95 88888.00 2006-11-25 04:11:17.900 329 18174.49 65.69 52704.03 88888.00 2006-11-25 04:11:18.400 329 18174.45 65.73 52704.00 88888.00 2006-11-25 04:11:18.900 329 18174.44 65.69 52704.15 88888.00 2006-11-25 04:11:19.400 329 18174.45 65.72 52704.11 88888.00 2006-11-25 04:11:19.900 329 18174.41 65.68 52704.12 88888.00 2006-11-25 04:11:20.400 329 18174.30 65.67 52704.09 88888.00 2006-11-25 04:11:20.900 329 18174.28 65.69 52704.10 88888.00 2006-11-25 04:11:21.400 329 18174.36 65.73 52704.06 88888.00 2006-11-25 04:11:21.900 329 18174.39 65.78 52704.14 88888.00 2006-11-25 04:11:22.400 329 18174.36 65.84 52704.07 88888.00 2006-11-25 04:11:22.900 329 18174.47 65.92 52704.11 88888.00 2006-11-25 04:11:23.400 329 18174.46 65.95 52704.02 88888.00 2006-11-25 04:11:23.900 329 18174.45 65.81 52703.93 88888.00 2006-11-25 04:11:24.400 329 18174.41 65.84 52703.92 88888.00 2006-11-25 04:11:24.900 329 18174.40 65.89 52703.91 88888.00 2006-11-25 04:11:25.400 329 18174.41 66.00 52703.94 88888.00 2006-11-25 04:11:25.900 329 18174.43 66.06 52703.99 88888.00 2006-11-25 04:11:26.400 329 18174.41 66.07 52703.83 88888.00 2006-11-25 04:11:26.900 329 18174.37 66.10 52703.83 88888.00 2006-11-25 04:11:27.400 329 18174.45 66.11 52703.78 88888.00 2006-11-25 04:11:27.900 329 18174.53 66.12 52703.71 88888.00 2006-11-25 04:11:28.400 329 18174.45 66.28 52703.69 88888.00 2006-11-25 04:11:28.900 329 18174.51 66.33 52703.76 88888.00 2006-11-25 04:11:29.400 329 18174.60 66.30 52703.72 88888.00 2006-11-25 04:11:29.900 329 18174.72 66.37 52703.74 88888.00 2006-11-25 04:11:30.400 329 18174.65 66.37 52703.79 88888.00 2006-11-25 04:11:30.900 329 18174.54 66.37 52703.83 88888.00 2006-11-25 04:11:31.400 329 18174.46 66.42 52703.92 88888.00 2006-11-25 04:11:31.900 329 18174.35 66.45 52703.81 88888.00 2006-11-25 04:11:32.400 329 18174.51 66.50 52703.83 88888.00 2006-11-25 04:11:32.900 329 18174.49 66.49 52703.94 88888.00 2006-11-25 04:11:33.400 329 18174.50 66.54 52704.01 88888.00 2006-11-25 04:11:33.900 329 18174.41 66.56 52704.13 88888.00 2006-11-25 04:11:34.400 329 18174.54 66.65 52704.11 88888.00 2006-11-25 04:11:34.900 329 18174.61 66.71 52704.01 88888.00 2006-11-25 04:11:35.400 329 18174.39 66.71 52703.99 88888.00 2006-11-25 04:11:35.900 329 18174.40 66.75 52704.10 88888.00 2006-11-25 04:11:36.400 329 18174.50 66.78 52704.12 88888.00 2006-11-25 04:11:36.900 329 18174.57 66.71 52704.20 88888.00 2006-11-25 04:11:37.400 329 18174.58 66.72 52704.13 88888.00 2006-11-25 04:11:37.900 329 18174.57 66.86 52704.09 88888.00 2006-11-25 04:11:38.400 329 18174.62 66.92 52704.12 88888.00 2006-11-25 04:11:38.900 329 18174.62 66.91 52704.15 88888.00 2006-11-25 04:11:39.400 329 18174.58 66.96 52704.18 88888.00 2006-11-25 04:11:39.900 329 18174.65 66.99 52704.16 88888.00 2006-11-25 04:11:40.400 329 18174.51 67.04 52704.23 88888.00 2006-11-25 04:11:40.900 329 18174.53 67.07 52704.29 88888.00 2006-11-25 04:11:41.400 329 18174.46 67.06 52704.38 88888.00 2006-11-25 04:11:41.900 329 18174.47 67.05 52704.39 88888.00 2006-11-25 04:11:42.400 329 18174.41 67.03 52704.22 88888.00 2006-11-25 04:11:42.900 329 18174.47 67.11 52704.11 88888.00 2006-11-25 04:11:43.400 329 18174.60 67.16 52704.15 88888.00 2006-11-25 04:11:43.900 329 18174.72 67.18 52704.17 88888.00 2006-11-25 04:11:44.400 329 18174.76 67.21 52704.20 88888.00 2006-11-25 04:11:44.900 329 18174.68 67.25 52704.24 88888.00 2006-11-25 04:11:45.400 329 18174.70 67.37 52704.20 88888.00 2006-11-25 04:11:45.900 329 18174.77 67.37 52704.20 88888.00 2006-11-25 04:11:46.400 329 18174.76 67.42 52704.22 88888.00 2006-11-25 04:11:46.900 329 18174.77 67.45 52704.16 88888.00 2006-11-25 04:11:47.400 329 18174.82 67.46 52704.13 88888.00 2006-11-25 04:11:47.900 329 18174.86 67.44 52704.13 88888.00 2006-11-25 04:11:48.400 329 18174.84 67.48 52704.27 88888.00 2006-11-25 04:11:48.900 329 18174.90 67.58 52704.26 88888.00 2006-11-25 04:11:49.400 329 18174.98 67.61 52704.39 88888.00 2006-11-25 04:11:49.900 329 18174.93 67.59 52704.48 88888.00 2006-11-25 04:11:50.400 329 18174.97 67.56 52704.41 88888.00 2006-11-25 04:11:50.900 329 18174.98 67.73 52704.36 88888.00 2006-11-25 04:11:51.400 329 18174.91 67.75 52704.50 88888.00 2006-11-25 04:11:51.900 329 18174.92 67.69 52704.43 88888.00 2006-11-25 04:11:52.400 329 18174.94 67.68 52704.46 88888.00 2006-11-25 04:11:52.900 329 18174.91 67.63 52704.45 88888.00 2006-11-25 04:11:53.400 329 18175.00 67.68 52704.45 88888.00 2006-11-25 04:11:53.900 329 18175.05 67.74 52704.37 88888.00 2006-11-25 04:11:54.400 329 18175.06 67.84 52704.34 88888.00 2006-11-25 04:11:54.900 329 18174.98 67.85 52704.45 88888.00 2006-11-25 04:11:55.400 329 18175.02 67.87 52704.49 88888.00 2006-11-25 04:11:55.900 329 18175.15 67.85 52704.46 88888.00 2006-11-25 04:11:56.400 329 18175.19 67.85 52704.52 88888.00 2006-11-25 04:11:56.900 329 18175.20 67.90 52704.57 88888.00 2006-11-25 04:11:57.400 329 18175.31 67.94 52704.56 88888.00 2006-11-25 04:11:57.900 329 18175.29 67.90 52704.49 88888.00 2006-11-25 04:11:58.400 329 18175.13 67.88 52704.44 88888.00 2006-11-25 04:11:58.900 329 18175.16 67.94 52704.55 88888.00 2006-11-25 04:11:59.400 329 18175.22 67.97 52704.55 88888.00 2006-11-25 04:11:59.900 329 18175.26 68.03 52704.49 88888.00 2006-11-25 04:12:00.400 329 18175.36 68.08 52704.53 88888.00 2006-11-25 04:12:00.900 329 18175.38 68.04 52704.51 88888.00 2006-11-25 04:12:01.400 329 18175.35 67.98 52704.45 88888.00 2006-11-25 04:12:01.900 329 18175.32 68.02 52704.43 88888.00 2006-11-25 04:12:02.400 329 18175.36 68.08 52704.36 88888.00 2006-11-25 04:12:02.900 329 18175.37 68.11 52704.44 88888.00 2006-11-25 04:12:03.400 329 18175.43 68.13 52704.40 88888.00 2006-11-25 04:12:03.900 329 18175.45 68.20 52704.34 88888.00 2006-11-25 04:12:04.400 329 18175.38 68.25 52704.47 88888.00 2006-11-25 04:12:04.900 329 18175.44 68.33 52704.62 88888.00 2006-11-25 04:12:05.400 329 18175.47 68.41 52704.62 88888.00 2006-11-25 04:12:05.900 329 18175.52 68.40 52704.69 88888.00 2006-11-25 04:12:06.400 329 18175.48 68.37 52704.69 88888.00 2006-11-25 04:12:06.900 329 18175.48 68.50 52704.67 88888.00 2006-11-25 04:12:07.400 329 18175.62 68.51 52704.68 88888.00 2006-11-25 04:12:07.900 329 18175.70 68.51 52704.65 88888.00 2006-11-25 04:12:08.400 329 18175.66 68.55 52704.68 88888.00 2006-11-25 04:12:08.900 329 18175.63 68.56 52704.76 88888.00 2006-11-25 04:12:09.400 329 18175.66 68.66 52704.76 88888.00 2006-11-25 04:12:09.900 329 18175.74 68.72 52704.61 88888.00 2006-11-25 04:12:10.400 329 18175.58 68.71 52704.72 88888.00 2006-11-25 04:12:10.900 329 18175.55 68.72 52704.74 88888.00 2006-11-25 04:12:11.400 329 18175.63 68.75 52704.78 88888.00 2006-11-25 04:12:11.900 329 18175.57 68.81 52704.74 88888.00 2006-11-25 04:12:12.400 329 18175.62 68.83 52704.75 88888.00 2006-11-25 04:12:12.900 329 18175.77 68.87 52704.74 88888.00 2006-11-25 04:12:13.400 329 18175.70 68.85 52704.60 88888.00 2006-11-25 04:12:13.900 329 18175.63 68.86 52704.67 88888.00 2006-11-25 04:12:14.400 329 18175.75 68.85 52704.68 88888.00 2006-11-25 04:12:14.900 329 18175.81 68.94 52704.68 88888.00 2006-11-25 04:12:15.400 329 18175.82 68.97 52704.76 88888.00 2006-11-25 04:12:15.900 329 18175.81 69.05 52704.60 88888.00 2006-11-25 04:12:16.400 329 18175.74 69.05 52704.70 88888.00 2006-11-25 04:12:16.900 329 18175.76 69.05 52704.74 88888.00 2006-11-25 04:12:17.400 329 18175.98 68.98 52704.80 88888.00 2006-11-25 04:12:17.900 329 18176.06 68.98 52704.82 88888.00 2006-11-25 04:12:18.400 329 18176.02 69.00 52704.85 88888.00 2006-11-25 04:12:18.900 329 18176.12 69.03 52704.90 88888.00 2006-11-25 04:12:19.400 329 18176.01 69.10 52705.04 88888.00 2006-11-25 04:12:19.900 329 18176.08 69.11 52704.97 88888.00 2006-11-25 04:12:20.400 329 18176.09 69.12 52704.90 88888.00 2006-11-25 04:12:20.900 329 18176.07 69.14 52704.94 88888.00 2006-11-25 04:12:21.400 329 18176.13 69.16 52704.91 88888.00 2006-11-25 04:12:21.900 329 18176.03 69.18 52704.86 88888.00 2006-11-25 04:12:22.400 329 18175.93 69.20 52704.88 88888.00 2006-11-25 04:12:22.900 329 18176.02 69.29 52704.92 88888.00 2006-11-25 04:12:23.400 329 18176.10 69.28 52704.95 88888.00 2006-11-25 04:12:23.900 329 18176.08 69.25 52705.02 88888.00 2006-11-25 04:12:24.400 329 18176.06 69.31 52704.96 88888.00 2006-11-25 04:12:24.900 329 18176.01 69.35 52705.06 88888.00 2006-11-25 04:12:25.400 329 18176.13 69.40 52705.09 88888.00 2006-11-25 04:12:25.900 329 18176.14 69.43 52705.17 88888.00 2006-11-25 04:12:26.400 329 18176.08 69.47 52705.07 88888.00 2006-11-25 04:12:26.900 329 18176.19 69.56 52705.01 88888.00 2006-11-25 04:12:27.400 329 18176.23 69.52 52704.94 88888.00 2006-11-25 04:12:27.900 329 18176.33 69.46 52705.05 88888.00 2006-11-25 04:12:28.400 329 18176.41 69.53 52705.07 88888.00 2006-11-25 04:12:28.900 329 18176.42 69.63 52705.13 88888.00 2006-11-25 04:12:29.400 329 18176.35 69.75 52705.09 88888.00 2006-11-25 04:12:29.900 329 18176.28 69.83 52705.06 88888.00 2006-11-25 04:12:30.400 329 18176.29 69.80 52705.14 88888.00 2006-11-25 04:12:30.900 329 18176.28 69.80 52705.17 88888.00 2006-11-25 04:12:31.400 329 18176.31 69.79 52705.23 88888.00 2006-11-25 04:12:31.900 329 18176.30 69.74 52705.16 88888.00 2006-11-25 04:12:32.400 329 18176.23 69.70 52705.09 88888.00 2006-11-25 04:12:32.900 329 18176.21 69.63 52705.07 88888.00 2006-11-25 04:12:33.400 329 18176.22 69.58 52705.04 88888.00 2006-11-25 04:12:33.900 329 18176.20 69.68 52705.01 88888.00 2006-11-25 04:12:34.400 329 18176.35 69.74 52705.03 88888.00 2006-11-25 04:12:34.900 329 18176.40 69.74 52705.16 88888.00 2006-11-25 04:12:35.400 329 18176.47 69.77 52705.16 88888.00 2006-11-25 04:12:35.900 329 18176.38 69.77 52705.15 88888.00 2006-11-25 04:12:36.400 329 18176.30 69.82 52705.30 88888.00 2006-11-25 04:12:36.900 329 18176.05 69.84 52705.34 88888.00 2006-11-25 04:12:37.400 329 18176.02 69.84 52705.18 88888.00 2006-11-25 04:12:37.900 329 18176.10 69.87 52705.20 88888.00 2006-11-25 04:12:38.400 329 18176.13 69.92 52705.34 88888.00 2006-11-25 04:12:38.900 329 18176.18 69.99 52705.39 88888.00 2006-11-25 04:12:39.400 329 18176.18 69.96 52705.32 88888.00 2006-11-25 04:12:39.900 329 18176.33 69.96 52705.34 88888.00 2006-11-25 04:12:40.400 329 18176.29 69.90 52705.30 88888.00 2006-11-25 04:12:40.900 329 18176.30 69.96 52705.22 88888.00 2006-11-25 04:12:41.400 329 18176.27 70.02 52705.19 88888.00 2006-11-25 04:12:41.900 329 18176.21 70.13 52705.27 88888.00 2006-11-25 04:12:42.400 329 18176.17 70.06 52705.30 88888.00 2006-11-25 04:12:42.900 329 18176.17 70.04 52705.33 88888.00 2006-11-25 04:12:43.400 329 18176.14 70.11 52705.36 88888.00 2006-11-25 04:12:43.900 329 18176.17 70.03 52705.39 88888.00 2006-11-25 04:12:44.400 329 18176.29 70.03 52705.52 88888.00 2006-11-25 04:12:44.900 329 18176.33 70.15 52705.50 88888.00 2006-11-25 04:12:45.400 329 18176.29 70.25 52705.51 88888.00 2006-11-25 04:12:45.900 329 18176.25 70.31 52705.68 88888.00 2006-11-25 04:12:46.400 329 18176.41 70.32 52705.67 88888.00 2006-11-25 04:12:46.900 329 18176.52 70.30 52705.55 88888.00 2006-11-25 04:12:47.400 329 18176.65 70.37 52705.62 88888.00 2006-11-25 04:12:47.900 329 18176.75 70.51 52705.52 88888.00 2006-11-25 04:12:48.400 329 18176.83 70.52 52705.42 88888.00 2006-11-25 04:12:48.900 329 18176.87 70.49 52705.49 88888.00 2006-11-25 04:12:49.400 329 18176.83 70.38 52705.54 88888.00 2006-11-25 04:12:49.900 329 18176.78 70.37 52705.63 88888.00 2006-11-25 04:12:50.400 329 18176.82 70.40 52705.55 88888.00 2006-11-25 04:12:50.900 329 18176.83 70.45 52705.53 88888.00 2006-11-25 04:12:51.400 329 18176.78 70.45 52705.54 88888.00 2006-11-25 04:12:51.900 329 18176.81 70.45 52705.64 88888.00 2006-11-25 04:12:52.400 329 18176.79 70.47 52705.61 88888.00 2006-11-25 04:12:52.900 329 18176.82 70.50 52705.48 88888.00 2006-11-25 04:12:53.400 329 18176.96 70.51 52705.59 88888.00 2006-11-25 04:12:53.900 329 18176.86 70.54 52705.66 88888.00 2006-11-25 04:12:54.400 329 18177.12 70.71 52705.64 88888.00 2006-11-25 04:12:54.900 329 18177.42 70.73 52705.59 88888.00 2006-11-25 04:12:55.400 329 18177.11 70.71 52705.62 88888.00 2006-11-25 04:12:55.900 329 18177.00 70.73 52705.69 88888.00 2006-11-25 04:12:56.400 329 18177.04 70.76 52705.67 88888.00 2006-11-25 04:12:56.900 329 18177.01 70.74 52705.74 88888.00 2006-11-25 04:12:57.400 329 18176.94 70.84 52705.72 88888.00 2006-11-25 04:12:57.900 329 18176.88 70.79 52705.81 88888.00 2006-11-25 04:12:58.400 329 18176.96 70.78 52705.79 88888.00 2006-11-25 04:12:58.900 329 18177.09 70.79 52705.72 88888.00 2006-11-25 04:12:59.400 329 18177.20 70.81 52705.76 88888.00 2006-11-25 04:12:59.900 329 18177.12 70.95 52705.76 88888.00 2006-11-25 04:13:00.400 329 18177.12 70.99 52705.85 88888.00 2006-11-25 04:13:00.900 329 18177.07 71.00 52705.95 88888.00 2006-11-25 04:13:01.400 329 18177.18 70.97 52705.95 88888.00 2006-11-25 04:13:01.900 329 18177.31 71.00 52706.01 88888.00 2006-11-25 04:13:02.400 329 18177.26 71.11 52705.84 88888.00 2006-11-25 04:13:02.900 329 18177.26 71.05 52705.75 88888.00 2006-11-25 04:13:03.400 329 18177.32 71.04 52705.84 88888.00 2006-11-25 04:13:03.900 329 18177.43 71.13 52705.96 88888.00 2006-11-25 04:13:04.400 329 18177.57 71.13 52705.98 88888.00 2006-11-25 04:13:04.900 329 18177.45 71.17 52705.85 88888.00 2006-11-25 04:13:05.400 329 18177.42 71.15 52705.91 88888.00 2006-11-25 04:13:05.900 329 18177.39 71.10 52706.01 88888.00 2006-11-25 04:13:06.400 329 18177.42 71.13 52706.11 88888.00 2006-11-25 04:13:06.900 329 18177.50 71.19 52706.13 88888.00 2006-11-25 04:13:07.400 329 18177.54 71.11 52706.12 88888.00 2006-11-25 04:13:07.900 329 18177.49 71.10 52705.99 88888.00 2006-11-25 04:13:08.400 329 18177.59 71.13 52706.00 88888.00 2006-11-25 04:13:08.900 329 18177.52 71.17 52706.01 88888.00 2006-11-25 04:13:09.400 329 18177.49 71.20 52705.98 88888.00 2006-11-25 04:13:09.900 329 18177.52 71.26 52706.01 88888.00 2006-11-25 04:13:10.400 329 18177.58 71.25 52706.02 88888.00 2006-11-25 04:13:10.900 329 18177.63 71.24 52705.99 88888.00 2006-11-25 04:13:11.400 329 18177.71 71.21 52706.06 88888.00 2006-11-25 04:13:11.900 329 18177.55 71.30 52705.96 88888.00 2006-11-25 04:13:12.400 329 18177.66 71.40 52706.01 88888.00 2006-11-25 04:13:12.900 329 18177.70 71.31 52706.04 88888.00 2006-11-25 04:13:13.400 329 18177.71 71.23 52706.03 88888.00 2006-11-25 04:13:13.900 329 18177.72 71.22 52706.06 88888.00 2006-11-25 04:13:14.400 329 18177.76 71.23 52705.94 88888.00 2006-11-25 04:13:14.900 329 18177.73 71.33 52705.96 88888.00 2006-11-25 04:13:15.400 329 18177.61 71.36 52706.09 88888.00 2006-11-25 04:13:15.900 329 18177.60 71.31 52706.18 88888.00 2006-11-25 04:13:16.400 329 18177.69 71.32 52706.14 88888.00 2006-11-25 04:13:16.900 329 18177.68 71.49 52706.14 88888.00 2006-11-25 04:13:17.400 329 18177.86 71.47 52706.17 88888.00 2006-11-25 04:13:17.900 329 18177.84 71.49 52706.07 88888.00 2006-11-25 04:13:18.400 329 18177.80 71.48 52706.11 88888.00 2006-11-25 04:13:18.900 329 18177.81 71.48 52706.17 88888.00 2006-11-25 04:13:19.400 329 18177.70 71.47 52706.14 88888.00 2006-11-25 04:13:19.900 329 18177.68 71.52 52706.25 88888.00 2006-11-25 04:13:20.400 329 18177.58 71.61 52706.36 88888.00 2006-11-25 04:13:20.900 329 18177.53 71.70 52706.39 88888.00 2006-11-25 04:13:21.400 329 18177.54 71.80 52706.41 88888.00 2006-11-25 04:13:21.900 329 18177.57 71.81 52706.42 88888.00 2006-11-25 04:13:22.400 329 18177.65 71.79 52706.42 88888.00 2006-11-25 04:13:22.900 329 18177.73 71.79 52706.46 88888.00 2006-11-25 04:13:23.400 329 18177.65 71.78 52706.55 88888.00 2006-11-25 04:13:23.900 329 18177.60 71.84 52706.60 88888.00 2006-11-25 04:13:24.400 329 18177.50 71.81 52706.58 88888.00 2006-11-25 04:13:24.900 329 18177.43 71.82 52706.54 88888.00 2006-11-25 04:13:25.400 329 18177.57 71.80 52706.58 88888.00 2006-11-25 04:13:25.900 329 18177.54 71.79 52706.53 88888.00 2006-11-25 04:13:26.400 329 18177.40 71.80 52706.31 88888.00 2006-11-25 04:13:26.900 329 18177.43 71.80 52706.27 88888.00 2006-11-25 04:13:27.400 329 18177.42 71.80 52706.33 88888.00 2006-11-25 04:13:27.900 329 18177.63 71.87 52706.55 88888.00 2006-11-25 04:13:28.400 329 18177.74 71.95 52706.55 88888.00 2006-11-25 04:13:28.900 329 18177.80 71.92 52706.52 88888.00 2006-11-25 04:13:29.400 329 18177.77 71.89 52706.49 88888.00 2006-11-25 04:13:29.900 329 18177.66 71.86 52706.54 88888.00 2006-11-25 04:13:30.400 329 18177.54 71.99 52706.56 88888.00 2006-11-25 04:13:30.900 329 18177.77 72.01 52706.55 88888.00 2006-11-25 04:13:31.400 329 18177.92 72.02 52706.55 88888.00 2006-11-25 04:13:31.900 329 18177.92 72.04 52706.59 88888.00 2006-11-25 04:13:32.400 329 18177.97 72.06 52706.72 88888.00 2006-11-25 04:13:32.900 329 18177.91 72.07 52706.77 88888.00 2006-11-25 04:13:33.400 329 18177.76 72.10 52706.73 88888.00 2006-11-25 04:13:33.900 329 18177.75 72.13 52706.73 88888.00 2006-11-25 04:13:34.400 329 18177.80 72.15 52706.73 88888.00 2006-11-25 04:13:34.900 329 18177.93 72.14 52706.76 88888.00 2006-11-25 04:13:35.400 329 18177.94 72.15 52706.81 88888.00 2006-11-25 04:13:35.900 329 18177.88 72.17 52706.78 88888.00 2006-11-25 04:13:36.400 329 18177.92 72.26 52706.81 88888.00 2006-11-25 04:13:36.900 329 18178.06 72.30 52706.77 88888.00 2006-11-25 04:13:37.400 329 18177.95 72.37 52706.72 88888.00 2006-11-25 04:13:37.900 329 18178.09 72.40 52706.84 88888.00 2006-11-25 04:13:38.400 329 18178.29 72.43 52706.96 88888.00 2006-11-25 04:13:38.900 329 18178.21 72.46 52706.99 88888.00 2006-11-25 04:13:39.400 329 18178.26 72.49 52707.01 88888.00 2006-11-25 04:13:39.900 329 18178.33 72.54 52707.01 88888.00 2006-11-25 04:13:40.400 329 18178.34 72.47 52707.00 88888.00 2006-11-25 04:13:40.900 329 18178.19 72.41 52707.01 88888.00 2006-11-25 04:13:41.400 329 18178.04 72.53 52707.01 88888.00 2006-11-25 04:13:41.900 329 18178.18 72.61 52706.93 88888.00 2006-11-25 04:13:42.400 329 18178.18 72.56 52706.84 88888.00 2006-11-25 04:13:42.900 329 18178.19 72.56 52706.87 88888.00 2006-11-25 04:13:43.400 329 18178.21 72.57 52706.94 88888.00 2006-11-25 04:13:43.900 329 18178.24 72.66 52706.97 88888.00 2006-11-25 04:13:44.400 329 18178.24 72.57 52707.10 88888.00 2006-11-25 04:13:44.900 329 18178.24 72.59 52707.04 88888.00 2006-11-25 04:13:45.400 329 18178.37 72.68 52707.05 88888.00 2006-11-25 04:13:45.900 329 18178.67 72.73 52707.02 88888.00 2006-11-25 04:13:46.400 329 18178.68 72.75 52706.96 88888.00 2006-11-25 04:13:46.900 329 18178.58 72.74 52706.87 88888.00 2006-11-25 04:13:47.400 329 18178.57 72.80 52706.99 88888.00 2006-11-25 04:13:47.900 329 18178.52 72.83 52707.13 88888.00 2006-11-25 04:13:48.400 329 18178.56 72.86 52707.14 88888.00 2006-11-25 04:13:48.900 329 18178.64 72.78 52707.04 88888.00 2006-11-25 04:13:49.400 329 18178.68 72.72 52707.08 88888.00 2006-11-25 04:13:49.900 329 18178.57 72.77 52707.26 88888.00 2006-11-25 04:13:50.400 329 18178.58 72.79 52707.33 88888.00 2006-11-25 04:13:50.900 329 18178.40 72.77 52707.31 88888.00 2006-11-25 04:13:51.400 329 18178.46 72.80 52707.26 88888.00 2006-11-25 04:13:51.900 329 18178.66 72.92 52707.15 88888.00 2006-11-25 04:13:52.400 329 18178.73 72.95 52707.11 88888.00 2006-11-25 04:13:52.900 329 18178.80 73.02 52707.20 88888.00 2006-11-25 04:13:53.400 329 18178.70 73.00 52707.10 88888.00 2006-11-25 04:13:53.900 329 18178.83 72.90 52707.08 88888.00 2006-11-25 04:13:54.400 329 18178.92 72.95 52707.12 88888.00 2006-11-25 04:13:54.900 329 18178.95 72.97 52707.20 88888.00 2006-11-25 04:13:55.400 329 18178.95 73.02 52707.29 88888.00 2006-11-25 04:13:55.900 329 18179.02 73.02 52707.29 88888.00 2006-11-25 04:13:56.400 329 18179.00 73.03 52707.19 88888.00 2006-11-25 04:13:56.900 329 18178.90 73.08 52707.23 88888.00 2006-11-25 04:13:57.400 329 18178.94 73.16 52707.28 88888.00 2006-11-25 04:13:57.900 329 18179.04 73.18 52707.23 88888.00 2006-11-25 04:13:58.400 329 18178.99 73.19 52707.29 88888.00 2006-11-25 04:13:58.900 329 18179.07 73.30 52707.37 88888.00 2006-11-25 04:13:59.400 329 18179.16 73.26 52707.37 88888.00 2006-11-25 04:13:59.900 329 18178.99 73.22 52707.34 88888.00 2006-11-25 04:14:00.400 329 18178.99 73.20 52707.31 88888.00 2006-11-25 04:14:00.900 329 18179.11 73.16 52707.30 88888.00 2006-11-25 04:14:01.400 329 18179.18 73.10 52707.31 88888.00 2006-11-25 04:14:01.900 329 18179.03 73.10 52707.29 88888.00 2006-11-25 04:14:02.400 329 18179.12 73.15 52707.38 88888.00 2006-11-25 04:14:02.900 329 18179.40 73.24 52707.47 88888.00 2006-11-25 04:14:03.400 329 18179.39 73.29 52707.38 88888.00 2006-11-25 04:14:03.900 329 18179.35 73.37 52707.24 88888.00 2006-11-25 04:14:04.400 329 18179.35 73.32 52707.23 88888.00 2006-11-25 04:14:04.900 329 18179.47 73.24 52707.29 88888.00 2006-11-25 04:14:05.400 329 18179.42 73.30 52707.28 88888.00 2006-11-25 04:14:05.900 329 18179.43 73.39 52707.23 88888.00 2006-11-25 04:14:06.400 329 18179.60 73.34 52707.23 88888.00 2006-11-25 04:14:06.900 329 18179.40 73.41 52707.29 88888.00 2006-11-25 04:14:07.400 329 18179.37 73.46 52707.36 88888.00 2006-11-25 04:14:07.900 329 18179.31 73.53 52707.47 88888.00 2006-11-25 04:14:08.400 329 18179.07 73.55 52707.50 88888.00 2006-11-25 04:14:08.900 329 18179.12 73.53 52707.39 88888.00 2006-11-25 04:14:09.400 329 18179.12 73.61 52707.47 88888.00 2006-11-25 04:14:09.900 329 18179.14 73.61 52707.52 88888.00 2006-11-25 04:14:10.400 329 18179.33 73.57 52707.55 88888.00 2006-11-25 04:14:10.900 329 18179.46 73.55 52707.62 88888.00 2006-11-25 04:14:11.400 329 18179.45 73.59 52707.60 88888.00 2006-11-25 04:14:11.900 329 18179.62 73.66 52707.69 88888.00 2006-11-25 04:14:12.400 329 18179.66 73.62 52707.81 88888.00 2006-11-25 04:14:12.900 329 18179.56 73.62 52707.77 88888.00 2006-11-25 04:14:13.400 329 18179.59 73.62 52707.65 88888.00 2006-11-25 04:14:13.900 329 18179.65 73.70 52707.73 88888.00 2006-11-25 04:14:14.400 329 18179.55 73.83 52707.77 88888.00 2006-11-25 04:14:14.900 329 18179.69 73.89 52707.77 88888.00 2006-11-25 04:14:15.400 329 18179.71 73.91 52707.86 88888.00 2006-11-25 04:14:15.900 329 18179.59 73.98 52707.74 88888.00 2006-11-25 04:14:16.400 329 18179.57 73.99 52707.71 88888.00 2006-11-25 04:14:16.900 329 18179.62 73.96 52707.77 88888.00 2006-11-25 04:14:17.400 329 18179.78 74.03 52707.80 88888.00 2006-11-25 04:14:17.900 329 18179.80 74.03 52707.82 88888.00 2006-11-25 04:14:18.400 329 18179.91 74.07 52707.77 88888.00 2006-11-25 04:14:18.900 329 18179.89 74.07 52707.86 88888.00 2006-11-25 04:14:19.400 329 18179.96 74.05 52707.92 88888.00 2006-11-25 04:14:19.900 329 18179.93 74.04 52707.83 88888.00 2006-11-25 04:14:20.400 329 18179.89 74.06 52707.85 88888.00 2006-11-25 04:14:20.900 329 18180.01 74.04 52707.87 88888.00 2006-11-25 04:14:21.400 329 18180.01 73.99 52707.82 88888.00 2006-11-25 04:14:21.900 329 18179.99 74.01 52707.82 88888.00 2006-11-25 04:14:22.400 329 18179.99 74.06 52707.83 88888.00 2006-11-25 04:14:22.900 329 18180.07 74.09 52707.84 88888.00 2006-11-25 04:14:23.400 329 18179.94 74.08 52707.86 88888.00 2006-11-25 04:14:23.900 329 18179.59 74.00 52707.91 88888.00 2006-11-25 04:14:24.400 329 18179.61 73.95 52707.86 88888.00 2006-11-25 04:14:24.900 329 18179.89 73.92 52707.77 88888.00 2006-11-25 04:14:25.400 329 18179.68 73.92 52707.66 88888.00 2006-11-25 04:14:25.900 329 18179.70 73.85 52707.65 88888.00 2006-11-25 04:14:26.400 329 18179.75 73.92 52707.82 88888.00 2006-11-25 04:14:26.900 329 18179.86 74.05 52707.91 88888.00 2006-11-25 04:14:27.400 329 18179.99 74.09 52707.82 88888.00 2006-11-25 04:14:27.900 329 18179.90 74.04 52707.78 88888.00 2006-11-25 04:14:28.400 329 18180.03 74.03 52707.78 88888.00 2006-11-25 04:14:28.900 329 18180.13 74.05 52707.84 88888.00 2006-11-25 04:14:29.400 329 18180.12 74.06 52707.97 88888.00 2006-11-25 04:14:29.900 329 18180.09 74.12 52708.01 88888.00 2006-11-25 04:14:30.400 329 18180.15 74.16 52707.97 88888.00 2006-11-25 04:14:30.900 329 18180.14 74.16 52707.91 88888.00 2006-11-25 04:14:31.400 329 18179.94 74.05 52707.86 88888.00 2006-11-25 04:14:31.900 329 18179.89 74.08 52708.00 88888.00 2006-11-25 04:14:32.400 329 18179.97 74.16 52708.05 88888.00 2006-11-25 04:14:32.900 329 18179.92 74.14 52708.03 88888.00 2006-11-25 04:14:33.400 329 18179.73 74.12 52708.06 88888.00 2006-11-25 04:14:33.900 329 18179.82 74.12 52708.05 88888.00 2006-11-25 04:14:34.400 329 18179.94 74.19 52708.04 88888.00 2006-11-25 04:14:34.900 329 18179.88 74.23 52708.04 88888.00 2006-11-25 04:14:35.400 329 18179.96 74.25 52707.98 88888.00 2006-11-25 04:14:35.900 329 18179.91 74.32 52707.96 88888.00 2006-11-25 04:14:36.400 329 18179.89 74.33 52707.99 88888.00 2006-11-25 04:14:36.900 329 18179.92 74.32 52708.10 88888.00 2006-11-25 04:14:37.400 329 18179.99 74.34 52708.07 88888.00 2006-11-25 04:14:37.900 329 18179.89 74.34 52707.96 88888.00 2006-11-25 04:14:38.400 329 18179.85 74.30 52708.00 88888.00 2006-11-25 04:14:38.900 329 18179.91 74.30 52707.96 88888.00 2006-11-25 04:14:39.400 329 18180.01 74.33 52707.92 88888.00 2006-11-25 04:14:39.900 329 18180.03 74.12 52707.96 88888.00 2006-11-25 04:14:40.400 329 18179.90 74.00 52708.10 88888.00 2006-11-25 04:14:40.900 329 18179.96 74.22 52708.16 88888.00 2006-11-25 04:14:41.400 329 18179.94 74.29 52708.17 88888.00 2006-11-25 04:14:41.900 329 18179.91 74.26 52708.09 88888.00 2006-11-25 04:14:42.400 329 18179.90 74.28 52708.06 88888.00 2006-11-25 04:14:42.900 329 18179.96 74.30 52707.99 88888.00 2006-11-25 04:14:43.400 329 18180.12 74.29 52708.18 88888.00 2006-11-25 04:14:43.900 329 18180.24 74.28 52708.07 88888.00 2006-11-25 04:14:44.400 329 18180.22 74.34 52707.95 88888.00 2006-11-25 04:14:44.900 329 18180.14 74.37 52708.05 88888.00 2006-11-25 04:14:45.400 329 18180.21 74.39 52708.12 88888.00 2006-11-25 04:14:45.900 329 18180.22 74.38 52707.88 88888.00 2006-11-25 04:14:46.400 329 18180.27 74.37 52707.98 88888.00 2006-11-25 04:14:46.900 329 18180.22 74.40 52708.12 88888.00 2006-11-25 04:14:47.400 329 18180.18 74.40 52708.08 88888.00 2006-11-25 04:14:47.900 329 18180.19 74.42 52708.04 88888.00 2006-11-25 04:14:48.400 329 18180.26 74.43 52708.06 88888.00 2006-11-25 04:14:48.900 329 18180.26 74.43 52708.11 88888.00 2006-11-25 04:14:49.400 329 18180.20 74.40 52708.10 88888.00 2006-11-25 04:14:49.900 329 18180.14 74.44 52708.04 88888.00 2006-11-25 04:14:50.400 329 18179.96 74.51 52708.12 88888.00 2006-11-25 04:14:50.900 329 18179.85 74.49 52708.10 88888.00 2006-11-25 04:14:51.400 329 18179.87 74.49 52708.09 88888.00 2006-11-25 04:14:51.900 329 18179.87 74.48 52708.13 88888.00 2006-11-25 04:14:52.400 329 18179.70 74.55 52708.12 88888.00 2006-11-25 04:14:52.900 329 18179.99 74.59 52708.19 88888.00 2006-11-25 04:14:53.400 329 18179.93 74.56 52708.20 88888.00 2006-11-25 04:14:53.900 329 18179.87 74.55 52708.18 88888.00 2006-11-25 04:14:54.400 329 18179.82 74.61 52708.11 88888.00 2006-11-25 04:14:54.900 329 18179.79 74.64 52707.98 88888.00 2006-11-25 04:14:55.400 329 18179.97 74.67 52707.89 88888.00 2006-11-25 04:14:55.900 329 18179.94 74.75 52708.11 88888.00 2006-11-25 04:14:56.400 329 18179.79 74.72 52708.10 88888.00 2006-11-25 04:14:56.900 329 18179.89 74.77 52707.96 88888.00 2006-11-25 04:14:57.400 329 18179.80 74.85 52707.99 88888.00 2006-11-25 04:14:57.900 329 18179.70 74.98 52708.15 88888.00 2006-11-25 04:14:58.400 329 18179.76 75.03 52708.18 88888.00 2006-11-25 04:14:58.900 329 18180.07 74.97 52708.18 88888.00 2006-11-25 04:14:59.400 329 18180.10 74.90 52708.09 88888.00 2006-11-25 04:14:59.900 329 18180.09 74.90 52708.12 88888.00 2006-11-25 04:15:00.400 329 18180.04 74.90 52708.21 88888.00 2006-11-25 04:15:00.900 329 18180.10 74.86 52708.27 88888.00 2006-11-25 04:15:01.400 329 18180.20 74.87 52708.19 88888.00 2006-11-25 04:15:01.900 329 18180.18 74.88 52708.11 88888.00 2006-11-25 04:15:02.400 329 18180.21 74.85 52708.08 88888.00 2006-11-25 04:15:02.900 329 18180.24 74.85 52708.22 88888.00 2006-11-25 04:15:03.400 329 18180.26 74.95 52708.24 88888.00 2006-11-25 04:15:03.900 329 18180.20 74.98 52708.24 88888.00 2006-11-25 04:15:04.400 329 18180.16 74.95 52708.20 88888.00 2006-11-25 04:15:04.900 329 18180.14 75.07 52708.23 88888.00 2006-11-25 04:15:05.400 329 18180.19 75.15 52708.20 88888.00 2006-11-25 04:15:05.900 329 18180.22 75.13 52708.22 88888.00 2006-11-25 04:15:06.400 329 18180.27 75.13 52708.41 88888.00 2006-11-25 04:15:06.900 329 18180.21 75.13 52708.44 88888.00 2006-11-25 04:15:07.400 329 18180.08 75.17 52708.41 88888.00 2006-11-25 04:15:07.900 329 18180.15 75.20 52708.43 88888.00 2006-11-25 04:15:08.400 329 18180.16 75.29 52708.40 88888.00 2006-11-25 04:15:08.900 329 18180.26 75.31 52708.33 88888.00 2006-11-25 04:15:09.400 329 18180.30 75.24 52708.40 88888.00 2006-11-25 04:15:09.900 329 18180.26 75.24 52708.36 88888.00 2006-11-25 04:15:10.400 329 18180.23 75.29 52708.33 88888.00 2006-11-25 04:15:10.900 329 18180.16 75.34 52708.35 88888.00 2006-11-25 04:15:11.400 329 18180.25 75.35 52708.33 88888.00 2006-11-25 04:15:11.900 329 18180.33 75.25 52708.42 88888.00 2006-11-25 04:15:12.400 329 18180.25 75.26 52708.42 88888.00 2006-11-25 04:15:12.900 329 18180.29 75.33 52708.41 88888.00 2006-11-25 04:15:13.400 329 18180.37 75.28 52708.46 88888.00 2006-11-25 04:15:13.900 329 18180.26 75.25 52708.56 88888.00 2006-11-25 04:15:14.400 329 18180.29 75.24 52708.39 88888.00 2006-11-25 04:15:14.900 329 18180.19 75.25 52708.30 88888.00 2006-11-25 04:15:15.400 329 18180.09 75.29 52708.34 88888.00 2006-11-25 04:15:15.900 329 18180.11 75.38 52708.30 88888.00 2006-11-25 04:15:16.400 329 18180.10 75.37 52708.30 88888.00 2006-11-25 04:15:16.900 329 18180.13 75.38 52708.26 88888.00 2006-11-25 04:15:17.400 329 18180.10 75.42 52708.31 88888.00 2006-11-25 04:15:17.900 329 18180.12 75.37 52708.39 88888.00 2006-11-25 04:15:18.400 329 18180.23 75.44 52708.28 88888.00 2006-11-25 04:15:18.900 329 18180.22 75.46 52708.32 88888.00 2006-11-25 04:15:19.400 329 18180.26 75.49 52708.29 88888.00 2006-11-25 04:15:19.900 329 18180.31 75.48 52708.34 88888.00 2006-11-25 04:15:20.400 329 18180.32 75.35 52708.38 88888.00 2006-11-25 04:15:20.900 329 18180.32 75.40 52708.38 88888.00 2006-11-25 04:15:21.400 329 18180.26 75.53 52708.31 88888.00 2006-11-25 04:15:21.900 329 18180.30 75.50 52708.29 88888.00 2006-11-25 04:15:22.400 329 18180.32 75.47 52708.35 88888.00 2006-11-25 04:15:22.900 329 18180.34 75.45 52708.41 88888.00 2006-11-25 04:15:23.400 329 18180.35 75.47 52708.46 88888.00 2006-11-25 04:15:23.900 329 18180.30 75.48 52708.41 88888.00 2006-11-25 04:15:24.400 329 18180.30 75.52 52708.39 88888.00 2006-11-25 04:15:24.900 329 18180.31 75.54 52708.44 88888.00 2006-11-25 04:15:25.400 329 18180.36 75.59 52708.50 88888.00 2006-11-25 04:15:25.900 329 18180.32 75.59 52708.56 88888.00 2006-11-25 04:15:26.400 329 18180.31 75.56 52708.70 88888.00 2006-11-25 04:15:26.900 329 18180.22 75.62 52708.74 88888.00 2006-11-25 04:15:27.400 329 18180.21 75.71 52708.67 88888.00 2006-11-25 04:15:27.900 329 18180.27 75.63 52708.57 88888.00 2006-11-25 04:15:28.400 329 18180.24 75.69 52708.63 88888.00 2006-11-25 04:15:28.900 329 18180.13 75.77 52708.57 88888.00 2006-11-25 04:15:29.400 329 18180.24 75.77 52708.56 88888.00 2006-11-25 04:15:29.900 329 18180.19 75.77 52708.56 88888.00 2006-11-25 04:15:30.400 329 18180.15 75.74 52708.62 88888.00 2006-11-25 04:15:30.900 329 18180.16 75.71 52708.62 88888.00 2006-11-25 04:15:31.400 329 18180.16 75.77 52708.62 88888.00 2006-11-25 04:15:31.900 329 18180.33 75.87 52708.59 88888.00 2006-11-25 04:15:32.400 329 18180.29 75.97 52708.59 88888.00 2006-11-25 04:15:32.900 329 18180.18 75.90 52708.57 88888.00 2006-11-25 04:15:33.400 329 18180.23 75.88 52708.54 88888.00 2006-11-25 04:15:33.900 329 18180.31 75.88 52708.59 88888.00 2006-11-25 04:15:34.400 329 18180.29 75.89 52708.73 88888.00 2006-11-25 04:15:34.900 329 18180.23 75.94 52708.71 88888.00 2006-11-25 04:15:35.400 329 18180.21 75.89 52708.78 88888.00 2006-11-25 04:15:35.900 329 18180.14 75.85 52708.66 88888.00 2006-11-25 04:15:36.400 329 18180.11 75.85 52708.73 88888.00 2006-11-25 04:15:36.900 329 18180.15 75.88 52708.71 88888.00 2006-11-25 04:15:37.400 329 18180.27 75.91 52708.76 88888.00 2006-11-25 04:15:37.900 329 18180.26 75.90 52708.73 88888.00 2006-11-25 04:15:38.400 329 18180.21 75.87 52708.74 88888.00 2006-11-25 04:15:38.900 329 18180.07 75.92 52708.65 88888.00 2006-11-25 04:15:39.400 329 18180.10 75.96 52708.64 88888.00 2006-11-25 04:15:39.900 329 18180.12 76.01 52708.79 88888.00 2006-11-25 04:15:40.400 329 18180.19 76.05 52708.77 88888.00 2006-11-25 04:15:40.900 329 18180.15 76.06 52708.71 88888.00 2006-11-25 04:15:41.400 329 18180.19 76.06 52708.69 88888.00 2006-11-25 04:15:41.900 329 18180.26 76.41 52708.76 88888.00 2006-11-25 04:15:42.400 329 18180.26 76.78 52708.85 88888.00 2006-11-25 04:15:42.900 329 18180.22 76.38 52708.99 88888.00 2006-11-25 04:15:43.400 329 18180.16 76.19 52708.82 88888.00 2006-11-25 04:15:43.900 329 18180.22 76.12 52708.59 88888.00 2006-11-25 04:15:44.400 329 18180.23 76.08 52708.62 88888.00 2006-11-25 04:15:44.900 329 18180.16 76.14 52708.70 88888.00 2006-11-25 04:15:45.400 329 18180.16 76.08 52708.78 88888.00 2006-11-25 04:15:45.900 329 18180.16 76.10 52708.78 88888.00 2006-11-25 04:15:46.400 329 18180.11 76.13 52708.84 88888.00 2006-11-25 04:15:46.900 329 18180.16 76.08 52708.77 88888.00 2006-11-25 04:15:47.400 329 18180.19 76.11 52708.65 88888.00 2006-11-25 04:15:47.900 329 18180.12 76.16 52708.74 88888.00 2006-11-25 04:15:48.400 329 18180.11 76.22 52708.96 88888.00 2006-11-25 04:15:48.900 329 18180.11 76.25 52709.01 88888.00 2006-11-25 04:15:49.400 329 18180.04 76.30 52708.90 88888.00 2006-11-25 04:15:49.900 329 18179.98 76.35 52708.84 88888.00 2006-11-25 04:15:50.400 329 18179.96 76.38 52708.87 88888.00 2006-11-25 04:15:50.900 329 18180.04 76.41 52708.85 88888.00 2006-11-25 04:15:51.400 329 18180.11 76.39 52708.86 88888.00 2006-11-25 04:15:51.900 329 18180.07 76.32 52708.99 88888.00 2006-11-25 04:15:52.400 329 18180.04 76.33 52709.07 88888.00 2006-11-25 04:15:52.900 329 18180.08 76.38 52709.11 88888.00 2006-11-25 04:15:53.400 329 18180.05 76.49 52709.09 88888.00 2006-11-25 04:15:53.900 329 18180.01 76.49 52709.22 88888.00 2006-11-25 04:15:54.400 329 18180.13 76.43 52709.22 88888.00 2006-11-25 04:15:54.900 329 18180.22 76.47 52709.20 88888.00 2006-11-25 04:15:55.400 329 18180.03 76.51 52709.21 88888.00 2006-11-25 04:15:55.900 329 18180.07 76.54 52709.09 88888.00 2006-11-25 04:15:56.400 329 18180.18 76.54 52709.04 88888.00 2006-11-25 04:15:56.900 329 18180.13 76.55 52709.05 88888.00 2006-11-25 04:15:57.400 329 18180.04 76.62 52709.15 88888.00 2006-11-25 04:15:57.900 329 18180.00 76.62 52709.13 88888.00 2006-11-25 04:15:58.400 329 18179.97 76.59 52709.02 88888.00 2006-11-25 04:15:58.900 329 18180.03 76.61 52709.00 88888.00 2006-11-25 04:15:59.400 329 18180.20 76.62 52709.07 88888.00 2006-11-25 04:15:59.900 329 18180.12 76.64 52709.11 88888.00 2006-11-25 04:16:00.400 329 18180.03 76.61 52709.14 88888.00 2006-11-25 04:16:00.900 329 18180.04 76.66 52709.14 88888.00 2006-11-25 04:16:01.400 329 18180.00 76.69 52709.15 88888.00 2006-11-25 04:16:01.900 329 18180.09 76.72 52709.16 88888.00 2006-11-25 04:16:02.400 329 18180.11 76.77 52709.17 88888.00 2006-11-25 04:16:02.900 329 18180.12 76.75 52709.27 88888.00 2006-11-25 04:16:03.400 329 18180.15 76.76 52709.26 88888.00 2006-11-25 04:16:03.900 329 18180.22 76.78 52709.31 88888.00 2006-11-25 04:16:04.400 329 18180.21 76.71 52709.29 88888.00 2006-11-25 04:16:04.900 329 18180.20 76.73 52709.27 88888.00 2006-11-25 04:16:05.400 329 18180.16 76.76 52709.22 88888.00 2006-11-25 04:16:05.900 329 18180.23 76.73 52709.21 88888.00 2006-11-25 04:16:06.400 329 18180.23 76.73 52709.22 88888.00 2006-11-25 04:16:06.900 329 18180.19 76.81 52709.28 88888.00 2006-11-25 04:16:07.400 329 18180.10 76.97 52709.25 88888.00 2006-11-25 04:16:07.900 329 18180.14 76.99 52709.17 88888.00 2006-11-25 04:16:08.400 329 18180.20 77.01 52709.22 88888.00 2006-11-25 04:16:08.900 329 18180.33 76.99 52709.24 88888.00 2006-11-25 04:16:09.400 329 18180.36 76.94 52709.35 88888.00 2006-11-25 04:16:09.900 329 18180.31 76.98 52709.33 88888.00 2006-11-25 04:16:10.400 329 18180.37 77.01 52709.38 88888.00 2006-11-25 04:16:10.900 329 18180.38 77.08 52709.44 88888.00 2006-11-25 04:16:11.400 329 18180.40 77.09 52709.36 88888.00 2006-11-25 04:16:11.900 329 18180.37 77.08 52709.26 88888.00 2006-11-25 04:16:12.400 329 18180.43 77.01 52709.27 88888.00 2006-11-25 04:16:12.900 329 18180.43 77.07 52709.29 88888.00 2006-11-25 04:16:13.400 329 18180.38 77.12 52709.27 88888.00 2006-11-25 04:16:13.900 329 18180.43 77.12 52709.33 88888.00 2006-11-25 04:16:14.400 329 18180.40 77.12 52709.45 88888.00 2006-11-25 04:16:14.900 329 18180.32 77.18 52709.51 88888.00 2006-11-25 04:16:15.400 329 18180.37 77.20 52709.42 88888.00 2006-11-25 04:16:15.900 329 18180.47 77.22 52709.44 88888.00 2006-11-25 04:16:16.400 329 18180.46 77.21 52709.46 88888.00 2006-11-25 04:16:16.900 329 18180.55 77.16 52709.40 88888.00 2006-11-25 04:16:17.400 329 18180.53 77.11 52709.37 88888.00 2006-11-25 04:16:17.900 329 18180.56 77.12 52709.34 88888.00 2006-11-25 04:16:18.400 329 18180.41 77.18 52709.38 88888.00 2006-11-25 04:16:18.900 329 18180.41 77.25 52709.32 88888.00 2006-11-25 04:16:19.397 329 18180.35 77.25 52709.29 88888.00 2006-11-25 04:16:19.907 329 18180.49 77.25 52709.19 88888.00 2006-11-25 04:16:20.407 329 18180.38 77.21 52709.21 88888.00 2006-11-25 04:16:20.907 329 18180.44 77.30 52709.26 88888.00 2006-11-25 04:16:21.407 329 18180.49 77.31 52709.21 88888.00 2006-11-25 04:16:21.907 329 18180.54 77.36 52709.31 88888.00 2006-11-25 04:16:22.407 329 18180.58 77.44 52709.46 88888.00 2006-11-25 04:16:22.907 329 18180.61 77.45 52709.38 88888.00 2006-11-25 04:16:23.407 329 18180.54 77.48 52709.37 88888.00 2006-11-25 04:16:23.907 329 18180.45 77.49 52709.43 88888.00 2006-11-25 04:16:24.407 329 18180.51 77.48 52709.40 88888.00 2006-11-25 04:16:24.907 329 18180.56 77.49 52709.32 88888.00 2006-11-25 04:16:25.407 329 18180.74 77.55 52709.25 88888.00 2006-11-25 04:16:25.907 329 18180.67 77.56 52709.29 88888.00 2006-11-25 04:16:26.407 329 18180.52 77.55 52709.26 88888.00 2006-11-25 04:16:26.907 329 18180.72 77.55 52709.33 88888.00 2006-11-25 04:16:27.407 329 18180.88 77.53 52709.29 88888.00 2006-11-25 04:16:27.907 329 18180.91 77.59 52709.35 88888.00 2006-11-25 04:16:28.407 329 18180.79 77.66 52709.38 88888.00 2006-11-25 04:16:28.907 329 18180.77 77.66 52709.42 88888.00 2006-11-25 04:16:29.407 329 18180.72 77.70 52709.46 88888.00 2006-11-25 04:16:29.907 329 18180.68 77.74 52709.45 88888.00 2006-11-25 04:16:30.407 329 18180.84 77.71 52709.27 88888.00 2006-11-25 04:16:30.907 329 18180.85 77.70 52709.20 88888.00 2006-11-25 04:16:31.407 329 18180.75 77.71 52709.20 88888.00 2006-11-25 04:16:31.907 329 18180.66 77.64 52709.27 88888.00 2006-11-25 04:16:32.407 329 18180.84 77.64 52709.35 88888.00 2006-11-25 04:16:32.907 329 18180.91 77.69 52709.43 88888.00 2006-11-25 04:16:33.407 329 18180.92 77.66 52709.54 88888.00 2006-11-25 04:16:33.907 329 18180.85 77.75 52709.49 88888.00 2006-11-25 04:16:34.407 329 18180.92 77.76 52709.44 88888.00 2006-11-25 04:16:34.907 329 18180.90 77.74 52709.56 88888.00 2006-11-25 04:16:35.407 329 18180.90 77.77 52709.61 88888.00 2006-11-25 04:16:35.907 329 18180.89 77.77 52709.51 88888.00 2006-11-25 04:16:36.407 329 18180.88 77.78 52709.54 88888.00 2006-11-25 04:16:36.907 329 18180.87 77.79 52709.50 88888.00 2006-11-25 04:16:37.407 329 18180.87 77.80 52709.59 88888.00 2006-11-25 04:16:37.907 329 18180.78 77.84 52709.70 88888.00 2006-11-25 04:16:38.407 329 18180.78 77.85 52709.66 88888.00 2006-11-25 04:16:38.907 329 18180.80 77.89 52709.59 88888.00 2006-11-25 04:16:39.407 329 18180.80 77.86 52709.54 88888.00 2006-11-25 04:16:39.907 329 18180.74 77.96 52709.68 88888.00 2006-11-25 04:16:40.407 329 18180.77 78.02 52709.57 88888.00 2006-11-25 04:16:40.907 329 18180.78 78.09 52709.55 88888.00 2006-11-25 04:16:41.407 329 18180.75 78.17 52709.61 88888.00 2006-11-25 04:16:41.907 329 18180.72 78.15 52709.63 88888.00 2006-11-25 04:16:42.407 329 18180.81 78.12 52709.68 88888.00 2006-11-25 04:16:42.907 329 18180.77 78.04 52709.77 88888.00 2006-11-25 04:16:43.407 329 18180.76 78.05 52709.70 88888.00 2006-11-25 04:16:43.907 329 18180.69 78.03 52709.66 88888.00 2006-11-25 04:16:44.407 329 18180.66 78.05 52709.58 88888.00 2006-11-25 04:16:44.907 329 18180.74 78.02 52709.62 88888.00 2006-11-25 04:16:45.407 329 18180.73 78.12 52709.63 88888.00 2006-11-25 04:16:45.907 329 18180.67 78.24 52709.61 88888.00 2006-11-25 04:16:46.407 329 18180.68 78.24 52709.61 88888.00 2006-11-25 04:16:46.907 329 18180.68 78.21 52709.70 88888.00 2006-11-25 04:16:47.407 329 18180.69 78.20 52709.74 88888.00 2006-11-25 04:16:47.907 329 18180.65 78.33 52709.70 88888.00 2006-11-25 04:16:48.407 329 18180.58 78.30 52709.66 88888.00 2006-11-25 04:16:48.907 329 18180.69 78.24 52709.84 88888.00 2006-11-25 04:16:49.407 329 18180.74 78.28 52709.92 88888.00 2006-11-25 04:16:49.907 329 18180.77 78.37 52709.85 88888.00 2006-11-25 04:16:50.407 329 18180.72 78.35 52709.77 88888.00 2006-11-25 04:16:50.907 329 18180.81 78.39 52709.77 88888.00 2006-11-25 04:16:51.407 329 18180.98 78.36 52709.77 88888.00 2006-11-25 04:16:51.907 329 18181.02 78.38 52709.74 88888.00 2006-11-25 04:16:52.407 329 18181.01 78.36 52709.79 88888.00 2006-11-25 04:16:52.907 329 18181.05 78.37 52709.79 88888.00 2006-11-25 04:16:53.407 329 18181.08 78.39 52709.77 88888.00 2006-11-25 04:16:53.907 329 18181.13 78.42 52709.86 88888.00 2006-11-25 04:16:54.407 329 18180.99 78.42 52709.98 88888.00 2006-11-25 04:16:54.907 329 18181.06 78.47 52710.02 88888.00 2006-11-25 04:16:55.407 329 18181.05 78.46 52710.01 88888.00 2006-11-25 04:16:55.907 329 18181.06 78.42 52709.92 88888.00 2006-11-25 04:16:56.407 329 18181.11 78.43 52709.93 88888.00 2006-11-25 04:16:56.907 329 18181.14 78.42 52710.03 88888.00 2006-11-25 04:16:57.407 329 18181.20 78.47 52710.03 88888.00 2006-11-25 04:16:57.907 329 18181.19 78.53 52709.97 88888.00 2006-11-25 04:16:58.407 329 18181.19 78.61 52709.91 88888.00 2006-11-25 04:16:58.907 329 18181.19 78.58 52710.00 88888.00 2006-11-25 04:16:59.407 329 18181.10 78.61 52710.12 88888.00 2006-11-25 04:16:59.907 329 18181.14 78.59 52710.09 88888.00 2006-11-25 04:17:00.407 329 18181.10 78.54 52710.07 88888.00 2006-11-25 04:17:00.907 329 18181.10 78.55 52710.07 88888.00 2006-11-25 04:17:01.407 329 18181.14 78.53 52710.09 88888.00 2006-11-25 04:17:01.907 329 18181.18 78.63 52710.07 88888.00 2006-11-25 04:17:02.407 329 18181.28 78.65 52710.07 88888.00 2006-11-25 04:17:02.907 329 18181.22 78.62 52710.00 88888.00 2006-11-25 04:17:03.407 329 18181.28 78.54 52710.04 88888.00 2006-11-25 04:17:03.907 329 18181.19 78.57 52710.01 88888.00 2006-11-25 04:17:04.407 329 18181.16 78.59 52710.10 88888.00 2006-11-25 04:17:04.907 329 18181.10 78.54 52710.18 88888.00 2006-11-25 04:17:05.407 329 18181.17 78.53 52710.18 88888.00 2006-11-25 04:17:05.907 329 18181.19 78.59 52710.15 88888.00 2006-11-25 04:17:06.407 329 18181.19 78.70 52710.23 88888.00 2006-11-25 04:17:06.907 329 18181.29 78.78 52710.27 88888.00 2006-11-25 04:17:07.407 329 18181.23 78.79 52710.26 88888.00 2006-11-25 04:17:07.907 329 18181.41 78.77 52710.38 88888.00 2006-11-25 04:17:08.407 329 18181.51 78.76 52710.41 88888.00 2006-11-25 04:17:08.907 329 18181.37 78.75 52710.43 88888.00 2006-11-25 04:17:09.407 329 18181.29 78.75 52710.52 88888.00 2006-11-25 04:17:09.907 329 18181.25 78.79 52710.51 88888.00 2006-11-25 04:17:10.407 329 18181.29 78.72 52710.42 88888.00 2006-11-25 04:17:10.907 329 18181.28 78.67 52710.48 88888.00 2006-11-25 04:17:11.407 329 18181.37 78.69 52710.47 88888.00 2006-11-25 04:17:11.907 329 18181.38 78.68 52710.30 88888.00 2006-11-25 04:17:12.407 329 18181.34 78.70 52710.19 88888.00 2006-11-25 04:17:12.907 329 18181.37 78.77 52710.30 88888.00 2006-11-25 04:17:13.407 329 18181.32 78.72 52710.48 88888.00 2006-11-25 04:17:13.907 329 18181.28 78.75 52710.44 88888.00 2006-11-25 04:17:14.407 329 18181.28 78.80 52710.40 88888.00 2006-11-25 04:17:14.907 329 18181.34 78.88 52710.33 88888.00 2006-11-25 04:17:15.407 329 18181.41 78.91 52710.40 88888.00 2006-11-25 04:17:15.907 329 18181.53 78.91 52710.54 88888.00 2006-11-25 04:17:16.407 329 18181.59 78.90 52710.62 88888.00 2006-11-25 04:17:16.907 329 18181.48 78.90 52710.60 88888.00 2006-11-25 04:17:17.407 329 18181.49 78.87 52710.44 88888.00 2006-11-25 04:17:17.907 329 18181.59 78.88 52710.47 88888.00 2006-11-25 04:17:18.407 329 18181.54 78.95 52710.44 88888.00 2006-11-25 04:17:18.907 329 18181.56 78.98 52710.35 88888.00 2006-11-25 04:17:19.407 329 18181.67 78.95 52710.39 88888.00 2006-11-25 04:17:19.907 329 18181.67 78.95 52710.47 88888.00 2006-11-25 04:17:20.407 329 18181.59 78.98 52710.52 88888.00 2006-11-25 04:17:20.907 329 18181.72 79.08 52710.51 88888.00 2006-11-25 04:17:21.407 329 18181.75 79.11 52710.50 88888.00 2006-11-25 04:17:21.907 329 18181.73 79.15 52710.56 88888.00 2006-11-25 04:17:22.407 329 18181.65 79.18 52710.58 88888.00 2006-11-25 04:17:22.907 329 18181.61 79.12 52710.52 88888.00 2006-11-25 04:17:23.407 329 18181.62 79.17 52710.56 88888.00 2006-11-25 04:17:23.907 329 18181.66 79.16 52710.67 88888.00 2006-11-25 04:17:24.407 329 18181.67 79.11 52710.75 88888.00 2006-11-25 04:17:24.907 329 18181.81 79.14 52710.75 88888.00 2006-11-25 04:17:25.407 329 18181.89 79.17 52710.75 88888.00 2006-11-25 04:17:25.907 329 18181.88 79.21 52710.78 88888.00 2006-11-25 04:17:26.407 329 18181.76 79.25 52710.79 88888.00 2006-11-25 04:17:26.907 329 18181.84 79.29 52710.75 88888.00 2006-11-25 04:17:27.407 329 18181.88 79.19 52710.78 88888.00 2006-11-25 04:17:27.907 329 18181.82 79.14 52710.77 88888.00 2006-11-25 04:17:28.407 329 18181.94 79.11 52710.70 88888.00 2006-11-25 04:17:28.907 329 18181.88 79.15 52710.67 88888.00 2006-11-25 04:17:29.407 329 18181.88 79.07 52710.77 88888.00 2006-11-25 04:17:29.907 329 18181.95 79.04 52710.95 88888.00 2006-11-25 04:17:30.407 329 18182.06 79.12 52710.91 88888.00 2006-11-25 04:17:30.907 329 18182.07 79.12 52710.91 88888.00 2006-11-25 04:17:31.407 329 18181.94 79.05 52710.88 88888.00 2006-11-25 04:17:31.907 329 18181.94 79.13 52710.88 88888.00 2006-11-25 04:17:32.407 329 18181.97 79.13 52710.90 88888.00 2006-11-25 04:17:32.907 329 18181.98 79.17 52710.86 88888.00 2006-11-25 04:17:33.407 329 18181.94 79.21 52710.75 88888.00 2006-11-25 04:17:33.907 329 18182.00 79.19 52710.73 88888.00 2006-11-25 04:17:34.407 329 18182.11 79.12 52710.74 88888.00 2006-11-25 04:17:34.907 329 18182.17 79.18 52710.72 88888.00 2006-11-25 04:17:35.407 329 18182.09 79.19 52710.72 88888.00 2006-11-25 04:17:35.907 329 18182.11 79.23 52710.78 88888.00 2006-11-25 04:17:36.407 329 18182.21 79.22 52710.86 88888.00 2006-11-25 04:17:36.907 329 18182.18 79.24 52710.86 88888.00 2006-11-25 04:17:37.407 329 18182.17 79.29 52711.00 88888.00 2006-11-25 04:17:37.907 329 18182.27 79.26 52711.12 88888.00 2006-11-25 04:17:38.407 329 18182.15 79.28 52711.19 88888.00 2006-11-25 04:17:38.907 329 18182.05 79.35 52711.11 88888.00 2006-11-25 04:17:39.407 329 18182.05 79.33 52711.12 88888.00 2006-11-25 04:17:39.907 329 18182.16 79.36 52711.22 88888.00 2006-11-25 04:17:40.407 329 18182.16 79.38 52711.20 88888.00 2006-11-25 04:17:40.907 329 18182.16 79.31 52711.11 88888.00 2006-11-25 04:17:41.407 329 18182.09 79.34 52711.21 88888.00 2006-11-25 04:17:41.907 329 18182.10 79.29 52711.12 88888.00 2006-11-25 04:17:42.407 329 18182.15 79.32 52711.03 88888.00 2006-11-25 04:17:42.907 329 18181.96 79.34 52711.09 88888.00 2006-11-25 04:17:43.407 329 18181.93 79.37 52711.05 88888.00 2006-11-25 04:17:43.907 329 18182.00 79.44 52711.02 88888.00 2006-11-25 04:17:44.407 329 18182.16 79.50 52711.08 88888.00 2006-11-25 04:17:44.907 329 18182.18 79.57 52711.19 88888.00 2006-11-25 04:17:45.407 329 18182.22 79.51 52711.30 88888.00 2006-11-25 04:17:45.907 329 18182.27 79.39 52711.31 88888.00 2006-11-25 04:17:46.407 329 18182.21 79.35 52711.42 88888.00 2006-11-25 04:17:46.907 329 18182.24 79.48 52711.40 88888.00 2006-11-25 04:17:47.407 329 18182.19 79.58 52711.40 88888.00 2006-11-25 04:17:47.907 329 18182.18 79.68 52711.47 88888.00 2006-11-25 04:17:48.407 329 18182.07 79.66 52711.52 88888.00 2006-11-25 04:17:48.907 329 18182.05 79.74 52711.48 88888.00 2006-11-25 04:17:49.407 329 18182.20 79.82 52711.43 88888.00 2006-11-25 04:17:49.907 329 18182.32 79.85 52711.35 88888.00 2006-11-25 04:17:50.407 329 18182.33 79.74 52711.28 88888.00 2006-11-25 04:17:50.907 329 18182.27 79.62 52711.34 88888.00 2006-11-25 04:17:51.407 329 18182.28 79.61 52711.34 88888.00 2006-11-25 04:17:51.907 329 18182.20 79.65 52711.34 88888.00 2006-11-25 04:17:52.407 329 18182.32 79.66 52711.37 88888.00 2006-11-25 04:17:52.907 329 18182.27 79.70 52711.51 88888.00 2006-11-25 04:17:53.407 329 18182.38 79.77 52711.57 88888.00 2006-11-25 04:17:53.907 329 18182.40 79.74 52711.54 88888.00 2006-11-25 04:17:54.407 329 18182.32 79.74 52711.64 88888.00 2006-11-25 04:17:54.907 329 18182.33 79.70 52711.63 88888.00 2006-11-25 04:17:55.407 329 18182.21 79.69 52711.52 88888.00 2006-11-25 04:17:55.907 329 18182.15 79.70 52711.52 88888.00 2006-11-25 04:17:56.407 329 18182.19 79.80 52711.55 88888.00 2006-11-25 04:17:56.907 329 18182.25 79.78 52711.56 88888.00 2006-11-25 04:17:57.407 329 18182.31 79.78 52711.56 88888.00 2006-11-25 04:17:57.907 329 18182.22 79.85 52711.56 88888.00 2006-11-25 04:17:58.407 329 18182.21 79.91 52711.49 88888.00 2006-11-25 04:17:58.907 329 18182.22 79.86 52711.49 88888.00 2006-11-25 04:17:59.407 329 18182.22 79.89 52711.52 88888.00 2006-11-25 04:17:59.907 329 18182.29 79.90 52711.54 88888.00 2006-11-25 04:18:00.407 329 18182.36 80.01 52711.66 88888.00 2006-11-25 04:18:00.907 329 18182.33 80.04 52711.88 88888.00 2006-11-25 04:18:01.407 329 18182.28 80.02 52711.81 88888.00 2006-11-25 04:18:01.907 329 18182.28 80.03 52711.76 88888.00 2006-11-25 04:18:02.407 329 18182.32 80.07 52711.78 88888.00 2006-11-25 04:18:02.907 329 18182.36 80.07 52711.66 88888.00 2006-11-25 04:18:03.407 329 18182.33 80.13 52711.61 88888.00 2006-11-25 04:18:03.907 329 18182.33 80.16 52711.71 88888.00 2006-11-25 04:18:04.407 329 18182.25 80.17 52711.83 88888.00 2006-11-25 04:18:04.907 329 18182.28 80.13 52711.91 88888.00 2006-11-25 04:18:05.407 329 18182.31 80.11 52711.98 88888.00 2006-11-25 04:18:05.907 329 18182.29 80.14 52711.89 88888.00 2006-11-25 04:18:06.407 329 18182.32 80.07 52711.91 88888.00 2006-11-25 04:18:06.907 329 18182.33 80.16 52711.97 88888.00 2006-11-25 04:18:07.407 329 18182.50 80.22 52712.01 88888.00 2006-11-25 04:18:07.907 329 18182.38 80.21 52712.06 88888.00 2006-11-25 04:18:08.407 329 18182.29 80.22 52712.06 88888.00 2006-11-25 04:18:08.907 329 18182.42 80.26 52712.01 88888.00 2006-11-25 04:18:09.407 329 18182.42 80.32 52711.97 88888.00 2006-11-25 04:18:09.907 329 18182.47 80.35 52711.93 88888.00 2006-11-25 04:18:10.407 329 18182.39 80.34 52711.87 88888.00 2006-11-25 04:18:10.907 329 18182.40 80.38 52711.86 88888.00 2006-11-25 04:18:11.407 329 18182.48 80.37 52711.83 88888.00 2006-11-25 04:18:11.907 329 18182.50 80.46 52711.87 88888.00 2006-11-25 04:18:12.407 329 18182.66 80.48 52712.16 88888.00 2006-11-25 04:18:12.907 329 18182.60 80.48 52712.02 88888.00 2006-11-25 04:18:13.407 329 18182.63 80.56 52711.93 88888.00 2006-11-25 04:18:13.907 329 18182.60 80.56 52711.88 88888.00 2006-11-25 04:18:14.407 329 18182.51 80.59 52711.93 88888.00 2006-11-25 04:18:14.907 329 18182.40 80.67 52712.03 88888.00 2006-11-25 04:18:15.407 329 18182.44 80.69 52712.40 88888.00 2006-11-25 04:18:15.907 329 18182.49 80.62 52712.59 88888.00 2006-11-25 04:18:16.407 329 18182.51 80.67 52712.61 88888.00 2006-11-25 04:18:16.907 329 18182.49 80.70 52712.56 88888.00 2006-11-25 04:18:17.407 329 18182.51 80.73 52712.28 88888.00 2006-11-25 04:18:17.907 329 18182.65 80.83 52712.17 88888.00 2006-11-25 04:18:18.407 329 18182.69 80.83 52712.23 88888.00 2006-11-25 04:18:18.907 329 18182.63 80.73 52712.33 88888.00 2006-11-25 04:18:19.407 329 18182.74 80.77 52712.24 88888.00 2006-11-25 04:18:19.907 329 18182.68 80.84 52712.12 88888.00 2006-11-25 04:18:20.407 329 18182.53 80.82 52712.19 88888.00 2006-11-25 04:18:20.907 329 18182.50 80.79 52712.21 88888.00 2006-11-25 04:18:21.407 329 18182.57 80.78 52712.21 88888.00 2006-11-25 04:18:21.907 329 18182.53 80.82 52712.17 88888.00 2006-11-25 04:18:22.407 329 18182.69 80.85 52712.15 88888.00 2006-11-25 04:18:22.907 329 18182.77 80.91 52712.28 88888.00 2006-11-25 04:18:23.407 329 18182.77 80.97 52712.36 88888.00 2006-11-25 04:18:23.907 329 18182.72 80.97 52712.40 88888.00 2006-11-25 04:18:24.407 329 18182.69 80.87 52712.38 88888.00 2006-11-25 04:18:24.907 329 18182.80 81.00 52712.37 88888.00 2006-11-25 04:18:25.407 329 18182.87 81.02 52712.38 88888.00 2006-11-25 04:18:25.907 329 18182.90 81.05 52712.50 88888.00 2006-11-25 04:18:26.407 329 18182.88 81.09 52712.56 88888.00 2006-11-25 04:18:26.907 329 18182.94 81.07 52712.57 88888.00 2006-11-25 04:18:27.407 329 18182.92 81.08 52712.48 88888.00 2006-11-25 04:18:27.907 329 18182.77 81.13 52712.50 88888.00 2006-11-25 04:18:28.407 329 18182.80 81.14 52712.60 88888.00 2006-11-25 04:18:28.907 329 18182.88 81.10 52712.71 88888.00 2006-11-25 04:18:29.407 329 18182.71 81.06 52712.69 88888.00 2006-11-25 04:18:29.907 329 18182.72 81.11 52712.65 88888.00 2006-11-25 04:18:30.407 329 18182.71 81.17 52712.58 88888.00 2006-11-25 04:18:30.907 329 18182.72 81.17 52712.57 88888.00 2006-11-25 04:18:31.407 329 18182.77 81.16 52712.58 88888.00 2006-11-25 04:18:31.907 329 18182.84 81.19 52712.55 88888.00 2006-11-25 04:18:32.407 329 18183.02 81.22 52712.51 88888.00 2006-11-25 04:18:32.907 329 18183.00 81.18 52712.55 88888.00 2006-11-25 04:18:33.407 329 18182.90 81.25 52712.51 88888.00 2006-11-25 04:18:33.907 329 18182.87 81.36 52712.50 88888.00 2006-11-25 04:18:34.407 329 18182.92 81.35 52712.50 88888.00 2006-11-25 04:18:34.907 329 18182.80 81.37 52712.48 88888.00 2006-11-25 04:18:35.407 329 18182.85 81.39 52712.47 88888.00 2006-11-25 04:18:35.907 329 18182.88 81.42 52712.53 88888.00 2006-11-25 04:18:36.407 329 18182.92 81.42 52712.64 88888.00 2006-11-25 04:18:36.907 329 18182.91 81.39 52712.69 88888.00 2006-11-25 04:18:37.407 329 18182.88 81.34 52712.79 88888.00 2006-11-25 04:18:37.907 329 18182.95 81.35 52712.83 88888.00 2006-11-25 04:18:38.407 329 18183.00 81.40 52712.73 88888.00 2006-11-25 04:18:38.907 329 18182.96 81.46 52712.63 88888.00 2006-11-25 04:18:39.407 329 18182.96 81.42 52712.61 88888.00 2006-11-25 04:18:39.907 329 18182.91 81.37 52712.61 88888.00 2006-11-25 04:18:40.407 329 18182.87 81.36 52712.75 88888.00 2006-11-25 04:18:40.907 329 18182.95 81.41 52712.88 88888.00 2006-11-25 04:18:41.407 329 18183.01 81.50 52712.86 88888.00 2006-11-25 04:18:41.907 329 18183.02 81.51 52712.84 88888.00 2006-11-25 04:18:42.407 329 18183.00 81.47 52712.93 88888.00 2006-11-25 04:18:42.907 329 18183.04 81.44 52712.90 88888.00 2006-11-25 04:18:43.407 329 18182.95 81.53 52712.98 88888.00 2006-11-25 04:18:43.907 329 18182.96 81.47 52712.92 88888.00 2006-11-25 04:18:44.407 329 18182.94 81.39 52713.00 88888.00 2006-11-25 04:18:44.907 329 18182.98 81.44 52713.02 88888.00 2006-11-25 04:18:45.407 329 18182.94 81.62 52712.95 88888.00 2006-11-25 04:18:45.907 329 18182.91 81.77 52712.95 88888.00 2006-11-25 04:18:46.407 329 18182.93 81.77 52713.09 88888.00 2006-11-25 04:18:46.907 329 18182.90 81.78 52713.05 88888.00 2006-11-25 04:18:47.407 329 18182.98 81.75 52712.94 88888.00 2006-11-25 04:18:47.907 329 18182.91 81.66 52713.11 88888.00 2006-11-25 04:18:48.407 329 18182.90 81.64 52713.16 88888.00 2006-11-25 04:18:48.907 329 18182.86 81.59 52713.20 88888.00 2006-11-25 04:18:49.407 329 18183.06 81.59 52713.27 88888.00 2006-11-25 04:18:49.907 329 18183.03 81.55 52713.17 88888.00 2006-11-25 04:18:50.407 329 18182.96 81.57 52712.94 88888.00 2006-11-25 04:18:50.907 329 18182.95 81.61 52712.91 88888.00 2006-11-25 04:18:51.407 329 18182.98 81.68 52713.04 88888.00 2006-11-25 04:18:51.907 329 18182.97 81.65 52713.15 88888.00 2006-11-25 04:18:52.407 329 18183.01 81.62 52713.22 88888.00 2006-11-25 04:18:52.907 329 18182.91 81.75 52713.20 88888.00 2006-11-25 04:18:53.407 329 18182.86 81.79 52713.29 88888.00 2006-11-25 04:18:53.907 329 18183.27 81.74 52713.39 88888.00 2006-11-25 04:18:54.407 329 18183.42 81.76 52713.39 88888.00 2006-11-25 04:18:54.907 329 18183.35 81.74 52713.41 88888.00 2006-11-25 04:18:55.407 329 18183.38 81.70 52713.32 88888.00 2006-11-25 04:18:55.907 329 18183.37 81.69 52713.38 88888.00 2006-11-25 04:18:56.407 329 18183.35 81.69 52713.39 88888.00 2006-11-25 04:18:56.907 329 18183.35 81.74 52713.31 88888.00 2006-11-25 04:18:57.407 329 18183.34 81.77 52713.29 88888.00 2006-11-25 04:18:57.907 329 18183.41 81.82 52713.41 88888.00 2006-11-25 04:18:58.407 329 18183.52 81.83 52713.32 88888.00 2006-11-25 04:18:58.907 329 18183.46 81.88 52713.32 88888.00 2006-11-25 04:18:59.407 329 18183.47 81.96 52713.28 88888.00 2006-11-25 04:18:59.907 329 18183.46 81.98 52713.18 88888.00 2006-11-25 04:19:00.407 329 18183.57 81.90 52713.31 88888.00 2006-11-25 04:19:00.907 329 18183.45 81.94 52713.34 88888.00 2006-11-25 04:19:01.407 329 18183.50 82.02 52713.20 88888.00 2006-11-25 04:19:01.907 329 18183.26 82.00 52713.21 88888.00 2006-11-25 04:19:02.407 329 18183.16 82.07 52713.28 88888.00 2006-11-25 04:19:02.907 329 18183.23 82.13 52713.21 88888.00 2006-11-25 04:19:03.407 329 18183.25 82.11 52713.15 88888.00 2006-11-25 04:19:03.907 329 18183.23 82.05 52713.00 88888.00 2006-11-25 04:19:04.407 329 18183.30 82.11 52713.11 88888.00 2006-11-25 04:19:04.907 329 18183.15 82.08 52713.19 88888.00 2006-11-25 04:19:05.407 329 18183.05 82.01 52713.21 88888.00 2006-11-25 04:19:05.907 329 18183.14 82.01 52713.23 88888.00 2006-11-25 04:19:06.407 329 18183.17 82.06 52713.26 88888.00 2006-11-25 04:19:06.907 329 18183.16 81.98 52713.35 88888.00 2006-11-25 04:19:07.407 329 18183.07 82.02 52713.35 88888.00 2006-11-25 04:19:07.907 329 18183.05 82.11 52713.31 88888.00 2006-11-25 04:19:08.407 329 18182.96 82.11 52713.34 88888.00 2006-11-25 04:19:08.907 329 18183.03 82.11 52713.40 88888.00 2006-11-25 04:19:09.407 329 18183.12 82.13 52713.41 88888.00 2006-11-25 04:19:09.907 329 18183.15 82.21 52713.40 88888.00 2006-11-25 04:19:10.407 329 18183.12 82.25 52713.52 88888.00 2006-11-25 04:19:10.907 329 18183.04 82.25 52713.55 88888.00 2006-11-25 04:19:11.407 329 18183.08 82.28 52713.45 88888.00 2006-11-25 04:19:11.907 329 18183.19 82.28 52713.37 88888.00 2006-11-25 04:19:12.407 329 18183.12 82.32 52713.31 88888.00 2006-11-25 04:19:12.907 329 18183.12 82.32 52713.31 88888.00 2006-11-25 04:19:13.407 329 18183.02 82.28 52713.43 88888.00 2006-11-25 04:19:13.907 329 18182.96 82.25 52713.46 88888.00 2006-11-25 04:19:14.407 329 18183.13 82.21 52713.45 88888.00 2006-11-25 04:19:14.907 329 18183.09 82.20 52713.60 88888.00 2006-11-25 04:19:15.407 329 18183.07 82.18 52713.60 88888.00 2006-11-25 04:19:15.907 329 18183.17 82.09 52713.39 88888.00 2006-11-25 04:19:16.407 329 18183.14 82.14 52713.34 88888.00 2006-11-25 04:19:16.907 329 18183.12 82.21 52713.40 88888.00 2006-11-25 04:19:17.407 329 18183.18 82.10 52713.53 88888.00 2006-11-25 04:19:17.907 329 18183.16 82.06 52713.58 88888.00 2006-11-25 04:19:18.407 329 18183.12 82.11 52713.42 88888.00 2006-11-25 04:19:18.907 329 18183.05 82.13 52713.51 88888.00 2006-11-25 04:19:19.407 329 18183.13 82.17 52713.76 88888.00 2006-11-25 04:19:19.907 329 18183.23 82.23 52713.69 88888.00 2006-11-25 04:19:20.407 329 18183.31 82.26 52713.61 88888.00 2006-11-25 04:19:20.907 329 18183.30 82.22 52713.73 88888.00 2006-11-25 04:19:21.407 329 18183.50 82.36 52713.85 88888.00 2006-11-25 04:19:21.907 329 18183.55 82.38 52713.74 88888.00 2006-11-25 04:19:22.407 329 18183.56 82.39 52713.63 88888.00 2006-11-25 04:19:22.907 329 18183.55 82.36 52713.68 88888.00 2006-11-25 04:19:23.407 329 18183.51 82.39 52713.69 88888.00 2006-11-25 04:19:23.907 329 18183.51 82.37 52713.76 88888.00 2006-11-25 04:19:24.407 329 18183.59 82.42 52713.86 88888.00 2006-11-25 04:19:24.907 329 18183.71 82.37 52713.91 88888.00 2006-11-25 04:19:25.407 329 18183.83 82.33 52713.83 88888.00 2006-11-25 04:19:25.907 329 18183.77 82.41 52713.75 88888.00 2006-11-25 04:19:26.407 329 18183.78 82.48 52713.79 88888.00 2006-11-25 04:19:26.907 329 18183.76 82.56 52713.71 88888.00 2006-11-25 04:19:27.407 329 18183.78 82.53 52713.69 88888.00 2006-11-25 04:19:27.907 329 18183.81 82.51 52713.60 88888.00 2006-11-25 04:19:28.407 329 18183.83 82.44 52713.51 88888.00 2006-11-25 04:19:28.907 329 18183.87 82.46 52713.67 88888.00 2006-11-25 04:19:29.407 329 18183.81 82.50 52713.76 88888.00 2006-11-25 04:19:29.907 329 18183.79 82.51 52713.78 88888.00 2006-11-25 04:19:30.407 329 18183.81 82.54 52713.97 88888.00 2006-11-25 04:19:30.907 329 18183.87 82.49 52714.03 88888.00 2006-11-25 04:19:31.407 329 18183.89 82.42 52714.01 88888.00 2006-11-25 04:19:31.907 329 18183.89 82.42 52714.04 88888.00 2006-11-25 04:19:32.407 329 18183.85 82.48 52714.15 88888.00 2006-11-25 04:19:32.907 329 18183.83 82.53 52714.04 88888.00 2006-11-25 04:19:33.407 329 18183.91 82.48 52714.11 88888.00 2006-11-25 04:19:33.907 329 18183.84 82.50 52714.12 88888.00 2006-11-25 04:19:34.407 329 18183.89 82.55 52714.09 88888.00 2006-11-25 04:19:34.907 329 18183.96 82.61 52714.14 88888.00 2006-11-25 04:19:35.407 329 18183.88 82.57 52714.09 88888.00 2006-11-25 04:19:35.907 329 18183.77 82.55 52714.06 88888.00 2006-11-25 04:19:36.407 329 18183.84 82.61 52714.15 88888.00 2006-11-25 04:19:36.907 329 18183.82 82.57 52714.22 88888.00 2006-11-25 04:19:37.407 329 18183.78 82.56 52714.26 88888.00 2006-11-25 04:19:37.907 329 18183.80 82.49 52714.43 88888.00 2006-11-25 04:19:38.407 329 18183.85 82.54 52714.45 88888.00 2006-11-25 04:19:38.907 329 18183.74 82.52 52714.41 88888.00 2006-11-25 04:19:39.407 329 18183.73 82.51 52714.34 88888.00 2006-11-25 04:19:39.907 329 18183.82 82.51 52714.30 88888.00 2006-11-25 04:19:40.407 329 18183.82 82.62 52714.26 88888.00 2006-11-25 04:19:40.907 329 18184.00 82.58 52714.35 88888.00 2006-11-25 04:19:41.407 329 18183.84 82.43 52714.27 88888.00 2006-11-25 04:19:41.907 329 18183.78 82.38 52714.27 88888.00 2006-11-25 04:19:42.407 329 18183.50 82.49 52714.21 88888.00 2006-11-25 04:19:42.907 329 18183.44 82.57 52714.21 88888.00 2006-11-25 04:19:43.407 329 18183.46 82.56 52714.14 88888.00 2006-11-25 04:19:43.907 329 18183.49 82.64 52714.20 88888.00 2006-11-25 04:19:44.407 329 18183.55 82.64 52714.30 88888.00 2006-11-25 04:19:44.907 329 18183.61 82.63 52714.31 88888.00 2006-11-25 04:19:45.407 329 18183.69 82.63 52714.22 88888.00 2006-11-25 04:19:45.907 329 18183.78 82.65 52714.26 88888.00 2006-11-25 04:19:46.407 329 18183.90 82.62 52714.35 88888.00 2006-11-25 04:19:46.907 329 18183.87 82.59 52714.45 88888.00 2006-11-25 04:19:47.407 329 18183.85 82.72 52714.45 88888.00 2006-11-25 04:19:47.907 329 18183.88 82.78 52714.27 88888.00 2006-11-25 04:19:48.407 329 18183.78 82.81 52714.07 88888.00 2006-11-25 04:19:48.907 329 18183.68 82.78 52714.15 88888.00 2006-11-25 04:19:49.407 329 18183.77 82.74 52714.16 88888.00 2006-11-25 04:19:49.907 329 18183.82 82.75 52714.15 88888.00 2006-11-25 04:19:50.407 329 18183.82 82.69 52714.24 88888.00 2006-11-25 04:19:50.907 329 18183.90 82.68 52714.32 88888.00 2006-11-25 04:19:51.407 329 18183.94 82.77 52714.21 88888.00 2006-11-25 04:19:51.907 329 18183.88 82.84 52714.27 88888.00 2006-11-25 04:19:52.407 329 18183.90 82.79 52714.43 88888.00 2006-11-25 04:19:52.907 329 18183.91 82.73 52714.49 88888.00 2006-11-25 04:19:53.407 329 18183.88 82.66 52714.44 88888.00 2006-11-25 04:19:53.907 329 18183.92 82.64 52714.48 88888.00 2006-11-25 04:19:54.407 329 18183.89 82.69 52714.47 88888.00 2006-11-25 04:19:54.907 329 18183.91 82.73 52714.33 88888.00 2006-11-25 04:19:55.407 329 18183.94 82.71 52714.45 88888.00 2006-11-25 04:19:55.907 329 18183.96 82.74 52714.56 88888.00 2006-11-25 04:19:56.407 329 18184.04 82.79 52714.43 88888.00 2006-11-25 04:19:56.907 329 18184.06 82.87 52714.37 88888.00 2006-11-25 04:19:57.407 329 18184.09 82.89 52714.38 88888.00 2006-11-25 04:19:57.907 329 18184.15 82.76 52714.41 88888.00 2006-11-25 04:19:58.407 329 18184.06 82.70 52714.45 88888.00 2006-11-25 04:19:58.907 329 18184.16 82.70 52714.53 88888.00 2006-11-25 04:19:59.407 329 18184.14 82.77 52714.55 88888.00 2006-11-25 04:19:59.907 329 18184.16 82.88 52714.53 88888.00 2006-11-25 04:20:00.407 329 18184.16 82.85 52714.55 88888.00 2006-11-25 04:20:00.907 329 18184.12 82.79 52714.50 88888.00 2006-11-25 04:20:01.407 329 18184.24 82.71 52714.49 88888.00 2006-11-25 04:20:01.907 329 18184.22 82.75 52714.53 88888.00 2006-11-25 04:20:02.407 329 18184.12 82.70 52714.62 88888.00 2006-11-25 04:20:02.907 329 18184.17 82.73 52714.54 88888.00 2006-11-25 04:20:03.407 329 18184.15 82.68 52714.47 88888.00 2006-11-25 04:20:03.907 329 18184.13 82.70 52714.55 88888.00 2006-11-25 04:20:04.407 329 18184.23 82.76 52714.47 88888.00 2006-11-25 04:20:04.907 329 18184.20 82.78 52714.55 88888.00 2006-11-25 04:20:05.407 329 18184.25 82.80 52714.70 88888.00 2006-11-25 04:20:05.907 329 18184.23 82.81 52714.70 88888.00 2006-11-25 04:20:06.407 329 18184.16 82.82 52714.66 88888.00 2006-11-25 04:20:06.907 329 18184.22 82.80 52714.66 88888.00 2006-11-25 04:20:07.407 329 18184.22 82.80 52714.65 88888.00 2006-11-25 04:20:07.907 329 18184.16 82.82 52714.69 88888.00 2006-11-25 04:20:08.407 329 18184.24 82.74 52714.74 88888.00 2006-11-25 04:20:08.907 329 18184.35 82.66 52714.82 88888.00 2006-11-25 04:20:09.407 329 18184.46 82.65 52714.79 88888.00 2006-11-25 04:20:09.907 329 18184.45 82.70 52714.74 88888.00 2006-11-25 04:20:10.407 329 18184.36 82.69 52714.85 88888.00 2006-11-25 04:20:10.907 329 18184.38 82.71 52714.93 88888.00 2006-11-25 04:20:11.407 329 18184.40 82.73 52714.87 88888.00 2006-11-25 04:20:11.907 329 18184.37 82.70 52714.84 88888.00 2006-11-25 04:20:12.407 329 18184.47 82.72 52714.83 88888.00 2006-11-25 04:20:12.907 329 18184.34 82.77 52714.90 88888.00 2006-11-25 04:20:13.407 329 18184.39 82.82 52714.94 88888.00 2006-11-25 04:20:13.907 329 18184.45 82.85 52714.96 88888.00 2006-11-25 04:20:14.407 329 18184.52 82.86 52714.96 88888.00 2006-11-25 04:20:14.907 329 18184.52 82.98 52715.05 88888.00 2006-11-25 04:20:15.407 329 18184.52 82.92 52715.04 88888.00 2006-11-25 04:20:15.907 329 18184.47 82.82 52715.01 88888.00 2006-11-25 04:20:16.407 329 18184.44 82.88 52714.95 88888.00 2006-11-25 04:20:16.907 329 18184.35 82.96 52714.94 88888.00 2006-11-25 04:20:17.407 329 18184.37 82.92 52714.99 88888.00 2006-11-25 04:20:17.907 329 18184.40 82.87 52715.05 88888.00 2006-11-25 04:20:18.407 329 18184.47 82.89 52714.97 88888.00 2006-11-25 04:20:18.907 329 18184.49 82.96 52714.80 88888.00 2006-11-25 04:20:19.407 329 18184.47 83.01 52714.82 88888.00 2006-11-25 04:20:19.907 329 18184.46 83.01 52714.85 88888.00 2006-11-25 04:20:20.407 329 18184.52 83.01 52714.84 88888.00 2006-11-25 04:20:20.907 329 18184.53 83.01 52714.89 88888.00 2006-11-25 04:20:21.407 329 18184.44 82.95 52714.94 88888.00 2006-11-25 04:20:21.907 329 18184.47 82.89 52715.01 88888.00 2006-11-25 04:20:22.407 329 18184.47 82.96 52715.01 88888.00 2006-11-25 04:20:22.907 329 18184.50 82.92 52715.14 88888.00 2006-11-25 04:20:23.407 329 18184.56 82.94 52715.11 88888.00 2006-11-25 04:20:23.907 329 18184.55 82.98 52715.12 88888.00 2006-11-25 04:20:24.407 329 18184.44 82.94 52715.20 88888.00 2006-11-25 04:20:24.907 329 18184.48 82.96 52715.27 88888.00 2006-11-25 04:20:25.407 329 18184.57 82.96 52715.27 88888.00 2006-11-25 04:20:25.907 329 18184.58 82.97 52715.28 88888.00 2006-11-25 04:20:26.407 329 18184.59 83.01 52715.32 88888.00 2006-11-25 04:20:26.907 329 18184.61 83.08 52715.31 88888.00 2006-11-25 04:20:27.407 329 18184.59 83.14 52715.34 88888.00 2006-11-25 04:20:27.907 329 18184.59 83.14 52715.34 88888.00 2006-11-25 04:20:28.407 329 18184.59 83.11 52715.38 88888.00 2006-11-25 04:20:28.907 329 18184.61 83.12 52715.29 88888.00 2006-11-25 04:20:29.407 329 18184.63 83.09 52715.23 88888.00 2006-11-25 04:20:29.907 329 18184.71 83.05 52715.31 88888.00 2006-11-25 04:20:30.407 329 18184.58 83.05 52715.39 88888.00 2006-11-25 04:20:30.907 329 18184.38 83.08 52715.35 88888.00 2006-11-25 04:20:31.407 329 18184.56 83.10 52715.39 88888.00 2006-11-25 04:20:31.907 329 18184.58 83.12 52715.41 88888.00 2006-11-25 04:20:32.407 329 18184.56 83.08 52715.41 88888.00 2006-11-25 04:20:32.907 329 18184.59 83.06 52715.42 88888.00 2006-11-25 04:20:33.407 329 18184.61 83.10 52715.45 88888.00 2006-11-25 04:20:33.907 329 18184.80 83.08 52715.35 88888.00 2006-11-25 04:20:34.407 329 18184.78 83.17 52715.26 88888.00 2006-11-25 04:20:34.907 329 18184.75 83.32 52715.27 88888.00 2006-11-25 04:20:35.407 329 18184.57 83.18 52715.30 88888.00 2006-11-25 04:20:35.907 329 18184.40 83.18 52715.39 88888.00 2006-11-25 04:20:36.407 329 18184.38 83.31 52715.54 88888.00 2006-11-25 04:20:36.907 329 18184.45 83.32 52715.54 88888.00 2006-11-25 04:20:37.407 329 18184.66 83.32 52715.57 88888.00 2006-11-25 04:20:37.907 329 18184.68 83.29 52715.52 88888.00 2006-11-25 04:20:38.407 329 18184.59 83.21 52715.54 88888.00 2006-11-25 04:20:38.907 329 18184.52 83.16 52715.52 88888.00 2006-11-25 04:20:39.407 329 18184.54 83.14 52715.45 88888.00 2006-11-25 04:20:39.907 329 18184.55 83.21 52715.50 88888.00 2006-11-25 04:20:40.407 329 18184.44 83.18 52715.64 88888.00 2006-11-25 04:20:40.907 329 18184.56 83.22 52715.53 88888.00 2006-11-25 04:20:41.407 329 18184.69 83.29 52715.41 88888.00 2006-11-25 04:20:41.907 329 18184.75 83.29 52715.30 88888.00 2006-11-25 04:20:42.407 329 18184.69 83.24 52715.35 88888.00 2006-11-25 04:20:42.907 329 18184.72 83.22 52715.43 88888.00 2006-11-25 04:20:43.407 329 18184.86 83.21 52715.52 88888.00 2006-11-25 04:20:43.907 329 18184.81 83.19 52715.51 88888.00 2006-11-25 04:20:44.407 329 18184.64 83.17 52715.58 88888.00 2006-11-25 04:20:44.907 329 18184.45 83.09 52715.72 88888.00 2006-11-25 04:20:45.407 329 18184.46 83.13 52715.74 88888.00 2006-11-25 04:20:45.907 329 18184.39 83.16 52715.63 88888.00 2006-11-25 04:20:46.407 329 18184.39 83.25 52715.61 88888.00 2006-11-25 04:20:46.907 329 18184.46 83.18 52715.60 88888.00 2006-11-25 04:20:47.407 329 18184.43 83.12 52715.57 88888.00 2006-11-25 04:20:47.907 329 18184.28 83.18 52715.59 88888.00 2006-11-25 04:20:48.407 329 18184.36 83.21 52715.73 88888.00 2006-11-25 04:20:48.907 329 18184.46 83.16 52715.69 88888.00 2006-11-25 04:20:49.407 329 18184.61 83.12 52715.73 88888.00 2006-11-25 04:20:49.907 329 18184.79 83.14 52715.74 88888.00 2006-11-25 04:20:50.407 329 18184.79 83.15 52715.72 88888.00 2006-11-25 04:20:50.907 329 18184.70 83.12 52715.74 88888.00 2006-11-25 04:20:51.407 329 18184.61 83.05 52715.74 88888.00 2006-11-25 04:20:51.907 329 18184.54 83.08 52715.85 88888.00 2006-11-25 04:20:52.407 329 18184.40 83.06 52715.88 88888.00 2006-11-25 04:20:52.907 329 18184.36 82.98 52715.94 88888.00 2006-11-25 04:20:53.407 329 18184.48 83.05 52715.92 88888.00 2006-11-25 04:20:53.907 329 18184.45 83.11 52715.83 88888.00 2006-11-25 04:20:54.407 329 18184.53 83.12 52715.69 88888.00 2006-11-25 04:20:54.907 329 18184.67 83.13 52715.80 88888.00 2006-11-25 04:20:55.407 329 18184.78 83.16 52715.77 88888.00 2006-11-25 04:20:55.907 329 18184.82 83.17 52715.64 88888.00 2006-11-25 04:20:56.407 329 18184.75 83.11 52715.66 88888.00 2006-11-25 04:20:56.907 329 18184.70 83.05 52715.70 88888.00 2006-11-25 04:20:57.407 329 18184.50 83.07 52715.55 88888.00 2006-11-25 04:20:57.907 329 18184.42 83.12 52715.52 88888.00 2006-11-25 04:20:58.407 329 18184.49 83.09 52715.59 88888.00 2006-11-25 04:20:58.907 329 18184.64 83.04 52715.70 88888.00 2006-11-25 04:20:59.407 329 18184.67 83.12 52715.62 88888.00 2006-11-25 04:20:59.907 329 18184.77 83.04 52715.61 88888.00 2006-11-25 04:21:00.407 329 18184.64 83.00 52715.67 88888.00 2006-11-25 04:21:00.907 329 18184.57 83.08 52715.73 88888.00 2006-11-25 04:21:01.407 329 18184.55 83.17 52715.65 88888.00 2006-11-25 04:21:01.907 329 18184.67 83.16 52715.75 88888.00 2006-11-25 04:21:02.407 329 18184.69 83.16 52715.60 88888.00 2006-11-25 04:21:02.907 329 18184.58 83.15 52715.55 88888.00 2006-11-25 04:21:03.407 329 18184.56 83.17 52715.57 88888.00 2006-11-25 04:21:03.907 329 18184.76 83.20 52715.65 88888.00 2006-11-25 04:21:04.407 329 18184.82 83.20 52715.76 88888.00 2006-11-25 04:21:04.907 329 18184.85 83.21 52715.81 88888.00 2006-11-25 04:21:05.407 329 18185.02 83.22 52715.78 88888.00 2006-11-25 04:21:05.907 329 18185.02 83.20 52715.84 88888.00 2006-11-25 04:21:06.407 329 18185.03 83.07 52715.89 88888.00 2006-11-25 04:21:06.907 329 18184.99 83.07 52715.86 88888.00 2006-11-25 04:21:07.407 329 18184.88 83.06 52715.84 88888.00 2006-11-25 04:21:07.907 329 18184.83 83.02 52715.81 88888.00 2006-11-25 04:21:08.407 329 18185.00 83.03 52715.85 88888.00 2006-11-25 04:21:08.907 329 18184.97 83.14 52715.72 88888.00 2006-11-25 04:21:09.407 329 18184.91 83.15 52715.77 88888.00 2006-11-25 04:21:09.907 329 18184.93 83.13 52715.82 88888.00 2006-11-25 04:21:10.407 329 18184.94 83.06 52715.82 88888.00 2006-11-25 04:21:10.907 329 18184.96 83.03 52715.77 88888.00 2006-11-25 04:21:11.407 329 18184.99 83.01 52715.81 88888.00 2006-11-25 04:21:11.907 329 18185.02 83.00 52715.94 88888.00 2006-11-25 04:21:12.407 329 18184.92 83.00 52715.88 88888.00 2006-11-25 04:21:12.907 329 18184.85 83.03 52715.81 88888.00 2006-11-25 04:21:13.407 329 18184.89 83.19 52715.76 88888.00 2006-11-25 04:21:13.907 329 18184.88 83.19 52715.83 88888.00 2006-11-25 04:21:14.407 329 18184.90 83.14 52715.82 88888.00 2006-11-25 04:21:14.907 329 18184.98 83.11 52715.65 88888.00 2006-11-25 04:21:15.407 329 18184.90 83.14 52715.62 88888.00 2006-11-25 04:21:15.907 329 18184.85 83.23 52715.65 88888.00 2006-11-25 04:21:16.407 329 18184.80 83.19 52715.63 88888.00 2006-11-25 04:21:16.907 329 18184.97 83.14 52715.75 88888.00 2006-11-25 04:21:17.407 329 18185.05 83.10 52715.78 88888.00 2006-11-25 04:21:17.907 329 18184.96 83.15 52715.87 88888.00 2006-11-25 04:21:18.407 329 18184.94 83.11 52715.92 88888.00 2006-11-25 04:21:18.907 329 18184.88 83.10 52715.85 88888.00 2006-11-25 04:21:19.407 329 18184.94 83.19 52715.82 88888.00 2006-11-25 04:21:19.907 329 18184.99 83.21 52715.77 88888.00 2006-11-25 04:21:20.407 329 18184.98 83.26 52715.76 88888.00 2006-11-25 04:21:20.907 329 18184.92 83.20 52715.83 88888.00 2006-11-25 04:21:21.407 329 18184.98 83.20 52715.73 88888.00 2006-11-25 04:21:21.907 329 18185.00 83.24 52715.67 88888.00 2006-11-25 04:21:22.407 329 18184.93 83.22 52715.75 88888.00 2006-11-25 04:21:22.907 329 18184.99 83.14 52715.73 88888.00 2006-11-25 04:21:23.407 329 18185.03 83.01 52715.75 88888.00 2006-11-25 04:21:23.907 329 18185.01 83.02 52715.75 88888.00 2006-11-25 04:21:24.407 329 18184.98 83.09 52715.74 88888.00 2006-11-25 04:21:24.907 329 18184.97 83.05 52715.86 88888.00 2006-11-25 04:21:25.407 329 18184.88 83.13 52715.85 88888.00 2006-11-25 04:21:25.907 329 18184.96 83.13 52715.92 88888.00 2006-11-25 04:21:26.407 329 18185.03 83.10 52716.04 88888.00 2006-11-25 04:21:26.907 329 18184.96 83.03 52716.07 88888.00 2006-11-25 04:21:27.407 329 18184.90 83.12 52716.12 88888.00 2006-11-25 04:21:27.907 329 18184.96 83.18 52716.12 88888.00 2006-11-25 04:21:28.407 329 18185.01 83.20 52716.16 88888.00 2006-11-25 04:21:28.907 329 18184.96 83.11 52716.20 88888.00 2006-11-25 04:21:29.407 329 18184.90 83.08 52716.11 88888.00 2006-11-25 04:21:29.907 329 18184.93 83.13 52716.11 88888.00 2006-11-25 04:21:30.407 329 18185.03 83.14 52716.09 88888.00 2006-11-25 04:21:30.907 329 18185.13 83.15 52716.09 88888.00 2006-11-25 04:21:31.407 329 18185.08 83.16 52716.15 88888.00 2006-11-25 04:21:31.907 329 18185.08 83.22 52716.20 88888.00 2006-11-25 04:21:32.407 329 18185.13 83.20 52716.22 88888.00 2006-11-25 04:21:32.907 329 18185.21 83.15 52716.32 88888.00 2006-11-25 04:21:33.407 329 18185.19 83.14 52716.22 88888.00 2006-11-25 04:21:33.907 329 18185.07 83.10 52716.18 88888.00 2006-11-25 04:21:34.407 329 18185.10 83.12 52716.27 88888.00 2006-11-25 04:21:34.907 329 18185.01 83.17 52716.18 88888.00 2006-11-25 04:21:35.407 329 18185.09 83.03 52716.00 88888.00 2006-11-25 04:21:35.907 329 18185.24 83.00 52716.07 88888.00 2006-11-25 04:21:36.407 329 18185.18 83.09 52716.16 88888.00 2006-11-25 04:21:36.907 329 18185.12 83.13 52716.20 88888.00 2006-11-25 04:21:37.407 329 18185.22 83.12 52716.23 88888.00 2006-11-25 04:21:37.907 329 18185.19 83.12 52716.22 88888.00 2006-11-25 04:21:38.407 329 18185.14 83.12 52716.13 88888.00 2006-11-25 04:21:38.907 329 18185.15 83.17 52716.12 88888.00 2006-11-25 04:21:39.407 329 18185.12 83.17 52716.18 88888.00 2006-11-25 04:21:39.907 329 18185.08 83.15 52716.17 88888.00 2006-11-25 04:21:40.407 329 18185.13 83.11 52716.15 88888.00 2006-11-25 04:21:40.907 329 18185.14 83.14 52716.16 88888.00 2006-11-25 04:21:41.407 329 18185.15 83.14 52716.16 88888.00 2006-11-25 04:21:41.907 329 18185.18 83.16 52716.13 88888.00 2006-11-25 04:21:42.407 329 18185.13 83.24 52715.98 88888.00 2006-11-25 04:21:42.907 329 18184.99 83.28 52716.15 88888.00 2006-11-25 04:21:43.407 329 18185.05 83.21 52716.17 88888.00 2006-11-25 04:21:43.907 329 18185.04 83.16 52716.23 88888.00 2006-11-25 04:21:44.407 329 18185.00 83.13 52716.32 88888.00 2006-11-25 04:21:44.907 329 18184.96 83.10 52716.41 88888.00 2006-11-25 04:21:45.407 329 18184.96 83.13 52716.50 88888.00 2006-11-25 04:21:45.907 329 18184.93 83.10 52716.39 88888.00 2006-11-25 04:21:46.407 329 18184.98 83.17 52716.38 88888.00 2006-11-25 04:21:46.907 329 18185.08 83.23 52716.40 88888.00 2006-11-25 04:21:47.407 329 18185.02 83.24 52716.35 88888.00 2006-11-25 04:21:47.907 329 18185.08 83.15 52716.35 88888.00 2006-11-25 04:21:48.407 329 18185.03 83.13 52716.35 88888.00 2006-11-25 04:21:48.907 329 18185.01 83.16 52716.33 88888.00 2006-11-25 04:21:49.407 329 18185.13 83.17 52716.41 88888.00 2006-11-25 04:21:49.907 329 18185.21 83.16 52716.40 88888.00 2006-11-25 04:21:50.407 329 18185.24 83.19 52716.45 88888.00 2006-11-25 04:21:50.907 329 18185.13 83.17 52716.57 88888.00 2006-11-25 04:21:51.407 329 18185.13 83.21 52716.57 88888.00 2006-11-25 04:21:51.907 329 18185.12 83.25 52716.55 88888.00 2006-11-25 04:21:52.407 329 18185.09 83.31 52716.52 88888.00 2006-11-25 04:21:52.907 329 18185.28 83.32 52716.59 88888.00 2006-11-25 04:21:53.407 329 18185.25 83.36 52716.55 88888.00 2006-11-25 04:21:53.907 329 18185.23 83.40 52716.56 88888.00 2006-11-25 04:21:54.407 329 18185.13 83.41 52716.70 88888.00 2006-11-25 04:21:54.907 329 18185.12 83.45 52716.66 88888.00 2006-11-25 04:21:55.407 329 18185.18 83.40 52716.61 88888.00 2006-11-25 04:21:55.907 329 18185.12 83.43 52716.76 88888.00 2006-11-25 04:21:56.407 329 18185.20 83.39 52716.79 88888.00 2006-11-25 04:21:56.907 329 18185.24 83.37 52716.64 88888.00 2006-11-25 04:21:57.407 329 18185.22 83.44 52716.57 88888.00 2006-11-25 04:21:57.907 329 18185.11 83.46 52716.65 88888.00 2006-11-25 04:21:58.407 329 18185.12 83.40 52716.74 88888.00 2006-11-25 04:21:58.907 329 18185.13 83.39 52716.78 88888.00 2006-11-25 04:21:59.407 329 18185.20 83.43 52716.76 88888.00 2006-11-25 04:21:59.907 329 18185.20 83.43 52716.71 88888.00 2006-11-25 04:22:00.407 329 18185.16 83.35 52716.71 88888.00 2006-11-25 04:22:00.907 329 18185.18 83.24 52716.65 88888.00 2006-11-25 04:22:01.407 329 18185.29 83.23 52716.67 88888.00 2006-11-25 04:22:01.907 329 18185.18 83.33 52716.57 88888.00 2006-11-25 04:22:02.407 329 18185.08 83.35 52716.53 88888.00 2006-11-25 04:22:02.907 329 18185.09 83.40 52716.53 88888.00 2006-11-25 04:22:03.407 329 18185.07 83.48 52716.50 88888.00 2006-11-25 04:22:03.907 329 18185.09 83.52 52716.58 88888.00 2006-11-25 04:22:04.407 329 18185.04 83.52 52716.66 88888.00 2006-11-25 04:22:04.907 329 18185.05 83.46 52716.66 88888.00 2006-11-25 04:22:05.407 329 18185.12 83.39 52716.66 88888.00 2006-11-25 04:22:05.907 329 18185.08 83.35 52716.61 88888.00 2006-11-25 04:22:06.407 329 18185.12 83.32 52716.44 88888.00 2006-11-25 04:22:06.907 329 18185.20 83.38 52716.36 88888.00 2006-11-25 04:22:07.407 329 18185.32 83.44 52716.39 88888.00 2006-11-25 04:22:07.907 329 18185.36 83.48 52716.41 88888.00 2006-11-25 04:22:08.407 329 18185.41 83.55 52716.41 88888.00 2006-11-25 04:22:08.907 329 18185.40 83.49 52716.44 88888.00 2006-11-25 04:22:09.407 329 18185.36 83.50 52716.41 88888.00 2006-11-25 04:22:09.907 329 18185.48 83.52 52716.38 88888.00 2006-11-25 04:22:10.407 329 18185.39 83.63 52716.41 88888.00 2006-11-25 04:22:10.907 329 18185.30 83.62 52716.38 88888.00 2006-11-25 04:22:11.407 329 18185.35 83.51 52716.47 88888.00 2006-11-25 04:22:11.907 329 18185.41 83.58 52716.54 88888.00 2006-11-25 04:22:12.407 329 18185.45 83.66 52716.57 88888.00 2006-11-25 04:22:12.907 329 18185.43 83.52 52716.55 88888.00 2006-11-25 04:22:13.407 329 18185.47 83.49 52716.51 88888.00 2006-11-25 04:22:13.907 329 18185.45 83.48 52716.43 88888.00 2006-11-25 04:22:14.407 329 18185.36 83.54 52716.39 88888.00 2006-11-25 04:22:14.907 329 18185.31 83.58 52716.46 88888.00 2006-11-25 04:22:15.407 329 18185.39 83.58 52716.58 88888.00 2006-11-25 04:22:15.907 329 18185.40 83.54 52716.48 88888.00 2006-11-25 04:22:16.407 329 18185.40 83.56 52716.41 88888.00 2006-11-25 04:22:16.907 329 18185.34 83.54 52716.51 88888.00 2006-11-25 04:22:17.407 329 18185.32 83.54 52716.52 88888.00 2006-11-25 04:22:17.907 329 18185.39 83.49 52716.45 88888.00 2006-11-25 04:22:18.407 329 18185.52 83.50 52716.53 88888.00 2006-11-25 04:22:18.907 329 18185.65 83.55 52716.80 88888.00 2006-11-25 04:22:19.407 329 18185.58 83.57 52716.73 88888.00 2006-11-25 04:22:19.907 329 18185.34 83.63 52716.66 88888.00 2006-11-25 04:22:20.407 329 18185.29 83.63 52716.65 88888.00 2006-11-25 04:22:20.907 329 18185.36 83.63 52716.65 88888.00 2006-11-25 04:22:21.407 329 18185.36 83.73 52716.71 88888.00 2006-11-25 04:22:21.907 329 18185.34 83.75 52716.78 88888.00 2006-11-25 04:22:22.407 329 18185.40 83.70 52716.78 88888.00 2006-11-25 04:22:22.907 329 18185.37 83.70 52716.75 88888.00 2006-11-25 04:22:23.407 329 18185.39 83.77 52716.70 88888.00 2006-11-25 04:22:23.907 329 18185.32 83.75 52716.76 88888.00 2006-11-25 04:22:24.407 329 18185.26 83.75 52716.86 88888.00 2006-11-25 04:22:24.907 329 18185.31 83.76 52716.86 88888.00 2006-11-25 04:22:25.407 329 18185.37 83.77 52716.82 88888.00 2006-11-25 04:22:25.907 329 18185.24 83.73 52716.85 88888.00 2006-11-25 04:22:26.407 329 18185.29 83.73 52717.00 88888.00 2006-11-25 04:22:26.907 329 18185.29 83.76 52716.99 88888.00 2006-11-25 04:22:27.407 329 18185.25 83.80 52716.99 88888.00 2006-11-25 04:22:27.907 329 18185.22 83.87 52716.96 88888.00 2006-11-25 04:22:28.407 329 18185.37 83.98 52716.89 88888.00 2006-11-25 04:22:28.907 329 18185.33 83.99 52716.89 88888.00 2006-11-25 04:22:29.407 329 18185.21 83.96 52716.87 88888.00 2006-11-25 04:22:29.907 329 18185.25 83.94 52716.85 88888.00 2006-11-25 04:22:30.407 329 18185.40 83.96 52716.77 88888.00 2006-11-25 04:22:30.907 329 18185.42 83.98 52716.79 88888.00 2006-11-25 04:22:31.407 329 18185.40 84.03 52716.82 88888.00 2006-11-25 04:22:31.907 329 18185.44 84.06 52716.80 88888.00 2006-11-25 04:22:32.407 329 18185.46 84.06 52716.88 88888.00 2006-11-25 04:22:32.907 329 18185.52 84.06 52716.91 88888.00 2006-11-25 04:22:33.407 329 18185.59 84.01 52716.86 88888.00 2006-11-25 04:22:33.907 329 18185.59 84.00 52716.77 88888.00 2006-11-25 04:22:34.407 329 18185.58 84.06 52716.70 88888.00 2006-11-25 04:22:34.907 329 18185.64 84.14 52716.66 88888.00 2006-11-25 04:22:35.407 329 18185.65 84.16 52716.71 88888.00 2006-11-25 04:22:35.907 329 18185.57 84.15 52716.85 88888.00 2006-11-25 04:22:36.407 329 18185.50 84.22 52716.89 88888.00 2006-11-25 04:22:36.907 329 18185.51 84.19 52716.91 88888.00 2006-11-25 04:22:37.407 329 18185.63 84.13 52716.88 88888.00 2006-11-25 04:22:37.907 329 18185.63 84.12 52716.89 88888.00 2006-11-25 04:22:38.407 329 18185.56 84.14 52717.00 88888.00 2006-11-25 04:22:38.907 329 18185.43 84.12 52717.00 88888.00 2006-11-25 04:22:39.407 329 18185.48 84.11 52717.00 88888.00 2006-11-25 04:22:39.907 329 18185.61 84.12 52717.02 88888.00 2006-11-25 04:22:40.407 329 18185.61 84.12 52717.04 88888.00 2006-11-25 04:22:40.907 329 18185.59 84.06 52717.06 88888.00 2006-11-25 04:22:41.407 329 18185.56 84.03 52717.06 88888.00 2006-11-25 04:22:41.907 329 18185.68 84.10 52717.08 88888.00 2006-11-25 04:22:42.407 329 18185.77 84.20 52717.05 88888.00 2006-11-25 04:22:42.907 329 18185.79 84.21 52717.05 88888.00 2006-11-25 04:22:43.407 329 18185.73 84.19 52717.06 88888.00 2006-11-25 04:22:43.907 329 18185.69 84.19 52717.06 88888.00 2006-11-25 04:22:44.407 329 18185.69 84.18 52717.06 88888.00 2006-11-25 04:22:44.907 329 18185.70 84.16 52717.04 88888.00 2006-11-25 04:22:45.407 329 18185.64 84.21 52717.09 88888.00 2006-11-25 04:22:45.907 329 18185.66 84.22 52717.04 88888.00 2006-11-25 04:22:46.407 329 18185.64 84.18 52716.99 88888.00 2006-11-25 04:22:46.907 329 18185.73 84.16 52716.96 88888.00 2006-11-25 04:22:47.407 329 18185.84 84.20 52716.97 88888.00 2006-11-25 04:22:47.907 329 18185.74 84.07 52717.08 88888.00 2006-11-25 04:22:48.407 329 18185.51 84.04 52717.10 88888.00 2006-11-25 04:22:48.907 329 18185.54 84.05 52717.13 88888.00 2006-11-25 04:22:49.407 329 18185.85 84.02 52717.17 88888.00 2006-11-25 04:22:49.907 329 18185.95 84.03 52717.15 88888.00 2006-11-25 04:22:50.407 329 18186.06 84.10 52717.23 88888.00 2006-11-25 04:22:50.907 329 18186.01 84.13 52717.32 88888.00 2006-11-25 04:22:51.407 329 18186.06 84.07 52717.21 88888.00 2006-11-25 04:22:51.907 329 18185.96 84.09 52717.08 88888.00 2006-11-25 04:22:52.407 329 18185.86 84.07 52717.12 88888.00 2006-11-25 04:22:52.907 329 18185.74 84.08 52717.22 88888.00 2006-11-25 04:22:53.407 329 18185.79 84.10 52717.19 88888.00 2006-11-25 04:22:53.907 329 18185.78 84.05 52717.06 88888.00 2006-11-25 04:22:54.407 329 18185.81 83.96 52717.06 88888.00 2006-11-25 04:22:54.907 329 18185.76 83.96 52717.03 88888.00 2006-11-25 04:22:55.407 329 18185.87 84.08 52717.10 88888.00 2006-11-25 04:22:55.907 329 18185.80 84.17 52717.15 88888.00 2006-11-25 04:22:56.407 329 18185.78 84.19 52717.17 88888.00 2006-11-25 04:22:56.907 329 18185.85 84.16 52717.05 88888.00 2006-11-25 04:22:57.407 329 18185.90 84.25 52717.02 88888.00 2006-11-25 04:22:57.907 329 18185.92 84.33 52717.08 88888.00 2006-11-25 04:22:58.407 329 18185.91 84.36 52717.06 88888.00 2006-11-25 04:22:58.907 329 18185.94 84.31 52717.01 88888.00 2006-11-25 04:22:59.407 329 18185.89 84.33 52716.96 88888.00 2006-11-25 04:22:59.907 329 18185.90 84.31 52716.96 88888.00 2006-11-25 04:23:00.407 329 18185.88 84.42 52716.97 88888.00 2006-11-25 04:23:00.907 329 18185.83 84.40 52716.92 88888.00 2006-11-25 04:23:01.407 329 18185.75 84.38 52716.92 88888.00 2006-11-25 04:23:01.907 329 18185.76 84.39 52716.98 88888.00 2006-11-25 04:23:02.407 329 18185.74 84.37 52717.00 88888.00 2006-11-25 04:23:02.907 329 18185.57 84.43 52717.13 88888.00 2006-11-25 04:23:03.407 329 18185.62 84.47 52717.16 88888.00 2006-11-25 04:23:03.907 329 18185.66 84.51 52717.17 88888.00 2006-11-25 04:23:04.407 329 18185.62 84.49 52717.14 88888.00 2006-11-25 04:23:04.907 329 18185.62 84.51 52716.99 88888.00 2006-11-25 04:23:05.407 329 18185.66 84.54 52717.03 88888.00 2006-11-25 04:23:05.907 329 18185.74 84.61 52717.10 88888.00 2006-11-25 04:23:06.407 329 18185.53 84.68 52717.04 88888.00 2006-11-25 04:23:06.907 329 18185.46 84.57 52717.06 88888.00 2006-11-25 04:23:07.407 329 18185.47 84.48 52717.17 88888.00 2006-11-25 04:23:07.907 329 18185.46 84.46 52717.25 88888.00 2006-11-25 04:23:08.407 329 18185.44 84.51 52717.21 88888.00 2006-11-25 04:23:08.907 329 18185.56 84.54 52717.23 88888.00 2006-11-25 04:23:09.407 329 18185.76 84.55 52717.22 88888.00 2006-11-25 04:23:09.907 329 18185.81 84.58 52717.15 88888.00 2006-11-25 04:23:10.407 329 18185.72 84.62 52717.21 88888.00 2006-11-25 04:23:10.907 329 18185.80 84.57 52717.28 88888.00 2006-11-25 04:23:11.407 329 18185.69 84.56 52717.32 88888.00 2006-11-25 04:23:11.907 329 18185.65 84.58 52717.25 88888.00 2006-11-25 04:23:12.407 329 18185.70 84.58 52717.14 88888.00 2006-11-25 04:23:12.907 329 18185.78 84.56 52717.25 88888.00 2006-11-25 04:23:13.407 329 18185.85 84.55 52717.28 88888.00 2006-11-25 04:23:13.907 329 18185.92 84.61 52717.26 88888.00 2006-11-25 04:23:14.407 329 18185.95 84.64 52717.17 88888.00 2006-11-25 04:23:14.907 329 18185.87 84.67 52717.25 88888.00 2006-11-25 04:23:15.407 329 18185.87 84.69 52717.14 88888.00 2006-11-25 04:23:15.907 329 18185.95 84.75 52717.00 88888.00 2006-11-25 04:23:16.407 329 18185.97 84.70 52716.98 88888.00 2006-11-25 04:23:16.907 329 18185.95 84.65 52716.97 88888.00 2006-11-25 04:23:17.407 329 18185.91 84.63 52717.04 88888.00 2006-11-25 04:23:17.907 329 18185.94 84.64 52717.06 88888.00 2006-11-25 04:23:18.407 329 18185.88 84.68 52717.11 88888.00 2006-11-25 04:23:18.907 329 18185.84 84.72 52717.25 88888.00 2006-11-25 04:23:19.407 329 18185.86 84.78 52717.12 88888.00 2006-11-25 04:23:19.907 329 18185.85 84.67 52717.19 88888.00 2006-11-25 04:23:20.407 329 18185.92 84.65 52717.13 88888.00 2006-11-25 04:23:20.907 329 18186.00 84.58 52717.11 88888.00 2006-11-25 04:23:21.407 329 18186.05 84.58 52717.05 88888.00 2006-11-25 04:23:21.907 329 18186.12 84.61 52717.03 88888.00 2006-11-25 04:23:22.407 329 18186.16 84.57 52717.08 88888.00 2006-11-25 04:23:22.907 329 18186.12 84.53 52717.24 88888.00 2006-11-25 04:23:23.407 329 18186.18 84.61 52717.11 88888.00 2006-11-25 04:23:23.907 329 18186.23 84.66 52717.20 88888.00 2006-11-25 04:23:24.407 329 18186.29 84.59 52717.20 88888.00 2006-11-25 04:23:24.907 329 18186.28 84.66 52717.14 88888.00 2006-11-25 04:23:25.407 329 18186.05 84.70 52717.10 88888.00 2006-11-25 04:23:25.907 329 18186.13 84.71 52717.17 88888.00 2006-11-25 04:23:26.407 329 18186.21 84.67 52717.22 88888.00 2006-11-25 04:23:26.907 329 18186.23 84.70 52717.12 88888.00 2006-11-25 04:23:27.404 329 18186.20 84.67 52717.21 88888.00 2006-11-25 04:23:27.904 329 18186.29 84.68 52717.19 88888.00 2006-11-25 04:23:28.404 329 18186.43 84.74 52717.14 88888.00 2006-11-25 04:23:28.904 329 18186.38 84.78 52717.20 88888.00 2006-11-25 04:23:29.404 329 18186.26 84.75 52717.22 88888.00 2006-11-25 04:23:29.904 329 18186.28 84.64 52717.25 88888.00 2006-11-25 04:23:30.404 329 18186.23 84.57 52717.17 88888.00 2006-11-25 04:23:30.904 329 18186.24 84.68 52717.23 88888.00 2006-11-25 04:23:31.404 329 18186.19 84.76 52717.27 88888.00 2006-11-25 04:23:31.904 329 18186.09 84.77 52717.26 88888.00 2006-11-25 04:23:32.404 329 18186.08 84.78 52717.41 88888.00 2006-11-25 04:23:32.904 329 18186.12 84.78 52717.51 88888.00 2006-11-25 04:23:33.404 329 18186.07 84.79 52717.45 88888.00 2006-11-25 04:23:33.904 329 18186.02 84.82 52717.47 88888.00 2006-11-25 04:23:34.404 329 18186.10 84.83 52717.48 88888.00 2006-11-25 04:23:34.904 329 18186.01 84.90 52717.40 88888.00 2006-11-25 04:23:35.404 329 18185.91 84.84 52717.37 88888.00 2006-11-25 04:23:35.904 329 18185.79 84.84 52717.35 88888.00 2006-11-25 04:23:36.404 329 18185.77 84.84 52717.26 88888.00 2006-11-25 04:23:36.904 329 18185.84 84.84 52717.26 88888.00 2006-11-25 04:23:37.404 329 18186.06 84.86 52717.27 88888.00 2006-11-25 04:23:37.904 329 18186.16 84.88 52717.32 88888.00 2006-11-25 04:23:38.404 329 18186.17 84.90 52717.51 88888.00 2006-11-25 04:23:38.904 329 18186.08 84.96 52717.57 88888.00 2006-11-25 04:23:39.404 329 18186.11 84.94 52717.57 88888.00 2006-11-25 04:23:39.904 329 18186.06 84.98 52717.51 88888.00 2006-11-25 04:23:40.404 329 18185.97 85.01 52717.46 88888.00 2006-11-25 04:23:40.904 329 18186.04 85.12 52717.44 88888.00 2006-11-25 04:23:41.404 329 18186.12 85.14 52717.49 88888.00 2006-11-25 04:23:41.904 329 18186.19 85.14 52717.44 88888.00 2006-11-25 04:23:42.404 329 18186.22 85.13 52717.58 88888.00 2006-11-25 04:23:42.904 329 18186.28 85.15 52717.56 88888.00 2006-11-25 04:23:43.404 329 18186.21 85.04 52717.63 88888.00 2006-11-25 04:23:43.904 329 18186.05 84.99 52717.60 88888.00 2006-11-25 04:23:44.404 329 18185.98 85.06 52717.59 88888.00 2006-11-25 04:23:44.904 329 18186.15 85.10 52717.58 88888.00 2006-11-25 04:23:45.404 329 18186.13 85.21 52717.63 88888.00 2006-11-25 04:23:45.904 329 18186.15 85.23 52717.77 88888.00 2006-11-25 04:23:46.404 329 18186.07 85.22 52717.85 88888.00 2006-11-25 04:23:46.904 329 18186.11 85.14 52717.80 88888.00 2006-11-25 04:23:47.404 329 18186.10 85.16 52717.66 88888.00 2006-11-25 04:23:47.904 329 18186.12 85.19 52717.56 88888.00 2006-11-25 04:23:48.404 329 18186.23 85.22 52717.61 88888.00 2006-11-25 04:23:48.904 329 18186.31 85.16 52717.67 88888.00 2006-11-25 04:23:49.404 329 18186.33 85.19 52717.59 88888.00 2006-11-25 04:23:49.904 329 18186.29 85.15 52717.48 88888.00 2006-11-25 04:23:50.404 329 18186.08 85.16 52717.45 88888.00 2006-11-25 04:23:50.904 329 18186.09 85.11 52717.43 88888.00 2006-11-25 04:23:51.404 329 18186.04 85.05 52717.44 88888.00 2006-11-25 04:23:51.904 329 18185.98 85.02 52717.48 88888.00 2006-11-25 04:23:52.404 329 18186.09 85.03 52717.60 88888.00 2006-11-25 04:23:52.904 329 18186.12 85.12 52717.63 88888.00 2006-11-25 04:23:53.404 329 18186.10 85.12 52717.75 88888.00 2006-11-25 04:23:53.904 329 18186.10 85.15 52717.82 88888.00 2006-11-25 04:23:54.404 329 18186.07 85.11 52717.78 88888.00 2006-11-25 04:23:54.904 329 18186.17 85.16 52717.66 88888.00 2006-11-25 04:23:55.404 329 18186.16 85.17 52717.62 88888.00 2006-11-25 04:23:55.904 329 18186.07 85.16 52717.68 88888.00 2006-11-25 04:23:56.404 329 18186.12 85.14 52717.79 88888.00 2006-11-25 04:23:56.904 329 18186.01 85.11 52717.78 88888.00 2006-11-25 04:23:57.404 329 18186.09 85.12 52717.84 88888.00 2006-11-25 04:23:57.904 329 18186.20 85.15 52717.77 88888.00 2006-11-25 04:23:58.404 329 18186.22 85.10 52717.66 88888.00 2006-11-25 04:23:58.904 329 18186.20 85.04 52717.63 88888.00 2006-11-25 04:23:59.404 329 18186.31 85.09 52717.71 88888.00 2006-11-25 04:23:59.904 329 18186.52 85.10 52717.64 88888.00 2006-11-25 04:24:00.404 329 18186.53 85.05 52717.57 88888.00 2006-11-25 04:24:00.904 329 18186.57 84.96 52717.58 88888.00 2006-11-25 04:24:01.404 329 18186.52 84.96 52717.58 88888.00 2006-11-25 04:24:01.904 329 18186.46 85.07 52717.72 88888.00 2006-11-25 04:24:02.404 329 18186.48 85.11 52717.77 88888.00 2006-11-25 04:24:02.904 329 18186.48 85.07 52717.78 88888.00 2006-11-25 04:24:03.404 329 18186.44 85.08 52717.78 88888.00 2006-11-25 04:24:03.904 329 18186.39 85.13 52717.74 88888.00 2006-11-25 04:24:04.404 329 18186.50 85.14 52717.71 88888.00 2006-11-25 04:24:04.904 329 18186.49 85.06 52717.73 88888.00 2006-11-25 04:24:05.404 329 18186.37 85.02 52717.84 88888.00 2006-11-25 04:24:05.904 329 18186.41 85.05 52717.84 88888.00 2006-11-25 04:24:06.404 329 18186.34 85.13 52717.82 88888.00 2006-11-25 04:24:06.904 329 18186.45 85.17 52717.81 88888.00 2006-11-25 04:24:07.404 329 18186.37 85.15 52717.85 88888.00 2006-11-25 04:24:07.904 329 18186.40 85.15 52717.87 88888.00 2006-11-25 04:24:08.404 329 18186.43 85.12 52717.94 88888.00 2006-11-25 04:24:08.904 329 18186.44 85.10 52718.01 88888.00 2006-11-25 04:24:09.404 329 18186.51 85.09 52717.98 88888.00 2006-11-25 04:24:09.904 329 18186.45 85.17 52718.01 88888.00 2006-11-25 04:24:10.404 329 18186.37 85.15 52717.99 88888.00 2006-11-25 04:24:10.904 329 18186.40 85.21 52717.99 88888.00 2006-11-25 04:24:11.404 329 18186.44 85.20 52718.03 88888.00 2006-11-25 04:24:11.904 329 18186.33 85.23 52718.12 88888.00 2006-11-25 04:24:12.404 329 18186.34 85.25 52718.13 88888.00 2006-11-25 04:24:12.904 329 18186.30 85.33 52718.13 88888.00 2006-11-25 04:24:13.404 329 18186.37 85.31 52718.17 88888.00 2006-11-25 04:24:13.904 329 18186.35 85.21 52718.15 88888.00 2006-11-25 04:24:14.404 329 18186.35 85.16 52718.16 88888.00 2006-11-25 04:24:14.904 329 18186.37 85.15 52718.09 88888.00 2006-11-25 04:24:15.404 329 18186.24 85.20 52718.03 88888.00 2006-11-25 04:24:15.904 329 18186.28 85.33 52718.17 88888.00 2006-11-25 04:24:16.404 329 18186.29 85.36 52718.07 88888.00 2006-11-25 04:24:16.904 329 18186.06 85.38 52718.06 88888.00 2006-11-25 04:24:17.404 329 18186.11 85.39 52718.04 88888.00 2006-11-25 04:24:17.904 329 18186.11 85.40 52718.13 88888.00 2006-11-25 04:24:18.404 329 18186.10 85.36 52718.06 88888.00 2006-11-25 04:24:18.904 329 18186.22 85.38 52718.15 88888.00 2006-11-25 04:24:19.404 329 18186.30 85.43 52718.18 88888.00 2006-11-25 04:24:19.904 329 18186.32 85.45 52718.13 88888.00 2006-11-25 04:24:20.404 329 18186.31 85.38 52718.18 88888.00 2006-11-25 04:24:20.904 329 18186.38 85.38 52718.08 88888.00 2006-11-25 04:24:21.404 329 18186.31 85.35 52718.07 88888.00 2006-11-25 04:24:21.904 329 18186.34 85.40 52718.12 88888.00 2006-11-25 04:24:22.404 329 18186.37 85.36 52718.04 88888.00 2006-11-25 04:24:22.904 329 18186.30 85.31 52718.13 88888.00 2006-11-25 04:24:23.404 329 18186.32 85.34 52718.31 88888.00 2006-11-25 04:24:23.904 329 18186.31 85.46 52718.31 88888.00 2006-11-25 04:24:24.404 329 18186.39 85.49 52718.20 88888.00 2006-11-25 04:24:24.904 329 18186.40 85.53 52718.10 88888.00 2006-11-25 04:24:25.404 329 18186.38 85.59 52718.12 88888.00 2006-11-25 04:24:25.904 329 18186.43 85.59 52718.14 88888.00 2006-11-25 04:24:26.404 329 18186.42 85.57 52718.08 88888.00 2006-11-25 04:24:26.904 329 18186.39 85.57 52718.24 88888.00 2006-11-25 04:24:27.404 329 18186.41 85.48 52718.32 88888.00 2006-11-25 04:24:27.904 329 18186.48 85.50 52718.19 88888.00 2006-11-25 04:24:28.404 329 18186.44 85.55 52718.07 88888.00 2006-11-25 04:24:28.904 329 18186.51 85.57 52718.03 88888.00 2006-11-25 04:24:29.404 329 18186.51 85.52 52717.93 88888.00 2006-11-25 04:24:29.904 329 18186.38 85.41 52718.04 88888.00 2006-11-25 04:24:30.404 329 18186.37 85.41 52717.99 88888.00 2006-11-25 04:24:30.904 329 18186.48 85.46 52718.01 88888.00 2006-11-25 04:24:31.404 329 18186.54 85.46 52718.07 88888.00 2006-11-25 04:24:31.904 329 18186.49 85.43 52718.04 88888.00 2006-11-25 04:24:32.404 329 18186.43 85.39 52718.22 88888.00 2006-11-25 04:24:32.904 329 18186.40 85.52 52718.19 88888.00 2006-11-25 04:24:33.404 329 18186.48 85.48 52718.09 88888.00 2006-11-25 04:24:33.904 329 18186.50 85.49 52718.05 88888.00 2006-11-25 04:24:34.404 329 18186.54 85.49 52718.16 88888.00 2006-11-25 04:24:34.904 329 18186.51 85.47 52718.18 88888.00 2006-11-25 04:24:35.404 329 18186.56 85.42 52718.12 88888.00 2006-11-25 04:24:35.904 329 18186.42 85.38 52718.10 88888.00 2006-11-25 04:24:36.404 329 18186.50 85.41 52718.13 88888.00 2006-11-25 04:24:36.904 329 18186.46 85.43 52718.16 88888.00 2006-11-25 04:24:37.404 329 18186.51 85.46 52718.16 88888.00 2006-11-25 04:24:37.904 329 18186.56 85.45 52718.06 88888.00 2006-11-25 04:24:38.404 329 18186.62 85.39 52718.05 88888.00 2006-11-25 04:24:38.904 329 18186.57 85.42 52718.09 88888.00 2006-11-25 04:24:39.404 329 18186.53 85.47 52718.15 88888.00 2006-11-25 04:24:39.904 329 18186.53 85.46 52718.28 88888.00 2006-11-25 04:24:40.404 329 18186.38 85.47 52718.08 88888.00 2006-11-25 04:24:40.904 329 18186.38 85.51 52718.06 88888.00 2006-11-25 04:24:41.404 329 18186.38 85.49 52718.22 88888.00 2006-11-25 04:24:41.904 329 18186.44 85.51 52718.17 88888.00 2006-11-25 04:24:42.404 329 18186.42 85.47 52718.29 88888.00 2006-11-25 04:24:42.904 329 18186.41 85.38 52718.39 88888.00 2006-11-25 04:24:43.404 329 18186.53 85.44 52718.45 88888.00 2006-11-25 04:24:43.904 329 18186.55 85.46 52718.51 88888.00 2006-11-25 04:24:44.404 329 18186.49 85.48 52718.48 88888.00 2006-11-25 04:24:44.904 329 18186.55 85.47 52718.36 88888.00 2006-11-25 04:24:45.404 329 18186.49 85.47 52718.26 88888.00 2006-11-25 04:24:45.904 329 18186.54 85.50 52718.21 88888.00 2006-11-25 04:24:46.404 329 18186.48 85.56 52718.29 88888.00 2006-11-25 04:24:46.904 329 18186.42 85.65 52718.36 88888.00 2006-11-25 04:24:47.404 329 18186.41 85.65 52718.30 88888.00 2006-11-25 04:24:47.904 329 18186.44 85.63 52718.18 88888.00 2006-11-25 04:24:48.404 329 18186.53 85.52 52718.31 88888.00 2006-11-25 04:24:48.904 329 18186.46 85.54 52718.30 88888.00 2006-11-25 04:24:49.404 329 18186.52 85.58 52718.43 88888.00 2006-11-25 04:24:49.904 329 18186.44 85.58 52718.47 88888.00 2006-11-25 04:24:50.404 329 18186.38 85.59 52718.44 88888.00 2006-11-25 04:24:50.904 329 18186.45 85.56 52718.45 88888.00 2006-11-25 04:24:51.404 329 18186.48 85.56 52718.50 88888.00 2006-11-25 04:24:51.904 329 18186.42 85.57 52718.59 88888.00 2006-11-25 04:24:52.404 329 18186.29 85.62 52718.53 88888.00 2006-11-25 04:24:52.904 329 18186.41 85.59 52718.54 88888.00 2006-11-25 04:24:53.404 329 18186.42 85.62 52718.47 88888.00 2006-11-25 04:24:53.904 329 18186.49 85.64 52718.50 88888.00 2006-11-25 04:24:54.404 329 18186.46 85.68 52718.50 88888.00 2006-11-25 04:24:54.904 329 18186.37 85.72 52718.57 88888.00 2006-11-25 04:24:55.404 329 18186.45 85.72 52718.60 88888.00 2006-11-25 04:24:55.904 329 18186.53 85.76 52718.67 88888.00 2006-11-25 04:24:56.404 329 18186.57 85.74 52718.82 88888.00 2006-11-25 04:24:56.904 329 18186.53 85.80 52718.79 88888.00 2006-11-25 04:24:57.404 329 18186.56 85.75 52718.70 88888.00 2006-11-25 04:24:57.904 329 18186.52 85.75 52718.73 88888.00 2006-11-25 04:24:58.404 329 18186.60 85.71 52718.67 88888.00 2006-11-25 04:24:58.904 329 18186.62 85.71 52718.56 88888.00 2006-11-25 04:24:59.404 329 18186.61 85.71 52718.52 88888.00 2006-11-25 04:24:59.904 329 18186.60 85.71 52718.47 88888.00 2006-11-25 04:25:00.404 329 18186.63 85.76 52718.57 88888.00 2006-11-25 04:25:00.904 329 18186.67 85.80 52718.68 88888.00 2006-11-25 04:25:01.404 329 18186.65 85.84 52718.72 88888.00 2006-11-25 04:25:01.904 329 18186.68 85.82 52718.78 88888.00 2006-11-25 04:25:02.404 329 18186.70 85.80 52718.74 88888.00 2006-11-25 04:25:02.904 329 18186.75 85.75 52718.74 88888.00 2006-11-25 04:25:03.404 329 18186.71 85.71 52718.77 88888.00 2006-11-25 04:25:03.904 329 18186.65 85.76 52718.83 88888.00 2006-11-25 04:25:04.404 329 18186.75 85.77 52718.79 88888.00 2006-11-25 04:25:04.904 329 18186.65 85.75 52718.73 88888.00 2006-11-25 04:25:05.404 329 18186.62 85.76 52718.73 88888.00 2006-11-25 04:25:05.904 329 18186.75 85.83 52718.76 88888.00 2006-11-25 04:25:06.404 329 18186.76 85.80 52718.85 88888.00 2006-11-25 04:25:06.904 329 18186.77 85.76 52718.84 88888.00 2006-11-25 04:25:07.404 329 18186.74 85.74 52718.95 88888.00 2006-11-25 04:25:07.904 329 18186.76 85.70 52718.98 88888.00 2006-11-25 04:25:08.404 329 18186.83 85.67 52719.01 88888.00 2006-11-25 04:25:08.904 329 18186.86 85.77 52719.14 88888.00 2006-11-25 04:25:09.404 329 18186.88 85.84 52719.02 88888.00 2006-11-25 04:25:09.904 329 18186.96 85.80 52718.91 88888.00 2006-11-25 04:25:10.404 329 18186.95 85.70 52718.74 88888.00 2006-11-25 04:25:10.904 329 18186.92 85.72 52718.87 88888.00 2006-11-25 04:25:11.404 329 18186.88 85.67 52718.91 88888.00 2006-11-25 04:25:11.904 329 18186.86 85.69 52718.90 88888.00 2006-11-25 04:25:12.404 329 18186.82 85.78 52718.90 88888.00 2006-11-25 04:25:12.904 329 18186.76 85.80 52718.84 88888.00 2006-11-25 04:25:13.404 329 18186.81 85.81 52718.75 88888.00 2006-11-25 04:25:13.904 329 18186.82 85.89 52718.83 88888.00 2006-11-25 04:25:14.404 329 18186.83 85.86 52718.80 88888.00 2006-11-25 04:25:14.904 329 18186.87 85.81 52718.70 88888.00 2006-11-25 04:25:15.404 329 18186.72 85.77 52718.72 88888.00 2006-11-25 04:25:15.904 329 18186.64 85.80 52718.74 88888.00 2006-11-25 04:25:16.404 329 18186.65 85.91 52718.85 88888.00 2006-11-25 04:25:16.904 329 18186.76 85.99 52718.75 88888.00 2006-11-25 04:25:17.404 329 18186.85 86.04 52718.86 88888.00 2006-11-25 04:25:17.904 329 18186.86 86.01 52719.05 88888.00 2006-11-25 04:25:18.404 329 18186.83 86.01 52718.98 88888.00 2006-11-25 04:25:18.904 329 18186.87 86.02 52718.83 88888.00 2006-11-25 04:25:19.404 329 18186.87 86.02 52718.96 88888.00 2006-11-25 04:25:19.904 329 18186.81 86.01 52718.91 88888.00 2006-11-25 04:25:20.404 329 18186.73 86.06 52718.93 88888.00 2006-11-25 04:25:20.904 329 18186.70 86.00 52718.99 88888.00 2006-11-25 04:25:21.404 329 18186.61 86.08 52718.96 88888.00 2006-11-25 04:25:21.904 329 18186.65 86.09 52718.96 88888.00 2006-11-25 04:25:22.404 329 18186.68 86.07 52718.98 88888.00 2006-11-25 04:25:22.904 329 18186.83 86.04 52719.03 88888.00 2006-11-25 04:25:23.404 329 18187.00 86.04 52719.06 88888.00 2006-11-25 04:25:23.904 329 18187.07 86.12 52719.02 88888.00 2006-11-25 04:25:24.404 329 18187.07 86.11 52719.03 88888.00 2006-11-25 04:25:24.904 329 18187.11 86.11 52719.08 88888.00 2006-11-25 04:25:25.404 329 18187.06 86.14 52719.05 88888.00 2006-11-25 04:25:25.904 329 18187.06 86.19 52719.03 88888.00 2006-11-25 04:25:26.404 329 18187.11 86.17 52719.07 88888.00 2006-11-25 04:25:26.904 329 18187.10 86.16 52719.01 88888.00 2006-11-25 04:25:27.404 329 18187.06 86.21 52719.06 88888.00 2006-11-25 04:25:27.904 329 18187.11 86.15 52719.00 88888.00 2006-11-25 04:25:28.404 329 18187.09 86.16 52719.07 88888.00 2006-11-25 04:25:28.904 329 18187.17 86.17 52719.02 88888.00 2006-11-25 04:25:29.404 329 18187.26 86.18 52718.95 88888.00 2006-11-25 04:25:29.904 329 18187.15 86.13 52718.96 88888.00 2006-11-25 04:25:30.404 329 18187.14 86.07 52719.00 88888.00 2006-11-25 04:25:30.904 329 18187.21 86.00 52719.07 88888.00 2006-11-25 04:25:31.404 329 18187.20 86.01 52719.12 88888.00 2006-11-25 04:25:31.904 329 18187.16 86.08 52719.01 88888.00 2006-11-25 04:25:32.404 329 18187.26 86.12 52719.05 88888.00 2006-11-25 04:25:32.904 329 18187.20 86.11 52719.11 88888.00 2006-11-25 04:25:33.404 329 18187.27 86.11 52719.14 88888.00 2006-11-25 04:25:33.904 329 18187.28 86.11 52719.09 88888.00 2006-11-25 04:25:34.404 329 18187.18 86.13 52719.17 88888.00 2006-11-25 04:25:34.904 329 18187.22 86.36 52719.08 88888.00 2006-11-25 04:25:35.404 329 18187.26 86.23 52719.00 88888.00 2006-11-25 04:25:35.904 329 18187.18 86.18 52719.06 88888.00 2006-11-25 04:25:36.404 329 18187.11 86.13 52718.99 88888.00 2006-11-25 04:25:36.904 329 18187.15 86.14 52718.98 88888.00 2006-11-25 04:25:37.404 329 18187.16 86.15 52719.00 88888.00 2006-11-25 04:25:37.904 329 18187.22 86.18 52719.02 88888.00 2006-11-25 04:25:38.404 329 18187.27 86.12 52719.00 88888.00 2006-11-25 04:25:38.904 329 18187.31 86.10 52719.01 88888.00 2006-11-25 04:25:39.404 329 18187.32 86.16 52719.02 88888.00 2006-11-25 04:25:39.904 329 18187.27 86.20 52719.13 88888.00 2006-11-25 04:25:40.404 329 18187.27 86.21 52719.21 88888.00 2006-11-25 04:25:40.904 329 18187.33 86.20 52719.15 88888.00 2006-11-25 04:25:41.404 329 18187.37 86.19 52719.11 88888.00 2006-11-25 04:25:41.904 329 18187.36 86.21 52719.13 88888.00 2006-11-25 04:25:42.404 329 18187.36 86.25 52719.14 88888.00 2006-11-25 04:25:42.904 329 18187.33 86.29 52719.08 88888.00 2006-11-25 04:25:43.404 329 18187.28 86.30 52719.13 88888.00 2006-11-25 04:25:43.904 329 18187.30 86.23 52719.14 88888.00 2006-11-25 04:25:44.404 329 18187.32 86.24 52719.24 88888.00 2006-11-25 04:25:44.904 329 18187.39 86.25 52719.24 88888.00 2006-11-25 04:25:45.404 329 18187.33 86.30 52719.29 88888.00 2006-11-25 04:25:45.904 329 18187.20 86.29 52719.29 88888.00 2006-11-25 04:25:46.404 329 18187.33 86.20 52719.35 88888.00 2006-11-25 04:25:46.904 329 18187.53 86.29 52719.35 88888.00 2006-11-25 04:25:47.404 329 18187.46 86.37 52719.26 88888.00 2006-11-25 04:25:47.904 329 18187.30 86.37 52719.34 88888.00 2006-11-25 04:25:48.404 329 18187.30 86.39 52719.44 88888.00 2006-11-25 04:25:48.904 329 18187.22 86.48 52719.55 88888.00 2006-11-25 04:25:49.404 329 18187.36 86.46 52719.60 88888.00 2006-11-25 04:25:49.904 329 18187.42 86.42 52719.47 88888.00 2006-11-25 04:25:50.404 329 18187.49 86.42 52719.40 88888.00 2006-11-25 04:25:50.904 329 18187.58 86.45 52719.35 88888.00 2006-11-25 04:25:51.404 329 18187.58 86.45 52719.38 88888.00 2006-11-25 04:25:51.904 329 18187.56 86.49 52719.47 88888.00 2006-11-25 04:25:52.404 329 18187.52 86.48 52719.45 88888.00 2006-11-25 04:25:52.904 329 18187.58 86.40 52719.38 88888.00 2006-11-25 04:25:53.404 329 18187.71 86.43 52719.42 88888.00 2006-11-25 04:25:53.904 329 18187.63 86.40 52719.42 88888.00 2006-11-25 04:25:54.404 329 18187.72 86.39 52719.42 88888.00 2006-11-25 04:25:54.904 329 18187.64 86.36 52719.38 88888.00 2006-11-25 04:25:55.404 329 18187.61 86.46 52719.40 88888.00 2006-11-25 04:25:55.904 329 18187.62 86.49 52719.37 88888.00 2006-11-25 04:25:56.404 329 18187.61 86.45 52719.49 88888.00 2006-11-25 04:25:56.904 329 18187.65 86.52 52719.55 88888.00 2006-11-25 04:25:57.404 329 18187.62 86.52 52719.54 88888.00 2006-11-25 04:25:57.904 329 18187.71 86.51 52719.45 88888.00 2006-11-25 04:25:58.404 329 18187.73 86.55 52719.32 88888.00 2006-11-25 04:25:58.904 329 18187.78 86.53 52719.29 88888.00 2006-11-25 04:25:59.404 329 18187.71 86.47 52719.24 88888.00 2006-11-25 04:25:59.904 329 18187.67 86.48 52719.28 88888.00 2006-11-25 04:26:00.404 329 18187.70 86.51 52719.26 88888.00 2006-11-25 04:26:00.904 329 18187.72 86.48 52719.28 88888.00 2006-11-25 04:26:01.404 329 18187.81 86.44 52719.25 88888.00 2006-11-25 04:26:01.904 329 18187.83 86.38 52719.25 88888.00 2006-11-25 04:26:02.404 329 18187.83 86.41 52719.24 88888.00 2006-11-25 04:26:02.904 329 18187.87 86.57 52719.23 88888.00 2006-11-25 04:26:03.404 329 18187.90 86.48 52719.30 88888.00 2006-11-25 04:26:03.904 329 18187.97 86.45 52719.37 88888.00 2006-11-25 04:26:04.404 329 18187.96 86.42 52719.41 88888.00 2006-11-25 04:26:04.904 329 18187.97 86.43 52719.40 88888.00 2006-11-25 04:26:05.404 329 18187.92 86.42 52719.24 88888.00 2006-11-25 04:26:05.904 329 18187.80 86.43 52719.20 88888.00 2006-11-25 04:26:06.404 329 18187.91 86.41 52719.49 88888.00 2006-11-25 04:26:06.904 329 18187.85 86.42 52719.67 88888.00 2006-11-25 04:26:07.404 329 18187.81 86.51 52719.68 88888.00 2006-11-25 04:26:07.904 329 18187.85 86.47 52719.64 88888.00 2006-11-25 04:26:08.404 329 18187.83 86.39 52719.45 88888.00 2006-11-25 04:26:08.904 329 18187.87 86.47 52719.42 88888.00 2006-11-25 04:26:09.404 329 18187.80 86.45 52719.46 88888.00 2006-11-25 04:26:09.904 329 18187.91 86.38 52719.71 88888.00 2006-11-25 04:26:10.404 329 18187.81 86.45 52719.82 88888.00 2006-11-25 04:26:10.904 329 18187.87 86.49 52719.89 88888.00 2006-11-25 04:26:11.404 329 18187.83 86.53 52719.90 88888.00 2006-11-25 04:26:11.904 329 18187.81 86.48 52719.70 88888.00 2006-11-25 04:26:12.404 329 18187.87 86.49 52719.70 88888.00 2006-11-25 04:26:12.904 329 18187.83 86.48 52719.71 88888.00 2006-11-25 04:26:13.404 329 18187.80 86.49 52719.63 88888.00 2006-11-25 04:26:13.904 329 18187.91 86.47 52719.51 88888.00 2006-11-25 04:26:14.404 329 18187.92 86.49 52719.59 88888.00 2006-11-25 04:26:14.904 329 18187.86 86.48 52719.67 88888.00 2006-11-25 04:26:15.404 329 18187.93 86.53 52719.52 88888.00 2006-11-25 04:26:15.904 329 18187.83 86.55 52719.63 88888.00 2006-11-25 04:26:16.404 329 18187.79 86.64 52719.79 88888.00 2006-11-25 04:26:16.904 329 18187.75 86.67 52719.71 88888.00 2006-11-25 04:26:17.404 329 18187.72 86.67 52719.69 88888.00 2006-11-25 04:26:17.904 329 18187.82 86.70 52719.80 88888.00 2006-11-25 04:26:18.404 329 18187.89 86.68 52719.89 88888.00 2006-11-25 04:26:18.904 329 18187.91 86.74 52719.77 88888.00 2006-11-25 04:26:19.404 329 18187.89 86.71 52719.67 88888.00 2006-11-25 04:26:19.904 329 18187.82 86.74 52719.68 88888.00 2006-11-25 04:26:20.404 329 18187.87 86.76 52719.75 88888.00 2006-11-25 04:26:20.904 329 18187.84 86.72 52719.86 88888.00 2006-11-25 04:26:21.404 329 18187.61 86.85 52719.83 88888.00 2006-11-25 04:26:21.904 329 18187.58 86.85 52719.77 88888.00 2006-11-25 04:26:22.404 329 18187.63 86.79 52719.84 88888.00 2006-11-25 04:26:22.904 329 18187.62 86.86 52719.77 88888.00 2006-11-25 04:26:23.404 329 18187.65 86.86 52719.82 88888.00 2006-11-25 04:26:23.904 329 18187.65 86.88 52719.86 88888.00 2006-11-25 04:26:24.404 329 18187.72 86.89 52719.95 88888.00 2006-11-25 04:26:24.904 329 18187.64 86.84 52720.07 88888.00 2006-11-25 04:26:25.404 329 18187.78 86.83 52719.98 88888.00 2006-11-25 04:26:25.904 329 18187.80 86.82 52719.86 88888.00 2006-11-25 04:26:26.404 329 18187.74 86.84 52719.80 88888.00 2006-11-25 04:26:26.904 329 18187.75 86.84 52719.94 88888.00 2006-11-25 04:26:27.404 329 18187.72 86.79 52720.03 88888.00 2006-11-25 04:26:27.904 329 18187.74 86.79 52720.00 88888.00 2006-11-25 04:26:28.404 329 18187.74 86.83 52720.02 88888.00 2006-11-25 04:26:28.904 329 18187.62 86.94 52719.99 88888.00 2006-11-25 04:26:29.404 329 18187.69 86.99 52720.06 88888.00 2006-11-25 04:26:29.904 329 18187.80 87.01 52720.11 88888.00 2006-11-25 04:26:30.404 329 18187.85 87.05 52720.28 88888.00 2006-11-25 04:26:30.904 329 18187.83 87.02 52720.31 88888.00 2006-11-25 04:26:31.404 329 18187.89 87.02 52720.23 88888.00 2006-11-25 04:26:31.904 329 18187.87 87.12 52720.26 88888.00 2006-11-25 04:26:32.404 329 18187.89 87.30 52720.11 88888.00 2006-11-25 04:26:32.904 329 18187.89 87.35 52720.05 88888.00 2006-11-25 04:26:33.404 329 18187.76 87.37 52720.09 88888.00 2006-11-25 04:26:33.904 329 18187.80 87.46 52720.10 88888.00 2006-11-25 04:26:34.404 329 18187.68 87.45 52720.19 88888.00 2006-11-25 04:26:34.904 329 18187.71 87.52 52720.24 88888.00 2006-11-25 04:26:35.404 329 18187.73 87.58 52720.16 88888.00 2006-11-25 04:26:35.904 329 18187.80 87.50 52720.18 88888.00 2006-11-25 04:26:36.404 329 18187.85 87.49 52720.16 88888.00 2006-11-25 04:26:36.904 329 18187.90 87.56 52720.14 88888.00 2006-11-25 04:26:37.404 329 18187.86 87.54 52720.14 88888.00 2006-11-25 04:26:37.904 329 18187.87 87.52 52720.17 88888.00 2006-11-25 04:26:38.404 329 18187.89 87.48 52720.18 88888.00 2006-11-25 04:26:38.904 329 18187.97 87.46 52720.06 88888.00 2006-11-25 04:26:39.404 329 18188.09 87.40 52719.96 88888.00 2006-11-25 04:26:39.904 329 18187.96 87.37 52719.90 88888.00 2006-11-25 04:26:40.404 329 18187.93 87.39 52720.00 88888.00 2006-11-25 04:26:40.904 329 18187.95 87.38 52720.07 88888.00 2006-11-25 04:26:41.404 329 18187.86 87.41 52720.12 88888.00 2006-11-25 04:26:41.904 329 18187.97 87.48 52720.03 88888.00 2006-11-25 04:26:42.404 329 18188.03 87.51 52720.11 88888.00 2006-11-25 04:26:42.904 329 18188.04 87.51 52720.11 88888.00 2006-11-25 04:26:43.404 329 18188.06 87.59 52720.04 88888.00 2006-11-25 04:26:43.904 329 18187.97 87.57 52720.14 88888.00 2006-11-25 04:26:44.404 329 18188.07 87.56 52720.18 88888.00 2006-11-25 04:26:44.904 329 18188.06 87.59 52720.21 88888.00 2006-11-25 04:26:45.404 329 18187.98 87.62 52720.17 88888.00 2006-11-25 04:26:45.904 329 18187.94 87.59 52720.02 88888.00 2006-11-25 04:26:46.404 329 18187.96 87.55 52719.98 88888.00 2006-11-25 04:26:46.904 329 18188.13 87.52 52720.03 88888.00 2006-11-25 04:26:47.404 329 18188.14 87.57 52720.02 88888.00 2006-11-25 04:26:47.904 329 18188.07 87.63 52720.06 88888.00 2006-11-25 04:26:48.404 329 18188.05 87.66 52720.14 88888.00 2006-11-25 04:26:48.904 329 18187.96 87.63 52720.12 88888.00 2006-11-25 04:26:49.404 329 18188.07 87.65 52720.17 88888.00 2006-11-25 04:26:49.904 329 18188.15 87.64 52720.10 88888.00 2006-11-25 04:26:50.404 329 18188.11 87.59 52719.99 88888.00 2006-11-25 04:26:50.904 329 18188.01 87.55 52720.03 88888.00 2006-11-25 04:26:51.404 329 18187.98 87.57 52720.07 88888.00 2006-11-25 04:26:51.904 329 18188.00 87.67 52720.13 88888.00 2006-11-25 04:26:52.404 329 18188.01 87.74 52720.19 88888.00 2006-11-25 04:26:52.904 329 18188.03 87.76 52720.19 88888.00 2006-11-25 04:26:53.404 329 18188.09 87.70 52720.25 88888.00 2006-11-25 04:26:53.904 329 18188.13 87.76 52720.16 88888.00 2006-11-25 04:26:54.404 329 18188.12 87.76 52720.17 88888.00 2006-11-25 04:26:54.904 329 18188.02 87.73 52720.03 88888.00 2006-11-25 04:26:55.404 329 18188.01 87.71 52720.03 88888.00 2006-11-25 04:26:55.904 329 18188.00 87.65 52719.98 88888.00 2006-11-25 04:26:56.404 329 18188.07 87.68 52719.96 88888.00 2006-11-25 04:26:56.904 329 18188.23 87.71 52719.96 88888.00 2006-11-25 04:26:57.404 329 18188.14 87.65 52719.89 88888.00 2006-11-25 04:26:57.904 329 18188.15 87.61 52719.83 88888.00 2006-11-25 04:26:58.404 329 18188.25 87.53 52719.92 88888.00 2006-11-25 04:26:58.904 329 18188.25 87.61 52719.99 88888.00 2006-11-25 04:26:59.404 329 18188.19 87.65 52720.14 88888.00 2006-11-25 04:26:59.904 329 18188.16 87.67 52720.06 88888.00 2006-11-25 04:27:00.404 329 18188.11 87.68 52719.94 88888.00 2006-11-25 04:27:00.904 329 18188.13 87.65 52720.02 88888.00 2006-11-25 04:27:01.404 329 18188.17 87.56 52720.13 88888.00 2006-11-25 04:27:01.904 329 18188.24 87.57 52720.21 88888.00 2006-11-25 04:27:02.404 329 18188.33 87.54 52720.03 88888.00 2006-11-25 04:27:02.904 329 18188.49 87.53 52720.02 88888.00 2006-11-25 04:27:03.404 329 18188.40 87.58 52720.02 88888.00 2006-11-25 04:27:03.904 329 18188.36 87.56 52720.12 88888.00 2006-11-25 04:27:04.404 329 18188.29 87.62 52720.15 88888.00 2006-11-25 04:27:04.904 329 18188.39 87.63 52720.10 88888.00 2006-11-25 04:27:05.404 329 18188.25 87.64 52720.07 88888.00 2006-11-25 04:27:05.904 329 18188.08 87.58 52720.02 88888.00 2006-11-25 04:27:06.404 329 18188.02 87.52 52719.99 88888.00 2006-11-25 04:27:06.904 329 18188.05 87.54 52719.94 88888.00 2006-11-25 04:27:07.404 329 18188.13 87.56 52719.92 88888.00 2006-11-25 04:27:07.904 329 18188.15 87.55 52720.03 88888.00 2006-11-25 04:27:08.404 329 18188.27 87.52 52720.10 88888.00 2006-11-25 04:27:08.904 329 18188.41 87.52 52720.11 88888.00 2006-11-25 04:27:09.404 329 18188.47 87.57 52720.15 88888.00 2006-11-25 04:27:09.904 329 18188.30 87.64 52720.11 88888.00 2006-11-25 04:27:10.404 329 18188.22 87.62 52720.14 88888.00 2006-11-25 04:27:10.904 329 18188.43 87.62 52720.04 88888.00 2006-11-25 04:27:11.404 329 18188.37 87.67 52720.12 88888.00 2006-11-25 04:27:11.904 329 18188.30 87.74 52720.13 88888.00 2006-11-25 04:27:12.404 329 18188.32 87.79 52720.11 88888.00 2006-11-25 04:27:12.904 329 18188.50 87.69 52720.12 88888.00 2006-11-25 04:27:13.404 329 18188.61 87.61 52720.03 88888.00 2006-11-25 04:27:13.904 329 18188.60 87.58 52719.98 88888.00 2006-11-25 04:27:14.404 329 18188.45 87.57 52720.03 88888.00 2006-11-25 04:27:14.904 329 18188.50 87.50 52720.07 88888.00 2006-11-25 04:27:15.404 329 18188.66 87.52 52720.10 88888.00 2006-11-25 04:27:15.904 329 18188.69 87.54 52720.09 88888.00 2006-11-25 04:27:16.404 329 18188.68 87.51 52720.01 88888.00 2006-11-25 04:27:16.904 329 18188.63 87.47 52719.95 88888.00 2006-11-25 04:27:17.404 329 18188.46 87.42 52720.03 88888.00 2006-11-25 04:27:17.904 329 18188.39 87.52 52720.09 88888.00 2006-11-25 04:27:18.404 329 18188.50 87.43 52720.02 88888.00 2006-11-25 04:27:18.904 329 18188.68 87.44 52720.10 88888.00 2006-11-25 04:27:19.404 329 18188.68 87.47 52720.19 88888.00 2006-11-25 04:27:19.904 329 18188.65 87.39 52720.26 88888.00 2006-11-25 04:27:20.404 329 18188.67 87.39 52720.21 88888.00 2006-11-25 04:27:20.904 329 18188.66 87.39 52720.27 88888.00 2006-11-25 04:27:21.404 329 18188.62 87.40 52720.21 88888.00 2006-11-25 04:27:21.904 329 18188.62 87.44 52720.16 88888.00 2006-11-25 04:27:22.404 329 18188.65 87.38 52720.19 88888.00 2006-11-25 04:27:22.904 329 18188.65 87.35 52720.19 88888.00 2006-11-25 04:27:23.404 329 18188.54 87.38 52720.29 88888.00 2006-11-25 04:27:23.904 329 18188.55 87.46 52720.17 88888.00 2006-11-25 04:27:24.404 329 18188.54 87.39 52720.12 88888.00 2006-11-25 04:27:24.904 329 18188.58 87.34 52720.17 88888.00 2006-11-25 04:27:25.404 329 18188.57 87.38 52720.19 88888.00 2006-11-25 04:27:25.904 329 18188.59 87.43 52720.18 88888.00 2006-11-25 04:27:26.404 329 18188.54 87.45 52720.15 88888.00 2006-11-25 04:27:26.904 329 18188.55 87.40 52720.15 88888.00 2006-11-25 04:27:27.404 329 18188.68 87.33 52720.11 88888.00 2006-11-25 04:27:27.904 329 18188.57 87.36 52720.11 88888.00 2006-11-25 04:27:28.404 329 18188.49 87.44 52720.06 88888.00 2006-11-25 04:27:28.904 329 18188.56 87.49 52720.16 88888.00 2006-11-25 04:27:29.404 329 18188.61 87.44 52720.23 88888.00 2006-11-25 04:27:29.904 329 18188.60 87.42 52720.27 88888.00 2006-11-25 04:27:30.404 329 18188.52 87.39 52720.26 88888.00 2006-11-25 04:27:30.904 329 18188.47 87.32 52720.22 88888.00 2006-11-25 04:27:31.404 329 18188.61 87.38 52720.17 88888.00 2006-11-25 04:27:31.904 329 18188.66 87.41 52720.16 88888.00 2006-11-25 04:27:32.404 329 18188.59 87.47 52720.11 88888.00 2006-11-25 04:27:32.904 329 18188.59 87.40 52720.12 88888.00 2006-11-25 04:27:33.404 329 18188.58 87.36 52720.22 88888.00 2006-11-25 04:27:33.904 329 18188.54 87.48 52720.16 88888.00 2006-11-25 04:27:34.404 329 18188.50 87.50 52720.14 88888.00 2006-11-25 04:27:34.904 329 18188.51 87.51 52720.03 88888.00 2006-11-25 04:27:35.404 329 18188.41 87.45 52720.06 88888.00 2006-11-25 04:27:35.904 329 18188.51 87.36 52720.11 88888.00 2006-11-25 04:27:36.404 329 18188.68 87.37 52720.15 88888.00 2006-11-25 04:27:36.904 329 18188.65 87.37 52720.24 88888.00 2006-11-25 04:27:37.404 329 18188.58 87.43 52720.37 88888.00 2006-11-25 04:27:37.904 329 18188.57 87.39 52720.31 88888.00 2006-11-25 04:27:38.404 329 18188.52 87.37 52720.22 88888.00 2006-11-25 04:27:38.904 329 18188.40 87.32 52720.10 88888.00 2006-11-25 04:27:39.404 329 18188.50 87.35 52720.01 88888.00 2006-11-25 04:27:39.904 329 18188.50 87.35 52719.99 88888.00 2006-11-25 04:27:40.404 329 18188.41 87.37 52720.04 88888.00 2006-11-25 04:27:40.904 329 18188.50 87.38 52720.07 88888.00 2006-11-25 04:27:41.404 329 18188.62 87.43 52720.12 88888.00 2006-11-25 04:27:41.904 329 18188.56 87.36 52720.12 88888.00 2006-11-25 04:27:42.404 329 18188.60 87.33 52720.09 88888.00 2006-11-25 04:27:42.904 329 18188.61 87.35 52720.11 88888.00 2006-11-25 04:27:43.404 329 18188.67 87.43 52720.01 88888.00 2006-11-25 04:27:43.904 329 18188.50 87.38 52719.92 88888.00 2006-11-25 04:27:44.404 329 18188.49 87.37 52719.94 88888.00 2006-11-25 04:27:44.904 329 18188.60 87.36 52719.83 88888.00 2006-11-25 04:27:45.404 329 18188.56 87.36 52719.83 88888.00 2006-11-25 04:27:45.904 329 18188.62 87.36 52719.90 88888.00 2006-11-25 04:27:46.404 329 18188.66 87.32 52719.87 88888.00 2006-11-25 04:27:46.904 329 18188.71 87.21 52719.98 88888.00 2006-11-25 04:27:47.404 329 18188.79 87.25 52720.02 88888.00 2006-11-25 04:27:47.904 329 18188.84 87.29 52720.06 88888.00 2006-11-25 04:27:48.404 329 18188.76 87.25 52720.11 88888.00 2006-11-25 04:27:48.904 329 18188.65 87.20 52720.00 88888.00 2006-11-25 04:27:49.404 329 18188.58 87.16 52720.00 88888.00 2006-11-25 04:27:49.904 329 18188.57 87.22 52720.05 88888.00 2006-11-25 04:27:50.404 329 18188.55 87.19 52720.17 88888.00 2006-11-25 04:27:50.904 329 18188.63 87.17 52720.16 88888.00 2006-11-25 04:27:51.404 329 18188.65 87.15 52720.11 88888.00 2006-11-25 04:27:51.904 329 18188.82 87.18 52720.07 88888.00 2006-11-25 04:27:52.404 329 18188.89 87.16 52720.06 88888.00 2006-11-25 04:27:52.904 329 18188.70 87.15 52720.03 88888.00 2006-11-25 04:27:53.404 329 18188.70 87.18 52720.05 88888.00 2006-11-25 04:27:53.904 329 18188.63 87.15 52720.14 88888.00 2006-11-25 04:27:54.404 329 18188.68 87.14 52720.14 88888.00 2006-11-25 04:27:54.904 329 18188.65 87.13 52720.04 88888.00 2006-11-25 04:27:55.404 329 18188.73 87.06 52720.02 88888.00 2006-11-25 04:27:55.904 329 18188.66 87.03 52719.99 88888.00 2006-11-25 04:27:56.404 329 18188.54 87.03 52719.91 88888.00 2006-11-25 04:27:56.904 329 18188.58 87.08 52719.96 88888.00 2006-11-25 04:27:57.404 329 18188.51 87.03 52719.99 88888.00 2006-11-25 04:27:57.904 329 18188.39 87.01 52719.93 88888.00 2006-11-25 04:27:58.404 329 18188.48 87.06 52720.02 88888.00 2006-11-25 04:27:58.904 329 18188.59 87.12 52720.02 88888.00 2006-11-25 04:27:59.404 329 18188.61 87.16 52719.94 88888.00 2006-11-25 04:27:59.904 329 18188.57 87.17 52720.04 88888.00 2006-11-25 04:28:00.404 329 18188.54 87.28 52720.05 88888.00 2006-11-25 04:28:00.904 329 18188.49 87.41 52720.07 88888.00 2006-11-25 04:28:01.404 329 18188.38 87.22 52720.02 88888.00 2006-11-25 04:28:01.904 329 18188.39 87.11 52720.02 88888.00 2006-11-25 04:28:02.404 329 18188.41 87.11 52720.21 88888.00 2006-11-25 04:28:02.904 329 18188.48 87.14 52720.23 88888.00 2006-11-25 04:28:03.404 329 18188.46 87.12 52720.29 88888.00 2006-11-25 04:28:03.904 329 18188.58 87.09 52720.21 88888.00 2006-11-25 04:28:04.404 329 18188.55 87.10 52720.10 88888.00 2006-11-25 04:28:04.904 329 18188.44 87.08 52720.04 88888.00 2006-11-25 04:28:05.404 329 18188.49 87.05 52719.94 88888.00 2006-11-25 04:28:05.904 329 18188.49 87.04 52720.00 88888.00 2006-11-25 04:28:06.404 329 18188.41 87.00 52720.05 88888.00 2006-11-25 04:28:06.904 329 18188.37 86.95 52719.98 88888.00 2006-11-25 04:28:07.404 329 18188.29 87.00 52719.88 88888.00 2006-11-25 04:28:07.904 329 18188.27 86.94 52719.94 88888.00 2006-11-25 04:28:08.404 329 18188.30 86.97 52720.03 88888.00 2006-11-25 04:28:08.904 329 18188.39 87.00 52720.04 88888.00 2006-11-25 04:28:09.404 329 18188.35 86.97 52719.98 88888.00 2006-11-25 04:28:09.904 329 18188.40 87.00 52719.86 88888.00 2006-11-25 04:28:10.404 329 18188.34 87.01 52719.87 88888.00 2006-11-25 04:28:10.904 329 18188.32 86.95 52719.94 88888.00 2006-11-25 04:28:11.404 329 18188.39 86.88 52719.94 88888.00 2006-11-25 04:28:11.904 329 18188.35 86.91 52719.90 88888.00 2006-11-25 04:28:12.404 329 18188.43 86.98 52719.91 88888.00 2006-11-25 04:28:12.904 329 18188.44 86.98 52719.94 88888.00 2006-11-25 04:28:13.404 329 18188.35 86.92 52719.87 88888.00 2006-11-25 04:28:13.904 329 18188.34 86.95 52719.91 88888.00 2006-11-25 04:28:14.404 329 18188.38 86.98 52720.00 88888.00 2006-11-25 04:28:14.904 329 18188.40 87.02 52720.03 88888.00 2006-11-25 04:28:15.404 329 18188.47 86.96 52719.96 88888.00 2006-11-25 04:28:15.904 329 18188.33 86.91 52719.96 88888.00 2006-11-25 04:28:16.404 329 18188.20 86.87 52719.90 88888.00 2006-11-25 04:28:16.904 329 18188.30 86.94 52719.82 88888.00 2006-11-25 04:28:17.404 329 18188.38 86.99 52719.82 88888.00 2006-11-25 04:28:17.904 329 18188.40 86.91 52719.80 88888.00 2006-11-25 04:28:18.404 329 18188.43 86.87 52719.82 88888.00 2006-11-25 04:28:18.904 329 18188.46 86.87 52719.96 88888.00 2006-11-25 04:28:19.404 329 18188.37 86.84 52719.94 88888.00 2006-11-25 04:28:19.904 329 18188.46 86.86 52719.83 88888.00 2006-11-25 04:28:20.404 329 18188.46 86.87 52719.81 88888.00 2006-11-25 04:28:20.904 329 18188.45 86.72 52719.96 88888.00 2006-11-25 04:28:21.404 329 18188.49 86.65 52719.99 88888.00 2006-11-25 04:28:21.904 329 18188.41 86.67 52719.99 88888.00 2006-11-25 04:28:22.404 329 18188.37 86.64 52719.90 88888.00 2006-11-25 04:28:22.904 329 18188.51 86.64 52719.90 88888.00 2006-11-25 04:28:23.404 329 18188.56 86.62 52719.78 88888.00 2006-11-25 04:28:23.904 329 18188.65 86.61 52719.75 88888.00 2006-11-25 04:28:24.404 329 18188.60 86.54 52719.83 88888.00 2006-11-25 04:28:24.904 329 18188.50 86.58 52719.91 88888.00 2006-11-25 04:28:25.404 329 18188.47 86.59 52719.89 88888.00 2006-11-25 04:28:25.904 329 18188.45 86.55 52719.81 88888.00 2006-11-25 04:28:26.404 329 18188.49 86.53 52719.78 88888.00 2006-11-25 04:28:26.904 329 18188.60 86.48 52719.94 88888.00 2006-11-25 04:28:27.404 329 18188.52 86.45 52719.92 88888.00 2006-11-25 04:28:27.904 329 18188.54 86.40 52719.94 88888.00 2006-11-25 04:28:28.404 329 18188.45 86.45 52719.88 88888.00 2006-11-25 04:28:28.904 329 18188.34 86.49 52719.90 88888.00 2006-11-25 04:28:29.404 329 18188.39 86.44 52719.87 88888.00 2006-11-25 04:28:29.904 329 18188.46 86.42 52719.88 88888.00 2006-11-25 04:28:30.404 329 18188.40 86.33 52719.83 88888.00 2006-11-25 04:28:30.904 329 18188.28 86.41 52719.82 88888.00 2006-11-25 04:28:31.404 329 18188.34 86.44 52719.71 88888.00 2006-11-25 04:28:31.904 329 18188.35 86.35 52719.75 88888.00 2006-11-25 04:28:32.404 329 18188.30 86.31 52719.77 88888.00 2006-11-25 04:28:32.904 329 18188.24 86.31 52719.61 88888.00 2006-11-25 04:28:33.404 329 18188.33 86.28 52719.76 88888.00 2006-11-25 04:28:33.904 329 18188.35 86.36 52719.88 88888.00 2006-11-25 04:28:34.404 329 18188.41 86.40 52719.77 88888.00 2006-11-25 04:28:34.904 329 18188.32 86.38 52719.76 88888.00 2006-11-25 04:28:35.404 329 18188.34 86.39 52719.91 88888.00 2006-11-25 04:28:35.904 329 18188.28 86.36 52719.94 88888.00 2006-11-25 04:28:36.404 329 18188.24 86.33 52719.90 88888.00 2006-11-25 04:28:36.904 329 18188.29 86.23 52719.92 88888.00 2006-11-25 04:28:37.404 329 18188.24 86.26 52719.96 88888.00 2006-11-25 04:28:37.904 329 18188.29 86.30 52719.95 88888.00 2006-11-25 04:28:38.404 329 18188.27 86.34 52719.84 88888.00 2006-11-25 04:28:38.904 329 18188.27 86.40 52719.77 88888.00 2006-11-25 04:28:39.404 329 18188.41 86.45 52719.69 88888.00 2006-11-25 04:28:39.904 329 18188.41 86.53 52719.61 88888.00 2006-11-25 04:28:40.404 329 18188.34 86.45 52719.68 88888.00 2006-11-25 04:28:40.904 329 18188.68 86.30 52719.79 88888.00 2006-11-25 04:28:41.404 329 18188.65 86.26 52719.79 88888.00 2006-11-25 04:28:41.904 329 18188.30 86.28 52719.86 88888.00 2006-11-25 04:28:42.404 329 18188.15 86.35 52719.88 88888.00 2006-11-25 04:28:42.904 329 18188.13 86.43 52719.79 88888.00 2006-11-25 04:28:43.404 329 18188.16 86.38 52719.77 88888.00 2006-11-25 04:28:43.904 329 18188.12 86.07 52719.88 88888.00 2006-11-25 04:28:44.404 329 18187.98 85.99 52719.77 88888.00 2006-11-25 04:28:44.904 329 18188.01 86.03 52719.87 88888.00 2006-11-25 04:28:45.404 329 18187.97 86.05 52720.02 88888.00 2006-11-25 04:28:45.904 329 18188.08 86.05 52719.96 88888.00 2006-11-25 04:28:46.404 329 18188.07 86.09 52719.87 88888.00 2006-11-25 04:28:46.904 329 18188.06 86.12 52719.82 88888.00 2006-11-25 04:28:47.404 329 18187.98 86.22 52719.83 88888.00 2006-11-25 04:28:47.904 329 18187.80 86.31 52719.80 88888.00 2006-11-25 04:28:48.404 329 18187.79 86.22 52719.76 88888.00 2006-11-25 04:28:48.904 329 18187.74 86.12 52719.81 88888.00 2006-11-25 04:28:49.404 329 18187.75 86.08 52719.80 88888.00 2006-11-25 04:28:49.904 329 18187.76 86.10 52719.86 88888.00 2006-11-25 04:28:50.404 329 18187.73 86.08 52719.86 88888.00 2006-11-25 04:28:50.904 329 18187.70 86.05 52719.77 88888.00 2006-11-25 04:28:51.404 329 18187.70 86.08 52719.76 88888.00 2006-11-25 04:28:51.904 329 18187.68 86.10 52719.81 88888.00 2006-11-25 04:28:52.404 329 18187.80 85.96 52719.98 88888.00 2006-11-25 04:28:52.904 329 18187.73 86.03 52719.99 88888.00 2006-11-25 04:28:53.404 329 18187.69 86.06 52719.92 88888.00 2006-11-25 04:28:53.904 329 18187.70 85.94 52719.93 88888.00 2006-11-25 04:28:54.404 329 18187.87 85.99 52719.90 88888.00 2006-11-25 04:28:54.904 329 18187.81 85.99 52719.88 88888.00 2006-11-25 04:28:55.404 329 18187.76 86.02 52719.81 88888.00 2006-11-25 04:28:55.904 329 18187.76 86.08 52719.69 88888.00 2006-11-25 04:28:56.404 329 18187.75 86.04 52719.84 88888.00 2006-11-25 04:28:56.904 329 18187.79 86.00 52719.88 88888.00 2006-11-25 04:28:57.404 329 18187.93 85.99 52719.89 88888.00 2006-11-25 04:28:57.904 329 18188.00 86.01 52719.75 88888.00 2006-11-25 04:28:58.404 329 18187.92 86.04 52719.72 88888.00 2006-11-25 04:28:58.904 329 18187.72 85.91 52719.86 88888.00 2006-11-25 04:28:59.404 329 18187.70 85.90 52719.76 88888.00 2006-11-25 04:28:59.904 329 18187.72 85.96 52719.75 88888.00 2006-11-25 04:29:00.404 329 18187.80 85.94 52719.68 88888.00 2006-11-25 04:29:00.904 329 18187.89 85.83 52719.65 88888.00 2006-11-25 04:29:01.404 329 18187.97 85.78 52719.64 88888.00 2006-11-25 04:29:01.904 329 18187.75 85.79 52719.67 88888.00 2006-11-25 04:29:02.404 329 18187.67 85.84 52719.77 88888.00 2006-11-25 04:29:02.904 329 18187.69 85.91 52719.82 88888.00 2006-11-25 04:29:03.404 329 18187.87 85.86 52719.76 88888.00 2006-11-25 04:29:03.904 329 18188.06 85.80 52719.69 88888.00 2006-11-25 04:29:04.404 329 18188.09 85.72 52719.66 88888.00 2006-11-25 04:29:04.904 329 18188.06 85.73 52719.69 88888.00 2006-11-25 04:29:05.404 329 18188.02 85.84 52719.60 88888.00 2006-11-25 04:29:05.904 329 18187.91 85.85 52719.47 88888.00 2006-11-25 04:29:06.404 329 18187.89 85.77 52719.54 88888.00 2006-11-25 04:29:06.904 329 18187.84 85.73 52719.42 88888.00 2006-11-25 04:29:07.404 329 18187.85 85.71 52719.43 88888.00 2006-11-25 04:29:07.904 329 18188.06 85.68 52719.35 88888.00 2006-11-25 04:29:08.404 329 18188.14 85.69 52719.37 88888.00 2006-11-25 04:29:08.904 329 18188.14 85.68 52719.37 88888.00 2006-11-25 04:29:09.404 329 18188.17 85.67 52719.24 88888.00 2006-11-25 04:29:09.904 329 18188.05 85.67 52719.37 88888.00 2006-11-25 04:29:10.404 329 18187.92 85.63 52719.41 88888.00 2006-11-25 04:29:10.904 329 18187.97 85.53 52719.38 88888.00 2006-11-25 04:29:11.404 329 18187.92 85.54 52719.35 88888.00 2006-11-25 04:29:11.904 329 18187.83 85.53 52719.38 88888.00 2006-11-25 04:29:12.404 329 18187.81 85.50 52719.38 88888.00 2006-11-25 04:29:12.904 329 18187.80 85.51 52719.46 88888.00 2006-11-25 04:29:13.404 329 18187.64 85.54 52719.52 88888.00 2006-11-25 04:29:13.904 329 18187.76 85.56 52719.49 88888.00 2006-11-25 04:29:14.404 329 18187.82 85.56 52719.49 88888.00 2006-11-25 04:29:14.904 329 18187.75 85.57 52719.38 88888.00 2006-11-25 04:29:15.404 329 18187.72 85.58 52719.34 88888.00 2006-11-25 04:29:15.904 329 18187.82 85.59 52719.41 88888.00 2006-11-25 04:29:16.404 329 18187.97 85.61 52719.38 88888.00 2006-11-25 04:29:16.904 329 18187.71 85.59 52719.40 88888.00 2006-11-25 04:29:17.404 329 18187.72 85.49 52719.47 88888.00 2006-11-25 04:29:17.904 329 18187.84 85.53 52719.58 88888.00 2006-11-25 04:29:18.404 329 18187.91 85.52 52719.64 88888.00 2006-11-25 04:29:18.904 329 18187.83 85.55 52719.57 88888.00 2006-11-25 04:29:19.404 329 18187.92 85.56 52719.42 88888.00 2006-11-25 04:29:19.904 329 18188.08 85.56 52719.43 88888.00 2006-11-25 04:29:20.404 329 18187.89 85.63 52719.47 88888.00 2006-11-25 04:29:20.904 329 18187.83 85.68 52719.42 88888.00 2006-11-25 04:29:21.404 329 18187.85 85.59 52719.49 88888.00 2006-11-25 04:29:21.904 329 18187.82 85.58 52719.51 88888.00 2006-11-25 04:29:22.404 329 18187.84 85.59 52719.54 88888.00 2006-11-25 04:29:22.904 329 18187.82 85.54 52719.65 88888.00 2006-11-25 04:29:23.404 329 18187.89 85.52 52719.52 88888.00 2006-11-25 04:29:23.904 329 18187.87 85.38 52719.42 88888.00 2006-11-25 04:29:24.404 329 18187.89 85.39 52719.51 88888.00 2006-11-25 04:29:24.904 329 18187.87 85.41 52719.41 88888.00 2006-11-25 04:29:25.404 329 18187.81 85.35 52719.41 88888.00 2006-11-25 04:29:25.904 329 18187.97 85.33 52719.43 88888.00 2006-11-25 04:29:26.404 329 18188.04 85.32 52719.45 88888.00 2006-11-25 04:29:26.904 329 18187.95 85.39 52719.55 88888.00 2006-11-25 04:29:27.404 329 18188.06 85.38 52719.47 88888.00 2006-11-25 04:29:27.904 329 18188.00 85.34 52719.48 88888.00 2006-11-25 04:29:28.404 329 18188.06 85.33 52719.45 88888.00 2006-11-25 04:29:28.904 329 18188.11 85.21 52719.31 88888.00 2006-11-25 04:29:29.404 329 18188.06 85.25 52719.25 88888.00 2006-11-25 04:29:29.904 329 18188.04 85.21 52719.30 88888.00 2006-11-25 04:29:30.404 329 18188.08 85.18 52719.36 88888.00 2006-11-25 04:29:30.904 329 18188.23 85.16 52719.52 88888.00 2006-11-25 04:29:31.404 329 18188.41 85.10 52719.53 88888.00 2006-11-25 04:29:31.904 329 18188.52 85.17 52719.42 88888.00 2006-11-25 04:29:32.404 329 18188.51 85.18 52719.34 88888.00 2006-11-25 04:29:32.904 329 18188.33 85.20 52719.44 88888.00 2006-11-25 04:29:33.404 329 18188.28 85.20 52719.53 88888.00 2006-11-25 04:29:33.904 329 18188.43 85.22 52719.45 88888.00 2006-11-25 04:29:34.404 329 18188.45 85.16 52719.38 88888.00 2006-11-25 04:29:34.904 329 18188.48 85.14 52719.43 88888.00 2006-11-25 04:29:35.404 329 18188.48 85.10 52719.51 88888.00 2006-11-25 04:29:35.904 329 18188.44 85.16 52719.36 88888.00 2006-11-25 04:29:36.404 329 18188.54 85.16 52719.32 88888.00 2006-11-25 04:29:36.904 329 18188.57 85.11 52719.41 88888.00 2006-11-25 04:29:37.404 329 18188.62 85.10 52719.32 88888.00 2006-11-25 04:29:37.904 329 18188.57 85.04 52719.30 88888.00 2006-11-25 04:29:38.404 329 18188.43 85.05 52719.15 88888.00 2006-11-25 04:29:38.904 329 18188.58 85.04 52719.22 88888.00 2006-11-25 04:29:39.404 329 18188.58 85.00 52719.24 88888.00 2006-11-25 04:29:39.904 329 18188.66 85.01 52719.24 88888.00 2006-11-25 04:29:40.404 329 18188.56 85.08 52719.32 88888.00 2006-11-25 04:29:40.904 329 18188.48 85.14 52719.33 88888.00 2006-11-25 04:29:41.404 329 18188.45 85.13 52719.35 88888.00 2006-11-25 04:29:41.904 329 18188.44 85.08 52719.33 88888.00 2006-11-25 04:29:42.404 329 18188.45 85.04 52719.29 88888.00 2006-11-25 04:29:42.904 329 18188.35 85.13 52719.29 88888.00 2006-11-25 04:29:43.404 329 18188.44 85.23 52719.35 88888.00 2006-11-25 04:29:43.904 329 18188.46 85.14 52719.24 88888.00 2006-11-25 04:29:44.404 329 18188.35 85.12 52719.28 88888.00 2006-11-25 04:29:44.904 329 18188.40 85.11 52719.23 88888.00 2006-11-25 04:29:45.404 329 18188.35 85.07 52719.22 88888.00 2006-11-25 04:29:45.904 329 18188.34 85.13 52719.24 88888.00 2006-11-25 04:29:46.404 329 18188.37 85.08 52719.29 88888.00 2006-11-25 04:29:46.904 329 18188.38 85.02 52719.37 88888.00 2006-11-25 04:29:47.404 329 18188.36 84.99 52719.40 88888.00 2006-11-25 04:29:47.904 329 18188.48 84.97 52719.43 88888.00 2006-11-25 04:29:48.404 329 18188.39 84.97 52719.38 88888.00 2006-11-25 04:29:48.904 329 18188.43 85.05 52719.31 88888.00 2006-11-25 04:29:49.404 329 18188.35 85.09 52719.28 88888.00 2006-11-25 04:29:49.904 329 18188.30 85.11 52719.28 88888.00 2006-11-25 04:29:50.404 329 18188.35 85.09 52719.37 88888.00 2006-11-25 04:29:50.904 329 18188.48 85.02 52719.44 88888.00 2006-11-25 04:29:51.404 329 18188.51 84.96 52719.23 88888.00 2006-11-25 04:29:51.904 329 18188.49 85.01 52719.18 88888.00 2006-11-25 04:29:52.404 329 18188.43 85.04 52719.34 88888.00 2006-11-25 04:29:52.904 329 18188.34 84.97 52719.31 88888.00 2006-11-25 04:29:53.404 329 18188.37 84.91 52719.33 88888.00 2006-11-25 04:29:53.904 329 18188.41 84.94 52719.45 88888.00 2006-11-25 04:29:54.404 329 18188.32 84.91 52719.45 88888.00 2006-11-25 04:29:54.904 329 18188.17 84.82 52719.37 88888.00 2006-11-25 04:29:55.404 329 18188.14 84.79 52719.36 88888.00 2006-11-25 04:29:55.904 329 18188.06 84.78 52719.36 88888.00 2006-11-25 04:29:56.404 329 18188.14 84.79 52719.22 88888.00 2006-11-25 04:29:56.904 329 18188.27 84.81 52719.21 88888.00 2006-11-25 04:29:57.404 329 18188.23 84.85 52719.18 88888.00 2006-11-25 04:29:57.904 329 18188.15 84.87 52719.12 88888.00 2006-11-25 04:29:58.404 329 18188.33 84.84 52719.19 88888.00 2006-11-25 04:29:58.904 329 18188.43 84.81 52719.25 88888.00 2006-11-25 04:29:59.404 329 18188.37 84.81 52719.07 88888.00 2006-11-25 04:29:59.904 329 18188.07 84.89 52719.01 88888.00 2006-11-25 04:30:00.404 329 18188.18 84.88 52719.15 88888.00 2006-11-25 04:30:00.904 329 18188.39 84.87 52719.30 88888.00 2006-11-25 04:30:01.404 329 18188.43 84.85 52719.32 88888.00 2006-11-25 04:30:01.904 329 18188.45 84.75 52719.33 88888.00 2006-11-25 04:30:02.404 329 18188.39 84.81 52719.25 88888.00 2006-11-25 04:30:02.904 329 18188.28 84.79 52719.32 88888.00 2006-11-25 04:30:03.404 329 18188.15 84.74 52719.22 88888.00 2006-11-25 04:30:03.904 329 18188.18 84.73 52719.17 88888.00 2006-11-25 04:30:04.404 329 18188.26 84.70 52719.09 88888.00 2006-11-25 04:30:04.904 329 18188.28 84.73 52719.07 88888.00 2006-11-25 04:30:05.404 329 18188.27 84.75 52719.06 88888.00 2006-11-25 04:30:05.904 329 18188.12 84.69 52719.17 88888.00 2006-11-25 04:30:06.404 329 18188.06 84.75 52719.13 88888.00 2006-11-25 04:30:06.904 329 18188.30 84.72 52719.00 88888.00 2006-11-25 04:30:07.404 329 18188.44 84.67 52718.96 88888.00 2006-11-25 04:30:07.904 329 18188.48 84.62 52718.95 88888.00 2006-11-25 04:30:08.404 329 18188.32 84.59 52718.98 88888.00 2006-11-25 04:30:08.904 329 18188.28 84.64 52719.01 88888.00 2006-11-25 04:30:09.404 329 18188.19 84.70 52718.91 88888.00 2006-11-25 04:30:09.904 329 18188.33 84.61 52718.86 88888.00 2006-11-25 04:30:10.404 329 18188.32 84.64 52718.83 88888.00 2006-11-25 04:30:10.904 329 18188.29 84.58 52718.91 88888.00 2006-11-25 04:30:11.404 329 18188.23 84.54 52718.96 88888.00 2006-11-25 04:30:11.904 329 18188.32 84.57 52718.89 88888.00 2006-11-25 04:30:12.404 329 18188.44 84.56 52718.80 88888.00 2006-11-25 04:30:12.904 329 18188.56 84.55 52718.83 88888.00 2006-11-25 04:30:13.404 329 18188.52 84.50 52718.77 88888.00 2006-11-25 04:30:13.904 329 18188.37 84.47 52718.78 88888.00 2006-11-25 04:30:14.404 329 18188.38 84.50 52718.84 88888.00 2006-11-25 04:30:14.904 329 18188.41 84.47 52718.89 88888.00 2006-11-25 04:30:15.404 329 18188.43 84.41 52718.89 88888.00 2006-11-25 04:30:15.904 329 18188.26 84.47 52718.91 88888.00 2006-11-25 04:30:16.404 329 18188.09 84.43 52719.01 88888.00 2006-11-25 04:30:16.904 329 18188.27 84.43 52719.05 88888.00 2006-11-25 04:30:17.404 329 18188.26 84.44 52719.02 88888.00 2006-11-25 04:30:17.904 329 18188.19 84.38 52719.02 88888.00 2006-11-25 04:30:18.404 329 18188.38 84.34 52718.99 88888.00 2006-11-25 04:30:18.904 329 18188.35 84.37 52718.97 88888.00 2006-11-25 04:30:19.404 329 18188.14 84.30 52718.96 88888.00 2006-11-25 04:30:19.904 329 18188.20 84.39 52719.03 88888.00 2006-11-25 04:30:20.404 329 18188.24 84.45 52719.00 88888.00 2006-11-25 04:30:20.904 329 18188.30 84.40 52718.91 88888.00 2006-11-25 04:30:21.404 329 18188.29 84.44 52718.98 88888.00 2006-11-25 04:30:21.904 329 18188.19 84.33 52719.02 88888.00 2006-11-25 04:30:22.404 329 18188.22 84.36 52719.07 88888.00 2006-11-25 04:30:22.904 329 18188.15 84.38 52719.03 88888.00 2006-11-25 04:30:23.404 329 18188.23 84.38 52718.98 88888.00 2006-11-25 04:30:23.904 329 18188.15 84.32 52718.97 88888.00 2006-11-25 04:30:24.404 329 18188.36 84.29 52718.94 88888.00 2006-11-25 04:30:24.904 329 18188.27 84.30 52719.06 88888.00 2006-11-25 04:30:25.404 329 18188.22 84.36 52719.07 88888.00 2006-11-25 04:30:25.904 329 18188.27 84.30 52719.03 88888.00 2006-11-25 04:30:26.404 329 18188.22 84.32 52719.14 88888.00 2006-11-25 04:30:26.904 329 18188.18 84.39 52719.21 88888.00 2006-11-25 04:30:27.404 329 18188.40 84.44 52719.12 88888.00 2006-11-25 04:30:27.904 329 18188.50 84.41 52719.10 88888.00 2006-11-25 04:30:28.404 329 18188.33 84.37 52719.09 88888.00 2006-11-25 04:30:28.904 329 18188.17 84.37 52719.05 88888.00 2006-11-25 04:30:29.404 329 18188.16 84.37 52719.01 88888.00 2006-11-25 04:30:29.904 329 18188.13 84.34 52718.98 88888.00 2006-11-25 04:30:30.404 329 18188.19 84.34 52719.03 88888.00 2006-11-25 04:30:30.904 329 18188.23 84.37 52719.08 88888.00 2006-11-25 04:30:31.404 329 18188.05 84.37 52719.15 88888.00 2006-11-25 04:30:31.904 329 18188.01 84.32 52719.25 88888.00 2006-11-25 04:30:32.404 329 18188.04 84.31 52719.11 88888.00 2006-11-25 04:30:32.904 329 18188.07 84.32 52719.03 88888.00 2006-11-25 04:30:33.404 329 18188.06 84.36 52719.08 88888.00 2006-11-25 04:30:33.904 329 18188.05 84.33 52719.00 88888.00 2006-11-25 04:30:34.404 329 18188.03 84.35 52718.91 88888.00 2006-11-25 04:30:34.904 329 18188.11 84.35 52719.00 88888.00 2006-11-25 04:30:35.404 329 18188.14 84.31 52719.24 88888.00 2006-11-25 04:30:35.904 329 18188.30 84.24 52719.33 88888.00 2006-11-25 04:30:36.404 329 18188.34 84.21 52719.30 88888.00 2006-11-25 04:30:36.904 329 18188.38 84.23 52719.24 88888.00 2006-11-25 04:30:37.404 329 18188.33 84.30 52719.22 88888.00 2006-11-25 04:30:37.904 329 18188.32 84.25 52719.26 88888.00 2006-11-25 04:30:38.401 329 18188.50 84.23 52719.17 88888.00 2006-11-25 04:30:38.901 329 18188.55 84.22 52719.13 88888.00 2006-11-25 04:30:39.401 329 18188.61 84.15 52719.07 88888.00 2006-11-25 04:30:39.901 329 18188.60 84.16 52719.15 88888.00 2006-11-25 04:30:40.401 329 18188.57 84.14 52719.30 88888.00 2006-11-25 04:30:40.901 329 18188.58 84.15 52719.17 88888.00 2006-11-25 04:30:41.401 329 18188.59 84.14 52719.15 88888.00 2006-11-25 04:30:41.901 329 18188.55 84.10 52719.17 88888.00 2006-11-25 04:30:42.401 329 18188.56 84.04 52719.12 88888.00 2006-11-25 04:30:42.901 329 18188.40 84.03 52719.12 88888.00 2006-11-25 04:30:43.401 329 18188.36 84.05 52719.24 88888.00 2006-11-25 04:30:43.901 329 18188.39 84.08 52719.26 88888.00 2006-11-25 04:30:44.401 329 18188.33 84.16 52719.23 88888.00 2006-11-25 04:30:44.901 329 18188.34 84.16 52719.21 88888.00 2006-11-25 04:30:45.401 329 18188.45 84.06 52719.19 88888.00 2006-11-25 04:30:45.901 329 18188.43 84.04 52719.29 88888.00 2006-11-25 04:30:46.401 329 18188.44 84.06 52719.30 88888.00 2006-11-25 04:30:46.901 329 18188.56 84.09 52719.31 88888.00 2006-11-25 04:30:47.401 329 18188.50 84.15 52719.29 88888.00 2006-11-25 04:30:47.901 329 18188.61 84.10 52719.20 88888.00 2006-11-25 04:30:48.401 329 18188.38 84.12 52719.10 88888.00 2006-11-25 04:30:48.901 329 18188.18 84.02 52719.10 88888.00 2006-11-25 04:30:49.401 329 18188.08 83.92 52719.09 88888.00 2006-11-25 04:30:49.901 329 18188.11 83.95 52719.02 88888.00 2006-11-25 04:30:50.401 329 18188.27 83.99 52719.15 88888.00 2006-11-25 04:30:50.901 329 18188.32 84.02 52719.11 88888.00 2006-11-25 04:30:51.401 329 18188.33 84.00 52719.18 88888.00 2006-11-25 04:30:51.901 329 18188.28 83.91 52719.21 88888.00 2006-11-25 04:30:52.401 329 18188.18 83.82 52719.06 88888.00 2006-11-25 04:30:52.901 329 18188.13 83.78 52718.91 88888.00 2006-11-25 04:30:53.401 329 18188.20 83.84 52719.00 88888.00 2006-11-25 04:30:53.901 329 18188.24 83.82 52718.93 88888.00 2006-11-25 04:30:54.401 329 18188.22 83.84 52718.96 88888.00 2006-11-25 04:30:54.901 329 18188.23 83.82 52718.91 88888.00 2006-11-25 04:30:55.401 329 18188.17 83.81 52718.95 88888.00 2006-11-25 04:30:55.901 329 18188.24 83.87 52719.09 88888.00 2006-11-25 04:30:56.401 329 18188.32 83.81 52719.12 88888.00 2006-11-25 04:30:56.901 329 18188.30 83.76 52719.19 88888.00 2006-11-25 04:30:57.401 329 18188.18 83.79 52719.22 88888.00 2006-11-25 04:30:57.901 329 18188.26 83.79 52719.13 88888.00 2006-11-25 04:30:58.401 329 18188.32 83.80 52719.11 88888.00 2006-11-25 04:30:58.901 329 18188.33 83.79 52719.07 88888.00 2006-11-25 04:30:59.401 329 18188.33 83.80 52719.13 88888.00 2006-11-25 04:30:59.901 329 18188.30 83.82 52719.14 88888.00 2006-11-25 04:31:00.401 329 18188.49 83.80 52719.24 88888.00 2006-11-25 04:31:00.901 329 18188.50 83.78 52719.20 88888.00 2006-11-25 04:31:01.401 329 18188.61 83.73 52719.15 88888.00 2006-11-25 04:31:01.901 329 18188.60 83.72 52719.24 88888.00 2006-11-25 04:31:02.401 329 18188.45 83.73 52719.21 88888.00 2006-11-25 04:31:02.901 329 18188.22 83.72 52719.11 88888.00 2006-11-25 04:31:03.401 329 18188.32 83.76 52719.09 88888.00 2006-11-25 04:31:03.901 329 18188.52 83.72 52719.03 88888.00 2006-11-25 04:31:04.401 329 18188.26 83.73 52718.94 88888.00 2006-11-25 04:31:04.901 329 18188.09 83.71 52718.84 88888.00 2006-11-25 04:31:05.401 329 18188.19 83.69 52718.87 88888.00 2006-11-25 04:31:05.901 329 18188.35 83.66 52718.89 88888.00 2006-11-25 04:31:06.401 329 18188.35 83.62 52718.94 88888.00 2006-11-25 04:31:06.901 329 18188.33 83.55 52718.85 88888.00 2006-11-25 04:31:07.401 329 18188.43 83.59 52718.80 88888.00 2006-11-25 04:31:07.901 329 18188.45 83.56 52718.98 88888.00 2006-11-25 04:31:08.401 329 18188.45 83.54 52719.17 88888.00 2006-11-25 04:31:08.901 329 18188.35 83.53 52719.00 88888.00 2006-11-25 04:31:09.401 329 18188.39 83.51 52718.98 88888.00 2006-11-25 04:31:09.901 329 18188.34 83.52 52719.17 88888.00 2006-11-25 04:31:10.401 329 18188.33 83.48 52719.00 88888.00 2006-11-25 04:31:10.901 329 18188.06 83.45 52718.94 88888.00 2006-11-25 04:31:11.401 329 18188.08 83.38 52718.80 88888.00 2006-11-25 04:31:11.901 329 18188.34 83.41 52718.96 88888.00 2006-11-25 04:31:12.401 329 18188.43 83.48 52719.12 88888.00 2006-11-25 04:31:12.901 329 18188.39 83.67 52719.11 88888.00 2006-11-25 04:31:13.401 329 18188.46 83.68 52719.09 88888.00 2006-11-25 04:31:13.901 329 18188.41 83.65 52719.03 88888.00 2006-11-25 04:31:14.401 329 18188.39 83.59 52719.06 88888.00 2006-11-25 04:31:14.901 329 18188.19 83.62 52719.15 88888.00 2006-11-25 04:31:15.401 329 18188.18 83.57 52719.05 88888.00 2006-11-25 04:31:15.901 329 18188.32 83.56 52719.06 88888.00 2006-11-25 04:31:16.401 329 18188.33 83.61 52719.11 88888.00 2006-11-25 04:31:16.901 329 18188.29 83.61 52719.10 88888.00 2006-11-25 04:31:17.401 329 18188.36 83.61 52719.02 88888.00 2006-11-25 04:31:17.901 329 18188.38 83.55 52718.87 88888.00 2006-11-25 04:31:18.401 329 18188.36 83.55 52718.73 88888.00 2006-11-25 04:31:18.901 329 18188.39 83.55 52718.71 88888.00 2006-11-25 04:31:19.401 329 18188.39 83.57 52718.78 88888.00 2006-11-25 04:31:19.901 329 18188.34 83.53 52718.89 88888.00 2006-11-25 04:31:20.401 329 18188.39 83.51 52718.83 88888.00 2006-11-25 04:31:20.901 329 18188.41 83.47 52718.72 88888.00 2006-11-25 04:31:21.401 329 18188.44 83.44 52718.77 88888.00 2006-11-25 04:31:21.901 329 18188.36 83.49 52718.74 88888.00 2006-11-25 04:31:22.401 329 18188.36 83.56 52718.85 88888.00 2006-11-25 04:31:22.901 329 18188.43 83.53 52718.89 88888.00 2006-11-25 04:31:23.401 329 18188.44 83.51 52718.85 88888.00 2006-11-25 04:31:23.901 329 18188.35 83.39 52718.80 88888.00 2006-11-25 04:31:24.401 329 18188.35 83.32 52718.82 88888.00 2006-11-25 04:31:24.901 329 18188.55 83.29 52718.74 88888.00 2006-11-25 04:31:25.401 329 18188.60 83.24 52718.83 88888.00 2006-11-25 04:31:25.901 329 18188.51 83.30 52718.82 88888.00 2006-11-25 04:31:26.401 329 18188.52 83.33 52718.80 88888.00 2006-11-25 04:31:26.901 329 18188.68 83.45 52718.82 88888.00 2006-11-25 04:31:27.401 329 18188.62 83.36 52718.76 88888.00 2006-11-25 04:31:27.901 329 18188.50 83.33 52718.75 88888.00 2006-11-25 04:31:28.401 329 18188.51 83.28 52718.74 88888.00 2006-11-25 04:31:28.901 329 18188.61 83.35 52718.73 88888.00 2006-11-25 04:31:29.401 329 18188.58 83.33 52718.64 88888.00 2006-11-25 04:31:29.901 329 18188.49 83.29 52718.74 88888.00 2006-11-25 04:31:30.401 329 18188.48 83.24 52718.83 88888.00 2006-11-25 04:31:30.901 329 18188.47 83.25 52718.82 88888.00 2006-11-25 04:31:31.401 329 18188.51 83.26 52718.73 88888.00 2006-11-25 04:31:31.901 329 18188.62 83.30 52718.83 88888.00 2006-11-25 04:31:32.401 329 18188.54 83.29 52718.89 88888.00 2006-11-25 04:31:32.901 329 18188.60 83.24 52718.90 88888.00 2006-11-25 04:31:33.401 329 18188.56 83.20 52718.88 88888.00 2006-11-25 04:31:33.901 329 18188.43 83.14 52718.96 88888.00 2006-11-25 04:31:34.401 329 18188.38 83.20 52718.86 88888.00 2006-11-25 04:31:34.901 329 18188.40 83.22 52718.83 88888.00 2006-11-25 04:31:35.401 329 18188.52 83.21 52718.85 88888.00 2006-11-25 04:31:35.901 329 18188.47 83.21 52718.91 88888.00 2006-11-25 04:31:36.401 329 18188.55 83.16 52718.74 88888.00 2006-11-25 04:31:36.901 329 18188.69 83.16 52718.74 88888.00 2006-11-25 04:31:37.401 329 18188.56 83.12 52718.75 88888.00 2006-11-25 04:31:37.901 329 18188.54 83.16 52718.74 88888.00 2006-11-25 04:31:38.401 329 18188.46 83.09 52718.78 88888.00 2006-11-25 04:31:38.901 329 18188.47 83.08 52718.91 88888.00 2006-11-25 04:31:39.401 329 18188.59 83.15 52718.97 88888.00 2006-11-25 04:31:39.901 329 18188.44 83.07 52718.94 88888.00 2006-11-25 04:31:40.401 329 18188.44 83.04 52718.84 88888.00 2006-11-25 04:31:40.901 329 18188.55 83.09 52718.73 88888.00 2006-11-25 04:31:41.401 329 18188.66 83.12 52718.66 88888.00 2006-11-25 04:31:41.901 329 18188.63 83.01 52718.62 88888.00 2006-11-25 04:31:42.401 329 18188.60 83.00 52718.62 88888.00 2006-11-25 04:31:42.901 329 18188.60 82.99 52718.61 88888.00 2006-11-25 04:31:43.401 329 18188.68 83.02 52718.68 88888.00 2006-11-25 04:31:43.901 329 18188.60 83.01 52718.71 88888.00 2006-11-25 04:31:44.401 329 18188.45 83.03 52718.67 88888.00 2006-11-25 04:31:44.901 329 18188.51 82.97 52718.65 88888.00 2006-11-25 04:31:45.401 329 18188.51 82.83 52718.63 88888.00 2006-11-25 04:31:45.901 329 18188.46 82.78 52718.62 88888.00 2006-11-25 04:31:46.401 329 18188.43 82.80 52718.52 88888.00 2006-11-25 04:31:46.901 329 18188.43 82.89 52718.56 88888.00 2006-11-25 04:31:47.401 329 18188.55 82.89 52718.64 88888.00 2006-11-25 04:31:47.901 329 18188.63 82.91 52718.66 88888.00 2006-11-25 04:31:48.401 329 18188.54 82.94 52718.63 88888.00 2006-11-25 04:31:48.901 329 18188.44 82.87 52718.63 88888.00 2006-11-25 04:31:49.401 329 18188.36 82.84 52718.65 88888.00 2006-11-25 04:31:49.901 329 18188.35 82.80 52718.65 88888.00 2006-11-25 04:31:50.401 329 18188.36 82.74 52718.64 88888.00 2006-11-25 04:31:50.901 329 18188.38 82.84 52718.63 88888.00 2006-11-25 04:31:51.401 329 18188.34 82.84 52718.67 88888.00 2006-11-25 04:31:51.901 329 18188.33 82.83 52718.66 88888.00 2006-11-25 04:31:52.401 329 18188.37 82.77 52718.63 88888.00 2006-11-25 04:31:52.901 329 18188.44 82.74 52718.86 88888.00 2006-11-25 04:31:53.401 329 18188.45 82.65 52718.82 88888.00 2006-11-25 04:31:53.901 329 18188.46 82.63 52718.83 88888.00 2006-11-25 04:31:54.401 329 18188.47 82.64 52718.87 88888.00 2006-11-25 04:31:54.901 329 18188.41 82.54 52718.79 88888.00 2006-11-25 04:31:55.401 329 18188.43 82.55 52718.76 88888.00 2006-11-25 04:31:55.901 329 18188.44 82.53 52718.72 88888.00 2006-11-25 04:31:56.401 329 18188.52 82.45 52718.64 88888.00 2006-11-25 04:31:56.901 329 18188.52 82.49 52718.64 88888.00 2006-11-25 04:31:57.401 329 18188.50 82.46 52718.78 88888.00 2006-11-25 04:31:57.901 329 18188.63 82.50 52718.75 88888.00 2006-11-25 04:31:58.401 329 18188.56 82.42 52718.67 88888.00 2006-11-25 04:31:58.901 329 18188.52 82.34 52718.73 88888.00 2006-11-25 04:31:59.401 329 18188.56 82.33 52718.77 88888.00 2006-11-25 04:31:59.901 329 18188.50 82.34 52718.76 88888.00 2006-11-25 04:32:00.401 329 18188.59 82.29 52718.86 88888.00 2006-11-25 04:32:00.901 329 18188.69 82.31 52718.77 88888.00 2006-11-25 04:32:01.401 329 18188.61 82.28 52718.67 88888.00 2006-11-25 04:32:01.901 329 18188.54 82.24 52718.55 88888.00 2006-11-25 04:32:02.401 329 18188.62 82.26 52718.43 88888.00 2006-11-25 04:32:02.901 329 18188.49 82.24 52718.51 88888.00 2006-11-25 04:32:03.401 329 18188.43 82.20 52718.52 88888.00 2006-11-25 04:32:03.901 329 18188.48 82.15 52718.52 88888.00 2006-11-25 04:32:04.401 329 18188.52 82.17 52718.63 88888.00 2006-11-25 04:32:04.901 329 18188.50 82.14 52718.70 88888.00 2006-11-25 04:32:05.401 329 18188.52 82.24 52718.65 88888.00 2006-11-25 04:32:05.901 329 18188.51 82.25 52718.52 88888.00 2006-11-25 04:32:06.401 329 18188.58 82.25 52718.44 88888.00 2006-11-25 04:32:06.901 329 18188.56 82.23 52718.52 88888.00 2006-11-25 04:32:07.401 329 18188.50 82.21 52718.52 88888.00 2006-11-25 04:32:07.901 329 18188.50 82.16 52718.52 88888.00 2006-11-25 04:32:08.401 329 18188.52 82.13 52718.48 88888.00 2006-11-25 04:32:08.901 329 18188.45 82.08 52718.53 88888.00 2006-11-25 04:32:09.401 329 18188.54 82.16 52718.51 88888.00 2006-11-25 04:32:09.901 329 18188.43 82.26 52718.50 88888.00 2006-11-25 04:32:10.401 329 18188.46 82.23 52718.60 88888.00 2006-11-25 04:32:10.901 329 18188.49 82.23 52718.68 88888.00 2006-11-25 04:32:11.401 329 18188.49 82.31 52718.63 88888.00 2006-11-25 04:32:11.901 329 18188.43 82.34 52718.59 88888.00 2006-11-25 04:32:12.401 329 18188.47 82.35 52718.61 88888.00 2006-11-25 04:32:12.901 329 18188.40 82.28 52718.52 88888.00 2006-11-25 04:32:13.401 329 18188.52 82.22 52718.48 88888.00 2006-11-25 04:32:13.901 329 18188.56 82.14 52718.55 88888.00 2006-11-25 04:32:14.401 329 18188.52 82.19 52718.61 88888.00 2006-11-25 04:32:14.901 329 18188.50 82.19 52718.43 88888.00 2006-11-25 04:32:15.401 329 18188.49 82.12 52718.37 88888.00 2006-11-25 04:32:15.901 329 18188.47 82.14 52718.43 88888.00 2006-11-25 04:32:16.401 329 18188.46 82.19 52718.51 88888.00 2006-11-25 04:32:16.901 329 18188.48 82.22 52718.60 88888.00 2006-11-25 04:32:17.401 329 18188.54 82.23 52718.54 88888.00 2006-11-25 04:32:17.901 329 18188.70 82.20 52718.45 88888.00 2006-11-25 04:32:18.401 329 18188.69 82.18 52718.42 88888.00 2006-11-25 04:32:18.901 329 18188.55 82.30 52718.42 88888.00 2006-11-25 04:32:19.401 329 18188.52 82.32 52718.37 88888.00 2006-11-25 04:32:19.901 329 18188.62 82.22 52718.33 88888.00 2006-11-25 04:32:20.401 329 18188.56 82.22 52718.35 88888.00 2006-11-25 04:32:20.901 329 18188.61 82.22 52718.37 88888.00 2006-11-25 04:32:21.401 329 18188.57 82.22 52718.36 88888.00 2006-11-25 04:32:21.901 329 18188.59 82.11 52718.41 88888.00 2006-11-25 04:32:22.401 329 18188.55 82.02 52718.29 88888.00 2006-11-25 04:32:22.901 329 18188.56 82.12 52718.31 88888.00 2006-11-25 04:32:23.401 329 18188.57 82.16 52718.37 88888.00 2006-11-25 04:32:23.901 329 18188.52 82.12 52718.28 88888.00 2006-11-25 04:32:24.401 329 18188.43 82.15 52718.17 88888.00 2006-11-25 04:32:24.901 329 18188.40 82.07 52718.13 88888.00 2006-11-25 04:32:25.401 329 18188.46 81.99 52718.19 88888.00 2006-11-25 04:32:25.901 329 18188.41 82.06 52718.20 88888.00 2006-11-25 04:32:26.401 329 18188.39 82.10 52718.25 88888.00 2006-11-25 04:32:26.901 329 18188.45 82.06 52718.22 88888.00 2006-11-25 04:32:27.401 329 18188.39 82.05 52718.31 88888.00 2006-11-25 04:32:27.901 329 18188.41 82.04 52718.25 88888.00 2006-11-25 04:32:28.401 329 18188.58 82.11 52718.18 88888.00 2006-11-25 04:32:28.901 329 18188.46 82.08 52718.16 88888.00 2006-11-25 04:32:29.401 329 18188.36 82.03 52718.09 88888.00 2006-11-25 04:32:29.901 329 18188.44 82.05 52718.20 88888.00 2006-11-25 04:32:30.401 329 18188.33 82.00 52718.37 88888.00 2006-11-25 04:32:30.901 329 18188.33 81.89 52718.18 88888.00 2006-11-25 04:32:31.401 329 18188.39 81.85 52717.96 88888.00 2006-11-25 04:32:31.901 329 18188.44 81.95 52717.99 88888.00 2006-11-25 04:32:32.401 329 18188.58 82.00 52718.05 88888.00 2006-11-25 04:32:32.901 329 18188.50 82.01 52718.03 88888.00 2006-11-25 04:32:33.401 329 18188.43 82.07 52718.06 88888.00 2006-11-25 04:32:33.901 329 18188.55 82.12 52718.13 88888.00 2006-11-25 04:32:34.401 329 18188.48 82.06 52718.14 88888.00 2006-11-25 04:32:34.901 329 18188.46 82.09 52718.22 88888.00 2006-11-25 04:32:35.401 329 18188.45 82.01 52718.39 88888.00 2006-11-25 04:32:35.901 329 18188.50 81.99 52718.39 88888.00 2006-11-25 04:32:36.401 329 18188.43 82.00 52718.37 88888.00 2006-11-25 04:32:36.901 329 18188.43 81.97 52718.22 88888.00 2006-11-25 04:32:37.401 329 18188.41 82.00 52718.19 88888.00 2006-11-25 04:32:37.901 329 18188.44 82.00 52718.19 88888.00 2006-11-25 04:32:38.401 329 18188.52 82.02 52718.18 88888.00 2006-11-25 04:32:38.901 329 18188.35 81.99 52718.05 88888.00 2006-11-25 04:32:39.401 329 18188.25 81.94 52718.08 88888.00 2006-11-25 04:32:39.901 329 18188.33 81.99 52718.15 88888.00 2006-11-25 04:32:40.401 329 18188.33 82.00 52718.20 88888.00 2006-11-25 04:32:40.901 329 18188.40 81.92 52718.29 88888.00 2006-11-25 04:32:41.401 329 18188.40 81.89 52718.29 88888.00 2006-11-25 04:32:41.901 329 18188.34 81.96 52718.20 88888.00 2006-11-25 04:32:42.401 329 18188.17 81.99 52718.14 88888.00 2006-11-25 04:32:42.901 329 18188.15 81.92 52718.18 88888.00 2006-11-25 04:32:43.401 329 18188.12 81.92 52718.09 88888.00 2006-11-25 04:32:43.901 329 18188.28 81.98 52718.04 88888.00 2006-11-25 04:32:44.401 329 18188.39 81.94 52718.01 88888.00 2006-11-25 04:32:44.901 329 18188.26 81.92 52717.99 88888.00 2006-11-25 04:32:45.401 329 18188.15 81.87 52717.92 88888.00 2006-11-25 04:32:45.901 329 18188.16 81.87 52717.95 88888.00 2006-11-25 04:32:46.401 329 18188.20 81.87 52717.97 88888.00 2006-11-25 04:32:46.901 329 18188.29 81.87 52717.90 88888.00 2006-11-25 04:32:47.401 329 18188.20 81.91 52717.84 88888.00 2006-11-25 04:32:47.901 329 18188.20 81.95 52717.95 88888.00 2006-11-25 04:32:48.401 329 18188.12 81.89 52717.95 88888.00 2006-11-25 04:32:48.901 329 18188.06 81.82 52717.85 88888.00 2006-11-25 04:32:49.401 329 18188.18 81.80 52717.91 88888.00 2006-11-25 04:32:49.901 329 18188.26 81.86 52718.02 88888.00 2006-11-25 04:32:50.401 329 18188.26 81.90 52718.06 88888.00 2006-11-25 04:32:50.901 329 18188.16 81.89 52718.12 88888.00 2006-11-25 04:32:51.401 329 18188.09 81.78 52718.10 88888.00 2006-11-25 04:32:51.901 329 18188.15 81.81 52718.05 88888.00 2006-11-25 04:32:52.401 329 18188.03 81.79 52717.98 88888.00 2006-11-25 04:32:52.901 329 18188.00 81.72 52717.99 88888.00 2006-11-25 04:32:53.401 329 18188.01 81.77 52718.04 88888.00 2006-11-25 04:32:53.901 329 18188.13 81.83 52718.13 88888.00 2006-11-25 04:32:54.401 329 18188.22 81.78 52718.01 88888.00 2006-11-25 04:32:54.901 329 18188.08 81.83 52717.99 88888.00 2006-11-25 04:32:55.401 329 18187.95 81.84 52718.07 88888.00 2006-11-25 04:32:55.901 329 18187.92 81.84 52718.13 88888.00 2006-11-25 04:32:56.401 329 18188.09 81.89 52718.14 88888.00 2006-11-25 04:32:56.901 329 18188.24 81.87 52718.19 88888.00 2006-11-25 04:32:57.401 329 18188.11 81.84 52718.16 88888.00 2006-11-25 04:32:57.901 329 18188.07 81.86 52718.24 88888.00 2006-11-25 04:32:58.401 329 18188.15 81.77 52718.13 88888.00 2006-11-25 04:32:58.901 329 18188.06 81.75 52718.17 88888.00 2006-11-25 04:32:59.401 329 18187.96 81.73 52718.07 88888.00 2006-11-25 04:32:59.901 329 18187.96 81.65 52718.02 88888.00 2006-11-25 04:33:00.401 329 18188.07 81.64 52718.02 88888.00 2006-11-25 04:33:00.901 329 18188.02 81.80 52718.03 88888.00 2006-11-25 04:33:01.401 329 18188.09 81.86 52718.01 88888.00 2006-11-25 04:33:01.901 329 18188.08 81.79 52717.94 88888.00 2006-11-25 04:33:02.401 329 18188.05 81.70 52717.99 88888.00 2006-11-25 04:33:02.901 329 18188.03 81.72 52717.96 88888.00 2006-11-25 04:33:03.401 329 18188.03 81.71 52717.99 88888.00 2006-11-25 04:33:03.901 329 18188.03 81.65 52718.02 88888.00 2006-11-25 04:33:04.401 329 18188.00 81.69 52717.87 88888.00 2006-11-25 04:33:04.901 329 18188.08 81.74 52717.90 88888.00 2006-11-25 04:33:05.401 329 18188.11 81.70 52717.96 88888.00 2006-11-25 04:33:05.901 329 18188.16 81.70 52717.96 88888.00 2006-11-25 04:33:06.401 329 18188.20 81.73 52717.87 88888.00 2006-11-25 04:33:06.901 329 18188.32 81.67 52717.84 88888.00 2006-11-25 04:33:07.401 329 18188.32 81.68 52717.86 88888.00 2006-11-25 04:33:07.901 329 18188.30 81.68 52717.90 88888.00 2006-11-25 04:33:08.401 329 18188.07 81.73 52717.79 88888.00 2006-11-25 04:33:08.901 329 18188.14 81.71 52717.75 88888.00 2006-11-25 04:33:09.401 329 18188.20 81.77 52717.81 88888.00 2006-11-25 04:33:09.901 329 18188.20 81.69 52717.72 88888.00 2006-11-25 04:33:10.401 329 18188.18 81.66 52717.73 88888.00 2006-11-25 04:33:10.901 329 18188.22 81.67 52717.82 88888.00 2006-11-25 04:33:11.401 329 18188.27 81.73 52717.69 88888.00 2006-11-25 04:33:11.901 329 18188.36 81.75 52717.56 88888.00 2006-11-25 04:33:12.401 329 18188.39 81.65 52717.57 88888.00 2006-11-25 04:33:12.901 329 18188.34 81.58 52717.61 88888.00 2006-11-25 04:33:13.401 329 18188.38 81.57 52717.69 88888.00 2006-11-25 04:33:13.901 329 18188.38 81.63 52717.63 88888.00 2006-11-25 04:33:14.401 329 18188.35 81.59 52717.55 88888.00 2006-11-25 04:33:14.901 329 18188.40 81.49 52717.61 88888.00 2006-11-25 04:33:15.401 329 18188.41 81.45 52717.72 88888.00 2006-11-25 04:33:15.901 329 18188.43 81.50 52717.67 88888.00 2006-11-25 04:33:16.401 329 18188.49 81.47 52717.52 88888.00 2006-11-25 04:33:16.901 329 18188.51 81.44 52717.45 88888.00 2006-11-25 04:33:17.401 329 18188.49 81.38 52717.46 88888.00 2006-11-25 04:33:17.901 329 18188.51 81.39 52717.45 88888.00 2006-11-25 04:33:18.401 329 18188.46 81.48 52717.38 88888.00 2006-11-25 04:33:18.901 329 18188.45 81.47 52717.36 88888.00 2006-11-25 04:33:19.401 329 18188.50 81.46 52717.29 88888.00 2006-11-25 04:33:19.901 329 18188.45 81.45 52717.37 88888.00 2006-11-25 04:33:20.401 329 18188.51 81.40 52717.38 88888.00 2006-11-25 04:33:20.901 329 18188.54 81.37 52717.34 88888.00 2006-11-25 04:33:21.401 329 18188.59 81.44 52717.36 88888.00 2006-11-25 04:33:21.901 329 18188.63 81.41 52717.29 88888.00 2006-11-25 04:33:22.401 329 18188.68 81.39 52717.35 88888.00 2006-11-25 04:33:22.901 329 18188.60 81.40 52717.28 88888.00 2006-11-25 04:33:23.401 329 18188.66 81.38 52717.28 88888.00 2006-11-25 04:33:23.901 329 18188.70 81.38 52717.28 88888.00 2006-11-25 04:33:24.401 329 18188.61 81.35 52717.32 88888.00 2006-11-25 04:33:24.901 329 18188.58 81.31 52717.33 88888.00 2006-11-25 04:33:25.401 329 18188.67 81.30 52717.32 88888.00 2006-11-25 04:33:25.901 329 18188.81 81.31 52717.34 88888.00 2006-11-25 04:33:26.401 329 18188.82 81.26 52717.32 88888.00 2006-11-25 04:33:26.901 329 18188.81 81.25 52717.26 88888.00 2006-11-25 04:33:27.401 329 18188.77 81.26 52717.40 88888.00 2006-11-25 04:33:27.901 329 18188.84 81.34 52717.38 88888.00 2006-11-25 04:33:28.401 329 18188.85 81.35 52717.37 88888.00 2006-11-25 04:33:28.901 329 18188.95 81.32 52717.35 88888.00 2006-11-25 04:33:29.401 329 18188.94 81.33 52717.31 88888.00 2006-11-25 04:33:29.901 329 18188.87 81.33 52717.19 88888.00 2006-11-25 04:33:30.401 329 18188.78 81.28 52717.23 88888.00 2006-11-25 04:33:30.901 329 18188.76 81.23 52717.24 88888.00 2006-11-25 04:33:31.401 329 18188.69 81.16 52717.16 88888.00 2006-11-25 04:33:31.901 329 18188.65 81.11 52717.22 88888.00 2006-11-25 04:33:32.401 329 18188.52 81.09 52717.26 88888.00 2006-11-25 04:33:32.901 329 18188.58 81.15 52717.26 88888.00 2006-11-25 04:33:33.401 329 18188.55 81.20 52717.26 88888.00 2006-11-25 04:33:33.901 329 18188.58 81.26 52717.26 88888.00 2006-11-25 04:33:34.401 329 18188.56 81.33 52717.31 88888.00 2006-11-25 04:33:34.901 329 18188.52 81.28 52717.32 88888.00 2006-11-25 04:33:35.401 329 18188.56 81.28 52717.41 88888.00 2006-11-25 04:33:35.901 329 18188.63 81.24 52717.40 88888.00 2006-11-25 04:33:36.401 329 18188.52 81.19 52717.38 88888.00 2006-11-25 04:33:36.901 329 18188.46 81.16 52717.46 88888.00 2006-11-25 04:33:37.401 329 18188.47 81.18 52717.32 88888.00 2006-11-25 04:33:37.901 329 18188.39 81.22 52717.26 88888.00 2006-11-25 04:33:38.401 329 18188.39 81.20 52717.37 88888.00 2006-11-25 04:33:38.901 329 18188.59 81.28 52717.26 88888.00 2006-11-25 04:33:39.401 329 18188.49 81.33 52717.25 88888.00 2006-11-25 04:33:39.901 329 18188.56 81.26 52717.40 88888.00 2006-11-25 04:33:40.401 329 18188.56 81.25 52717.40 88888.00 2006-11-25 04:33:40.901 329 18188.51 81.21 52717.29 88888.00 2006-11-25 04:33:41.401 329 18188.55 81.24 52717.27 88888.00 2006-11-25 04:33:41.901 329 18188.68 81.20 52717.15 88888.00 2006-11-25 04:33:42.401 329 18188.72 81.23 52717.05 88888.00 2006-11-25 04:33:42.901 329 18188.71 81.25 52717.13 88888.00 2006-11-25 04:33:43.401 329 18188.67 81.31 52717.23 88888.00 2006-11-25 04:33:43.901 329 18188.59 81.32 52717.38 88888.00 2006-11-25 04:33:44.401 329 18188.48 81.28 52717.32 88888.00 2006-11-25 04:33:44.901 329 18188.46 81.24 52717.32 88888.00 2006-11-25 04:33:45.401 329 18188.52 81.38 52717.43 88888.00 2006-11-25 04:33:45.901 329 18188.56 81.49 52717.40 88888.00 2006-11-25 04:33:46.401 329 18188.46 81.52 52717.32 88888.00 2006-11-25 04:33:46.901 329 18188.56 81.42 52717.29 88888.00 2006-11-25 04:33:47.401 329 18188.51 81.39 52717.29 88888.00 2006-11-25 04:33:47.901 329 18188.35 81.34 52717.27 88888.00 2006-11-25 04:33:48.401 329 18188.48 81.33 52717.38 88888.00 2006-11-25 04:33:48.901 329 18188.51 81.36 52717.47 88888.00 2006-11-25 04:33:49.401 329 18188.45 81.40 52717.49 88888.00 2006-11-25 04:33:49.901 329 18188.46 81.42 52717.37 88888.00 2006-11-25 04:33:50.401 329 18188.40 81.42 52717.26 88888.00 2006-11-25 04:33:50.901 329 18188.46 81.34 52717.22 88888.00 2006-11-25 04:33:51.401 329 18188.44 81.24 52717.25 88888.00 2006-11-25 04:33:51.901 329 18188.46 81.24 52717.32 88888.00 2006-11-25 04:33:52.401 329 18188.41 81.29 52717.37 88888.00 2006-11-25 04:33:52.901 329 18188.40 81.25 52717.32 88888.00 2006-11-25 04:33:53.401 329 18188.45 81.21 52717.35 88888.00 2006-11-25 04:33:53.901 329 18188.71 81.19 52717.32 88888.00 2006-11-25 04:33:54.401 329 18188.72 81.15 52717.21 88888.00 2006-11-25 04:33:54.901 329 18188.49 81.17 52717.25 88888.00 2006-11-25 04:33:55.401 329 18188.41 81.14 52717.31 88888.00 2006-11-25 04:33:55.901 329 18188.45 81.20 52717.39 88888.00 2006-11-25 04:33:56.401 329 18188.52 81.22 52717.27 88888.00 2006-11-25 04:33:56.901 329 18188.51 81.20 52717.23 88888.00 2006-11-25 04:33:57.401 329 18188.55 81.14 52717.21 88888.00 2006-11-25 04:33:57.901 329 18188.54 81.17 52717.28 88888.00 2006-11-25 04:33:58.401 329 18188.47 81.23 52717.31 88888.00 2006-11-25 04:33:58.901 329 18188.52 81.25 52717.41 88888.00 2006-11-25 04:33:59.401 329 18188.54 81.24 52717.35 88888.00 2006-11-25 04:33:59.901 329 18188.56 81.19 52717.38 88888.00 2006-11-25 04:34:00.401 329 18188.58 81.18 52717.38 88888.00 2006-11-25 04:34:00.901 329 18188.57 81.14 52717.34 88888.00 2006-11-25 04:34:01.401 329 18188.68 81.15 52717.27 88888.00 2006-11-25 04:34:01.901 329 18188.73 81.10 52717.32 88888.00 2006-11-25 04:34:02.401 329 18188.76 81.13 52717.24 88888.00 2006-11-25 04:34:02.901 329 18188.65 81.17 52717.28 88888.00 2006-11-25 04:34:03.401 329 18188.46 81.17 52717.34 88888.00 2006-11-25 04:34:03.901 329 18188.56 81.17 52717.34 88888.00 2006-11-25 04:34:04.401 329 18188.51 81.23 52717.28 88888.00 2006-11-25 04:34:04.901 329 18188.52 81.19 52717.27 88888.00 2006-11-25 04:34:05.401 329 18188.50 81.11 52717.28 88888.00 2006-11-25 04:34:05.901 329 18188.54 81.04 52717.23 88888.00 2006-11-25 04:34:06.401 329 18188.50 81.09 52717.27 88888.00 2006-11-25 04:34:06.901 329 18188.50 81.04 52717.21 88888.00 2006-11-25 04:34:07.401 329 18188.50 81.02 52717.37 88888.00 2006-11-25 04:34:07.901 329 18188.57 81.02 52717.32 88888.00 2006-11-25 04:34:08.401 329 18188.73 80.96 52717.06 88888.00 2006-11-25 04:34:08.901 329 18188.63 80.97 52717.06 88888.00 2006-11-25 04:34:09.401 329 18188.59 81.02 52717.23 88888.00 2006-11-25 04:34:09.901 329 18188.61 80.98 52717.19 88888.00 2006-11-25 04:34:10.401 329 18188.57 81.01 52717.14 88888.00 2006-11-25 04:34:10.901 329 18188.44 80.98 52717.19 88888.00 2006-11-25 04:34:11.401 329 18188.52 80.98 52717.06 88888.00 2006-11-25 04:34:11.901 329 18188.50 80.98 52717.21 88888.00 2006-11-25 04:34:12.401 329 18188.45 80.97 52717.21 88888.00 2006-11-25 04:34:12.901 329 18188.46 80.99 52717.12 88888.00 2006-11-25 04:34:13.401 329 18188.50 80.92 52717.09 88888.00 2006-11-25 04:34:13.901 329 18188.40 80.91 52717.13 88888.00 2006-11-25 04:34:14.401 329 18188.44 80.91 52717.14 88888.00 2006-11-25 04:34:14.901 329 18188.46 80.92 52717.15 88888.00 2006-11-25 04:34:15.401 329 18188.52 80.99 52717.21 88888.00 2006-11-25 04:34:15.901 329 18188.48 81.02 52717.16 88888.00 2006-11-25 04:34:16.401 329 18188.46 80.95 52717.08 88888.00 2006-11-25 04:34:16.901 329 18188.55 80.90 52717.03 88888.00 2006-11-25 04:34:17.401 329 18188.50 80.87 52716.99 88888.00 2006-11-25 04:34:17.901 329 18188.45 80.92 52716.99 88888.00 2006-11-25 04:34:18.401 329 18188.51 81.00 52717.09 88888.00 2006-11-25 04:34:18.901 329 18188.47 80.95 52717.11 88888.00 2006-11-25 04:34:19.401 329 18188.60 80.90 52717.13 88888.00 2006-11-25 04:34:19.901 329 18188.57 80.86 52717.05 88888.00 2006-11-25 04:34:20.401 329 18188.60 80.87 52717.00 88888.00 2006-11-25 04:34:20.901 329 18188.58 80.89 52716.91 88888.00 2006-11-25 04:34:21.401 329 18188.44 80.91 52716.86 88888.00 2006-11-25 04:34:21.901 329 18188.41 81.01 52717.01 88888.00 2006-11-25 04:34:22.401 329 18188.35 81.03 52716.98 88888.00 2006-11-25 04:34:22.901 329 18188.29 81.05 52716.88 88888.00 2006-11-25 04:34:23.401 329 18188.12 80.99 52716.98 88888.00 2006-11-25 04:34:23.901 329 18188.01 81.01 52716.97 88888.00 2006-11-25 04:34:24.401 329 18188.09 81.00 52716.98 88888.00 2006-11-25 04:34:24.901 329 18188.19 80.99 52717.08 88888.00 2006-11-25 04:34:25.401 329 18188.12 81.06 52717.06 88888.00 2006-11-25 04:34:25.901 329 18188.13 81.04 52716.92 88888.00 2006-11-25 04:34:26.401 329 18188.14 81.03 52717.08 88888.00 2006-11-25 04:34:26.901 329 18188.23 80.98 52717.08 88888.00 2006-11-25 04:34:27.401 329 18188.37 80.90 52716.92 88888.00 2006-11-25 04:34:27.901 329 18188.30 80.92 52716.86 88888.00 2006-11-25 04:34:28.401 329 18188.08 81.01 52716.83 88888.00 2006-11-25 04:34:28.901 329 18188.03 80.98 52716.93 88888.00 2006-11-25 04:34:29.401 329 18187.97 80.90 52716.91 88888.00 2006-11-25 04:34:29.901 329 18188.14 80.90 52716.91 88888.00 2006-11-25 04:34:30.401 329 18188.07 80.92 52717.03 88888.00 2006-11-25 04:34:30.901 329 18188.06 80.92 52716.89 88888.00 2006-11-25 04:34:31.401 329 18188.02 80.91 52716.88 88888.00 2006-11-25 04:34:31.901 329 18188.06 80.98 52716.88 88888.00 2006-11-25 04:34:32.401 329 18188.16 81.05 52716.98 88888.00 2006-11-25 04:34:32.901 329 18188.07 81.11 52716.93 88888.00 2006-11-25 04:34:33.401 329 18188.05 81.06 52716.88 88888.00 2006-11-25 04:34:33.901 329 18188.04 81.09 52716.88 88888.00 2006-11-25 04:34:34.401 329 18188.14 81.09 52716.94 88888.00 2006-11-25 04:34:34.901 329 18188.17 81.09 52716.98 88888.00 2006-11-25 04:34:35.401 329 18188.16 81.06 52717.01 88888.00 2006-11-25 04:34:35.901 329 18188.09 81.04 52716.97 88888.00 2006-11-25 04:34:36.401 329 18188.04 81.04 52716.96 88888.00 2006-11-25 04:34:36.901 329 18188.09 81.08 52716.99 88888.00 2006-11-25 04:34:37.401 329 18188.09 81.06 52717.03 88888.00 2006-11-25 04:34:37.901 329 18188.07 81.09 52717.01 88888.00 2006-11-25 04:34:38.401 329 18188.06 81.11 52717.04 88888.00 2006-11-25 04:34:38.901 329 18188.05 81.09 52717.04 88888.00 2006-11-25 04:34:39.401 329 18188.04 81.02 52716.98 88888.00 2006-11-25 04:34:39.901 329 18188.12 81.03 52716.94 88888.00 2006-11-25 04:34:40.401 329 18188.04 81.10 52716.87 88888.00 2006-11-25 04:34:40.901 329 18188.02 81.11 52716.92 88888.00 2006-11-25 04:34:41.401 329 18188.05 81.06 52716.98 88888.00 2006-11-25 04:34:41.901 329 18188.06 81.00 52716.88 88888.00 2006-11-25 04:34:42.401 329 18188.01 81.05 52716.78 88888.00 2006-11-25 04:34:42.901 329 18188.08 81.00 52716.80 88888.00 2006-11-25 04:34:43.401 329 18188.06 81.02 52716.77 88888.00 2006-11-25 04:34:43.901 329 18187.92 80.99 52716.75 88888.00 2006-11-25 04:34:44.401 329 18188.09 80.95 52716.76 88888.00 2006-11-25 04:34:44.901 329 18188.02 80.96 52716.77 88888.00 2006-11-25 04:34:45.401 329 18187.94 80.96 52716.79 88888.00 2006-11-25 04:34:45.901 329 18187.93 80.92 52716.83 88888.00 2006-11-25 04:34:46.401 329 18188.01 80.90 52716.80 88888.00 2006-11-25 04:34:46.901 329 18188.15 80.92 52716.86 88888.00 2006-11-25 04:34:47.401 329 18188.09 80.92 52716.82 88888.00 2006-11-25 04:34:47.901 329 18188.02 80.91 52716.76 88888.00 2006-11-25 04:34:48.401 329 18188.03 80.90 52716.82 88888.00 2006-11-25 04:34:48.901 329 18188.14 80.88 52716.82 88888.00 2006-11-25 04:34:49.401 329 18188.07 80.87 52716.71 88888.00 2006-11-25 04:34:49.901 329 18188.13 80.94 52716.67 88888.00 2006-11-25 04:34:50.401 329 18188.25 80.97 52716.59 88888.00 2006-11-25 04:34:50.901 329 18188.32 80.92 52716.62 88888.00 2006-11-25 04:34:51.401 329 18188.24 80.89 52716.75 88888.00 2006-11-25 04:34:51.901 329 18188.03 80.88 52716.79 88888.00 2006-11-25 04:34:52.401 329 18188.06 80.86 52716.79 88888.00 2006-11-25 04:34:52.901 329 18187.95 80.85 52716.66 88888.00 2006-11-25 04:34:53.401 329 18187.94 80.80 52716.67 88888.00 2006-11-25 04:34:53.901 329 18187.94 80.65 52716.63 88888.00 2006-11-25 04:34:54.401 329 18187.95 80.65 52716.63 88888.00 2006-11-25 04:34:54.901 329 18188.01 80.61 52716.65 88888.00 2006-11-25 04:34:55.401 329 18188.03 80.59 52716.71 88888.00 2006-11-25 04:34:55.901 329 18188.14 80.54 52716.79 88888.00 2006-11-25 04:34:56.401 329 18188.11 80.61 52716.67 88888.00 2006-11-25 04:34:56.901 329 18188.11 80.59 52716.62 88888.00 2006-11-25 04:34:57.401 329 18188.12 80.56 52716.55 88888.00 2006-11-25 04:34:57.901 329 18188.16 80.63 52716.53 88888.00 2006-11-25 04:34:58.401 329 18188.14 80.65 52716.54 88888.00 2006-11-25 04:34:58.901 329 18188.04 80.57 52716.63 88888.00 2006-11-25 04:34:59.401 329 18187.92 80.57 52716.57 88888.00 2006-11-25 04:34:59.901 329 18187.93 80.53 52716.47 88888.00 2006-11-25 04:35:00.401 329 18187.89 80.58 52716.51 88888.00 2006-11-25 04:35:00.901 329 18187.95 80.75 52716.51 88888.00 2006-11-25 04:35:01.401 329 18187.92 80.88 52716.61 88888.00 2006-11-25 04:35:01.901 329 18187.81 80.92 52716.59 88888.00 2006-11-25 04:35:02.401 329 18187.85 80.98 52716.55 88888.00 2006-11-25 04:35:02.901 329 18187.83 81.03 52716.42 88888.00 2006-11-25 04:35:03.401 329 18187.76 80.97 52716.33 88888.00 2006-11-25 04:35:03.901 329 18187.70 80.95 52716.36 88888.00 2006-11-25 04:35:04.401 329 18187.64 80.92 52716.43 88888.00 2006-11-25 04:35:04.901 329 18187.61 80.84 52716.43 88888.00 2006-11-25 04:35:05.401 329 18187.58 80.88 52716.51 88888.00 2006-11-25 04:35:05.901 329 18187.58 80.81 52716.53 88888.00 2006-11-25 04:35:06.401 329 18187.58 80.80 52716.47 88888.00 2006-11-25 04:35:06.901 329 18187.76 80.87 52716.51 88888.00 2006-11-25 04:35:07.401 329 18187.78 80.88 52716.57 88888.00 2006-11-25 04:35:07.901 329 18187.80 80.83 52716.56 88888.00 2006-11-25 04:35:08.401 329 18187.73 80.77 52716.51 88888.00 2006-11-25 04:35:08.901 329 18187.69 80.80 52716.54 88888.00 2006-11-25 04:35:09.401 329 18187.60 80.81 52716.42 88888.00 2006-11-25 04:35:09.901 329 18187.60 80.74 52716.23 88888.00 2006-11-25 04:35:10.401 329 18187.56 80.76 52716.22 88888.00 2006-11-25 04:35:10.901 329 18187.68 80.77 52716.24 88888.00 2006-11-25 04:35:11.401 329 18187.62 80.83 52716.25 88888.00 2006-11-25 04:35:11.901 329 18187.63 80.84 52716.15 88888.00 2006-11-25 04:35:12.401 329 18187.69 80.79 52716.10 88888.00 2006-11-25 04:35:12.901 329 18187.72 80.77 52716.17 88888.00 2006-11-25 04:35:13.401 329 18187.70 80.70 52716.12 88888.00 2006-11-25 04:35:13.901 329 18187.71 80.68 52716.12 88888.00 2006-11-25 04:35:14.401 329 18187.62 80.64 52716.20 88888.00 2006-11-25 04:35:14.901 329 18187.48 80.63 52716.34 88888.00 2006-11-25 04:35:15.401 329 18187.51 80.57 52716.41 88888.00 2006-11-25 04:35:15.901 329 18187.48 80.49 52716.39 88888.00 2006-11-25 04:35:16.401 329 18187.48 80.46 52716.29 88888.00 2006-11-25 04:35:16.901 329 18187.39 80.50 52716.31 88888.00 2006-11-25 04:35:17.401 329 18187.46 80.57 52716.19 88888.00 2006-11-25 04:35:17.901 329 18187.48 80.63 52716.13 88888.00 2006-11-25 04:35:18.401 329 18187.49 80.59 52716.04 88888.00 2006-11-25 04:35:18.901 329 18187.29 80.53 52716.01 88888.00 2006-11-25 04:35:19.401 329 18187.26 80.46 52716.07 88888.00 2006-11-25 04:35:19.901 329 18187.26 80.43 52716.08 88888.00 2006-11-25 04:35:20.401 329 18187.25 80.42 52716.11 88888.00 2006-11-25 04:35:20.901 329 18187.31 80.41 52716.10 88888.00 2006-11-25 04:35:21.401 329 18187.24 80.45 52716.05 88888.00 2006-11-25 04:35:21.901 329 18187.19 80.42 52715.96 88888.00 2006-11-25 04:35:22.401 329 18187.26 80.34 52715.96 88888.00 2006-11-25 04:35:22.901 329 18187.24 80.36 52715.98 88888.00 2006-11-25 04:35:23.401 329 18187.31 80.37 52715.97 88888.00 2006-11-25 04:35:23.901 329 18187.39 80.36 52716.01 88888.00 2006-11-25 04:35:24.401 329 18187.16 80.38 52716.03 88888.00 2006-11-25 04:35:24.901 329 18187.00 80.47 52716.04 88888.00 2006-11-25 04:35:25.401 329 18186.98 80.50 52715.99 88888.00 2006-11-25 04:35:25.901 329 18186.98 80.46 52715.97 88888.00 2006-11-25 04:35:26.401 329 18186.92 80.43 52716.08 88888.00 2006-11-25 04:35:26.901 329 18187.05 80.42 52716.25 88888.00 2006-11-25 04:35:27.401 329 18186.97 80.39 52716.18 88888.00 2006-11-25 04:35:27.901 329 18186.98 80.33 52716.11 88888.00 2006-11-25 04:35:28.401 329 18187.00 80.24 52716.13 88888.00 2006-11-25 04:35:28.901 329 18186.99 80.24 52716.17 88888.00 2006-11-25 04:35:29.401 329 18186.94 80.22 52716.11 88888.00 2006-11-25 04:35:29.901 329 18186.98 80.22 52716.17 88888.00 2006-11-25 04:35:30.401 329 18186.94 80.26 52716.21 88888.00 2006-11-25 04:35:30.901 329 18187.06 80.30 52716.25 88888.00 2006-11-25 04:35:31.401 329 18187.13 80.28 52716.20 88888.00 2006-11-25 04:35:31.901 329 18187.10 80.26 52716.21 88888.00 2006-11-25 04:35:32.401 329 18187.09 80.18 52716.20 88888.00 2006-11-25 04:35:32.901 329 18187.21 80.08 52716.05 88888.00 2006-11-25 04:35:33.401 329 18187.31 80.03 52715.94 88888.00 2006-11-25 04:35:33.901 329 18187.22 80.08 52716.00 88888.00 2006-11-25 04:35:34.401 329 18187.13 80.10 52716.22 88888.00 2006-11-25 04:35:34.901 329 18187.04 80.05 52716.24 88888.00 2006-11-25 04:35:35.401 329 18186.97 80.04 52716.25 88888.00 2006-11-25 04:35:35.901 329 18187.14 80.06 52716.01 88888.00 2006-11-25 04:35:36.401 329 18187.30 80.03 52715.97 88888.00 2006-11-25 04:35:36.901 329 18187.21 80.02 52716.05 88888.00 2006-11-25 04:35:37.401 329 18187.18 80.04 52716.08 88888.00 2006-11-25 04:35:37.901 329 18187.21 80.03 52716.12 88888.00 2006-11-25 04:35:38.401 329 18187.07 80.00 52716.18 88888.00 2006-11-25 04:35:38.901 329 18186.91 80.00 52716.25 88888.00 2006-11-25 04:35:39.401 329 18186.93 80.01 52716.28 88888.00 2006-11-25 04:35:39.901 329 18187.22 79.95 52716.11 88888.00 2006-11-25 04:35:40.401 329 18187.19 80.04 52716.04 88888.00 2006-11-25 04:35:40.901 329 18187.04 80.08 52715.94 88888.00 2006-11-25 04:35:41.401 329 18187.00 80.10 52716.01 88888.00 2006-11-25 04:35:41.901 329 18186.83 80.05 52715.99 88888.00 2006-11-25 04:35:42.401 329 18186.74 80.02 52715.89 88888.00 2006-11-25 04:35:42.901 329 18186.67 80.01 52715.92 88888.00 2006-11-25 04:35:43.401 329 18186.81 80.04 52715.86 88888.00 2006-11-25 04:35:43.901 329 18186.86 80.05 52715.76 88888.00 2006-11-25 04:35:44.401 329 18186.81 80.04 52715.74 88888.00 2006-11-25 04:35:44.901 329 18186.77 80.00 52715.81 88888.00 2006-11-25 04:35:45.401 329 18186.85 79.94 52715.95 88888.00 2006-11-25 04:35:45.901 329 18186.89 79.89 52715.92 88888.00 2006-11-25 04:35:46.401 329 18186.87 79.86 52715.85 88888.00 2006-11-25 04:35:46.901 329 18186.99 79.96 52715.83 88888.00 2006-11-25 04:35:47.401 329 18186.84 80.00 52715.83 88888.00 2006-11-25 04:35:47.901 329 18186.75 79.99 52715.78 88888.00 2006-11-25 04:35:48.401 329 18186.61 80.06 52715.88 88888.00 2006-11-25 04:35:48.901 329 18186.56 80.08 52715.89 88888.00 2006-11-25 04:35:49.401 329 18186.78 80.07 52715.83 88888.00 2006-11-25 04:35:49.901 329 18186.85 80.02 52715.80 88888.00 2006-11-25 04:35:50.401 329 18186.86 79.92 52715.78 88888.00 2006-11-25 04:35:50.901 329 18186.86 79.88 52715.80 88888.00 2006-11-25 04:35:51.401 329 18186.82 79.95 52715.76 88888.00 2006-11-25 04:35:51.901 329 18186.96 79.91 52715.75 88888.00 2006-11-25 04:35:52.401 329 18186.68 79.84 52715.78 88888.00 2006-11-25 04:35:52.901 329 18186.70 79.87 52715.80 88888.00 2006-11-25 04:35:53.401 329 18186.83 79.84 52715.86 88888.00 2006-11-25 04:35:53.901 329 18186.88 79.78 52715.83 88888.00 2006-11-25 04:35:54.401 329 18186.86 79.81 52715.83 88888.00 2006-11-25 04:35:54.901 329 18186.92 79.74 52715.76 88888.00 2006-11-25 04:35:55.401 329 18186.84 79.74 52715.75 88888.00 2006-11-25 04:35:55.901 329 18186.78 79.77 52715.70 88888.00 2006-11-25 04:35:56.401 329 18186.82 79.85 52715.70 88888.00 2006-11-25 04:35:56.901 329 18186.76 79.87 52715.63 88888.00 2006-11-25 04:35:57.401 329 18186.65 79.82 52715.52 88888.00 2006-11-25 04:35:57.901 329 18186.54 79.84 52715.54 88888.00 2006-11-25 04:35:58.401 329 18186.74 79.94 52715.64 88888.00 2006-11-25 04:35:58.901 329 18186.65 79.95 52715.63 88888.00 2006-11-25 04:35:59.401 329 18186.68 79.88 52715.65 88888.00 2006-11-25 04:35:59.901 329 18186.73 79.88 52715.61 88888.00 2006-11-25 04:36:00.401 329 18186.61 79.84 52715.67 88888.00 2006-11-25 04:36:00.901 329 18186.53 79.82 52715.55 88888.00 2006-11-25 04:36:01.401 329 18186.61 79.74 52715.58 88888.00 2006-11-25 04:36:01.901 329 18186.54 79.70 52715.65 88888.00 2006-11-25 04:36:02.401 329 18186.48 79.75 52715.65 88888.00 2006-11-25 04:36:02.901 329 18186.49 79.76 52715.71 88888.00 2006-11-25 04:36:03.401 329 18186.56 79.72 52715.63 88888.00 2006-11-25 04:36:03.901 329 18186.45 79.57 52715.64 88888.00 2006-11-25 04:36:04.401 329 18186.50 79.58 52715.55 88888.00 2006-11-25 04:36:04.901 329 18186.48 79.62 52715.59 88888.00 2006-11-25 04:36:05.401 329 18186.27 79.65 52715.65 88888.00 2006-11-25 04:36:05.901 329 18186.30 79.69 52715.62 88888.00 2006-11-25 04:36:06.401 329 18186.33 79.70 52715.73 88888.00 2006-11-25 04:36:06.901 329 18186.29 79.63 52715.70 88888.00 2006-11-25 04:36:07.401 329 18186.18 79.62 52715.58 88888.00 2006-11-25 04:36:07.901 329 18186.09 79.58 52715.59 88888.00 2006-11-25 04:36:08.401 329 18185.89 79.64 52715.58 88888.00 2006-11-25 04:36:08.901 329 18185.95 79.59 52715.64 88888.00 2006-11-25 04:36:09.401 329 18185.91 79.54 52715.72 88888.00 2006-11-25 04:36:09.901 329 18185.85 79.53 52715.63 88888.00 2006-11-25 04:36:10.401 329 18185.88 79.53 52715.65 88888.00 2006-11-25 04:36:10.901 329 18185.99 79.55 52715.74 88888.00 2006-11-25 04:36:11.401 329 18186.19 79.55 52715.74 88888.00 2006-11-25 04:36:11.901 329 18186.17 79.53 52715.71 88888.00 2006-11-25 04:36:12.401 329 18186.10 79.38 52715.64 88888.00 2006-11-25 04:36:12.901 329 18186.01 79.28 52715.69 88888.00 2006-11-25 04:36:13.401 329 18186.08 79.23 52715.64 88888.00 2006-11-25 04:36:13.901 329 18186.19 79.09 52715.57 88888.00 2006-11-25 04:36:14.401 329 18186.22 79.15 52715.54 88888.00 2006-11-25 04:36:14.901 329 18186.35 79.20 52715.42 88888.00 2006-11-25 04:36:15.401 329 18186.21 79.26 52715.34 88888.00 2006-11-25 04:36:15.901 329 18186.22 79.19 52715.32 88888.00 2006-11-25 04:36:16.401 329 18186.20 79.09 52715.34 88888.00 2006-11-25 04:36:16.901 329 18186.15 79.04 52715.32 88888.00 2006-11-25 04:36:17.401 329 18186.15 78.98 52715.45 88888.00 2006-11-25 04:36:17.901 329 18186.24 78.92 52715.36 88888.00 2006-11-25 04:36:18.401 329 18186.33 78.95 52715.40 88888.00 2006-11-25 04:36:18.901 329 18186.29 79.10 52715.41 88888.00 2006-11-25 04:36:19.401 329 18186.27 79.31 52715.35 88888.00 2006-11-25 04:36:19.901 329 18186.28 79.38 52715.28 88888.00 2006-11-25 04:36:20.401 329 18186.23 79.31 52715.28 88888.00 2006-11-25 04:36:20.901 329 18186.08 79.23 52715.32 88888.00 2006-11-25 04:36:21.401 329 18186.10 79.28 52715.34 88888.00 2006-11-25 04:36:21.901 329 18186.17 79.28 52715.27 88888.00 2006-11-25 04:36:22.401 329 18186.18 79.23 52715.23 88888.00 2006-11-25 04:36:22.901 329 18186.24 79.26 52715.20 88888.00 2006-11-25 04:36:23.401 329 18186.20 79.28 52715.22 88888.00 2006-11-25 04:36:23.901 329 18186.24 79.30 52715.35 88888.00 2006-11-25 04:36:24.401 329 18186.08 79.30 52715.27 88888.00 2006-11-25 04:36:24.901 329 18185.90 79.36 52715.36 88888.00 2006-11-25 04:36:25.401 329 18185.92 79.42 52715.35 88888.00 2006-11-25 04:36:25.901 329 18185.90 79.32 52715.35 88888.00 2006-11-25 04:36:26.401 329 18186.04 79.36 52715.36 88888.00 2006-11-25 04:36:26.901 329 18185.96 79.34 52715.25 88888.00 2006-11-25 04:36:27.401 329 18185.95 79.35 52715.26 88888.00 2006-11-25 04:36:27.901 329 18185.96 79.35 52715.20 88888.00 2006-11-25 04:36:28.401 329 18185.99 79.25 52715.27 88888.00 2006-11-25 04:36:28.901 329 18186.11 79.29 52715.38 88888.00 2006-11-25 04:36:29.401 329 18186.08 79.36 52715.43 88888.00 2006-11-25 04:36:29.901 329 18186.05 79.38 52715.28 88888.00 2006-11-25 04:36:30.401 329 18186.01 79.35 52715.30 88888.00 2006-11-25 04:36:30.901 329 18186.01 79.32 52715.32 88888.00 2006-11-25 04:36:31.401 329 18185.94 79.28 52715.39 88888.00 2006-11-25 04:36:31.901 329 18185.96 79.21 52715.40 88888.00 2006-11-25 04:36:32.401 329 18186.10 79.20 52715.35 88888.00 2006-11-25 04:36:32.901 329 18186.05 79.17 52715.31 88888.00 2006-11-25 04:36:33.401 329 18185.95 79.21 52715.39 88888.00 2006-11-25 04:36:33.901 329 18185.98 79.20 52715.46 88888.00 2006-11-25 04:36:34.401 329 18185.98 79.19 52715.57 88888.00 2006-11-25 04:36:34.901 329 18186.04 79.19 52715.45 88888.00 2006-11-25 04:36:35.401 329 18186.07 79.19 52715.31 88888.00 2006-11-25 04:36:35.901 329 18186.11 79.11 52715.36 88888.00 2006-11-25 04:36:36.401 329 18186.22 79.07 52715.38 88888.00 2006-11-25 04:36:36.901 329 18186.18 79.19 52715.47 88888.00 2006-11-25 04:36:37.401 329 18186.06 79.23 52715.52 88888.00 2006-11-25 04:36:37.901 329 18186.04 79.24 52715.59 88888.00 2006-11-25 04:36:38.401 329 18186.13 79.20 52715.53 88888.00 2006-11-25 04:36:38.901 329 18186.04 79.17 52715.49 88888.00 2006-11-25 04:36:39.401 329 18185.97 79.17 52715.49 88888.00 2006-11-25 04:36:39.901 329 18186.05 79.12 52715.48 88888.00 2006-11-25 04:36:40.401 329 18186.04 79.06 52715.42 88888.00 2006-11-25 04:36:40.901 329 18186.02 79.03 52715.52 88888.00 2006-11-25 04:36:41.401 329 18186.06 79.08 52715.57 88888.00 2006-11-25 04:36:41.901 329 18186.02 79.26 52715.47 88888.00 2006-11-25 04:36:42.401 329 18185.87 79.21 52715.49 88888.00 2006-11-25 04:36:42.901 329 18185.89 79.19 52715.39 88888.00 2006-11-25 04:36:43.401 329 18185.92 79.14 52715.30 88888.00 2006-11-25 04:36:43.901 329 18185.87 79.12 52715.36 88888.00 2006-11-25 04:36:44.401 329 18185.78 79.20 52715.41 88888.00 2006-11-25 04:36:44.901 329 18185.79 79.17 52715.37 88888.00 2006-11-25 04:36:45.401 329 18185.85 79.05 52715.34 88888.00 2006-11-25 04:36:45.901 329 18185.86 79.02 52715.39 88888.00 2006-11-25 04:36:46.401 329 18185.87 79.04 52715.28 88888.00 2006-11-25 04:36:46.901 329 18185.83 79.04 52715.28 88888.00 2006-11-25 04:36:47.401 329 18185.86 79.08 52715.31 88888.00 2006-11-25 04:36:47.901 329 18185.83 79.15 52715.30 88888.00 2006-11-25 04:36:48.401 329 18185.81 79.25 52715.35 88888.00 2006-11-25 04:36:48.901 329 18185.92 79.21 52715.43 88888.00 2006-11-25 04:36:49.401 329 18186.00 79.19 52715.40 88888.00 2006-11-25 04:36:49.901 329 18185.90 79.19 52715.39 88888.00 2006-11-25 04:36:50.401 329 18185.83 79.17 52715.38 88888.00 2006-11-25 04:36:50.901 329 18185.79 79.15 52715.29 88888.00 2006-11-25 04:36:51.401 329 18185.85 79.13 52715.31 88888.00 2006-11-25 04:36:51.901 329 18185.84 79.09 52715.30 88888.00 2006-11-25 04:36:52.401 329 18185.89 79.10 52715.22 88888.00 2006-11-25 04:36:52.901 329 18185.86 79.16 52715.27 88888.00 2006-11-25 04:36:53.401 329 18185.73 79.20 52715.27 88888.00 2006-11-25 04:36:53.901 329 18185.52 79.18 52715.27 88888.00 2006-11-25 04:36:54.401 329 18185.63 79.17 52715.19 88888.00 2006-11-25 04:36:54.901 329 18185.61 79.19 52715.31 88888.00 2006-11-25 04:36:55.401 329 18185.56 79.21 52715.32 88888.00 2006-11-25 04:36:55.901 329 18185.57 79.20 52715.24 88888.00 2006-11-25 04:36:56.401 329 18185.62 79.25 52715.30 88888.00 2006-11-25 04:36:56.901 329 18185.59 79.20 52715.40 88888.00 2006-11-25 04:36:57.401 329 18185.59 79.14 52715.52 88888.00 2006-11-25 04:36:57.901 329 18185.54 79.13 52715.51 88888.00 2006-11-25 04:36:58.401 329 18185.56 79.07 52715.52 88888.00 2006-11-25 04:36:58.901 329 18185.51 79.08 52715.48 88888.00 2006-11-25 04:36:59.401 329 18185.55 79.04 52715.49 88888.00 2006-11-25 04:36:59.901 329 18185.50 79.02 52715.46 88888.00 2006-11-25 04:37:00.401 329 18185.44 79.12 52715.46 88888.00 2006-11-25 04:37:00.901 329 18185.40 79.33 52715.54 88888.00 2006-11-25 04:37:01.401 329 18185.55 79.45 52715.36 88888.00 2006-11-25 04:37:01.901 329 18185.62 79.49 52715.26 88888.00 2006-11-25 04:37:02.401 329 18185.41 79.45 52715.26 88888.00 2006-11-25 04:37:02.901 329 18185.26 79.36 52715.35 88888.00 2006-11-25 04:37:03.401 329 18185.24 79.28 52715.31 88888.00 2006-11-25 04:37:03.901 329 18185.35 79.23 52715.36 88888.00 2006-11-25 04:37:04.401 329 18185.40 79.19 52715.42 88888.00 2006-11-25 04:37:04.901 329 18185.46 79.22 52715.37 88888.00 2006-11-25 04:37:05.401 329 18185.54 79.25 52715.32 88888.00 2006-11-25 04:37:05.901 329 18185.67 79.32 52715.36 88888.00 2006-11-25 04:37:06.401 329 18185.52 79.39 52715.41 88888.00 2006-11-25 04:37:06.901 329 18185.50 79.43 52715.51 88888.00 2006-11-25 04:37:07.401 329 18185.56 79.40 52715.49 88888.00 2006-11-25 04:37:07.901 329 18185.61 79.36 52715.46 88888.00 2006-11-25 04:37:08.401 329 18185.58 79.34 52715.49 88888.00 2006-11-25 04:37:08.901 329 18185.80 79.43 52715.57 88888.00 2006-11-25 04:37:09.401 329 18185.87 79.36 52715.64 88888.00 2006-11-25 04:37:09.901 329 18185.86 79.36 52715.57 88888.00 2006-11-25 04:37:10.401 329 18185.65 79.35 52715.52 88888.00 2006-11-25 04:37:10.901 329 18185.52 79.33 52715.59 88888.00 2006-11-25 04:37:11.401 329 18185.57 79.25 52715.50 88888.00 2006-11-25 04:37:11.901 329 18185.62 79.22 52715.54 88888.00 2006-11-25 04:37:12.401 329 18185.65 79.21 52715.73 88888.00 2006-11-25 04:37:12.901 329 18185.62 79.19 52715.70 88888.00 2006-11-25 04:37:13.401 329 18185.58 79.17 52715.52 88888.00 2006-11-25 04:37:13.901 329 18185.61 79.16 52715.52 88888.00 2006-11-25 04:37:14.401 329 18185.65 79.24 52715.59 88888.00 2006-11-25 04:37:14.901 329 18185.57 79.23 52715.61 88888.00 2006-11-25 04:37:15.401 329 18185.52 79.25 52715.65 88888.00 2006-11-25 04:37:15.901 329 18185.56 79.28 52715.52 88888.00 2006-11-25 04:37:16.401 329 18185.52 79.21 52715.41 88888.00 2006-11-25 04:37:16.901 329 18185.54 79.23 52715.50 88888.00 2006-11-25 04:37:17.401 329 18185.47 79.19 52715.58 88888.00 2006-11-25 04:37:17.901 329 18185.45 79.20 52715.42 88888.00 2006-11-25 04:37:18.401 329 18185.50 79.23 52715.36 88888.00 2006-11-25 04:37:18.901 329 18185.57 79.20 52715.48 88888.00 2006-11-25 04:37:19.401 329 18185.62 79.21 52715.46 88888.00 2006-11-25 04:37:19.901 329 18185.79 79.12 52715.53 88888.00 2006-11-25 04:37:20.401 329 18185.97 79.05 52715.52 88888.00 2006-11-25 04:37:20.901 329 18186.02 79.07 52715.45 88888.00 2006-11-25 04:37:21.401 329 18185.98 79.03 52715.35 88888.00 2006-11-25 04:37:21.901 329 18186.00 79.13 52715.27 88888.00 2006-11-25 04:37:22.401 329 18186.12 79.05 52715.27 88888.00 2006-11-25 04:37:22.901 329 18186.17 78.99 52715.28 88888.00 2006-11-25 04:37:23.401 329 18185.89 78.96 52715.32 88888.00 2006-11-25 04:37:23.901 329 18185.76 78.96 52715.34 88888.00 2006-11-25 04:37:24.401 329 18185.80 79.02 52715.42 88888.00 2006-11-25 04:37:24.901 329 18185.79 79.12 52715.40 88888.00 2006-11-25 04:37:25.401 329 18185.79 79.06 52715.45 88888.00 2006-11-25 04:37:25.901 329 18185.74 78.73 52715.47 88888.00 2006-11-25 04:37:26.401 329 18185.66 78.63 52715.43 88888.00 2006-11-25 04:37:26.901 329 18185.68 78.53 52715.46 88888.00 2006-11-25 04:37:27.401 329 18185.69 78.42 52715.52 88888.00 2006-11-25 04:37:27.901 329 18185.70 78.44 52715.57 88888.00 2006-11-25 04:37:28.401 329 18185.69 78.74 52715.57 88888.00 2006-11-25 04:37:28.901 329 18185.73 78.91 52715.47 88888.00 2006-11-25 04:37:29.401 329 18185.79 78.98 52715.45 88888.00 2006-11-25 04:37:29.901 329 18185.70 79.00 52715.36 88888.00 2006-11-25 04:37:30.401 329 18185.62 79.01 52715.40 88888.00 2006-11-25 04:37:30.901 329 18185.57 79.07 52715.45 88888.00 2006-11-25 04:37:31.401 329 18185.67 79.11 52715.39 88888.00 2006-11-25 04:37:31.901 329 18185.83 79.07 52715.43 88888.00 2006-11-25 04:37:32.401 329 18185.95 78.99 52715.37 88888.00 2006-11-25 04:37:32.901 329 18185.87 79.03 52715.45 88888.00 2006-11-25 04:37:33.401 329 18185.80 79.04 52715.39 88888.00 2006-11-25 04:37:33.901 329 18185.63 78.98 52715.39 88888.00 2006-11-25 04:37:34.401 329 18185.58 79.11 52715.43 88888.00 2006-11-25 04:37:34.901 329 18185.67 79.19 52715.47 88888.00 2006-11-25 04:37:35.401 329 18185.77 79.11 52715.43 88888.00 2006-11-25 04:37:35.901 329 18185.67 79.03 52715.47 88888.00 2006-11-25 04:37:36.401 329 18185.56 79.03 52715.54 88888.00 2006-11-25 04:37:36.901 329 18185.54 79.02 52715.58 88888.00 2006-11-25 04:37:37.401 329 18185.55 79.03 52715.61 88888.00 2006-11-25 04:37:37.901 329 18185.66 79.08 52715.53 88888.00 2006-11-25 04:37:38.401 329 18185.75 79.00 52715.39 88888.00 2006-11-25 04:37:38.901 329 18185.78 78.97 52715.38 88888.00 2006-11-25 04:37:39.401 329 18185.87 79.04 52715.46 88888.00 2006-11-25 04:37:39.901 329 18185.88 79.11 52715.51 88888.00 2006-11-25 04:37:40.401 329 18185.87 79.19 52715.45 88888.00 2006-11-25 04:37:40.901 329 18185.83 79.22 52715.49 88888.00 2006-11-25 04:37:41.401 329 18185.65 79.29 52715.47 88888.00 2006-11-25 04:37:41.901 329 18185.61 79.23 52715.43 88888.00 2006-11-25 04:37:42.401 329 18185.58 79.19 52715.30 88888.00 2006-11-25 04:37:42.901 329 18185.59 79.23 52715.18 88888.00 2006-11-25 04:37:43.401 329 18185.67 79.29 52715.18 88888.00 2006-11-25 04:37:43.901 329 18185.87 79.26 52715.17 88888.00 2006-11-25 04:37:44.401 329 18185.85 79.22 52715.23 88888.00 2006-11-25 04:37:44.901 329 18185.83 79.17 52715.27 88888.00 2006-11-25 04:37:45.401 329 18185.54 79.17 52715.35 88888.00 2006-11-25 04:37:45.901 329 18185.58 79.22 52715.41 88888.00 2006-11-25 04:37:46.401 329 18185.75 79.22 52715.39 88888.00 2006-11-25 04:37:46.901 329 18185.59 78.99 52715.27 88888.00 2006-11-25 04:37:47.401 329 18185.36 78.87 52715.17 88888.00 2006-11-25 04:37:47.901 329 18185.31 78.82 52715.16 88888.00 2006-11-25 04:37:48.401 329 18185.24 78.69 52715.22 88888.00 2006-11-25 04:37:48.901 329 18185.31 78.70 52715.25 88888.00 2006-11-25 04:37:49.401 329 18185.31 78.71 52715.28 88888.00 2006-11-25 04:37:49.901 329 18185.39 78.71 52715.24 88888.00 2006-11-25 04:37:50.401 329 18185.54 78.74 52715.23 88888.00 2006-11-25 04:37:50.901 329 18185.57 78.76 52715.30 88888.00 2006-11-25 04:37:51.401 329 18185.48 78.74 52715.36 88888.00 2006-11-25 04:37:51.901 329 18185.31 78.71 52715.42 88888.00 2006-11-25 04:37:52.398 329 18185.21 78.70 52715.41 88888.00 2006-11-25 04:37:52.908 329 18185.19 78.76 52715.48 88888.00 2006-11-25 04:37:53.408 329 18185.24 78.83 52715.51 88888.00 2006-11-25 04:37:53.908 329 18185.18 78.84 52715.49 88888.00 2006-11-25 04:37:54.408 329 18185.21 79.19 52715.57 88888.00 2006-11-25 04:37:54.908 329 18185.11 79.23 52715.46 88888.00 2006-11-25 04:37:55.408 329 18185.10 79.15 52715.49 88888.00 2006-11-25 04:37:55.908 329 18184.93 79.21 52715.52 88888.00 2006-11-25 04:37:56.408 329 18185.04 79.35 52715.39 88888.00 2006-11-25 04:37:56.908 329 18185.21 79.30 52715.40 88888.00 2006-11-25 04:37:57.408 329 18185.25 79.20 52715.48 88888.00 2006-11-25 04:37:57.908 329 18185.16 79.31 52715.51 88888.00 2006-11-25 04:37:58.408 329 18185.31 79.35 52715.48 88888.00 2006-11-25 04:37:58.908 329 18185.44 79.29 52715.38 88888.00 2006-11-25 04:37:59.408 329 18185.30 79.30 52715.46 88888.00 2006-11-25 04:37:59.908 329 18185.13 79.35 52715.55 88888.00 2006-11-25 04:38:00.408 329 18185.04 79.38 52715.43 88888.00 2006-11-25 04:38:00.908 329 18185.03 79.47 52715.38 88888.00 2006-11-25 04:38:01.408 329 18184.99 79.54 52715.47 88888.00 2006-11-25 04:38:01.908 329 18185.08 79.58 52715.31 88888.00 2006-11-25 04:38:02.408 329 18185.07 79.57 52715.27 88888.00 2006-11-25 04:38:02.908 329 18185.05 79.53 52715.28 88888.00 2006-11-25 04:38:03.408 329 18184.99 79.54 52715.26 88888.00 2006-11-25 04:38:03.908 329 18184.80 79.47 52715.14 88888.00 2006-11-25 04:38:04.408 329 18184.89 79.47 52715.25 88888.00 2006-11-25 04:38:04.908 329 18185.05 79.50 52715.37 88888.00 2006-11-25 04:38:05.408 329 18185.13 79.49 52715.31 88888.00 2006-11-25 04:38:05.908 329 18185.02 79.56 52715.20 88888.00 2006-11-25 04:38:06.408 329 18185.00 79.63 52715.14 88888.00 2006-11-25 04:38:06.908 329 18184.88 79.66 52715.14 88888.00 2006-11-25 04:38:07.408 329 18184.85 79.63 52715.12 88888.00 2006-11-25 04:38:07.908 329 18184.78 79.58 52715.20 88888.00 2006-11-25 04:38:08.408 329 18184.80 79.67 52715.24 88888.00 2006-11-25 04:38:08.908 329 18184.91 79.76 52715.23 88888.00 2006-11-25 04:38:09.408 329 18185.00 79.78 52715.24 88888.00 2006-11-25 04:38:09.908 329 18184.99 79.80 52715.22 88888.00 2006-11-25 04:38:10.408 329 18185.05 79.76 52715.13 88888.00 2006-11-25 04:38:10.908 329 18185.12 79.62 52715.24 88888.00 2006-11-25 04:38:11.408 329 18185.00 79.70 52715.43 88888.00 2006-11-25 04:38:11.908 329 18184.99 79.73 52715.48 88888.00 2006-11-25 04:38:12.408 329 18184.98 79.70 52715.48 88888.00 2006-11-25 04:38:12.908 329 18184.92 79.73 52715.45 88888.00 2006-11-25 04:38:13.408 329 18184.99 79.71 52715.47 88888.00 2006-11-25 04:38:13.908 329 18185.02 79.65 52715.49 88888.00 2006-11-25 04:38:14.408 329 18184.94 79.65 52715.50 88888.00 2006-11-25 04:38:14.908 329 18184.92 79.74 52715.53 88888.00 2006-11-25 04:38:15.408 329 18184.91 79.72 52715.57 88888.00 2006-11-25 04:38:15.908 329 18184.79 79.69 52715.70 88888.00 2006-11-25 04:38:16.408 329 18184.64 79.70 52715.70 88888.00 2006-11-25 04:38:16.908 329 18184.67 79.69 52715.67 88888.00 2006-11-25 04:38:17.408 329 18184.64 79.65 52715.64 88888.00 2006-11-25 04:38:17.908 329 18184.57 79.57 52715.49 88888.00 2006-11-25 04:38:18.408 329 18184.63 79.57 52715.47 88888.00 2006-11-25 04:38:18.908 329 18184.92 79.67 52715.38 88888.00 2006-11-25 04:38:19.408 329 18184.70 79.74 52715.46 88888.00 2006-11-25 04:38:19.908 329 18184.80 79.70 52715.51 88888.00 2006-11-25 04:38:20.408 329 18184.71 79.69 52715.59 88888.00 2006-11-25 04:38:20.908 329 18184.58 79.73 52715.63 88888.00 2006-11-25 04:38:21.408 329 18184.69 79.47 52715.58 88888.00 2006-11-25 04:38:21.908 329 18184.75 79.38 52715.65 88888.00 2006-11-25 04:38:22.408 329 18184.79 79.42 52715.66 88888.00 2006-11-25 04:38:22.908 329 18184.97 79.41 52715.67 88888.00 2006-11-25 04:38:23.408 329 18185.10 79.28 52715.73 88888.00 2006-11-25 04:38:23.908 329 18185.02 79.21 52715.74 88888.00 2006-11-25 04:38:24.408 329 18184.80 79.19 52715.67 88888.00 2006-11-25 04:38:24.908 329 18184.59 79.24 52715.66 88888.00 2006-11-25 04:38:25.408 329 18184.61 79.28 52715.62 88888.00 2006-11-25 04:38:25.908 329 18184.75 79.28 52715.65 88888.00 2006-11-25 04:38:26.408 329 18184.77 79.33 52715.60 88888.00 2006-11-25 04:38:26.908 329 18184.74 79.34 52715.63 88888.00 2006-11-25 04:38:27.408 329 18184.80 79.33 52715.62 88888.00 2006-11-25 04:38:27.908 329 18184.83 79.26 52715.54 88888.00 2006-11-25 04:38:28.408 329 18184.74 79.30 52715.55 88888.00 2006-11-25 04:38:28.908 329 18184.85 79.31 52715.63 88888.00 2006-11-25 04:38:29.408 329 18184.81 79.38 52715.62 88888.00 2006-11-25 04:38:29.908 329 18184.88 79.61 52715.61 88888.00 2006-11-25 04:38:30.408 329 18184.76 79.77 52715.66 88888.00 2006-11-25 04:38:30.908 329 18184.70 79.78 52715.57 88888.00 2006-11-25 04:38:31.408 329 18184.76 79.84 52715.48 88888.00 2006-11-25 04:38:31.908 329 18184.85 79.89 52715.55 88888.00 2006-11-25 04:38:32.408 329 18184.81 79.83 52715.53 88888.00 2006-11-25 04:38:32.908 329 18184.80 79.89 52715.59 88888.00 2006-11-25 04:38:33.408 329 18184.76 79.88 52715.65 88888.00 2006-11-25 04:38:33.908 329 18184.90 79.88 52715.73 88888.00 2006-11-25 04:38:34.408 329 18185.02 79.88 52715.66 88888.00 2006-11-25 04:38:34.908 329 18185.13 79.84 52715.64 88888.00 2006-11-25 04:38:35.408 329 18185.14 79.89 52715.60 88888.00 2006-11-25 04:38:35.908 329 18185.02 79.88 52715.58 88888.00 2006-11-25 04:38:36.408 329 18184.97 79.86 52715.57 88888.00 2006-11-25 04:38:36.908 329 18184.97 79.85 52715.65 88888.00 2006-11-25 04:38:37.408 329 18185.09 79.88 52715.62 88888.00 2006-11-25 04:38:37.908 329 18185.11 79.92 52715.65 88888.00 2006-11-25 04:38:38.408 329 18185.01 79.94 52715.57 88888.00 2006-11-25 04:38:38.908 329 18185.14 79.88 52715.47 88888.00 2006-11-25 04:38:39.408 329 18185.04 79.97 52715.45 88888.00 2006-11-25 04:38:39.908 329 18185.00 80.00 52715.32 88888.00 2006-11-25 04:38:40.408 329 18184.90 80.00 52715.38 88888.00 2006-11-25 04:38:40.908 329 18184.83 79.99 52715.38 88888.00 2006-11-25 04:38:41.408 329 18184.86 79.96 52715.32 88888.00 2006-11-25 04:38:41.908 329 18184.81 80.00 52715.48 88888.00 2006-11-25 04:38:42.408 329 18184.94 79.97 52715.52 88888.00 2006-11-25 04:38:42.908 329 18185.11 79.94 52715.48 88888.00 2006-11-25 04:38:43.408 329 18185.13 79.89 52715.49 88888.00 2006-11-25 04:38:43.908 329 18184.94 79.84 52715.50 88888.00 2006-11-25 04:38:44.408 329 18185.09 79.82 52715.47 88888.00 2006-11-25 04:38:44.908 329 18184.94 79.77 52715.48 88888.00 2006-11-25 04:38:45.408 329 18185.31 79.76 52715.51 88888.00 2006-11-25 04:38:45.908 329 18185.13 79.82 52715.41 88888.00 2006-11-25 04:38:46.408 329 18184.94 79.83 52715.34 88888.00 2006-11-25 04:38:46.908 329 18184.96 79.89 52715.32 88888.00 2006-11-25 04:38:47.408 329 18184.82 79.98 52715.36 88888.00 2006-11-25 04:38:47.908 329 18184.78 79.98 52715.25 88888.00 2006-11-25 04:38:48.408 329 18184.75 80.02 52715.14 88888.00 2006-11-25 04:38:48.908 329 18184.79 80.02 52715.22 88888.00 2006-11-25 04:38:49.408 329 18184.83 79.96 52715.22 88888.00 2006-11-25 04:38:49.908 329 18184.88 79.98 52715.26 88888.00 2006-11-25 04:38:50.408 329 18185.03 80.01 52715.26 88888.00 2006-11-25 04:38:50.908 329 18185.05 79.96 52715.23 88888.00 2006-11-25 04:38:51.408 329 18184.99 79.90 52715.26 88888.00 2006-11-25 04:38:51.908 329 18184.91 79.88 52715.23 88888.00 2006-11-25 04:38:52.408 329 18184.83 79.84 52715.27 88888.00 2006-11-25 04:38:52.908 329 18184.86 79.85 52715.19 88888.00 2006-11-25 04:38:53.408 329 18184.82 79.84 52715.23 88888.00 2006-11-25 04:38:53.908 329 18184.79 79.81 52715.18 88888.00 2006-11-25 04:38:54.408 329 18184.76 79.79 52715.16 88888.00 2006-11-25 04:38:54.908 329 18184.81 79.77 52715.15 88888.00 2006-11-25 04:38:55.408 329 18184.79 79.76 52715.18 88888.00 2006-11-25 04:38:55.908 329 18184.77 79.75 52715.20 88888.00 2006-11-25 04:38:56.408 329 18184.82 79.83 52715.14 88888.00 2006-11-25 04:38:56.908 329 18184.96 79.87 52715.23 88888.00 2006-11-25 04:38:57.408 329 18184.75 79.96 52715.32 88888.00 2006-11-25 04:38:57.908 329 18184.65 79.85 52715.22 88888.00 2006-11-25 04:38:58.408 329 18184.82 79.79 52715.19 88888.00 2006-11-25 04:38:58.908 329 18184.78 79.80 52715.30 88888.00 2006-11-25 04:38:59.408 329 18184.68 79.77 52715.35 88888.00 2006-11-25 04:38:59.908 329 18184.68 79.79 52715.30 88888.00 2006-11-25 04:39:00.408 329 18184.56 79.91 52715.28 88888.00 2006-11-25 04:39:00.908 329 18184.61 80.00 52715.26 88888.00 2006-11-25 04:39:01.408 329 18184.56 79.96 52715.22 88888.00 2006-11-25 04:39:01.908 329 18184.66 79.98 52715.28 88888.00 2006-11-25 04:39:02.408 329 18184.64 79.98 52715.23 88888.00 2006-11-25 04:39:02.908 329 18184.63 79.89 52715.09 88888.00 2006-11-25 04:39:03.408 329 18184.56 80.01 52715.16 88888.00 2006-11-25 04:39:03.908 329 18184.59 80.12 52715.22 88888.00 2006-11-25 04:39:04.408 329 18184.60 80.10 52715.31 88888.00 2006-11-25 04:39:04.908 329 18184.60 80.16 52715.45 88888.00 2006-11-25 04:39:05.408 329 18184.47 80.17 52715.42 88888.00 2006-11-25 04:39:05.908 329 18184.43 80.14 52715.43 88888.00 2006-11-25 04:39:06.408 329 18184.37 80.13 52715.40 88888.00 2006-11-25 04:39:06.908 329 18184.31 80.24 52715.30 88888.00 2006-11-25 04:39:07.408 329 18184.26 80.21 52715.25 88888.00 2006-11-25 04:39:07.908 329 18184.29 80.22 52715.18 88888.00 2006-11-25 04:39:08.408 329 18184.27 80.14 52715.11 88888.00 2006-11-25 04:39:08.908 329 18184.35 80.15 52715.18 88888.00 2006-11-25 04:39:09.408 329 18184.39 80.13 52715.06 88888.00 2006-11-25 04:39:09.908 329 18184.50 80.11 52715.04 88888.00 2006-11-25 04:39:10.408 329 18184.50 80.15 52715.06 88888.00 2006-11-25 04:39:10.908 329 18184.52 80.11 52715.09 88888.00 2006-11-25 04:39:11.408 329 18184.53 80.01 52715.17 88888.00 2006-11-25 04:39:11.908 329 18184.65 80.16 52715.26 88888.00 2006-11-25 04:39:12.408 329 18184.56 80.34 52715.31 88888.00 2006-11-25 04:39:12.908 329 18184.53 80.36 52715.41 88888.00 2006-11-25 04:39:13.408 329 18184.55 80.37 52715.48 88888.00 2006-11-25 04:39:13.908 329 18184.55 80.36 52715.41 88888.00 2006-11-25 04:39:14.408 329 18184.46 80.29 52715.32 88888.00 2006-11-25 04:39:14.908 329 18184.48 80.26 52715.31 88888.00 2006-11-25 04:39:15.408 329 18184.46 80.26 52715.36 88888.00 2006-11-25 04:39:15.908 329 18184.55 80.23 52715.39 88888.00 2006-11-25 04:39:16.408 329 18184.54 80.32 52715.27 88888.00 2006-11-25 04:39:16.908 329 18184.44 80.37 52715.25 88888.00 2006-11-25 04:39:17.408 329 18184.37 80.38 52715.36 88888.00 2006-11-25 04:39:17.908 329 18184.39 80.40 52715.37 88888.00 2006-11-25 04:39:18.408 329 18184.52 80.38 52715.32 88888.00 2006-11-25 04:39:18.908 329 18184.40 80.36 52715.26 88888.00 2006-11-25 04:39:19.408 329 18184.29 80.38 52715.31 88888.00 2006-11-25 04:39:19.908 329 18184.26 80.49 52715.36 88888.00 2006-11-25 04:39:20.408 329 18184.29 80.50 52715.46 88888.00 2006-11-25 04:39:20.908 329 18184.28 80.37 52715.48 88888.00 2006-11-25 04:39:21.408 329 18184.24 80.31 52715.36 88888.00 2006-11-25 04:39:21.908 329 18184.18 80.36 52715.20 88888.00 2006-11-25 04:39:22.408 329 18184.17 80.39 52715.17 88888.00 2006-11-25 04:39:22.908 329 18184.12 80.41 52715.34 88888.00 2006-11-25 04:39:23.408 329 18184.12 80.41 52715.41 88888.00 2006-11-25 04:39:23.908 329 18184.09 80.42 52715.39 88888.00 2006-11-25 04:39:24.408 329 18184.14 80.42 52715.43 88888.00 2006-11-25 04:39:24.908 329 18184.22 80.42 52715.47 88888.00 2006-11-25 04:39:25.408 329 18184.18 80.40 52715.42 88888.00 2006-11-25 04:39:25.908 329 18184.18 80.37 52715.43 88888.00 2006-11-25 04:39:26.408 329 18184.16 80.41 52715.31 88888.00 2006-11-25 04:39:26.908 329 18184.10 80.37 52715.35 88888.00 2006-11-25 04:39:27.408 329 18184.02 80.47 52715.43 88888.00 2006-11-25 04:39:27.908 329 18184.03 80.55 52715.51 88888.00 2006-11-25 04:39:28.408 329 18184.03 80.48 52715.53 88888.00 2006-11-25 04:39:28.908 329 18183.99 80.43 52715.58 88888.00 2006-11-25 04:39:29.408 329 18183.95 80.44 52715.57 88888.00 2006-11-25 04:39:29.908 329 18184.04 80.45 52715.46 88888.00 2006-11-25 04:39:30.408 329 18183.85 80.49 52715.45 88888.00 2006-11-25 04:39:30.908 329 18183.88 80.46 52715.55 88888.00 2006-11-25 04:39:31.408 329 18183.83 80.53 52715.52 88888.00 2006-11-25 04:39:31.908 329 18183.90 80.51 52715.52 88888.00 2006-11-25 04:39:32.408 329 18183.96 80.53 52715.54 88888.00 2006-11-25 04:39:32.908 329 18183.85 80.58 52715.55 88888.00 2006-11-25 04:39:33.408 329 18183.80 80.59 52715.50 88888.00 2006-11-25 04:39:33.908 329 18183.69 80.58 52715.48 88888.00 2006-11-25 04:39:34.408 329 18183.71 80.68 52715.48 88888.00 2006-11-25 04:39:34.908 329 18183.76 80.67 52715.46 88888.00 2006-11-25 04:39:35.408 329 18183.84 80.64 52715.37 88888.00 2006-11-25 04:39:35.908 329 18183.84 80.66 52715.35 88888.00 2006-11-25 04:39:36.408 329 18183.95 80.65 52715.27 88888.00 2006-11-25 04:39:36.908 329 18184.01 80.70 52715.34 88888.00 2006-11-25 04:39:37.408 329 18183.99 80.71 52715.39 88888.00 2006-11-25 04:39:37.908 329 18183.91 80.62 52715.51 88888.00 2006-11-25 04:39:38.408 329 18183.92 80.75 52715.60 88888.00 2006-11-25 04:39:38.908 329 18183.85 80.69 52715.61 88888.00 2006-11-25 04:39:39.408 329 18183.88 80.51 52715.63 88888.00 2006-11-25 04:39:39.908 329 18183.91 80.62 52715.62 88888.00 2006-11-25 04:39:40.408 329 18183.91 80.67 52715.63 88888.00 2006-11-25 04:39:40.908 329 18183.91 80.72 52715.66 88888.00 2006-11-25 04:39:41.408 329 18183.89 80.67 52715.64 88888.00 2006-11-25 04:39:41.908 329 18183.87 80.68 52715.55 88888.00 2006-11-25 04:39:42.408 329 18183.85 80.87 52715.49 88888.00 2006-11-25 04:39:42.908 329 18183.88 81.00 52715.53 88888.00 2006-11-25 04:39:43.408 329 18183.96 81.07 52715.57 88888.00 2006-11-25 04:39:43.908 329 18183.99 81.12 52715.61 88888.00 2006-11-25 04:39:44.408 329 18183.91 81.19 52715.55 88888.00 2006-11-25 04:39:44.908 329 18183.88 81.17 52715.51 88888.00 2006-11-25 04:39:45.408 329 18183.87 81.17 52715.48 88888.00 2006-11-25 04:39:45.908 329 18183.82 81.19 52715.41 88888.00 2006-11-25 04:39:46.408 329 18183.76 81.09 52715.43 88888.00 2006-11-25 04:39:46.908 329 18183.79 81.07 52715.45 88888.00 2006-11-25 04:39:47.408 329 18183.80 81.13 52715.47 88888.00 2006-11-25 04:39:47.908 329 18183.70 81.19 52715.51 88888.00 2006-11-25 04:39:48.408 329 18183.78 80.91 52715.49 88888.00 2006-11-25 04:39:48.908 329 18183.82 80.57 52715.51 88888.00 2006-11-25 04:39:49.408 329 18183.88 80.48 52715.45 88888.00 2006-11-25 04:39:49.908 329 18183.87 80.43 52715.47 88888.00 2006-11-25 04:39:50.408 329 18183.81 80.49 52715.47 88888.00 2006-11-25 04:39:50.908 329 18183.77 80.59 52715.42 88888.00 2006-11-25 04:39:51.408 329 18183.71 80.55 52715.36 88888.00 2006-11-25 04:39:51.908 329 18183.73 80.51 52715.41 88888.00 2006-11-25 04:39:52.408 329 18183.73 80.48 52715.38 88888.00 2006-11-25 04:39:52.908 329 18183.72 80.46 52715.43 88888.00 2006-11-25 04:39:53.408 329 18183.78 80.48 52715.43 88888.00 2006-11-25 04:39:53.908 329 18183.79 80.44 52715.49 88888.00 2006-11-25 04:39:54.408 329 18183.66 80.43 52715.45 88888.00 2006-11-25 04:39:54.908 329 18183.51 80.46 52715.45 88888.00 2006-11-25 04:39:55.408 329 18183.51 80.50 52715.43 88888.00 2006-11-25 04:39:55.908 329 18183.69 80.44 52715.48 88888.00 2006-11-25 04:39:56.408 329 18183.58 80.51 52715.48 88888.00 2006-11-25 04:39:56.908 329 18183.53 80.56 52715.42 88888.00 2006-11-25 04:39:57.408 329 18183.57 80.53 52715.39 88888.00 2006-11-25 04:39:57.908 329 18183.67 80.51 52715.46 88888.00 2006-11-25 04:39:58.408 329 18183.76 80.51 52715.50 88888.00 2006-11-25 04:39:58.908 329 18183.80 80.53 52715.58 88888.00 2006-11-25 04:39:59.408 329 18183.51 80.65 52715.46 88888.00 2006-11-25 04:39:59.908 329 18183.36 80.85 52715.50 88888.00 2006-11-25 04:40:00.408 329 18183.41 80.95 52715.43 88888.00 2006-11-25 04:40:00.908 329 18183.49 80.95 52715.43 88888.00 2006-11-25 04:40:01.408 329 18183.41 80.97 52715.54 88888.00 2006-11-25 04:40:01.908 329 18183.46 80.95 52715.62 88888.00 2006-11-25 04:40:02.408 329 18183.37 80.97 52715.51 88888.00 2006-11-25 04:40:02.908 329 18183.31 80.94 52715.57 88888.00 2006-11-25 04:40:03.408 329 18183.38 80.91 52715.40 88888.00 2006-11-25 04:40:03.908 329 18183.61 80.89 52715.19 88888.00 2006-11-25 04:40:04.408 329 18183.60 80.91 52715.37 88888.00 2006-11-25 04:40:04.908 329 18183.41 80.88 52715.41 88888.00 2006-11-25 04:40:05.408 329 18183.45 80.90 52715.37 88888.00 2006-11-25 04:40:05.908 329 18183.58 80.86 52715.37 88888.00 2006-11-25 04:40:06.408 329 18183.60 80.86 52715.34 88888.00 2006-11-25 04:40:06.908 329 18183.53 80.87 52715.32 88888.00 2006-11-25 04:40:07.408 329 18183.47 80.98 52715.23 88888.00 2006-11-25 04:40:07.908 329 18183.37 80.98 52715.32 88888.00 2006-11-25 04:40:08.408 329 18183.31 80.92 52715.42 88888.00 2006-11-25 04:40:08.908 329 18183.33 80.86 52715.38 88888.00 2006-11-25 04:40:09.408 329 18183.37 80.86 52715.27 88888.00 2006-11-25 04:40:09.908 329 18183.45 80.88 52715.32 88888.00 2006-11-25 04:40:10.408 329 18183.36 80.88 52715.30 88888.00 2006-11-25 04:40:10.908 329 18183.14 80.92 52715.38 88888.00 2006-11-25 04:40:11.408 329 18183.04 80.96 52715.26 88888.00 2006-11-25 04:40:11.908 329 18182.90 80.91 52715.31 88888.00 2006-11-25 04:40:12.408 329 18183.08 80.62 52715.29 88888.00 2006-11-25 04:40:12.908 329 18183.27 80.42 52715.25 88888.00 2006-11-25 04:40:13.408 329 18183.34 80.44 52715.32 88888.00 2006-11-25 04:40:13.908 329 18183.30 80.52 52715.45 88888.00 2006-11-25 04:40:14.408 329 18183.25 80.52 52715.41 88888.00 2006-11-25 04:40:14.908 329 18183.07 80.48 52715.34 88888.00 2006-11-25 04:40:15.408 329 18182.98 80.52 52715.30 88888.00 2006-11-25 04:40:15.908 329 18182.88 80.88 52715.31 88888.00 2006-11-25 04:40:16.408 329 18182.88 81.02 52715.39 88888.00 2006-11-25 04:40:16.908 329 18182.81 81.01 52715.41 88888.00 2006-11-25 04:40:17.408 329 18182.70 81.02 52715.47 88888.00 2006-11-25 04:40:17.908 329 18182.60 80.98 52715.40 88888.00 2006-11-25 04:40:18.408 329 18182.87 80.97 52715.34 88888.00 2006-11-25 04:40:18.908 329 18183.06 81.02 52715.43 88888.00 2006-11-25 04:40:19.408 329 18183.08 81.06 52715.29 88888.00 2006-11-25 04:40:19.908 329 18183.12 81.13 52715.19 88888.00 2006-11-25 04:40:20.408 329 18183.08 81.07 52715.25 88888.00 2006-11-25 04:40:20.908 329 18182.94 81.02 52715.24 88888.00 2006-11-25 04:40:21.408 329 18182.68 80.97 52715.18 88888.00 2006-11-25 04:40:21.908 329 18182.86 80.95 52715.15 88888.00 2006-11-25 04:40:22.408 329 18182.87 80.92 52715.09 88888.00 2006-11-25 04:40:22.908 329 18182.88 80.92 52715.16 88888.00 2006-11-25 04:40:23.408 329 18183.02 80.98 52715.25 88888.00 2006-11-25 04:40:23.908 329 18182.97 80.94 52715.30 88888.00 2006-11-25 04:40:24.408 329 18182.74 80.90 52715.27 88888.00 2006-11-25 04:40:24.908 329 18182.65 80.91 52715.23 88888.00 2006-11-25 04:40:25.408 329 18182.64 80.97 52715.27 88888.00 2006-11-25 04:40:25.908 329 18182.64 80.98 52715.23 88888.00 2006-11-25 04:40:26.408 329 18182.70 80.95 52715.28 88888.00 2006-11-25 04:40:26.908 329 18182.71 81.06 52715.26 88888.00 2006-11-25 04:40:27.408 329 18182.77 81.01 52715.07 88888.00 2006-11-25 04:40:27.908 329 18182.81 81.05 52715.03 88888.00 2006-11-25 04:40:28.408 329 18182.73 81.00 52715.04 88888.00 2006-11-25 04:40:28.908 329 18182.65 81.05 52715.22 88888.00 2006-11-25 04:40:29.408 329 18182.69 81.03 52715.26 88888.00 2006-11-25 04:40:29.908 329 18182.60 80.97 52715.38 88888.00 2006-11-25 04:40:30.408 329 18182.46 81.02 52715.28 88888.00 2006-11-25 04:40:30.908 329 18182.46 80.95 52715.17 88888.00 2006-11-25 04:40:31.408 329 18182.49 81.02 52715.13 88888.00 2006-11-25 04:40:31.908 329 18182.47 80.99 52715.12 88888.00 2006-11-25 04:40:32.408 329 18182.57 80.96 52715.19 88888.00 2006-11-25 04:40:32.908 329 18182.88 80.90 52715.17 88888.00 2006-11-25 04:40:33.408 329 18183.00 80.83 52715.17 88888.00 2006-11-25 04:40:33.908 329 18183.00 80.91 52715.26 88888.00 2006-11-25 04:40:34.408 329 18183.01 80.92 52715.27 88888.00 2006-11-25 04:40:34.908 329 18183.02 80.90 52715.17 88888.00 2006-11-25 04:40:35.408 329 18183.02 80.91 52715.14 88888.00 2006-11-25 04:40:35.908 329 18182.92 80.96 52715.11 88888.00 2006-11-25 04:40:36.408 329 18182.98 80.88 52715.22 88888.00 2006-11-25 04:40:36.908 329 18182.92 80.79 52715.13 88888.00 2006-11-25 04:40:37.408 329 18182.83 81.00 52715.07 88888.00 2006-11-25 04:40:37.908 329 18182.87 81.10 52715.16 88888.00 2006-11-25 04:40:38.408 329 18182.82 81.11 52715.23 88888.00 2006-11-25 04:40:38.908 329 18182.86 81.12 52715.15 88888.00 2006-11-25 04:40:39.408 329 18182.81 81.15 52715.14 88888.00 2006-11-25 04:40:39.908 329 18182.84 80.87 52715.13 88888.00 2006-11-25 04:40:40.408 329 18182.84 80.70 52715.16 88888.00 2006-11-25 04:40:40.908 329 18182.85 80.72 52715.09 88888.00 2006-11-25 04:40:41.408 329 18182.91 81.08 52715.04 88888.00 2006-11-25 04:40:41.908 329 18182.90 81.07 52715.11 88888.00 2006-11-25 04:40:42.408 329 18182.79 80.79 52715.18 88888.00 2006-11-25 04:40:42.908 329 18182.81 80.75 52715.17 88888.00 2006-11-25 04:40:43.408 329 18182.82 80.75 52715.04 88888.00 2006-11-25 04:40:43.908 329 18183.01 80.70 52715.04 88888.00 2006-11-25 04:40:44.408 329 18182.97 80.72 52715.02 88888.00 2006-11-25 04:40:44.908 329 18182.93 80.72 52715.00 88888.00 2006-11-25 04:40:45.408 329 18182.92 80.62 52714.97 88888.00 2006-11-25 04:40:45.908 329 18182.86 80.62 52715.11 88888.00 2006-11-25 04:40:46.408 329 18182.84 80.67 52715.13 88888.00 2006-11-25 04:40:46.908 329 18182.85 80.76 52714.96 88888.00 2006-11-25 04:40:47.408 329 18182.81 80.83 52715.01 88888.00 2006-11-25 04:40:47.908 329 18182.72 80.87 52715.08 88888.00 2006-11-25 04:40:48.408 329 18182.75 80.87 52715.16 88888.00 2006-11-25 04:40:48.908 329 18182.69 81.13 52715.15 88888.00 2006-11-25 04:40:49.408 329 18182.74 81.34 52715.07 88888.00 2006-11-25 04:40:49.908 329 18182.72 81.38 52715.07 88888.00 2006-11-25 04:40:50.408 329 18182.71 81.35 52715.07 88888.00 2006-11-25 04:40:50.908 329 18182.79 81.29 52715.17 88888.00 2006-11-25 04:40:51.408 329 18182.83 81.33 52715.13 88888.00 2006-11-25 04:40:51.908 329 18182.64 81.28 52715.20 88888.00 2006-11-25 04:40:52.408 329 18182.62 81.32 52715.28 88888.00 2006-11-25 04:40:52.908 329 18182.71 81.35 52715.28 88888.00 2006-11-25 04:40:53.408 329 18182.71 81.21 52715.15 88888.00 2006-11-25 04:40:53.908 329 18182.70 81.18 52715.11 88888.00 2006-11-25 04:40:54.408 329 18182.63 81.22 52715.27 88888.00 2006-11-25 04:40:54.908 329 18182.55 81.22 52715.24 88888.00 2006-11-25 04:40:55.408 329 18182.59 81.25 52715.19 88888.00 2006-11-25 04:40:55.908 329 18182.47 81.29 52715.15 88888.00 2006-11-25 04:40:56.408 329 18182.51 81.33 52715.01 88888.00 2006-11-25 04:40:56.908 329 18182.72 81.39 52714.96 88888.00 2006-11-25 04:40:57.408 329 18182.69 81.40 52715.08 88888.00 2006-11-25 04:40:57.908 329 18182.64 81.37 52715.15 88888.00 2006-11-25 04:40:58.408 329 18182.75 81.25 52715.07 88888.00 2006-11-25 04:40:58.908 329 18182.76 81.26 52715.19 88888.00 2006-11-25 04:40:59.408 329 18182.71 81.42 52715.32 88888.00 2006-11-25 04:40:59.908 329 18182.71 81.43 52715.17 88888.00 2006-11-25 04:41:00.408 329 18182.54 81.55 52715.04 88888.00 2006-11-25 04:41:00.908 329 18182.59 81.58 52715.05 88888.00 2006-11-25 04:41:01.408 329 18182.53 81.58 52715.06 88888.00 2006-11-25 04:41:01.908 329 18182.65 81.37 52715.03 88888.00 2006-11-25 04:41:02.408 329 18182.74 81.16 52715.04 88888.00 2006-11-25 04:41:02.908 329 18182.73 81.09 52714.95 88888.00 2006-11-25 04:41:03.408 329 18182.71 81.04 52714.93 88888.00 2006-11-25 04:41:03.908 329 18182.71 80.99 52714.97 88888.00 2006-11-25 04:41:04.408 329 18182.77 81.08 52714.89 88888.00 2006-11-25 04:41:04.908 329 18182.81 81.22 52714.77 88888.00 2006-11-25 04:41:05.408 329 18182.91 81.22 52714.82 88888.00 2006-11-25 04:41:05.908 329 18182.85 81.26 52714.97 88888.00 2006-11-25 04:41:06.408 329 18182.70 81.56 52715.04 88888.00 2006-11-25 04:41:06.908 329 18182.80 81.69 52714.97 88888.00 2006-11-25 04:41:07.408 329 18182.69 81.73 52715.05 88888.00 2006-11-25 04:41:07.908 329 18182.60 81.67 52715.04 88888.00 2006-11-25 04:41:08.408 329 18182.61 81.59 52715.13 88888.00 2006-11-25 04:41:08.908 329 18182.61 81.67 52715.11 88888.00 2006-11-25 04:41:09.408 329 18182.61 81.71 52714.96 88888.00 2006-11-25 04:41:09.908 329 18182.63 81.64 52714.97 88888.00 2006-11-25 04:41:10.408 329 18182.66 81.65 52715.00 88888.00 2006-11-25 04:41:10.908 329 18182.57 81.64 52715.02 88888.00 2006-11-25 04:41:11.408 329 18182.55 81.64 52714.93 88888.00 2006-11-25 04:41:11.908 329 18182.57 81.62 52714.90 88888.00 2006-11-25 04:41:12.408 329 18182.69 81.57 52714.80 88888.00 2006-11-25 04:41:12.908 329 18182.58 81.57 52714.89 88888.00 2006-11-25 04:41:13.408 329 18182.54 81.51 52714.91 88888.00 2006-11-25 04:41:13.908 329 18182.72 81.45 52714.91 88888.00 2006-11-25 04:41:14.408 329 18182.77 81.37 52714.94 88888.00 2006-11-25 04:41:14.908 329 18182.74 81.44 52714.93 88888.00 2006-11-25 04:41:15.408 329 18182.54 81.46 52714.96 88888.00 2006-11-25 04:41:15.908 329 18182.47 81.35 52714.97 88888.00 2006-11-25 04:41:16.408 329 18182.44 81.19 52715.06 88888.00 2006-11-25 04:41:16.908 329 18182.44 81.11 52714.93 88888.00 2006-11-25 04:41:17.408 329 18182.52 80.96 52714.79 88888.00 2006-11-25 04:41:17.908 329 18182.46 80.95 52714.74 88888.00 2006-11-25 04:41:18.408 329 18182.46 80.95 52714.80 88888.00 2006-11-25 04:41:18.908 329 18182.48 80.97 52714.88 88888.00 2006-11-25 04:41:19.408 329 18182.35 81.01 52714.94 88888.00 2006-11-25 04:41:19.908 329 18182.38 81.05 52714.85 88888.00 2006-11-25 04:41:20.408 329 18182.40 81.13 52714.81 88888.00 2006-11-25 04:41:20.908 329 18182.35 81.17 52714.88 88888.00 2006-11-25 04:41:21.408 329 18182.22 81.15 52714.91 88888.00 2006-11-25 04:41:21.908 329 18182.28 81.12 52714.89 88888.00 2006-11-25 04:41:22.408 329 18182.42 81.23 52714.95 88888.00 2006-11-25 04:41:22.908 329 18182.32 81.46 52714.97 88888.00 2006-11-25 04:41:23.408 329 18182.26 81.44 52714.97 88888.00 2006-11-25 04:41:23.908 329 18182.17 81.50 52714.96 88888.00 2006-11-25 04:41:24.408 329 18182.19 81.49 52714.93 88888.00 2006-11-25 04:41:24.908 329 18182.20 81.52 52714.97 88888.00 2006-11-25 04:41:25.408 329 18182.13 81.45 52714.93 88888.00 2006-11-25 04:41:25.908 329 18182.21 81.38 52714.94 88888.00 2006-11-25 04:41:26.408 329 18182.20 81.40 52714.97 88888.00 2006-11-25 04:41:26.908 329 18182.13 81.47 52714.99 88888.00 2006-11-25 04:41:27.408 329 18182.18 81.23 52714.95 88888.00 2006-11-25 04:41:27.908 329 18182.25 81.03 52714.88 88888.00 2006-11-25 04:41:28.408 329 18182.31 81.06 52714.83 88888.00 2006-11-25 04:41:28.908 329 18182.38 81.05 52714.83 88888.00 2006-11-25 04:41:29.408 329 18182.52 81.06 52714.83 88888.00 2006-11-25 04:41:29.908 329 18182.51 81.03 52714.80 88888.00 2006-11-25 04:41:30.408 329 18182.36 81.02 52714.70 88888.00 2006-11-25 04:41:30.908 329 18182.21 81.09 52714.67 88888.00 2006-11-25 04:41:31.408 329 18182.20 81.00 52714.64 88888.00 2006-11-25 04:41:31.908 329 18182.18 80.99 52714.56 88888.00 2006-11-25 04:41:32.408 329 18182.30 80.92 52714.51 88888.00 2006-11-25 04:41:32.908 329 18182.22 80.97 52714.49 88888.00 2006-11-25 04:41:33.408 329 18182.26 81.00 52714.56 88888.00 2006-11-25 04:41:33.908 329 18182.16 81.02 52714.67 88888.00 2006-11-25 04:41:34.408 329 18182.18 81.09 52714.64 88888.00 2006-11-25 04:41:34.908 329 18182.37 81.06 52714.54 88888.00 2006-11-25 04:41:35.408 329 18182.32 80.95 52714.56 88888.00 2006-11-25 04:41:35.908 329 18182.33 80.90 52714.58 88888.00 2006-11-25 04:41:36.408 329 18182.28 80.90 52714.56 88888.00 2006-11-25 04:41:36.908 329 18182.21 80.92 52714.49 88888.00 2006-11-25 04:41:37.408 329 18182.22 80.91 52714.41 88888.00 2006-11-25 04:41:37.908 329 18182.21 80.92 52714.45 88888.00 2006-11-25 04:41:38.408 329 18182.25 81.00 52714.54 88888.00 2006-11-25 04:41:38.908 329 18182.11 81.01 52714.56 88888.00 2006-11-25 04:41:39.408 329 18182.11 81.02 52714.57 88888.00 2006-11-25 04:41:39.908 329 18182.22 81.02 52714.69 88888.00 2006-11-25 04:41:40.408 329 18182.11 80.99 52714.58 88888.00 2006-11-25 04:41:40.908 329 18182.17 81.00 52714.55 88888.00 2006-11-25 04:41:41.408 329 18182.17 81.01 52714.56 88888.00 2006-11-25 04:41:41.908 329 18182.16 80.98 52714.58 88888.00 2006-11-25 04:41:42.408 329 18182.18 80.96 52714.76 88888.00 2006-11-25 04:41:42.908 329 18182.32 80.95 52714.78 88888.00 2006-11-25 04:41:43.408 329 18182.43 80.91 52714.73 88888.00 2006-11-25 04:41:43.908 329 18182.39 80.92 52714.81 88888.00 2006-11-25 04:41:44.408 329 18182.36 81.14 52714.89 88888.00 2006-11-25 04:41:44.908 329 18182.25 81.28 52714.89 88888.00 2006-11-25 04:41:45.408 329 18182.33 81.40 52714.88 88888.00 2006-11-25 04:41:45.908 329 18182.35 81.42 52714.77 88888.00 2006-11-25 04:41:46.408 329 18182.11 81.45 52714.77 88888.00 2006-11-25 04:41:46.908 329 18181.88 81.37 52714.83 88888.00 2006-11-25 04:41:47.408 329 18181.87 81.37 52714.87 88888.00 2006-11-25 04:41:47.908 329 18182.00 81.38 52714.89 88888.00 2006-11-25 04:41:48.408 329 18182.10 81.34 52714.79 88888.00 2006-11-25 04:41:48.908 329 18182.19 81.41 52714.70 88888.00 2006-11-25 04:41:49.408 329 18182.22 81.40 52714.73 88888.00 2006-11-25 04:41:49.908 329 18182.16 81.41 52714.64 88888.00 2006-11-25 04:41:50.408 329 18182.26 81.36 52714.64 88888.00 2006-11-25 04:41:50.908 329 18182.30 81.34 52714.66 88888.00 2006-11-25 04:41:51.408 329 18182.30 81.35 52714.69 88888.00 2006-11-25 04:41:51.908 329 18182.36 81.23 52714.64 88888.00 2006-11-25 04:41:52.408 329 18182.36 80.96 52714.64 88888.00 2006-11-25 04:41:52.908 329 18182.40 80.81 52714.64 88888.00 2006-11-25 04:41:53.408 329 18182.47 80.78 52714.72 88888.00 2006-11-25 04:41:53.908 329 18182.37 80.68 52714.62 88888.00 2006-11-25 04:41:54.408 329 18182.37 80.67 52714.64 88888.00 2006-11-25 04:41:54.908 329 18182.41 80.66 52714.76 88888.00 2006-11-25 04:41:55.408 329 18182.38 80.63 52714.76 88888.00 2006-11-25 04:41:55.908 329 18182.29 80.61 52714.71 88888.00 2006-11-25 04:41:56.408 329 18182.24 80.64 52714.68 88888.00 2006-11-25 04:41:56.908 329 18182.26 80.63 52714.78 88888.00 2006-11-25 04:41:57.408 329 18182.29 80.66 52714.87 88888.00 2006-11-25 04:41:57.908 329 18182.24 80.59 52714.81 88888.00 2006-11-25 04:41:58.408 329 18182.22 80.59 52714.83 88888.00 2006-11-25 04:41:58.908 329 18182.22 80.62 52714.79 88888.00 2006-11-25 04:41:59.408 329 18182.27 80.97 52714.79 88888.00 2006-11-25 04:41:59.908 329 18182.32 81.13 52714.82 88888.00 2006-11-25 04:42:00.408 329 18182.27 81.06 52714.87 88888.00 2006-11-25 04:42:00.908 329 18182.17 81.05 52714.80 88888.00 2006-11-25 04:42:01.408 329 18182.15 81.18 52714.76 88888.00 2006-11-25 04:42:01.908 329 18182.20 81.31 52714.83 88888.00 2006-11-25 04:42:02.408 329 18182.17 81.22 52714.72 88888.00 2006-11-25 04:42:02.908 329 18182.17 81.13 52714.70 88888.00 2006-11-25 04:42:03.408 329 18182.29 81.16 52714.79 88888.00 2006-11-25 04:42:03.908 329 18182.25 81.12 52714.73 88888.00 2006-11-25 04:42:04.408 329 18182.30 81.09 52714.62 88888.00 2006-11-25 04:42:04.908 329 18182.30 81.16 52714.66 88888.00 2006-11-25 04:42:05.408 329 18182.28 81.14 52714.73 88888.00 2006-11-25 04:42:05.908 329 18182.29 81.17 52714.69 88888.00 2006-11-25 04:42:06.408 329 18182.31 81.16 52714.70 88888.00 2006-11-25 04:42:06.908 329 18182.28 81.11 52714.81 88888.00 2006-11-25 04:42:07.408 329 18182.35 81.10 52714.91 88888.00 2006-11-25 04:42:07.908 329 18182.33 81.03 52714.80 88888.00 2006-11-25 04:42:08.408 329 18182.30 81.06 52714.71 88888.00 2006-11-25 04:42:08.908 329 18182.42 81.06 52714.76 88888.00 2006-11-25 04:42:09.408 329 18182.36 81.11 52714.74 88888.00 2006-11-25 04:42:09.908 329 18182.33 81.06 52714.71 88888.00 2006-11-25 04:42:10.408 329 18182.32 81.09 52714.66 88888.00 2006-11-25 04:42:10.908 329 18182.39 81.09 52714.73 88888.00 2006-11-25 04:42:11.408 329 18182.40 81.09 52714.66 88888.00 2006-11-25 04:42:11.908 329 18182.46 81.05 52714.65 88888.00 2006-11-25 04:42:12.408 329 18182.43 81.04 52714.58 88888.00 2006-11-25 04:42:12.908 329 18182.35 81.00 52714.55 88888.00 2006-11-25 04:42:13.408 329 18182.41 80.97 52714.71 88888.00 2006-11-25 04:42:13.908 329 18182.43 80.99 52714.77 88888.00 2006-11-25 04:42:14.408 329 18182.35 81.03 52714.77 88888.00 2006-11-25 04:42:14.908 329 18182.31 81.05 52714.78 88888.00 2006-11-25 04:42:15.408 329 18182.42 81.08 52714.69 88888.00 2006-11-25 04:42:15.908 329 18182.40 81.08 52714.60 88888.00 2006-11-25 04:42:16.408 329 18182.52 81.01 52714.66 88888.00 2006-11-25 04:42:16.908 329 18182.61 81.08 52714.70 88888.00 2006-11-25 04:42:17.408 329 18182.64 81.13 52714.71 88888.00 2006-11-25 04:42:17.908 329 18182.60 81.07 52714.70 88888.00 2006-11-25 04:42:18.408 329 18182.43 81.06 52714.67 88888.00 2006-11-25 04:42:18.908 329 18182.41 81.00 52714.72 88888.00 2006-11-25 04:42:19.408 329 18182.46 81.00 52714.67 88888.00 2006-11-25 04:42:19.908 329 18182.48 80.95 52714.56 88888.00 2006-11-25 04:42:20.408 329 18182.36 80.90 52714.59 88888.00 2006-11-25 04:42:20.908 329 18182.29 80.86 52714.73 88888.00 2006-11-25 04:42:21.408 329 18182.27 80.91 52714.68 88888.00 2006-11-25 04:42:21.908 329 18182.37 80.87 52714.67 88888.00 2006-11-25 04:42:22.408 329 18182.30 80.89 52714.74 88888.00 2006-11-25 04:42:22.908 329 18182.33 80.98 52714.66 88888.00 2006-11-25 04:42:23.408 329 18182.37 81.09 52714.66 88888.00 2006-11-25 04:42:23.908 329 18182.31 81.06 52714.61 88888.00 2006-11-25 04:42:24.408 329 18182.32 81.07 52714.44 88888.00 2006-11-25 04:42:24.908 329 18182.27 81.01 52714.57 88888.00 2006-11-25 04:42:25.408 329 18182.33 81.04 52714.72 88888.00 2006-11-25 04:42:25.908 329 18182.29 80.92 52714.60 88888.00 2006-11-25 04:42:26.408 329 18182.27 80.74 52714.55 88888.00 2006-11-25 04:42:26.908 329 18182.16 80.82 52714.66 88888.00 2006-11-25 04:42:27.408 329 18182.29 80.84 52714.65 88888.00 2006-11-25 04:42:27.908 329 18182.47 80.87 52714.51 88888.00 2006-11-25 04:42:28.408 329 18182.35 80.91 52714.51 88888.00 2006-11-25 04:42:28.908 329 18182.30 80.87 52714.61 88888.00 2006-11-25 04:42:29.408 329 18182.39 80.64 52714.67 88888.00 2006-11-25 04:42:29.908 329 18182.37 80.48 52714.61 88888.00 2006-11-25 04:42:30.408 329 18182.39 80.45 52714.55 88888.00 2006-11-25 04:42:30.908 329 18182.42 80.45 52714.57 88888.00 2006-11-25 04:42:31.408 329 18182.36 80.54 52714.55 88888.00 2006-11-25 04:42:31.908 329 18182.32 80.63 52714.50 88888.00 2006-11-25 04:42:32.408 329 18182.31 80.73 52714.48 88888.00 2006-11-25 04:42:32.908 329 18182.29 80.62 52714.42 88888.00 2006-11-25 04:42:33.408 329 18182.39 80.61 52714.49 88888.00 2006-11-25 04:42:33.908 329 18182.50 80.59 52714.56 88888.00 2006-11-25 04:42:34.408 329 18182.39 80.61 52714.57 88888.00 2006-11-25 04:42:34.908 329 18182.37 80.54 52714.62 88888.00 2006-11-25 04:42:35.408 329 18182.25 80.52 52714.69 88888.00 2006-11-25 04:42:35.908 329 18182.24 80.51 52714.61 88888.00 2006-11-25 04:42:36.408 329 18182.18 80.45 52714.64 88888.00 2006-11-25 04:42:36.908 329 18182.13 80.68 52714.59 88888.00 2006-11-25 04:42:37.408 329 18182.13 80.74 52714.62 88888.00 2006-11-25 04:42:37.908 329 18182.14 80.65 52714.58 88888.00 2006-11-25 04:42:38.408 329 18182.32 80.67 52714.51 88888.00 2006-11-25 04:42:38.908 329 18182.33 80.80 52714.48 88888.00 2006-11-25 04:42:39.408 329 18182.32 80.78 52714.53 88888.00 2006-11-25 04:42:39.908 329 18182.30 80.80 52714.59 88888.00 2006-11-25 04:42:40.408 329 18182.39 80.77 52714.54 88888.00 2006-11-25 04:42:40.908 329 18182.40 80.78 52714.50 88888.00 2006-11-25 04:42:41.408 329 18182.46 80.78 52714.51 88888.00 2006-11-25 04:42:41.908 329 18182.44 80.84 52714.41 88888.00 2006-11-25 04:42:42.408 329 18182.46 80.87 52714.45 88888.00 2006-11-25 04:42:42.908 329 18182.60 80.63 52714.50 88888.00 2006-11-25 04:42:43.408 329 18182.60 80.54 52714.43 88888.00 2006-11-25 04:42:43.908 329 18182.53 80.57 52714.43 88888.00 2006-11-25 04:42:44.408 329 18182.46 80.54 52714.50 88888.00 2006-11-25 04:42:44.908 329 18182.43 80.59 52714.43 88888.00 2006-11-25 04:42:45.408 329 18182.46 80.54 52714.29 88888.00 2006-11-25 04:42:45.908 329 18182.49 80.54 52714.25 88888.00 2006-11-25 04:42:46.408 329 18182.50 80.69 52714.38 88888.00 2006-11-25 04:42:46.908 329 18182.50 80.82 52714.39 88888.00 2006-11-25 04:42:47.408 329 18182.47 80.88 52714.37 88888.00 2006-11-25 04:42:47.908 329 18182.57 80.85 52714.46 88888.00 2006-11-25 04:42:48.408 329 18182.68 80.82 52714.41 88888.00 2006-11-25 04:42:48.908 329 18182.71 80.85 52714.30 88888.00 2006-11-25 04:42:49.408 329 18182.61 80.85 52714.34 88888.00 2006-11-25 04:42:49.908 329 18182.52 80.89 52714.30 88888.00 2006-11-25 04:42:50.408 329 18182.46 80.92 52714.39 88888.00 2006-11-25 04:42:50.908 329 18182.44 80.97 52714.36 88888.00 2006-11-25 04:42:51.408 329 18182.43 80.88 52714.32 88888.00 2006-11-25 04:42:51.908 329 18182.39 80.81 52714.35 88888.00 2006-11-25 04:42:52.408 329 18182.39 80.84 52714.38 88888.00 2006-11-25 04:42:52.908 329 18182.54 80.84 52714.38 88888.00 2006-11-25 04:42:53.408 329 18182.52 80.84 52714.37 88888.00 2006-11-25 04:42:53.908 329 18182.47 80.82 52714.35 88888.00 2006-11-25 04:42:54.408 329 18182.53 80.85 52714.42 88888.00 2006-11-25 04:42:54.908 329 18182.57 80.88 52714.48 88888.00 2006-11-25 04:42:55.408 329 18182.49 80.80 52714.41 88888.00 2006-11-25 04:42:55.908 329 18182.57 80.80 52714.38 88888.00 2006-11-25 04:42:56.408 329 18182.63 80.78 52714.34 88888.00 2006-11-25 04:42:56.908 329 18182.43 80.76 52714.44 88888.00 2006-11-25 04:42:57.408 329 18182.35 80.75 52714.48 88888.00 2006-11-25 04:42:57.908 329 18182.36 80.75 52714.46 88888.00 2006-11-25 04:42:58.408 329 18182.33 80.84 52714.42 88888.00 2006-11-25 04:42:58.908 329 18182.30 80.82 52714.47 88888.00 2006-11-25 04:42:59.408 329 18182.38 80.51 52714.36 88888.00 2006-11-25 04:42:59.908 329 18182.36 80.64 52714.44 88888.00 2006-11-25 04:43:00.408 329 18182.40 80.72 52714.47 88888.00 2006-11-25 04:43:00.908 329 18182.44 80.72 52714.44 88888.00 2006-11-25 04:43:01.408 329 18182.44 80.72 52714.43 88888.00 2006-11-25 04:43:01.908 329 18182.43 80.70 52714.46 88888.00 2006-11-25 04:43:02.408 329 18182.33 80.67 52714.50 88888.00 2006-11-25 04:43:02.908 329 18182.42 80.73 52714.54 88888.00 2006-11-25 04:43:03.408 329 18182.37 80.74 52714.53 88888.00 2006-11-25 04:43:03.908 329 18182.46 80.78 52714.55 88888.00 2006-11-25 04:43:04.408 329 18182.43 80.76 52714.42 88888.00 2006-11-25 04:43:04.908 329 18182.52 80.71 52714.33 88888.00 2006-11-25 04:43:05.408 329 18182.62 80.76 52714.36 88888.00 2006-11-25 04:43:05.908 329 18182.71 80.69 52714.36 88888.00 2006-11-25 04:43:06.408 329 18182.72 80.55 52714.39 88888.00 2006-11-25 04:43:06.908 329 18182.60 80.59 52714.47 88888.00 2006-11-25 04:43:07.408 329 18182.48 80.54 52714.39 88888.00 2006-11-25 04:43:07.908 329 18182.53 80.57 52714.43 88888.00 2006-11-25 04:43:08.408 329 18182.52 80.61 52714.60 88888.00 2006-11-25 04:43:08.908 329 18182.52 80.76 52714.57 88888.00 2006-11-25 04:43:09.408 329 18182.53 80.85 52714.50 88888.00 2006-11-25 04:43:09.908 329 18182.57 80.83 52714.67 88888.00 2006-11-25 04:43:10.408 329 18182.74 80.73 52714.56 88888.00 2006-11-25 04:43:10.908 329 18182.77 80.73 52714.61 88888.00 2006-11-25 04:43:11.408 329 18182.57 80.79 52714.62 88888.00 2006-11-25 04:43:11.908 329 18182.50 80.72 52714.59 88888.00 2006-11-25 04:43:12.408 329 18182.49 80.68 52714.60 88888.00 2006-11-25 04:43:12.908 329 18182.53 80.75 52714.48 88888.00 2006-11-25 04:43:13.408 329 18182.44 80.75 52714.46 88888.00 2006-11-25 04:43:13.908 329 18182.62 80.77 52714.50 88888.00 2006-11-25 04:43:14.408 329 18182.80 80.70 52714.49 88888.00 2006-11-25 04:43:14.908 329 18182.77 80.63 52714.38 88888.00 2006-11-25 04:43:15.408 329 18182.79 80.64 52714.37 88888.00 2006-11-25 04:43:15.908 329 18182.79 80.71 52714.46 88888.00 2006-11-25 04:43:16.408 329 18182.83 80.73 52714.54 88888.00 2006-11-25 04:43:16.908 329 18182.92 80.72 52714.53 88888.00 2006-11-25 04:43:17.408 329 18182.93 80.85 52714.57 88888.00 2006-11-25 04:43:17.908 329 18183.04 80.90 52714.64 88888.00 2006-11-25 04:43:18.408 329 18182.96 80.96 52714.58 88888.00 2006-11-25 04:43:18.908 329 18182.80 80.88 52714.57 88888.00 2006-11-25 04:43:19.408 329 18182.91 80.86 52714.59 88888.00 2006-11-25 04:43:19.908 329 18182.95 80.86 52714.60 88888.00 2006-11-25 04:43:20.408 329 18182.93 80.91 52714.70 88888.00 2006-11-25 04:43:20.908 329 18183.04 80.99 52714.72 88888.00 2006-11-25 04:43:21.408 329 18183.00 80.98 52714.60 88888.00 2006-11-25 04:43:21.908 329 18183.03 80.99 52714.66 88888.00 2006-11-25 04:43:22.408 329 18183.02 81.01 52714.72 88888.00 2006-11-25 04:43:22.908 329 18183.05 80.92 52714.62 88888.00 2006-11-25 04:43:23.408 329 18182.98 80.83 52714.51 88888.00 2006-11-25 04:43:23.908 329 18183.00 80.74 52714.59 88888.00 2006-11-25 04:43:24.408 329 18182.93 80.76 52714.65 88888.00 2006-11-25 04:43:24.908 329 18183.03 80.79 52714.61 88888.00 2006-11-25 04:43:25.408 329 18183.03 80.79 52714.59 88888.00 2006-11-25 04:43:25.908 329 18182.97 80.79 52714.56 88888.00 2006-11-25 04:43:26.408 329 18183.13 80.81 52714.50 88888.00 2006-11-25 04:43:26.908 329 18183.16 80.85 52714.54 88888.00 2006-11-25 04:43:27.408 329 18183.20 80.84 52714.50 88888.00 2006-11-25 04:43:27.908 329 18183.15 80.83 52714.45 88888.00 2006-11-25 04:43:28.408 329 18183.13 80.87 52714.49 88888.00 2006-11-25 04:43:28.908 329 18183.38 80.89 52714.45 88888.00 2006-11-25 04:43:29.408 329 18183.38 80.82 52714.47 88888.00 2006-11-25 04:43:29.908 329 18183.25 80.72 52714.47 88888.00 2006-11-25 04:43:30.408 329 18183.26 80.70 52714.49 88888.00 2006-11-25 04:43:30.908 329 18183.35 80.66 52714.55 88888.00 2006-11-25 04:43:31.408 329 18183.30 80.61 52714.53 88888.00 2006-11-25 04:43:31.908 329 18183.34 80.66 52714.60 88888.00 2006-11-25 04:43:32.408 329 18183.42 80.70 52714.60 88888.00 2006-11-25 04:43:32.908 329 18183.42 80.63 52714.56 88888.00 2006-11-25 04:43:33.408 329 18183.44 80.64 52714.59 88888.00 2006-11-25 04:43:33.908 329 18183.53 80.59 52714.60 88888.00 2006-11-25 04:43:34.408 329 18183.59 80.64 52714.55 88888.00 2006-11-25 04:43:34.908 329 18183.49 80.70 52714.64 88888.00 2006-11-25 04:43:35.408 329 18183.47 80.66 52714.58 88888.00 2006-11-25 04:43:35.908 329 18183.41 80.62 52714.56 88888.00 2006-11-25 04:43:36.408 329 18183.41 80.56 52714.60 88888.00 2006-11-25 04:43:36.908 329 18183.49 80.51 52714.56 88888.00 2006-11-25 04:43:37.408 329 18183.52 80.50 52714.58 88888.00 2006-11-25 04:43:37.908 329 18183.57 80.61 52714.64 88888.00 2006-11-25 04:43:38.408 329 18183.62 80.61 52714.66 88888.00 2006-11-25 04:43:38.908 329 18183.51 80.58 52714.67 88888.00 2006-11-25 04:43:39.408 329 18183.61 80.51 52714.67 88888.00 2006-11-25 04:43:39.908 329 18183.64 80.57 52714.60 88888.00 2006-11-25 04:43:40.408 329 18183.70 80.55 52714.65 88888.00 2006-11-25 04:43:40.908 329 18183.78 80.52 52714.70 88888.00 2006-11-25 04:43:41.408 329 18183.74 80.46 52714.56 88888.00 2006-11-25 04:43:41.908 329 18183.69 80.43 52714.57 88888.00 2006-11-25 04:43:42.408 329 18183.76 80.48 52714.58 88888.00 2006-11-25 04:43:42.908 329 18183.85 80.44 52714.55 88888.00 2006-11-25 04:43:43.408 329 18183.88 80.44 52714.58 88888.00 2006-11-25 04:43:43.908 329 18183.82 80.45 52714.60 88888.00 2006-11-25 04:43:44.408 329 18183.89 80.44 52714.71 88888.00 2006-11-25 04:43:44.908 329 18183.91 80.49 52714.73 88888.00 2006-11-25 04:43:45.408 329 18183.95 80.43 52714.72 88888.00 2006-11-25 04:43:45.908 329 18183.98 80.38 52714.66 88888.00 2006-11-25 04:43:46.408 329 18184.01 80.40 52714.58 88888.00 2006-11-25 04:43:46.908 329 18184.01 80.49 52714.65 88888.00 2006-11-25 04:43:47.408 329 18183.94 80.47 52714.72 88888.00 2006-11-25 04:43:47.908 329 18183.89 80.40 52714.78 88888.00 2006-11-25 04:43:48.408 329 18183.95 80.41 52714.79 88888.00 2006-11-25 04:43:48.908 329 18184.09 80.40 52714.66 88888.00 2006-11-25 04:43:49.408 329 18184.09 80.42 52714.69 88888.00 2006-11-25 04:43:49.908 329 18184.18 80.44 52714.71 88888.00 2006-11-25 04:43:50.408 329 18184.32 80.46 52714.73 88888.00 2006-11-25 04:43:50.908 329 18184.33 80.51 52714.72 88888.00 2006-11-25 04:43:51.408 329 18184.14 80.51 52714.65 88888.00 2006-11-25 04:43:51.908 329 18184.10 80.47 52714.61 88888.00 2006-11-25 04:43:52.408 329 18184.10 80.44 52714.73 88888.00 2006-11-25 04:43:52.908 329 18184.24 80.46 52714.76 88888.00 2006-11-25 04:43:53.408 329 18184.32 80.43 52714.84 88888.00 2006-11-25 04:43:53.908 329 18184.36 80.44 52714.92 88888.00 2006-11-25 04:43:54.408 329 18184.32 80.41 52714.94 88888.00 2006-11-25 04:43:54.908 329 18184.28 80.38 52714.77 88888.00 2006-11-25 04:43:55.408 329 18184.31 80.33 52714.78 88888.00 2006-11-25 04:43:55.908 329 18184.29 80.37 52714.87 88888.00 2006-11-25 04:43:56.408 329 18184.22 80.38 52714.79 88888.00 2006-11-25 04:43:56.908 329 18184.13 80.38 52714.67 88888.00 2006-11-25 04:43:57.408 329 18184.33 80.34 52714.69 88888.00 2006-11-25 04:43:57.908 329 18184.48 80.32 52714.77 88888.00 2006-11-25 04:43:58.408 329 18184.55 80.33 52714.72 88888.00 2006-11-25 04:43:58.908 329 18184.48 80.20 52714.57 88888.00 2006-11-25 04:43:59.408 329 18184.54 80.06 52714.57 88888.00 2006-11-25 04:43:59.908 329 18184.55 80.07 52714.54 88888.00 2006-11-25 04:44:00.408 329 18184.58 80.12 52714.65 88888.00 2006-11-25 04:44:00.908 329 18184.47 80.12 52714.71 88888.00 2006-11-25 04:44:01.408 329 18184.45 80.08 52714.66 88888.00 2006-11-25 04:44:01.908 329 18184.53 80.13 52714.62 88888.00 2006-11-25 04:44:02.408 329 18184.56 80.07 52714.58 88888.00 2006-11-25 04:44:02.908 329 18184.46 80.02 52714.64 88888.00 2006-11-25 04:44:03.408 329 18184.49 80.08 52714.69 88888.00 2006-11-25 04:44:03.908 329 18184.55 80.10 52714.67 88888.00 2006-11-25 04:44:04.408 329 18184.63 80.00 52714.56 88888.00 2006-11-25 04:44:04.908 329 18184.63 80.04 52714.49 88888.00 2006-11-25 04:44:05.408 329 18184.61 80.00 52714.41 88888.00 2006-11-25 04:44:05.908 329 18184.68 79.94 52714.42 88888.00 2006-11-25 04:44:06.408 329 18184.64 79.99 52714.50 88888.00 2006-11-25 04:44:06.908 329 18184.64 79.88 52714.64 88888.00 2006-11-25 04:44:07.408 329 18184.76 79.92 52714.67 88888.00 2006-11-25 04:44:07.908 329 18184.72 79.96 52714.70 88888.00 2006-11-25 04:44:08.408 329 18184.80 79.87 52714.67 88888.00 2006-11-25 04:44:08.908 329 18184.81 79.85 52714.58 88888.00 2006-11-25 04:44:09.408 329 18184.87 79.89 52714.59 88888.00 2006-11-25 04:44:09.908 329 18184.89 79.96 52714.62 88888.00 2006-11-25 04:44:10.408 329 18184.71 79.88 52714.70 88888.00 2006-11-25 04:44:10.908 329 18184.66 79.85 52714.82 88888.00 2006-11-25 04:44:11.408 329 18184.68 79.85 52714.88 88888.00 2006-11-25 04:44:11.908 329 18184.65 79.88 52714.88 88888.00 2006-11-25 04:44:12.408 329 18184.68 79.81 52714.88 88888.00 2006-11-25 04:44:12.908 329 18184.76 79.75 52714.79 88888.00 2006-11-25 04:44:13.408 329 18184.69 79.70 52714.79 88888.00 2006-11-25 04:44:13.908 329 18184.66 79.76 52714.83 88888.00 2006-11-25 04:44:14.408 329 18184.70 79.73 52714.85 88888.00 2006-11-25 04:44:14.908 329 18184.87 79.75 52714.84 88888.00 2006-11-25 04:44:15.408 329 18184.87 79.74 52714.84 88888.00 2006-11-25 04:44:15.908 329 18184.86 79.71 52714.92 88888.00 2006-11-25 04:44:16.408 329 18184.87 79.63 52714.84 88888.00 2006-11-25 04:44:16.908 329 18184.83 79.51 52714.82 88888.00 2006-11-25 04:44:17.408 329 18184.85 79.62 52714.97 88888.00 2006-11-25 04:44:17.908 329 18184.87 79.68 52715.08 88888.00 2006-11-25 04:44:18.408 329 18184.93 79.52 52715.05 88888.00 2006-11-25 04:44:18.908 329 18184.79 79.50 52715.02 88888.00 2006-11-25 04:44:19.408 329 18184.72 79.49 52714.87 88888.00 2006-11-25 04:44:19.908 329 18184.77 79.55 52714.83 88888.00 2006-11-25 04:44:20.408 329 18184.81 79.62 52714.80 88888.00 2006-11-25 04:44:20.908 329 18184.65 79.52 52714.90 88888.00 2006-11-25 04:44:21.408 329 18184.72 79.36 52714.90 88888.00 2006-11-25 04:44:21.908 329 18184.81 79.36 52714.78 88888.00 2006-11-25 04:44:22.408 329 18184.78 79.40 52714.72 88888.00 2006-11-25 04:44:22.908 329 18184.91 79.40 52714.81 88888.00 2006-11-25 04:44:23.408 329 18184.85 79.42 52714.74 88888.00 2006-11-25 04:44:23.908 329 18184.97 79.36 52714.76 88888.00 2006-11-25 04:44:24.408 329 18185.01 79.35 52714.87 88888.00 2006-11-25 04:44:24.908 329 18185.07 79.36 52714.94 88888.00 2006-11-25 04:44:25.408 329 18185.10 79.28 52714.99 88888.00 2006-11-25 04:44:25.908 329 18185.15 79.26 52714.87 88888.00 2006-11-25 04:44:26.408 329 18185.16 79.28 52714.84 88888.00 2006-11-25 04:44:26.908 329 18185.18 79.30 52714.78 88888.00 2006-11-25 04:44:27.408 329 18185.14 79.23 52714.74 88888.00 2006-11-25 04:44:27.908 329 18185.16 79.20 52714.88 88888.00 2006-11-25 04:44:28.408 329 18185.10 79.23 52714.87 88888.00 2006-11-25 04:44:28.908 329 18185.04 79.23 52714.90 88888.00 2006-11-25 04:44:29.408 329 18185.07 79.14 52714.94 88888.00 2006-11-25 04:44:29.908 329 18185.00 79.12 52715.02 88888.00 2006-11-25 04:44:30.408 329 18185.21 79.12 52715.01 88888.00 2006-11-25 04:44:30.908 329 18185.23 79.14 52714.97 88888.00 2006-11-25 04:44:31.408 329 18185.26 79.11 52715.02 88888.00 2006-11-25 04:44:31.908 329 18185.39 79.04 52715.09 88888.00 2006-11-25 04:44:32.408 329 18185.37 79.13 52715.11 88888.00 2006-11-25 04:44:32.908 329 18185.28 79.15 52714.95 88888.00 2006-11-25 04:44:33.408 329 18185.26 79.10 52714.88 88888.00 2006-11-25 04:44:33.908 329 18185.36 79.03 52714.87 88888.00 2006-11-25 04:44:34.408 329 18185.42 79.08 52714.80 88888.00 2006-11-25 04:44:34.908 329 18185.45 79.03 52714.97 88888.00 2006-11-25 04:44:35.408 329 18185.58 79.04 52714.94 88888.00 2006-11-25 04:44:35.908 329 18185.47 79.09 52714.90 88888.00 2006-11-25 04:44:36.408 329 18185.52 79.04 52714.97 88888.00 2006-11-25 04:44:36.908 329 18185.50 78.95 52714.96 88888.00 2006-11-25 04:44:37.408 329 18185.56 78.95 52714.94 88888.00 2006-11-25 04:44:37.908 329 18185.61 78.95 52714.90 88888.00 2006-11-25 04:44:38.408 329 18185.54 78.95 52714.82 88888.00 2006-11-25 04:44:38.908 329 18185.53 79.18 52714.84 88888.00 2006-11-25 04:44:39.408 329 18185.69 79.04 52714.96 88888.00 2006-11-25 04:44:39.908 329 18185.64 79.07 52714.90 88888.00 2006-11-25 04:44:40.408 329 18185.62 79.04 52714.83 88888.00 2006-11-25 04:44:40.908 329 18185.66 79.03 52714.82 88888.00 2006-11-25 04:44:41.408 329 18185.69 78.98 52714.94 88888.00 2006-11-25 04:44:41.908 329 18185.62 78.98 52714.92 88888.00 2006-11-25 04:44:42.408 329 18185.72 78.98 52714.82 88888.00 2006-11-25 04:44:42.908 329 18185.77 78.94 52714.85 88888.00 2006-11-25 04:44:43.408 329 18185.72 78.98 52714.83 88888.00 2006-11-25 04:44:43.908 329 18185.72 79.05 52714.83 88888.00 2006-11-25 04:44:44.408 329 18185.78 79.09 52714.88 88888.00 2006-11-25 04:44:44.908 329 18185.79 79.03 52715.03 88888.00 2006-11-25 04:44:45.408 329 18185.64 79.05 52715.15 88888.00 2006-11-25 04:44:45.908 329 18185.66 79.02 52715.18 88888.00 2006-11-25 04:44:46.408 329 18185.75 78.99 52715.18 88888.00 2006-11-25 04:44:46.908 329 18185.73 78.89 52715.22 88888.00 2006-11-25 04:44:47.408 329 18185.81 78.94 52715.19 88888.00 2006-11-25 04:44:47.908 329 18185.75 79.00 52715.15 88888.00 2006-11-25 04:44:48.408 329 18185.76 79.06 52715.12 88888.00 2006-11-25 04:44:48.908 329 18185.83 79.04 52715.15 88888.00 2006-11-25 04:44:49.408 329 18185.76 79.01 52715.11 88888.00 2006-11-25 04:44:49.908 329 18185.80 79.01 52715.12 88888.00 2006-11-25 04:44:50.408 329 18185.86 79.06 52715.13 88888.00 2006-11-25 04:44:50.908 329 18185.91 79.10 52715.19 88888.00 2006-11-25 04:44:51.408 329 18185.99 79.06 52715.13 88888.00 2006-11-25 04:44:51.908 329 18185.97 79.05 52715.16 88888.00 2006-11-25 04:44:52.408 329 18185.97 78.83 52715.17 88888.00 2006-11-25 04:44:52.908 329 18186.04 78.95 52715.28 88888.00 2006-11-25 04:44:53.408 329 18186.05 79.02 52715.30 88888.00 2006-11-25 04:44:53.908 329 18186.04 78.78 52715.29 88888.00 2006-11-25 04:44:54.408 329 18186.07 78.71 52715.28 88888.00 2006-11-25 04:44:54.908 329 18186.05 78.76 52715.36 88888.00 2006-11-25 04:44:55.408 329 18186.12 78.78 52715.32 88888.00 2006-11-25 04:44:55.908 329 18186.16 78.76 52715.31 88888.00 2006-11-25 04:44:56.408 329 18186.11 78.81 52715.36 88888.00 2006-11-25 04:44:56.908 329 18186.05 78.87 52715.29 88888.00 2006-11-25 04:44:57.408 329 18186.09 79.12 52715.31 88888.00 2006-11-25 04:44:57.908 329 18186.12 79.29 52715.39 88888.00 2006-11-25 04:44:58.408 329 18186.13 79.33 52715.37 88888.00 2006-11-25 04:44:58.908 329 18186.10 79.44 52715.37 88888.00 2006-11-25 04:44:59.408 329 18186.11 79.47 52715.25 88888.00 2006-11-25 04:44:59.908 329 18186.01 79.44 52715.35 88888.00 2006-11-25 04:45:00.408 329 18186.16 79.43 52715.53 88888.00 2006-11-25 04:45:00.908 329 18186.13 79.43 52715.61 88888.00 2006-11-25 04:45:01.408 329 18186.01 79.37 52715.57 88888.00 2006-11-25 04:45:01.908 329 18186.05 79.40 52715.54 88888.00 2006-11-25 04:45:02.408 329 18186.11 79.49 52715.50 88888.00 2006-11-25 04:45:02.908 329 18186.06 79.55 52715.59 88888.00 2006-11-25 04:45:03.408 329 18185.99 79.58 52715.52 88888.00 2006-11-25 04:45:03.908 329 18185.89 79.62 52715.39 88888.00 2006-11-25 04:45:04.408 329 18185.86 79.63 52715.31 88888.00 2006-11-25 04:45:04.908 329 18185.95 79.69 52715.40 88888.00 2006-11-25 04:45:05.408 329 18185.92 79.71 52715.46 88888.00 2006-11-25 04:45:05.908 329 18185.90 79.54 52715.47 88888.00 2006-11-25 04:45:06.408 329 18185.88 79.51 52715.42 88888.00 2006-11-25 04:45:06.908 329 18185.98 79.51 52715.45 88888.00 2006-11-25 04:45:07.405 329 18186.08 79.47 52715.48 88888.00 2006-11-25 04:45:07.905 329 18186.11 79.47 52715.63 88888.00 2006-11-25 04:45:08.405 329 18186.05 79.44 52715.69 88888.00 2006-11-25 04:45:08.905 329 18186.01 79.41 52715.65 88888.00 2006-11-25 04:45:09.405 329 18185.95 79.42 52715.64 88888.00 2006-11-25 04:45:09.905 329 18185.90 79.47 52715.59 88888.00 2006-11-25 04:45:10.405 329 18186.05 79.49 52715.62 88888.00 2006-11-25 04:45:10.905 329 18185.99 79.55 52715.66 88888.00 2006-11-25 04:45:11.405 329 18185.95 79.62 52715.75 88888.00 2006-11-25 04:45:11.905 329 18185.91 79.66 52715.70 88888.00 2006-11-25 04:45:12.405 329 18185.83 79.65 52715.70 88888.00 2006-11-25 04:45:12.905 329 18185.96 79.64 52715.66 88888.00 2006-11-25 04:45:13.405 329 18186.00 79.67 52715.58 88888.00 2006-11-25 04:45:13.905 329 18186.06 79.67 52715.65 88888.00 2006-11-25 04:45:14.405 329 18185.97 79.69 52715.57 88888.00 2006-11-25 04:45:14.905 329 18185.98 79.73 52715.65 88888.00 2006-11-25 04:45:15.405 329 18185.92 79.77 52715.61 88888.00 2006-11-25 04:45:15.905 329 18185.87 79.76 52715.54 88888.00 2006-11-25 04:45:16.405 329 18185.97 79.78 52715.49 88888.00 2006-11-25 04:45:16.905 329 18185.89 79.77 52715.50 88888.00 2006-11-25 04:45:17.405 329 18185.95 79.70 52715.52 88888.00 2006-11-25 04:45:17.905 329 18185.97 79.65 52715.64 88888.00 2006-11-25 04:45:18.405 329 18185.84 79.55 52715.81 88888.00 2006-11-25 04:45:18.905 329 18185.84 79.54 52715.85 88888.00 2006-11-25 04:45:19.405 329 18185.87 79.55 52715.72 88888.00 2006-11-25 04:45:19.905 329 18185.96 79.56 52715.66 88888.00 2006-11-25 04:45:20.405 329 18185.87 79.62 52715.66 88888.00 2006-11-25 04:45:20.905 329 18185.88 79.66 52715.73 88888.00 2006-11-25 04:45:21.405 329 18185.84 79.64 52715.65 88888.00 2006-11-25 04:45:21.905 329 18185.85 79.56 52715.58 88888.00 2006-11-25 04:45:22.405 329 18185.77 79.54 52715.53 88888.00 2006-11-25 04:45:22.905 329 18185.77 79.58 52715.43 88888.00 2006-11-25 04:45:23.405 329 18185.72 79.55 52715.45 88888.00 2006-11-25 04:45:23.905 329 18185.75 79.47 52715.48 88888.00 2006-11-25 04:45:24.405 329 18185.77 79.43 52715.52 88888.00 2006-11-25 04:45:24.905 329 18185.78 79.44 52715.54 88888.00 2006-11-25 04:45:25.405 329 18185.78 79.39 52715.57 88888.00 2006-11-25 04:45:25.905 329 18185.80 79.39 52715.54 88888.00 2006-11-25 04:45:26.405 329 18185.77 79.45 52715.60 88888.00 2006-11-25 04:45:26.905 329 18185.89 79.45 52715.62 88888.00 2006-11-25 04:45:27.405 329 18185.97 79.52 52715.57 88888.00 2006-11-25 04:45:27.905 329 18185.96 79.51 52715.69 88888.00 2006-11-25 04:45:28.405 329 18185.91 79.47 52715.74 88888.00 2006-11-25 04:45:28.905 329 18185.86 79.42 52715.65 88888.00 2006-11-25 04:45:29.405 329 18185.85 79.36 52715.61 88888.00 2006-11-25 04:45:29.905 329 18185.84 79.29 52715.53 88888.00 2006-11-25 04:45:30.405 329 18185.95 79.26 52715.60 88888.00 2006-11-25 04:45:30.905 329 18186.01 79.20 52715.61 88888.00 2006-11-25 04:45:31.405 329 18186.04 79.11 52715.51 88888.00 2006-11-25 04:45:31.905 329 18185.98 79.08 52715.47 88888.00 2006-11-25 04:45:32.405 329 18185.99 79.09 52715.31 88888.00 2006-11-25 04:45:32.905 329 18186.11 79.05 52715.36 88888.00 2006-11-25 04:45:33.405 329 18186.13 78.97 52715.41 88888.00 2006-11-25 04:45:33.905 329 18186.18 78.88 52715.22 88888.00 2006-11-25 04:45:34.405 329 18186.12 78.78 52715.16 88888.00 2006-11-25 04:45:34.905 329 18186.18 78.70 52715.14 88888.00 2006-11-25 04:45:35.405 329 18186.30 78.69 52715.16 88888.00 2006-11-25 04:45:35.905 329 18186.34 78.56 52715.16 88888.00 2006-11-25 04:45:36.405 329 18186.29 78.53 52715.07 88888.00 2006-11-25 04:45:36.905 329 18186.29 78.48 52715.04 88888.00 2006-11-25 04:45:37.405 329 18186.40 78.43 52715.13 88888.00 2006-11-25 04:45:37.905 329 18186.40 78.40 52715.17 88888.00 2006-11-25 04:45:38.405 329 18186.39 78.29 52715.11 88888.00 2006-11-25 04:45:38.905 329 18186.45 78.24 52715.08 88888.00 2006-11-25 04:45:39.405 329 18186.37 78.25 52715.19 88888.00 2006-11-25 04:45:39.905 329 18186.42 78.25 52715.23 88888.00 2006-11-25 04:45:40.405 329 18186.26 78.14 52715.29 88888.00 2006-11-25 04:45:40.905 329 18186.22 78.10 52715.19 88888.00 2006-11-25 04:45:41.405 329 18186.37 78.10 52715.04 88888.00 2006-11-25 04:45:41.905 329 18186.44 78.11 52715.07 88888.00 2006-11-25 04:45:42.405 329 18186.45 78.10 52715.17 88888.00 2006-11-25 04:45:42.905 329 18186.32 78.04 52714.99 88888.00 2006-11-25 04:45:43.405 329 18186.42 78.07 52714.89 88888.00 2006-11-25 04:45:43.905 329 18186.53 78.09 52714.91 88888.00 2006-11-25 04:45:44.405 329 18186.50 77.97 52714.96 88888.00 2006-11-25 04:45:44.905 329 18186.40 77.84 52714.97 88888.00 2006-11-25 04:45:45.405 329 18186.48 77.82 52715.08 88888.00 2006-11-25 04:45:45.905 329 18186.48 77.74 52715.02 88888.00 2006-11-25 04:45:46.405 329 18186.42 77.77 52714.91 88888.00 2006-11-25 04:45:46.905 329 18186.43 77.76 52714.85 88888.00 2006-11-25 04:45:47.405 329 18186.44 77.69 52714.85 88888.00 2006-11-25 04:45:47.905 329 18186.51 77.70 52714.84 88888.00 2006-11-25 04:45:48.405 329 18186.42 77.59 52714.84 88888.00 2006-11-25 04:45:48.905 329 18186.48 77.53 52714.83 88888.00 2006-11-25 04:45:49.405 329 18186.51 77.51 52714.87 88888.00 2006-11-25 04:45:49.905 329 18186.52 77.52 52714.95 88888.00 2006-11-25 04:45:50.405 329 18186.50 77.47 52715.04 88888.00 2006-11-25 04:45:50.905 329 18186.48 77.31 52715.03 88888.00 2006-11-25 04:45:51.405 329 18186.66 77.29 52714.94 88888.00 2006-11-25 04:45:51.905 329 18186.73 77.30 52714.85 88888.00 2006-11-25 04:45:52.405 329 18186.62 77.25 52714.82 88888.00 2006-11-25 04:45:52.905 329 18186.50 77.21 52714.87 88888.00 2006-11-25 04:45:53.405 329 18186.60 77.18 52714.85 88888.00 2006-11-25 04:45:53.905 329 18186.64 77.15 52714.88 88888.00 2006-11-25 04:45:54.405 329 18186.45 77.17 52714.84 88888.00 2006-11-25 04:45:54.905 329 18186.20 77.19 52714.70 88888.00 2006-11-25 04:45:55.405 329 18186.19 77.21 52714.69 88888.00 2006-11-25 04:45:55.905 329 18186.32 77.25 52714.61 88888.00 2006-11-25 04:45:56.405 329 18186.23 77.18 52714.64 88888.00 2006-11-25 04:45:56.905 329 18186.06 77.18 52714.59 88888.00 2006-11-25 04:45:57.405 329 18186.07 77.11 52714.57 88888.00 2006-11-25 04:45:57.905 329 18186.31 77.11 52714.60 88888.00 2006-11-25 04:45:58.405 329 18186.30 77.05 52714.67 88888.00 2006-11-25 04:45:58.905 329 18186.37 77.05 52714.68 88888.00 2006-11-25 04:45:59.405 329 18186.40 77.09 52714.74 88888.00 2006-11-25 04:45:59.905 329 18186.43 77.10 52714.83 88888.00 2006-11-25 04:46:00.405 329 18186.28 77.05 52714.73 88888.00 2006-11-25 04:46:00.905 329 18186.22 76.97 52714.73 88888.00 2006-11-25 04:46:01.405 329 18186.26 76.90 52714.77 88888.00 2006-11-25 04:46:01.905 329 18186.33 76.99 52714.78 88888.00 2006-11-25 04:46:02.405 329 18186.61 76.94 52714.81 88888.00 2006-11-25 04:46:02.905 329 18186.64 76.95 52714.72 88888.00 2006-11-25 04:46:03.405 329 18186.26 77.02 52714.71 88888.00 2006-11-25 04:46:03.905 329 18186.26 77.01 52714.70 88888.00 2006-11-25 04:46:04.405 329 18186.49 76.88 52714.79 88888.00 2006-11-25 04:46:04.905 329 18186.60 76.92 52714.83 88888.00 2006-11-25 04:46:05.405 329 18186.52 76.94 52714.81 88888.00 2006-11-25 04:46:05.905 329 18186.52 76.86 52714.84 88888.00 2006-11-25 04:46:06.405 329 18186.57 76.85 52714.84 88888.00 2006-11-25 04:46:06.905 329 18186.39 76.82 52714.80 88888.00 2006-11-25 04:46:07.405 329 18186.40 76.80 52714.76 88888.00 2006-11-25 04:46:07.905 329 18186.34 76.78 52714.78 88888.00 2006-11-25 04:46:08.405 329 18186.28 76.68 52714.81 88888.00 2006-11-25 04:46:08.905 329 18186.30 76.71 52714.81 88888.00 2006-11-25 04:46:09.405 329 18186.11 76.74 52714.84 88888.00 2006-11-25 04:46:09.905 329 18186.12 76.71 52714.92 88888.00 2006-11-25 04:46:10.405 329 18185.98 76.78 52714.92 88888.00 2006-11-25 04:46:10.905 329 18185.86 76.79 52714.79 88888.00 2006-11-25 04:46:11.405 329 18185.89 76.78 52714.78 88888.00 2006-11-25 04:46:11.905 329 18185.86 76.76 52714.70 88888.00 2006-11-25 04:46:12.405 329 18185.84 76.78 52714.68 88888.00 2006-11-25 04:46:12.905 329 18185.89 76.78 52714.82 88888.00 2006-11-25 04:46:13.405 329 18185.88 76.79 52714.80 88888.00 2006-11-25 04:46:13.905 329 18185.83 76.78 52714.69 88888.00 2006-11-25 04:46:14.405 329 18185.75 76.82 52714.59 88888.00 2006-11-25 04:46:14.905 329 18185.70 76.88 52714.60 88888.00 2006-11-25 04:46:15.405 329 18185.69 76.94 52714.74 88888.00 2006-11-25 04:46:15.905 329 18185.73 76.96 52714.87 88888.00 2006-11-25 04:46:16.405 329 18185.83 76.59 52714.83 88888.00 2006-11-25 04:46:16.905 329 18185.98 76.44 52714.87 88888.00 2006-11-25 04:46:17.405 329 18185.90 76.39 52714.89 88888.00 2006-11-25 04:46:17.905 329 18185.91 76.36 52714.74 88888.00 2006-11-25 04:46:18.405 329 18185.81 76.36 52714.66 88888.00 2006-11-25 04:46:18.905 329 18185.75 76.38 52714.69 88888.00 2006-11-25 04:46:19.405 329 18185.75 76.37 52714.74 88888.00 2006-11-25 04:46:19.905 329 18185.79 76.36 52714.78 88888.00 2006-11-25 04:46:20.405 329 18185.69 76.35 52714.78 88888.00 2006-11-25 04:46:20.905 329 18185.67 76.36 52714.74 88888.00 2006-11-25 04:46:21.405 329 18185.63 76.30 52714.77 88888.00 2006-11-25 04:46:21.905 329 18185.65 76.39 52714.91 88888.00 2006-11-25 04:46:22.405 329 18185.61 76.41 52714.94 88888.00 2006-11-25 04:46:22.905 329 18185.62 76.38 52714.80 88888.00 2006-11-25 04:46:23.405 329 18185.61 76.39 52714.77 88888.00 2006-11-25 04:46:23.905 329 18185.66 76.65 52714.90 88888.00 2006-11-25 04:46:24.405 329 18185.68 76.78 52715.08 88888.00 2006-11-25 04:46:24.905 329 18185.63 76.82 52715.04 88888.00 2006-11-25 04:46:25.405 329 18185.53 76.83 52714.95 88888.00 2006-11-25 04:46:25.905 329 18185.65 76.85 52714.97 88888.00 2006-11-25 04:46:26.405 329 18185.61 76.92 52714.89 88888.00 2006-11-25 04:46:26.905 329 18185.54 76.86 52714.83 88888.00 2006-11-25 04:46:27.405 329 18185.53 76.85 52714.90 88888.00 2006-11-25 04:46:27.905 329 18185.47 76.90 52714.93 88888.00 2006-11-25 04:46:28.405 329 18185.42 76.84 52714.91 88888.00 2006-11-25 04:46:28.905 329 18185.42 76.82 52714.82 88888.00 2006-11-25 04:46:29.405 329 18185.41 76.75 52714.76 88888.00 2006-11-25 04:46:29.905 329 18185.51 76.72 52714.47 88888.00 2006-11-25 04:46:30.405 329 18185.63 76.67 52714.38 88888.00 2006-11-25 04:46:30.905 329 18185.44 76.62 52714.37 88888.00 2006-11-25 04:46:31.405 329 18185.39 76.71 52714.39 88888.00 2006-11-25 04:46:31.905 329 18185.42 76.73 52714.51 88888.00 2006-11-25 04:46:32.405 329 18185.44 76.72 52714.46 88888.00 2006-11-25 04:46:32.905 329 18185.53 76.75 52714.46 88888.00 2006-11-25 04:46:33.405 329 18185.57 76.72 52714.50 88888.00 2006-11-25 04:46:33.905 329 18185.57 76.78 52714.55 88888.00 2006-11-25 04:46:34.405 329 18185.59 76.73 52714.60 88888.00 2006-11-25 04:46:34.905 329 18185.47 76.59 52714.77 88888.00 2006-11-25 04:46:35.405 329 18185.41 76.50 52714.73 88888.00 2006-11-25 04:46:35.905 329 18185.46 76.47 52714.61 88888.00 2006-11-25 04:46:36.405 329 18185.37 76.38 52714.46 88888.00 2006-11-25 04:46:36.905 329 18185.31 76.44 52714.55 88888.00 2006-11-25 04:46:37.405 329 18185.45 76.43 52714.65 88888.00 2006-11-25 04:46:37.905 329 18185.34 76.37 52714.57 88888.00 2006-11-25 04:46:38.405 329 18185.30 76.31 52714.51 88888.00 2006-11-25 04:46:38.905 329 18185.39 76.26 52714.51 88888.00 2006-11-25 04:46:39.405 329 18185.48 76.32 52714.51 88888.00 2006-11-25 04:46:39.905 329 18185.53 76.23 52714.50 88888.00 2006-11-25 04:46:40.405 329 18185.54 76.25 52714.45 88888.00 2006-11-25 04:46:40.905 329 18185.53 76.29 52714.56 88888.00 2006-11-25 04:46:41.405 329 18185.39 76.32 52714.60 88888.00 2006-11-25 04:46:41.905 329 18185.35 76.25 52714.53 88888.00 2006-11-25 04:46:42.405 329 18185.47 76.20 52714.50 88888.00 2006-11-25 04:46:42.905 329 18185.51 76.25 52714.39 88888.00 2006-11-25 04:46:43.405 329 18185.46 76.20 52714.29 88888.00 2006-11-25 04:46:43.905 329 18185.50 76.16 52714.23 88888.00 2006-11-25 04:46:44.405 329 18185.48 76.18 52714.25 88888.00 2006-11-25 04:46:44.905 329 18185.45 76.16 52714.16 88888.00 2006-11-25 04:46:45.405 329 18185.50 76.09 52714.22 88888.00 2006-11-25 04:46:45.905 329 18185.55 76.02 52714.29 88888.00 2006-11-25 04:46:46.405 329 18185.70 76.06 52714.12 88888.00 2006-11-25 04:46:46.905 329 18185.62 76.04 52714.06 88888.00 2006-11-25 04:46:47.405 329 18185.56 75.89 52714.08 88888.00 2006-11-25 04:46:47.905 329 18185.52 75.80 52714.01 88888.00 2006-11-25 04:46:48.405 329 18185.66 75.73 52713.83 88888.00 2006-11-25 04:46:48.905 329 18185.57 75.66 52713.87 88888.00 2006-11-25 04:46:49.405 329 18185.48 75.64 52713.97 88888.00 2006-11-25 04:46:49.905 329 18185.46 75.65 52713.89 88888.00 2006-11-25 04:46:50.405 329 18185.58 75.55 52713.84 88888.00 2006-11-25 04:46:50.905 329 18185.55 75.50 52713.88 88888.00 2006-11-25 04:46:51.405 329 18185.53 75.45 52713.84 88888.00 2006-11-25 04:46:51.905 329 18185.46 75.38 52713.84 88888.00 2006-11-25 04:46:52.405 329 18185.45 75.29 52713.83 88888.00 2006-11-25 04:46:52.905 329 18185.57 75.24 52713.88 88888.00 2006-11-25 04:46:53.405 329 18185.51 75.13 52713.98 88888.00 2006-11-25 04:46:53.905 329 18185.54 74.88 52713.93 88888.00 2006-11-25 04:46:54.405 329 18185.44 74.73 52713.85 88888.00 2006-11-25 04:46:54.905 329 18185.50 74.65 52713.71 88888.00 2006-11-25 04:46:55.405 329 18185.48 74.66 52713.60 88888.00 2006-11-25 04:46:55.905 329 18185.46 74.52 52713.60 88888.00 2006-11-25 04:46:56.405 329 18185.35 74.52 52713.53 88888.00 2006-11-25 04:46:56.905 329 18185.36 74.44 52713.48 88888.00 2006-11-25 04:46:57.405 329 18185.28 74.40 52713.45 88888.00 2006-11-25 04:46:57.905 329 18185.33 74.33 52713.42 88888.00 2006-11-25 04:46:58.405 329 18185.33 74.36 52713.43 88888.00 2006-11-25 04:46:58.905 329 18185.40 74.28 52713.41 88888.00 2006-11-25 04:46:59.405 329 18185.43 74.22 52713.56 88888.00 2006-11-25 04:46:59.905 329 18185.42 74.18 52713.68 88888.00 2006-11-25 04:47:00.405 329 18185.31 73.99 52713.66 88888.00 2006-11-25 04:47:00.905 329 18185.24 73.96 52713.69 88888.00 2006-11-25 04:47:01.405 329 18185.15 74.00 52713.68 88888.00 2006-11-25 04:47:01.905 329 18185.07 73.98 52713.63 88888.00 2006-11-25 04:47:02.405 329 18184.98 74.02 52713.46 88888.00 2006-11-25 04:47:02.905 329 18185.05 74.01 52713.30 88888.00 2006-11-25 04:47:03.405 329 18185.03 73.94 52713.32 88888.00 2006-11-25 04:47:03.905 329 18185.07 73.84 52713.50 88888.00 2006-11-25 04:47:04.405 329 18184.99 73.77 52713.57 88888.00 2006-11-25 04:47:04.905 329 18184.91 73.67 52713.51 88888.00 2006-11-25 04:47:05.405 329 18185.01 73.62 52713.30 88888.00 2006-11-25 04:47:05.905 329 18185.05 73.62 52713.14 88888.00 2006-11-25 04:47:06.405 329 18185.05 73.54 52712.98 88888.00 2006-11-25 04:47:06.905 329 18185.07 73.46 52713.09 88888.00 2006-11-25 04:47:07.405 329 18185.08 73.19 52713.10 88888.00 2006-11-25 04:47:07.905 329 18185.03 73.03 52713.13 88888.00 2006-11-25 04:47:08.405 329 18185.07 72.99 52713.16 88888.00 2006-11-25 04:47:08.905 329 18184.97 72.98 52713.18 88888.00 2006-11-25 04:47:09.405 329 18184.88 73.21 52713.27 88888.00 2006-11-25 04:47:09.905 329 18184.87 73.33 52713.20 88888.00 2006-11-25 04:47:10.405 329 18184.96 73.30 52713.26 88888.00 2006-11-25 04:47:10.905 329 18184.88 73.16 52713.20 88888.00 2006-11-25 04:47:11.405 329 18184.75 73.09 52713.19 88888.00 2006-11-25 04:47:11.905 329 18184.75 73.06 52713.20 88888.00 2006-11-25 04:47:12.405 329 18184.81 73.08 52713.21 88888.00 2006-11-25 04:47:12.905 329 18184.76 73.05 52713.22 88888.00 2006-11-25 04:47:13.405 329 18184.71 73.04 52713.32 88888.00 2006-11-25 04:47:13.905 329 18184.58 73.03 52713.21 88888.00 2006-11-25 04:47:14.405 329 18184.68 72.97 52713.18 88888.00 2006-11-25 04:47:14.905 329 18184.60 72.97 52713.09 88888.00 2006-11-25 04:47:15.405 329 18184.60 72.92 52713.10 88888.00 2006-11-25 04:47:15.905 329 18184.65 72.84 52713.15 88888.00 2006-11-25 04:47:16.405 329 18184.58 72.82 52713.15 88888.00 2006-11-25 04:47:16.905 329 18184.55 72.86 52713.13 88888.00 2006-11-25 04:47:17.405 329 18184.53 72.84 52713.03 88888.00 2006-11-25 04:47:17.905 329 18184.40 72.84 52713.00 88888.00 2006-11-25 04:47:18.405 329 18184.37 72.78 52713.05 88888.00 2006-11-25 04:47:18.905 329 18184.44 72.71 52713.05 88888.00 2006-11-25 04:47:19.405 329 18184.31 72.78 52713.16 88888.00 2006-11-25 04:47:19.905 329 18184.34 72.76 52713.20 88888.00 2006-11-25 04:47:20.405 329 18184.38 72.70 52713.07 88888.00 2006-11-25 04:47:20.905 329 18184.29 72.65 52713.07 88888.00 2006-11-25 04:47:21.405 329 18184.27 72.56 52713.02 88888.00 2006-11-25 04:47:21.905 329 18184.23 72.57 52713.04 88888.00 2006-11-25 04:47:22.405 329 18184.17 72.56 52713.07 88888.00 2006-11-25 04:47:22.905 329 18184.17 72.63 52713.11 88888.00 2006-11-25 04:47:23.405 329 18184.13 72.46 52713.14 88888.00 2006-11-25 04:47:23.905 329 18184.15 72.30 52713.11 88888.00 2006-11-25 04:47:24.405 329 18184.18 72.25 52713.11 88888.00 2006-11-25 04:47:24.905 329 18184.13 72.30 52713.10 88888.00 2006-11-25 04:47:25.405 329 18184.15 72.37 52713.09 88888.00 2006-11-25 04:47:25.905 329 18184.22 72.36 52712.80 88888.00 2006-11-25 04:47:26.405 329 18184.14 72.35 52712.69 88888.00 2006-11-25 04:47:26.905 329 18184.01 72.37 52712.90 88888.00 2006-11-25 04:47:27.405 329 18184.04 72.36 52712.98 88888.00 2006-11-25 04:47:27.905 329 18184.05 72.32 52713.08 88888.00 2006-11-25 04:47:28.405 329 18184.05 72.30 52713.09 88888.00 2006-11-25 04:47:28.905 329 18184.05 72.32 52713.04 88888.00 2006-11-25 04:47:29.405 329 18183.98 72.30 52712.90 88888.00 2006-11-25 04:47:29.905 329 18183.92 72.28 52712.86 88888.00 2006-11-25 04:47:30.405 329 18183.90 72.47 52712.94 88888.00 2006-11-25 04:47:30.905 329 18183.89 72.64 52712.98 88888.00 2006-11-25 04:47:31.405 329 18183.80 72.68 52712.92 88888.00 2006-11-25 04:47:31.905 329 18183.78 72.69 52712.98 88888.00 2006-11-25 04:47:32.405 329 18183.85 72.65 52713.03 88888.00 2006-11-25 04:47:32.905 329 18183.84 72.66 52712.93 88888.00 2006-11-25 04:47:33.405 329 18183.81 72.65 52713.02 88888.00 2006-11-25 04:47:33.905 329 18183.77 72.65 52712.98 88888.00 2006-11-25 04:47:34.405 329 18183.73 72.61 52713.00 88888.00 2006-11-25 04:47:34.905 329 18183.76 72.65 52713.11 88888.00 2006-11-25 04:47:35.405 329 18183.80 72.62 52712.98 88888.00 2006-11-25 04:47:35.905 329 18183.79 72.57 52713.07 88888.00 2006-11-25 04:47:36.405 329 18183.64 72.63 52713.03 88888.00 2006-11-25 04:47:36.905 329 18183.68 72.66 52713.05 88888.00 2006-11-25 04:47:37.405 329 18183.64 72.73 52713.02 88888.00 2006-11-25 04:47:37.905 329 18183.49 72.75 52713.00 88888.00 2006-11-25 04:47:38.405 329 18183.45 72.74 52712.93 88888.00 2006-11-25 04:47:38.905 329 18183.55 72.71 52712.85 88888.00 2006-11-25 04:47:39.405 329 18183.67 72.76 52712.87 88888.00 2006-11-25 04:47:39.905 329 18183.53 72.77 52712.93 88888.00 2006-11-25 04:47:40.405 329 18183.50 72.76 52713.02 88888.00 2006-11-25 04:47:40.905 329 18183.47 72.79 52712.97 88888.00 2006-11-25 04:47:41.405 329 18183.50 72.85 52712.84 88888.00 2006-11-25 04:47:41.905 329 18183.62 72.78 52712.99 88888.00 2006-11-25 04:47:42.405 329 18183.73 72.77 52713.10 88888.00 2006-11-25 04:47:42.905 329 18183.69 72.77 52713.11 88888.00 2006-11-25 04:47:43.405 329 18183.69 72.75 52713.10 88888.00 2006-11-25 04:47:43.905 329 18183.51 72.73 52712.98 88888.00 2006-11-25 04:47:44.405 329 18183.42 72.68 52712.97 88888.00 2006-11-25 04:47:44.905 329 18183.40 72.67 52713.00 88888.00 2006-11-25 04:47:45.405 329 18183.39 72.64 52713.05 88888.00 2006-11-25 04:47:45.905 329 18183.48 72.54 52712.94 88888.00 2006-11-25 04:47:46.405 329 18183.46 72.54 52712.95 88888.00 2006-11-25 04:47:46.905 329 18183.35 72.53 52712.96 88888.00 2006-11-25 04:47:47.405 329 18183.36 72.56 52713.02 88888.00 2006-11-25 04:47:47.905 329 18183.38 72.53 52713.09 88888.00 2006-11-25 04:47:48.405 329 18183.57 72.46 52713.02 88888.00 2006-11-25 04:47:48.905 329 18183.69 72.52 52713.02 88888.00 2006-11-25 04:47:49.405 329 18183.64 72.54 52712.76 88888.00 2006-11-25 04:47:49.905 329 18183.51 72.56 52712.75 88888.00 2006-11-25 04:47:50.405 329 18183.39 72.49 52712.91 88888.00 2006-11-25 04:47:50.905 329 18183.38 72.49 52712.91 88888.00 2006-11-25 04:47:51.405 329 18183.34 72.48 52712.84 88888.00 2006-11-25 04:47:51.905 329 18183.34 72.56 52712.91 88888.00 2006-11-25 04:47:52.405 329 18183.37 72.63 52712.76 88888.00 2006-11-25 04:47:52.905 329 18183.35 72.57 52712.68 88888.00 2006-11-25 04:47:53.405 329 18183.46 72.55 52712.74 88888.00 2006-11-25 04:47:53.905 329 18183.48 72.50 52712.69 88888.00 2006-11-25 04:47:54.405 329 18183.49 72.51 52712.67 88888.00 2006-11-25 04:47:54.905 329 18183.57 72.50 52712.64 88888.00 2006-11-25 04:47:55.405 329 18183.51 72.43 52712.65 88888.00 2006-11-25 04:47:55.905 329 18183.52 72.46 52712.74 88888.00 2006-11-25 04:47:56.405 329 18183.53 72.52 52712.72 88888.00 2006-11-25 04:47:56.905 329 18183.44 72.48 52712.64 88888.00 2006-11-25 04:47:57.405 329 18183.49 72.43 52712.61 88888.00 2006-11-25 04:47:57.905 329 18183.56 72.41 52712.61 88888.00 2006-11-25 04:47:58.405 329 18183.39 72.42 52712.59 88888.00 2006-11-25 04:47:58.905 329 18183.37 72.49 52712.58 88888.00 2006-11-25 04:47:59.405 329 18183.33 72.43 52712.68 88888.00 2006-11-25 04:47:59.905 329 18183.37 72.35 52712.67 88888.00 2006-11-25 04:48:00.405 329 18183.40 72.37 52712.51 88888.00 2006-11-25 04:48:00.905 329 18183.34 72.35 52712.58 88888.00 2006-11-25 04:48:01.405 329 18183.35 72.31 52712.67 88888.00 2006-11-25 04:48:01.905 329 18183.38 72.26 52712.62 88888.00 2006-11-25 04:48:02.405 329 18183.30 72.30 52712.63 88888.00 2006-11-25 04:48:02.905 329 18183.35 72.25 52712.63 88888.00 2006-11-25 04:48:03.405 329 18183.39 72.21 52712.57 88888.00 2006-11-25 04:48:03.905 329 18183.28 72.21 52712.61 88888.00 2006-11-25 04:48:04.405 329 18183.23 72.25 52712.61 88888.00 2006-11-25 04:48:04.905 329 18183.35 72.32 52712.67 88888.00 2006-11-25 04:48:05.405 329 18183.38 72.32 52712.68 88888.00 2006-11-25 04:48:05.905 329 18183.27 72.19 52712.63 88888.00 2006-11-25 04:48:06.405 329 18183.18 72.11 52712.79 88888.00 2006-11-25 04:48:06.905 329 18183.22 72.08 52712.79 88888.00 2006-11-25 04:48:07.405 329 18183.14 72.10 52712.69 88888.00 2006-11-25 04:48:07.905 329 18183.11 72.10 52712.67 88888.00 2006-11-25 04:48:08.405 329 18183.12 72.07 52712.68 88888.00 2006-11-25 04:48:08.905 329 18183.14 72.03 52712.65 88888.00 2006-11-25 04:48:09.405 329 18183.14 72.09 52712.59 88888.00 2006-11-25 04:48:09.905 329 18183.26 71.98 52712.46 88888.00 2006-11-25 04:48:10.405 329 18183.37 71.90 52712.49 88888.00 2006-11-25 04:48:10.905 329 18183.48 71.91 52712.47 88888.00 2006-11-25 04:48:11.405 329 18183.37 71.94 52712.41 88888.00 2006-11-25 04:48:11.905 329 18183.20 71.99 52712.51 88888.00 2006-11-25 04:48:12.405 329 18183.13 72.04 52712.59 88888.00 2006-11-25 04:48:12.905 329 18183.09 72.04 52712.58 88888.00 2006-11-25 04:48:13.405 329 18183.25 71.96 52712.44 88888.00 2006-11-25 04:48:13.905 329 18183.29 71.95 52712.40 88888.00 2006-11-25 04:48:14.405 329 18183.14 71.96 52712.46 88888.00 2006-11-25 04:48:14.905 329 18183.12 71.89 52712.49 88888.00 2006-11-25 04:48:15.405 329 18183.17 71.94 52712.52 88888.00 2006-11-25 04:48:15.905 329 18183.23 71.96 52712.53 88888.00 2006-11-25 04:48:16.405 329 18183.19 71.95 52712.52 88888.00 2006-11-25 04:48:16.905 329 18183.13 71.89 52712.58 88888.00 2006-11-25 04:48:17.405 329 18183.12 71.91 52712.53 88888.00 2006-11-25 04:48:17.905 329 18183.22 71.86 52712.55 88888.00 2006-11-25 04:48:18.405 329 18183.22 71.84 52712.51 88888.00 2006-11-25 04:48:18.905 329 18183.29 71.79 52712.51 88888.00 2006-11-25 04:48:19.405 329 18183.27 71.75 52712.59 88888.00 2006-11-25 04:48:19.905 329 18183.13 71.72 52712.61 88888.00 2006-11-25 04:48:20.405 329 18183.05 71.71 52712.61 88888.00 2006-11-25 04:48:20.905 329 18183.09 71.64 52712.57 88888.00 2006-11-25 04:48:21.405 329 18183.17 71.63 52712.59 88888.00 2006-11-25 04:48:21.905 329 18183.16 71.64 52712.58 88888.00 2006-11-25 04:48:22.405 329 18183.18 71.67 52712.55 88888.00 2006-11-25 04:48:22.905 329 18183.14 71.63 52712.59 88888.00 2006-11-25 04:48:23.405 329 18183.15 71.59 52712.46 88888.00 2006-11-25 04:48:23.905 329 18183.09 71.58 52712.33 88888.00 2006-11-25 04:48:24.405 329 18182.96 71.53 52712.30 88888.00 2006-11-25 04:48:24.905 329 18183.06 71.53 52712.38 88888.00 2006-11-25 04:48:25.405 329 18182.87 71.50 52712.40 88888.00 2006-11-25 04:48:25.905 329 18182.91 71.24 52712.46 88888.00 2006-11-25 04:48:26.405 329 18182.91 71.06 52712.56 88888.00 2006-11-25 04:48:26.905 329 18182.83 71.06 52712.42 88888.00 2006-11-25 04:48:27.405 329 18182.69 71.10 52712.36 88888.00 2006-11-25 04:48:27.905 329 18182.69 71.11 52712.27 88888.00 2006-11-25 04:48:28.405 329 18182.69 71.13 52712.17 88888.00 2006-11-25 04:48:28.905 329 18182.60 71.18 52712.18 88888.00 2006-11-25 04:48:29.405 329 18182.58 71.11 52712.15 88888.00 2006-11-25 04:48:29.905 329 18182.62 71.08 52712.14 88888.00 2006-11-25 04:48:30.405 329 18182.69 71.06 52712.11 88888.00 2006-11-25 04:48:30.905 329 18182.63 71.01 52712.23 88888.00 2006-11-25 04:48:31.405 329 18182.55 71.01 52712.33 88888.00 2006-11-25 04:48:31.905 329 18182.47 71.00 52712.37 88888.00 2006-11-25 04:48:32.405 329 18182.62 70.96 52712.40 88888.00 2006-11-25 04:48:32.905 329 18182.54 70.87 52712.38 88888.00 2006-11-25 04:48:33.405 329 18182.46 70.79 52712.38 88888.00 2006-11-25 04:48:33.905 329 18182.40 70.72 52712.36 88888.00 2006-11-25 04:48:34.405 329 18182.39 70.71 52712.37 88888.00 2006-11-25 04:48:34.905 329 18182.41 70.73 52712.41 88888.00 2006-11-25 04:48:35.405 329 18182.44 70.77 52712.26 88888.00 2006-11-25 04:48:35.905 329 18182.43 70.73 52712.14 88888.00 2006-11-25 04:48:36.405 329 18182.40 70.65 52712.11 88888.00 2006-11-25 04:48:36.905 329 18182.38 70.68 52712.05 88888.00 2006-11-25 04:48:37.405 329 18182.36 70.68 52712.05 88888.00 2006-11-25 04:48:37.905 329 18182.28 70.68 52712.01 88888.00 2006-11-25 04:48:38.405 329 18182.31 70.62 52711.95 88888.00 2006-11-25 04:48:38.905 329 18182.25 70.50 52712.06 88888.00 2006-11-25 04:48:39.405 329 18182.16 70.46 52712.10 88888.00 2006-11-25 04:48:39.905 329 18182.18 70.56 52712.03 88888.00 2006-11-25 04:48:40.405 329 18182.25 70.62 52712.02 88888.00 2006-11-25 04:48:40.905 329 18182.17 70.58 52712.07 88888.00 2006-11-25 04:48:41.405 329 18182.14 70.50 52712.07 88888.00 2006-11-25 04:48:41.905 329 18182.07 70.52 52712.07 88888.00 2006-11-25 04:48:42.405 329 18181.98 70.47 52712.09 88888.00 2006-11-25 04:48:42.905 329 18182.09 70.45 52712.14 88888.00 2006-11-25 04:48:43.405 329 18181.95 70.50 52712.17 88888.00 2006-11-25 04:48:43.905 329 18182.11 70.50 52712.29 88888.00 2006-11-25 04:48:44.405 329 18182.11 70.44 52712.25 88888.00 2006-11-25 04:48:44.905 329 18182.10 70.38 52712.14 88888.00 2006-11-25 04:48:45.405 329 18182.04 70.38 52712.14 88888.00 2006-11-25 04:48:45.905 329 18182.05 70.32 52712.16 88888.00 2006-11-25 04:48:46.405 329 18182.04 70.36 52712.21 88888.00 2006-11-25 04:48:46.905 329 18182.01 70.45 52712.23 88888.00 2006-11-25 04:48:47.405 329 18181.89 70.40 52712.26 88888.00 2006-11-25 04:48:47.905 329 18181.82 70.48 52712.24 88888.00 2006-11-25 04:48:48.405 329 18181.89 70.48 52712.00 88888.00 2006-11-25 04:48:48.905 329 18181.93 70.41 52712.06 88888.00 2006-11-25 04:48:49.405 329 18181.84 70.41 52712.14 88888.00 2006-11-25 04:48:49.905 329 18181.79 70.45 52712.09 88888.00 2006-11-25 04:48:50.405 329 18181.83 70.39 52712.00 88888.00 2006-11-25 04:48:50.905 329 18181.94 70.47 52711.94 88888.00 2006-11-25 04:48:51.405 329 18181.86 70.51 52711.93 88888.00 2006-11-25 04:48:51.905 329 18181.64 70.41 52711.88 88888.00 2006-11-25 04:48:52.405 329 18181.67 70.45 52711.88 88888.00 2006-11-25 04:48:52.905 329 18181.81 70.46 52711.91 88888.00 2006-11-25 04:48:53.405 329 18181.81 70.40 52711.89 88888.00 2006-11-25 04:48:53.905 329 18181.72 70.37 52711.89 88888.00 2006-11-25 04:48:54.405 329 18181.63 70.37 52711.92 88888.00 2006-11-25 04:48:54.905 329 18181.65 70.37 52711.90 88888.00 2006-11-25 04:48:55.405 329 18181.71 70.33 52711.88 88888.00 2006-11-25 04:48:55.905 329 18181.66 70.32 52711.92 88888.00 2006-11-25 04:48:56.405 329 18181.71 70.33 52711.87 88888.00 2006-11-25 04:48:56.905 329 18181.73 70.42 52711.82 88888.00 2006-11-25 04:48:57.405 329 18181.73 70.51 52711.84 88888.00 2006-11-25 04:48:57.905 329 18181.73 70.46 52711.92 88888.00 2006-11-25 04:48:58.405 329 18181.72 70.44 52711.94 88888.00 2006-11-25 04:48:58.905 329 18181.66 70.50 52711.99 88888.00 2006-11-25 04:48:59.405 329 18181.72 70.53 52712.05 88888.00 2006-11-25 04:48:59.905 329 18181.61 70.54 52712.11 88888.00 2006-11-25 04:49:00.405 329 18181.59 70.54 52712.06 88888.00 2006-11-25 04:49:00.905 329 18181.63 70.58 52712.12 88888.00 2006-11-25 04:49:01.405 329 18181.55 70.57 52712.16 88888.00 2006-11-25 04:49:01.905 329 18181.54 70.54 52712.49 88888.00 2006-11-25 04:49:02.405 329 18181.60 70.51 52712.34 88888.00 2006-11-25 04:49:02.905 329 18181.53 70.48 52711.91 88888.00 2006-11-25 04:49:03.405 329 18181.45 70.50 52711.87 88888.00 2006-11-25 04:49:03.905 329 18181.40 70.59 52711.91 88888.00 2006-11-25 04:49:04.405 329 18181.63 70.62 52711.94 88888.00 2006-11-25 04:49:04.905 329 18181.64 70.61 52711.93 88888.00 2006-11-25 04:49:05.405 329 18181.55 70.56 52711.83 88888.00 2006-11-25 04:49:05.905 329 18181.49 70.51 52711.79 88888.00 2006-11-25 04:49:06.405 329 18181.60 70.58 52711.89 88888.00 2006-11-25 04:49:06.905 329 18181.60 70.62 52711.99 88888.00 2006-11-25 04:49:07.405 329 18181.74 70.63 52712.00 88888.00 2006-11-25 04:49:07.905 329 18181.81 70.66 52711.89 88888.00 2006-11-25 04:49:08.405 329 18181.79 70.63 52711.89 88888.00 2006-11-25 04:49:08.905 329 18181.78 70.62 52711.94 88888.00 2006-11-25 04:49:09.405 329 18181.67 70.53 52711.95 88888.00 2006-11-25 04:49:09.905 329 18181.55 70.56 52711.88 88888.00 2006-11-25 04:49:10.405 329 18181.50 70.64 52711.95 88888.00 2006-11-25 04:49:10.905 329 18181.43 70.66 52711.98 88888.00 2006-11-25 04:49:11.405 329 18181.42 70.67 52711.90 88888.00 2006-11-25 04:49:11.905 329 18181.44 70.69 52711.95 88888.00 2006-11-25 04:49:12.405 329 18181.39 70.62 52711.95 88888.00 2006-11-25 04:49:12.905 329 18181.40 70.61 52711.93 88888.00 2006-11-25 04:49:13.405 329 18181.44 70.58 52711.98 88888.00 2006-11-25 04:49:13.905 329 18181.43 70.57 52712.09 88888.00 2006-11-25 04:49:14.405 329 18181.37 70.62 52711.95 88888.00 2006-11-25 04:49:14.905 329 18181.48 70.54 52711.84 88888.00 2006-11-25 04:49:15.405 329 18181.46 70.48 52711.84 88888.00 2006-11-25 04:49:15.905 329 18181.32 70.52 52711.90 88888.00 2006-11-25 04:49:16.405 329 18181.35 70.42 52711.90 88888.00 2006-11-25 04:49:16.905 329 18181.45 70.39 52711.87 88888.00 2006-11-25 04:49:17.405 329 18181.54 70.42 52711.79 88888.00 2006-11-25 04:49:17.905 329 18181.38 70.50 52711.78 88888.00 2006-11-25 04:49:18.405 329 18181.45 70.52 52711.81 88888.00 2006-11-25 04:49:18.905 329 18181.52 70.47 52711.86 88888.00 2006-11-25 04:49:19.405 329 18181.40 70.44 52711.77 88888.00 2006-11-25 04:49:19.905 329 18181.38 70.50 52711.80 88888.00 2006-11-25 04:49:20.405 329 18181.42 70.53 52711.83 88888.00 2006-11-25 04:49:20.905 329 18181.44 70.50 52711.89 88888.00 2006-11-25 04:49:21.405 329 18181.49 70.47 52711.97 88888.00 2006-11-25 04:49:21.905 329 18181.45 70.45 52711.79 88888.00 2006-11-25 04:49:22.405 329 18181.38 70.47 52711.57 88888.00 2006-11-25 04:49:22.905 329 18181.52 70.51 52711.58 88888.00 2006-11-25 04:49:23.405 329 18181.39 70.45 52711.60 88888.00 2006-11-25 04:49:23.905 329 18181.41 70.33 52711.57 88888.00 2006-11-25 04:49:24.405 329 18181.45 70.30 52711.55 88888.00 2006-11-25 04:49:24.905 329 18181.31 70.24 52711.52 88888.00 2006-11-25 04:49:25.405 329 18181.49 70.24 52711.54 88888.00 2006-11-25 04:49:25.905 329 18181.62 70.23 52711.55 88888.00 2006-11-25 04:49:26.405 329 18181.28 70.20 52711.59 88888.00 2006-11-25 04:49:26.905 329 18181.28 70.23 52711.61 88888.00 2006-11-25 04:49:27.405 329 18181.35 70.21 52711.58 88888.00 2006-11-25 04:49:27.905 329 18181.45 70.23 52711.47 88888.00 2006-11-25 04:49:28.405 329 18181.50 70.17 52711.47 88888.00 2006-11-25 04:49:28.905 329 18181.52 70.16 52711.46 88888.00 2006-11-25 04:49:29.405 329 18181.51 70.20 52711.46 88888.00 2006-11-25 04:49:29.905 329 18181.35 70.20 52711.55 88888.00 2006-11-25 04:49:30.405 329 18181.20 70.25 52711.49 88888.00 2006-11-25 04:49:30.905 329 18181.31 70.24 52711.43 88888.00 2006-11-25 04:49:31.405 329 18181.32 70.22 52711.53 88888.00 2006-11-25 04:49:31.905 329 18181.21 70.21 52711.68 88888.00 2006-11-25 04:49:32.405 329 18181.10 70.19 52711.60 88888.00 2006-11-25 04:49:32.905 329 18180.98 70.13 52711.55 88888.00 2006-11-25 04:49:33.405 329 18181.12 70.12 52711.51 88888.00 2006-11-25 04:49:33.905 329 18181.09 70.14 52711.58 88888.00 2006-11-25 04:49:34.405 329 18181.06 70.17 52711.68 88888.00 2006-11-25 04:49:34.905 329 18181.07 70.08 52711.83 88888.00 2006-11-25 04:49:35.405 329 18181.02 70.14 52711.76 88888.00 2006-11-25 04:49:35.905 329 18181.08 70.20 52711.65 88888.00 2006-11-25 04:49:36.405 329 18180.90 70.22 52711.63 88888.00 2006-11-25 04:49:36.905 329 18180.76 70.18 52711.59 88888.00 2006-11-25 04:49:37.405 329 18180.90 70.14 52711.55 88888.00 2006-11-25 04:49:37.905 329 18181.02 70.13 52711.54 88888.00 2006-11-25 04:49:38.405 329 18181.01 70.10 52711.43 88888.00 2006-11-25 04:49:38.905 329 18180.92 70.09 52711.30 88888.00 2006-11-25 04:49:39.405 329 18180.92 70.13 52711.26 88888.00 2006-11-25 04:49:39.905 329 18180.80 70.12 52711.33 88888.00 2006-11-25 04:49:40.405 329 18180.85 70.14 52711.35 88888.00 2006-11-25 04:49:40.905 329 18181.07 70.16 52711.37 88888.00 2006-11-25 04:49:41.405 329 18181.06 70.12 52711.36 88888.00 2006-11-25 04:49:41.905 329 18180.99 70.10 52711.32 88888.00 2006-11-25 04:49:42.405 329 18181.01 70.08 52711.31 88888.00 2006-11-25 04:49:42.905 329 18181.02 70.04 52711.33 88888.00 2006-11-25 04:49:43.405 329 18180.99 70.09 52711.41 88888.00 2006-11-25 04:49:43.905 329 18181.09 70.12 52711.39 88888.00 2006-11-25 04:49:44.405 329 18180.96 70.10 52711.40 88888.00 2006-11-25 04:49:44.905 329 18180.92 70.11 52711.37 88888.00 2006-11-25 04:49:45.405 329 18180.95 70.06 52711.36 88888.00 2006-11-25 04:49:45.905 329 18180.84 70.05 52711.36 88888.00 2006-11-25 04:49:46.405 329 18180.79 69.99 52711.36 88888.00 2006-11-25 04:49:46.905 329 18180.84 69.92 52711.33 88888.00 2006-11-25 04:49:47.405 329 18180.86 69.91 52711.34 88888.00 2006-11-25 04:49:47.905 329 18180.92 69.91 52711.39 88888.00 2006-11-25 04:49:48.405 329 18180.96 69.87 52711.46 88888.00 2006-11-25 04:49:48.905 329 18180.92 69.84 52711.41 88888.00 2006-11-25 04:49:49.405 329 18180.87 69.82 52711.45 88888.00 2006-11-25 04:49:49.905 329 18180.81 69.78 52711.47 88888.00 2006-11-25 04:49:50.405 329 18180.76 69.79 52711.48 88888.00 2006-11-25 04:49:50.905 329 18180.69 69.78 52711.36 88888.00 2006-11-25 04:49:51.405 329 18180.61 69.76 52711.25 88888.00 2006-11-25 04:49:51.905 329 18180.75 69.81 52711.25 88888.00 2006-11-25 04:49:52.405 329 18180.78 69.86 52711.28 88888.00 2006-11-25 04:49:52.905 329 18180.78 69.77 52711.30 88888.00 2006-11-25 04:49:53.405 329 18180.76 69.71 52711.25 88888.00 2006-11-25 04:49:53.905 329 18180.67 69.66 52711.31 88888.00 2006-11-25 04:49:54.405 329 18180.72 69.63 52711.40 88888.00 2006-11-25 04:49:54.905 329 18180.62 69.63 52711.41 88888.00 2006-11-25 04:49:55.405 329 18180.54 69.72 52711.33 88888.00 2006-11-25 04:49:55.905 329 18180.58 69.78 52711.26 88888.00 2006-11-25 04:49:56.405 329 18180.61 69.77 52711.34 88888.00 2006-11-25 04:49:56.905 329 18180.69 69.78 52711.40 88888.00 2006-11-25 04:49:57.405 329 18180.57 69.75 52711.39 88888.00 2006-11-25 04:49:57.905 329 18180.62 69.70 52711.25 88888.00 2006-11-25 04:49:58.405 329 18180.61 69.67 52711.19 88888.00 2006-11-25 04:49:58.905 329 18180.53 69.75 52711.20 88888.00 2006-11-25 04:49:59.405 329 18180.52 69.69 52711.24 88888.00 2006-11-25 04:49:59.905 329 18180.51 69.71 52711.30 88888.00 2006-11-25 04:50:00.405 329 18180.54 69.64 52711.33 88888.00 2006-11-25 04:50:00.905 329 18180.57 69.66 52711.34 88888.00 2006-11-25 04:50:01.405 329 18180.47 69.63 52711.32 88888.00 2006-11-25 04:50:01.905 329 18180.46 69.65 52711.28 88888.00 2006-11-25 04:50:02.405 329 18180.57 69.75 52711.33 88888.00 2006-11-25 04:50:02.905 329 18180.48 69.85 52711.32 88888.00 2006-11-25 04:50:03.405 329 18180.42 69.81 52711.19 88888.00 2006-11-25 04:50:03.905 329 18180.36 69.74 52711.14 88888.00 2006-11-25 04:50:04.405 329 18180.41 69.84 52711.19 88888.00 2006-11-25 04:50:04.905 329 18180.42 69.89 52711.23 88888.00 2006-11-25 04:50:05.405 329 18180.44 69.80 52711.24 88888.00 2006-11-25 04:50:05.905 329 18180.37 69.65 52711.25 88888.00 2006-11-25 04:50:06.405 329 18180.43 69.69 52711.25 88888.00 2006-11-25 04:50:06.905 329 18180.56 69.77 52711.36 88888.00 2006-11-25 04:50:07.405 329 18180.45 69.71 52711.36 88888.00 2006-11-25 04:50:07.905 329 18180.43 69.70 52711.36 88888.00 2006-11-25 04:50:08.405 329 18180.42 69.73 52711.36 88888.00 2006-11-25 04:50:08.905 329 18180.40 69.76 52711.29 88888.00 2006-11-25 04:50:09.405 329 18180.48 69.78 52711.36 88888.00 2006-11-25 04:50:09.905 329 18180.46 69.79 52711.39 88888.00 2006-11-25 04:50:10.405 329 18180.51 69.73 52711.30 88888.00 2006-11-25 04:50:10.905 329 18180.47 69.66 52711.32 88888.00 2006-11-25 04:50:11.405 329 18180.43 69.62 52711.21 88888.00 2006-11-25 04:50:11.905 329 18180.48 69.58 52711.14 88888.00 2006-11-25 04:50:12.405 329 18180.47 69.53 52711.17 88888.00 2006-11-25 04:50:12.905 329 18180.42 69.58 52711.14 88888.00 2006-11-25 04:50:13.405 329 18180.26 69.63 52711.11 88888.00 2006-11-25 04:50:13.905 329 18180.15 69.64 52711.08 88888.00 2006-11-25 04:50:14.405 329 18180.11 69.61 52711.25 88888.00 2006-11-25 04:50:14.905 329 18180.09 69.61 52711.17 88888.00 2006-11-25 04:50:15.405 329 18180.07 69.64 52711.10 88888.00 2006-11-25 04:50:15.905 329 18180.14 69.59 52711.03 88888.00 2006-11-25 04:50:16.405 329 18180.10 69.63 52711.18 88888.00 2006-11-25 04:50:16.905 329 18180.02 69.65 52711.16 88888.00 2006-11-25 04:50:17.405 329 18180.11 69.64 52711.21 88888.00 2006-11-25 04:50:17.905 329 18180.31 69.59 52711.35 88888.00 2006-11-25 04:50:18.405 329 18180.32 69.56 52711.30 88888.00 2006-11-25 04:50:18.905 329 18180.32 69.52 52711.32 88888.00 2006-11-25 04:50:19.405 329 18180.25 69.63 52711.33 88888.00 2006-11-25 04:50:19.905 329 18180.20 69.89 52711.37 88888.00 2006-11-25 04:50:20.405 329 18180.20 69.87 52711.49 88888.00 2006-11-25 04:50:20.905 329 18180.21 69.80 52711.59 88888.00 2006-11-25 04:50:21.405 329 18180.18 69.85 52711.51 88888.00 2006-11-25 04:50:21.905 329 18180.20 69.86 52711.37 88888.00 2006-11-25 04:50:22.405 329 18180.07 69.78 52711.35 88888.00 2006-11-25 04:50:22.905 329 18180.01 69.85 52711.45 88888.00 2006-11-25 04:50:23.405 329 18180.08 69.91 52711.51 88888.00 2006-11-25 04:50:23.905 329 18180.09 69.87 52711.40 88888.00 2006-11-25 04:50:24.405 329 18180.08 69.84 52711.46 88888.00 2006-11-25 04:50:24.905 329 18180.10 69.81 52711.47 88888.00 2006-11-25 04:50:25.405 329 18180.10 69.73 52711.46 88888.00 2006-11-25 04:50:25.905 329 18180.08 69.75 52711.46 88888.00 2006-11-25 04:50:26.405 329 18180.11 69.72 52711.46 88888.00 2006-11-25 04:50:26.905 329 18180.24 69.75 52711.44 88888.00 2006-11-25 04:50:27.405 329 18180.16 69.75 52711.43 88888.00 2006-11-25 04:50:27.905 329 18180.19 69.80 52711.45 88888.00 2006-11-25 04:50:28.405 329 18180.10 69.82 52711.42 88888.00 2006-11-25 04:50:28.905 329 18180.02 69.80 52711.35 88888.00 2006-11-25 04:50:29.405 329 18179.89 69.79 52711.44 88888.00 2006-11-25 04:50:29.905 329 18179.78 69.71 52711.41 88888.00 2006-11-25 04:50:30.405 329 18179.81 69.68 52711.34 88888.00 2006-11-25 04:50:30.905 329 18179.85 69.71 52711.42 88888.00 2006-11-25 04:50:31.405 329 18179.94 69.83 52711.36 88888.00 2006-11-25 04:50:31.905 329 18180.01 69.83 52711.32 88888.00 2006-11-25 04:50:32.405 329 18180.07 69.80 52711.30 88888.00 2006-11-25 04:50:32.905 329 18180.00 69.69 52711.35 88888.00 2006-11-25 04:50:33.405 329 18179.92 69.64 52711.33 88888.00 2006-11-25 04:50:33.905 329 18179.97 69.59 52711.33 88888.00 2006-11-25 04:50:34.405 329 18179.93 69.55 52711.28 88888.00 2006-11-25 04:50:34.905 329 18179.71 69.53 52711.23 88888.00 2006-11-25 04:50:35.405 329 18179.67 69.41 52711.10 88888.00 2006-11-25 04:50:35.905 329 18179.66 69.30 52711.07 88888.00 2006-11-25 04:50:36.405 329 18179.64 69.31 52711.20 88888.00 2006-11-25 04:50:36.905 329 18179.68 69.31 52711.26 88888.00 2006-11-25 04:50:37.405 329 18179.47 69.26 52711.29 88888.00 2006-11-25 04:50:37.905 329 18179.53 69.36 52711.24 88888.00 2006-11-25 04:50:38.405 329 18179.64 69.41 52711.18 88888.00 2006-11-25 04:50:38.905 329 18179.65 69.34 52711.12 88888.00 2006-11-25 04:50:39.405 329 18179.55 69.26 52711.10 88888.00 2006-11-25 04:50:39.905 329 18179.59 69.29 52711.12 88888.00 2006-11-25 04:50:40.405 329 18179.68 69.28 52711.19 88888.00 2006-11-25 04:50:40.905 329 18179.77 69.35 52711.24 88888.00 2006-11-25 04:50:41.405 329 18179.94 69.33 52711.25 88888.00 2006-11-25 04:50:41.905 329 18180.01 69.25 52711.28 88888.00 2006-11-25 04:50:42.405 329 18179.97 69.24 52711.17 88888.00 2006-11-25 04:50:42.905 329 18179.91 69.35 52711.10 88888.00 2006-11-25 04:50:43.405 329 18179.96 69.28 52711.13 88888.00 2006-11-25 04:50:43.905 329 18179.93 69.30 52711.25 88888.00 2006-11-25 04:50:44.405 329 18179.91 69.36 52711.17 88888.00 2006-11-25 04:50:44.905 329 18179.80 69.35 52711.18 88888.00 2006-11-25 04:50:45.405 329 18179.75 69.29 52711.17 88888.00 2006-11-25 04:50:45.905 329 18179.70 69.28 52711.17 88888.00 2006-11-25 04:50:46.405 329 18179.69 69.30 52711.14 88888.00 2006-11-25 04:50:46.905 329 18179.60 69.19 52711.18 88888.00 2006-11-25 04:50:47.405 329 18179.50 69.14 52711.25 88888.00 2006-11-25 04:50:47.905 329 18179.67 69.20 52711.33 88888.00 2006-11-25 04:50:48.405 329 18179.79 69.14 52711.44 88888.00 2006-11-25 04:50:48.905 329 18179.83 69.21 52711.43 88888.00 2006-11-25 04:50:49.405 329 18179.97 69.31 52711.29 88888.00 2006-11-25 04:50:49.905 329 18180.01 69.36 52711.29 88888.00 2006-11-25 04:50:50.405 329 18180.00 69.35 52711.35 88888.00 2006-11-25 04:50:50.905 329 18179.85 69.25 52711.46 88888.00 2006-11-25 04:50:51.405 329 18179.73 69.19 52711.39 88888.00 2006-11-25 04:50:51.905 329 18179.66 69.16 52711.32 88888.00 2006-11-25 04:50:52.405 329 18179.69 69.23 52711.24 88888.00 2006-11-25 04:50:52.905 329 18179.73 69.26 52711.21 88888.00 2006-11-25 04:50:53.405 329 18179.76 69.30 52711.29 88888.00 2006-11-25 04:50:53.905 329 18179.82 69.36 52711.23 88888.00 2006-11-25 04:50:54.405 329 18179.78 69.36 52711.19 88888.00 2006-11-25 04:50:54.905 329 18179.77 69.30 52711.17 88888.00 2006-11-25 04:50:55.405 329 18179.83 69.31 52711.16 88888.00 2006-11-25 04:50:55.905 329 18179.96 69.29 52711.22 88888.00 2006-11-25 04:50:56.405 329 18179.82 69.31 52711.25 88888.00 2006-11-25 04:50:56.905 329 18179.85 69.32 52711.36 88888.00 2006-11-25 04:50:57.405 329 18179.79 69.26 52711.44 88888.00 2006-11-25 04:50:57.905 329 18179.97 69.26 52711.48 88888.00 2006-11-25 04:50:58.405 329 18179.94 69.32 52711.37 88888.00 2006-11-25 04:50:58.905 329 18179.82 69.35 52711.41 88888.00 2006-11-25 04:50:59.405 329 18179.76 69.34 52711.34 88888.00 2006-11-25 04:50:59.905 329 18179.78 69.33 52711.32 88888.00 2006-11-25 04:51:00.405 329 18179.79 69.36 52711.45 88888.00 2006-11-25 04:51:00.905 329 18179.65 69.33 52711.61 88888.00 2006-11-25 04:51:01.405 329 18179.60 69.24 52711.60 88888.00 2006-11-25 04:51:01.905 329 18179.69 69.21 52711.49 88888.00 2006-11-25 04:51:02.405 329 18179.69 69.20 52711.39 88888.00 2006-11-25 04:51:02.905 329 18179.72 69.20 52711.33 88888.00 2006-11-25 04:51:03.405 329 18179.71 69.19 52711.40 88888.00 2006-11-25 04:51:03.905 329 18179.62 69.15 52711.28 88888.00 2006-11-25 04:51:04.405 329 18179.69 69.18 52711.30 88888.00 2006-11-25 04:51:04.905 329 18179.77 69.21 52711.34 88888.00 2006-11-25 04:51:05.405 329 18179.73 69.22 52711.33 88888.00 2006-11-25 04:51:05.905 329 18179.62 69.26 52711.19 88888.00 2006-11-25 04:51:06.405 329 18179.60 69.26 52711.10 88888.00 2006-11-25 04:51:06.905 329 18179.69 69.33 52711.18 88888.00 2006-11-25 04:51:07.405 329 18179.72 69.36 52711.19 88888.00 2006-11-25 04:51:07.905 329 18179.69 69.37 52711.19 88888.00 2006-11-25 04:51:08.405 329 18179.69 69.39 52711.13 88888.00 2006-11-25 04:51:08.905 329 18179.70 69.37 52711.20 88888.00 2006-11-25 04:51:09.405 329 18179.72 69.36 52711.07 88888.00 2006-11-25 04:51:09.905 329 18179.71 69.35 52711.03 88888.00 2006-11-25 04:51:10.405 329 18179.78 69.29 52711.06 88888.00 2006-11-25 04:51:10.905 329 18179.71 69.22 52711.00 88888.00 2006-11-25 04:51:11.405 329 18179.86 69.24 52710.86 88888.00 2006-11-25 04:51:11.905 329 18179.75 69.25 52710.84 88888.00 2006-11-25 04:51:12.405 329 18179.61 69.23 52710.82 88888.00 2006-11-25 04:51:12.905 329 18179.62 69.18 52710.76 88888.00 2006-11-25 04:51:13.405 329 18179.53 69.16 52710.84 88888.00 2006-11-25 04:51:13.905 329 18179.48 69.16 52710.95 88888.00 2006-11-25 04:51:14.405 329 18179.62 69.19 52710.88 88888.00 2006-11-25 04:51:14.905 329 18179.70 69.20 52710.93 88888.00 2006-11-25 04:51:15.405 329 18179.76 69.16 52710.82 88888.00 2006-11-25 04:51:15.905 329 18179.73 69.15 52710.64 88888.00 2006-11-25 04:51:16.405 329 18179.80 69.08 52710.66 88888.00 2006-11-25 04:51:16.905 329 18179.62 69.01 52710.72 88888.00 2006-11-25 04:51:17.405 329 18179.47 68.98 52710.79 88888.00 2006-11-25 04:51:17.905 329 18179.38 69.05 52710.78 88888.00 2006-11-25 04:51:18.405 329 18179.53 68.99 52710.83 88888.00 2006-11-25 04:51:18.905 329 18179.57 68.94 52710.86 88888.00 2006-11-25 04:51:19.405 329 18179.65 68.97 52710.83 88888.00 2006-11-25 04:51:19.905 329 18179.59 69.05 52710.78 88888.00 2006-11-25 04:51:20.405 329 18179.40 69.05 52710.84 88888.00 2006-11-25 04:51:20.905 329 18179.32 68.96 52710.89 88888.00 2006-11-25 04:51:21.405 329 18179.33 68.92 52710.91 88888.00 2006-11-25 04:51:21.905 329 18179.34 68.88 52710.95 88888.00 2006-11-25 04:51:22.405 329 18179.38 68.85 52710.93 88888.00 2006-11-25 04:51:22.905 329 18179.42 68.83 52710.84 88888.00 2006-11-25 04:51:23.405 329 18179.32 68.88 52710.73 88888.00 2006-11-25 04:51:23.905 329 18179.29 68.90 52710.66 88888.00 2006-11-25 04:51:24.405 329 18179.40 68.89 52710.67 88888.00 2006-11-25 04:51:24.905 329 18179.38 68.89 52710.70 88888.00 2006-11-25 04:51:25.405 329 18179.22 68.99 52710.62 88888.00 2006-11-25 04:51:25.905 329 18179.28 69.02 52710.60 88888.00 2006-11-25 04:51:26.405 329 18179.38 69.01 52710.60 88888.00 2006-11-25 04:51:26.905 329 18179.28 68.97 52710.74 88888.00 2006-11-25 04:51:27.405 329 18179.24 68.95 52710.75 88888.00 2006-11-25 04:51:27.905 329 18179.25 68.95 52710.79 88888.00 2006-11-25 04:51:28.405 329 18179.18 68.91 52710.68 88888.00 2006-11-25 04:51:28.905 329 18179.13 68.91 52710.59 88888.00 2006-11-25 04:51:29.405 329 18179.23 68.94 52710.58 88888.00 2006-11-25 04:51:29.905 329 18179.21 68.94 52710.61 88888.00 2006-11-25 04:51:30.405 329 18179.14 68.92 52710.58 88888.00 2006-11-25 04:51:30.905 329 18179.14 68.96 52710.66 88888.00 2006-11-25 04:51:31.405 329 18179.17 68.94 52710.63 88888.00 2006-11-25 04:51:31.905 329 18179.21 68.88 52710.58 88888.00 2006-11-25 04:51:32.405 329 18179.32 68.89 52710.56 88888.00 2006-11-25 04:51:32.905 329 18179.22 68.88 52710.53 88888.00 2006-11-25 04:51:33.405 329 18179.16 68.92 52710.63 88888.00 2006-11-25 04:51:33.905 329 18179.14 68.89 52710.70 88888.00 2006-11-25 04:51:34.405 329 18179.09 68.81 52710.63 88888.00 2006-11-25 04:51:34.905 329 18179.16 68.83 52710.56 88888.00 2006-11-25 04:51:35.405 329 18179.21 68.90 52710.47 88888.00 2006-11-25 04:51:35.905 329 18179.24 68.88 52710.51 88888.00 2006-11-25 04:51:36.405 329 18179.18 68.79 52710.51 88888.00 2006-11-25 04:51:36.905 329 18179.15 68.79 52710.56 88888.00 2006-11-25 04:51:37.405 329 18179.33 68.72 52710.62 88888.00 2006-11-25 04:51:37.905 329 18179.38 68.67 52710.61 88888.00 2006-11-25 04:51:38.405 329 18179.28 68.73 52710.62 88888.00 2006-11-25 04:51:38.905 329 18179.31 68.70 52710.49 88888.00 2006-11-25 04:51:39.405 329 18179.32 68.75 52710.63 88888.00 2006-11-25 04:51:39.905 329 18179.27 68.82 52710.70 88888.00 2006-11-25 04:51:40.405 329 18179.22 68.83 52710.73 88888.00 2006-11-25 04:51:40.905 329 18179.22 68.78 52710.74 88888.00 2006-11-25 04:51:41.405 329 18179.18 68.74 52710.62 88888.00 2006-11-25 04:51:41.905 329 18179.12 68.75 52710.55 88888.00 2006-11-25 04:51:42.405 329 18179.21 68.80 52710.51 88888.00 2006-11-25 04:51:42.905 329 18179.26 68.71 52710.54 88888.00 2006-11-25 04:51:43.405 329 18179.23 68.65 52710.60 88888.00 2006-11-25 04:51:43.905 329 18179.20 68.64 52710.54 88888.00 2006-11-25 04:51:44.405 329 18179.27 68.69 52710.40 88888.00 2006-11-25 04:51:44.905 329 18179.23 68.66 52710.33 88888.00 2006-11-25 04:51:45.405 329 18179.24 68.55 52710.30 88888.00 2006-11-25 04:51:45.905 329 18179.22 68.56 52710.33 88888.00 2006-11-25 04:51:46.405 329 18179.28 68.51 52710.48 88888.00 2006-11-25 04:51:46.905 329 18179.22 68.45 52710.38 88888.00 2006-11-25 04:51:47.405 329 18179.21 68.46 52710.30 88888.00 2006-11-25 04:51:47.905 329 18179.23 68.50 52710.35 88888.00 2006-11-25 04:51:48.405 329 18179.29 68.45 52710.30 88888.00 2006-11-25 04:51:48.905 329 18179.16 68.43 52710.33 88888.00 2006-11-25 04:51:49.405 329 18179.17 68.45 52710.44 88888.00 2006-11-25 04:51:49.905 329 18179.18 68.44 52710.43 88888.00 2006-11-25 04:51:50.405 329 18179.14 68.41 52710.32 88888.00 2006-11-25 04:51:50.905 329 18179.11 68.43 52710.41 88888.00 2006-11-25 04:51:51.405 329 18179.05 68.38 52710.43 88888.00 2006-11-25 04:51:51.905 329 18179.12 68.42 52710.40 88888.00 2006-11-25 04:51:52.405 329 18179.06 68.47 52710.37 88888.00 2006-11-25 04:51:52.905 329 18179.09 68.40 52710.39 88888.00 2006-11-25 04:51:53.405 329 18179.07 68.36 52710.37 88888.00 2006-11-25 04:51:53.905 329 18179.05 68.34 52710.39 88888.00 2006-11-25 04:51:54.405 329 18179.06 68.32 52710.39 88888.00 2006-11-25 04:51:54.905 329 18179.09 68.28 52710.26 88888.00 2006-11-25 04:51:55.405 329 18179.07 68.20 52710.25 88888.00 2006-11-25 04:51:55.905 329 18179.10 68.26 52710.09 88888.00 2006-11-25 04:51:56.405 329 18179.04 68.31 52710.25 88888.00 2006-11-25 04:51:56.905 329 18178.93 68.31 52710.27 88888.00 2006-11-25 04:51:57.405 329 18179.01 68.26 52710.28 88888.00 2006-11-25 04:51:57.905 329 18178.97 68.29 52710.23 88888.00 2006-11-25 04:51:58.405 329 18178.89 68.21 52710.33 88888.00 2006-11-25 04:51:58.905 329 18178.85 68.18 52710.39 88888.00 2006-11-25 04:51:59.405 329 18178.91 68.21 52710.37 88888.00 2006-11-25 04:51:59.905 329 18178.91 68.31 52710.48 88888.00 2006-11-25 04:52:00.405 329 18178.92 68.28 52710.42 88888.00 2006-11-25 04:52:00.905 329 18179.03 68.28 52710.43 88888.00 2006-11-25 04:52:01.405 329 18178.89 68.22 52710.45 88888.00 2006-11-25 04:52:01.905 329 18178.81 68.19 52710.49 88888.00 2006-11-25 04:52:02.405 329 18178.91 68.16 52710.44 88888.00 2006-11-25 04:52:02.905 329 18178.79 68.19 52710.36 88888.00 2006-11-25 04:52:03.405 329 18178.83 68.24 52710.30 88888.00 2006-11-25 04:52:03.905 329 18178.74 68.17 52710.31 88888.00 2006-11-25 04:52:04.405 329 18178.74 68.25 52710.28 88888.00 2006-11-25 04:52:04.905 329 18178.66 68.37 52710.21 88888.00 2006-11-25 04:52:05.405 329 18178.63 68.30 52710.35 88888.00 2006-11-25 04:52:05.905 329 18178.79 68.28 52710.35 88888.00 2006-11-25 04:52:06.405 329 18178.72 68.39 52710.44 88888.00 2006-11-25 04:52:06.905 329 18178.66 68.48 52710.40 88888.00 2006-11-25 04:52:07.405 329 18178.71 68.38 52710.33 88888.00 2006-11-25 04:52:07.905 329 18178.58 68.45 52710.29 88888.00 2006-11-25 04:52:08.405 329 18178.55 68.35 52710.26 88888.00 2006-11-25 04:52:08.905 329 18178.60 68.26 52710.16 88888.00 2006-11-25 04:52:09.405 329 18178.59 68.35 52710.15 88888.00 2006-11-25 04:52:09.905 329 18178.62 68.37 52710.20 88888.00 2006-11-25 04:52:10.405 329 18178.69 68.37 52710.21 88888.00 2006-11-25 04:52:10.905 329 18178.60 68.39 52710.23 88888.00 2006-11-25 04:52:11.405 329 18178.64 68.43 52710.18 88888.00 2006-11-25 04:52:11.905 329 18178.69 68.39 52710.10 88888.00 2006-11-25 04:52:12.405 329 18178.75 68.40 52710.18 88888.00 2006-11-25 04:52:12.905 329 18178.71 68.30 52710.12 88888.00 2006-11-25 04:52:13.405 329 18178.73 68.30 52710.06 88888.00 2006-11-25 04:52:13.905 329 18178.71 68.35 52710.16 88888.00 2006-11-25 04:52:14.405 329 18178.62 68.36 52710.26 88888.00 2006-11-25 04:52:14.905 329 18178.62 68.28 52710.25 88888.00 2006-11-25 04:52:15.405 329 18178.64 68.26 52710.17 88888.00 2006-11-25 04:52:15.905 329 18178.63 68.28 52710.20 88888.00 2006-11-25 04:52:16.405 329 18178.69 68.19 52710.25 88888.00 2006-11-25 04:52:16.905 329 18178.63 68.26 52710.18 88888.00 2006-11-25 04:52:17.405 329 18178.53 68.31 52710.26 88888.00 2006-11-25 04:52:17.905 329 18178.50 68.26 52710.24 88888.00 2006-11-25 04:52:18.405 329 18178.55 68.31 52710.15 88888.00 2006-11-25 04:52:18.905 329 18178.58 68.35 52709.97 88888.00 2006-11-25 04:52:19.405 329 18178.47 68.36 52710.04 88888.00 2006-11-25 04:52:19.905 329 18178.47 68.33 52710.12 88888.00 2006-11-25 04:52:20.405 329 18178.46 68.33 52710.18 88888.00 2006-11-25 04:52:20.905 329 18178.35 68.26 52710.20 88888.00 2006-11-25 04:52:21.405 329 18178.34 68.24 52710.20 88888.00 2006-11-25 04:52:21.905 329 18178.52 68.25 52710.19 88888.00 2006-11-25 04:52:22.405 329 18178.58 68.18 52710.29 88888.00 2006-11-25 04:52:22.905 329 18178.55 68.13 52710.26 88888.00 2006-11-25 04:52:23.402 329 18178.55 68.16 52710.23 88888.00 2006-11-25 04:52:23.902 329 18178.59 68.13 52710.18 88888.00 2006-11-25 04:52:24.402 329 18178.71 68.16 52710.19 88888.00 2006-11-25 04:52:24.902 329 18178.66 68.11 52710.21 88888.00 2006-11-25 04:52:25.402 329 18178.62 68.11 52710.18 88888.00 2006-11-25 04:52:25.902 329 18178.63 68.05 52710.17 88888.00 2006-11-25 04:52:26.402 329 18178.70 68.10 52710.29 88888.00 2006-11-25 04:52:26.902 329 18178.72 68.05 52710.32 88888.00 2006-11-25 04:52:27.402 329 18178.72 68.06 52710.16 88888.00 2006-11-25 04:52:27.902 329 18178.68 68.11 52710.02 88888.00 2006-11-25 04:52:28.402 329 18178.62 68.13 52710.16 88888.00 2006-11-25 04:52:28.902 329 18178.66 68.07 52710.21 88888.00 2006-11-25 04:52:29.402 329 18178.59 68.11 52710.06 88888.00 2006-11-25 04:52:29.902 329 18178.63 68.12 52710.00 88888.00 2006-11-25 04:52:30.402 329 18178.70 68.18 52710.04 88888.00 2006-11-25 04:52:30.902 329 18178.63 68.13 52710.00 88888.00 2006-11-25 04:52:31.402 329 18178.61 68.19 52709.89 88888.00 2006-11-25 04:52:31.902 329 18178.42 68.20 52709.89 88888.00 2006-11-25 04:52:32.402 329 18178.44 68.19 52709.95 88888.00 2006-11-25 04:52:32.902 329 18178.53 68.18 52710.02 88888.00 2006-11-25 04:52:33.402 329 18178.47 68.22 52709.96 88888.00 2006-11-25 04:52:33.902 329 18178.39 68.17 52709.95 88888.00 2006-11-25 04:52:34.402 329 18178.47 68.16 52710.01 88888.00 2006-11-25 04:52:34.902 329 18178.47 68.19 52709.96 88888.00 2006-11-25 04:52:35.402 329 18178.50 68.30 52709.96 88888.00 2006-11-25 04:52:35.902 329 18178.44 68.31 52709.90 88888.00 2006-11-25 04:52:36.402 329 18178.36 68.37 52709.85 88888.00 2006-11-25 04:52:36.902 329 18178.40 68.38 52709.86 88888.00 2006-11-25 04:52:37.402 329 18178.42 68.32 52709.90 88888.00 2006-11-25 04:52:37.902 329 18178.51 68.30 52709.90 88888.00 2006-11-25 04:52:38.402 329 18178.57 68.24 52709.90 88888.00 2006-11-25 04:52:38.902 329 18178.49 68.25 52709.92 88888.00 2006-11-25 04:52:39.402 329 18178.49 68.29 52709.92 88888.00 2006-11-25 04:52:39.902 329 18178.58 68.31 52709.93 88888.00 2006-11-25 04:52:40.402 329 18178.47 68.29 52710.01 88888.00 2006-11-25 04:52:40.902 329 18178.38 68.31 52709.96 88888.00 2006-11-25 04:52:41.402 329 18178.37 68.29 52710.06 88888.00 2006-11-25 04:52:41.902 329 18178.38 68.25 52710.18 88888.00 2006-11-25 04:52:42.402 329 18178.45 68.30 52710.14 88888.00 2006-11-25 04:52:42.902 329 18178.46 68.39 52710.06 88888.00 2006-11-25 04:52:43.402 329 18178.42 68.32 52709.95 88888.00 2006-11-25 04:52:43.902 329 18178.33 68.25 52709.83 88888.00 2006-11-25 04:52:44.402 329 18178.23 68.32 52709.84 88888.00 2006-11-25 04:52:44.902 329 18178.23 68.32 52709.87 88888.00 2006-11-25 04:52:45.402 329 18178.20 68.30 52709.91 88888.00 2006-11-25 04:52:45.902 329 18178.28 68.42 52709.91 88888.00 2006-11-25 04:52:46.402 329 18178.26 68.46 52709.87 88888.00 2006-11-25 04:52:46.902 329 18178.30 68.39 52709.83 88888.00 2006-11-25 04:52:47.402 329 18178.23 68.33 52709.92 88888.00 2006-11-25 04:52:47.902 329 18178.25 68.35 52710.10 88888.00 2006-11-25 04:52:48.402 329 18178.19 68.25 52710.08 88888.00 2006-11-25 04:52:48.902 329 18178.25 68.21 52710.03 88888.00 2006-11-25 04:52:49.402 329 18178.19 68.22 52709.94 88888.00 2006-11-25 04:52:49.902 329 18178.09 68.29 52709.91 88888.00 2006-11-25 04:52:50.402 329 18178.13 68.31 52709.83 88888.00 2006-11-25 04:52:50.902 329 18178.10 68.25 52709.71 88888.00 2006-11-25 04:52:51.402 329 18178.13 68.28 52709.74 88888.00 2006-11-25 04:52:51.902 329 18178.09 68.18 52709.77 88888.00 2006-11-25 04:52:52.402 329 18178.06 68.18 52709.79 88888.00 2006-11-25 04:52:52.902 329 18178.15 68.14 52709.84 88888.00 2006-11-25 04:52:53.402 329 18178.09 68.12 52709.91 88888.00 2006-11-25 04:52:53.902 329 18177.97 68.11 52709.92 88888.00 2006-11-25 04:52:54.402 329 18177.99 68.16 52709.84 88888.00 2006-11-25 04:52:54.902 329 18178.08 68.18 52709.70 88888.00 2006-11-25 04:52:55.402 329 18178.09 68.12 52709.73 88888.00 2006-11-25 04:52:55.902 329 18178.05 68.12 52709.79 88888.00 2006-11-25 04:52:56.402 329 18178.05 68.10 52709.79 88888.00 2006-11-25 04:52:56.902 329 18178.03 68.06 52709.81 88888.00 2006-11-25 04:52:57.402 329 18178.10 68.06 52709.80 88888.00 2006-11-25 04:52:57.902 329 18178.14 68.08 52709.80 88888.00 2006-11-25 04:52:58.402 329 18178.08 68.00 52709.80 88888.00 2006-11-25 04:52:58.902 329 18178.02 67.98 52709.81 88888.00 2006-11-25 04:52:59.402 329 18177.93 68.02 52709.84 88888.00 2006-11-25 04:52:59.902 329 18177.99 68.02 52709.89 88888.00 2006-11-25 04:53:00.402 329 18178.02 68.11 52709.92 88888.00 2006-11-25 04:53:00.902 329 18178.09 68.08 52709.80 88888.00 2006-11-25 04:53:01.402 329 18178.12 68.07 52709.73 88888.00 2006-11-25 04:53:01.902 329 18178.10 68.14 52709.79 88888.00 2006-11-25 04:53:02.402 329 18178.03 68.09 52709.79 88888.00 2006-11-25 04:53:02.902 329 18178.02 68.00 52709.70 88888.00 2006-11-25 04:53:03.402 329 18178.07 67.92 52709.79 88888.00 2006-11-25 04:53:03.902 329 18178.08 67.92 52709.70 88888.00 2006-11-25 04:53:04.402 329 18177.99 67.96 52709.70 88888.00 2006-11-25 04:53:04.902 329 18177.90 68.04 52709.78 88888.00 2006-11-25 04:53:05.402 329 18177.87 68.00 52709.84 88888.00 2006-11-25 04:53:05.902 329 18177.88 67.97 52709.94 88888.00 2006-11-25 04:53:06.402 329 18177.80 67.89 52709.87 88888.00 2006-11-25 04:53:06.902 329 18177.88 67.84 52709.79 88888.00 2006-11-25 04:53:07.402 329 18177.79 67.80 52709.84 88888.00 2006-11-25 04:53:07.902 329 18177.73 67.78 52709.80 88888.00 2006-11-25 04:53:08.402 329 18177.77 67.81 52709.74 88888.00 2006-11-25 04:53:08.902 329 18177.75 67.82 52709.74 88888.00 2006-11-25 04:53:09.402 329 18177.76 67.82 52709.72 88888.00 2006-11-25 04:53:09.902 329 18177.73 67.81 52709.75 88888.00 2006-11-25 04:53:10.402 329 18177.76 67.82 52709.71 88888.00 2006-11-25 04:53:10.902 329 18177.77 67.83 52709.67 88888.00 2006-11-25 04:53:11.402 329 18177.74 67.92 52709.60 88888.00 2006-11-25 04:53:11.902 329 18177.81 67.87 52709.68 88888.00 2006-11-25 04:53:12.402 329 18177.71 67.88 52709.74 88888.00 2006-11-25 04:53:12.902 329 18177.70 67.79 52709.73 88888.00 2006-11-25 04:53:13.402 329 18177.73 67.80 52709.78 88888.00 2006-11-25 04:53:13.902 329 18177.62 67.82 52709.77 88888.00 2006-11-25 04:53:14.402 329 18177.57 67.82 52709.74 88888.00 2006-11-25 04:53:14.902 329 18177.62 67.82 52709.65 88888.00 2006-11-25 04:53:15.402 329 18177.58 67.79 52709.74 88888.00 2006-11-25 04:53:15.902 329 18177.59 67.76 52709.89 88888.00 2006-11-25 04:53:16.402 329 18177.42 67.84 52709.84 88888.00 2006-11-25 04:53:16.902 329 18177.32 67.82 52709.85 88888.00 2006-11-25 04:53:17.402 329 18177.33 67.78 52709.83 88888.00 2006-11-25 04:53:17.902 329 18177.40 67.78 52709.84 88888.00 2006-11-25 04:53:18.402 329 18177.53 67.72 52709.92 88888.00 2006-11-25 04:53:18.902 329 18177.55 67.71 52709.85 88888.00 2006-11-25 04:53:19.402 329 18177.52 67.67 52709.80 88888.00 2006-11-25 04:53:19.902 329 18177.42 67.68 52709.79 88888.00 2006-11-25 04:53:20.402 329 18177.42 67.67 52709.84 88888.00 2006-11-25 04:53:20.902 329 18177.36 67.74 52709.86 88888.00 2006-11-25 04:53:21.402 329 18177.41 67.79 52709.80 88888.00 2006-11-25 04:53:21.902 329 18177.51 67.80 52709.89 88888.00 2006-11-25 04:53:22.402 329 18177.44 67.80 52709.83 88888.00 2006-11-25 04:53:22.902 329 18177.42 67.86 52709.78 88888.00 2006-11-25 04:53:23.402 329 18177.31 67.90 52709.77 88888.00 2006-11-25 04:53:23.902 329 18177.36 67.85 52709.82 88888.00 2006-11-25 04:53:24.402 329 18177.38 67.79 52709.63 88888.00 2006-11-25 04:53:24.902 329 18177.32 67.74 52709.61 88888.00 2006-11-25 04:53:25.402 329 18177.31 67.70 52709.67 88888.00 2006-11-25 04:53:25.902 329 18177.44 67.63 52709.60 88888.00 2006-11-25 04:53:26.402 329 18177.44 67.78 52709.55 88888.00 2006-11-25 04:53:26.902 329 18177.30 68.04 52709.54 88888.00 2006-11-25 04:53:27.402 329 18177.32 68.11 52709.44 88888.00 2006-11-25 04:53:27.902 329 18177.42 68.06 52709.35 88888.00 2006-11-25 04:53:28.402 329 18177.37 68.07 52709.39 88888.00 2006-11-25 04:53:28.902 329 18177.23 68.07 52709.45 88888.00 2006-11-25 04:53:29.402 329 18177.30 68.04 52709.51 88888.00 2006-11-25 04:53:29.902 329 18177.30 68.03 52709.54 88888.00 2006-11-25 04:53:30.402 329 18177.25 67.97 52709.60 88888.00 2006-11-25 04:53:30.902 329 18177.19 67.97 52709.59 88888.00 2006-11-25 04:53:31.402 329 18177.22 67.96 52709.60 88888.00 2006-11-25 04:53:31.902 329 18177.28 67.91 52709.72 88888.00 2006-11-25 04:53:32.402 329 18177.15 67.94 52709.74 88888.00 2006-11-25 04:53:32.902 329 18176.99 68.03 52709.63 88888.00 2006-11-25 04:53:33.402 329 18176.95 68.06 52709.52 88888.00 2006-11-25 04:53:33.902 329 18176.84 68.07 52709.51 88888.00 2006-11-25 04:53:34.402 329 18176.88 68.09 52709.59 88888.00 2006-11-25 04:53:34.902 329 18176.95 68.11 52709.56 88888.00 2006-11-25 04:53:35.402 329 18176.79 68.09 52709.61 88888.00 2006-11-25 04:53:35.902 329 18176.76 68.05 52709.65 88888.00 2006-11-25 04:53:36.402 329 18176.81 68.04 52709.73 88888.00 2006-11-25 04:53:36.902 329 18176.69 68.06 52709.82 88888.00 2006-11-25 04:53:37.402 329 18176.64 68.08 52709.78 88888.00 2006-11-25 04:53:37.902 329 18176.57 68.11 52709.77 88888.00 2006-11-25 04:53:38.402 329 18176.65 68.19 52709.82 88888.00 2006-11-25 04:53:38.902 329 18176.68 68.26 52709.73 88888.00 2006-11-25 04:53:39.402 329 18176.56 68.30 52709.70 88888.00 2006-11-25 04:53:39.902 329 18176.61 68.28 52709.61 88888.00 2006-11-25 04:53:40.402 329 18176.69 68.22 52709.59 88888.00 2006-11-25 04:53:40.902 329 18176.67 68.31 52709.65 88888.00 2006-11-25 04:53:41.402 329 18176.77 68.23 52709.66 88888.00 2006-11-25 04:53:41.902 329 18176.69 68.28 52709.71 88888.00 2006-11-25 04:53:42.402 329 18176.56 68.37 52709.70 88888.00 2006-11-25 04:53:42.902 329 18176.55 68.42 52709.59 88888.00 2006-11-25 04:53:43.402 329 18176.52 68.40 52709.46 88888.00 2006-11-25 04:53:43.902 329 18176.50 68.41 52709.45 88888.00 2006-11-25 04:53:44.402 329 18176.50 68.43 52709.49 88888.00 2006-11-25 04:53:44.902 329 18176.43 68.52 52709.44 88888.00 2006-11-25 04:53:45.402 329 18176.49 68.49 52709.44 88888.00 2006-11-25 04:53:45.902 329 18176.49 68.45 52709.46 88888.00 2006-11-25 04:53:46.402 329 18176.51 68.33 52709.47 88888.00 2006-11-25 04:53:46.902 329 18176.55 68.39 52709.57 88888.00 2006-11-25 04:53:47.402 329 18176.57 68.36 52709.65 88888.00 2006-11-25 04:53:47.902 329 18176.64 68.33 52709.63 88888.00 2006-11-25 04:53:48.402 329 18176.62 68.31 52709.68 88888.00 2006-11-25 04:53:48.902 329 18176.51 68.34 52709.52 88888.00 2006-11-25 04:53:49.402 329 18176.61 68.33 52709.46 88888.00 2006-11-25 04:53:49.902 329 18176.71 68.35 52709.42 88888.00 2006-11-25 04:53:50.402 329 18176.58 68.31 52709.39 88888.00 2006-11-25 04:53:50.902 329 18176.44 68.36 52709.38 88888.00 2006-11-25 04:53:51.402 329 18176.54 68.43 52709.35 88888.00 2006-11-25 04:53:51.902 329 18176.51 68.41 52709.42 88888.00 2006-11-25 04:53:52.402 329 18176.41 68.40 52709.35 88888.00 2006-11-25 04:53:52.902 329 18176.43 68.40 52709.28 88888.00 2006-11-25 04:53:53.402 329 18176.55 68.41 52709.25 88888.00 2006-11-25 04:53:53.902 329 18176.39 68.41 52709.28 88888.00 2006-11-25 04:53:54.402 329 18176.34 68.45 52709.32 88888.00 2006-11-25 04:53:54.902 329 18176.46 68.42 52709.39 88888.00 2006-11-25 04:53:55.402 329 18176.35 68.39 52709.46 88888.00 2006-11-25 04:53:55.902 329 18176.31 68.42 52709.47 88888.00 2006-11-25 04:53:56.402 329 18176.36 68.36 52709.22 88888.00 2006-11-25 04:53:56.902 329 18176.42 68.32 52709.17 88888.00 2006-11-25 04:53:57.402 329 18176.34 68.45 52709.22 88888.00 2006-11-25 04:53:57.902 329 18176.27 68.45 52709.22 88888.00 2006-11-25 04:53:58.402 329 18176.25 68.34 52709.16 88888.00 2006-11-25 04:53:58.902 329 18176.34 68.30 52709.22 88888.00 2006-11-25 04:53:59.402 329 18176.34 68.28 52709.31 88888.00 2006-11-25 04:53:59.902 329 18176.29 68.32 52709.40 88888.00 2006-11-25 04:54:00.402 329 18176.31 68.33 52709.31 88888.00 2006-11-25 04:54:00.902 329 18176.23 68.38 52709.32 88888.00 2006-11-25 04:54:01.402 329 18176.09 68.33 52709.24 88888.00 2006-11-25 04:54:01.902 329 18176.25 68.33 52709.20 88888.00 2006-11-25 04:54:02.402 329 18176.33 68.32 52709.16 88888.00 2006-11-25 04:54:02.902 329 18176.38 68.25 52709.17 88888.00 2006-11-25 04:54:03.402 329 18176.28 68.24 52709.12 88888.00 2006-11-25 04:54:03.902 329 18176.30 68.20 52709.09 88888.00 2006-11-25 04:54:04.402 329 18176.32 68.24 52709.11 88888.00 2006-11-25 04:54:04.902 329 18176.31 68.20 52709.16 88888.00 2006-11-25 04:54:05.402 329 18176.25 68.14 52709.12 88888.00 2006-11-25 04:54:05.902 329 18176.24 68.13 52709.10 88888.00 2006-11-25 04:54:06.402 329 18176.27 68.14 52709.10 88888.00 2006-11-25 04:54:06.902 329 18176.23 68.17 52709.02 88888.00 2006-11-25 04:54:07.402 329 18176.29 68.17 52709.10 88888.00 2006-11-25 04:54:07.902 329 18176.23 68.18 52709.15 88888.00 2006-11-25 04:54:08.402 329 18176.09 68.14 52709.13 88888.00 2006-11-25 04:54:08.902 329 18176.09 68.06 52709.17 88888.00 2006-11-25 04:54:09.402 329 18176.19 68.07 52709.09 88888.00 2006-11-25 04:54:09.902 329 18176.20 68.08 52709.08 88888.00 2006-11-25 04:54:10.402 329 18176.12 68.06 52709.11 88888.00 2006-11-25 04:54:10.902 329 18176.08 68.11 52709.05 88888.00 2006-11-25 04:54:11.402 329 18176.01 68.09 52709.14 88888.00 2006-11-25 04:54:11.902 329 18175.85 68.12 52709.19 88888.00 2006-11-25 04:54:12.402 329 18175.84 68.14 52709.21 88888.00 2006-11-25 04:54:12.902 329 18175.81 68.11 52709.26 88888.00 2006-11-25 04:54:13.402 329 18175.74 68.07 52709.26 88888.00 2006-11-25 04:54:13.902 329 18175.73 68.06 52709.15 88888.00 2006-11-25 04:54:14.402 329 18175.81 68.09 52709.10 88888.00 2006-11-25 04:54:14.902 329 18175.77 68.12 52709.13 88888.00 2006-11-25 04:54:15.402 329 18175.74 68.17 52709.04 88888.00 2006-11-25 04:54:15.902 329 18175.70 68.19 52709.07 88888.00 2006-11-25 04:54:16.402 329 18175.74 68.14 52709.08 88888.00 2006-11-25 04:54:16.902 329 18175.76 68.03 52709.09 88888.00 2006-11-25 04:54:17.402 329 18175.70 67.92 52709.03 88888.00 2006-11-25 04:54:17.902 329 18175.75 67.97 52708.94 88888.00 2006-11-25 04:54:18.402 329 18175.86 67.98 52708.97 88888.00 2006-11-25 04:54:18.902 329 18175.76 67.98 52708.98 88888.00 2006-11-25 04:54:19.402 329 18175.63 68.04 52708.91 88888.00 2006-11-25 04:54:19.902 329 18175.60 68.09 52708.92 88888.00 2006-11-25 04:54:20.402 329 18175.55 68.07 52708.85 88888.00 2006-11-25 04:54:20.902 329 18175.66 68.01 52708.84 88888.00 2006-11-25 04:54:21.402 329 18175.60 67.97 52708.82 88888.00 2006-11-25 04:54:21.902 329 18175.58 68.01 52708.89 88888.00 2006-11-25 04:54:22.402 329 18175.57 67.96 52708.88 88888.00 2006-11-25 04:54:22.902 329 18175.46 68.01 52708.88 88888.00 2006-11-25 04:54:23.402 329 18175.29 68.02 52708.94 88888.00 2006-11-25 04:54:23.902 329 18175.29 68.01 52708.86 88888.00 2006-11-25 04:54:24.402 329 18175.43 67.99 52708.82 88888.00 2006-11-25 04:54:24.902 329 18175.45 68.04 52708.81 88888.00 2006-11-25 04:54:25.402 329 18175.36 67.98 52708.73 88888.00 2006-11-25 04:54:25.902 329 18175.38 67.96 52708.68 88888.00 2006-11-25 04:54:26.402 329 18175.36 67.94 52708.75 88888.00 2006-11-25 04:54:26.902 329 18175.24 67.97 52708.77 88888.00 2006-11-25 04:54:27.402 329 18175.35 68.04 52708.81 88888.00 2006-11-25 04:54:27.902 329 18175.47 68.00 52708.86 88888.00 2006-11-25 04:54:28.402 329 18175.51 68.00 52708.94 88888.00 2006-11-25 04:54:28.902 329 18175.46 68.00 52708.98 88888.00 2006-11-25 04:54:29.402 329 18175.43 67.98 52708.90 88888.00 2006-11-25 04:54:29.902 329 18175.27 68.01 52708.82 88888.00 2006-11-25 04:54:30.402 329 18175.25 67.95 52708.84 88888.00 2006-11-25 04:54:30.902 329 18175.38 67.94 52708.87 88888.00 2006-11-25 04:54:31.402 329 18175.35 68.03 52708.85 88888.00 2006-11-25 04:54:31.902 329 18175.25 68.04 52708.86 88888.00 2006-11-25 04:54:32.402 329 18175.27 68.03 52708.80 88888.00 2006-11-25 04:54:32.902 329 18175.16 68.04 52708.87 88888.00 2006-11-25 04:54:33.402 329 18175.17 68.05 52708.93 88888.00 2006-11-25 04:54:33.902 329 18175.17 68.03 52708.89 88888.00 2006-11-25 04:54:34.402 329 18175.21 68.08 52708.92 88888.00 2006-11-25 04:54:34.902 329 18175.20 68.05 52708.96 88888.00 2006-11-25 04:54:35.402 329 18175.20 68.01 52709.00 88888.00 2006-11-25 04:54:35.902 329 18175.16 68.03 52708.86 88888.00 2006-11-25 04:54:36.402 329 18175.20 68.08 52708.82 88888.00 2006-11-25 04:54:36.902 329 18175.29 68.07 52708.73 88888.00 2006-11-25 04:54:37.402 329 18175.40 68.07 52708.78 88888.00 2006-11-25 04:54:37.902 329 18175.37 68.02 52708.80 88888.00 2006-11-25 04:54:38.402 329 18175.32 67.97 52708.81 88888.00 2006-11-25 04:54:38.902 329 18175.43 67.95 52708.84 88888.00 2006-11-25 04:54:39.402 329 18175.30 67.99 52708.77 88888.00 2006-11-25 04:54:39.902 329 18175.29 68.07 52708.79 88888.00 2006-11-25 04:54:40.402 329 18175.27 68.06 52708.75 88888.00 2006-11-25 04:54:40.902 329 18175.23 68.07 52708.75 88888.00 2006-11-25 04:54:41.402 329 18175.16 67.97 52708.84 88888.00 2006-11-25 04:54:41.902 329 18175.09 67.90 52708.78 88888.00 2006-11-25 04:54:42.402 329 18175.05 67.98 52708.82 88888.00 2006-11-25 04:54:42.902 329 18175.16 67.92 52708.87 88888.00 2006-11-25 04:54:43.402 329 18175.31 67.96 52708.86 88888.00 2006-11-25 04:54:43.902 329 18175.21 67.95 52708.74 88888.00 2006-11-25 04:54:44.402 329 18175.29 67.98 52708.77 88888.00 2006-11-25 04:54:44.902 329 18175.05 67.92 52708.84 88888.00 2006-11-25 04:54:45.402 329 18175.00 67.89 52708.87 88888.00 2006-11-25 04:54:45.902 329 18175.03 67.90 52708.94 88888.00 2006-11-25 04:54:46.402 329 18175.05 67.95 52708.93 88888.00 2006-11-25 04:54:46.902 329 18175.01 67.90 52708.89 88888.00 2006-11-25 04:54:47.402 329 18174.94 67.89 52708.87 88888.00 2006-11-25 04:54:47.902 329 18175.00 67.85 52708.94 88888.00 2006-11-25 04:54:48.402 329 18175.09 67.82 52708.98 88888.00 2006-11-25 04:54:48.902 329 18175.05 67.89 52708.91 88888.00 2006-11-25 04:54:49.402 329 18175.02 67.89 52708.90 88888.00 2006-11-25 04:54:49.902 329 18175.06 67.85 52709.00 88888.00 2006-11-25 04:54:50.402 329 18175.14 67.79 52709.00 88888.00 2006-11-25 04:54:50.902 329 18175.11 67.91 52708.91 88888.00 2006-11-25 04:54:51.402 329 18175.16 67.94 52709.00 88888.00 2006-11-25 04:54:51.902 329 18175.12 67.95 52708.87 88888.00 2006-11-25 04:54:52.402 329 18175.17 67.90 52708.84 88888.00 2006-11-25 04:54:52.902 329 18175.26 67.83 52708.91 88888.00 2006-11-25 04:54:53.402 329 18175.20 67.80 52708.93 88888.00 2006-11-25 04:54:53.902 329 18175.04 67.79 52709.02 88888.00 2006-11-25 04:54:54.402 329 18174.97 67.81 52709.12 88888.00 2006-11-25 04:54:54.902 329 18175.03 67.82 52709.16 88888.00 2006-11-25 04:54:55.402 329 18174.95 67.82 52709.17 88888.00 2006-11-25 04:54:55.902 329 18174.88 67.83 52709.03 88888.00 2006-11-25 04:54:56.402 329 18174.87 67.88 52709.02 88888.00 2006-11-25 04:54:56.902 329 18174.81 67.98 52709.00 88888.00 2006-11-25 04:54:57.402 329 18174.81 67.95 52709.02 88888.00 2006-11-25 04:54:57.902 329 18174.80 67.98 52708.89 88888.00 2006-11-25 04:54:58.402 329 18174.73 68.00 52708.92 88888.00 2006-11-25 04:54:58.902 329 18174.83 68.00 52709.01 88888.00 2006-11-25 04:54:59.402 329 18174.83 67.89 52708.93 88888.00 2006-11-25 04:54:59.902 329 18174.76 67.84 52708.98 88888.00 2006-11-25 04:55:00.402 329 18174.72 67.86 52709.05 88888.00 2006-11-25 04:55:00.902 329 18174.61 67.90 52709.04 88888.00 2006-11-25 04:55:01.402 329 18174.53 67.85 52709.02 88888.00 2006-11-25 04:55:01.902 329 18174.57 67.94 52709.03 88888.00 2006-11-25 04:55:02.402 329 18174.71 67.98 52709.10 88888.00 2006-11-25 04:55:02.902 329 18174.66 67.94 52709.14 88888.00 2006-11-25 04:55:03.402 329 18174.60 67.97 52709.07 88888.00 2006-11-25 04:55:03.902 329 18174.65 67.94 52709.13 88888.00 2006-11-25 04:55:04.402 329 18174.68 67.95 52709.15 88888.00 2006-11-25 04:55:04.902 329 18174.62 67.97 52709.10 88888.00 2006-11-25 04:55:05.402 329 18174.58 67.96 52709.07 88888.00 2006-11-25 04:55:05.902 329 18174.59 67.96 52709.07 88888.00 2006-11-25 04:55:06.402 329 18174.58 68.00 52708.96 88888.00 2006-11-25 04:55:06.902 329 18174.48 68.02 52708.91 88888.00 2006-11-25 04:55:07.402 329 18174.35 67.98 52708.90 88888.00 2006-11-25 04:55:07.902 329 18174.49 67.92 52709.01 88888.00 2006-11-25 04:55:08.402 329 18174.47 67.96 52709.01 88888.00 2006-11-25 04:55:08.902 329 18174.61 67.99 52709.01 88888.00 2006-11-25 04:55:09.402 329 18174.61 68.03 52709.05 88888.00 2006-11-25 04:55:09.902 329 18174.56 68.16 52709.03 88888.00 2006-11-25 04:55:10.402 329 18174.50 68.06 52708.97 88888.00 2006-11-25 04:55:10.902 329 18174.48 68.05 52708.94 88888.00 2006-11-25 04:55:11.402 329 18174.44 68.01 52708.98 88888.00 2006-11-25 04:55:11.902 329 18174.38 68.03 52708.94 88888.00 2006-11-25 04:55:12.402 329 18174.40 68.07 52708.97 88888.00 2006-11-25 04:55:12.902 329 18174.34 68.11 52708.92 88888.00 2006-11-25 04:55:13.402 329 18174.24 68.14 52709.03 88888.00 2006-11-25 04:55:13.902 329 18174.10 68.11 52709.15 88888.00 2006-11-25 04:55:14.402 329 18174.11 68.16 52709.03 88888.00 2006-11-25 04:55:14.902 329 18174.16 68.23 52708.96 88888.00 2006-11-25 04:55:15.402 329 18174.18 68.24 52709.02 88888.00 2006-11-25 04:55:15.902 329 18174.18 68.17 52708.99 88888.00 2006-11-25 04:55:16.402 329 18174.16 68.17 52708.91 88888.00 2006-11-25 04:55:16.902 329 18174.12 68.26 52708.82 88888.00 2006-11-25 04:55:17.402 329 18174.22 68.28 52708.94 88888.00 2006-11-25 04:55:17.902 329 18174.16 68.21 52709.03 88888.00 2006-11-25 04:55:18.402 329 18174.19 68.18 52708.98 88888.00 2006-11-25 04:55:18.902 329 18174.13 68.18 52708.86 88888.00 2006-11-25 04:55:19.402 329 18174.15 68.17 52708.76 88888.00 2006-11-25 04:55:19.902 329 18174.23 68.28 52708.63 88888.00 2006-11-25 04:55:20.402 329 18174.10 68.37 52708.69 88888.00 2006-11-25 04:55:20.902 329 18174.12 68.43 52708.69 88888.00 2006-11-25 04:55:21.402 329 18174.13 68.44 52708.64 88888.00 2006-11-25 04:55:21.902 329 18174.04 68.46 52708.63 88888.00 2006-11-25 04:55:22.402 329 18174.12 68.45 52708.66 88888.00 2006-11-25 04:55:22.902 329 18174.13 68.49 52708.73 88888.00 2006-11-25 04:55:23.402 329 18174.04 68.45 52708.62 88888.00 2006-11-25 04:55:23.902 329 18174.11 68.39 52708.64 88888.00 2006-11-25 04:55:24.402 329 18174.02 68.42 52708.77 88888.00 2006-11-25 04:55:24.902 329 18173.91 68.38 52708.71 88888.00 2006-11-25 04:55:25.402 329 18173.90 68.40 52708.69 88888.00 2006-11-25 04:55:25.902 329 18174.03 68.40 52708.77 88888.00 2006-11-25 04:55:26.402 329 18174.19 68.43 52708.69 88888.00 2006-11-25 04:55:26.902 329 18174.15 68.51 52708.66 88888.00 2006-11-25 04:55:27.402 329 18174.04 68.49 52708.73 88888.00 2006-11-25 04:55:27.902 329 18174.05 68.42 52708.75 88888.00 2006-11-25 04:55:28.402 329 18173.94 68.40 52708.75 88888.00 2006-11-25 04:55:28.902 329 18174.01 68.39 52708.70 88888.00 2006-11-25 04:55:29.402 329 18174.11 68.38 52708.78 88888.00 2006-11-25 04:55:29.902 329 18174.04 68.38 52708.74 88888.00 2006-11-25 04:55:30.402 329 18173.86 68.44 52708.69 88888.00 2006-11-25 04:55:30.902 329 18173.63 68.53 52708.77 88888.00 2006-11-25 04:55:31.402 329 18173.63 68.53 52708.84 88888.00 2006-11-25 04:55:31.902 329 18173.70 68.49 52708.90 88888.00 2006-11-25 04:55:32.402 329 18173.69 68.57 52708.88 88888.00 2006-11-25 04:55:32.902 329 18173.58 68.64 52708.75 88888.00 2006-11-25 04:55:33.402 329 18173.49 68.57 52708.69 88888.00 2006-11-25 04:55:33.902 329 18173.52 68.47 52708.62 88888.00 2006-11-25 04:55:34.402 329 18173.59 68.44 52708.50 88888.00 2006-11-25 04:55:34.902 329 18173.52 68.39 52708.45 88888.00 2006-11-25 04:55:35.402 329 18173.56 68.40 52708.36 88888.00 2006-11-25 04:55:35.902 329 18173.72 68.51 52708.41 88888.00 2006-11-25 04:55:36.402 329 18173.60 68.55 52708.40 88888.00 2006-11-25 04:55:36.902 329 18173.51 68.55 52708.52 88888.00 2006-11-25 04:55:37.402 329 18173.38 68.58 52708.49 88888.00 2006-11-25 04:55:37.902 329 18173.30 68.58 52708.45 88888.00 2006-11-25 04:55:38.402 329 18173.42 68.57 52708.44 88888.00 2006-11-25 04:55:38.902 329 18173.49 68.53 52708.47 88888.00 2006-11-25 04:55:39.402 329 18173.69 68.46 52708.47 88888.00 2006-11-25 04:55:39.902 329 18173.67 68.45 52708.58 88888.00 2006-11-25 04:55:40.402 329 18173.65 68.42 52708.47 88888.00 2006-11-25 04:55:40.902 329 18173.61 68.52 52708.41 88888.00 2006-11-25 04:55:41.402 329 18173.58 68.50 52708.34 88888.00 2006-11-25 04:55:41.902 329 18173.52 68.52 52708.38 88888.00 2006-11-25 04:55:42.402 329 18173.56 68.55 52708.39 88888.00 2006-11-25 04:55:42.902 329 18173.47 68.47 52708.39 88888.00 2006-11-25 04:55:43.402 329 18173.38 68.35 52708.42 88888.00 2006-11-25 04:55:43.902 329 18173.14 68.34 52708.46 88888.00 2006-11-25 04:55:44.402 329 18173.15 68.35 52708.42 88888.00 2006-11-25 04:55:44.902 329 18173.26 68.38 52708.42 88888.00 2006-11-25 04:55:45.402 329 18173.23 68.43 52708.44 88888.00 2006-11-25 04:55:45.902 329 18173.18 68.49 52708.54 88888.00 2006-11-25 04:55:46.402 329 18173.17 68.42 52708.56 88888.00 2006-11-25 04:55:46.902 329 18173.08 68.38 52708.39 88888.00 2006-11-25 04:55:47.402 329 18173.04 68.40 52708.38 88888.00 2006-11-25 04:55:47.902 329 18173.12 68.39 52708.46 88888.00 2006-11-25 04:55:48.402 329 18173.08 68.33 52708.47 88888.00 2006-11-25 04:55:48.902 329 18173.14 68.35 52708.64 88888.00 2006-11-25 04:55:49.402 329 18173.17 68.40 52708.49 88888.00 2006-11-25 04:55:49.902 329 18173.08 68.36 52708.30 88888.00 2006-11-25 04:55:50.402 329 18173.15 68.39 52708.24 88888.00 2006-11-25 04:55:50.902 329 18173.23 68.43 52708.32 88888.00 2006-11-25 04:55:51.402 329 18173.24 68.41 52708.45 88888.00 2006-11-25 04:55:51.902 329 18173.21 68.41 52708.41 88888.00 2006-11-25 04:55:52.402 329 18173.23 68.48 52708.35 88888.00 2006-11-25 04:55:52.902 329 18173.20 68.51 52708.41 88888.00 2006-11-25 04:55:53.402 329 18173.16 68.45 52708.39 88888.00 2006-11-25 04:55:53.902 329 18173.09 68.41 52708.34 88888.00 2006-11-25 04:55:54.402 329 18173.13 68.36 52708.36 88888.00 2006-11-25 04:55:54.902 329 18172.95 68.37 52708.28 88888.00 2006-11-25 04:55:55.402 329 18172.93 68.28 52708.26 88888.00 2006-11-25 04:55:55.902 329 18172.81 68.31 52708.26 88888.00 2006-11-25 04:55:56.402 329 18172.82 68.42 52708.19 88888.00 2006-11-25 04:55:56.902 329 18172.94 68.36 52708.23 88888.00 2006-11-25 04:55:57.402 329 18172.99 68.36 52708.28 88888.00 2006-11-25 04:55:57.902 329 18172.96 68.32 52708.21 88888.00 2006-11-25 04:55:58.402 329 18172.96 68.33 52708.19 88888.00 2006-11-25 04:55:58.902 329 18172.93 68.35 52708.31 88888.00 2006-11-25 04:55:59.402 329 18172.80 68.39 52708.33 88888.00 2006-11-25 04:55:59.902 329 18172.80 68.37 52708.34 88888.00 2006-11-25 04:56:00.402 329 18172.96 68.34 52708.34 88888.00 2006-11-25 04:56:00.902 329 18172.60 68.38 52708.34 88888.00 2006-11-25 04:56:01.402 329 18172.38 68.42 52708.32 88888.00 2006-11-25 04:56:01.902 329 18172.44 68.40 52708.39 88888.00 2006-11-25 04:56:02.402 329 18172.53 68.35 52708.41 88888.00 2006-11-25 04:56:02.902 329 18172.49 68.43 52708.34 88888.00 2006-11-25 04:56:03.402 329 18172.58 68.45 52708.40 88888.00 2006-11-25 04:56:03.902 329 18172.61 68.42 52708.51 88888.00 2006-11-25 04:56:04.402 329 18172.53 68.39 52708.55 88888.00 2006-11-25 04:56:04.902 329 18172.52 68.43 52708.55 88888.00 2006-11-25 04:56:05.402 329 18172.54 68.43 52708.50 88888.00 2006-11-25 04:56:05.902 329 18172.49 68.43 52708.45 88888.00 2006-11-25 04:56:06.402 329 18172.47 68.44 52708.44 88888.00 2006-11-25 04:56:06.902 329 18172.42 68.36 52708.46 88888.00 2006-11-25 04:56:07.402 329 18172.41 68.14 52708.45 88888.00 2006-11-25 04:56:07.902 329 18172.43 68.12 52708.45 88888.00 2006-11-25 04:56:08.402 329 18172.42 68.14 52708.50 88888.00 2006-11-25 04:56:08.902 329 18172.37 68.19 52708.45 88888.00 2006-11-25 04:56:09.402 329 18172.55 68.24 52708.35 88888.00 2006-11-25 04:56:09.902 329 18172.61 68.26 52708.54 88888.00 2006-11-25 04:56:10.402 329 18172.55 68.23 52708.65 88888.00 2006-11-25 04:56:10.902 329 18172.47 68.32 52708.53 88888.00 2006-11-25 04:56:11.402 329 18172.39 68.28 52708.44 88888.00 2006-11-25 04:56:11.902 329 18172.38 68.25 52708.47 88888.00 2006-11-25 04:56:12.402 329 18172.40 68.29 52708.42 88888.00 2006-11-25 04:56:12.902 329 18172.55 68.20 52708.39 88888.00 2006-11-25 04:56:13.402 329 18172.74 68.21 52708.42 88888.00 2006-11-25 04:56:13.902 329 18172.89 68.29 52708.50 88888.00 2006-11-25 04:56:14.402 329 18172.94 68.21 52708.49 88888.00 2006-11-25 04:56:14.902 329 18172.88 68.25 52708.51 88888.00 2006-11-25 04:56:15.402 329 18172.78 68.31 52708.46 88888.00 2006-11-25 04:56:15.902 329 18172.73 68.30 52708.46 88888.00 2006-11-25 04:56:16.402 329 18172.73 68.36 52708.49 88888.00 2006-11-25 04:56:16.902 329 18172.78 68.46 52708.49 88888.00 2006-11-25 04:56:17.402 329 18172.71 68.42 52708.45 88888.00 2006-11-25 04:56:17.902 329 18172.51 68.44 52708.42 88888.00 2006-11-25 04:56:18.402 329 18172.41 68.41 52708.45 88888.00 2006-11-25 04:56:18.902 329 18172.38 68.42 52708.34 88888.00 2006-11-25 04:56:19.402 329 18172.52 68.40 52708.32 88888.00 2006-11-25 04:56:19.902 329 18172.37 68.42 52708.35 88888.00 2006-11-25 04:56:20.402 329 18172.47 68.39 52708.47 88888.00 2006-11-25 04:56:20.902 329 18172.53 68.36 52708.46 88888.00 2006-11-25 04:56:21.402 329 18172.59 68.39 52708.32 88888.00 2006-11-25 04:56:21.902 329 18172.52 68.42 52708.26 88888.00 2006-11-25 04:56:22.402 329 18172.50 68.51 52708.23 88888.00 2006-11-25 04:56:22.902 329 18172.51 68.55 52708.33 88888.00 2006-11-25 04:56:23.402 329 18172.58 68.58 52708.42 88888.00 2006-11-25 04:56:23.902 329 18172.55 68.63 52708.30 88888.00 2006-11-25 04:56:24.402 329 18172.48 68.56 52708.21 88888.00 2006-11-25 04:56:24.902 329 18172.55 68.54 52708.21 88888.00 2006-11-25 04:56:25.402 329 18172.55 68.49 52708.39 88888.00 2006-11-25 04:56:25.902 329 18172.47 68.55 52708.45 88888.00 2006-11-25 04:56:26.402 329 18172.37 68.62 52708.40 88888.00 2006-11-25 04:56:26.902 329 18172.43 68.54 52708.38 88888.00 2006-11-25 04:56:27.402 329 18172.33 68.54 52708.21 88888.00 2006-11-25 04:56:27.902 329 18172.29 68.53 52708.24 88888.00 2006-11-25 04:56:28.402 329 18172.31 68.51 52708.41 88888.00 2006-11-25 04:56:28.902 329 18172.27 68.46 52708.46 88888.00 2006-11-25 04:56:29.402 329 18172.38 68.40 52708.50 88888.00 2006-11-25 04:56:29.902 329 18172.43 68.40 52708.43 88888.00 2006-11-25 04:56:30.402 329 18172.39 68.47 52708.41 88888.00 2006-11-25 04:56:30.902 329 18172.30 68.49 52708.33 88888.00 2006-11-25 04:56:31.402 329 18172.33 68.51 52708.39 88888.00 2006-11-25 04:56:31.902 329 18172.31 68.55 52708.45 88888.00 2006-11-25 04:56:32.402 329 18172.31 68.57 52708.43 88888.00 2006-11-25 04:56:32.902 329 18172.38 68.62 52708.26 88888.00 2006-11-25 04:56:33.402 329 18172.43 68.62 52708.09 88888.00 2006-11-25 04:56:33.902 329 18172.51 68.62 52708.15 88888.00 2006-11-25 04:56:34.402 329 18172.54 68.67 52708.20 88888.00 2006-11-25 04:56:34.902 329 18172.40 68.63 52708.30 88888.00 2006-11-25 04:56:35.402 329 18172.26 68.59 52708.38 88888.00 2006-11-25 04:56:35.902 329 18172.23 68.57 52708.35 88888.00 2006-11-25 04:56:36.402 329 18172.19 68.48 52708.33 88888.00 2006-11-25 04:56:36.902 329 18172.31 68.45 52708.43 88888.00 2006-11-25 04:56:37.402 329 18172.32 68.47 52708.45 88888.00 2006-11-25 04:56:37.902 329 18172.40 68.42 52708.44 88888.00 2006-11-25 04:56:38.402 329 18172.36 68.41 52708.44 88888.00 2006-11-25 04:56:38.902 329 18172.33 68.43 52708.49 88888.00 2006-11-25 04:56:39.402 329 18172.30 68.48 52708.41 88888.00 2006-11-25 04:56:39.902 329 18172.29 68.50 52708.42 88888.00 2006-11-25 04:56:40.402 329 18172.38 68.61 52708.30 88888.00 2006-11-25 04:56:40.902 329 18172.27 68.64 52708.27 88888.00 2006-11-25 04:56:41.402 329 18172.17 68.63 52708.35 88888.00 2006-11-25 04:56:41.902 329 18172.25 68.67 52708.44 88888.00 2006-11-25 04:56:42.402 329 18172.27 68.66 52708.39 88888.00 2006-11-25 04:56:42.902 329 18172.32 68.57 52708.46 88888.00 2006-11-25 04:56:43.402 329 18172.21 68.31 52708.39 88888.00 2006-11-25 04:56:43.902 329 18172.20 68.24 52708.30 88888.00 2006-11-25 04:56:44.402 329 18172.43 68.30 52708.40 88888.00 2006-11-25 04:56:44.902 329 18172.41 68.39 52708.44 88888.00 2006-11-25 04:56:45.402 329 18172.20 68.39 52708.35 88888.00 2006-11-25 04:56:45.902 329 18172.36 68.32 52708.34 88888.00 2006-11-25 04:56:46.402 329 18172.23 68.20 52708.39 88888.00 2006-11-25 04:56:46.902 329 18172.16 68.19 52708.32 88888.00 2006-11-25 04:56:47.402 329 18172.21 68.16 52708.40 88888.00 2006-11-25 04:56:47.902 329 18172.25 68.14 52708.47 88888.00 2006-11-25 04:56:48.402 329 18172.09 68.21 52708.53 88888.00 2006-11-25 04:56:48.902 329 18172.11 68.32 52708.54 88888.00 2006-11-25 04:56:49.402 329 18172.09 68.34 52708.52 88888.00 2006-11-25 04:56:49.902 329 18172.23 68.39 52708.51 88888.00 2006-11-25 04:56:50.402 329 18172.30 68.37 52708.45 88888.00 2006-11-25 04:56:50.902 329 18172.33 68.30 52708.40 88888.00 2006-11-25 04:56:51.402 329 18172.27 68.29 52708.34 88888.00 2006-11-25 04:56:51.902 329 18172.23 68.29 52708.35 88888.00 2006-11-25 04:56:52.402 329 18172.27 68.38 52708.32 88888.00 2006-11-25 04:56:52.902 329 18172.29 68.34 52708.18 88888.00 2006-11-25 04:56:53.402 329 18172.20 68.31 52708.16 88888.00 2006-11-25 04:56:53.902 329 18172.08 68.26 52708.06 88888.00 2006-11-25 04:56:54.402 329 18172.04 68.21 52708.06 88888.00 2006-11-25 04:56:54.902 329 18172.13 68.21 52708.16 88888.00 2006-11-25 04:56:55.402 329 18172.16 68.18 52708.24 88888.00 2006-11-25 04:56:55.902 329 18172.21 68.22 52708.15 88888.00 2006-11-25 04:56:56.402 329 18172.29 68.20 52708.10 88888.00 2006-11-25 04:56:56.902 329 18172.20 68.19 52708.01 88888.00 2006-11-25 04:56:57.402 329 18172.06 68.22 52708.11 88888.00 2006-11-25 04:56:57.902 329 18172.05 68.29 52708.04 88888.00 2006-11-25 04:56:58.402 329 18172.08 68.33 52708.01 88888.00 2006-11-25 04:56:58.902 329 18172.11 68.36 52708.09 88888.00 2006-11-25 04:56:59.402 329 18172.09 68.32 52708.05 88888.00 2006-11-25 04:56:59.902 329 18172.06 68.23 52708.05 88888.00 2006-11-25 04:57:00.402 329 18172.05 68.33 52708.12 88888.00 2006-11-25 04:57:00.902 329 18172.02 68.34 52708.12 88888.00 2006-11-25 04:57:01.402 329 18172.00 68.35 52708.21 88888.00 2006-11-25 04:57:01.902 329 18172.02 68.38 52708.24 88888.00 2006-11-25 04:57:02.402 329 18172.10 68.28 52708.23 88888.00 2006-11-25 04:57:02.902 329 18172.20 68.35 52708.27 88888.00 2006-11-25 04:57:03.402 329 18172.12 68.34 52708.20 88888.00 2006-11-25 04:57:03.902 329 18172.01 68.32 52708.23 88888.00 2006-11-25 04:57:04.402 329 18171.86 68.36 52708.23 88888.00 2006-11-25 04:57:04.902 329 18171.79 68.37 52708.36 88888.00 2006-11-25 04:57:05.402 329 18171.77 68.30 52708.42 88888.00 2006-11-25 04:57:05.902 329 18171.83 68.24 52708.39 88888.00 2006-11-25 04:57:06.402 329 18171.86 68.19 52708.46 88888.00 2006-11-25 04:57:06.902 329 18171.75 68.19 52708.47 88888.00 2006-11-25 04:57:07.402 329 18171.73 68.17 52708.46 88888.00 2006-11-25 04:57:07.902 329 18171.73 68.22 52708.44 88888.00 2006-11-25 04:57:08.402 329 18171.76 68.20 52708.42 88888.00 2006-11-25 04:57:08.902 329 18171.80 68.30 52708.49 88888.00 2006-11-25 04:57:09.402 329 18171.67 68.28 52708.53 88888.00 2006-11-25 04:57:09.902 329 18171.69 68.35 52708.50 88888.00 2006-11-25 04:57:10.402 329 18171.82 68.36 52708.41 88888.00 2006-11-25 04:57:10.902 329 18171.80 68.34 52708.43 88888.00 2006-11-25 04:57:11.402 329 18171.73 68.33 52708.31 88888.00 2006-11-25 04:57:11.902 329 18171.76 68.36 52708.19 88888.00 2006-11-25 04:57:12.402 329 18171.73 68.39 52708.15 88888.00 2006-11-25 04:57:12.902 329 18171.75 68.39 52708.10 88888.00 2006-11-25 04:57:13.402 329 18171.82 68.47 52708.15 88888.00 2006-11-25 04:57:13.902 329 18171.82 68.44 52708.29 88888.00 2006-11-25 04:57:14.402 329 18171.73 68.41 52708.31 88888.00 2006-11-25 04:57:14.902 329 18171.72 68.29 52708.22 88888.00 2006-11-25 04:57:15.402 329 18171.74 68.28 52708.16 88888.00 2006-11-25 04:57:15.902 329 18171.71 68.36 52708.07 88888.00 2006-11-25 04:57:16.402 329 18171.67 68.35 52708.01 88888.00 2006-11-25 04:57:16.902 329 18171.73 68.38 52707.93 88888.00 2006-11-25 04:57:17.402 329 18171.72 68.41 52707.85 88888.00 2006-11-25 04:57:17.902 329 18171.76 68.39 52707.93 88888.00 2006-11-25 04:57:18.402 329 18171.63 68.42 52708.09 88888.00 2006-11-25 04:57:18.902 329 18171.65 68.49 52708.11 88888.00 2006-11-25 04:57:19.402 329 18171.62 68.46 52708.09 88888.00 2006-11-25 04:57:19.902 329 18171.73 68.45 52708.13 88888.00 2006-11-25 04:57:20.402 329 18171.83 68.47 52708.17 88888.00 2006-11-25 04:57:20.902 329 18171.80 68.44 52708.11 88888.00 2006-11-25 04:57:21.402 329 18171.83 68.42 52708.09 88888.00 2006-11-25 04:57:21.902 329 18171.74 68.45 52708.11 88888.00 2006-11-25 04:57:22.402 329 18171.80 68.43 52708.12 88888.00 2006-11-25 04:57:22.902 329 18171.82 68.45 52708.13 88888.00 2006-11-25 04:57:23.402 329 18171.82 68.47 52708.12 88888.00 2006-11-25 04:57:23.902 329 18171.76 68.40 52708.18 88888.00 2006-11-25 04:57:24.402 329 18171.80 68.39 52708.17 88888.00 2006-11-25 04:57:24.902 329 18171.87 68.41 52708.17 88888.00 2006-11-25 04:57:25.402 329 18171.84 68.48 52708.23 88888.00 2006-11-25 04:57:25.902 329 18171.79 68.52 52708.17 88888.00 2006-11-25 04:57:26.402 329 18171.79 68.52 52708.18 88888.00 2006-11-25 04:57:26.902 329 18171.77 68.50 52708.08 88888.00 2006-11-25 04:57:27.402 329 18171.78 68.50 52708.00 88888.00 2006-11-25 04:57:27.902 329 18171.87 68.51 52708.06 88888.00 2006-11-25 04:57:28.402 329 18171.79 68.53 52708.17 88888.00 2006-11-25 04:57:28.902 329 18171.80 68.47 52708.22 88888.00 2006-11-25 04:57:29.402 329 18171.85 68.44 52708.19 88888.00 2006-11-25 04:57:29.902 329 18171.78 68.45 52708.10 88888.00 2006-11-25 04:57:30.402 329 18171.73 68.45 52708.09 88888.00 2006-11-25 04:57:30.902 329 18171.71 68.43 52708.13 88888.00 2006-11-25 04:57:31.402 329 18171.64 68.49 52708.12 88888.00 2006-11-25 04:57:31.902 329 18171.56 68.54 52708.21 88888.00 2006-11-25 04:57:32.402 329 18171.67 68.50 52708.03 88888.00 2006-11-25 04:57:32.902 329 18171.71 68.45 52707.89 88888.00 2006-11-25 04:57:33.402 329 18171.72 68.48 52707.96 88888.00 2006-11-25 04:57:33.902 329 18171.74 68.47 52707.84 88888.00 2006-11-25 04:57:34.402 329 18171.68 68.48 52707.80 88888.00 2006-11-25 04:57:34.902 329 18171.67 68.52 52708.07 88888.00 2006-11-25 04:57:35.402 329 18171.65 68.55 52708.07 88888.00 2006-11-25 04:57:35.902 329 18171.62 68.56 52708.03 88888.00 2006-11-25 04:57:36.402 329 18171.63 68.54 52708.05 88888.00 2006-11-25 04:57:36.902 329 18171.69 68.56 52708.15 88888.00 2006-11-25 04:57:37.402 329 18171.83 68.44 52708.11 88888.00 2006-11-25 04:57:37.902 329 18171.75 68.42 52708.10 88888.00 2006-11-25 04:57:38.402 329 18171.75 68.41 52708.12 88888.00 2006-11-25 04:57:38.902 329 18171.77 68.40 52708.09 88888.00 2006-11-25 04:57:39.402 329 18171.86 68.32 52708.09 88888.00 2006-11-25 04:57:39.902 329 18171.85 68.34 52708.16 88888.00 2006-11-25 04:57:40.402 329 18171.78 68.39 52708.24 88888.00 2006-11-25 04:57:40.902 329 18171.85 68.45 52708.31 88888.00 2006-11-25 04:57:41.402 329 18171.78 68.44 52708.28 88888.00 2006-11-25 04:57:41.902 329 18171.77 68.44 52708.21 88888.00 2006-11-25 04:57:42.402 329 18171.71 68.40 52708.24 88888.00 2006-11-25 04:57:42.902 329 18171.64 68.47 52708.12 88888.00 2006-11-25 04:57:43.402 329 18171.65 68.52 52708.07 88888.00 2006-11-25 04:57:43.902 329 18171.66 68.48 52708.08 88888.00 2006-11-25 04:57:44.402 329 18171.69 68.43 52708.04 88888.00 2006-11-25 04:57:44.902 329 18171.84 68.32 52708.07 88888.00 2006-11-25 04:57:45.402 329 18171.88 68.31 52708.04 88888.00 2006-11-25 04:57:45.902 329 18171.85 68.41 52708.09 88888.00 2006-11-25 04:57:46.402 329 18171.85 68.46 52708.12 88888.00 2006-11-25 04:57:46.902 329 18171.83 68.38 52708.05 88888.00 2006-11-25 04:57:47.402 329 18171.85 68.31 52707.93 88888.00 2006-11-25 04:57:47.902 329 18171.87 68.35 52708.09 88888.00 2006-11-25 04:57:48.402 329 18171.85 68.35 52708.11 88888.00 2006-11-25 04:57:48.902 329 18171.85 68.44 52707.94 88888.00 2006-11-25 04:57:49.402 329 18171.88 68.46 52708.01 88888.00 2006-11-25 04:57:49.902 329 18172.01 68.49 52708.09 88888.00 2006-11-25 04:57:50.402 329 18171.90 68.47 52708.08 88888.00 2006-11-25 04:57:50.902 329 18171.82 68.45 52708.12 88888.00 2006-11-25 04:57:51.402 329 18171.83 68.53 52708.23 88888.00 2006-11-25 04:57:51.902 329 18171.85 68.54 52708.16 88888.00 2006-11-25 04:57:52.402 329 18171.85 68.54 52708.01 88888.00 2006-11-25 04:57:52.902 329 18171.89 68.52 52707.98 88888.00 2006-11-25 04:57:53.402 329 18171.83 68.47 52708.04 88888.00 2006-11-25 04:57:53.902 329 18171.83 68.49 52708.16 88888.00 2006-11-25 04:57:54.402 329 18171.72 68.50 52708.04 88888.00 2006-11-25 04:57:54.902 329 18171.75 68.44 52708.00 88888.00 2006-11-25 04:57:55.402 329 18171.78 68.40 52707.97 88888.00 2006-11-25 04:57:55.902 329 18171.88 68.44 52707.96 88888.00 2006-11-25 04:57:56.402 329 18171.89 68.47 52707.93 88888.00 2006-11-25 04:57:56.902 329 18171.96 68.44 52707.81 88888.00 2006-11-25 04:57:57.402 329 18171.95 68.40 52707.83 88888.00 2006-11-25 04:57:57.902 329 18171.97 68.39 52707.86 88888.00 2006-11-25 04:57:58.402 329 18171.96 68.38 52707.82 88888.00 2006-11-25 04:57:58.902 329 18172.02 68.41 52707.78 88888.00 2006-11-25 04:57:59.402 329 18172.10 68.40 52707.86 88888.00 2006-11-25 04:57:59.902 329 18172.16 68.44 52707.83 88888.00 2006-11-25 04:58:00.402 329 18172.06 68.63 52707.80 88888.00 2006-11-25 04:58:00.902 329 18172.05 68.58 52707.89 88888.00 2006-11-25 04:58:01.402 329 18172.08 68.50 52707.92 88888.00 2006-11-25 04:58:01.902 329 18172.00 68.42 52707.71 88888.00 2006-11-25 04:58:02.402 329 18171.99 68.41 52707.70 88888.00 2006-11-25 04:58:02.902 329 18171.95 68.50 52707.97 88888.00 2006-11-25 04:58:03.402 329 18172.02 68.53 52707.92 88888.00 2006-11-25 04:58:03.902 329 18171.99 68.49 52707.92 88888.00 2006-11-25 04:58:04.402 329 18171.95 68.55 52707.94 88888.00 2006-11-25 04:58:04.902 329 18171.97 68.63 52707.83 88888.00 2006-11-25 04:58:05.402 329 18172.04 68.61 52707.87 88888.00 2006-11-25 04:58:05.902 329 18172.05 68.57 52707.93 88888.00 2006-11-25 04:58:06.402 329 18172.05 68.54 52707.97 88888.00 2006-11-25 04:58:06.902 329 18172.11 68.47 52708.12 88888.00 2006-11-25 04:58:07.402 329 18171.99 68.54 52708.12 88888.00 2006-11-25 04:58:07.902 329 18171.85 68.62 52708.27 88888.00 2006-11-25 04:58:08.402 329 18171.87 68.66 52708.18 88888.00 2006-11-25 04:58:08.902 329 18172.05 68.63 52708.17 88888.00 2006-11-25 04:58:09.402 329 18172.01 68.62 52708.12 88888.00 2006-11-25 04:58:09.902 329 18171.97 68.70 52708.05 88888.00 2006-11-25 04:58:10.402 329 18171.94 68.81 52708.09 88888.00 2006-11-25 04:58:10.902 329 18172.00 68.83 52708.20 88888.00 2006-11-25 04:58:11.402 329 18171.97 68.85 52708.32 88888.00 2006-11-25 04:58:11.902 329 18171.97 68.92 52708.34 88888.00 2006-11-25 04:58:12.402 329 18172.02 68.91 52708.21 88888.00 2006-11-25 04:58:12.902 329 18171.90 68.82 52708.20 88888.00 2006-11-25 04:58:13.402 329 18171.95 68.82 52708.27 88888.00 2006-11-25 04:58:13.902 329 18172.01 68.90 52708.30 88888.00 2006-11-25 04:58:14.402 329 18172.04 68.87 52708.29 88888.00 2006-11-25 04:58:14.902 329 18172.06 68.84 52708.23 88888.00 2006-11-25 04:58:15.402 329 18172.02 68.86 52708.23 88888.00 2006-11-25 04:58:15.902 329 18172.11 68.89 52708.28 88888.00 2006-11-25 04:58:16.402 329 18172.06 68.95 52708.32 88888.00 2006-11-25 04:58:16.902 329 18172.00 68.91 52708.36 88888.00 2006-11-25 04:58:17.402 329 18171.88 68.87 52708.26 88888.00 2006-11-25 04:58:17.902 329 18171.93 68.95 52708.16 88888.00 2006-11-25 04:58:18.402 329 18171.98 69.01 52708.15 88888.00 2006-11-25 04:58:18.902 329 18172.09 68.98 52708.18 88888.00 2006-11-25 04:58:19.402 329 18172.06 69.00 52708.19 88888.00 2006-11-25 04:58:19.902 329 18172.01 69.07 52708.23 88888.00 2006-11-25 04:58:20.402 329 18172.05 69.03 52708.20 88888.00 2006-11-25 04:58:20.902 329 18172.11 69.05 52708.20 88888.00 2006-11-25 04:58:21.402 329 18172.06 69.08 52708.19 88888.00 2006-11-25 04:58:21.902 329 18172.09 69.10 52708.09 88888.00 2006-11-25 04:58:22.402 329 18172.06 69.10 52708.19 88888.00 2006-11-25 04:58:22.902 329 18172.08 69.18 52708.22 88888.00 2006-11-25 04:58:23.402 329 18172.10 69.29 52708.24 88888.00 2006-11-25 04:58:23.902 329 18172.13 69.30 52708.26 88888.00 2006-11-25 04:58:24.402 329 18172.07 69.23 52708.32 88888.00 2006-11-25 04:58:24.902 329 18172.04 69.31 52708.46 88888.00 2006-11-25 04:58:25.402 329 18172.10 69.41 52708.42 88888.00 2006-11-25 04:58:25.902 329 18172.04 69.39 52708.42 88888.00 2006-11-25 04:58:26.402 329 18172.07 69.38 52708.38 88888.00 2006-11-25 04:58:26.902 329 18171.98 69.36 52708.39 88888.00 2006-11-25 04:58:27.402 329 18172.00 69.34 52708.38 88888.00 2006-11-25 04:58:27.902 329 18171.95 69.32 52708.44 88888.00 2006-11-25 04:58:28.402 329 18172.02 69.32 52708.44 88888.00 2006-11-25 04:58:28.902 329 18171.95 69.29 52708.42 88888.00 2006-11-25 04:58:29.402 329 18171.84 69.23 52708.31 88888.00 2006-11-25 04:58:29.902 329 18171.95 69.24 52708.30 88888.00 2006-11-25 04:58:30.402 329 18171.97 69.17 52708.34 88888.00 2006-11-25 04:58:30.902 329 18171.96 69.30 52708.45 88888.00 2006-11-25 04:58:31.402 329 18172.06 69.28 52708.55 88888.00 2006-11-25 04:58:31.902 329 18172.04 69.30 52708.44 88888.00 2006-11-25 04:58:32.402 329 18171.93 69.24 52708.36 88888.00 2006-11-25 04:58:32.902 329 18172.01 69.32 52708.33 88888.00 2006-11-25 04:58:33.402 329 18172.07 69.38 52708.30 88888.00 2006-11-25 04:58:33.902 329 18172.17 69.35 52708.34 88888.00 2006-11-25 04:58:34.402 329 18172.21 69.37 52708.30 88888.00 2006-11-25 04:58:34.902 329 18172.05 69.43 52708.40 88888.00 2006-11-25 04:58:35.402 329 18171.97 69.36 52708.33 88888.00 2006-11-25 04:58:35.902 329 18172.02 69.24 52708.32 88888.00 2006-11-25 04:58:36.402 329 18171.99 69.25 52708.28 88888.00 2006-11-25 04:58:36.902 329 18171.94 69.30 52708.16 88888.00 2006-11-25 04:58:37.402 329 18171.91 69.40 52708.21 88888.00 2006-11-25 04:58:37.902 329 18171.91 69.49 52708.19 88888.00 2006-11-25 04:58:38.402 329 18171.95 69.50 52708.15 88888.00 2006-11-25 04:58:38.902 329 18172.00 69.39 52708.22 88888.00 2006-11-25 04:58:39.402 329 18171.89 69.29 52708.22 88888.00 2006-11-25 04:58:39.902 329 18171.85 69.30 52708.21 88888.00 2006-11-25 04:58:40.402 329 18171.86 69.30 52708.26 88888.00 2006-11-25 04:58:40.902 329 18171.80 69.31 52708.32 88888.00 2006-11-25 04:58:41.402 329 18171.86 69.32 52708.26 88888.00 2006-11-25 04:58:41.902 329 18171.87 69.26 52708.29 88888.00 2006-11-25 04:58:42.402 329 18171.97 69.28 52708.41 88888.00 2006-11-25 04:58:42.902 329 18172.04 69.35 52708.40 88888.00 2006-11-25 04:58:43.402 329 18171.83 69.42 52708.39 88888.00 2006-11-25 04:58:43.902 329 18171.76 69.42 52708.35 88888.00 2006-11-25 04:58:44.402 329 18171.78 69.49 52708.42 88888.00 2006-11-25 04:58:44.902 329 18171.76 69.50 52708.38 88888.00 2006-11-25 04:58:45.402 329 18171.68 69.46 52708.40 88888.00 2006-11-25 04:58:45.902 329 18171.65 69.46 52708.39 88888.00 2006-11-25 04:58:46.402 329 18171.67 69.51 52708.47 88888.00 2006-11-25 04:58:46.902 329 18171.71 69.63 52708.40 88888.00 2006-11-25 04:58:47.402 329 18171.63 69.56 52708.50 88888.00 2006-11-25 04:58:47.902 329 18171.64 69.61 52708.53 88888.00 2006-11-25 04:58:48.402 329 18171.63 69.73 52708.53 88888.00 2006-11-25 04:58:48.902 329 18171.68 69.75 52708.53 88888.00 2006-11-25 04:58:49.402 329 18171.66 69.75 52708.58 88888.00 2006-11-25 04:58:49.902 329 18171.82 69.70 52708.55 88888.00 2006-11-25 04:58:50.402 329 18171.84 69.65 52708.41 88888.00 2006-11-25 04:58:50.902 329 18171.75 69.62 52708.38 88888.00 2006-11-25 04:58:51.402 329 18171.76 69.73 52708.36 88888.00 2006-11-25 04:58:51.902 329 18171.74 69.77 52708.41 88888.00 2006-11-25 04:58:52.402 329 18171.66 69.79 52708.51 88888.00 2006-11-25 04:58:52.902 329 18171.65 69.80 52708.50 88888.00 2006-11-25 04:58:53.402 329 18171.80 69.72 52708.58 88888.00 2006-11-25 04:58:53.902 329 18172.01 69.76 52708.64 88888.00 2006-11-25 04:58:54.402 329 18172.01 69.76 52708.47 88888.00 2006-11-25 04:58:54.902 329 18172.08 69.75 52708.53 88888.00 2006-11-25 04:58:55.402 329 18172.18 69.77 52708.55 88888.00 2006-11-25 04:58:55.902 329 18172.12 69.84 52708.54 88888.00 2006-11-25 04:58:56.402 329 18171.85 69.95 52708.55 88888.00 2006-11-25 04:58:56.902 329 18171.76 69.90 52708.61 88888.00 2006-11-25 04:58:57.402 329 18171.78 69.90 52708.52 88888.00 2006-11-25 04:58:57.902 329 18171.77 69.88 52708.47 88888.00 2006-11-25 04:58:58.402 329 18171.83 69.84 52708.58 88888.00 2006-11-25 04:58:58.902 329 18171.85 69.85 52708.55 88888.00 2006-11-25 04:58:59.402 329 18172.07 69.87 52708.56 88888.00 2006-11-25 04:58:59.902 329 18172.21 69.90 52708.61 88888.00 2006-11-25 04:59:00.402 329 18172.17 69.92 52708.52 88888.00 2006-11-25 04:59:00.902 329 18172.04 69.87 52708.49 88888.00 2006-11-25 04:59:01.402 329 18172.09 69.87 52708.51 88888.00 2006-11-25 04:59:01.902 329 18172.11 69.98 52708.52 88888.00 2006-11-25 04:59:02.402 329 18172.22 70.00 52708.53 88888.00 2006-11-25 04:59:02.902 329 18172.15 70.12 52708.54 88888.00 2006-11-25 04:59:03.402 329 18172.11 70.19 52708.40 88888.00 2006-11-25 04:59:03.902 329 18172.02 70.29 52708.44 88888.00 2006-11-25 04:59:04.402 329 18172.10 70.23 52708.47 88888.00 2006-11-25 04:59:04.902 329 18172.22 70.21 52708.58 88888.00 2006-11-25 04:59:05.402 329 18172.38 70.25 52708.68 88888.00 2006-11-25 04:59:05.902 329 18172.36 70.21 52708.57 88888.00 2006-11-25 04:59:06.402 329 18172.38 70.20 52708.73 88888.00 2006-11-25 04:59:06.902 329 18172.33 70.24 52708.71 88888.00 2006-11-25 04:59:07.402 329 18172.41 70.24 52708.71 88888.00 2006-11-25 04:59:07.902 329 18172.47 70.26 52708.82 88888.00 2006-11-25 04:59:08.402 329 18172.29 70.25 52708.78 88888.00 2006-11-25 04:59:08.902 329 18172.48 70.31 52708.78 88888.00 2006-11-25 04:59:09.402 329 18172.61 70.31 52708.70 88888.00 2006-11-25 04:59:09.902 329 18172.58 70.37 52708.69 88888.00 2006-11-25 04:59:10.402 329 18172.39 70.38 52708.81 88888.00 2006-11-25 04:59:10.902 329 18172.28 70.32 52708.76 88888.00 2006-11-25 04:59:11.402 329 18172.37 70.22 52708.81 88888.00 2006-11-25 04:59:11.902 329 18172.20 70.26 52708.82 88888.00 2006-11-25 04:59:12.402 329 18172.13 70.28 52708.88 88888.00 2006-11-25 04:59:12.902 329 18172.41 70.31 52708.88 88888.00 2006-11-25 04:59:13.402 329 18172.45 70.20 52708.84 88888.00 2006-11-25 04:59:13.902 329 18172.49 70.18 52708.91 88888.00 2006-11-25 04:59:14.402 329 18172.53 70.23 52708.97 88888.00 2006-11-25 04:59:14.902 329 18172.47 70.31 52708.77 88888.00 2006-11-25 04:59:15.402 329 18172.51 70.18 52708.68 88888.00 2006-11-25 04:59:15.902 329 18172.44 70.19 52708.68 88888.00 2006-11-25 04:59:16.402 329 18172.41 70.26 52708.82 88888.00 2006-11-25 04:59:16.902 329 18172.44 70.33 52708.82 88888.00 2006-11-25 04:59:17.402 329 18172.58 70.28 52708.86 88888.00 2006-11-25 04:59:17.902 329 18172.52 70.23 52708.88 88888.00 2006-11-25 04:59:18.402 329 18172.56 70.33 52709.00 88888.00 2006-11-25 04:59:18.902 329 18172.58 70.34 52708.91 88888.00 2006-11-25 04:59:19.402 329 18172.65 70.32 52708.93 88888.00 2006-11-25 04:59:19.902 329 18172.58 70.23 52709.01 88888.00 2006-11-25 04:59:20.402 329 18172.69 70.30 52708.99 88888.00 2006-11-25 04:59:20.902 329 18172.80 70.28 52708.92 88888.00 2006-11-25 04:59:21.402 329 18172.83 70.32 52708.89 88888.00 2006-11-25 04:59:21.902 329 18172.60 70.40 52708.77 88888.00 2006-11-25 04:59:22.402 329 18172.54 70.30 52708.68 88888.00 2006-11-25 04:59:22.902 329 18172.61 70.23 52708.88 88888.00 2006-11-25 04:59:23.402 329 18172.67 70.28 52708.98 88888.00 2006-11-25 04:59:23.902 329 18172.73 70.37 52708.91 88888.00 2006-11-25 04:59:24.402 329 18172.73 70.37 52708.93 88888.00 2006-11-25 04:59:24.902 329 18172.64 70.31 52708.96 88888.00 2006-11-25 04:59:25.402 329 18172.60 70.32 52709.02 88888.00 2006-11-25 04:59:25.902 329 18172.63 70.29 52709.00 88888.00 2006-11-25 04:59:26.402 329 18172.66 70.26 52708.92 88888.00 2006-11-25 04:59:26.902 329 18172.70 70.25 52708.91 88888.00 2006-11-25 04:59:27.402 329 18172.86 70.23 52708.96 88888.00 2006-11-25 04:59:27.902 329 18172.98 70.25 52708.98 88888.00 2006-11-25 04:59:28.402 329 18172.93 70.34 52708.93 88888.00 2006-11-25 04:59:28.902 329 18172.95 70.28 52708.91 88888.00 2006-11-25 04:59:29.402 329 18172.94 70.36 52708.89 88888.00 2006-11-25 04:59:29.902 329 18173.04 70.37 52709.09 88888.00 2006-11-25 04:59:30.402 329 18172.77 70.42 52709.16 88888.00 2006-11-25 04:59:30.902 329 18172.67 70.45 52709.16 88888.00 2006-11-25 04:59:31.402 329 18172.76 70.30 52709.12 88888.00 2006-11-25 04:59:31.902 329 18172.86 70.28 52709.19 88888.00 2006-11-25 04:59:32.402 329 18172.85 70.30 52709.26 88888.00 2006-11-25 04:59:32.902 329 18172.82 70.37 52709.17 88888.00 2006-11-25 04:59:33.402 329 18172.88 70.36 52709.09 88888.00 2006-11-25 04:59:33.902 329 18172.92 70.34 52709.05 88888.00 2006-11-25 04:59:34.402 329 18172.85 70.37 52709.21 88888.00 2006-11-25 04:59:34.902 329 18172.88 70.35 52709.20 88888.00 2006-11-25 04:59:35.399 329 18172.81 70.33 52709.21 88888.00 2006-11-25 04:59:35.909 329 18172.87 70.39 52709.31 88888.00 2006-11-25 04:59:36.409 329 18172.98 70.49 52709.27 88888.00 2006-11-25 04:59:36.909 329 18172.93 70.55 52709.24 88888.00 2006-11-25 04:59:37.409 329 18172.80 70.45 52709.24 88888.00 2006-11-25 04:59:37.909 329 18172.80 70.50 52709.22 88888.00 2006-11-25 04:59:38.409 329 18172.84 70.54 52709.22 88888.00 2006-11-25 04:59:38.909 329 18172.81 70.58 52709.31 88888.00 2006-11-25 04:59:39.409 329 18172.77 70.66 52709.34 88888.00 2006-11-25 04:59:39.909 329 18172.82 70.71 52709.27 88888.00 2006-11-25 04:59:40.409 329 18172.85 70.77 52709.36 88888.00 2006-11-25 04:59:40.909 329 18172.82 70.79 52709.31 88888.00 2006-11-25 04:59:41.409 329 18172.81 70.74 52709.26 88888.00 2006-11-25 04:59:41.909 329 18172.88 70.76 52709.26 88888.00 2006-11-25 04:59:42.409 329 18172.83 70.83 52709.24 88888.00 2006-11-25 04:59:42.909 329 18172.91 70.78 52709.35 88888.00 2006-11-25 04:59:43.409 329 18172.93 70.75 52709.29 88888.00 2006-11-25 04:59:43.909 329 18172.82 70.79 52709.26 88888.00 2006-11-25 04:59:44.409 329 18172.77 70.79 52709.38 88888.00 2006-11-25 04:59:44.909 329 18172.84 70.80 52709.42 88888.00 2006-11-25 04:59:45.409 329 18172.87 70.80 52709.42 88888.00 2006-11-25 04:59:45.909 329 18172.81 70.78 52709.38 88888.00 2006-11-25 04:59:46.409 329 18172.86 70.76 52709.47 88888.00 2006-11-25 04:59:46.909 329 18172.83 70.82 52709.54 88888.00 2006-11-25 04:59:47.409 329 18172.99 70.91 52709.52 88888.00 2006-11-25 04:59:47.909 329 18172.93 70.94 52709.46 88888.00 2006-11-25 04:59:48.409 329 18172.96 70.92 52709.48 88888.00 2006-11-25 04:59:48.909 329 18173.02 70.95 52709.57 88888.00 2006-11-25 04:59:49.409 329 18173.04 71.06 52709.55 88888.00 2006-11-25 04:59:49.909 329 18173.03 71.12 52709.45 88888.00 2006-11-25 04:59:50.409 329 18173.03 71.11 52709.39 88888.00 2006-11-25 04:59:50.909 329 18173.17 71.11 52709.44 88888.00 2006-11-25 04:59:51.409 329 18173.21 71.10 52709.44 88888.00 2006-11-25 04:59:51.909 329 18173.35 71.14 52709.44 88888.00 2006-11-25 04:59:52.409 329 18173.19 71.11 52709.44 88888.00 2006-11-25 04:59:52.909 329 18173.25 71.14 52709.42 88888.00 2006-11-25 04:59:53.409 329 18173.32 71.17 52709.44 88888.00 2006-11-25 04:59:53.909 329 18173.29 71.17 52709.49 88888.00 2006-11-25 04:59:54.409 329 18173.34 71.16 52709.52 88888.00 2006-11-25 04:59:54.909 329 18173.32 71.12 52709.45 88888.00 2006-11-25 04:59:55.409 329 18173.52 71.17 52709.35 88888.00 2006-11-25 04:59:55.909 329 18173.67 71.12 52709.50 88888.00 2006-11-25 04:59:56.409 329 18173.59 71.11 52709.55 88888.00 2006-11-25 04:59:56.909 329 18173.57 71.10 52709.51 88888.00 2006-11-25 04:59:57.409 329 18173.56 70.99 52709.46 88888.00 2006-11-25 04:59:57.909 329 18173.67 71.05 52709.38 88888.00 2006-11-25 04:59:58.409 329 18173.79 71.12 52709.36 88888.00 2006-11-25 04:59:58.909 329 18173.72 71.16 52709.48 88888.00 2006-11-25 04:59:59.409 329 18173.63 71.17 52709.59 88888.00 2006-11-25 04:59:59.909 329 18173.49 71.17 52709.46 88888.00 2006-11-25 05:00:00.409 329 18173.59 71.13 52709.28 88888.00 2006-11-25 05:00:00.909 329 18173.63 71.14 52709.38 88888.00 2006-11-25 05:00:01.409 329 18173.64 71.15 52709.42 88888.00 2006-11-25 05:00:01.909 329 18173.68 71.09 52709.44 88888.00 2006-11-25 05:00:02.409 329 18173.65 71.10 52709.57 88888.00 2006-11-25 05:00:02.909 329 18173.53 71.06 52709.62 88888.00 2006-11-25 05:00:03.409 329 18173.47 71.05 52709.65 88888.00 2006-11-25 05:00:03.909 329 18173.65 71.10 52709.59 88888.00 2006-11-25 05:00:04.409 329 18173.73 71.21 52709.39 88888.00 2006-11-25 05:00:04.909 329 18173.72 71.14 52709.40 88888.00 2006-11-25 05:00:05.409 329 18173.72 71.04 52709.46 88888.00 2006-11-25 05:00:05.909 329 18173.67 71.03 52709.31 88888.00 2006-11-25 05:00:06.409 329 18173.67 71.07 52709.34 88888.00 2006-11-25 05:00:06.909 329 18173.96 71.13 52709.39 88888.00 2006-11-25 05:00:07.409 329 18173.96 71.16 52709.45 88888.00 2006-11-25 05:00:07.909 329 18173.90 71.11 52709.44 88888.00 2006-11-25 05:00:08.409 329 18173.92 71.05 52709.48 88888.00 2006-11-25 05:00:08.909 329 18173.86 71.12 52709.42 88888.00 2006-11-25 05:00:09.409 329 18173.81 71.17 52709.39 88888.00 2006-11-25 05:00:09.909 329 18173.68 71.14 52709.43 88888.00 2006-11-25 05:00:10.409 329 18173.59 71.11 52709.32 88888.00 2006-11-25 05:00:10.909 329 18173.49 71.14 52709.25 88888.00 2006-11-25 05:00:11.409 329 18173.53 71.14 52709.25 88888.00 2006-11-25 05:00:11.909 329 18173.52 71.11 52709.38 88888.00 2006-11-25 05:00:12.409 329 18173.49 71.21 52709.34 88888.00 2006-11-25 05:00:12.909 329 18173.49 71.32 52709.31 88888.00 2006-11-25 05:00:13.409 329 18173.56 71.36 52709.31 88888.00 2006-11-25 05:00:13.909 329 18173.60 71.39 52709.43 88888.00 2006-11-25 05:00:14.409 329 18173.60 71.30 52709.42 88888.00 2006-11-25 05:00:14.909 329 18173.43 71.24 52709.39 88888.00 2006-11-25 05:00:15.409 329 18173.48 71.25 52709.49 88888.00 2006-11-25 05:00:15.909 329 18173.43 71.24 52709.52 88888.00 2006-11-25 05:00:16.409 329 18173.34 71.21 52709.38 88888.00 2006-11-25 05:00:16.909 329 18173.38 71.24 52709.25 88888.00 2006-11-25 05:00:17.409 329 18173.51 71.22 52709.27 88888.00 2006-11-25 05:00:17.909 329 18173.39 71.25 52709.26 88888.00 2006-11-25 05:00:18.409 329 18173.40 71.37 52709.32 88888.00 2006-11-25 05:00:18.909 329 18173.28 71.43 52709.36 88888.00 2006-11-25 05:00:19.409 329 18173.29 71.41 52709.33 88888.00 2006-11-25 05:00:19.909 329 18173.39 71.43 52709.33 88888.00 2006-11-25 05:00:20.409 329 18173.46 71.42 52709.38 88888.00 2006-11-25 05:00:20.909 329 18173.37 71.51 52709.45 88888.00 2006-11-25 05:00:21.409 329 18173.27 71.49 52709.43 88888.00 2006-11-25 05:00:21.909 329 18173.15 71.48 52709.34 88888.00 2006-11-25 05:00:22.409 329 18173.16 71.54 52709.32 88888.00 2006-11-25 05:00:22.909 329 18173.23 71.57 52709.39 88888.00 2006-11-25 05:00:23.409 329 18173.23 71.56 52709.47 88888.00 2006-11-25 05:00:23.909 329 18173.14 71.55 52709.37 88888.00 2006-11-25 05:00:24.409 329 18173.12 71.61 52709.44 88888.00 2006-11-25 05:00:24.909 329 18173.06 71.58 52709.42 88888.00 2006-11-25 05:00:25.409 329 18173.10 71.61 52709.31 88888.00 2006-11-25 05:00:25.909 329 18173.10 71.53 52709.28 88888.00 2006-11-25 05:00:26.409 329 18173.08 71.69 52709.25 88888.00 2006-11-25 05:00:26.909 329 18173.13 71.75 52709.28 88888.00 2006-11-25 05:00:27.409 329 18173.13 71.61 52709.44 88888.00 2006-11-25 05:00:27.909 329 18173.16 71.53 52709.44 88888.00 2006-11-25 05:00:28.409 329 18173.08 71.50 52709.48 88888.00 2006-11-25 05:00:28.909 329 18172.99 71.54 52709.46 88888.00 2006-11-25 05:00:29.409 329 18173.07 71.57 52709.42 88888.00 2006-11-25 05:00:29.909 329 18173.30 71.58 52709.38 88888.00 2006-11-25 05:00:30.409 329 18173.14 71.50 52709.36 88888.00 2006-11-25 05:00:30.909 329 18172.98 71.57 52709.26 88888.00 2006-11-25 05:00:31.409 329 18172.89 71.66 52709.22 88888.00 2006-11-25 05:00:31.909 329 18173.02 71.65 52709.25 88888.00 2006-11-25 05:00:32.409 329 18172.99 71.58 52709.26 88888.00 2006-11-25 05:00:32.909 329 18173.02 71.58 52709.36 88888.00 2006-11-25 05:00:33.409 329 18172.99 71.62 52709.33 88888.00 2006-11-25 05:00:33.909 329 18172.93 71.70 52709.24 88888.00 2006-11-25 05:00:34.409 329 18172.87 71.72 52709.25 88888.00 2006-11-25 05:00:34.909 329 18172.92 71.73 52709.29 88888.00 2006-11-25 05:00:35.409 329 18172.88 71.71 52709.37 88888.00 2006-11-25 05:00:35.909 329 18172.88 71.66 52709.33 88888.00 2006-11-25 05:00:36.409 329 18172.95 71.73 52709.26 88888.00 2006-11-25 05:00:36.909 329 18172.93 71.69 52709.10 88888.00 2006-11-25 05:00:37.409 329 18172.83 71.73 52709.05 88888.00 2006-11-25 05:00:37.909 329 18172.80 71.78 52709.12 88888.00 2006-11-25 05:00:38.409 329 18172.70 71.68 52709.05 88888.00 2006-11-25 05:00:38.909 329 18172.72 71.68 52709.04 88888.00 2006-11-25 05:00:39.409 329 18172.76 71.76 52709.07 88888.00 2006-11-25 05:00:39.909 329 18172.76 71.82 52708.89 88888.00 2006-11-25 05:00:40.409 329 18172.80 71.89 52708.87 88888.00 2006-11-25 05:00:40.909 329 18172.72 71.89 52708.92 88888.00 2006-11-25 05:00:41.409 329 18172.65 71.81 52708.82 88888.00 2006-11-25 05:00:41.909 329 18172.55 71.78 52708.90 88888.00 2006-11-25 05:00:42.409 329 18172.50 71.84 52709.04 88888.00 2006-11-25 05:00:42.909 329 18172.43 71.88 52708.90 88888.00 2006-11-25 05:00:43.409 329 18172.42 71.83 52708.86 88888.00 2006-11-25 05:00:43.909 329 18172.53 71.82 52709.04 88888.00 2006-11-25 05:00:44.409 329 18172.55 71.82 52709.00 88888.00 2006-11-25 05:00:44.909 329 18172.55 71.81 52708.97 88888.00 2006-11-25 05:00:45.409 329 18172.62 71.77 52708.89 88888.00 2006-11-25 05:00:45.909 329 18172.64 71.80 52708.85 88888.00 2006-11-25 05:00:46.409 329 18172.59 71.73 52708.81 88888.00 2006-11-25 05:00:46.909 329 18172.69 71.76 52708.97 88888.00 2006-11-25 05:00:47.409 329 18172.81 71.83 52709.02 88888.00 2006-11-25 05:00:47.909 329 18172.83 71.86 52709.01 88888.00 2006-11-25 05:00:48.409 329 18172.86 71.86 52708.99 88888.00 2006-11-25 05:00:48.909 329 18172.73 71.83 52709.05 88888.00 2006-11-25 05:00:49.409 329 18172.63 71.81 52708.97 88888.00 2006-11-25 05:00:49.909 329 18172.62 71.87 52708.84 88888.00 2006-11-25 05:00:50.409 329 18172.52 71.97 52708.91 88888.00 2006-11-25 05:00:50.909 329 18172.60 72.03 52709.00 88888.00 2006-11-25 05:00:51.409 329 18172.69 72.05 52708.99 88888.00 2006-11-25 05:00:51.909 329 18172.67 72.01 52709.00 88888.00 2006-11-25 05:00:52.409 329 18172.67 71.95 52708.91 88888.00 2006-11-25 05:00:52.909 329 18172.56 71.98 52708.94 88888.00 2006-11-25 05:00:53.409 329 18172.63 71.97 52708.80 88888.00 2006-11-25 05:00:53.909 329 18172.60 71.97 52708.87 88888.00 2006-11-25 05:00:54.409 329 18172.74 71.96 52708.90 88888.00 2006-11-25 05:00:54.909 329 18172.59 71.90 52708.90 88888.00 2006-11-25 05:00:55.409 329 18172.45 71.95 52708.93 88888.00 2006-11-25 05:00:55.909 329 18172.52 72.02 52708.91 88888.00 2006-11-25 05:00:56.409 329 18172.70 72.04 52708.81 88888.00 2006-11-25 05:00:56.909 329 18172.50 72.02 52708.84 88888.00 2006-11-25 05:00:57.409 329 18172.39 72.02 52708.85 88888.00 2006-11-25 05:00:57.909 329 18172.40 72.04 52708.92 88888.00 2006-11-25 05:00:58.409 329 18172.42 72.09 52708.94 88888.00 2006-11-25 05:00:58.909 329 18172.36 72.10 52708.93 88888.00 2006-11-25 05:00:59.409 329 18172.40 72.04 52708.94 88888.00 2006-11-25 05:00:59.909 329 18172.37 72.07 52708.90 88888.00 2006-11-25 05:01:00.409 329 18172.37 72.14 52708.89 88888.00 2006-11-25 05:01:00.909 329 18172.43 72.10 52708.85 88888.00 2006-11-25 05:01:01.409 329 18172.56 72.18 52708.89 88888.00 2006-11-25 05:01:01.909 329 18172.48 72.16 52708.88 88888.00 2006-11-25 05:01:02.409 329 18172.60 72.14 52708.67 88888.00 2006-11-25 05:01:02.909 329 18172.59 72.08 52708.56 88888.00 2006-11-25 05:01:03.409 329 18172.38 72.04 52708.63 88888.00 2006-11-25 05:01:03.909 329 18172.38 72.02 52708.75 88888.00 2006-11-25 05:01:04.409 329 18172.28 72.05 52708.71 88888.00 2006-11-25 05:01:04.909 329 18172.33 72.15 52708.74 88888.00 2006-11-25 05:01:05.409 329 18172.34 72.11 52708.77 88888.00 2006-11-25 05:01:05.909 329 18172.34 72.03 52708.71 88888.00 2006-11-25 05:01:06.409 329 18172.33 72.02 52708.71 88888.00 2006-11-25 05:01:06.909 329 18172.23 72.10 52708.64 88888.00 2006-11-25 05:01:07.409 329 18172.18 72.09 52708.62 88888.00 2006-11-25 05:01:07.909 329 18172.28 72.08 52708.62 88888.00 2006-11-25 05:01:08.409 329 18172.15 72.13 52708.61 88888.00 2006-11-25 05:01:08.909 329 18172.15 72.15 52708.51 88888.00 2006-11-25 05:01:09.409 329 18172.13 72.04 52708.45 88888.00 2006-11-25 05:01:09.909 329 18172.06 72.05 52708.40 88888.00 2006-11-25 05:01:10.409 329 18172.15 72.10 52708.45 88888.00 2006-11-25 05:01:10.909 329 18172.02 72.13 52708.54 88888.00 2006-11-25 05:01:11.409 329 18172.08 72.10 52708.64 88888.00 2006-11-25 05:01:11.909 329 18172.02 72.07 52708.51 88888.00 2006-11-25 05:01:12.409 329 18172.16 72.11 52708.39 88888.00 2006-11-25 05:01:12.909 329 18172.09 72.15 52708.33 88888.00 2006-11-25 05:01:13.409 329 18172.11 72.15 52708.39 88888.00 2006-11-25 05:01:13.909 329 18172.06 72.16 52708.35 88888.00 2006-11-25 05:01:14.409 329 18172.08 72.17 52708.21 88888.00 2006-11-25 05:01:14.909 329 18172.12 72.12 52708.15 88888.00 2006-11-25 05:01:15.409 329 18172.01 72.06 52708.08 88888.00 2006-11-25 05:01:15.909 329 18171.89 72.12 52708.22 88888.00 2006-11-25 05:01:16.409 329 18171.87 72.25 52708.28 88888.00 2006-11-25 05:01:16.909 329 18171.83 72.28 52708.30 88888.00 2006-11-25 05:01:17.409 329 18171.80 72.29 52708.24 88888.00 2006-11-25 05:01:17.909 329 18171.80 72.25 52708.22 88888.00 2006-11-25 05:01:18.409 329 18171.83 72.26 52708.26 88888.00 2006-11-25 05:01:18.909 329 18171.87 72.29 52708.33 88888.00 2006-11-25 05:01:19.409 329 18171.89 72.34 52708.52 88888.00 2006-11-25 05:01:19.909 329 18171.86 72.40 52708.42 88888.00 2006-11-25 05:01:20.409 329 18171.83 72.35 52708.24 88888.00 2006-11-25 05:01:20.909 329 18171.86 72.29 52708.32 88888.00 2006-11-25 05:01:21.409 329 18171.76 72.21 52708.23 88888.00 2006-11-25 05:01:21.909 329 18171.87 72.18 52708.21 88888.00 2006-11-25 05:01:22.409 329 18171.85 72.24 52708.28 88888.00 2006-11-25 05:01:22.909 329 18171.82 72.31 52708.21 88888.00 2006-11-25 05:01:23.409 329 18171.69 72.36 52708.21 88888.00 2006-11-25 05:01:23.909 329 18171.69 72.38 52708.20 88888.00 2006-11-25 05:01:24.409 329 18171.75 72.28 52708.19 88888.00 2006-11-25 05:01:24.909 329 18171.68 72.33 52708.20 88888.00 2006-11-25 05:01:25.409 329 18171.61 72.31 52708.20 88888.00 2006-11-25 05:01:25.909 329 18171.54 72.34 52708.09 88888.00 2006-11-25 05:01:26.409 329 18171.62 72.29 52708.07 88888.00 2006-11-25 05:01:26.909 329 18171.58 72.26 52708.04 88888.00 2006-11-25 05:01:27.409 329 18171.56 72.24 52708.06 88888.00 2006-11-25 05:01:27.909 329 18171.60 72.23 52708.13 88888.00 2006-11-25 05:01:28.409 329 18171.60 72.31 52708.10 88888.00 2006-11-25 05:01:28.909 329 18171.54 72.32 52708.06 88888.00 2006-11-25 05:01:29.409 329 18171.55 72.19 52708.09 88888.00 2006-11-25 05:01:29.909 329 18171.57 72.22 52707.97 88888.00 2006-11-25 05:01:30.409 329 18171.56 72.25 52707.89 88888.00 2006-11-25 05:01:30.909 329 18171.62 72.18 52708.05 88888.00 2006-11-25 05:01:31.409 329 18171.62 72.20 52708.01 88888.00 2006-11-25 05:01:31.909 329 18171.56 72.24 52707.99 88888.00 2006-11-25 05:01:32.409 329 18171.46 72.14 52708.10 88888.00 2006-11-25 05:01:32.909 329 18171.52 72.05 52708.18 88888.00 2006-11-25 05:01:33.409 329 18171.51 72.06 52708.04 88888.00 2006-11-25 05:01:33.909 329 18171.53 72.11 52707.97 88888.00 2006-11-25 05:01:34.409 329 18171.52 72.09 52707.97 88888.00 2006-11-25 05:01:34.909 329 18171.71 72.16 52707.92 88888.00 2006-11-25 05:01:35.409 329 18171.60 72.23 52707.93 88888.00 2006-11-25 05:01:35.909 329 18171.52 72.24 52708.01 88888.00 2006-11-25 05:01:36.409 329 18171.50 72.19 52708.07 88888.00 2006-11-25 05:01:36.909 329 18171.52 72.18 52708.00 88888.00 2006-11-25 05:01:37.409 329 18171.45 72.28 52707.96 88888.00 2006-11-25 05:01:37.909 329 18171.44 72.32 52707.96 88888.00 2006-11-25 05:01:38.409 329 18171.46 72.28 52708.00 88888.00 2006-11-25 05:01:38.909 329 18171.52 72.31 52707.89 88888.00 2006-11-25 05:01:39.409 329 18171.55 72.26 52707.88 88888.00 2006-11-25 05:01:39.909 329 18171.39 72.26 52707.88 88888.00 2006-11-25 05:01:40.409 329 18171.34 72.24 52707.80 88888.00 2006-11-25 05:01:40.909 329 18171.40 72.28 52707.75 88888.00 2006-11-25 05:01:41.409 329 18171.41 72.26 52707.62 88888.00 2006-11-25 05:01:41.909 329 18171.40 72.26 52707.74 88888.00 2006-11-25 05:01:42.409 329 18171.32 72.24 52707.77 88888.00 2006-11-25 05:01:42.909 329 18171.23 72.41 52707.69 88888.00 2006-11-25 05:01:43.409 329 18171.17 72.49 52707.74 88888.00 2006-11-25 05:01:43.909 329 18171.12 72.42 52707.75 88888.00 2006-11-25 05:01:44.409 329 18171.12 72.40 52707.63 88888.00 2006-11-25 05:01:44.909 329 18171.20 72.37 52707.68 88888.00 2006-11-25 05:01:45.409 329 18171.31 72.35 52707.78 88888.00 2006-11-25 05:01:45.909 329 18171.41 72.34 52707.86 88888.00 2006-11-25 05:01:46.409 329 18171.42 72.30 52707.91 88888.00 2006-11-25 05:01:46.909 329 18171.30 72.35 52707.88 88888.00 2006-11-25 05:01:47.409 329 18171.28 72.38 52707.83 88888.00 2006-11-25 05:01:47.909 329 18171.20 72.36 52707.91 88888.00 2006-11-25 05:01:48.409 329 18171.15 72.31 52707.86 88888.00 2006-11-25 05:01:48.909 329 18171.13 72.37 52707.65 88888.00 2006-11-25 05:01:49.409 329 18171.12 72.48 52707.54 88888.00 2006-11-25 05:01:49.909 329 18171.08 72.47 52707.53 88888.00 2006-11-25 05:01:50.409 329 18170.96 72.41 52707.51 88888.00 2006-11-25 05:01:50.909 329 18170.87 72.34 52707.48 88888.00 2006-11-25 05:01:51.409 329 18170.92 72.31 52707.55 88888.00 2006-11-25 05:01:51.909 329 18170.99 72.30 52707.62 88888.00 2006-11-25 05:01:52.409 329 18170.86 72.29 52707.62 88888.00 2006-11-25 05:01:52.909 329 18170.78 72.35 52707.65 88888.00 2006-11-25 05:01:53.409 329 18170.79 72.43 52707.66 88888.00 2006-11-25 05:01:53.909 329 18170.75 72.38 52707.50 88888.00 2006-11-25 05:01:54.409 329 18170.75 72.38 52707.41 88888.00 2006-11-25 05:01:54.909 329 18170.81 72.45 52707.36 88888.00 2006-11-25 05:01:55.409 329 18170.76 72.49 52707.35 88888.00 2006-11-25 05:01:55.909 329 18170.70 72.47 52707.43 88888.00 2006-11-25 05:01:56.409 329 18170.59 72.36 52707.37 88888.00 2006-11-25 05:01:56.909 329 18170.66 72.35 52707.18 88888.00 2006-11-25 05:01:57.409 329 18170.79 72.48 52707.02 88888.00 2006-11-25 05:01:57.909 329 18170.77 72.53 52707.03 88888.00 2006-11-25 05:01:58.409 329 18170.69 72.54 52707.04 88888.00 2006-11-25 05:01:58.909 329 18170.70 72.58 52706.96 88888.00 2006-11-25 05:01:59.409 329 18170.65 72.55 52707.01 88888.00 2006-11-25 05:01:59.909 329 18170.65 72.61 52707.04 88888.00 2006-11-25 05:02:00.409 329 18170.68 72.63 52707.02 88888.00 2006-11-25 05:02:00.909 329 18170.76 72.62 52707.02 88888.00 2006-11-25 05:02:01.409 329 18170.69 72.65 52707.03 88888.00 2006-11-25 05:02:01.909 329 18170.56 72.65 52706.95 88888.00 2006-11-25 05:02:02.409 329 18170.56 72.67 52706.89 88888.00 2006-11-25 05:02:02.909 329 18170.50 72.61 52706.94 88888.00 2006-11-25 05:02:03.409 329 18170.46 72.58 52707.02 88888.00 2006-11-25 05:02:03.909 329 18170.38 72.59 52707.05 88888.00 2006-11-25 05:02:04.409 329 18170.43 72.58 52707.05 88888.00 2006-11-25 05:02:04.909 329 18170.48 72.53 52707.08 88888.00 2006-11-25 05:02:05.409 329 18170.53 72.65 52707.22 88888.00 2006-11-25 05:02:05.909 329 18170.36 72.67 52707.29 88888.00 2006-11-25 05:02:06.409 329 18170.21 72.70 52707.19 88888.00 2006-11-25 05:02:06.909 329 18170.08 72.71 52707.06 88888.00 2006-11-25 05:02:07.409 329 18170.02 72.75 52706.99 88888.00 2006-11-25 05:02:07.909 329 18170.12 72.67 52707.07 88888.00 2006-11-25 05:02:08.409 329 18170.04 72.68 52707.04 88888.00 2006-11-25 05:02:08.909 329 18170.02 72.68 52707.06 88888.00 2006-11-25 05:02:09.409 329 18169.89 72.65 52707.12 88888.00 2006-11-25 05:02:09.909 329 18170.06 72.58 52707.11 88888.00 2006-11-25 05:02:10.409 329 18170.10 72.64 52707.06 88888.00 2006-11-25 05:02:10.909 329 18170.16 72.69 52707.18 88888.00 2006-11-25 05:02:11.409 329 18170.22 72.76 52707.17 88888.00 2006-11-25 05:02:11.909 329 18170.19 72.74 52707.03 88888.00 2006-11-25 05:02:12.409 329 18170.06 72.70 52706.94 88888.00 2006-11-25 05:02:12.909 329 18170.04 72.84 52706.94 88888.00 2006-11-25 05:02:13.409 329 18170.10 72.84 52706.92 88888.00 2006-11-25 05:02:13.909 329 18170.25 72.78 52706.93 88888.00 2006-11-25 05:02:14.409 329 18170.16 72.76 52706.88 88888.00 2006-11-25 05:02:14.909 329 18170.17 72.74 52706.85 88888.00 2006-11-25 05:02:15.409 329 18170.24 72.78 52707.08 88888.00 2006-11-25 05:02:15.909 329 18170.26 72.83 52707.27 88888.00 2006-11-25 05:02:16.409 329 18170.16 72.84 52707.16 88888.00 2006-11-25 05:02:16.909 329 18170.19 72.82 52707.20 88888.00 2006-11-25 05:02:17.409 329 18170.26 72.86 52707.26 88888.00 2006-11-25 05:02:17.909 329 18170.25 72.92 52707.20 88888.00 2006-11-25 05:02:18.409 329 18170.25 72.88 52707.23 88888.00 2006-11-25 05:02:18.909 329 18170.22 72.88 52707.22 88888.00 2006-11-25 05:02:19.409 329 18170.13 72.90 52707.12 88888.00 2006-11-25 05:02:19.909 329 18170.10 72.94 52707.13 88888.00 2006-11-25 05:02:20.409 329 18170.02 72.96 52707.19 88888.00 2006-11-25 05:02:20.909 329 18169.89 73.08 52707.17 88888.00 2006-11-25 05:02:21.409 329 18169.83 73.11 52707.15 88888.00 2006-11-25 05:02:21.909 329 18169.90 73.06 52707.12 88888.00 2006-11-25 05:02:22.409 329 18169.99 73.05 52707.07 88888.00 2006-11-25 05:02:22.909 329 18170.11 73.11 52706.95 88888.00 2006-11-25 05:02:23.409 329 18170.05 73.17 52706.89 88888.00 2006-11-25 05:02:23.909 329 18170.06 73.23 52706.84 88888.00 2006-11-25 05:02:24.409 329 18170.04 73.22 52706.97 88888.00 2006-11-25 05:02:24.909 329 18170.06 73.31 52706.81 88888.00 2006-11-25 05:02:25.409 329 18169.99 73.30 52706.78 88888.00 2006-11-25 05:02:25.909 329 18170.04 73.30 52706.76 88888.00 2006-11-25 05:02:26.409 329 18170.09 73.31 52706.91 88888.00 2006-11-25 05:02:26.909 329 18169.94 73.26 52706.99 88888.00 2006-11-25 05:02:27.409 329 18169.88 73.25 52706.95 88888.00 2006-11-25 05:02:27.909 329 18169.85 73.29 52706.94 88888.00 2006-11-25 05:02:28.409 329 18169.99 73.67 52706.97 88888.00 2006-11-25 05:02:28.909 329 18169.93 73.56 52706.89 88888.00 2006-11-25 05:02:29.409 329 18169.82 73.38 52706.83 88888.00 2006-11-25 05:02:29.909 329 18169.88 73.37 52706.70 88888.00 2006-11-25 05:02:30.409 329 18169.97 73.41 52706.75 88888.00 2006-11-25 05:02:30.909 329 18169.97 73.42 52706.81 88888.00 2006-11-25 05:02:31.409 329 18169.88 73.38 52706.81 88888.00 2006-11-25 05:02:31.909 329 18169.84 73.42 52706.89 88888.00 2006-11-25 05:02:32.409 329 18169.76 73.41 52707.10 88888.00 2006-11-25 05:02:32.909 329 18169.66 73.37 52707.13 88888.00 2006-11-25 05:02:33.409 329 18169.70 73.45 52707.07 88888.00 2006-11-25 05:02:33.909 329 18169.72 73.51 52706.97 88888.00 2006-11-25 05:02:34.409 329 18169.65 73.47 52707.05 88888.00 2006-11-25 05:02:34.909 329 18169.72 73.43 52707.02 88888.00 2006-11-25 05:02:35.409 329 18169.71 73.42 52706.91 88888.00 2006-11-25 05:02:35.909 329 18169.65 73.43 52706.96 88888.00 2006-11-25 05:02:36.409 329 18169.70 73.48 52707.03 88888.00 2006-11-25 05:02:36.909 329 18169.67 73.55 52706.93 88888.00 2006-11-25 05:02:37.409 329 18169.72 73.62 52706.87 88888.00 2006-11-25 05:02:37.909 329 18169.77 73.50 52706.81 88888.00 2006-11-25 05:02:38.409 329 18169.72 73.46 52706.89 88888.00 2006-11-25 05:02:38.909 329 18169.93 73.44 52706.81 88888.00 2006-11-25 05:02:39.409 329 18170.03 73.47 52706.77 88888.00 2006-11-25 05:02:39.909 329 18170.01 73.55 52706.79 88888.00 2006-11-25 05:02:40.409 329 18170.06 73.52 52706.90 88888.00 2006-11-25 05:02:40.909 329 18170.00 73.61 52706.83 88888.00 2006-11-25 05:02:41.409 329 18169.85 73.64 52706.83 88888.00 2006-11-25 05:02:41.909 329 18169.88 73.71 52706.91 88888.00 2006-11-25 05:02:42.409 329 18169.87 73.69 52706.96 88888.00 2006-11-25 05:02:42.909 329 18169.77 73.65 52707.08 88888.00 2006-11-25 05:02:43.409 329 18169.89 73.57 52706.99 88888.00 2006-11-25 05:02:43.909 329 18169.72 73.63 52706.89 88888.00 2006-11-25 05:02:44.409 329 18169.59 73.71 52706.83 88888.00 2006-11-25 05:02:44.909 329 18169.59 73.76 52706.72 88888.00 2006-11-25 05:02:45.409 329 18169.59 73.72 52706.66 88888.00 2006-11-25 05:02:45.909 329 18169.67 73.70 52706.50 88888.00 2006-11-25 05:02:46.409 329 18169.83 73.79 52706.59 88888.00 2006-11-25 05:02:46.909 329 18169.65 73.83 52706.65 88888.00 2006-11-25 05:02:47.409 329 18169.47 73.82 52706.70 88888.00 2006-11-25 05:02:47.909 329 18169.52 73.77 52706.78 88888.00 2006-11-25 05:02:48.409 329 18169.57 73.78 52706.78 88888.00 2006-11-25 05:02:48.909 329 18169.39 73.80 52706.82 88888.00 2006-11-25 05:02:49.409 329 18169.38 73.78 52706.83 88888.00 2006-11-25 05:02:49.909 329 18169.40 73.70 52706.79 88888.00 2006-11-25 05:02:50.409 329 18169.55 73.69 52706.69 88888.00 2006-11-25 05:02:50.909 329 18169.66 73.78 52706.72 88888.00 2006-11-25 05:02:51.409 329 18169.74 73.80 52706.82 88888.00 2006-11-25 05:02:51.909 329 18169.63 73.84 52706.89 88888.00 2006-11-25 05:02:52.409 329 18169.56 73.83 52706.80 88888.00 2006-11-25 05:02:52.909 329 18169.47 73.81 52706.79 88888.00 2006-11-25 05:02:53.409 329 18169.48 73.83 52706.79 88888.00 2006-11-25 05:02:53.909 329 18169.51 73.83 52706.85 88888.00 2006-11-25 05:02:54.409 329 18169.43 73.82 52706.81 88888.00 2006-11-25 05:02:54.909 329 18169.47 73.87 52706.73 88888.00 2006-11-25 05:02:55.409 329 18169.52 73.88 52706.81 88888.00 2006-11-25 05:02:55.909 329 18169.59 73.89 52706.79 88888.00 2006-11-25 05:02:56.409 329 18169.66 73.88 52706.72 88888.00 2006-11-25 05:02:56.909 329 18169.70 73.82 52706.76 88888.00 2006-11-25 05:02:57.409 329 18169.55 73.83 52706.72 88888.00 2006-11-25 05:02:57.909 329 18169.50 73.81 52706.80 88888.00 2006-11-25 05:02:58.409 329 18169.50 73.89 52706.77 88888.00 2006-11-25 05:02:58.909 329 18169.52 73.92 52706.72 88888.00 2006-11-25 05:02:59.409 329 18169.67 73.90 52706.61 88888.00 2006-11-25 05:02:59.909 329 18169.69 73.87 52706.68 88888.00 2006-11-25 05:03:00.409 329 18169.69 73.89 52706.68 88888.00 2006-11-25 05:03:00.909 329 18169.61 73.82 52706.72 88888.00 2006-11-25 05:03:01.409 329 18169.46 73.89 52706.72 88888.00 2006-11-25 05:03:01.909 329 18169.40 73.91 52706.78 88888.00 2006-11-25 05:03:02.409 329 18169.44 73.91 52706.81 88888.00 2006-11-25 05:03:02.909 329 18169.39 73.99 52706.82 88888.00 2006-11-25 05:03:03.409 329 18169.39 73.97 52706.80 88888.00 2006-11-25 05:03:03.909 329 18169.44 73.88 52706.71 88888.00 2006-11-25 05:03:04.409 329 18169.49 73.78 52706.71 88888.00 2006-11-25 05:03:04.909 329 18169.46 73.75 52706.89 88888.00 2006-11-25 05:03:05.409 329 18169.44 73.78 52706.90 88888.00 2006-11-25 05:03:05.909 329 18169.51 73.77 52706.89 88888.00 2006-11-25 05:03:06.409 329 18169.50 73.75 52706.79 88888.00 2006-11-25 05:03:06.909 329 18169.43 73.72 52706.73 88888.00 2006-11-25 05:03:07.409 329 18169.45 73.70 52706.75 88888.00 2006-11-25 05:03:07.909 329 18169.49 73.75 52706.71 88888.00 2006-11-25 05:03:08.409 329 18169.49 73.70 52706.64 88888.00 2006-11-25 05:03:08.909 329 18169.45 73.66 52706.60 88888.00 2006-11-25 05:03:09.409 329 18169.43 73.69 52706.58 88888.00 2006-11-25 05:03:09.909 329 18169.45 73.72 52706.59 88888.00 2006-11-25 05:03:10.409 329 18169.50 73.73 52706.66 88888.00 2006-11-25 05:03:10.909 329 18169.47 73.76 52706.61 88888.00 2006-11-25 05:03:11.409 329 18169.58 73.75 52706.58 88888.00 2006-11-25 05:03:11.909 329 18169.57 73.71 52706.69 88888.00 2006-11-25 05:03:12.409 329 18169.61 73.68 52706.80 88888.00 2006-11-25 05:03:12.909 329 18169.59 73.65 52706.54 88888.00 2006-11-25 05:03:13.409 329 18169.62 73.72 52706.42 88888.00 2006-11-25 05:03:13.909 329 18169.50 73.78 52706.52 88888.00 2006-11-25 05:03:14.409 329 18169.55 73.80 52706.54 88888.00 2006-11-25 05:03:14.909 329 18169.62 73.77 52706.50 88888.00 2006-11-25 05:03:15.409 329 18169.50 73.77 52706.66 88888.00 2006-11-25 05:03:15.909 329 18169.61 73.73 52706.70 88888.00 2006-11-25 05:03:16.409 329 18169.82 73.77 52706.65 88888.00 2006-11-25 05:03:16.909 329 18169.91 73.87 52706.65 88888.00 2006-11-25 05:03:17.409 329 18169.88 73.91 52706.78 88888.00 2006-11-25 05:03:17.909 329 18169.81 73.86 52706.77 88888.00 2006-11-25 05:03:18.409 329 18169.91 73.92 52706.78 88888.00 2006-11-25 05:03:18.909 329 18169.91 73.90 52706.79 88888.00 2006-11-25 05:03:19.409 329 18169.72 73.90 52706.81 88888.00 2006-11-25 05:03:19.909 329 18169.61 73.83 52706.70 88888.00 2006-11-25 05:03:20.409 329 18169.51 73.76 52706.68 88888.00 2006-11-25 05:03:20.909 329 18169.40 73.87 52706.69 88888.00 2006-11-25 05:03:21.409 329 18169.45 73.81 52706.69 88888.00 2006-11-25 05:03:21.909 329 18169.52 73.79 52706.73 88888.00 2006-11-25 05:03:22.409 329 18169.56 73.77 52706.73 88888.00 2006-11-25 05:03:22.909 329 18169.49 73.77 52706.59 88888.00 2006-11-25 05:03:23.409 329 18169.47 73.83 52706.65 88888.00 2006-11-25 05:03:23.909 329 18169.49 73.83 52706.60 88888.00 2006-11-25 05:03:24.409 329 18169.59 73.73 52706.61 88888.00 2006-11-25 05:03:24.909 329 18169.66 73.74 52706.58 88888.00 2006-11-25 05:03:25.409 329 18169.65 73.73 52706.56 88888.00 2006-11-25 05:03:25.909 329 18169.61 73.74 52706.57 88888.00 2006-11-25 05:03:26.409 329 18169.61 73.71 52706.52 88888.00 2006-11-25 05:03:26.909 329 18169.66 73.72 52706.50 88888.00 2006-11-25 05:03:27.409 329 18169.69 73.69 52706.47 88888.00 2006-11-25 05:03:27.909 329 18169.78 73.70 52706.46 88888.00 2006-11-25 05:03:28.409 329 18169.74 73.66 52706.47 88888.00 2006-11-25 05:03:28.909 329 18169.69 73.68 52706.45 88888.00 2006-11-25 05:03:29.409 329 18169.61 73.73 52706.30 88888.00 2006-11-25 05:03:29.909 329 18169.52 73.70 52706.27 88888.00 2006-11-25 05:03:30.409 329 18169.56 73.64 52706.33 88888.00 2006-11-25 05:03:30.909 329 18169.70 73.72 52706.30 88888.00 2006-11-25 05:03:31.409 329 18169.85 73.82 52706.34 88888.00 2006-11-25 05:03:31.909 329 18169.79 73.85 52706.23 88888.00 2006-11-25 05:03:32.409 329 18169.82 73.84 52706.13 88888.00 2006-11-25 05:03:32.909 329 18169.84 73.78 52706.26 88888.00 2006-11-25 05:03:33.409 329 18169.80 73.70 52706.23 88888.00 2006-11-25 05:03:33.909 329 18169.87 73.70 52706.23 88888.00 2006-11-25 05:03:34.409 329 18170.00 73.77 52706.23 88888.00 2006-11-25 05:03:34.909 329 18169.98 73.83 52706.26 88888.00 2006-11-25 05:03:35.409 329 18169.80 73.83 52706.25 88888.00 2006-11-25 05:03:35.909 329 18169.87 73.79 52706.35 88888.00 2006-11-25 05:03:36.409 329 18169.89 73.81 52706.38 88888.00 2006-11-25 05:03:36.909 329 18169.77 73.76 52706.25 88888.00 2006-11-25 05:03:37.409 329 18169.70 73.71 52706.25 88888.00 2006-11-25 05:03:37.909 329 18169.59 73.69 52706.24 88888.00 2006-11-25 05:03:38.409 329 18169.71 73.78 52706.23 88888.00 2006-11-25 05:03:38.909 329 18169.63 73.80 52706.22 88888.00 2006-11-25 05:03:39.409 329 18169.58 73.78 52706.20 88888.00 2006-11-25 05:03:39.909 329 18169.58 73.80 52706.13 88888.00 2006-11-25 05:03:40.409 329 18169.69 73.76 52706.24 88888.00 2006-11-25 05:03:40.909 329 18169.65 73.75 52706.29 88888.00 2006-11-25 05:03:41.409 329 18169.69 73.78 52706.35 88888.00 2006-11-25 05:03:41.909 329 18169.59 73.79 52706.43 88888.00 2006-11-25 05:03:42.409 329 18169.62 73.73 52706.41 88888.00 2006-11-25 05:03:42.909 329 18169.80 73.71 52706.38 88888.00 2006-11-25 05:03:43.409 329 18169.70 73.79 52706.35 88888.00 2006-11-25 05:03:43.909 329 18169.52 73.81 52706.26 88888.00 2006-11-25 05:03:44.409 329 18169.41 73.76 52706.11 88888.00 2006-11-25 05:03:44.909 329 18169.39 73.77 52706.12 88888.00 2006-11-25 05:03:45.409 329 18169.43 73.75 52706.14 88888.00 2006-11-25 05:03:45.909 329 18169.44 73.78 52706.22 88888.00 2006-11-25 05:03:46.409 329 18169.52 73.73 52706.23 88888.00 2006-11-25 05:03:46.909 329 18169.58 73.71 52706.12 88888.00 2006-11-25 05:03:47.409 329 18169.61 73.74 52706.19 88888.00 2006-11-25 05:03:47.909 329 18169.65 73.81 52706.15 88888.00 2006-11-25 05:03:48.409 329 18169.68 73.83 52706.10 88888.00 2006-11-25 05:03:48.909 329 18169.67 73.81 52706.10 88888.00 2006-11-25 05:03:49.409 329 18169.61 73.73 52706.07 88888.00 2006-11-25 05:03:49.909 329 18169.63 73.72 52706.27 88888.00 2006-11-25 05:03:50.409 329 18169.72 73.72 52706.23 88888.00 2006-11-25 05:03:50.909 329 18169.85 73.77 52706.25 88888.00 2006-11-25 05:03:51.409 329 18169.81 73.84 52706.23 88888.00 2006-11-25 05:03:51.909 329 18169.79 73.84 52706.26 88888.00 2006-11-25 05:03:52.409 329 18169.82 73.88 52706.27 88888.00 2006-11-25 05:03:52.909 329 18169.82 73.89 52706.19 88888.00 2006-11-25 05:03:53.409 329 18169.91 73.82 52706.18 88888.00 2006-11-25 05:03:53.909 329 18169.99 73.78 52706.14 88888.00 2006-11-25 05:03:54.409 329 18170.00 73.80 52706.10 88888.00 2006-11-25 05:03:54.909 329 18170.17 73.86 52706.17 88888.00 2006-11-25 05:03:55.409 329 18170.30 73.82 52706.27 88888.00 2006-11-25 05:03:55.909 329 18170.24 73.85 52706.21 88888.00 2006-11-25 05:03:56.409 329 18170.20 73.85 52706.10 88888.00 2006-11-25 05:03:56.909 329 18170.19 73.82 52706.13 88888.00 2006-11-25 05:03:57.409 329 18170.20 73.90 52706.18 88888.00 2006-11-25 05:03:57.909 329 18170.26 73.96 52706.19 88888.00 2006-11-25 05:03:58.409 329 18170.26 73.97 52706.17 88888.00 2006-11-25 05:03:58.909 329 18170.30 74.02 52706.08 88888.00 2006-11-25 05:03:59.409 329 18170.30 74.12 52706.02 88888.00 2006-11-25 05:03:59.909 329 18170.32 74.10 52705.96 88888.00 2006-11-25 05:04:00.409 329 18170.21 74.06 52706.08 88888.00 2006-11-25 05:04:00.909 329 18170.04 74.06 52706.13 88888.00 2006-11-25 05:04:01.409 329 18170.10 74.06 52706.10 88888.00 2006-11-25 05:04:01.909 329 18170.10 74.05 52706.00 88888.00 2006-11-25 05:04:02.409 329 18170.22 74.00 52706.10 88888.00 2006-11-25 05:04:02.909 329 18170.19 74.04 52706.13 88888.00 2006-11-25 05:04:03.409 329 18170.13 74.03 52706.18 88888.00 2006-11-25 05:04:03.909 329 18170.19 74.04 52706.21 88888.00 2006-11-25 05:04:04.409 329 18170.17 74.00 52706.17 88888.00 2006-11-25 05:04:04.909 329 18170.15 74.01 52706.17 88888.00 2006-11-25 05:04:05.409 329 18170.22 74.01 52706.32 88888.00 2006-11-25 05:04:05.909 329 18170.19 74.02 52706.36 88888.00 2006-11-25 05:04:06.409 329 18170.27 73.99 52706.31 88888.00 2006-11-25 05:04:06.909 329 18170.35 73.92 52706.23 88888.00 2006-11-25 05:04:07.409 329 18170.46 73.90 52706.17 88888.00 2006-11-25 05:04:07.909 329 18170.43 73.97 52706.33 88888.00 2006-11-25 05:04:08.409 329 18170.50 74.02 52706.43 88888.00 2006-11-25 05:04:08.909 329 18170.59 73.98 52706.46 88888.00 2006-11-25 05:04:09.409 329 18170.50 74.01 52706.31 88888.00 2006-11-25 05:04:09.909 329 18170.48 73.97 52706.25 88888.00 2006-11-25 05:04:10.409 329 18170.44 73.94 52706.33 88888.00 2006-11-25 05:04:10.909 329 18170.47 73.87 52706.29 88888.00 2006-11-25 05:04:11.409 329 18170.49 73.89 52706.19 88888.00 2006-11-25 05:04:11.909 329 18170.46 73.85 52706.02 88888.00 2006-11-25 05:04:12.409 329 18170.52 73.76 52705.99 88888.00 2006-11-25 05:04:12.909 329 18170.65 73.80 52706.06 88888.00 2006-11-25 05:04:13.409 329 18170.54 73.81 52706.10 88888.00 2006-11-25 05:04:13.909 329 18170.50 73.83 52706.07 88888.00 2006-11-25 05:04:14.409 329 18170.55 73.79 52706.07 88888.00 2006-11-25 05:04:14.909 329 18170.56 73.81 52706.09 88888.00 2006-11-25 05:04:15.409 329 18170.55 73.86 52705.99 88888.00 2006-11-25 05:04:15.909 329 18170.68 73.91 52706.03 88888.00 2006-11-25 05:04:16.409 329 18170.69 73.89 52706.10 88888.00 2006-11-25 05:04:16.909 329 18170.73 73.89 52706.21 88888.00 2006-11-25 05:04:17.409 329 18170.70 73.90 52706.22 88888.00 2006-11-25 05:04:17.909 329 18170.47 73.92 52706.20 88888.00 2006-11-25 05:04:18.409 329 18170.50 73.97 52706.13 88888.00 2006-11-25 05:04:18.909 329 18170.68 74.00 52706.11 88888.00 2006-11-25 05:04:19.409 329 18170.50 73.91 52706.09 88888.00 2006-11-25 05:04:19.909 329 18170.49 74.01 52706.15 88888.00 2006-11-25 05:04:20.409 329 18170.61 74.03 52706.17 88888.00 2006-11-25 05:04:20.909 329 18170.61 73.97 52706.10 88888.00 2006-11-25 05:04:21.409 329 18170.67 74.02 52706.07 88888.00 2006-11-25 05:04:21.909 329 18170.64 74.05 52706.02 88888.00 2006-11-25 05:04:22.409 329 18170.67 74.08 52706.11 88888.00 2006-11-25 05:04:22.909 329 18170.67 74.10 52706.10 88888.00 2006-11-25 05:04:23.409 329 18170.63 74.18 52706.01 88888.00 2006-11-25 05:04:23.909 329 18170.65 74.12 52706.00 88888.00 2006-11-25 05:04:24.409 329 18170.60 74.11 52706.02 88888.00 2006-11-25 05:04:24.909 329 18170.58 74.21 52706.12 88888.00 2006-11-25 05:04:25.409 329 18170.65 74.12 52706.10 88888.00 2006-11-25 05:04:25.909 329 18170.61 74.10 52706.10 88888.00 2006-11-25 05:04:26.409 329 18170.58 74.08 52706.15 88888.00 2006-11-25 05:04:26.909 329 18170.71 74.03 52706.13 88888.00 2006-11-25 05:04:27.409 329 18170.70 74.04 52706.07 88888.00 2006-11-25 05:04:27.909 329 18170.66 74.11 52706.02 88888.00 2006-11-25 05:04:28.409 329 18170.60 74.09 52706.06 88888.00 2006-11-25 05:04:28.909 329 18170.84 74.03 52706.09 88888.00 2006-11-25 05:04:29.409 329 18170.96 73.99 52706.13 88888.00 2006-11-25 05:04:29.909 329 18170.89 74.06 52705.99 88888.00 2006-11-25 05:04:30.409 329 18170.91 74.06 52706.02 88888.00 2006-11-25 05:04:30.909 329 18171.00 74.03 52706.12 88888.00 2006-11-25 05:04:31.409 329 18171.02 74.06 52706.25 88888.00 2006-11-25 05:04:31.909 329 18170.95 74.02 52706.31 88888.00 2006-11-25 05:04:32.409 329 18170.69 74.04 52706.29 88888.00 2006-11-25 05:04:32.909 329 18170.53 74.10 52706.31 88888.00 2006-11-25 05:04:33.409 329 18170.57 74.14 52706.29 88888.00 2006-11-25 05:04:33.909 329 18170.58 74.13 52706.25 88888.00 2006-11-25 05:04:34.409 329 18170.59 74.11 52706.31 88888.00 2006-11-25 05:04:34.909 329 18170.58 74.12 52706.32 88888.00 2006-11-25 05:04:35.409 329 18170.61 74.11 52706.38 88888.00 2006-11-25 05:04:35.909 329 18170.49 74.08 52706.31 88888.00 2006-11-25 05:04:36.409 329 18170.49 74.09 52706.21 88888.00 2006-11-25 05:04:36.909 329 18170.46 74.15 52706.22 88888.00 2006-11-25 05:04:37.409 329 18170.45 74.21 52706.29 88888.00 2006-11-25 05:04:37.909 329 18170.50 74.24 52706.37 88888.00 2006-11-25 05:04:38.409 329 18170.74 74.22 52706.34 88888.00 2006-11-25 05:04:38.909 329 18170.93 74.19 52706.35 88888.00 2006-11-25 05:04:39.409 329 18170.89 74.18 52706.36 88888.00 2006-11-25 05:04:39.909 329 18170.93 74.22 52706.46 88888.00 2006-11-25 05:04:40.409 329 18170.85 74.25 52706.43 88888.00 2006-11-25 05:04:40.909 329 18170.85 74.26 52706.38 88888.00 2006-11-25 05:04:41.409 329 18170.95 74.28 52706.37 88888.00 2006-11-25 05:04:41.909 329 18170.98 74.28 52706.32 88888.00 2006-11-25 05:04:42.409 329 18170.88 74.26 52706.27 88888.00 2006-11-25 05:04:42.909 329 18170.79 74.35 52706.27 88888.00 2006-11-25 05:04:43.409 329 18170.84 74.41 52706.22 88888.00 2006-11-25 05:04:43.909 329 18170.82 74.43 52706.24 88888.00 2006-11-25 05:04:44.409 329 18170.91 74.42 52706.29 88888.00 2006-11-25 05:04:44.909 329 18170.85 74.38 52706.35 88888.00 2006-11-25 05:04:45.409 329 18170.82 74.37 52706.37 88888.00 2006-11-25 05:04:45.909 329 18170.80 74.37 52706.39 88888.00 2006-11-25 05:04:46.409 329 18170.85 74.38 52706.35 88888.00 2006-11-25 05:04:46.909 329 18170.84 74.35 52706.32 88888.00 2006-11-25 05:04:47.409 329 18170.59 74.42 52706.36 88888.00 2006-11-25 05:04:47.909 329 18170.55 74.46 52706.43 88888.00 2006-11-25 05:04:48.409 329 18170.78 74.41 52706.55 88888.00 2006-11-25 05:04:48.909 329 18170.76 74.45 52706.52 88888.00 2006-11-25 05:04:49.409 329 18170.73 74.46 52706.52 88888.00 2006-11-25 05:04:49.909 329 18170.79 74.49 52706.52 88888.00 2006-11-25 05:04:50.409 329 18170.84 74.50 52706.69 88888.00 2006-11-25 05:04:50.909 329 18170.96 74.43 52706.69 88888.00 2006-11-25 05:04:51.409 329 18170.81 74.43 52706.62 88888.00 2006-11-25 05:04:51.909 329 18170.79 74.49 52706.64 88888.00 2006-11-25 05:04:52.409 329 18170.77 74.47 52706.67 88888.00 2006-11-25 05:04:52.909 329 18170.71 74.39 52706.60 88888.00 2006-11-25 05:04:53.409 329 18170.77 74.49 52706.64 88888.00 2006-11-25 05:04:53.909 329 18170.84 74.53 52706.70 88888.00 2006-11-25 05:04:54.409 329 18170.82 74.58 52706.78 88888.00 2006-11-25 05:04:54.909 329 18170.81 74.62 52706.69 88888.00 2006-11-25 05:04:55.409 329 18170.86 74.63 52706.65 88888.00 2006-11-25 05:04:55.909 329 18170.75 74.64 52706.67 88888.00 2006-11-25 05:04:56.409 329 18170.81 74.65 52706.66 88888.00 2006-11-25 05:04:56.909 329 18170.93 74.65 52706.62 88888.00 2006-11-25 05:04:57.409 329 18170.74 74.66 52706.58 88888.00 2006-11-25 05:04:57.909 329 18170.70 74.67 52706.58 88888.00 2006-11-25 05:04:58.409 329 18170.73 74.74 52706.71 88888.00 2006-11-25 05:04:58.909 329 18170.74 74.73 52706.66 88888.00 2006-11-25 05:04:59.409 329 18170.69 74.80 52706.50 88888.00 2006-11-25 05:04:59.909 329 18170.61 74.88 52706.44 88888.00 2006-11-25 05:05:00.409 329 18170.82 74.89 52706.50 88888.00 2006-11-25 05:05:00.909 329 18170.95 74.86 52706.64 88888.00 2006-11-25 05:05:01.409 329 18170.82 74.88 52706.53 88888.00 2006-11-25 05:05:01.909 329 18170.74 74.81 52706.49 88888.00 2006-11-25 05:05:02.409 329 18170.82 74.83 52706.45 88888.00 2006-11-25 05:05:02.909 329 18170.91 74.85 52706.47 88888.00 2006-11-25 05:05:03.409 329 18170.98 74.84 52706.57 88888.00 2006-11-25 05:05:03.909 329 18170.98 74.74 52706.57 88888.00 2006-11-25 05:05:04.409 329 18170.97 74.87 52706.61 88888.00 2006-11-25 05:05:04.909 329 18170.87 74.95 52706.60 88888.00 2006-11-25 05:05:05.409 329 18170.74 74.96 52706.53 88888.00 2006-11-25 05:05:05.909 329 18170.84 74.97 52706.46 88888.00 2006-11-25 05:05:06.409 329 18170.93 75.04 52706.50 88888.00 2006-11-25 05:05:06.909 329 18170.97 75.03 52706.56 88888.00 2006-11-25 05:05:07.409 329 18170.96 75.01 52706.46 88888.00 2006-11-25 05:05:07.909 329 18171.04 75.09 52706.46 88888.00 2006-11-25 05:05:08.409 329 18171.03 75.11 52706.57 88888.00 2006-11-25 05:05:08.909 329 18171.04 75.12 52706.66 88888.00 2006-11-25 05:05:09.409 329 18171.11 75.11 52706.70 88888.00 2006-11-25 05:05:09.909 329 18171.06 75.10 52706.67 88888.00 2006-11-25 05:05:10.409 329 18170.99 75.06 52706.71 88888.00 2006-11-25 05:05:10.909 329 18171.06 75.01 52706.81 88888.00 2006-11-25 05:05:11.409 329 18171.02 75.07 52706.91 88888.00 2006-11-25 05:05:11.909 329 18171.06 75.17 52706.94 88888.00 2006-11-25 05:05:12.409 329 18171.18 75.20 52706.84 88888.00 2006-11-25 05:05:12.909 329 18171.22 75.14 52706.70 88888.00 2006-11-25 05:05:13.409 329 18171.24 75.19 52706.72 88888.00 2006-11-25 05:05:13.909 329 18171.35 75.21 52706.64 88888.00 2006-11-25 05:05:14.409 329 18171.29 75.20 52706.64 88888.00 2006-11-25 05:05:14.909 329 18171.20 75.22 52706.70 88888.00 2006-11-25 05:05:15.409 329 18171.22 75.18 52706.66 88888.00 2006-11-25 05:05:15.909 329 18171.30 75.18 52706.58 88888.00 2006-11-25 05:05:16.409 329 18171.33 75.19 52706.52 88888.00 2006-11-25 05:05:16.909 329 18171.37 75.24 52706.61 88888.00 2006-11-25 05:05:17.409 329 18171.26 75.33 52706.71 88888.00 2006-11-25 05:05:17.909 329 18171.23 75.32 52706.72 88888.00 2006-11-25 05:05:18.409 329 18171.33 75.35 52706.72 88888.00 2006-11-25 05:05:18.909 329 18171.37 75.34 52706.69 88888.00 2006-11-25 05:05:19.409 329 18171.52 75.32 52706.77 88888.00 2006-11-25 05:05:19.909 329 18171.58 75.33 52706.69 88888.00 2006-11-25 05:05:20.409 329 18171.61 75.35 52706.53 88888.00 2006-11-25 05:05:20.909 329 18171.66 75.49 52706.55 88888.00 2006-11-25 05:05:21.409 329 18171.66 75.52 52706.60 88888.00 2006-11-25 05:05:21.909 329 18171.66 75.44 52706.71 88888.00 2006-11-25 05:05:22.409 329 18171.66 75.46 52706.72 88888.00 2006-11-25 05:05:22.909 329 18171.69 75.55 52706.72 88888.00 2006-11-25 05:05:23.409 329 18171.86 75.52 52706.89 88888.00 2006-11-25 05:05:23.909 329 18171.94 75.46 52706.78 88888.00 2006-11-25 05:05:24.409 329 18171.85 75.54 52706.66 88888.00 2006-11-25 05:05:24.909 329 18171.77 75.51 52706.66 88888.00 2006-11-25 05:05:25.409 329 18171.93 75.53 52706.59 88888.00 2006-11-25 05:05:25.909 329 18172.05 75.54 52706.65 88888.00 2006-11-25 05:05:26.409 329 18172.15 75.57 52706.73 88888.00 2006-11-25 05:05:26.909 329 18172.17 75.58 52706.79 88888.00 2006-11-25 05:05:27.409 329 18172.06 75.61 52706.95 88888.00 2006-11-25 05:05:27.909 329 18171.95 75.62 52707.01 88888.00 2006-11-25 05:05:28.409 329 18171.91 75.62 52707.05 88888.00 2006-11-25 05:05:28.909 329 18172.12 75.67 52707.08 88888.00 2006-11-25 05:05:29.409 329 18172.16 75.73 52707.14 88888.00 2006-11-25 05:05:29.909 329 18172.04 75.69 52707.10 88888.00 2006-11-25 05:05:30.409 329 18172.15 75.62 52706.90 88888.00 2006-11-25 05:05:30.909 329 18172.28 75.61 52706.88 88888.00 2006-11-25 05:05:31.409 329 18172.28 75.55 52706.91 88888.00 2006-11-25 05:05:31.909 329 18172.27 75.67 52707.07 88888.00 2006-11-25 05:05:32.409 329 18172.28 75.73 52707.07 88888.00 2006-11-25 05:05:32.909 329 18172.36 75.74 52707.06 88888.00 2006-11-25 05:05:33.409 329 18172.36 75.72 52706.94 88888.00 2006-11-25 05:05:33.909 329 18172.23 75.75 52707.00 88888.00 2006-11-25 05:05:34.409 329 18172.28 75.70 52706.93 88888.00 2006-11-25 05:05:34.909 329 18172.31 75.76 52707.00 88888.00 2006-11-25 05:05:35.409 329 18172.23 75.84 52706.92 88888.00 2006-11-25 05:05:35.909 329 18172.31 75.81 52706.99 88888.00 2006-11-25 05:05:36.409 329 18172.40 75.85 52707.01 88888.00 2006-11-25 05:05:36.909 329 18172.42 75.86 52707.07 88888.00 2006-11-25 05:05:37.409 329 18172.45 75.95 52707.16 88888.00 2006-11-25 05:05:37.909 329 18172.47 76.02 52707.22 88888.00 2006-11-25 05:05:38.409 329 18172.52 75.99 52707.27 88888.00 2006-11-25 05:05:38.909 329 18172.64 76.06 52707.22 88888.00 2006-11-25 05:05:39.409 329 18172.74 76.14 52707.19 88888.00 2006-11-25 05:05:39.909 329 18172.94 76.04 52707.28 88888.00 2006-11-25 05:05:40.409 329 18173.01 76.05 52707.34 88888.00 2006-11-25 05:05:40.909 329 18172.98 76.15 52707.29 88888.00 2006-11-25 05:05:41.409 329 18172.93 76.14 52707.18 88888.00 2006-11-25 05:05:41.909 329 18172.84 76.11 52707.17 88888.00 2006-11-25 05:05:42.409 329 18172.74 76.12 52707.34 88888.00 2006-11-25 05:05:42.909 329 18172.77 76.16 52707.43 88888.00 2006-11-25 05:05:43.409 329 18172.82 76.16 52707.53 88888.00 2006-11-25 05:05:43.909 329 18172.85 76.17 52707.53 88888.00 2006-11-25 05:05:44.409 329 18173.08 76.25 52707.51 88888.00 2006-11-25 05:05:44.909 329 18173.17 76.22 52707.53 88888.00 2006-11-25 05:05:45.409 329 18173.16 76.15 52707.52 88888.00 2006-11-25 05:05:45.909 329 18173.19 76.22 52707.38 88888.00 2006-11-25 05:05:46.409 329 18173.29 76.33 52707.27 88888.00 2006-11-25 05:05:46.909 329 18173.24 76.36 52707.23 88888.00 2006-11-25 05:05:47.409 329 18173.17 76.31 52707.31 88888.00 2006-11-25 05:05:47.909 329 18173.19 76.31 52707.48 88888.00 2006-11-25 05:05:48.409 329 18173.29 76.30 52707.53 88888.00 2006-11-25 05:05:48.909 329 18173.24 76.29 52707.57 88888.00 2006-11-25 05:05:49.409 329 18173.24 76.24 52707.55 88888.00 2006-11-25 05:05:49.909 329 18173.51 76.32 52707.47 88888.00 2006-11-25 05:05:50.409 329 18173.45 76.31 52707.40 88888.00 2006-11-25 05:05:50.909 329 18173.31 76.34 52707.40 88888.00 2006-11-25 05:05:51.409 329 18173.31 76.42 52707.39 88888.00 2006-11-25 05:05:51.909 329 18173.43 76.52 52707.25 88888.00 2006-11-25 05:05:52.409 329 18173.41 76.53 52707.30 88888.00 2006-11-25 05:05:52.909 329 18173.43 76.53 52707.37 88888.00 2006-11-25 05:05:53.409 329 18173.80 76.48 52707.34 88888.00 2006-11-25 05:05:53.909 329 18173.69 76.47 52707.40 88888.00 2006-11-25 05:05:54.409 329 18173.65 76.65 52707.41 88888.00 2006-11-25 05:05:54.909 329 18173.93 76.70 52707.39 88888.00 2006-11-25 05:05:55.409 329 18173.99 76.65 52707.50 88888.00 2006-11-25 05:05:55.909 329 18173.86 76.67 52707.59 88888.00 2006-11-25 05:05:56.409 329 18173.99 76.71 52707.57 88888.00 2006-11-25 05:05:56.909 329 18174.10 76.74 52707.60 88888.00 2006-11-25 05:05:57.409 329 18174.08 76.79 52707.68 88888.00 2006-11-25 05:05:57.909 329 18174.14 76.84 52707.65 88888.00 2006-11-25 05:05:58.409 329 18174.26 76.87 52707.66 88888.00 2006-11-25 05:05:58.909 329 18174.22 76.95 52707.66 88888.00 2006-11-25 05:05:59.409 329 18174.18 76.81 52707.65 88888.00 2006-11-25 05:05:59.909 329 18174.28 76.75 52707.66 88888.00 2006-11-25 05:06:00.409 329 18174.39 76.84 52707.59 88888.00 2006-11-25 05:06:00.909 329 18174.33 76.84 52707.72 88888.00 2006-11-25 05:06:01.409 329 18174.33 76.83 52707.62 88888.00 2006-11-25 05:06:01.909 329 18174.41 76.81 52707.58 88888.00 2006-11-25 05:06:02.409 329 18174.38 76.80 52707.70 88888.00 2006-11-25 05:06:02.909 329 18174.33 76.83 52707.73 88888.00 2006-11-25 05:06:03.409 329 18174.26 76.80 52707.74 88888.00 2006-11-25 05:06:03.909 329 18174.27 76.80 52707.75 88888.00 2006-11-25 05:06:04.409 329 18174.17 76.76 52707.66 88888.00 2006-11-25 05:06:04.909 329 18174.27 76.78 52707.65 88888.00 2006-11-25 05:06:05.409 329 18174.26 76.77 52707.66 88888.00 2006-11-25 05:06:05.909 329 18174.25 76.79 52707.69 88888.00 2006-11-25 05:06:06.409 329 18174.36 76.83 52707.63 88888.00 2006-11-25 05:06:06.909 329 18174.32 76.89 52707.59 88888.00 2006-11-25 05:06:07.409 329 18174.29 76.90 52707.58 88888.00 2006-11-25 05:06:07.909 329 18174.33 76.86 52707.61 88888.00 2006-11-25 05:06:08.409 329 18174.50 76.80 52707.55 88888.00 2006-11-25 05:06:08.909 329 18174.56 76.83 52707.61 88888.00 2006-11-25 05:06:09.409 329 18174.28 76.86 52707.74 88888.00 2006-11-25 05:06:09.909 329 18174.19 76.88 52707.85 88888.00 2006-11-25 05:06:10.409 329 18174.30 76.86 52707.75 88888.00 2006-11-25 05:06:10.909 329 18174.41 76.87 52707.77 88888.00 2006-11-25 05:06:11.409 329 18174.57 76.96 52707.86 88888.00 2006-11-25 05:06:11.909 329 18174.69 76.92 52707.94 88888.00 2006-11-25 05:06:12.409 329 18174.55 76.91 52708.01 88888.00 2006-11-25 05:06:12.909 329 18174.43 77.01 52707.98 88888.00 2006-11-25 05:06:13.409 329 18174.41 77.11 52707.94 88888.00 2006-11-25 05:06:13.909 329 18174.33 77.12 52708.07 88888.00 2006-11-25 05:06:14.409 329 18174.40 77.03 52708.10 88888.00 2006-11-25 05:06:14.909 329 18174.44 77.02 52708.10 88888.00 2006-11-25 05:06:15.409 329 18174.49 77.09 52708.04 88888.00 2006-11-25 05:06:15.909 329 18174.43 77.17 52707.99 88888.00 2006-11-25 05:06:16.409 329 18174.46 77.21 52707.94 88888.00 2006-11-25 05:06:16.909 329 18174.55 77.19 52707.98 88888.00 2006-11-25 05:06:17.409 329 18174.69 77.15 52708.04 88888.00 2006-11-25 05:06:17.909 329 18174.79 77.10 52708.10 88888.00 2006-11-25 05:06:18.409 329 18174.68 77.06 52708.04 88888.00 2006-11-25 05:06:18.909 329 18174.55 77.01 52708.06 88888.00 2006-11-25 05:06:19.409 329 18174.57 77.03 52708.06 88888.00 2006-11-25 05:06:19.909 329 18174.51 77.11 52708.04 88888.00 2006-11-25 05:06:20.409 329 18174.49 77.13 52707.95 88888.00 2006-11-25 05:06:20.909 329 18174.81 77.04 52707.91 88888.00 2006-11-25 05:06:21.409 329 18175.25 76.99 52707.92 88888.00 2006-11-25 05:06:21.909 329 18175.22 77.14 52707.85 88888.00 2006-11-25 05:06:22.409 329 18174.88 77.14 52707.71 88888.00 2006-11-25 05:06:22.909 329 18174.78 77.18 52707.81 88888.00 2006-11-25 05:06:23.409 329 18174.86 77.29 52707.92 88888.00 2006-11-25 05:06:23.909 329 18174.94 77.26 52707.83 88888.00 2006-11-25 05:06:24.409 329 18174.92 77.21 52707.88 88888.00 2006-11-25 05:06:24.909 329 18174.91 77.24 52707.89 88888.00 2006-11-25 05:06:25.409 329 18174.87 77.16 52707.99 88888.00 2006-11-25 05:06:25.909 329 18174.72 77.22 52707.92 88888.00 2006-11-25 05:06:26.409 329 18174.51 77.23 52707.83 88888.00 2006-11-25 05:06:26.909 329 18174.40 77.21 52707.89 88888.00 2006-11-25 05:06:27.409 329 18174.39 77.19 52707.91 88888.00 2006-11-25 05:06:27.909 329 18174.53 77.23 52707.80 88888.00 2006-11-25 05:06:28.409 329 18174.64 77.23 52707.75 88888.00 2006-11-25 05:06:28.909 329 18174.68 77.20 52707.75 88888.00 2006-11-25 05:06:29.409 329 18174.66 77.21 52707.74 88888.00 2006-11-25 05:06:29.909 329 18174.65 77.17 52707.68 88888.00 2006-11-25 05:06:30.409 329 18174.69 77.16 52707.64 88888.00 2006-11-25 05:06:30.909 329 18174.68 77.17 52707.51 88888.00 2006-11-25 05:06:31.409 329 18174.60 77.15 52707.50 88888.00 2006-11-25 05:06:31.909 329 18174.72 77.09 52707.58 88888.00 2006-11-25 05:06:32.409 329 18174.70 77.05 52707.72 88888.00 2006-11-25 05:06:32.909 329 18174.65 77.03 52707.72 88888.00 2006-11-25 05:06:33.409 329 18174.60 77.00 52707.75 88888.00 2006-11-25 05:06:33.909 329 18174.66 77.06 52707.78 88888.00 2006-11-25 05:06:34.409 329 18174.67 77.07 52707.73 88888.00 2006-11-25 05:06:34.909 329 18174.70 77.06 52707.71 88888.00 2006-11-25 05:06:35.409 329 18174.76 77.03 52707.65 88888.00 2006-11-25 05:06:35.909 329 18174.75 77.16 52707.73 88888.00 2006-11-25 05:06:36.409 329 18174.72 77.25 52707.71 88888.00 2006-11-25 05:06:36.909 329 18174.59 77.29 52707.68 88888.00 2006-11-25 05:06:37.409 329 18174.58 77.21 52707.65 88888.00 2006-11-25 05:06:37.909 329 18174.53 77.22 52707.65 88888.00 2006-11-25 05:06:38.409 329 18174.48 77.25 52707.65 88888.00 2006-11-25 05:06:38.909 329 18174.39 77.23 52707.73 88888.00 2006-11-25 05:06:39.409 329 18174.39 77.24 52707.82 88888.00 2006-11-25 05:06:39.909 329 18174.45 77.19 52707.88 88888.00 2006-11-25 05:06:40.409 329 18174.40 77.15 52707.78 88888.00 2006-11-25 05:06:40.909 329 18174.32 77.25 52707.71 88888.00 2006-11-25 05:06:41.409 329 18174.39 77.33 52707.71 88888.00 2006-11-25 05:06:41.909 329 18174.44 77.38 52707.75 88888.00 2006-11-25 05:06:42.409 329 18174.37 77.31 52707.65 88888.00 2006-11-25 05:06:42.909 329 18174.43 77.29 52707.76 88888.00 2006-11-25 05:06:43.409 329 18174.48 77.34 52707.85 88888.00 2006-11-25 05:06:43.909 329 18174.40 77.31 52707.71 88888.00 2006-11-25 05:06:44.409 329 18174.44 77.33 52707.73 88888.00 2006-11-25 05:06:44.909 329 18174.45 77.36 52707.73 88888.00 2006-11-25 05:06:45.409 329 18174.54 77.32 52707.68 88888.00 2006-11-25 05:06:45.909 329 18174.50 77.40 52707.69 88888.00 2006-11-25 05:06:46.406 329 18174.59 77.34 52707.54 88888.00 2006-11-25 05:06:46.906 329 18174.60 77.30 52707.57 88888.00 2006-11-25 05:06:47.406 329 18174.60 77.26 52707.65 88888.00 2006-11-25 05:06:47.906 329 18174.61 77.22 52707.75 88888.00 2006-11-25 05:06:48.406 329 18174.71 77.17 52707.73 88888.00 2006-11-25 05:06:48.906 329 18174.76 77.16 52707.59 88888.00 2006-11-25 05:06:49.406 329 18174.84 77.20 52707.69 88888.00 2006-11-25 05:06:49.906 329 18174.91 77.26 52707.70 88888.00 2006-11-25 05:06:50.406 329 18174.98 77.24 52707.65 88888.00 2006-11-25 05:06:50.906 329 18175.02 77.15 52707.63 88888.00 2006-11-25 05:06:51.406 329 18174.91 77.13 52707.61 88888.00 2006-11-25 05:06:51.906 329 18174.84 77.13 52707.71 88888.00 2006-11-25 05:06:52.406 329 18174.95 77.18 52707.76 88888.00 2006-11-25 05:06:52.906 329 18174.97 77.17 52707.69 88888.00 2006-11-25 05:06:53.406 329 18175.00 77.13 52707.65 88888.00 2006-11-25 05:06:53.906 329 18174.94 77.18 52707.68 88888.00 2006-11-25 05:06:54.406 329 18174.94 77.30 52707.70 88888.00 2006-11-25 05:06:54.906 329 18174.97 77.26 52707.81 88888.00 2006-11-25 05:06:55.406 329 18175.02 77.21 52707.88 88888.00 2006-11-25 05:06:55.906 329 18175.05 77.24 52707.77 88888.00 2006-11-25 05:06:56.406 329 18174.98 77.30 52707.69 88888.00 2006-11-25 05:06:56.906 329 18174.91 77.30 52707.73 88888.00 2006-11-25 05:06:57.406 329 18175.01 77.23 52707.71 88888.00 2006-11-25 05:06:57.906 329 18174.98 77.24 52707.81 88888.00 2006-11-25 05:06:58.406 329 18175.11 77.31 52707.89 88888.00 2006-11-25 05:06:58.906 329 18175.22 77.29 52707.76 88888.00 2006-11-25 05:06:59.406 329 18175.35 77.24 52707.75 88888.00 2006-11-25 05:06:59.906 329 18175.21 77.17 52707.77 88888.00 2006-11-25 05:07:00.406 329 18175.08 77.18 52707.88 88888.00 2006-11-25 05:07:00.906 329 18175.03 77.21 52707.88 88888.00 2006-11-25 05:07:01.406 329 18175.09 77.25 52707.86 88888.00 2006-11-25 05:07:01.906 329 18175.09 77.36 52707.84 88888.00 2006-11-25 05:07:02.406 329 18175.17 77.51 52707.91 88888.00 2006-11-25 05:07:02.906 329 18175.08 77.53 52708.05 88888.00 2006-11-25 05:07:03.406 329 18174.90 77.47 52708.08 88888.00 2006-11-25 05:07:03.906 329 18175.12 77.46 52707.98 88888.00 2006-11-25 05:07:04.406 329 18175.15 77.55 52708.03 88888.00 2006-11-25 05:07:04.906 329 18175.01 77.55 52708.07 88888.00 2006-11-25 05:07:05.406 329 18174.92 77.52 52708.06 88888.00 2006-11-25 05:07:05.906 329 18174.71 77.57 52707.94 88888.00 2006-11-25 05:07:06.406 329 18174.80 77.63 52707.81 88888.00 2006-11-25 05:07:06.906 329 18175.20 77.56 52707.89 88888.00 2006-11-25 05:07:07.406 329 18175.42 77.49 52708.07 88888.00 2006-11-25 05:07:07.906 329 18175.32 77.53 52708.03 88888.00 2006-11-25 05:07:08.406 329 18175.31 77.63 52707.99 88888.00 2006-11-25 05:07:08.906 329 18175.27 77.63 52707.99 88888.00 2006-11-25 05:07:09.406 329 18175.19 77.63 52708.00 88888.00 2006-11-25 05:07:09.906 329 18175.14 77.61 52707.99 88888.00 2006-11-25 05:07:10.406 329 18175.15 77.57 52707.95 88888.00 2006-11-25 05:07:10.906 329 18175.14 77.66 52707.95 88888.00 2006-11-25 05:07:11.406 329 18175.08 77.66 52707.89 88888.00 2006-11-25 05:07:11.906 329 18175.13 77.57 52707.87 88888.00 2006-11-25 05:07:12.406 329 18175.02 77.56 52707.93 88888.00 2006-11-25 05:07:12.906 329 18175.03 77.62 52708.01 88888.00 2006-11-25 05:07:13.406 329 18175.02 77.64 52707.98 88888.00 2006-11-25 05:07:13.906 329 18174.87 77.68 52707.86 88888.00 2006-11-25 05:07:14.406 329 18175.02 77.62 52707.87 88888.00 2006-11-25 05:07:14.906 329 18174.92 77.56 52707.78 88888.00 2006-11-25 05:07:15.406 329 18174.88 77.63 52707.86 88888.00 2006-11-25 05:07:15.906 329 18174.99 77.71 52707.97 88888.00 2006-11-25 05:07:16.406 329 18175.04 77.72 52707.95 88888.00 2006-11-25 05:07:16.906 329 18175.08 77.81 52707.94 88888.00 2006-11-25 05:07:17.406 329 18175.19 77.74 52707.91 88888.00 2006-11-25 05:07:17.906 329 18175.24 77.71 52707.83 88888.00 2006-11-25 05:07:18.406 329 18175.37 77.71 52707.92 88888.00 2006-11-25 05:07:18.906 329 18175.26 77.70 52707.88 88888.00 2006-11-25 05:07:19.406 329 18175.20 77.79 52707.91 88888.00 2006-11-25 05:07:19.906 329 18175.16 77.84 52708.03 88888.00 2006-11-25 05:07:20.406 329 18175.20 77.83 52708.07 88888.00 2006-11-25 05:07:20.906 329 18175.26 77.77 52707.88 88888.00 2006-11-25 05:07:21.406 329 18175.20 77.83 52707.87 88888.00 2006-11-25 05:07:21.906 329 18175.21 77.80 52707.93 88888.00 2006-11-25 05:07:22.406 329 18175.29 77.79 52707.95 88888.00 2006-11-25 05:07:22.906 329 18175.21 77.83 52708.04 88888.00 2006-11-25 05:07:23.406 329 18175.24 77.81 52708.00 88888.00 2006-11-25 05:07:23.906 329 18175.17 77.80 52707.88 88888.00 2006-11-25 05:07:24.406 329 18175.25 77.86 52707.85 88888.00 2006-11-25 05:07:24.906 329 18175.29 77.99 52707.82 88888.00 2006-11-25 05:07:25.406 329 18175.34 78.06 52707.85 88888.00 2006-11-25 05:07:25.906 329 18175.29 78.02 52707.92 88888.00 2006-11-25 05:07:26.406 329 18175.25 78.00 52707.94 88888.00 2006-11-25 05:07:26.906 329 18175.25 77.98 52707.93 88888.00 2006-11-25 05:07:27.406 329 18175.33 78.02 52707.95 88888.00 2006-11-25 05:07:27.906 329 18175.30 78.02 52707.93 88888.00 2006-11-25 05:07:28.406 329 18175.29 77.96 52707.99 88888.00 2006-11-25 05:07:28.906 329 18175.26 78.01 52707.99 88888.00 2006-11-25 05:07:29.406 329 18175.30 78.06 52708.04 88888.00 2006-11-25 05:07:29.906 329 18175.41 78.14 52708.04 88888.00 2006-11-25 05:07:30.406 329 18175.46 78.14 52708.01 88888.00 2006-11-25 05:07:30.906 329 18175.53 78.20 52707.88 88888.00 2006-11-25 05:07:31.406 329 18175.52 78.15 52707.78 88888.00 2006-11-25 05:07:31.906 329 18175.40 78.12 52707.83 88888.00 2006-11-25 05:07:32.406 329 18175.46 78.07 52707.88 88888.00 2006-11-25 05:07:32.906 329 18175.46 78.00 52707.80 88888.00 2006-11-25 05:07:33.406 329 18175.40 77.98 52707.81 88888.00 2006-11-25 05:07:33.906 329 18175.34 78.03 52707.84 88888.00 2006-11-25 05:07:34.406 329 18175.29 78.11 52707.86 88888.00 2006-11-25 05:07:34.906 329 18175.51 78.14 52707.81 88888.00 2006-11-25 05:07:35.406 329 18175.53 78.20 52707.86 88888.00 2006-11-25 05:07:35.906 329 18175.30 78.19 52707.83 88888.00 2006-11-25 05:07:36.406 329 18175.34 78.26 52707.89 88888.00 2006-11-25 05:07:36.906 329 18175.30 78.28 52707.91 88888.00 2006-11-25 05:07:37.406 329 18175.22 78.26 52707.83 88888.00 2006-11-25 05:07:37.906 329 18175.14 78.26 52707.87 88888.00 2006-11-25 05:07:38.406 329 18175.24 78.30 52707.89 88888.00 2006-11-25 05:07:38.906 329 18175.33 78.28 52707.89 88888.00 2006-11-25 05:07:39.406 329 18175.42 78.23 52707.98 88888.00 2006-11-25 05:07:39.906 329 18175.54 78.28 52707.93 88888.00 2006-11-25 05:07:40.406 329 18175.38 78.31 52707.78 88888.00 2006-11-25 05:07:40.906 329 18175.23 78.19 52707.76 88888.00 2006-11-25 05:07:41.406 329 18175.20 78.24 52707.97 88888.00 2006-11-25 05:07:41.906 329 18175.27 78.30 52708.01 88888.00 2006-11-25 05:07:42.406 329 18175.29 78.35 52707.92 88888.00 2006-11-25 05:07:42.906 329 18175.32 78.35 52707.91 88888.00 2006-11-25 05:07:43.406 329 18175.62 78.26 52707.93 88888.00 2006-11-25 05:07:43.906 329 18175.71 78.25 52707.91 88888.00 2006-11-25 05:07:44.406 329 18175.67 78.28 52707.85 88888.00 2006-11-25 05:07:44.906 329 18175.52 78.24 52707.84 88888.00 2006-11-25 05:07:45.406 329 18175.45 78.29 52707.80 88888.00 2006-11-25 05:07:45.906 329 18175.38 78.20 52707.83 88888.00 2006-11-25 05:07:46.406 329 18175.41 78.20 52707.84 88888.00 2006-11-25 05:07:46.906 329 18175.55 78.18 52707.74 88888.00 2006-11-25 05:07:47.406 329 18175.73 78.24 52707.77 88888.00 2006-11-25 05:07:47.906 329 18175.81 78.23 52707.83 88888.00 2006-11-25 05:07:48.406 329 18175.67 78.12 52707.80 88888.00 2006-11-25 05:07:48.906 329 18175.58 78.14 52707.80 88888.00 2006-11-25 05:07:49.406 329 18175.60 78.16 52707.72 88888.00 2006-11-25 05:07:49.906 329 18175.73 78.17 52707.71 88888.00 2006-11-25 05:07:50.406 329 18175.64 78.21 52707.73 88888.00 2006-11-25 05:07:50.906 329 18175.89 78.22 52707.74 88888.00 2006-11-25 05:07:51.406 329 18175.88 78.23 52707.63 88888.00 2006-11-25 05:07:51.906 329 18176.00 78.34 52707.62 88888.00 2006-11-25 05:07:52.406 329 18175.81 78.28 52707.70 88888.00 2006-11-25 05:07:52.906 329 18175.73 78.20 52707.75 88888.00 2006-11-25 05:07:53.406 329 18175.84 78.26 52707.61 88888.00 2006-11-25 05:07:53.906 329 18175.93 78.24 52707.63 88888.00 2006-11-25 05:07:54.406 329 18176.01 78.25 52707.70 88888.00 2006-11-25 05:07:54.906 329 18176.06 78.18 52707.80 88888.00 2006-11-25 05:07:55.406 329 18176.00 78.15 52707.87 88888.00 2006-11-25 05:07:55.906 329 18176.05 78.18 52707.78 88888.00 2006-11-25 05:07:56.406 329 18175.99 78.20 52707.69 88888.00 2006-11-25 05:07:56.906 329 18175.65 78.21 52707.72 88888.00 2006-11-25 05:07:57.406 329 18175.51 78.18 52707.76 88888.00 2006-11-25 05:07:57.906 329 18175.55 78.25 52707.83 88888.00 2006-11-25 05:07:58.406 329 18175.73 78.26 52707.85 88888.00 2006-11-25 05:07:58.906 329 18175.77 78.23 52707.84 88888.00 2006-11-25 05:07:59.406 329 18175.59 78.22 52707.92 88888.00 2006-11-25 05:07:59.906 329 18175.46 78.28 52707.89 88888.00 2006-11-25 05:08:00.406 329 18175.47 78.30 52707.85 88888.00 2006-11-25 05:08:00.906 329 18175.46 78.30 52707.83 88888.00 2006-11-25 05:08:01.406 329 18175.30 78.30 52707.84 88888.00 2006-11-25 05:08:01.906 329 18175.29 78.28 52707.82 88888.00 2006-11-25 05:08:02.406 329 18175.33 78.32 52707.75 88888.00 2006-11-25 05:08:02.906 329 18175.38 78.36 52707.64 88888.00 2006-11-25 05:08:03.406 329 18175.27 78.36 52707.63 88888.00 2006-11-25 05:08:03.906 329 18175.38 78.24 52707.78 88888.00 2006-11-25 05:08:04.406 329 18175.57 78.24 52707.80 88888.00 2006-11-25 05:08:04.906 329 18175.40 78.25 52707.80 88888.00 2006-11-25 05:08:05.406 329 18175.38 78.44 52707.76 88888.00 2006-11-25 05:08:05.906 329 18175.44 78.62 52707.76 88888.00 2006-11-25 05:08:06.406 329 18175.41 78.65 52707.69 88888.00 2006-11-25 05:08:06.906 329 18175.46 78.65 52707.66 88888.00 2006-11-25 05:08:07.406 329 18175.55 78.69 52707.62 88888.00 2006-11-25 05:08:07.906 329 18175.57 78.68 52707.51 88888.00 2006-11-25 05:08:08.406 329 18175.31 78.73 52707.46 88888.00 2006-11-25 05:08:08.906 329 18175.32 78.76 52707.48 88888.00 2006-11-25 05:08:09.406 329 18175.60 78.71 52707.45 88888.00 2006-11-25 05:08:09.906 329 18175.49 78.80 52707.47 88888.00 2006-11-25 05:08:10.406 329 18175.42 78.84 52707.46 88888.00 2006-11-25 05:08:10.906 329 18175.36 78.89 52707.52 88888.00 2006-11-25 05:08:11.406 329 18175.30 78.90 52707.62 88888.00 2006-11-25 05:08:11.906 329 18175.30 78.86 52707.55 88888.00 2006-11-25 05:08:12.406 329 18175.27 78.80 52707.62 88888.00 2006-11-25 05:08:12.906 329 18175.22 78.80 52707.72 88888.00 2006-11-25 05:08:13.406 329 18175.27 78.83 52707.77 88888.00 2006-11-25 05:08:13.906 329 18175.25 78.89 52707.71 88888.00 2006-11-25 05:08:14.406 329 18175.17 78.87 52707.76 88888.00 2006-11-25 05:08:14.906 329 18175.29 78.84 52707.72 88888.00 2006-11-25 05:08:15.406 329 18175.41 78.84 52707.64 88888.00 2006-11-25 05:08:15.906 329 18175.48 78.91 52707.64 88888.00 2006-11-25 05:08:16.406 329 18175.37 79.03 52707.65 88888.00 2006-11-25 05:08:16.906 329 18175.11 79.01 52707.57 88888.00 2006-11-25 05:08:17.406 329 18175.02 78.99 52707.60 88888.00 2006-11-25 05:08:17.906 329 18175.13 79.03 52707.71 88888.00 2006-11-25 05:08:18.406 329 18175.20 79.04 52707.77 88888.00 2006-11-25 05:08:18.906 329 18175.17 79.04 52707.76 88888.00 2006-11-25 05:08:19.406 329 18175.15 79.04 52707.64 88888.00 2006-11-25 05:08:19.906 329 18175.20 78.98 52707.64 88888.00 2006-11-25 05:08:20.406 329 18175.30 78.91 52707.73 88888.00 2006-11-25 05:08:20.906 329 18175.06 78.88 52707.68 88888.00 2006-11-25 05:08:21.406 329 18175.09 78.87 52707.69 88888.00 2006-11-25 05:08:21.906 329 18174.84 78.86 52707.64 88888.00 2006-11-25 05:08:22.406 329 18174.73 78.86 52707.51 88888.00 2006-11-25 05:08:22.906 329 18174.91 78.61 52707.36 88888.00 2006-11-25 05:08:23.406 329 18175.33 78.31 52707.46 88888.00 2006-11-25 05:08:23.906 329 18175.36 78.22 52707.47 88888.00 2006-11-25 05:08:24.406 329 18175.12 78.23 52707.42 88888.00 2006-11-25 05:08:24.906 329 18175.19 78.26 52707.46 88888.00 2006-11-25 05:08:25.406 329 18175.31 78.31 52707.43 88888.00 2006-11-25 05:08:25.906 329 18175.31 78.26 52707.48 88888.00 2006-11-25 05:08:26.406 329 18175.31 78.25 52707.52 88888.00 2006-11-25 05:08:26.906 329 18175.32 78.28 52707.51 88888.00 2006-11-25 05:08:27.406 329 18175.29 78.22 52707.51 88888.00 2006-11-25 05:08:27.906 329 18175.47 78.19 52707.46 88888.00 2006-11-25 05:08:28.406 329 18175.46 78.16 52707.46 88888.00 2006-11-25 05:08:28.906 329 18175.36 78.13 52707.45 88888.00 2006-11-25 05:08:29.406 329 18175.37 78.21 52707.46 88888.00 2006-11-25 05:08:29.906 329 18175.35 78.45 52707.39 88888.00 2006-11-25 05:08:30.406 329 18175.32 78.63 52707.42 88888.00 2006-11-25 05:08:30.906 329 18175.35 78.62 52707.50 88888.00 2006-11-25 05:08:31.406 329 18175.34 78.63 52707.43 88888.00 2006-11-25 05:08:31.906 329 18175.37 78.70 52707.34 88888.00 2006-11-25 05:08:32.406 329 18175.38 78.66 52707.37 88888.00 2006-11-25 05:08:32.906 329 18175.25 78.67 52707.35 88888.00 2006-11-25 05:08:33.406 329 18175.19 78.64 52707.35 88888.00 2006-11-25 05:08:33.906 329 18175.10 78.56 52707.49 88888.00 2006-11-25 05:08:34.406 329 18175.04 78.64 52707.58 88888.00 2006-11-25 05:08:34.906 329 18174.94 78.64 52707.59 88888.00 2006-11-25 05:08:35.406 329 18174.98 78.66 52707.47 88888.00 2006-11-25 05:08:35.906 329 18175.05 78.61 52707.41 88888.00 2006-11-25 05:08:36.406 329 18175.24 78.57 52707.43 88888.00 2006-11-25 05:08:36.906 329 18175.19 78.65 52707.49 88888.00 2006-11-25 05:08:37.406 329 18175.02 78.65 52707.49 88888.00 2006-11-25 05:08:37.906 329 18174.92 78.65 52707.62 88888.00 2006-11-25 05:08:38.406 329 18174.99 78.56 52707.48 88888.00 2006-11-25 05:08:38.906 329 18175.12 78.62 52707.31 88888.00 2006-11-25 05:08:39.406 329 18175.12 78.65 52707.18 88888.00 2006-11-25 05:08:39.906 329 18175.02 78.61 52707.34 88888.00 2006-11-25 05:08:40.406 329 18175.02 78.65 52707.30 88888.00 2006-11-25 05:08:40.906 329 18175.02 78.69 52707.23 88888.00 2006-11-25 05:08:41.406 329 18174.94 78.77 52707.29 88888.00 2006-11-25 05:08:41.906 329 18175.05 78.78 52707.41 88888.00 2006-11-25 05:08:42.406 329 18175.01 78.68 52707.51 88888.00 2006-11-25 05:08:42.906 329 18174.97 78.65 52707.49 88888.00 2006-11-25 05:08:43.406 329 18174.98 78.52 52707.39 88888.00 2006-11-25 05:08:43.906 329 18175.14 78.45 52707.45 88888.00 2006-11-25 05:08:44.406 329 18175.12 78.39 52707.48 88888.00 2006-11-25 05:08:44.906 329 18174.98 78.41 52707.54 88888.00 2006-11-25 05:08:45.406 329 18175.21 78.39 52707.52 88888.00 2006-11-25 05:08:45.906 329 18175.27 78.47 52707.41 88888.00 2006-11-25 05:08:46.406 329 18175.23 78.52 52707.40 88888.00 2006-11-25 05:08:46.906 329 18175.27 78.51 52707.40 88888.00 2006-11-25 05:08:47.406 329 18175.38 78.45 52707.42 88888.00 2006-11-25 05:08:47.906 329 18175.29 78.41 52707.55 88888.00 2006-11-25 05:08:48.406 329 18175.25 78.52 52707.62 88888.00 2006-11-25 05:08:48.906 329 18175.37 78.56 52707.52 88888.00 2006-11-25 05:08:49.406 329 18175.37 78.53 52707.49 88888.00 2006-11-25 05:08:49.906 329 18175.36 78.53 52707.47 88888.00 2006-11-25 05:08:50.406 329 18175.37 78.59 52707.37 88888.00 2006-11-25 05:08:50.906 329 18175.37 78.65 52707.39 88888.00 2006-11-25 05:08:51.406 329 18175.27 78.67 52707.39 88888.00 2006-11-25 05:08:51.906 329 18175.35 78.67 52707.33 88888.00 2006-11-25 05:08:52.406 329 18175.41 78.61 52707.31 88888.00 2006-11-25 05:08:52.906 329 18175.35 78.51 52707.22 88888.00 2006-11-25 05:08:53.406 329 18175.36 78.57 52707.15 88888.00 2006-11-25 05:08:53.906 329 18175.21 78.61 52707.11 88888.00 2006-11-25 05:08:54.406 329 18175.16 78.65 52707.11 88888.00 2006-11-25 05:08:54.906 329 18175.26 78.65 52707.04 88888.00 2006-11-25 05:08:55.406 329 18175.20 78.66 52707.08 88888.00 2006-11-25 05:08:55.906 329 18175.14 78.65 52707.10 88888.00 2006-11-25 05:08:56.406 329 18175.05 78.68 52707.17 88888.00 2006-11-25 05:08:56.906 329 18175.23 78.67 52707.05 88888.00 2006-11-25 05:08:57.406 329 18175.25 78.67 52707.12 88888.00 2006-11-25 05:08:57.906 329 18175.11 78.64 52707.23 88888.00 2006-11-25 05:08:58.406 329 18174.92 78.70 52707.25 88888.00 2006-11-25 05:08:58.906 329 18174.92 78.64 52707.24 88888.00 2006-11-25 05:08:59.406 329 18174.94 78.56 52707.13 88888.00 2006-11-25 05:08:59.906 329 18174.94 78.45 52707.08 88888.00 2006-11-25 05:09:00.406 329 18174.92 78.47 52707.00 88888.00 2006-11-25 05:09:00.906 329 18174.91 78.45 52707.02 88888.00 2006-11-25 05:09:01.406 329 18174.99 78.42 52707.05 88888.00 2006-11-25 05:09:01.906 329 18174.86 78.36 52707.14 88888.00 2006-11-25 05:09:02.406 329 18174.86 78.38 52707.17 88888.00 2006-11-25 05:09:02.906 329 18174.88 78.37 52707.25 88888.00 2006-11-25 05:09:03.406 329 18175.04 78.40 52707.33 88888.00 2006-11-25 05:09:03.906 329 18175.00 78.44 52707.37 88888.00 2006-11-25 05:09:04.406 329 18174.94 78.47 52707.39 88888.00 2006-11-25 05:09:04.906 329 18174.98 78.44 52707.34 88888.00 2006-11-25 05:09:05.406 329 18175.01 78.49 52707.27 88888.00 2006-11-25 05:09:05.906 329 18175.03 78.52 52707.41 88888.00 2006-11-25 05:09:06.406 329 18174.94 78.58 52707.38 88888.00 2006-11-25 05:09:06.906 329 18174.97 78.85 52707.26 88888.00 2006-11-25 05:09:07.406 329 18175.06 78.64 52707.29 88888.00 2006-11-25 05:09:07.906 329 18175.08 78.49 52707.37 88888.00 2006-11-25 05:09:08.406 329 18175.00 78.45 52707.30 88888.00 2006-11-25 05:09:08.906 329 18174.95 78.52 52707.34 88888.00 2006-11-25 05:09:09.406 329 18174.93 78.53 52707.33 88888.00 2006-11-25 05:09:09.906 329 18174.94 78.57 52707.25 88888.00 2006-11-25 05:09:10.406 329 18174.90 78.66 52707.33 88888.00 2006-11-25 05:09:10.906 329 18174.76 78.63 52707.42 88888.00 2006-11-25 05:09:11.406 329 18174.78 78.68 52707.42 88888.00 2006-11-25 05:09:11.906 329 18174.75 78.79 52707.29 88888.00 2006-11-25 05:09:12.406 329 18174.77 78.88 52707.28 88888.00 2006-11-25 05:09:12.906 329 18174.92 78.84 52707.27 88888.00 2006-11-25 05:09:13.406 329 18175.02 78.85 52707.27 88888.00 2006-11-25 05:09:13.906 329 18175.11 78.90 52707.34 88888.00 2006-11-25 05:09:14.406 329 18175.14 78.94 52707.34 88888.00 2006-11-25 05:09:14.906 329 18175.20 78.94 52707.26 88888.00 2006-11-25 05:09:15.406 329 18175.06 78.90 52707.28 88888.00 2006-11-25 05:09:15.906 329 18174.97 78.90 52707.28 88888.00 2006-11-25 05:09:16.406 329 18174.95 78.85 52707.35 88888.00 2006-11-25 05:09:16.906 329 18174.97 78.71 52707.34 88888.00 2006-11-25 05:09:17.406 329 18174.83 78.64 52707.17 88888.00 2006-11-25 05:09:17.906 329 18174.92 78.65 52707.22 88888.00 2006-11-25 05:09:18.406 329 18174.94 78.64 52707.25 88888.00 2006-11-25 05:09:18.906 329 18174.99 78.66 52707.28 88888.00 2006-11-25 05:09:19.406 329 18174.99 78.67 52707.19 88888.00 2006-11-25 05:09:19.906 329 18174.88 78.69 52707.23 88888.00 2006-11-25 05:09:20.406 329 18174.83 78.68 52707.29 88888.00 2006-11-25 05:09:20.906 329 18174.70 78.69 52707.41 88888.00 2006-11-25 05:09:21.406 329 18174.62 78.69 52707.36 88888.00 2006-11-25 05:09:21.906 329 18174.71 78.71 52707.23 88888.00 2006-11-25 05:09:22.406 329 18174.76 78.77 52707.13 88888.00 2006-11-25 05:09:22.906 329 18174.78 78.76 52707.24 88888.00 2006-11-25 05:09:23.406 329 18174.72 78.70 52707.18 88888.00 2006-11-25 05:09:23.906 329 18174.68 78.66 52707.07 88888.00 2006-11-25 05:09:24.406 329 18174.78 78.70 52707.03 88888.00 2006-11-25 05:09:24.906 329 18174.84 78.66 52707.02 88888.00 2006-11-25 05:09:25.406 329 18174.77 78.70 52707.02 88888.00 2006-11-25 05:09:25.906 329 18174.57 78.73 52707.03 88888.00 2006-11-25 05:09:26.406 329 18174.58 78.69 52706.99 88888.00 2006-11-25 05:09:26.906 329 18174.68 78.69 52707.12 88888.00 2006-11-25 05:09:27.406 329 18174.60 78.69 52707.19 88888.00 2006-11-25 05:09:27.906 329 18174.58 78.70 52707.20 88888.00 2006-11-25 05:09:28.406 329 18174.62 78.69 52707.16 88888.00 2006-11-25 05:09:28.906 329 18174.59 78.70 52707.16 88888.00 2006-11-25 05:09:29.406 329 18174.46 78.70 52707.19 88888.00 2006-11-25 05:09:29.906 329 18174.47 78.71 52707.17 88888.00 2006-11-25 05:09:30.406 329 18174.53 78.78 52707.23 88888.00 2006-11-25 05:09:30.906 329 18174.54 78.73 52707.19 88888.00 2006-11-25 05:09:31.406 329 18174.56 78.74 52707.23 88888.00 2006-11-25 05:09:31.906 329 18174.61 78.71 52707.22 88888.00 2006-11-25 05:09:32.406 329 18174.70 78.70 52707.18 88888.00 2006-11-25 05:09:32.906 329 18174.68 78.68 52707.17 88888.00 2006-11-25 05:09:33.406 329 18174.55 78.64 52707.14 88888.00 2006-11-25 05:09:33.906 329 18174.38 78.62 52707.17 88888.00 2006-11-25 05:09:34.406 329 18174.51 78.66 52707.15 88888.00 2006-11-25 05:09:34.906 329 18174.50 78.68 52707.13 88888.00 2006-11-25 05:09:35.406 329 18174.58 78.63 52707.13 88888.00 2006-11-25 05:09:35.906 329 18174.58 78.62 52707.11 88888.00 2006-11-25 05:09:36.406 329 18174.56 78.68 52707.20 88888.00 2006-11-25 05:09:36.906 329 18174.35 78.71 52707.17 88888.00 2006-11-25 05:09:37.406 329 18174.15 78.64 52707.14 88888.00 2006-11-25 05:09:37.906 329 18174.26 78.59 52707.13 88888.00 2006-11-25 05:09:38.406 329 18174.37 78.67 52707.13 88888.00 2006-11-25 05:09:38.906 329 18174.44 78.70 52707.12 88888.00 2006-11-25 05:09:39.406 329 18174.46 78.69 52707.05 88888.00 2006-11-25 05:09:39.906 329 18174.41 78.70 52707.06 88888.00 2006-11-25 05:09:40.406 329 18174.36 78.70 52707.10 88888.00 2006-11-25 05:09:40.906 329 18174.39 78.65 52707.07 88888.00 2006-11-25 05:09:41.406 329 18174.46 78.65 52707.03 88888.00 2006-11-25 05:09:41.906 329 18174.23 78.65 52707.10 88888.00 2006-11-25 05:09:42.406 329 18174.27 78.67 52707.10 88888.00 2006-11-25 05:09:42.906 329 18174.23 78.72 52707.07 88888.00 2006-11-25 05:09:43.406 329 18174.05 78.75 52707.12 88888.00 2006-11-25 05:09:43.906 329 18174.11 78.83 52707.14 88888.00 2006-11-25 05:09:44.406 329 18174.12 78.87 52707.04 88888.00 2006-11-25 05:09:44.906 329 18174.15 78.86 52707.05 88888.00 2006-11-25 05:09:45.406 329 18174.25 78.81 52707.13 88888.00 2006-11-25 05:09:45.906 329 18173.97 78.76 52707.22 88888.00 2006-11-25 05:09:46.406 329 18173.79 78.76 52707.13 88888.00 2006-11-25 05:09:46.906 329 18173.68 78.69 52707.11 88888.00 2006-11-25 05:09:47.406 329 18173.64 78.75 52707.03 88888.00 2006-11-25 05:09:47.906 329 18173.51 78.78 52707.03 88888.00 2006-11-25 05:09:48.406 329 18173.47 78.83 52706.96 88888.00 2006-11-25 05:09:48.906 329 18173.60 78.69 52706.91 88888.00 2006-11-25 05:09:49.406 329 18173.58 78.62 52706.96 88888.00 2006-11-25 05:09:49.906 329 18173.70 78.66 52706.92 88888.00 2006-11-25 05:09:50.406 329 18173.90 78.67 52706.97 88888.00 2006-11-25 05:09:50.906 329 18173.91 78.65 52707.08 88888.00 2006-11-25 05:09:51.406 329 18174.05 78.69 52707.22 88888.00 2006-11-25 05:09:51.906 329 18174.10 78.72 52707.19 88888.00 2006-11-25 05:09:52.406 329 18173.96 78.70 52707.17 88888.00 2006-11-25 05:09:52.906 329 18173.96 78.72 52707.10 88888.00 2006-11-25 05:09:53.406 329 18173.93 78.70 52706.97 88888.00 2006-11-25 05:09:53.906 329 18173.90 78.66 52706.95 88888.00 2006-11-25 05:09:54.406 329 18173.99 78.65 52706.93 88888.00 2006-11-25 05:09:54.906 329 18173.84 78.68 52706.89 88888.00 2006-11-25 05:09:55.406 329 18173.84 78.65 52706.95 88888.00 2006-11-25 05:09:55.906 329 18173.83 78.58 52707.04 88888.00 2006-11-25 05:09:56.406 329 18173.79 78.59 52707.10 88888.00 2006-11-25 05:09:56.906 329 18174.00 78.62 52707.10 88888.00 2006-11-25 05:09:57.406 329 18174.04 78.59 52706.95 88888.00 2006-11-25 05:09:57.906 329 18173.89 78.52 52706.92 88888.00 2006-11-25 05:09:58.406 329 18173.79 78.54 52706.91 88888.00 2006-11-25 05:09:58.906 329 18173.79 78.52 52706.90 88888.00 2006-11-25 05:09:59.406 329 18173.82 78.52 52706.90 88888.00 2006-11-25 05:09:59.906 329 18173.94 78.48 52706.83 88888.00 2006-11-25 05:10:00.406 329 18174.11 78.51 52706.78 88888.00 2006-11-25 05:10:00.906 329 18174.05 78.56 52706.79 88888.00 2006-11-25 05:10:01.406 329 18174.14 78.59 52706.89 88888.00 2006-11-25 05:10:01.906 329 18174.24 78.53 52706.72 88888.00 2006-11-25 05:10:02.406 329 18174.35 78.45 52706.64 88888.00 2006-11-25 05:10:02.906 329 18174.29 78.47 52706.65 88888.00 2006-11-25 05:10:03.406 329 18174.24 78.52 52706.79 88888.00 2006-11-25 05:10:03.906 329 18174.25 78.50 52706.79 88888.00 2006-11-25 05:10:04.406 329 18174.21 78.48 52706.87 88888.00 2006-11-25 05:10:04.906 329 18174.24 78.45 52706.81 88888.00 2006-11-25 05:10:05.406 329 18174.26 78.46 52706.61 88888.00 2006-11-25 05:10:05.906 329 18174.12 78.52 52706.59 88888.00 2006-11-25 05:10:06.406 329 18173.92 78.51 52706.64 88888.00 2006-11-25 05:10:06.906 329 18173.99 78.54 52706.56 88888.00 2006-11-25 05:10:07.406 329 18174.00 78.46 52706.53 88888.00 2006-11-25 05:10:07.906 329 18173.95 78.53 52706.49 88888.00 2006-11-25 05:10:08.406 329 18173.96 78.56 52706.39 88888.00 2006-11-25 05:10:08.906 329 18173.96 78.49 52706.52 88888.00 2006-11-25 05:10:09.406 329 18173.88 78.45 52706.62 88888.00 2006-11-25 05:10:09.906 329 18173.81 78.43 52706.58 88888.00 2006-11-25 05:10:10.406 329 18173.83 78.36 52706.47 88888.00 2006-11-25 05:10:10.906 329 18173.75 78.39 52706.65 88888.00 2006-11-25 05:10:11.406 329 18173.53 78.38 52706.72 88888.00 2006-11-25 05:10:11.906 329 18173.63 78.43 52706.69 88888.00 2006-11-25 05:10:12.406 329 18173.82 78.47 52706.64 88888.00 2006-11-25 05:10:12.906 329 18173.67 78.53 52706.68 88888.00 2006-11-25 05:10:13.406 329 18173.42 78.63 52706.69 88888.00 2006-11-25 05:10:13.906 329 18173.32 78.59 52706.76 88888.00 2006-11-25 05:10:14.406 329 18173.36 78.53 52706.76 88888.00 2006-11-25 05:10:14.906 329 18173.45 78.52 52706.68 88888.00 2006-11-25 05:10:15.406 329 18173.36 78.52 52706.77 88888.00 2006-11-25 05:10:15.906 329 18173.40 78.56 52706.93 88888.00 2006-11-25 05:10:16.406 329 18173.52 78.67 52706.73 88888.00 2006-11-25 05:10:16.906 329 18173.54 78.63 52706.49 88888.00 2006-11-25 05:10:17.406 329 18173.60 78.62 52706.62 88888.00 2006-11-25 05:10:17.906 329 18173.58 78.63 52706.76 88888.00 2006-11-25 05:10:18.406 329 18173.69 78.68 52706.80 88888.00 2006-11-25 05:10:18.906 329 18173.79 78.66 52706.84 88888.00 2006-11-25 05:10:19.406 329 18173.59 78.68 52706.90 88888.00 2006-11-25 05:10:19.906 329 18173.35 78.65 52706.83 88888.00 2006-11-25 05:10:20.406 329 18173.48 78.67 52706.77 88888.00 2006-11-25 05:10:20.906 329 18173.54 78.75 52706.71 88888.00 2006-11-25 05:10:21.406 329 18173.71 78.72 52706.69 88888.00 2006-11-25 05:10:21.906 329 18173.58 78.67 52706.72 88888.00 2006-11-25 05:10:22.406 329 18173.62 78.72 52706.77 88888.00 2006-11-25 05:10:22.906 329 18173.46 78.69 52706.83 88888.00 2006-11-25 05:10:23.406 329 18173.38 78.70 52706.75 88888.00 2006-11-25 05:10:23.906 329 18173.36 78.89 52706.71 88888.00 2006-11-25 05:10:24.406 329 18173.30 79.11 52706.80 88888.00 2006-11-25 05:10:24.906 329 18173.35 79.20 52706.83 88888.00 2006-11-25 05:10:25.406 329 18173.45 79.19 52706.81 88888.00 2006-11-25 05:10:25.906 329 18173.35 79.17 52706.79 88888.00 2006-11-25 05:10:26.406 329 18173.32 79.23 52706.72 88888.00 2006-11-25 05:10:26.906 329 18173.30 79.29 52706.75 88888.00 2006-11-25 05:10:27.406 329 18173.42 79.31 52706.68 88888.00 2006-11-25 05:10:27.906 329 18173.39 79.34 52706.69 88888.00 2006-11-25 05:10:28.406 329 18173.25 79.30 52706.72 88888.00 2006-11-25 05:10:28.906 329 18173.27 79.32 52706.71 88888.00 2006-11-25 05:10:29.406 329 18173.46 79.38 52706.66 88888.00 2006-11-25 05:10:29.906 329 18173.64 79.38 52706.75 88888.00 2006-11-25 05:10:30.406 329 18173.71 79.38 52706.68 88888.00 2006-11-25 05:10:30.906 329 18173.58 79.42 52706.76 88888.00 2006-11-25 05:10:31.406 329 18173.53 79.50 52706.82 88888.00 2006-11-25 05:10:31.906 329 18173.68 79.48 52706.67 88888.00 2006-11-25 05:10:32.406 329 18173.64 79.38 52706.55 88888.00 2006-11-25 05:10:32.906 329 18173.62 79.41 52706.62 88888.00 2006-11-25 05:10:33.406 329 18173.54 79.40 52706.73 88888.00 2006-11-25 05:10:33.906 329 18173.42 79.40 52706.79 88888.00 2006-11-25 05:10:34.406 329 18173.53 79.40 52706.81 88888.00 2006-11-25 05:10:34.906 329 18173.68 79.30 52706.80 88888.00 2006-11-25 05:10:35.406 329 18173.89 79.32 52706.75 88888.00 2006-11-25 05:10:35.906 329 18173.70 79.32 52706.61 88888.00 2006-11-25 05:10:36.406 329 18173.45 79.34 52706.72 88888.00 2006-11-25 05:10:36.906 329 18173.50 79.41 52706.82 88888.00 2006-11-25 05:10:37.406 329 18173.58 79.32 52706.89 88888.00 2006-11-25 05:10:37.906 329 18173.65 79.35 52706.82 88888.00 2006-11-25 05:10:38.406 329 18173.70 79.40 52706.76 88888.00 2006-11-25 05:10:38.906 329 18173.54 79.42 52706.87 88888.00 2006-11-25 05:10:39.406 329 18173.46 79.48 52706.93 88888.00 2006-11-25 05:10:39.906 329 18173.48 79.45 52706.82 88888.00 2006-11-25 05:10:40.406 329 18173.54 79.45 52706.81 88888.00 2006-11-25 05:10:40.906 329 18173.81 79.48 52706.84 88888.00 2006-11-25 05:10:41.406 329 18173.85 79.47 52706.91 88888.00 2006-11-25 05:10:41.906 329 18173.82 79.45 52706.90 88888.00 2006-11-25 05:10:42.406 329 18173.79 79.47 52706.88 88888.00 2006-11-25 05:10:42.906 329 18173.79 79.48 52706.84 88888.00 2006-11-25 05:10:43.406 329 18173.71 79.48 52706.85 88888.00 2006-11-25 05:10:43.906 329 18173.67 79.52 52706.90 88888.00 2006-11-25 05:10:44.406 329 18173.61 79.52 52706.88 88888.00 2006-11-25 05:10:44.906 329 18173.47 79.49 52706.82 88888.00 2006-11-25 05:10:45.406 329 18173.42 79.46 52706.80 88888.00 2006-11-25 05:10:45.906 329 18173.37 79.36 52706.81 88888.00 2006-11-25 05:10:46.406 329 18173.41 79.38 52706.82 88888.00 2006-11-25 05:10:46.906 329 18173.54 79.49 52706.82 88888.00 2006-11-25 05:10:47.406 329 18173.58 79.45 52706.79 88888.00 2006-11-25 05:10:47.906 329 18173.38 79.40 52706.77 88888.00 2006-11-25 05:10:48.406 329 18173.45 79.47 52706.88 88888.00 2006-11-25 05:10:48.906 329 18173.51 79.48 52706.88 88888.00 2006-11-25 05:10:49.406 329 18173.31 79.47 52706.92 88888.00 2006-11-25 05:10:49.906 329 18173.27 79.51 52706.93 88888.00 2006-11-25 05:10:50.406 329 18173.39 79.51 52706.73 88888.00 2006-11-25 05:10:50.906 329 18173.43 79.51 52706.70 88888.00 2006-11-25 05:10:51.406 329 18173.49 79.52 52706.69 88888.00 2006-11-25 05:10:51.906 329 18173.48 79.46 52706.71 88888.00 2006-11-25 05:10:52.406 329 18173.40 79.42 52706.82 88888.00 2006-11-25 05:10:52.906 329 18173.49 79.37 52706.76 88888.00 2006-11-25 05:10:53.406 329 18173.52 79.42 52706.78 88888.00 2006-11-25 05:10:53.906 329 18173.31 79.49 52706.76 88888.00 2006-11-25 05:10:54.406 329 18173.28 79.48 52706.75 88888.00 2006-11-25 05:10:54.906 329 18173.48 79.41 52706.84 88888.00 2006-11-25 05:10:55.406 329 18173.54 79.43 52706.87 88888.00 2006-11-25 05:10:55.906 329 18173.46 79.42 52706.73 88888.00 2006-11-25 05:10:56.406 329 18173.45 79.47 52706.72 88888.00 2006-11-25 05:10:56.906 329 18173.45 79.51 52706.70 88888.00 2006-11-25 05:10:57.406 329 18173.24 79.58 52706.66 88888.00 2006-11-25 05:10:57.906 329 18173.19 79.53 52706.61 88888.00 2006-11-25 05:10:58.406 329 18173.32 79.46 52706.70 88888.00 2006-11-25 05:10:58.906 329 18173.30 79.51 52706.81 88888.00 2006-11-25 05:10:59.406 329 18173.16 79.53 52706.89 88888.00 2006-11-25 05:10:59.906 329 18173.09 79.54 52706.88 88888.00 2006-11-25 05:11:00.406 329 18173.12 79.56 52706.73 88888.00 2006-11-25 05:11:00.906 329 18173.16 79.54 52706.56 88888.00 2006-11-25 05:11:01.406 329 18173.28 79.54 52706.66 88888.00 2006-11-25 05:11:01.906 329 18173.30 79.55 52706.73 88888.00 2006-11-25 05:11:02.406 329 18173.39 79.54 52706.59 88888.00 2006-11-25 05:11:02.906 329 18173.17 79.54 52706.59 88888.00 2006-11-25 05:11:03.406 329 18173.30 79.53 52706.66 88888.00 2006-11-25 05:11:03.906 329 18173.36 79.45 52706.64 88888.00 2006-11-25 05:11:04.406 329 18173.49 79.39 52706.76 88888.00 2006-11-25 05:11:04.906 329 18173.43 79.43 52706.72 88888.00 2006-11-25 05:11:05.406 329 18173.48 79.46 52706.62 88888.00 2006-11-25 05:11:05.906 329 18173.34 79.40 52706.64 88888.00 2006-11-25 05:11:06.406 329 18173.27 79.36 52706.68 88888.00 2006-11-25 05:11:06.906 329 18173.34 79.40 52706.70 88888.00 2006-11-25 05:11:07.406 329 18173.47 79.37 52706.62 88888.00 2006-11-25 05:11:07.906 329 18173.31 79.37 52706.61 88888.00 2006-11-25 05:11:08.406 329 18173.39 79.37 52706.66 88888.00 2006-11-25 05:11:08.906 329 18173.41 79.34 52706.69 88888.00 2006-11-25 05:11:09.406 329 18173.20 79.34 52706.55 88888.00 2006-11-25 05:11:09.906 329 18173.19 79.37 52706.53 88888.00 2006-11-25 05:11:10.406 329 18173.10 79.29 52706.54 88888.00 2006-11-25 05:11:10.906 329 18173.17 79.26 52706.58 88888.00 2006-11-25 05:11:11.406 329 18173.38 79.23 52706.37 88888.00 2006-11-25 05:11:11.906 329 18173.36 79.25 52706.24 88888.00 2006-11-25 05:11:12.406 329 18173.17 79.35 52706.25 88888.00 2006-11-25 05:11:12.906 329 18173.02 79.32 52706.21 88888.00 2006-11-25 05:11:13.406 329 18173.03 79.10 52706.22 88888.00 2006-11-25 05:11:13.906 329 18173.08 78.94 52706.14 88888.00 2006-11-25 05:11:14.406 329 18173.13 78.90 52706.11 88888.00 2006-11-25 05:11:14.906 329 18173.27 78.89 52706.26 88888.00 2006-11-25 05:11:15.406 329 18173.17 78.95 52706.38 88888.00 2006-11-25 05:11:15.906 329 18173.26 78.95 52706.39 88888.00 2006-11-25 05:11:16.406 329 18173.26 78.84 52706.50 88888.00 2006-11-25 05:11:16.906 329 18173.09 78.78 52706.48 88888.00 2006-11-25 05:11:17.406 329 18173.17 78.79 52706.48 88888.00 2006-11-25 05:11:17.906 329 18173.12 78.82 52706.41 88888.00 2006-11-25 05:11:18.406 329 18173.02 78.81 52706.42 88888.00 2006-11-25 05:11:18.906 329 18173.02 78.80 52706.44 88888.00 2006-11-25 05:11:19.406 329 18172.92 78.76 52706.44 88888.00 2006-11-25 05:11:19.906 329 18172.94 78.74 52706.46 88888.00 2006-11-25 05:11:20.406 329 18173.04 78.75 52706.41 88888.00 2006-11-25 05:11:20.906 329 18173.07 78.72 52706.36 88888.00 2006-11-25 05:11:21.406 329 18172.99 78.69 52706.31 88888.00 2006-11-25 05:11:21.906 329 18173.01 78.72 52706.33 88888.00 2006-11-25 05:11:22.406 329 18172.99 78.82 52706.32 88888.00 2006-11-25 05:11:22.906 329 18173.08 78.78 52706.36 88888.00 2006-11-25 05:11:23.406 329 18172.95 78.75 52706.34 88888.00 2006-11-25 05:11:23.906 329 18172.89 78.75 52706.30 88888.00 2006-11-25 05:11:24.406 329 18172.95 78.83 52706.35 88888.00 2006-11-25 05:11:24.906 329 18172.93 78.79 52706.36 88888.00 2006-11-25 05:11:25.406 329 18172.96 78.76 52706.39 88888.00 2006-11-25 05:11:25.906 329 18172.86 78.71 52706.49 88888.00 2006-11-25 05:11:26.406 329 18172.86 78.61 52706.41 88888.00 2006-11-25 05:11:26.906 329 18172.93 78.56 52706.34 88888.00 2006-11-25 05:11:27.406 329 18172.91 78.53 52706.29 88888.00 2006-11-25 05:11:27.906 329 18172.84 78.62 52706.22 88888.00 2006-11-25 05:11:28.406 329 18172.88 78.70 52706.23 88888.00 2006-11-25 05:11:28.906 329 18172.88 78.74 52706.17 88888.00 2006-11-25 05:11:29.406 329 18172.91 78.74 52706.08 88888.00 2006-11-25 05:11:29.906 329 18173.01 78.78 52706.07 88888.00 2006-11-25 05:11:30.406 329 18172.88 78.77 52705.95 88888.00 2006-11-25 05:11:30.906 329 18172.77 78.75 52705.92 88888.00 2006-11-25 05:11:31.406 329 18172.72 78.65 52706.10 88888.00 2006-11-25 05:11:31.906 329 18172.76 78.62 52706.19 88888.00 2006-11-25 05:11:32.406 329 18172.73 78.58 52706.09 88888.00 2006-11-25 05:11:32.906 329 18172.62 78.56 52706.01 88888.00 2006-11-25 05:11:33.406 329 18172.60 78.56 52706.01 88888.00 2006-11-25 05:11:33.906 329 18172.56 78.59 52706.08 88888.00 2006-11-25 05:11:34.406 329 18172.64 78.59 52706.09 88888.00 2006-11-25 05:11:34.906 329 18172.67 78.62 52706.07 88888.00 2006-11-25 05:11:35.406 329 18172.61 78.56 52706.11 88888.00 2006-11-25 05:11:35.906 329 18172.53 78.55 52706.04 88888.00 2006-11-25 05:11:36.406 329 18172.51 78.56 52705.98 88888.00 2006-11-25 05:11:36.906 329 18172.53 78.55 52706.01 88888.00 2006-11-25 05:11:37.406 329 18172.60 78.49 52706.09 88888.00 2006-11-25 05:11:37.906 329 18172.52 78.51 52706.01 88888.00 2006-11-25 05:11:38.406 329 18172.45 78.48 52705.94 88888.00 2006-11-25 05:11:38.906 329 18172.39 78.44 52705.91 88888.00 2006-11-25 05:11:39.406 329 18172.51 78.40 52705.94 88888.00 2006-11-25 05:11:39.906 329 18172.41 78.41 52705.92 88888.00 2006-11-25 05:11:40.406 329 18172.40 78.31 52705.94 88888.00 2006-11-25 05:11:40.906 329 18172.52 78.26 52705.87 88888.00 2006-11-25 05:11:41.406 329 18172.50 78.24 52705.91 88888.00 2006-11-25 05:11:41.906 329 18172.47 78.13 52705.89 88888.00 2006-11-25 05:11:42.406 329 18172.50 78.21 52705.79 88888.00 2006-11-25 05:11:42.906 329 18172.48 78.18 52705.83 88888.00 2006-11-25 05:11:43.406 329 18172.36 78.20 52705.75 88888.00 2006-11-25 05:11:43.906 329 18172.30 78.20 52705.61 88888.00 2006-11-25 05:11:44.406 329 18172.32 78.25 52705.65 88888.00 2006-11-25 05:11:44.906 329 18172.29 78.24 52705.78 88888.00 2006-11-25 05:11:45.406 329 18172.27 78.21 52705.78 88888.00 2006-11-25 05:11:45.906 329 18172.22 78.21 52705.81 88888.00 2006-11-25 05:11:46.406 329 18172.21 78.14 52705.73 88888.00 2006-11-25 05:11:46.906 329 18172.12 78.18 52705.54 88888.00 2006-11-25 05:11:47.406 329 18171.95 78.19 52705.54 88888.00 2006-11-25 05:11:47.906 329 18172.17 78.16 52705.71 88888.00 2006-11-25 05:11:48.406 329 18172.15 78.12 52705.77 88888.00 2006-11-25 05:11:48.906 329 18172.05 78.14 52705.73 88888.00 2006-11-25 05:11:49.406 329 18172.00 78.17 52705.73 88888.00 2006-11-25 05:11:49.906 329 18171.99 78.14 52705.84 88888.00 2006-11-25 05:11:50.406 329 18171.96 78.13 52705.84 88888.00 2006-11-25 05:11:50.906 329 18171.95 78.15 52705.74 88888.00 2006-11-25 05:11:51.406 329 18171.95 78.14 52705.71 88888.00 2006-11-25 05:11:51.906 329 18171.86 78.17 52705.67 88888.00 2006-11-25 05:11:52.406 329 18171.84 78.15 52705.69 88888.00 2006-11-25 05:11:52.906 329 18171.88 78.22 52705.62 88888.00 2006-11-25 05:11:53.406 329 18171.98 78.28 52705.57 88888.00 2006-11-25 05:11:53.906 329 18172.06 78.24 52705.60 88888.00 2006-11-25 05:11:54.406 329 18171.93 78.14 52705.67 88888.00 2006-11-25 05:11:54.906 329 18171.85 78.13 52705.77 88888.00 2006-11-25 05:11:55.406 329 18171.88 78.05 52705.67 88888.00 2006-11-25 05:11:55.906 329 18171.88 78.07 52705.54 88888.00 2006-11-25 05:11:56.406 329 18171.80 78.12 52705.46 88888.00 2006-11-25 05:11:56.906 329 18171.85 78.12 52705.46 88888.00 2006-11-25 05:11:57.406 329 18171.86 78.14 52705.55 88888.00 2006-11-25 05:11:57.906 329 18171.78 78.19 52705.59 88888.00 2006-11-25 05:11:58.406 329 18171.77 78.23 52705.62 88888.00 2006-11-25 05:11:58.906 329 18171.79 78.26 52705.74 88888.00 2006-11-25 05:11:59.406 329 18171.79 78.29 52705.77 88888.00 2006-11-25 05:11:59.906 329 18171.77 78.29 52705.86 88888.00 2006-11-25 05:12:00.406 329 18171.58 78.33 52705.86 88888.00 2006-11-25 05:12:00.906 329 18171.63 78.34 52705.79 88888.00 2006-11-25 05:12:01.406 329 18171.72 78.24 52705.69 88888.00 2006-11-25 05:12:01.906 329 18171.64 78.28 52705.64 88888.00 2006-11-25 05:12:02.406 329 18171.71 78.38 52705.59 88888.00 2006-11-25 05:12:02.906 329 18171.78 78.45 52705.55 88888.00 2006-11-25 05:12:03.406 329 18171.86 78.38 52705.48 88888.00 2006-11-25 05:12:03.906 329 18171.73 78.37 52705.42 88888.00 2006-11-25 05:12:04.406 329 18171.63 78.36 52705.52 88888.00 2006-11-25 05:12:04.906 329 18171.67 78.43 52705.55 88888.00 2006-11-25 05:12:05.406 329 18171.62 78.43 52705.57 88888.00 2006-11-25 05:12:05.906 329 18171.65 78.36 52705.63 88888.00 2006-11-25 05:12:06.406 329 18171.71 78.37 52705.57 88888.00 2006-11-25 05:12:06.906 329 18171.57 78.44 52705.55 88888.00 2006-11-25 05:12:07.406 329 18171.43 78.40 52705.50 88888.00 2006-11-25 05:12:07.906 329 18171.50 78.47 52705.46 88888.00 2006-11-25 05:12:08.406 329 18171.53 78.48 52705.44 88888.00 2006-11-25 05:12:08.906 329 18171.44 78.49 52705.46 88888.00 2006-11-25 05:12:09.406 329 18171.33 78.58 52705.55 88888.00 2006-11-25 05:12:09.906 329 18171.23 78.45 52705.54 88888.00 2006-11-25 05:12:10.406 329 18171.20 78.44 52705.59 88888.00 2006-11-25 05:12:10.906 329 18171.25 78.47 52705.64 88888.00 2006-11-25 05:12:11.406 329 18171.23 78.48 52705.68 88888.00 2006-11-25 05:12:11.906 329 18171.37 78.49 52705.61 88888.00 2006-11-25 05:12:12.406 329 18171.47 78.46 52705.55 88888.00 2006-11-25 05:12:12.906 329 18171.52 78.48 52705.44 88888.00 2006-11-25 05:12:13.406 329 18171.34 78.47 52705.39 88888.00 2006-11-25 05:12:13.906 329 18171.25 78.51 52705.38 88888.00 2006-11-25 05:12:14.406 329 18171.19 78.53 52705.37 88888.00 2006-11-25 05:12:14.906 329 18171.36 78.48 52705.36 88888.00 2006-11-25 05:12:15.406 329 18171.42 78.50 52705.37 88888.00 2006-11-25 05:12:15.906 329 18171.39 78.48 52705.48 88888.00 2006-11-25 05:12:16.406 329 18171.20 78.50 52705.52 88888.00 2006-11-25 05:12:16.906 329 18171.14 78.56 52705.43 88888.00 2006-11-25 05:12:17.406 329 18171.10 78.56 52705.42 88888.00 2006-11-25 05:12:17.906 329 18171.12 78.55 52705.48 88888.00 2006-11-25 05:12:18.406 329 18171.14 78.54 52705.37 88888.00 2006-11-25 05:12:18.906 329 18171.33 78.51 52705.21 88888.00 2006-11-25 05:12:19.406 329 18171.22 78.57 52705.28 88888.00 2006-11-25 05:12:19.906 329 18171.19 78.57 52705.25 88888.00 2006-11-25 05:12:20.406 329 18171.14 78.50 52705.30 88888.00 2006-11-25 05:12:20.906 329 18171.12 78.53 52705.33 88888.00 2006-11-25 05:12:21.406 329 18171.43 78.61 52705.36 88888.00 2006-11-25 05:12:21.906 329 18171.30 78.53 52705.44 88888.00 2006-11-25 05:12:22.406 329 18171.23 78.49 52705.46 88888.00 2006-11-25 05:12:22.906 329 18171.20 78.47 52705.40 88888.00 2006-11-25 05:12:23.406 329 18171.09 78.48 52705.25 88888.00 2006-11-25 05:12:23.906 329 18171.21 78.52 52705.22 88888.00 2006-11-25 05:12:24.406 329 18171.34 78.49 52705.20 88888.00 2006-11-25 05:12:24.906 329 18171.50 78.46 52705.25 88888.00 2006-11-25 05:12:25.406 329 18171.56 78.45 52705.32 88888.00 2006-11-25 05:12:25.906 329 18171.49 78.45 52705.33 88888.00 2006-11-25 05:12:26.406 329 18171.43 78.44 52705.23 88888.00 2006-11-25 05:12:26.906 329 18171.45 78.40 52705.22 88888.00 2006-11-25 05:12:27.406 329 18171.39 78.45 52705.15 88888.00 2006-11-25 05:12:27.906 329 18171.15 78.43 52705.13 88888.00 2006-11-25 05:12:28.406 329 18171.41 78.42 52705.17 88888.00 2006-11-25 05:12:28.906 329 18171.41 78.42 52705.07 88888.00 2006-11-25 05:12:29.406 329 18171.24 78.42 52705.16 88888.00 2006-11-25 05:12:29.906 329 18171.39 78.33 52705.16 88888.00 2006-11-25 05:12:30.406 329 18171.23 78.34 52705.16 88888.00 2006-11-25 05:12:30.906 329 18171.15 78.34 52705.09 88888.00 2006-11-25 05:12:31.406 329 18171.23 78.35 52705.09 88888.00 2006-11-25 05:12:31.906 329 18171.15 78.36 52705.06 88888.00 2006-11-25 05:12:32.406 329 18171.11 78.26 52704.91 88888.00 2006-11-25 05:12:32.906 329 18171.12 78.31 52704.86 88888.00 2006-11-25 05:12:33.406 329 18171.10 78.35 52705.07 88888.00 2006-11-25 05:12:33.906 329 18171.13 78.34 52705.11 88888.00 2006-11-25 05:12:34.406 329 18171.06 78.32 52705.08 88888.00 2006-11-25 05:12:34.906 329 18171.03 78.31 52705.15 88888.00 2006-11-25 05:12:35.406 329 18171.13 78.29 52705.19 88888.00 2006-11-25 05:12:35.906 329 18171.02 78.24 52705.13 88888.00 2006-11-25 05:12:36.406 329 18171.02 78.30 52704.92 88888.00 2006-11-25 05:12:36.906 329 18170.96 78.31 52704.91 88888.00 2006-11-25 05:12:37.406 329 18170.90 78.33 52704.92 88888.00 2006-11-25 05:12:37.906 329 18170.90 78.31 52704.87 88888.00 2006-11-25 05:12:38.406 329 18171.07 78.31 52704.90 88888.00 2006-11-25 05:12:38.906 329 18171.19 78.30 52705.06 88888.00 2006-11-25 05:12:39.406 329 18171.18 78.25 52705.01 88888.00 2006-11-25 05:12:39.906 329 18171.20 78.22 52705.14 88888.00 2006-11-25 05:12:40.406 329 18171.11 78.18 52704.97 88888.00 2006-11-25 05:12:40.906 329 18171.06 78.15 52704.88 88888.00 2006-11-25 05:12:41.406 329 18171.11 78.12 52704.97 88888.00 2006-11-25 05:12:41.906 329 18171.24 78.12 52704.85 88888.00 2006-11-25 05:12:42.406 329 18171.07 78.10 52704.84 88888.00 2006-11-25 05:12:42.906 329 18170.86 78.12 52704.82 88888.00 2006-11-25 05:12:43.406 329 18170.80 78.14 52704.83 88888.00 2006-11-25 05:12:43.906 329 18170.93 78.14 52704.93 88888.00 2006-11-25 05:12:44.406 329 18171.04 78.16 52704.87 88888.00 2006-11-25 05:12:44.906 329 18171.02 78.10 52704.94 88888.00 2006-11-25 05:12:45.406 329 18170.89 78.12 52704.95 88888.00 2006-11-25 05:12:45.906 329 18170.78 78.09 52704.93 88888.00 2006-11-25 05:12:46.406 329 18170.63 78.05 52704.90 88888.00 2006-11-25 05:12:46.906 329 18170.50 78.09 52704.91 88888.00 2006-11-25 05:12:47.406 329 18170.57 78.09 52704.91 88888.00 2006-11-25 05:12:47.906 329 18170.77 78.11 52704.88 88888.00 2006-11-25 05:12:48.406 329 18170.64 78.09 52704.92 88888.00 2006-11-25 05:12:48.906 329 18170.38 78.09 52704.84 88888.00 2006-11-25 05:12:49.406 329 18170.26 78.18 52704.79 88888.00 2006-11-25 05:12:49.906 329 18170.38 78.20 52704.76 88888.00 2006-11-25 05:12:50.406 329 18170.25 78.16 52704.76 88888.00 2006-11-25 05:12:50.906 329 18170.19 78.13 52704.79 88888.00 2006-11-25 05:12:51.406 329 18170.13 78.04 52704.84 88888.00 2006-11-25 05:12:51.906 329 18170.23 78.04 52704.91 88888.00 2006-11-25 05:12:52.406 329 18170.33 78.08 52704.93 88888.00 2006-11-25 05:12:52.906 329 18170.17 78.12 52704.88 88888.00 2006-11-25 05:12:53.406 329 18170.15 78.11 52704.82 88888.00 2006-11-25 05:12:53.906 329 18170.15 78.15 52704.90 88888.00 2006-11-25 05:12:54.406 329 18170.23 78.25 52704.84 88888.00 2006-11-25 05:12:54.906 329 18170.20 78.30 52704.88 88888.00 2006-11-25 05:12:55.406 329 18170.14 78.31 52704.80 88888.00 2006-11-25 05:12:55.906 329 18169.74 78.24 52704.70 88888.00 2006-11-25 05:12:56.406 329 18169.81 78.23 52704.71 88888.00 2006-11-25 05:12:56.906 329 18169.94 78.30 52704.76 88888.00 2006-11-25 05:12:57.406 329 18169.92 78.31 52704.82 88888.00 2006-11-25 05:12:57.906 329 18169.95 78.26 52704.79 88888.00 2006-11-25 05:12:58.406 329 18170.05 78.20 52704.73 88888.00 2006-11-25 05:12:58.906 329 18170.06 78.18 52704.64 88888.00 2006-11-25 05:12:59.406 329 18170.08 78.23 52704.58 88888.00 2006-11-25 05:12:59.906 329 18169.97 78.24 52704.60 88888.00 2006-11-25 05:13:00.406 329 18170.01 78.23 52704.71 88888.00 2006-11-25 05:13:00.906 329 18170.03 78.15 52704.71 88888.00 2006-11-25 05:13:01.406 329 18170.09 78.04 52704.55 88888.00 2006-11-25 05:13:01.906 329 18170.00 78.09 52704.40 88888.00 2006-11-25 05:13:02.406 329 18169.94 78.11 52704.49 88888.00 2006-11-25 05:13:02.906 329 18169.90 78.05 52704.57 88888.00 2006-11-25 05:13:03.406 329 18169.87 78.10 52704.55 88888.00 2006-11-25 05:13:03.906 329 18169.98 78.03 52704.68 88888.00 2006-11-25 05:13:04.406 329 18169.99 78.02 52704.62 88888.00 2006-11-25 05:13:04.906 329 18169.98 78.11 52704.51 88888.00 2006-11-25 05:13:05.406 329 18170.03 78.13 52704.58 88888.00 2006-11-25 05:13:05.906 329 18170.02 78.12 52704.50 88888.00 2006-11-25 05:13:06.406 329 18169.94 78.12 52704.47 88888.00 2006-11-25 05:13:06.906 329 18170.06 78.11 52704.40 88888.00 2006-11-25 05:13:07.406 329 18170.12 78.08 52704.32 88888.00 2006-11-25 05:13:07.906 329 18170.10 78.07 52704.37 88888.00 2006-11-25 05:13:08.406 329 18170.15 78.04 52704.41 88888.00 2006-11-25 05:13:08.906 329 18170.06 78.06 52704.52 88888.00 2006-11-25 05:13:09.406 329 18170.02 78.01 52704.55 88888.00 2006-11-25 05:13:09.906 329 18169.91 78.04 52704.44 88888.00 2006-11-25 05:13:10.406 329 18170.01 78.05 52704.26 88888.00 2006-11-25 05:13:10.906 329 18170.00 78.00 52704.32 88888.00 2006-11-25 05:13:11.406 329 18169.88 78.05 52704.36 88888.00 2006-11-25 05:13:11.906 329 18169.80 78.10 52704.29 88888.00 2006-11-25 05:13:12.406 329 18169.94 78.19 52704.26 88888.00 2006-11-25 05:13:12.906 329 18169.93 78.23 52704.33 88888.00 2006-11-25 05:13:13.406 329 18169.85 78.18 52704.27 88888.00 2006-11-25 05:13:13.906 329 18169.81 78.15 52704.22 88888.00 2006-11-25 05:13:14.406 329 18169.88 78.16 52704.18 88888.00 2006-11-25 05:13:14.906 329 18170.00 78.17 52704.25 88888.00 2006-11-25 05:13:15.406 329 18169.93 78.17 52704.24 88888.00 2006-11-25 05:13:15.906 329 18169.90 78.20 52704.14 88888.00 2006-11-25 05:13:16.406 329 18169.79 78.13 52704.14 88888.00 2006-11-25 05:13:16.906 329 18169.70 78.08 52704.20 88888.00 2006-11-25 05:13:17.406 329 18169.69 78.05 52704.35 88888.00 2006-11-25 05:13:17.906 329 18169.73 78.05 52704.24 88888.00 2006-11-25 05:13:18.406 329 18169.63 78.08 52704.27 88888.00 2006-11-25 05:13:18.906 329 18169.58 78.18 52704.24 88888.00 2006-11-25 05:13:19.406 329 18169.59 78.14 52704.27 88888.00 2006-11-25 05:13:19.906 329 18169.50 78.09 52704.38 88888.00 2006-11-25 05:13:20.406 329 18169.47 77.99 52704.28 88888.00 2006-11-25 05:13:20.906 329 18169.55 77.96 52704.35 88888.00 2006-11-25 05:13:21.406 329 18169.48 77.91 52704.34 88888.00 2006-11-25 05:13:21.906 329 18169.43 77.97 52704.27 88888.00 2006-11-25 05:13:22.406 329 18169.43 78.03 52704.18 88888.00 2006-11-25 05:13:22.906 329 18169.57 78.02 52704.22 88888.00 2006-11-25 05:13:23.406 329 18169.77 77.99 52704.24 88888.00 2006-11-25 05:13:23.906 329 18169.80 77.96 52704.32 88888.00 2006-11-25 05:13:24.406 329 18169.84 78.02 52704.38 88888.00 2006-11-25 05:13:24.906 329 18169.88 78.02 52704.35 88888.00 2006-11-25 05:13:25.406 329 18169.82 78.06 52704.24 88888.00 2006-11-25 05:13:25.906 329 18169.80 78.06 52704.14 88888.00 2006-11-25 05:13:26.406 329 18169.81 78.05 52704.13 88888.00 2006-11-25 05:13:26.906 329 18169.80 78.04 52704.29 88888.00 2006-11-25 05:13:27.406 329 18169.79 78.01 52704.35 88888.00 2006-11-25 05:13:27.906 329 18169.73 77.97 52704.27 88888.00 2006-11-25 05:13:28.406 329 18169.68 77.96 52704.20 88888.00 2006-11-25 05:13:28.906 329 18169.63 78.02 52704.29 88888.00 2006-11-25 05:13:29.406 329 18169.57 78.07 52704.39 88888.00 2006-11-25 05:13:29.906 329 18169.55 78.05 52704.37 88888.00 2006-11-25 05:13:30.406 329 18169.60 77.99 52704.28 88888.00 2006-11-25 05:13:30.906 329 18169.65 77.95 52704.32 88888.00 2006-11-25 05:13:31.406 329 18169.60 77.89 52704.29 88888.00 2006-11-25 05:13:31.906 329 18169.49 77.85 52704.41 88888.00 2006-11-25 05:13:32.406 329 18169.54 77.92 52704.40 88888.00 2006-11-25 05:13:32.906 329 18169.59 77.99 52704.35 88888.00 2006-11-25 05:13:33.406 329 18169.58 78.04 52704.38 88888.00 2006-11-25 05:13:33.906 329 18169.62 77.98 52704.41 88888.00 2006-11-25 05:13:34.406 329 18169.70 77.96 52704.41 88888.00 2006-11-25 05:13:34.906 329 18169.60 77.92 52704.37 88888.00 2006-11-25 05:13:35.406 329 18169.61 77.97 52704.29 88888.00 2006-11-25 05:13:35.906 329 18169.59 77.92 52704.33 88888.00 2006-11-25 05:13:36.406 329 18169.61 77.90 52704.22 88888.00 2006-11-25 05:13:36.906 329 18169.60 77.90 52704.09 88888.00 2006-11-25 05:13:37.406 329 18169.52 77.88 52704.20 88888.00 2006-11-25 05:13:37.906 329 18169.51 77.95 52704.20 88888.00 2006-11-25 05:13:38.406 329 18169.52 77.94 52704.23 88888.00 2006-11-25 05:13:38.906 329 18169.51 77.96 52704.28 88888.00 2006-11-25 05:13:39.406 329 18169.56 78.14 52704.26 88888.00 2006-11-25 05:13:39.906 329 18169.52 78.19 52704.13 88888.00 2006-11-25 05:13:40.406 329 18169.50 78.13 52704.14 88888.00 2006-11-25 05:13:40.906 329 18169.49 78.13 52704.15 88888.00 2006-11-25 05:13:41.406 329 18169.49 78.10 52704.11 88888.00 2006-11-25 05:13:41.906 329 18169.47 78.07 52704.05 88888.00 2006-11-25 05:13:42.406 329 18169.43 78.04 52704.09 88888.00 2006-11-25 05:13:42.906 329 18169.44 78.09 52704.12 88888.00 2006-11-25 05:13:43.406 329 18169.55 77.99 52704.16 88888.00 2006-11-25 05:13:43.906 329 18169.55 77.88 52704.24 88888.00 2006-11-25 05:13:44.406 329 18169.52 77.86 52704.26 88888.00 2006-11-25 05:13:44.906 329 18169.44 77.91 52704.22 88888.00 2006-11-25 05:13:45.406 329 18169.46 77.97 52704.20 88888.00 2006-11-25 05:13:45.906 329 18169.43 78.03 52704.24 88888.00 2006-11-25 05:13:46.406 329 18169.44 78.01 52704.29 88888.00 2006-11-25 05:13:46.906 329 18169.48 77.96 52704.35 88888.00 2006-11-25 05:13:47.406 329 18169.40 77.89 52704.36 88888.00 2006-11-25 05:13:47.906 329 18169.51 77.94 52704.34 88888.00 2006-11-25 05:13:48.406 329 18169.55 77.97 52704.21 88888.00 2006-11-25 05:13:48.906 329 18169.52 78.01 52704.28 88888.00 2006-11-25 05:13:49.406 329 18169.41 78.01 52704.36 88888.00 2006-11-25 05:13:49.906 329 18169.43 78.03 52704.43 88888.00 2006-11-25 05:13:50.406 329 18169.47 78.04 52704.29 88888.00 2006-11-25 05:13:50.906 329 18169.41 78.07 52704.32 88888.00 2006-11-25 05:13:51.406 329 18169.27 78.12 52704.30 88888.00 2006-11-25 05:13:51.906 329 18169.34 78.08 52704.32 88888.00 2006-11-25 05:13:52.406 329 18169.36 78.14 52704.23 88888.00 2006-11-25 05:13:52.906 329 18169.35 78.14 52704.24 88888.00 2006-11-25 05:13:53.406 329 18169.33 78.07 52704.21 88888.00 2006-11-25 05:13:53.906 329 18169.34 78.03 52704.24 88888.00 2006-11-25 05:13:54.403 329 18169.37 77.96 52704.18 88888.00 2006-11-25 05:13:54.903 329 18169.38 77.92 52704.14 88888.00 2006-11-25 05:13:55.403 329 18169.41 77.90 52704.18 88888.00 2006-11-25 05:13:55.903 329 18169.41 77.90 52704.21 88888.00 2006-11-25 05:13:56.403 329 18169.30 77.92 52704.26 88888.00 2006-11-25 05:13:56.903 329 18169.37 77.95 52704.27 88888.00 2006-11-25 05:13:57.403 329 18169.43 77.95 52704.33 88888.00 2006-11-25 05:13:57.903 329 18169.47 77.89 52704.26 88888.00 2006-11-25 05:13:58.403 329 18169.30 77.86 52704.07 88888.00 2006-11-25 05:13:58.903 329 18169.21 77.82 52704.04 88888.00 2006-11-25 05:13:59.403 329 18169.36 77.86 52704.09 88888.00 2006-11-25 05:13:59.903 329 18169.43 77.84 52704.13 88888.00 2006-11-25 05:14:00.403 329 18169.47 77.81 52704.02 88888.00 2006-11-25 05:14:00.903 329 18169.48 77.80 52703.88 88888.00 2006-11-25 05:14:01.403 329 18169.48 77.75 52703.95 88888.00 2006-11-25 05:14:01.903 329 18169.44 77.79 52704.10 88888.00 2006-11-25 05:14:02.403 329 18169.36 77.83 52703.99 88888.00 2006-11-25 05:14:02.903 329 18169.50 77.80 52704.17 88888.00 2006-11-25 05:14:03.403 329 18169.45 77.72 52704.34 88888.00 2006-11-25 05:14:03.903 329 18169.39 77.72 52704.33 88888.00 2006-11-25 05:14:04.403 329 18169.36 77.70 52704.25 88888.00 2006-11-25 05:14:04.903 329 18169.35 77.69 52704.36 88888.00 2006-11-25 05:14:05.403 329 18169.44 77.67 52704.35 88888.00 2006-11-25 05:14:05.903 329 18169.33 77.68 52704.15 88888.00 2006-11-25 05:14:06.403 329 18169.32 77.75 52704.12 88888.00 2006-11-25 05:14:06.903 329 18169.28 77.73 52704.29 88888.00 2006-11-25 05:14:07.403 329 18169.19 77.78 52704.40 88888.00 2006-11-25 05:14:07.903 329 18169.13 77.73 52704.38 88888.00 2006-11-25 05:14:08.403 329 18169.21 77.69 52704.38 88888.00 2006-11-25 05:14:08.903 329 18169.24 77.71 52704.29 88888.00 2006-11-25 05:14:09.403 329 18169.33 77.66 52704.25 88888.00 2006-11-25 05:14:09.903 329 18169.27 77.70 52704.29 88888.00 2006-11-25 05:14:10.403 329 18169.19 77.70 52704.24 88888.00 2006-11-25 05:14:10.903 329 18169.11 77.73 52704.25 88888.00 2006-11-25 05:14:11.403 329 18168.83 77.76 52704.43 88888.00 2006-11-25 05:14:11.903 329 18168.78 77.74 52704.53 88888.00 2006-11-25 05:14:12.403 329 18168.76 77.78 52704.50 88888.00 2006-11-25 05:14:12.903 329 18168.96 77.69 52704.41 88888.00 2006-11-25 05:14:13.403 329 18169.12 77.71 52704.34 88888.00 2006-11-25 05:14:13.903 329 18169.09 77.74 52704.34 88888.00 2006-11-25 05:14:14.403 329 18169.02 77.86 52704.35 88888.00 2006-11-25 05:14:14.903 329 18168.82 77.83 52704.13 88888.00 2006-11-25 05:14:15.403 329 18168.78 77.76 52704.11 88888.00 2006-11-25 05:14:15.903 329 18168.80 77.76 52704.30 88888.00 2006-11-25 05:14:16.403 329 18168.76 77.72 52704.48 88888.00 2006-11-25 05:14:16.903 329 18168.73 77.68 52704.43 88888.00 2006-11-25 05:14:17.403 329 18168.79 77.64 52704.40 88888.00 2006-11-25 05:14:17.903 329 18168.82 77.64 52704.40 88888.00 2006-11-25 05:14:18.403 329 18168.75 77.51 52704.39 88888.00 2006-11-25 05:14:18.903 329 18168.92 77.55 52704.29 88888.00 2006-11-25 05:14:19.403 329 18168.92 77.58 52704.24 88888.00 2006-11-25 05:14:19.903 329 18168.94 77.61 52704.22 88888.00 2006-11-25 05:14:20.403 329 18168.83 77.62 52704.29 88888.00 2006-11-25 05:14:20.903 329 18168.72 77.54 52704.28 88888.00 2006-11-25 05:14:21.403 329 18168.78 77.51 52704.36 88888.00 2006-11-25 05:14:21.903 329 18168.81 77.44 52704.35 88888.00 2006-11-25 05:14:22.403 329 18168.80 77.47 52704.37 88888.00 2006-11-25 05:14:22.903 329 18168.73 77.47 52704.49 88888.00 2006-11-25 05:14:23.403 329 18168.65 77.53 52704.47 88888.00 2006-11-25 05:14:23.903 329 18168.43 77.52 52704.56 88888.00 2006-11-25 05:14:24.403 329 18168.46 77.53 52704.63 88888.00 2006-11-25 05:14:24.903 329 18168.52 77.55 52704.53 88888.00 2006-11-25 05:14:25.403 329 18168.61 77.56 52704.53 88888.00 2006-11-25 05:14:25.903 329 18168.75 77.51 52704.49 88888.00 2006-11-25 05:14:26.403 329 18168.71 77.50 52704.41 88888.00 2006-11-25 05:14:26.903 329 18168.72 77.48 52704.59 88888.00 2006-11-25 05:14:27.403 329 18168.73 77.44 52704.52 88888.00 2006-11-25 05:14:27.903 329 18168.72 77.44 52704.51 88888.00 2006-11-25 05:14:28.403 329 18168.68 77.41 52704.46 88888.00 2006-11-25 05:14:28.903 329 18168.60 77.42 52704.50 88888.00 2006-11-25 05:14:29.403 329 18168.38 77.47 52704.37 88888.00 2006-11-25 05:14:29.903 329 18168.31 77.47 52704.30 88888.00 2006-11-25 05:14:30.403 329 18168.58 77.45 52704.34 88888.00 2006-11-25 05:14:30.903 329 18168.68 77.36 52704.45 88888.00 2006-11-25 05:14:31.403 329 18168.50 77.38 52704.37 88888.00 2006-11-25 05:14:31.903 329 18168.43 77.46 52704.30 88888.00 2006-11-25 05:14:32.403 329 18168.38 77.51 52704.27 88888.00 2006-11-25 05:14:32.903 329 18168.32 77.49 52704.16 88888.00 2006-11-25 05:14:33.403 329 18168.24 77.39 52704.00 88888.00 2006-11-25 05:14:33.903 329 18168.20 77.43 52704.09 88888.00 2006-11-25 05:14:34.403 329 18168.16 77.48 52704.10 88888.00 2006-11-25 05:14:34.903 329 18168.24 77.53 52704.20 88888.00 2006-11-25 05:14:35.403 329 18168.31 77.47 52704.21 88888.00 2006-11-25 05:14:35.903 329 18168.33 77.47 52704.14 88888.00 2006-11-25 05:14:36.403 329 18168.38 77.46 52704.23 88888.00 2006-11-25 05:14:36.903 329 18168.17 77.46 52704.32 88888.00 2006-11-25 05:14:37.403 329 18167.97 77.44 52704.26 88888.00 2006-11-25 05:14:37.903 329 18167.85 77.44 52704.24 88888.00 2006-11-25 05:14:38.403 329 18167.86 77.46 52704.26 88888.00 2006-11-25 05:14:38.903 329 18168.16 77.52 52704.29 88888.00 2006-11-25 05:14:39.403 329 18168.20 77.54 52704.20 88888.00 2006-11-25 05:14:39.903 329 18167.97 77.53 52704.17 88888.00 2006-11-25 05:14:40.403 329 18167.67 77.44 52704.18 88888.00 2006-11-25 05:14:40.903 329 18167.56 77.47 52704.21 88888.00 2006-11-25 05:14:41.403 329 18167.70 77.47 52704.22 88888.00 2006-11-25 05:14:41.903 329 18167.70 77.49 52704.20 88888.00 2006-11-25 05:14:42.403 329 18167.77 77.50 52704.27 88888.00 2006-11-25 05:14:42.903 329 18167.82 77.49 52704.23 88888.00 2006-11-25 05:14:43.403 329 18167.87 77.49 52704.05 88888.00 2006-11-25 05:14:43.903 329 18167.75 77.49 52704.05 88888.00 2006-11-25 05:14:44.403 329 18167.80 77.44 52703.93 88888.00 2006-11-25 05:14:44.903 329 18167.61 77.45 52704.03 88888.00 2006-11-25 05:14:45.403 329 18167.40 77.49 52704.17 88888.00 2006-11-25 05:14:45.903 329 18167.35 77.55 52704.25 88888.00 2006-11-25 05:14:46.403 329 18167.37 77.55 52704.17 88888.00 2006-11-25 05:14:46.903 329 18167.46 77.50 52704.10 88888.00 2006-11-25 05:14:47.403 329 18167.80 77.48 52704.02 88888.00 2006-11-25 05:14:47.903 329 18167.63 77.45 52703.92 88888.00 2006-11-25 05:14:48.403 329 18167.51 77.48 52703.81 88888.00 2006-11-25 05:14:48.903 329 18167.53 77.49 52703.89 88888.00 2006-11-25 05:14:49.403 329 18167.70 77.43 52703.87 88888.00 2006-11-25 05:14:49.903 329 18167.66 77.38 52703.90 88888.00 2006-11-25 05:14:50.403 329 18167.54 77.38 52703.93 88888.00 2006-11-25 05:14:50.903 329 18167.53 77.42 52703.94 88888.00 2006-11-25 05:14:51.403 329 18167.37 77.48 52703.79 88888.00 2006-11-25 05:14:51.903 329 18167.23 77.47 52703.75 88888.00 2006-11-25 05:14:52.403 329 18167.27 77.48 52703.82 88888.00 2006-11-25 05:14:52.903 329 18167.33 77.43 52703.83 88888.00 2006-11-25 05:14:53.403 329 18167.37 77.37 52703.94 88888.00 2006-11-25 05:14:53.903 329 18167.40 77.36 52704.09 88888.00 2006-11-25 05:14:54.403 329 18167.45 77.38 52703.98 88888.00 2006-11-25 05:14:54.903 329 18167.56 77.35 52703.99 88888.00 2006-11-25 05:14:55.403 329 18167.40 77.32 52703.93 88888.00 2006-11-25 05:14:55.903 329 18167.42 77.34 52703.87 88888.00 2006-11-25 05:14:56.403 329 18167.31 77.31 52703.95 88888.00 2006-11-25 05:14:56.903 329 18167.27 77.32 52703.98 88888.00 2006-11-25 05:14:57.403 329 18167.23 77.37 52703.92 88888.00 2006-11-25 05:14:57.903 329 18167.27 77.36 52703.75 88888.00 2006-11-25 05:14:58.403 329 18167.21 77.33 52703.74 88888.00 2006-11-25 05:14:58.903 329 18167.28 77.28 52703.80 88888.00 2006-11-25 05:14:59.403 329 18167.32 77.30 52703.80 88888.00 2006-11-25 05:14:59.903 329 18167.27 77.26 52703.85 88888.00 2006-11-25 05:15:00.403 329 18167.15 77.24 52703.75 88888.00 2006-11-25 05:15:00.903 329 18166.83 77.23 52703.72 88888.00 2006-11-25 05:15:01.403 329 18166.74 77.26 52703.77 88888.00 2006-11-25 05:15:01.903 329 18166.87 77.22 52703.74 88888.00 2006-11-25 05:15:02.403 329 18167.07 77.16 52703.72 88888.00 2006-11-25 05:15:02.903 329 18167.07 77.19 52703.72 88888.00 2006-11-25 05:15:03.403 329 18167.09 77.15 52703.70 88888.00 2006-11-25 05:15:03.903 329 18167.04 77.18 52703.62 88888.00 2006-11-25 05:15:04.403 329 18166.97 77.20 52703.63 88888.00 2006-11-25 05:15:04.903 329 18166.96 77.20 52703.62 88888.00 2006-11-25 05:15:05.403 329 18166.93 77.18 52703.62 88888.00 2006-11-25 05:15:05.903 329 18166.95 77.17 52703.59 88888.00 2006-11-25 05:15:06.403 329 18166.98 77.17 52703.49 88888.00 2006-11-25 05:15:06.903 329 18166.91 77.18 52703.43 88888.00 2006-11-25 05:15:07.403 329 18166.87 77.21 52703.44 88888.00 2006-11-25 05:15:07.903 329 18166.87 77.24 52703.44 88888.00 2006-11-25 05:15:08.403 329 18166.67 77.21 52703.31 88888.00 2006-11-25 05:15:08.903 329 18166.59 77.13 52703.22 88888.00 2006-11-25 05:15:09.403 329 18166.74 77.14 52703.28 88888.00 2006-11-25 05:15:09.903 329 18166.78 77.14 52703.37 88888.00 2006-11-25 05:15:10.403 329 18166.56 77.07 52703.43 88888.00 2006-11-25 05:15:10.903 329 18166.42 77.07 52703.47 88888.00 2006-11-25 05:15:11.403 329 18166.44 77.15 52703.53 88888.00 2006-11-25 05:15:11.903 329 18166.52 77.13 52703.37 88888.00 2006-11-25 05:15:12.403 329 18166.57 77.03 52703.31 88888.00 2006-11-25 05:15:12.903 329 18166.62 77.03 52703.39 88888.00 2006-11-25 05:15:13.403 329 18166.45 77.01 52703.35 88888.00 2006-11-25 05:15:13.903 329 18166.32 76.87 52703.32 88888.00 2006-11-25 05:15:14.403 329 18166.29 76.97 52703.22 88888.00 2006-11-25 05:15:14.903 329 18166.56 77.03 52703.14 88888.00 2006-11-25 05:15:15.403 329 18166.62 77.07 52703.18 88888.00 2006-11-25 05:15:15.903 329 18166.63 77.13 52703.18 88888.00 2006-11-25 05:15:16.403 329 18166.63 77.13 52703.18 88888.00 2006-11-25 05:15:16.903 329 18166.67 77.04 52703.17 88888.00 2006-11-25 05:15:17.403 329 18166.72 77.04 52703.10 88888.00 2006-11-25 05:15:17.903 329 18166.76 76.96 52703.19 88888.00 2006-11-25 05:15:18.403 329 18166.65 76.95 52703.21 88888.00 2006-11-25 05:15:18.903 329 18166.67 76.95 52703.25 88888.00 2006-11-25 05:15:19.403 329 18166.64 76.99 52703.31 88888.00 2006-11-25 05:15:19.903 329 18166.61 77.01 52703.11 88888.00 2006-11-25 05:15:20.403 329 18166.57 77.01 52703.10 88888.00 2006-11-25 05:15:20.903 329 18166.58 76.92 52703.12 88888.00 2006-11-25 05:15:21.403 329 18166.64 76.97 52703.06 88888.00 2006-11-25 05:15:21.903 329 18166.57 76.89 52703.10 88888.00 2006-11-25 05:15:22.403 329 18166.55 76.87 52703.19 88888.00 2006-11-25 05:15:22.903 329 18166.57 76.97 52703.21 88888.00 2006-11-25 05:15:23.403 329 18166.53 76.99 52703.19 88888.00 2006-11-25 05:15:23.903 329 18166.55 76.97 52703.24 88888.00 2006-11-25 05:15:24.403 329 18166.57 76.94 52703.21 88888.00 2006-11-25 05:15:24.903 329 18166.65 76.95 52703.19 88888.00 2006-11-25 05:15:25.403 329 18166.69 76.95 52703.21 88888.00 2006-11-25 05:15:25.903 329 18166.83 76.97 52703.16 88888.00 2006-11-25 05:15:26.403 329 18166.79 76.90 52703.18 88888.00 2006-11-25 05:15:26.903 329 18166.57 76.82 52703.20 88888.00 2006-11-25 05:15:27.403 329 18166.35 76.78 52703.19 88888.00 2006-11-25 05:15:27.903 329 18166.29 76.74 52703.24 88888.00 2006-11-25 05:15:28.403 329 18166.40 76.72 52703.18 88888.00 2006-11-25 05:15:28.903 329 18166.46 76.67 52703.18 88888.00 2006-11-25 05:15:29.403 329 18166.57 76.69 52703.28 88888.00 2006-11-25 05:15:29.903 329 18166.56 76.71 52703.17 88888.00 2006-11-25 05:15:30.403 329 18166.45 76.78 52703.07 88888.00 2006-11-25 05:15:30.903 329 18166.45 76.80 52703.18 88888.00 2006-11-25 05:15:31.403 329 18166.50 76.78 52703.34 88888.00 2006-11-25 05:15:31.903 329 18166.43 76.75 52703.27 88888.00 2006-11-25 05:15:32.403 329 18166.44 76.81 52703.28 88888.00 2006-11-25 05:15:32.903 329 18166.31 76.80 52703.27 88888.00 2006-11-25 05:15:33.403 329 18166.31 76.73 52703.25 88888.00 2006-11-25 05:15:33.903 329 18166.28 76.72 52703.20 88888.00 2006-11-25 05:15:34.403 329 18166.23 76.71 52703.31 88888.00 2006-11-25 05:15:34.903 329 18166.30 76.67 52703.36 88888.00 2006-11-25 05:15:35.403 329 18166.11 76.73 52703.29 88888.00 2006-11-25 05:15:35.903 329 18165.75 76.71 52703.21 88888.00 2006-11-25 05:15:36.403 329 18165.66 76.77 52703.13 88888.00 2006-11-25 05:15:36.903 329 18165.63 76.78 52703.07 88888.00 2006-11-25 05:15:37.403 329 18165.61 76.77 52702.99 88888.00 2006-11-25 05:15:37.903 329 18165.65 76.75 52702.93 88888.00 2006-11-25 05:15:38.403 329 18165.77 76.76 52703.08 88888.00 2006-11-25 05:15:38.903 329 18165.90 76.71 52703.06 88888.00 2006-11-25 05:15:39.403 329 18165.78 76.66 52702.97 88888.00 2006-11-25 05:15:39.903 329 18165.76 76.69 52702.89 88888.00 2006-11-25 05:15:40.403 329 18165.69 76.69 52703.02 88888.00 2006-11-25 05:15:40.903 329 18165.55 76.71 52703.06 88888.00 2006-11-25 05:15:41.403 329 18165.52 76.76 52703.00 88888.00 2006-11-25 05:15:41.903 329 18165.45 76.75 52703.09 88888.00 2006-11-25 05:15:42.403 329 18165.48 76.77 52703.16 88888.00 2006-11-25 05:15:42.903 329 18165.45 76.77 52703.08 88888.00 2006-11-25 05:15:43.403 329 18165.39 76.79 52702.99 88888.00 2006-11-25 05:15:43.903 329 18165.44 76.81 52702.97 88888.00 2006-11-25 05:15:44.403 329 18165.36 76.79 52702.95 88888.00 2006-11-25 05:15:44.903 329 18165.32 76.85 52702.87 88888.00 2006-11-25 05:15:45.403 329 18165.38 76.85 52702.93 88888.00 2006-11-25 05:15:45.903 329 18165.43 76.78 52703.05 88888.00 2006-11-25 05:15:46.403 329 18165.34 76.76 52702.96 88888.00 2006-11-25 05:15:46.903 329 18165.32 76.71 52702.93 88888.00 2006-11-25 05:15:47.403 329 18165.29 76.72 52702.96 88888.00 2006-11-25 05:15:47.903 329 18165.32 76.71 52702.94 88888.00 2006-11-25 05:15:48.403 329 18165.36 76.73 52702.98 88888.00 2006-11-25 05:15:48.903 329 18165.65 76.73 52703.08 88888.00 2006-11-25 05:15:49.403 329 18165.60 76.66 52703.16 88888.00 2006-11-25 05:15:49.903 329 18165.24 76.72 52703.09 88888.00 2006-11-25 05:15:50.403 329 18165.17 76.78 52703.01 88888.00 2006-11-25 05:15:50.903 329 18165.16 76.75 52702.96 88888.00 2006-11-25 05:15:51.403 329 18165.36 76.75 52702.93 88888.00 2006-11-25 05:15:51.903 329 18165.48 76.77 52702.97 88888.00 2006-11-25 05:15:52.403 329 18165.39 76.72 52702.98 88888.00 2006-11-25 05:15:52.903 329 18165.36 76.77 52703.01 88888.00 2006-11-25 05:15:53.403 329 18165.28 76.83 52703.10 88888.00 2006-11-25 05:15:53.903 329 18165.42 76.85 52703.02 88888.00 2006-11-25 05:15:54.403 329 18165.35 76.75 52703.01 88888.00 2006-11-25 05:15:54.903 329 18165.22 76.78 52702.94 88888.00 2006-11-25 05:15:55.403 329 18165.27 76.82 52702.93 88888.00 2006-11-25 05:15:55.903 329 18165.22 76.88 52703.00 88888.00 2006-11-25 05:15:56.403 329 18165.17 76.92 52702.98 88888.00 2006-11-25 05:15:56.903 329 18165.20 76.97 52703.02 88888.00 2006-11-25 05:15:57.403 329 18165.34 77.02 52703.09 88888.00 2006-11-25 05:15:57.903 329 18165.38 76.98 52703.00 88888.00 2006-11-25 05:15:58.403 329 18165.37 76.95 52702.94 88888.00 2006-11-25 05:15:58.903 329 18165.13 77.01 52702.85 88888.00 2006-11-25 05:15:59.403 329 18165.15 77.02 52702.93 88888.00 2006-11-25 05:15:59.903 329 18164.98 76.98 52702.91 88888.00 2006-11-25 05:16:00.403 329 18164.77 76.97 52702.93 88888.00 2006-11-25 05:16:00.903 329 18164.77 76.96 52703.00 88888.00 2006-11-25 05:16:01.403 329 18164.95 76.95 52703.04 88888.00 2006-11-25 05:16:01.903 329 18164.89 77.01 52702.95 88888.00 2006-11-25 05:16:02.403 329 18164.98 76.88 52702.86 88888.00 2006-11-25 05:16:02.903 329 18165.11 76.85 52702.83 88888.00 2006-11-25 05:16:03.403 329 18165.13 76.84 52702.76 88888.00 2006-11-25 05:16:03.903 329 18164.99 76.88 52702.71 88888.00 2006-11-25 05:16:04.403 329 18164.83 76.87 52702.70 88888.00 2006-11-25 05:16:04.903 329 18164.81 76.83 52702.69 88888.00 2006-11-25 05:16:05.403 329 18164.77 76.89 52702.63 88888.00 2006-11-25 05:16:05.903 329 18164.83 76.98 52702.64 88888.00 2006-11-25 05:16:06.403 329 18164.84 77.00 52702.67 88888.00 2006-11-25 05:16:06.903 329 18165.00 76.97 52702.71 88888.00 2006-11-25 05:16:07.403 329 18164.94 77.03 52702.75 88888.00 2006-11-25 05:16:07.903 329 18164.83 77.00 52702.73 88888.00 2006-11-25 05:16:08.403 329 18164.82 76.98 52702.75 88888.00 2006-11-25 05:16:08.903 329 18164.84 76.98 52702.70 88888.00 2006-11-25 05:16:09.403 329 18164.82 77.03 52702.67 88888.00 2006-11-25 05:16:09.903 329 18165.05 77.00 52702.71 88888.00 2006-11-25 05:16:10.403 329 18165.03 76.99 52702.62 88888.00 2006-11-25 05:16:10.903 329 18164.85 77.00 52702.63 88888.00 2006-11-25 05:16:11.403 329 18164.85 77.02 52702.52 88888.00 2006-11-25 05:16:11.903 329 18165.01 76.98 52702.59 88888.00 2006-11-25 05:16:12.403 329 18165.10 76.91 52702.54 88888.00 2006-11-25 05:16:12.903 329 18164.85 76.85 52702.56 88888.00 2006-11-25 05:16:13.403 329 18164.77 76.81 52702.58 88888.00 2006-11-25 05:16:13.903 329 18164.84 76.78 52702.63 88888.00 2006-11-25 05:16:14.403 329 18164.95 76.78 52702.62 88888.00 2006-11-25 05:16:14.903 329 18164.89 76.87 52702.64 88888.00 2006-11-25 05:16:15.403 329 18164.89 76.98 52702.58 88888.00 2006-11-25 05:16:15.903 329 18164.74 76.97 52702.46 88888.00 2006-11-25 05:16:16.403 329 18164.81 76.97 52702.37 88888.00 2006-11-25 05:16:16.903 329 18164.81 76.96 52702.44 88888.00 2006-11-25 05:16:17.403 329 18164.79 76.87 52702.44 88888.00 2006-11-25 05:16:17.903 329 18164.82 76.82 52702.43 88888.00 2006-11-25 05:16:18.403 329 18164.84 76.80 52702.44 88888.00 2006-11-25 05:16:18.903 329 18164.78 76.77 52702.37 88888.00 2006-11-25 05:16:19.403 329 18164.77 76.80 52702.32 88888.00 2006-11-25 05:16:19.903 329 18164.78 76.80 52702.32 88888.00 2006-11-25 05:16:20.403 329 18164.77 76.74 52702.32 88888.00 2006-11-25 05:16:20.903 329 18164.82 76.66 52702.27 88888.00 2006-11-25 05:16:21.403 329 18164.91 76.64 52702.28 88888.00 2006-11-25 05:16:21.903 329 18164.94 76.63 52702.33 88888.00 2006-11-25 05:16:22.403 329 18164.78 76.64 52702.33 88888.00 2006-11-25 05:16:22.903 329 18164.71 76.66 52702.32 88888.00 2006-11-25 05:16:23.403 329 18164.62 76.56 52702.28 88888.00 2006-11-25 05:16:23.903 329 18164.83 76.53 52702.26 88888.00 2006-11-25 05:16:24.403 329 18164.96 76.66 52702.24 88888.00 2006-11-25 05:16:24.903 329 18164.98 76.56 52702.21 88888.00 2006-11-25 05:16:25.403 329 18164.79 76.51 52702.23 88888.00 2006-11-25 05:16:25.903 329 18164.69 76.54 52702.26 88888.00 2006-11-25 05:16:26.403 329 18164.79 76.55 52702.27 88888.00 2006-11-25 05:16:26.903 329 18164.72 76.56 52702.29 88888.00 2006-11-25 05:16:27.403 329 18164.69 76.57 52702.24 88888.00 2006-11-25 05:16:27.903 329 18164.66 76.65 52702.28 88888.00 2006-11-25 05:16:28.403 329 18164.63 76.62 52702.26 88888.00 2006-11-25 05:16:28.903 329 18164.53 76.67 52702.25 88888.00 2006-11-25 05:16:29.403 329 18164.47 76.68 52702.28 88888.00 2006-11-25 05:16:29.903 329 18164.60 76.77 52702.38 88888.00 2006-11-25 05:16:30.403 329 18164.72 76.74 52702.49 88888.00 2006-11-25 05:16:30.903 329 18164.56 76.69 52702.48 88888.00 2006-11-25 05:16:31.403 329 18164.37 76.67 52702.43 88888.00 2006-11-25 05:16:31.903 329 18164.41 76.66 52702.46 88888.00 2006-11-25 05:16:32.403 329 18164.37 76.70 52702.32 88888.00 2006-11-25 05:16:32.903 329 18164.30 76.64 52702.35 88888.00 2006-11-25 05:16:33.403 329 18164.40 76.64 52702.28 88888.00 2006-11-25 05:16:33.903 329 18164.38 76.58 52702.14 88888.00 2006-11-25 05:16:34.403 329 18164.13 76.59 52702.20 88888.00 2006-11-25 05:16:34.903 329 18164.11 76.70 52702.19 88888.00 2006-11-25 05:16:35.403 329 18164.17 76.75 52702.26 88888.00 2006-11-25 05:16:35.903 329 18164.16 76.85 52702.26 88888.00 2006-11-25 05:16:36.403 329 18164.08 76.81 52702.24 88888.00 2006-11-25 05:16:36.903 329 18163.97 76.75 52702.16 88888.00 2006-11-25 05:16:37.403 329 18164.02 76.64 52702.26 88888.00 2006-11-25 05:16:37.903 329 18164.02 76.72 52702.33 88888.00 2006-11-25 05:16:38.403 329 18163.98 76.72 52702.37 88888.00 2006-11-25 05:16:38.903 329 18164.03 76.68 52702.33 88888.00 2006-11-25 05:16:39.403 329 18164.06 76.72 52702.36 88888.00 2006-11-25 05:16:39.903 329 18164.06 76.74 52702.47 88888.00 2006-11-25 05:16:40.403 329 18163.95 76.72 52702.44 88888.00 2006-11-25 05:16:40.903 329 18163.93 76.72 52702.25 88888.00 2006-11-25 05:16:41.403 329 18164.01 76.72 52702.17 88888.00 2006-11-25 05:16:41.903 329 18164.06 76.72 52702.29 88888.00 2006-11-25 05:16:42.403 329 18164.15 76.63 52702.35 88888.00 2006-11-25 05:16:42.903 329 18164.11 76.69 52702.32 88888.00 2006-11-25 05:16:43.403 329 18164.05 76.76 52702.46 88888.00 2006-11-25 05:16:43.903 329 18164.11 76.77 52702.39 88888.00 2006-11-25 05:16:44.403 329 18163.95 76.80 52702.39 88888.00 2006-11-25 05:16:44.903 329 18164.00 76.73 52702.40 88888.00 2006-11-25 05:16:45.403 329 18164.03 76.67 52702.40 88888.00 2006-11-25 05:16:45.903 329 18163.98 76.66 52702.43 88888.00 2006-11-25 05:16:46.403 329 18163.92 76.67 52702.44 88888.00 2006-11-25 05:16:46.903 329 18164.00 76.71 52702.48 88888.00 2006-11-25 05:16:47.403 329 18163.95 76.77 52702.52 88888.00 2006-11-25 05:16:47.903 329 18163.92 76.75 52702.32 88888.00 2006-11-25 05:16:48.403 329 18163.87 76.75 52702.39 88888.00 2006-11-25 05:16:48.903 329 18163.82 76.78 52702.32 88888.00 2006-11-25 05:16:49.403 329 18163.79 76.73 52702.21 88888.00 2006-11-25 05:16:49.903 329 18163.77 76.73 52702.30 88888.00 2006-11-25 05:16:50.403 329 18163.72 76.76 52702.32 88888.00 2006-11-25 05:16:50.903 329 18163.82 76.82 52702.38 88888.00 2006-11-25 05:16:51.403 329 18163.87 76.76 52702.38 88888.00 2006-11-25 05:16:51.903 329 18163.93 76.76 52702.41 88888.00 2006-11-25 05:16:52.403 329 18164.00 76.75 52702.49 88888.00 2006-11-25 05:16:52.903 329 18163.92 76.62 52702.53 88888.00 2006-11-25 05:16:53.403 329 18163.86 76.66 52702.48 88888.00 2006-11-25 05:16:53.903 329 18163.87 76.76 52702.29 88888.00 2006-11-25 05:16:54.403 329 18163.74 76.76 52702.20 88888.00 2006-11-25 05:16:54.903 329 18163.77 76.76 52702.21 88888.00 2006-11-25 05:16:55.403 329 18163.74 76.75 52702.23 88888.00 2006-11-25 05:16:55.903 329 18163.77 76.73 52702.15 88888.00 2006-11-25 05:16:56.403 329 18163.72 76.78 52702.11 88888.00 2006-11-25 05:16:56.903 329 18163.63 76.80 52702.13 88888.00 2006-11-25 05:16:57.403 329 18163.54 76.80 52702.18 88888.00 2006-11-25 05:16:57.903 329 18163.61 76.74 52702.25 88888.00 2006-11-25 05:16:58.403 329 18163.62 76.75 52702.37 88888.00 2006-11-25 05:16:58.903 329 18163.59 76.80 52702.42 88888.00 2006-11-25 05:16:59.403 329 18163.61 76.77 52702.27 88888.00 2006-11-25 05:16:59.903 329 18163.49 76.78 52702.25 88888.00 2006-11-25 05:17:00.403 329 18163.41 76.78 52702.32 88888.00 2006-11-25 05:17:00.903 329 18163.55 76.79 52702.29 88888.00 2006-11-25 05:17:01.403 329 18163.65 76.80 52702.28 88888.00 2006-11-25 05:17:01.903 329 18163.55 76.78 52702.27 88888.00 2006-11-25 05:17:02.403 329 18163.48 76.76 52702.30 88888.00 2006-11-25 05:17:02.903 329 18163.52 76.78 52702.32 88888.00 2006-11-25 05:17:03.403 329 18163.53 76.82 52702.47 88888.00 2006-11-25 05:17:03.903 329 18163.51 76.82 52702.48 88888.00 2006-11-25 05:17:04.403 329 18163.54 76.83 52702.31 88888.00 2006-11-25 05:17:04.903 329 18163.52 76.84 52702.27 88888.00 2006-11-25 05:17:05.403 329 18163.54 76.80 52702.31 88888.00 2006-11-25 05:17:05.903 329 18163.48 76.80 52702.33 88888.00 2006-11-25 05:17:06.403 329 18163.57 76.86 52702.43 88888.00 2006-11-25 05:17:06.903 329 18163.52 76.88 52702.48 88888.00 2006-11-25 05:17:07.403 329 18163.44 76.88 52702.48 88888.00 2006-11-25 05:17:07.903 329 18163.43 76.80 52702.32 88888.00 2006-11-25 05:17:08.403 329 18163.41 76.83 52702.27 88888.00 2006-11-25 05:17:08.903 329 18163.39 76.83 52702.17 88888.00 2006-11-25 05:17:09.403 329 18163.40 76.82 52702.13 88888.00 2006-11-25 05:17:09.903 329 18163.46 76.76 52702.04 88888.00 2006-11-25 05:17:10.403 329 18163.48 76.72 52701.98 88888.00 2006-11-25 05:17:10.903 329 18163.44 76.77 52702.01 88888.00 2006-11-25 05:17:11.403 329 18163.36 76.83 52702.04 88888.00 2006-11-25 05:17:11.903 329 18163.46 76.80 52702.01 88888.00 2006-11-25 05:17:12.403 329 18163.47 76.78 52701.98 88888.00 2006-11-25 05:17:12.903 329 18163.40 76.83 52702.06 88888.00 2006-11-25 05:17:13.403 329 18163.37 76.85 52702.08 88888.00 2006-11-25 05:17:13.903 329 18163.27 76.79 52702.08 88888.00 2006-11-25 05:17:14.403 329 18163.22 76.89 52702.11 88888.00 2006-11-25 05:17:14.903 329 18163.40 76.88 52702.00 88888.00 2006-11-25 05:17:15.403 329 18163.53 76.82 52701.98 88888.00 2006-11-25 05:17:15.903 329 18163.54 76.77 52702.00 88888.00 2006-11-25 05:17:16.403 329 18163.60 76.84 52702.03 88888.00 2006-11-25 05:17:16.903 329 18163.52 76.92 52702.03 88888.00 2006-11-25 05:17:17.403 329 18163.53 77.03 52702.02 88888.00 2006-11-25 05:17:17.903 329 18163.59 77.02 52701.94 88888.00 2006-11-25 05:17:18.403 329 18163.66 76.97 52702.03 88888.00 2006-11-25 05:17:18.903 329 18163.59 77.01 52702.08 88888.00 2006-11-25 05:17:19.403 329 18163.47 77.04 52701.96 88888.00 2006-11-25 05:17:19.903 329 18163.63 76.98 52701.96 88888.00 2006-11-25 05:17:20.403 329 18163.64 77.03 52701.93 88888.00 2006-11-25 05:17:20.903 329 18163.49 77.05 52701.92 88888.00 2006-11-25 05:17:21.403 329 18163.41 77.07 52701.97 88888.00 2006-11-25 05:17:21.903 329 18163.30 77.06 52702.09 88888.00 2006-11-25 05:17:22.403 329 18163.33 76.96 52702.06 88888.00 2006-11-25 05:17:22.903 329 18163.38 77.01 52702.00 88888.00 2006-11-25 05:17:23.403 329 18163.53 77.09 52701.93 88888.00 2006-11-25 05:17:23.903 329 18163.47 77.06 52701.91 88888.00 2006-11-25 05:17:24.403 329 18163.59 77.06 52701.91 88888.00 2006-11-25 05:17:24.903 329 18163.63 77.02 52701.95 88888.00 2006-11-25 05:17:25.403 329 18163.58 76.89 52702.08 88888.00 2006-11-25 05:17:25.903 329 18163.54 76.80 52702.02 88888.00 2006-11-25 05:17:26.403 329 18163.47 76.83 52702.04 88888.00 2006-11-25 05:17:26.903 329 18163.48 76.83 52702.08 88888.00 2006-11-25 05:17:27.403 329 18163.48 76.75 52702.15 88888.00 2006-11-25 05:17:27.903 329 18163.49 76.78 52702.13 88888.00 2006-11-25 05:17:28.403 329 18163.41 76.90 52702.04 88888.00 2006-11-25 05:17:28.903 329 18163.26 76.97 52701.98 88888.00 2006-11-25 05:17:29.403 329 18163.27 76.94 52702.04 88888.00 2006-11-25 05:17:29.903 329 18163.40 76.89 52702.02 88888.00 2006-11-25 05:17:30.403 329 18163.39 76.85 52702.00 88888.00 2006-11-25 05:17:30.903 329 18163.28 76.84 52702.00 88888.00 2006-11-25 05:17:31.403 329 18163.22 76.84 52702.03 88888.00 2006-11-25 05:17:31.903 329 18163.31 76.90 52702.04 88888.00 2006-11-25 05:17:32.403 329 18163.42 76.98 52702.06 88888.00 2006-11-25 05:17:32.903 329 18163.41 77.14 52702.17 88888.00 2006-11-25 05:17:33.403 329 18163.46 77.18 52702.27 88888.00 2006-11-25 05:17:33.903 329 18163.36 77.18 52702.30 88888.00 2006-11-25 05:17:34.403 329 18163.35 77.18 52702.23 88888.00 2006-11-25 05:17:34.903 329 18163.40 77.07 52702.28 88888.00 2006-11-25 05:17:35.403 329 18163.32 76.99 52702.35 88888.00 2006-11-25 05:17:35.903 329 18163.46 76.96 52702.37 88888.00 2006-11-25 05:17:36.403 329 18163.41 76.98 52702.26 88888.00 2006-11-25 05:17:36.903 329 18163.36 77.00 52702.26 88888.00 2006-11-25 05:17:37.403 329 18163.39 76.96 52702.25 88888.00 2006-11-25 05:17:37.903 329 18163.30 76.94 52702.20 88888.00 2006-11-25 05:17:38.403 329 18163.39 76.99 52702.14 88888.00 2006-11-25 05:17:38.903 329 18163.50 77.01 52702.17 88888.00 2006-11-25 05:17:39.403 329 18163.50 76.98 52702.15 88888.00 2006-11-25 05:17:39.903 329 18163.42 76.86 52702.12 88888.00 2006-11-25 05:17:40.403 329 18163.47 76.84 52702.07 88888.00 2006-11-25 05:17:40.903 329 18163.53 76.89 52702.06 88888.00 2006-11-25 05:17:41.403 329 18163.55 76.96 52702.09 88888.00 2006-11-25 05:17:41.903 329 18163.57 76.83 52701.92 88888.00 2006-11-25 05:17:42.403 329 18163.43 76.71 52701.96 88888.00 2006-11-25 05:17:42.903 329 18163.29 76.72 52702.04 88888.00 2006-11-25 05:17:43.403 329 18163.37 76.76 52701.98 88888.00 2006-11-25 05:17:43.903 329 18163.38 76.86 52702.07 88888.00 2006-11-25 05:17:44.403 329 18163.53 76.91 52701.97 88888.00 2006-11-25 05:17:44.903 329 18163.61 76.91 52701.97 88888.00 2006-11-25 05:17:45.403 329 18163.63 76.92 52701.89 88888.00 2006-11-25 05:17:45.903 329 18163.59 76.89 52701.95 88888.00 2006-11-25 05:17:46.403 329 18163.40 76.87 52701.84 88888.00 2006-11-25 05:17:46.903 329 18163.39 76.80 52701.78 88888.00 2006-11-25 05:17:47.403 329 18163.24 76.80 52701.65 88888.00 2006-11-25 05:17:47.903 329 18163.11 76.82 52701.65 88888.00 2006-11-25 05:17:48.403 329 18163.06 76.76 52701.77 88888.00 2006-11-25 05:17:48.903 329 18163.20 76.72 52701.76 88888.00 2006-11-25 05:17:49.403 329 18163.22 76.67 52701.82 88888.00 2006-11-25 05:17:49.903 329 18163.19 76.62 52701.92 88888.00 2006-11-25 05:17:50.403 329 18163.07 76.63 52701.89 88888.00 2006-11-25 05:17:50.903 329 18163.04 76.64 52701.91 88888.00 2006-11-25 05:17:51.403 329 18163.14 76.63 52701.93 88888.00 2006-11-25 05:17:51.903 329 18163.17 76.65 52701.93 88888.00 2006-11-25 05:17:52.403 329 18163.17 76.70 52701.98 88888.00 2006-11-25 05:17:52.903 329 18163.18 76.68 52702.08 88888.00 2006-11-25 05:17:53.403 329 18163.14 76.62 52702.04 88888.00 2006-11-25 05:17:53.903 329 18163.09 76.68 52701.91 88888.00 2006-11-25 05:17:54.403 329 18163.16 76.74 52701.89 88888.00 2006-11-25 05:17:54.903 329 18163.22 76.82 52701.94 88888.00 2006-11-25 05:17:55.403 329 18163.22 76.76 52701.89 88888.00 2006-11-25 05:17:55.903 329 18163.28 76.65 52701.85 88888.00 2006-11-25 05:17:56.403 329 18163.24 76.68 52701.86 88888.00 2006-11-25 05:17:56.903 329 18163.16 76.70 52701.88 88888.00 2006-11-25 05:17:57.403 329 18163.17 76.74 52701.90 88888.00 2006-11-25 05:17:57.903 329 18163.13 76.67 52701.94 88888.00 2006-11-25 05:17:58.403 329 18163.22 76.57 52701.89 88888.00 2006-11-25 05:17:58.903 329 18163.20 76.61 52701.91 88888.00 2006-11-25 05:17:59.403 329 18163.16 76.69 52701.88 88888.00 2006-11-25 05:17:59.903 329 18163.30 76.71 52701.85 88888.00 2006-11-25 05:18:00.403 329 18163.29 76.74 52701.89 88888.00 2006-11-25 05:18:00.903 329 18163.11 76.76 52701.85 88888.00 2006-11-25 05:18:01.403 329 18163.09 76.73 52701.78 88888.00 2006-11-25 05:18:01.903 329 18163.05 76.68 52701.84 88888.00 2006-11-25 05:18:02.403 329 18163.04 76.71 52701.74 88888.00 2006-11-25 05:18:02.903 329 18163.03 76.70 52701.70 88888.00 2006-11-25 05:18:03.403 329 18163.00 76.66 52701.71 88888.00 2006-11-25 05:18:03.903 329 18163.07 76.72 52701.80 88888.00 2006-11-25 05:18:04.403 329 18163.15 76.79 52701.90 88888.00 2006-11-25 05:18:04.903 329 18163.10 76.79 52702.00 88888.00 2006-11-25 05:18:05.403 329 18163.07 76.89 52701.92 88888.00 2006-11-25 05:18:05.903 329 18163.09 76.81 52701.88 88888.00 2006-11-25 05:18:06.403 329 18163.09 76.66 52701.79 88888.00 2006-11-25 05:18:06.903 329 18163.21 76.66 52701.84 88888.00 2006-11-25 05:18:07.403 329 18163.17 76.74 52701.90 88888.00 2006-11-25 05:18:07.903 329 18163.10 76.70 52701.85 88888.00 2006-11-25 05:18:08.403 329 18163.10 76.73 52701.88 88888.00 2006-11-25 05:18:08.903 329 18163.28 76.78 52701.82 88888.00 2006-11-25 05:18:09.403 329 18163.28 76.77 52701.85 88888.00 2006-11-25 05:18:09.903 329 18163.21 76.84 52702.00 88888.00 2006-11-25 05:18:10.403 329 18163.25 76.88 52701.98 88888.00 2006-11-25 05:18:10.903 329 18163.29 76.84 52702.08 88888.00 2006-11-25 05:18:11.403 329 18163.25 76.86 52702.08 88888.00 2006-11-25 05:18:11.903 329 18163.21 76.94 52702.12 88888.00 2006-11-25 05:18:12.403 329 18163.32 76.84 52702.06 88888.00 2006-11-25 05:18:12.903 329 18163.41 76.83 52702.07 88888.00 2006-11-25 05:18:13.403 329 18163.40 76.91 52701.97 88888.00 2006-11-25 05:18:13.903 329 18163.36 76.88 52701.95 88888.00 2006-11-25 05:18:14.403 329 18163.32 76.86 52701.96 88888.00 2006-11-25 05:18:14.903 329 18163.28 76.85 52701.94 88888.00 2006-11-25 05:18:15.403 329 18163.27 76.86 52701.93 88888.00 2006-11-25 05:18:15.903 329 18163.07 76.90 52701.98 88888.00 2006-11-25 05:18:16.403 329 18163.11 76.94 52702.07 88888.00 2006-11-25 05:18:16.903 329 18163.08 76.99 52702.03 88888.00 2006-11-25 05:18:17.403 329 18163.17 76.96 52701.89 88888.00 2006-11-25 05:18:17.903 329 18163.14 76.95 52701.83 88888.00 2006-11-25 05:18:18.403 329 18163.13 76.97 52701.89 88888.00 2006-11-25 05:18:18.903 329 18163.10 77.04 52701.84 88888.00 2006-11-25 05:18:19.403 329 18163.29 77.04 52701.73 88888.00 2006-11-25 05:18:19.903 329 18163.31 77.00 52701.73 88888.00 2006-11-25 05:18:20.403 329 18163.27 76.99 52701.70 88888.00 2006-11-25 05:18:20.903 329 18163.29 76.94 52701.82 88888.00 2006-11-25 05:18:21.403 329 18163.24 76.91 52701.86 88888.00 2006-11-25 05:18:21.903 329 18163.28 76.95 52701.88 88888.00 2006-11-25 05:18:22.403 329 18163.26 76.96 52701.85 88888.00 2006-11-25 05:18:22.903 329 18163.40 76.98 52701.80 88888.00 2006-11-25 05:18:23.403 329 18163.44 77.10 52701.85 88888.00 2006-11-25 05:18:23.903 329 18163.48 77.05 52701.86 88888.00 2006-11-25 05:18:24.403 329 18163.51 77.00 52701.95 88888.00 2006-11-25 05:18:24.903 329 18163.62 76.95 52702.07 88888.00 2006-11-25 05:18:25.403 329 18163.58 76.97 52701.95 88888.00 2006-11-25 05:18:25.903 329 18163.58 76.91 52701.93 88888.00 2006-11-25 05:18:26.403 329 18163.40 76.97 52701.95 88888.00 2006-11-25 05:18:26.903 329 18163.39 77.01 52701.88 88888.00 2006-11-25 05:18:27.403 329 18163.39 76.91 52701.96 88888.00 2006-11-25 05:18:27.903 329 18163.43 76.85 52701.92 88888.00 2006-11-25 05:18:28.403 329 18163.48 76.88 52701.91 88888.00 2006-11-25 05:18:28.903 329 18163.44 76.91 52701.90 88888.00 2006-11-25 05:18:29.403 329 18163.47 76.88 52701.95 88888.00 2006-11-25 05:18:29.903 329 18163.51 76.91 52702.01 88888.00 2006-11-25 05:18:30.403 329 18163.41 77.01 52701.96 88888.00 2006-11-25 05:18:30.903 329 18163.36 76.96 52701.94 88888.00 2006-11-25 05:18:31.403 329 18163.52 76.90 52702.04 88888.00 2006-11-25 05:18:31.903 329 18163.59 76.97 52701.98 88888.00 2006-11-25 05:18:32.403 329 18163.46 77.01 52701.92 88888.00 2006-11-25 05:18:32.903 329 18163.42 77.02 52701.95 88888.00 2006-11-25 05:18:33.403 329 18163.47 76.98 52701.92 88888.00 2006-11-25 05:18:33.903 329 18163.51 76.90 52701.93 88888.00 2006-11-25 05:18:34.403 329 18163.48 76.97 52702.00 88888.00 2006-11-25 05:18:34.903 329 18163.40 76.98 52702.04 88888.00 2006-11-25 05:18:35.403 329 18163.40 77.06 52702.03 88888.00 2006-11-25 05:18:35.903 329 18163.37 77.07 52702.04 88888.00 2006-11-25 05:18:36.403 329 18163.28 77.08 52701.93 88888.00 2006-11-25 05:18:36.903 329 18163.30 77.04 52701.94 88888.00 2006-11-25 05:18:37.403 329 18163.26 77.01 52701.89 88888.00 2006-11-25 05:18:37.903 329 18163.30 77.13 52701.94 88888.00 2006-11-25 05:18:38.403 329 18163.26 77.15 52702.14 88888.00 2006-11-25 05:18:38.903 329 18163.26 77.12 52702.15 88888.00 2006-11-25 05:18:39.403 329 18163.33 77.11 52702.09 88888.00 2006-11-25 05:18:39.903 329 18163.37 77.13 52701.97 88888.00 2006-11-25 05:18:40.403 329 18163.30 77.16 52701.95 88888.00 2006-11-25 05:18:40.903 329 18163.31 77.15 52701.96 88888.00 2006-11-25 05:18:41.403 329 18163.26 77.15 52702.01 88888.00 2006-11-25 05:18:41.903 329 18163.33 77.17 52702.01 88888.00 2006-11-25 05:18:42.403 329 18163.39 77.19 52702.00 88888.00 2006-11-25 05:18:42.903 329 18163.36 77.20 52701.96 88888.00 2006-11-25 05:18:43.403 329 18163.35 77.16 52701.92 88888.00 2006-11-25 05:18:43.903 329 18163.38 77.14 52701.88 88888.00 2006-11-25 05:18:44.403 329 18163.30 77.11 52701.91 88888.00 2006-11-25 05:18:44.903 329 18163.30 76.99 52701.91 88888.00 2006-11-25 05:18:45.403 329 18163.40 76.89 52701.98 88888.00 2006-11-25 05:18:45.903 329 18163.40 76.91 52702.08 88888.00 2006-11-25 05:18:46.403 329 18163.36 76.97 52702.04 88888.00 2006-11-25 05:18:46.903 329 18163.39 76.89 52702.07 88888.00 2006-11-25 05:18:47.403 329 18163.44 76.89 52702.05 88888.00 2006-11-25 05:18:47.903 329 18163.49 76.97 52702.00 88888.00 2006-11-25 05:18:48.403 329 18163.48 76.91 52701.83 88888.00 2006-11-25 05:18:48.903 329 18163.47 76.88 52701.82 88888.00 2006-11-25 05:18:49.403 329 18163.51 76.94 52701.96 88888.00 2006-11-25 05:18:49.903 329 18163.57 76.91 52702.05 88888.00 2006-11-25 05:18:50.403 329 18163.64 76.87 52702.05 88888.00 2006-11-25 05:18:50.903 329 18163.59 76.90 52702.06 88888.00 2006-11-25 05:18:51.403 329 18163.43 76.94 52702.03 88888.00 2006-11-25 05:18:51.903 329 18163.46 76.88 52701.90 88888.00 2006-11-25 05:18:52.403 329 18163.48 76.84 52701.86 88888.00 2006-11-25 05:18:52.903 329 18163.47 76.87 52701.83 88888.00 2006-11-25 05:18:53.403 329 18163.43 76.80 52701.73 88888.00 2006-11-25 05:18:53.903 329 18163.44 76.85 52701.80 88888.00 2006-11-25 05:18:54.403 329 18163.44 76.91 52701.93 88888.00 2006-11-25 05:18:54.903 329 18163.38 76.91 52701.93 88888.00 2006-11-25 05:18:55.403 329 18163.40 76.84 52701.89 88888.00 2006-11-25 05:18:55.903 329 18163.49 76.84 52701.85 88888.00 2006-11-25 05:18:56.403 329 18163.43 76.88 52701.68 88888.00 2006-11-25 05:18:56.903 329 18163.37 76.89 52701.65 88888.00 2006-11-25 05:18:57.403 329 18163.40 76.80 52701.72 88888.00 2006-11-25 05:18:57.903 329 18163.39 76.77 52701.68 88888.00 2006-11-25 05:18:58.403 329 18163.37 76.72 52701.62 88888.00 2006-11-25 05:18:58.903 329 18163.37 76.72 52701.68 88888.00 2006-11-25 05:18:59.403 329 18163.35 76.74 52701.69 88888.00 2006-11-25 05:18:59.903 329 18163.40 76.71 52701.70 88888.00 2006-11-25 05:19:00.403 329 18163.32 76.76 52701.73 88888.00 2006-11-25 05:19:00.903 329 18163.31 76.76 52701.86 88888.00 2006-11-25 05:19:01.403 329 18163.48 76.74 52701.86 88888.00 2006-11-25 05:19:01.903 329 18163.43 76.72 52701.82 88888.00 2006-11-25 05:19:02.403 329 18163.48 76.78 52701.70 88888.00 2006-11-25 05:19:02.903 329 18163.60 76.90 52701.73 88888.00 2006-11-25 05:19:03.403 329 18163.53 76.87 52701.72 88888.00 2006-11-25 05:19:03.903 329 18163.53 76.85 52701.70 88888.00 2006-11-25 05:19:04.403 329 18163.65 76.84 52701.72 88888.00 2006-11-25 05:19:04.903 329 18163.55 76.77 52701.71 88888.00 2006-11-25 05:19:05.403 329 18163.59 76.75 52701.65 88888.00 2006-11-25 05:19:05.903 329 18163.65 76.81 52701.61 88888.00 2006-11-25 05:19:06.403 329 18163.55 76.81 52701.65 88888.00 2006-11-25 05:19:06.903 329 18163.55 76.88 52701.65 88888.00 2006-11-25 05:19:07.403 329 18163.61 76.89 52701.72 88888.00 2006-11-25 05:19:07.903 329 18163.58 76.86 52701.81 88888.00 2006-11-25 05:19:08.403 329 18163.69 76.87 52701.89 88888.00 2006-11-25 05:19:08.903 329 18163.54 76.88 52701.83 88888.00 2006-11-25 05:19:09.403 329 18163.59 76.85 52701.81 88888.00 2006-11-25 05:19:09.903 329 18163.61 76.85 52701.79 88888.00 2006-11-25 05:19:10.403 329 18163.79 76.85 52701.81 88888.00 2006-11-25 05:19:10.903 329 18163.82 76.80 52701.78 88888.00 2006-11-25 05:19:11.403 329 18163.75 76.81 52701.77 88888.00 2006-11-25 05:19:11.903 329 18163.74 76.86 52701.86 88888.00 2006-11-25 05:19:12.403 329 18163.72 76.94 52701.94 88888.00 2006-11-25 05:19:12.903 329 18163.66 76.90 52701.91 88888.00 2006-11-25 05:19:13.403 329 18163.57 76.83 52701.91 88888.00 2006-11-25 05:19:13.903 329 18163.64 76.85 52701.84 88888.00 2006-11-25 05:19:14.403 329 18163.66 76.88 52701.74 88888.00 2006-11-25 05:19:14.903 329 18163.61 76.85 52701.74 88888.00 2006-11-25 05:19:15.403 329 18163.74 76.79 52701.85 88888.00 2006-11-25 05:19:15.903 329 18163.82 76.88 52701.96 88888.00 2006-11-25 05:19:16.403 329 18163.68 76.94 52701.98 88888.00 2006-11-25 05:19:16.903 329 18163.75 76.99 52701.96 88888.00 2006-11-25 05:19:17.403 329 18163.81 77.01 52701.98 88888.00 2006-11-25 05:19:17.903 329 18163.82 76.95 52701.95 88888.00 2006-11-25 05:19:18.403 329 18163.81 76.97 52701.86 88888.00 2006-11-25 05:19:18.903 329 18163.76 76.95 52701.83 88888.00 2006-11-25 05:19:19.403 329 18163.77 76.97 52701.94 88888.00 2006-11-25 05:19:19.903 329 18163.77 76.87 52701.94 88888.00 2006-11-25 05:19:20.403 329 18163.93 76.89 52702.03 88888.00 2006-11-25 05:19:20.903 329 18163.91 76.95 52702.13 88888.00 2006-11-25 05:19:21.403 329 18163.92 76.89 52702.19 88888.00 2006-11-25 05:19:21.903 329 18163.96 76.95 52702.11 88888.00 2006-11-25 05:19:22.403 329 18163.96 76.98 52702.08 88888.00 2006-11-25 05:19:22.903 329 18164.06 77.05 52702.19 88888.00 2006-11-25 05:19:23.403 329 18164.00 76.97 52702.29 88888.00 2006-11-25 05:19:23.903 329 18163.97 76.97 52702.35 88888.00 2006-11-25 05:19:24.403 329 18164.12 77.02 52702.33 88888.00 2006-11-25 05:19:24.903 329 18164.09 77.02 52702.39 88888.00 2006-11-25 05:19:25.403 329 18164.03 76.96 52702.33 88888.00 2006-11-25 05:19:25.903 329 18163.97 76.82 52702.31 88888.00 2006-11-25 05:19:26.403 329 18164.08 76.84 52702.27 88888.00 2006-11-25 05:19:26.903 329 18164.15 76.81 52702.17 88888.00 2006-11-25 05:19:27.403 329 18164.17 76.84 52702.11 88888.00 2006-11-25 05:19:27.903 329 18164.05 76.95 52702.20 88888.00 2006-11-25 05:19:28.403 329 18164.11 77.01 52702.20 88888.00 2006-11-25 05:19:28.903 329 18163.98 76.97 52702.19 88888.00 2006-11-25 05:19:29.403 329 18164.05 76.98 52702.26 88888.00 2006-11-25 05:19:29.903 329 18164.09 77.00 52702.30 88888.00 2006-11-25 05:19:30.403 329 18164.13 77.04 52702.31 88888.00 2006-11-25 05:19:30.903 329 18164.20 77.09 52702.28 88888.00 2006-11-25 05:19:31.403 329 18164.12 77.10 52702.15 88888.00 2006-11-25 05:19:31.903 329 18164.08 77.13 52702.01 88888.00 2006-11-25 05:19:32.403 329 18164.19 77.05 52702.16 88888.00 2006-11-25 05:19:32.903 329 18164.22 77.09 52702.24 88888.00 2006-11-25 05:19:33.403 329 18164.14 77.12 52702.33 88888.00 2006-11-25 05:19:33.903 329 18164.13 77.12 52702.28 88888.00 2006-11-25 05:19:34.403 329 18164.12 77.06 52702.26 88888.00 2006-11-25 05:19:34.903 329 18164.25 77.10 52702.41 88888.00 2006-11-25 05:19:35.403 329 18164.27 77.10 52702.30 88888.00 2006-11-25 05:19:35.903 329 18164.26 77.00 52702.13 88888.00 2006-11-25 05:19:36.403 329 18164.18 76.94 52702.12 88888.00 2006-11-25 05:19:36.903 329 18164.22 77.16 52701.95 88888.00 2006-11-25 05:19:37.403 329 18164.14 77.44 52701.91 88888.00 2006-11-25 05:19:37.903 329 18164.15 77.48 52702.07 88888.00 2006-11-25 05:19:38.403 329 18164.16 77.50 52702.06 88888.00 2006-11-25 05:19:38.903 329 18164.13 77.53 52702.02 88888.00 2006-11-25 05:19:39.403 329 18164.26 77.51 52702.04 88888.00 2006-11-25 05:19:39.903 329 18164.27 77.43 52702.04 88888.00 2006-11-25 05:19:40.403 329 18164.35 77.30 52702.04 88888.00 2006-11-25 05:19:40.903 329 18164.31 77.00 52702.04 88888.00 2006-11-25 05:19:41.403 329 18164.30 76.88 52702.01 88888.00 2006-11-25 05:19:41.903 329 18164.35 76.87 52702.00 88888.00 2006-11-25 05:19:42.403 329 18164.30 76.85 52702.03 88888.00 2006-11-25 05:19:42.903 329 18164.33 76.88 52702.07 88888.00 2006-11-25 05:19:43.403 329 18164.22 76.84 52702.12 88888.00 2006-11-25 05:19:43.903 329 18164.12 76.76 52702.09 88888.00 2006-11-25 05:19:44.403 329 18164.20 76.73 52702.21 88888.00 2006-11-25 05:19:44.903 329 18164.24 76.79 52702.26 88888.00 2006-11-25 05:19:45.403 329 18164.23 76.85 52702.11 88888.00 2006-11-25 05:19:45.903 329 18164.17 76.87 52701.96 88888.00 2006-11-25 05:19:46.403 329 18164.19 76.90 52701.91 88888.00 2006-11-25 05:19:46.903 329 18164.25 76.86 52701.92 88888.00 2006-11-25 05:19:47.403 329 18164.30 76.86 52701.95 88888.00 2006-11-25 05:19:47.903 329 18164.36 76.83 52701.65 88888.00 2006-11-25 05:19:48.403 329 18164.42 76.86 52701.57 88888.00 2006-11-25 05:19:48.903 329 18164.33 76.80 52701.73 88888.00 2006-11-25 05:19:49.403 329 18164.30 76.66 52701.73 88888.00 2006-11-25 05:19:49.903 329 18164.33 76.70 52701.70 88888.00 2006-11-25 05:19:50.403 329 18164.35 76.73 52701.67 88888.00 2006-11-25 05:19:50.903 329 18164.22 76.72 52701.76 88888.00 2006-11-25 05:19:51.403 329 18164.29 76.71 52701.79 88888.00 2006-11-25 05:19:51.903 329 18164.41 76.64 52701.79 88888.00 2006-11-25 05:19:52.403 329 18164.44 76.56 52701.82 88888.00 2006-11-25 05:19:52.903 329 18164.26 76.63 52701.79 88888.00 2006-11-25 05:19:53.403 329 18164.42 76.70 52701.90 88888.00 2006-11-25 05:19:53.903 329 18164.36 76.62 52701.78 88888.00 2006-11-25 05:19:54.403 329 18164.36 76.52 52701.71 88888.00 2006-11-25 05:19:54.903 329 18164.34 76.52 52701.68 88888.00 2006-11-25 05:19:55.403 329 18164.46 76.49 52701.66 88888.00 2006-11-25 05:19:55.903 329 18164.40 76.43 52701.74 88888.00 2006-11-25 05:19:56.403 329 18164.35 76.46 52701.79 88888.00 2006-11-25 05:19:56.903 329 18164.29 76.46 52701.73 88888.00 2006-11-25 05:19:57.403 329 18164.09 76.42 52701.82 88888.00 2006-11-25 05:19:57.903 329 18164.09 76.39 52701.74 88888.00 2006-11-25 05:19:58.403 329 18164.19 76.37 52701.74 88888.00 2006-11-25 05:19:58.903 329 18164.23 76.36 52701.74 88888.00 2006-11-25 05:19:59.403 329 18164.14 76.40 52701.69 88888.00 2006-11-25 05:19:59.903 329 18164.11 76.34 52701.70 88888.00 2006-11-25 05:20:00.403 329 18164.16 76.24 52701.57 88888.00 2006-11-25 05:20:00.903 329 18164.29 76.16 52701.56 88888.00 2006-11-25 05:20:01.403 329 18164.27 76.13 52701.55 88888.00 2006-11-25 05:20:01.903 329 18164.28 76.10 52701.55 88888.00 2006-11-25 05:20:02.403 329 18164.22 75.99 52701.53 88888.00 2006-11-25 05:20:02.903 329 18164.27 75.95 52701.50 88888.00 2006-11-25 05:20:03.403 329 18164.23 75.92 52701.48 88888.00 2006-11-25 05:20:03.903 329 18164.13 75.91 52701.38 88888.00 2006-11-25 05:20:04.403 329 18164.19 76.00 52701.39 88888.00 2006-11-25 05:20:04.903 329 18164.35 75.96 52701.43 88888.00 2006-11-25 05:20:05.403 329 18164.49 75.81 52701.50 88888.00 2006-11-25 05:20:05.903 329 18164.37 75.75 52701.45 88888.00 2006-11-25 05:20:06.403 329 18164.23 75.74 52701.40 88888.00 2006-11-25 05:20:06.903 329 18164.11 75.75 52701.47 88888.00 2006-11-25 05:20:07.403 329 18164.13 75.75 52701.48 88888.00 2006-11-25 05:20:07.903 329 18164.18 75.67 52701.47 88888.00 2006-11-25 05:20:08.403 329 18164.24 75.57 52701.43 88888.00 2006-11-25 05:20:08.903 329 18164.24 75.50 52701.36 88888.00 2006-11-25 05:20:09.403 329 18164.11 75.54 52701.24 88888.00 2006-11-25 05:20:09.903 329 18164.08 75.46 52701.25 88888.00 2006-11-25 05:20:10.403 329 18164.17 75.41 52701.16 88888.00 2006-11-25 05:20:10.903 329 18164.12 75.39 52701.23 88888.00 2006-11-25 05:20:11.403 329 18164.18 75.36 52701.23 88888.00 2006-11-25 05:20:11.903 329 18164.40 75.34 52701.25 88888.00 2006-11-25 05:20:12.403 329 18164.31 75.28 52701.16 88888.00 2006-11-25 05:20:12.903 329 18164.02 75.22 52701.12 88888.00 2006-11-25 05:20:13.403 329 18164.02 75.15 52701.18 88888.00 2006-11-25 05:20:13.903 329 18164.19 75.19 52701.16 88888.00 2006-11-25 05:20:14.403 329 18164.17 75.11 52701.13 88888.00 2006-11-25 05:20:14.903 329 18164.06 75.11 52701.05 88888.00 2006-11-25 05:20:15.403 329 18164.06 75.09 52701.10 88888.00 2006-11-25 05:20:15.903 329 18164.02 74.92 52701.18 88888.00 2006-11-25 05:20:16.403 329 18164.08 74.83 52701.23 88888.00 2006-11-25 05:20:16.903 329 18164.14 74.84 52701.35 88888.00 2006-11-25 05:20:17.403 329 18164.15 74.85 52701.39 88888.00 2006-11-25 05:20:17.903 329 18164.12 74.88 52701.33 88888.00 2006-11-25 05:20:18.403 329 18164.16 74.91 52701.37 88888.00 2006-11-25 05:20:18.903 329 18164.25 74.89 52701.44 88888.00 2006-11-25 05:20:19.403 329 18164.22 74.84 52701.49 88888.00 2006-11-25 05:20:19.903 329 18164.12 74.76 52701.44 88888.00 2006-11-25 05:20:20.403 329 18164.08 74.74 52701.36 88888.00 2006-11-25 05:20:20.903 329 18164.04 74.80 52701.26 88888.00 2006-11-25 05:20:21.403 329 18164.03 74.77 52701.39 88888.00 2006-11-25 05:20:21.903 329 18163.96 74.82 52701.38 88888.00 2006-11-25 05:20:22.403 329 18163.93 74.81 52701.37 88888.00 2006-11-25 05:20:22.903 329 18163.87 74.69 52701.37 88888.00 2006-11-25 05:20:23.403 329 18163.86 74.65 52701.31 88888.00 2006-11-25 05:20:23.903 329 18163.97 74.69 52701.34 88888.00 2006-11-25 05:20:24.403 329 18163.93 74.67 52701.53 88888.00 2006-11-25 05:20:24.903 329 18163.84 74.70 52701.56 88888.00 2006-11-25 05:20:25.403 329 18163.85 74.69 52701.63 88888.00 2006-11-25 05:20:25.903 329 18163.84 74.63 52701.57 88888.00 2006-11-25 05:20:26.403 329 18163.83 74.63 52701.54 88888.00 2006-11-25 05:20:26.903 329 18163.75 74.66 52701.53 88888.00 2006-11-25 05:20:27.403 329 18163.82 74.66 52701.51 88888.00 2006-11-25 05:20:27.903 329 18163.80 74.59 52701.44 88888.00 2006-11-25 05:20:28.403 329 18163.70 74.57 52701.47 88888.00 2006-11-25 05:20:28.903 329 18163.70 74.53 52701.38 88888.00 2006-11-25 05:20:29.403 329 18163.74 74.50 52701.30 88888.00 2006-11-25 05:20:29.903 329 18163.68 74.51 52701.31 88888.00 2006-11-25 05:20:30.403 329 18163.70 74.50 52701.35 88888.00 2006-11-25 05:20:30.903 329 18163.62 74.45 52701.32 88888.00 2006-11-25 05:20:31.403 329 18163.65 74.38 52701.35 88888.00 2006-11-25 05:20:31.903 329 18163.58 74.45 52701.42 88888.00 2006-11-25 05:20:32.403 329 18163.61 74.53 52701.39 88888.00 2006-11-25 05:20:32.903 329 18163.68 74.51 52701.36 88888.00 2006-11-25 05:20:33.403 329 18163.79 74.46 52701.16 88888.00 2006-11-25 05:20:33.903 329 18163.81 74.41 52701.14 88888.00 2006-11-25 05:20:34.403 329 18163.66 74.37 52701.14 88888.00 2006-11-25 05:20:34.903 329 18163.64 74.40 52701.11 88888.00 2006-11-25 05:20:35.403 329 18163.72 74.41 52701.10 88888.00 2006-11-25 05:20:35.903 329 18163.65 74.36 52701.05 88888.00 2006-11-25 05:20:36.403 329 18163.54 74.34 52701.09 88888.00 2006-11-25 05:20:36.903 329 18163.46 74.38 52701.14 88888.00 2006-11-25 05:20:37.403 329 18163.40 74.44 52701.13 88888.00 2006-11-25 05:20:37.903 329 18163.51 74.35 52701.20 88888.00 2006-11-25 05:20:38.403 329 18163.60 74.33 52701.19 88888.00 2006-11-25 05:20:38.903 329 18163.58 74.40 52701.34 88888.00 2006-11-25 05:20:39.403 329 18163.51 74.36 52701.27 88888.00 2006-11-25 05:20:39.903 329 18163.52 74.42 52701.25 88888.00 2006-11-25 05:20:40.403 329 18163.57 74.41 52701.22 88888.00 2006-11-25 05:20:40.903 329 18163.62 74.29 52701.21 88888.00 2006-11-25 05:20:41.403 329 18163.63 74.24 52701.23 88888.00 2006-11-25 05:20:41.903 329 18163.57 74.31 52701.15 88888.00 2006-11-25 05:20:42.403 329 18163.54 74.35 52701.22 88888.00 2006-11-25 05:20:42.903 329 18163.52 74.38 52701.27 88888.00 2006-11-25 05:20:43.403 329 18163.70 74.42 52701.18 88888.00 2006-11-25 05:20:43.903 329 18163.64 74.40 52701.31 88888.00 2006-11-25 05:20:44.403 329 18163.62 74.41 52701.31 88888.00 2006-11-25 05:20:44.903 329 18163.63 74.42 52701.24 88888.00 2006-11-25 05:20:45.403 329 18163.52 74.29 52701.18 88888.00 2006-11-25 05:20:45.903 329 18163.50 74.14 52701.14 88888.00 2006-11-25 05:20:46.403 329 18163.50 74.21 52701.20 88888.00 2006-11-25 05:20:46.903 329 18163.60 74.23 52701.22 88888.00 2006-11-25 05:20:47.403 329 18163.61 74.22 52701.28 88888.00 2006-11-25 05:20:47.903 329 18163.65 74.31 52701.33 88888.00 2006-11-25 05:20:48.403 329 18163.55 74.24 52701.37 88888.00 2006-11-25 05:20:48.903 329 18163.55 74.25 52701.43 88888.00 2006-11-25 05:20:49.403 329 18163.52 74.26 52701.42 88888.00 2006-11-25 05:20:49.903 329 18163.57 74.23 52701.36 88888.00 2006-11-25 05:20:50.403 329 18163.64 74.21 52701.38 88888.00 2006-11-25 05:20:50.903 329 18163.60 74.22 52701.40 88888.00 2006-11-25 05:20:51.403 329 18163.57 74.16 52701.38 88888.00 2006-11-25 05:20:51.903 329 18163.59 74.17 52701.27 88888.00 2006-11-25 05:20:52.403 329 18163.44 74.25 52701.40 88888.00 2006-11-25 05:20:52.903 329 18163.43 74.23 52701.34 88888.00 2006-11-25 05:20:53.403 329 18163.63 74.19 52701.37 88888.00 2006-11-25 05:20:53.903 329 18163.63 74.21 52701.28 88888.00 2006-11-25 05:20:54.403 329 18163.48 74.14 52701.24 88888.00 2006-11-25 05:20:54.903 329 18163.57 74.16 52701.20 88888.00 2006-11-25 05:20:55.403 329 18163.80 74.20 52701.10 88888.00 2006-11-25 05:20:55.903 329 18163.83 74.24 52701.20 88888.00 2006-11-25 05:20:56.403 329 18163.68 74.12 52701.22 88888.00 2006-11-25 05:20:56.903 329 18163.61 74.22 52701.03 88888.00 2006-11-25 05:20:57.403 329 18163.55 74.46 52700.95 88888.00 2006-11-25 05:20:57.903 329 18163.52 74.57 52700.93 88888.00 2006-11-25 05:20:58.403 329 18163.57 74.57 52701.08 88888.00 2006-11-25 05:20:58.903 329 18163.58 74.56 52701.18 88888.00 2006-11-25 05:20:59.403 329 18163.58 74.53 52701.25 88888.00 2006-11-25 05:20:59.903 329 18163.55 74.51 52701.15 88888.00 2006-11-25 05:21:00.403 329 18163.63 74.51 52701.15 88888.00 2006-11-25 05:21:00.903 329 18163.62 74.34 52701.11 88888.00 2006-11-25 05:21:01.403 329 18163.62 74.03 52701.01 88888.00 2006-11-25 05:21:01.903 329 18163.57 73.98 52700.90 88888.00 2006-11-25 05:21:02.403 329 18163.57 74.00 52700.85 88888.00 2006-11-25 05:21:02.903 329 18163.48 74.02 52700.97 88888.00 2006-11-25 05:21:03.403 329 18163.42 73.92 52700.97 88888.00 2006-11-25 05:21:03.903 329 18163.53 73.85 52700.87 88888.00 2006-11-25 05:21:04.403 329 18163.54 73.81 52700.78 88888.00 2006-11-25 05:21:04.903 329 18163.51 73.78 52700.74 88888.00 2006-11-25 05:21:05.403 329 18163.50 73.75 52700.70 88888.00 2006-11-25 05:21:05.903 329 18163.49 73.71 52700.70 88888.00 2006-11-25 05:21:06.400 329 18163.52 73.71 52700.78 88888.00 2006-11-25 05:21:06.900 329 18163.51 73.70 52700.96 88888.00 2006-11-25 05:21:07.400 329 18163.60 73.65 52700.98 88888.00 2006-11-25 05:21:07.900 329 18163.58 73.53 52700.90 88888.00 2006-11-25 05:21:08.400 329 18163.39 73.56 52700.82 88888.00 2006-11-25 05:21:08.900 329 18163.20 73.61 52700.79 88888.00 2006-11-25 05:21:09.400 329 18163.07 73.58 52700.79 88888.00 2006-11-25 05:21:09.900 329 18163.15 73.54 52700.77 88888.00 2006-11-25 05:21:10.400 329 18163.16 73.48 52700.73 88888.00 2006-11-25 05:21:10.900 329 18163.14 73.54 52700.79 88888.00 2006-11-25 05:21:11.400 329 18163.10 73.53 52700.74 88888.00 2006-11-25 05:21:11.900 329 18163.01 73.50 52700.56 88888.00 2006-11-25 05:21:12.400 329 18163.05 73.51 52700.60 88888.00 2006-11-25 05:21:12.900 329 18163.15 73.46 52700.66 88888.00 2006-11-25 05:21:13.400 329 18163.27 73.44 52700.58 88888.00 2006-11-25 05:21:13.900 329 18163.30 73.38 52700.60 88888.00 2006-11-25 05:21:14.400 329 18163.32 73.32 52700.60 88888.00 2006-11-25 05:21:14.900 329 18163.28 73.32 52700.52 88888.00 2006-11-25 05:21:15.400 329 18163.27 73.24 52700.34 88888.00 2006-11-25 05:21:15.900 329 18163.22 73.25 52700.29 88888.00 2006-11-25 05:21:16.400 329 18163.24 73.21 52700.37 88888.00 2006-11-25 05:21:16.900 329 18163.27 73.11 52700.30 88888.00 2006-11-25 05:21:17.400 329 18163.36 73.05 52700.24 88888.00 2006-11-25 05:21:17.900 329 18163.38 73.06 52700.37 88888.00 2006-11-25 05:21:18.400 329 18163.27 73.09 52700.24 88888.00 2006-11-25 05:21:18.900 329 18163.20 73.05 52700.22 88888.00 2006-11-25 05:21:19.400 329 18163.30 72.97 52700.39 88888.00 2006-11-25 05:21:19.900 329 18163.37 72.92 52700.49 88888.00 2006-11-25 05:21:20.400 329 18163.31 72.86 52700.41 88888.00 2006-11-25 05:21:20.900 329 18163.43 72.83 52700.34 88888.00 2006-11-25 05:21:21.400 329 18163.36 72.78 52700.35 88888.00 2006-11-25 05:21:21.900 329 18163.38 72.74 52700.40 88888.00 2006-11-25 05:21:22.400 329 18163.52 72.84 52700.31 88888.00 2006-11-25 05:21:22.900 329 18163.49 72.78 52700.22 88888.00 2006-11-25 05:21:23.400 329 18163.42 72.68 52700.18 88888.00 2006-11-25 05:21:23.900 329 18163.47 72.64 52700.24 88888.00 2006-11-25 05:21:24.400 329 18163.38 72.55 52700.20 88888.00 2006-11-25 05:21:24.900 329 18163.33 72.50 52700.20 88888.00 2006-11-25 05:21:25.400 329 18163.40 72.47 52700.19 88888.00 2006-11-25 05:21:25.900 329 18163.47 72.37 52700.19 88888.00 2006-11-25 05:21:26.400 329 18163.52 72.38 52700.16 88888.00 2006-11-25 05:21:26.900 329 18163.58 72.39 52700.15 88888.00 2006-11-25 05:21:27.400 329 18163.66 72.37 52700.21 88888.00 2006-11-25 05:21:27.900 329 18163.75 72.41 52700.16 88888.00 2006-11-25 05:21:28.400 329 18163.66 72.46 52699.92 88888.00 2006-11-25 05:21:28.900 329 18163.65 72.49 52699.89 88888.00 2006-11-25 05:21:29.400 329 18163.66 72.37 52700.09 88888.00 2006-11-25 05:21:29.900 329 18163.74 72.26 52700.16 88888.00 2006-11-25 05:21:30.400 329 18163.71 72.18 52700.16 88888.00 2006-11-25 05:21:30.900 329 18163.89 72.20 52700.20 88888.00 2006-11-25 05:21:31.400 329 18163.96 72.14 52700.27 88888.00 2006-11-25 05:21:31.900 329 18164.05 72.03 52700.18 88888.00 2006-11-25 05:21:32.400 329 18163.87 71.99 52700.22 88888.00 2006-11-25 05:21:32.900 329 18163.65 72.06 52700.21 88888.00 2006-11-25 05:21:33.400 329 18163.72 72.01 52700.15 88888.00 2006-11-25 05:21:33.900 329 18163.68 72.00 52700.18 88888.00 2006-11-25 05:21:34.400 329 18163.86 72.00 52700.16 88888.00 2006-11-25 05:21:34.900 329 18163.90 71.96 52700.02 88888.00 2006-11-25 05:21:35.400 329 18163.92 72.00 52700.03 88888.00 2006-11-25 05:21:35.900 329 18163.94 72.09 52699.98 88888.00 2006-11-25 05:21:36.400 329 18163.82 72.01 52700.00 88888.00 2006-11-25 05:21:36.900 329 18163.82 72.01 52699.99 88888.00 2006-11-25 05:21:37.400 329 18164.01 72.07 52700.06 88888.00 2006-11-25 05:21:37.900 329 18163.93 72.01 52699.98 88888.00 2006-11-25 05:21:38.400 329 18163.81 71.90 52700.06 88888.00 2006-11-25 05:21:38.900 329 18163.85 71.85 52700.06 88888.00 2006-11-25 05:21:39.400 329 18163.87 71.84 52699.94 88888.00 2006-11-25 05:21:39.900 329 18163.84 71.78 52699.97 88888.00 2006-11-25 05:21:40.400 329 18163.83 71.77 52699.97 88888.00 2006-11-25 05:21:40.900 329 18163.83 71.78 52700.00 88888.00 2006-11-25 05:21:41.400 329 18163.89 71.75 52700.14 88888.00 2006-11-25 05:21:41.900 329 18163.80 71.68 52700.16 88888.00 2006-11-25 05:21:42.400 329 18163.76 71.54 52700.06 88888.00 2006-11-25 05:21:42.900 329 18163.74 71.58 52699.95 88888.00 2006-11-25 05:21:43.400 329 18163.69 71.51 52699.91 88888.00 2006-11-25 05:21:43.900 329 18163.91 71.53 52699.89 88888.00 2006-11-25 05:21:44.400 329 18163.95 71.57 52700.00 88888.00 2006-11-25 05:21:44.900 329 18163.84 71.65 52700.11 88888.00 2006-11-25 05:21:45.400 329 18163.91 71.68 52700.03 88888.00 2006-11-25 05:21:45.900 329 18163.77 71.65 52700.00 88888.00 2006-11-25 05:21:46.400 329 18163.63 71.63 52700.06 88888.00 2006-11-25 05:21:46.900 329 18163.54 71.57 52700.09 88888.00 2006-11-25 05:21:47.400 329 18163.52 71.56 52700.03 88888.00 2006-11-25 05:21:47.900 329 18163.47 71.61 52699.88 88888.00 2006-11-25 05:21:48.400 329 18163.49 71.57 52699.88 88888.00 2006-11-25 05:21:48.900 329 18163.58 71.58 52699.96 88888.00 2006-11-25 05:21:49.400 329 18163.57 71.61 52699.85 88888.00 2006-11-25 05:21:49.900 329 18163.54 71.62 52699.62 88888.00 2006-11-25 05:21:50.400 329 18163.52 71.61 52699.59 88888.00 2006-11-25 05:21:50.900 329 18163.42 71.50 52699.59 88888.00 2006-11-25 05:21:51.400 329 18163.54 71.47 52699.60 88888.00 2006-11-25 05:21:51.900 329 18163.65 71.45 52699.74 88888.00 2006-11-25 05:21:52.400 329 18163.70 71.43 52699.82 88888.00 2006-11-25 05:21:52.900 329 18163.70 71.36 52699.76 88888.00 2006-11-25 05:21:53.400 329 18163.79 71.46 52699.77 88888.00 2006-11-25 05:21:53.900 329 18163.79 71.42 52699.75 88888.00 2006-11-25 05:21:54.400 329 18163.71 71.42 52699.83 88888.00 2006-11-25 05:21:54.900 329 18163.69 71.48 52699.81 88888.00 2006-11-25 05:21:55.400 329 18163.75 71.45 52699.80 88888.00 2006-11-25 05:21:55.900 329 18163.70 71.45 52699.96 88888.00 2006-11-25 05:21:56.400 329 18163.68 71.44 52699.93 88888.00 2006-11-25 05:21:56.900 329 18163.59 71.43 52699.81 88888.00 2006-11-25 05:21:57.400 329 18163.51 71.45 52699.92 88888.00 2006-11-25 05:21:57.900 329 18163.46 71.46 52699.98 88888.00 2006-11-25 05:21:58.400 329 18163.54 71.44 52700.06 88888.00 2006-11-25 05:21:58.900 329 18163.52 71.33 52699.99 88888.00 2006-11-25 05:21:59.400 329 18163.51 71.35 52700.05 88888.00 2006-11-25 05:21:59.900 329 18163.63 71.41 52700.15 88888.00 2006-11-25 05:22:00.400 329 18163.70 71.48 52700.15 88888.00 2006-11-25 05:22:00.900 329 18163.79 71.54 52699.96 88888.00 2006-11-25 05:22:01.400 329 18163.84 71.45 52699.88 88888.00 2006-11-25 05:22:01.900 329 18163.86 71.42 52700.04 88888.00 2006-11-25 05:22:02.400 329 18163.91 71.41 52699.98 88888.00 2006-11-25 05:22:02.900 329 18163.89 71.46 52699.84 88888.00 2006-11-25 05:22:03.400 329 18163.86 71.54 52699.82 88888.00 2006-11-25 05:22:03.900 329 18163.79 71.62 52699.89 88888.00 2006-11-25 05:22:04.400 329 18163.77 71.65 52699.89 88888.00 2006-11-25 05:22:04.900 329 18163.64 71.65 52699.91 88888.00 2006-11-25 05:22:05.400 329 18163.71 71.70 52699.92 88888.00 2006-11-25 05:22:05.900 329 18163.79 71.64 52699.97 88888.00 2006-11-25 05:22:06.400 329 18163.76 71.71 52700.08 88888.00 2006-11-25 05:22:06.900 329 18163.75 71.71 52699.96 88888.00 2006-11-25 05:22:07.400 329 18163.70 71.72 52699.94 88888.00 2006-11-25 05:22:07.900 329 18163.74 71.78 52700.00 88888.00 2006-11-25 05:22:08.400 329 18163.75 71.78 52700.09 88888.00 2006-11-25 05:22:08.900 329 18163.76 71.83 52700.03 88888.00 2006-11-25 05:22:09.400 329 18163.65 71.84 52700.03 88888.00 2006-11-25 05:22:09.900 329 18163.65 71.79 52700.03 88888.00 2006-11-25 05:22:10.400 329 18163.65 71.67 52700.02 88888.00 2006-11-25 05:22:10.900 329 18163.59 71.65 52700.06 88888.00 2006-11-25 05:22:11.400 329 18163.53 71.67 52699.91 88888.00 2006-11-25 05:22:11.900 329 18163.57 71.74 52699.94 88888.00 2006-11-25 05:22:12.400 329 18163.54 71.78 52699.91 88888.00 2006-11-25 05:22:12.900 329 18163.64 71.69 52699.82 88888.00 2006-11-25 05:22:13.400 329 18163.69 71.69 52699.87 88888.00 2006-11-25 05:22:13.900 329 18163.73 71.69 52699.99 88888.00 2006-11-25 05:22:14.400 329 18163.81 71.55 52700.07 88888.00 2006-11-25 05:22:14.900 329 18163.75 71.68 52699.92 88888.00 2006-11-25 05:22:15.400 329 18163.80 71.74 52699.98 88888.00 2006-11-25 05:22:15.900 329 18163.90 71.75 52700.06 88888.00 2006-11-25 05:22:16.400 329 18163.80 71.74 52699.97 88888.00 2006-11-25 05:22:16.900 329 18163.80 71.65 52699.94 88888.00 2006-11-25 05:22:17.400 329 18163.87 71.66 52699.89 88888.00 2006-11-25 05:22:17.900 329 18163.85 71.64 52699.84 88888.00 2006-11-25 05:22:18.400 329 18163.74 71.67 52699.80 88888.00 2006-11-25 05:22:18.900 329 18163.83 71.66 52699.79 88888.00 2006-11-25 05:22:19.400 329 18163.77 71.67 52699.68 88888.00 2006-11-25 05:22:19.900 329 18163.81 71.71 52699.79 88888.00 2006-11-25 05:22:20.400 329 18163.79 71.67 52699.86 88888.00 2006-11-25 05:22:20.900 329 18163.75 71.63 52699.88 88888.00 2006-11-25 05:22:21.400 329 18163.79 71.78 52699.94 88888.00 2006-11-25 05:22:21.900 329 18163.71 71.90 52699.93 88888.00 2006-11-25 05:22:22.400 329 18163.65 71.90 52699.99 88888.00 2006-11-25 05:22:22.900 329 18163.65 71.89 52700.03 88888.00 2006-11-25 05:22:23.400 329 18163.73 71.99 52700.05 88888.00 2006-11-25 05:22:23.900 329 18163.77 72.04 52700.07 88888.00 2006-11-25 05:22:24.400 329 18163.79 71.96 52699.99 88888.00 2006-11-25 05:22:24.900 329 18163.80 71.98 52700.00 88888.00 2006-11-25 05:22:25.400 329 18163.81 71.96 52699.92 88888.00 2006-11-25 05:22:25.900 329 18163.79 71.86 52699.72 88888.00 2006-11-25 05:22:26.400 329 18163.76 71.82 52699.70 88888.00 2006-11-25 05:22:26.900 329 18163.84 71.73 52699.60 88888.00 2006-11-25 05:22:27.400 329 18163.86 71.74 52699.53 88888.00 2006-11-25 05:22:27.900 329 18163.84 71.74 52699.57 88888.00 2006-11-25 05:22:28.400 329 18163.73 71.82 52699.50 88888.00 2006-11-25 05:22:28.900 329 18163.72 71.85 52699.49 88888.00 2006-11-25 05:22:29.400 329 18163.79 71.87 52699.54 88888.00 2006-11-25 05:22:29.900 329 18163.92 71.77 52699.58 88888.00 2006-11-25 05:22:30.400 329 18163.75 71.73 52699.42 88888.00 2006-11-25 05:22:30.900 329 18163.69 71.72 52699.50 88888.00 2006-11-25 05:22:31.400 329 18163.75 71.67 52699.48 88888.00 2006-11-25 05:22:31.900 329 18163.74 71.68 52699.58 88888.00 2006-11-25 05:22:32.400 329 18163.77 71.65 52699.54 88888.00 2006-11-25 05:22:32.900 329 18163.69 71.64 52699.47 88888.00 2006-11-25 05:22:33.400 329 18163.59 71.63 52699.46 88888.00 2006-11-25 05:22:33.900 329 18163.81 71.62 52699.52 88888.00 2006-11-25 05:22:34.400 329 18163.84 71.54 52699.53 88888.00 2006-11-25 05:22:34.900 329 18163.86 71.52 52699.41 88888.00 2006-11-25 05:22:35.400 329 18163.74 71.51 52699.37 88888.00 2006-11-25 05:22:35.900 329 18163.57 71.51 52699.53 88888.00 2006-11-25 05:22:36.400 329 18163.50 71.53 52699.50 88888.00 2006-11-25 05:22:36.900 329 18163.46 71.52 52699.58 88888.00 2006-11-25 05:22:37.400 329 18163.49 71.45 52699.48 88888.00 2006-11-25 05:22:37.900 329 18163.54 71.40 52699.45 88888.00 2006-11-25 05:22:38.400 329 18163.66 71.43 52699.47 88888.00 2006-11-25 05:22:38.900 329 18163.64 71.45 52699.47 88888.00 2006-11-25 05:22:39.400 329 18163.71 71.44 52699.56 88888.00 2006-11-25 05:22:39.900 329 18163.75 71.41 52699.40 88888.00 2006-11-25 05:22:40.400 329 18163.74 71.32 52699.37 88888.00 2006-11-25 05:22:40.900 329 18163.86 71.38 52699.38 88888.00 2006-11-25 05:22:41.400 329 18163.87 71.40 52699.29 88888.00 2006-11-25 05:22:41.900 329 18163.90 71.43 52699.33 88888.00 2006-11-25 05:22:42.400 329 18163.92 71.41 52699.40 88888.00 2006-11-25 05:22:42.900 329 18163.92 71.39 52699.41 88888.00 2006-11-25 05:22:43.400 329 18163.90 71.38 52699.42 88888.00 2006-11-25 05:22:43.900 329 18163.92 71.34 52699.42 88888.00 2006-11-25 05:22:44.400 329 18163.98 71.28 52699.48 88888.00 2006-11-25 05:22:44.900 329 18164.02 71.28 52699.46 88888.00 2006-11-25 05:22:45.400 329 18164.08 71.29 52699.46 88888.00 2006-11-25 05:22:45.900 329 18164.05 71.29 52699.37 88888.00 2006-11-25 05:22:46.400 329 18164.09 71.33 52699.29 88888.00 2006-11-25 05:22:46.900 329 18164.27 71.25 52699.30 88888.00 2006-11-25 05:22:47.400 329 18164.41 71.40 52699.28 88888.00 2006-11-25 05:22:47.900 329 18164.29 71.40 52699.26 88888.00 2006-11-25 05:22:48.400 329 18164.13 71.32 52699.26 88888.00 2006-11-25 05:22:48.900 329 18164.14 71.34 52699.28 88888.00 2006-11-25 05:22:49.400 329 18164.09 71.31 52699.24 88888.00 2006-11-25 05:22:49.900 329 18164.18 71.24 52699.25 88888.00 2006-11-25 05:22:50.400 329 18164.19 71.35 52699.33 88888.00 2006-11-25 05:22:50.900 329 18164.24 71.39 52699.39 88888.00 2006-11-25 05:22:51.400 329 18164.26 71.38 52699.28 88888.00 2006-11-25 05:22:51.900 329 18164.28 71.37 52699.16 88888.00 2006-11-25 05:22:52.400 329 18164.29 71.37 52699.16 88888.00 2006-11-25 05:22:52.900 329 18164.34 71.33 52699.22 88888.00 2006-11-25 05:22:53.400 329 18164.35 71.33 52699.28 88888.00 2006-11-25 05:22:53.900 329 18164.28 71.33 52699.22 88888.00 2006-11-25 05:22:54.400 329 18164.34 71.30 52699.22 88888.00 2006-11-25 05:22:54.900 329 18164.35 71.35 52699.36 88888.00 2006-11-25 05:22:55.400 329 18164.23 71.33 52699.40 88888.00 2006-11-25 05:22:55.900 329 18164.22 71.32 52699.30 88888.00 2006-11-25 05:22:56.400 329 18164.33 71.36 52699.19 88888.00 2006-11-25 05:22:56.900 329 18164.35 71.38 52699.39 88888.00 2006-11-25 05:22:57.400 329 18164.27 71.34 52699.37 88888.00 2006-11-25 05:22:57.900 329 18164.31 71.34 52699.30 88888.00 2006-11-25 05:22:58.400 329 18164.30 71.36 52699.34 88888.00 2006-11-25 05:22:58.900 329 18164.24 71.30 52699.29 88888.00 2006-11-25 05:22:59.400 329 18164.29 71.32 52699.35 88888.00 2006-11-25 05:22:59.900 329 18164.36 71.33 52699.37 88888.00 2006-11-25 05:23:00.400 329 18164.36 71.34 52699.40 88888.00 2006-11-25 05:23:00.900 329 18164.36 71.39 52699.53 88888.00 2006-11-25 05:23:01.400 329 18164.39 71.32 52699.45 88888.00 2006-11-25 05:23:01.900 329 18164.53 71.26 52699.47 88888.00 2006-11-25 05:23:02.400 329 18164.57 71.26 52699.51 88888.00 2006-11-25 05:23:02.900 329 18164.49 71.31 52699.56 88888.00 2006-11-25 05:23:03.400 329 18164.45 71.34 52699.60 88888.00 2006-11-25 05:23:03.900 329 18164.42 71.34 52699.52 88888.00 2006-11-25 05:23:04.400 329 18164.45 71.34 52699.66 88888.00 2006-11-25 05:23:04.900 329 18164.28 71.31 52699.70 88888.00 2006-11-25 05:23:05.400 329 18164.38 71.34 52699.72 88888.00 2006-11-25 05:23:05.900 329 18164.45 71.29 52699.57 88888.00 2006-11-25 05:23:06.400 329 18164.46 71.28 52699.53 88888.00 2006-11-25 05:23:06.900 329 18164.59 71.28 52699.53 88888.00 2006-11-25 05:23:07.400 329 18164.51 71.19 52699.63 88888.00 2006-11-25 05:23:07.900 329 18164.47 71.19 52699.63 88888.00 2006-11-25 05:23:08.400 329 18164.60 71.20 52699.65 88888.00 2006-11-25 05:23:08.900 329 18164.55 71.20 52699.63 88888.00 2006-11-25 05:23:09.400 329 18164.42 71.16 52699.57 88888.00 2006-11-25 05:23:09.900 329 18164.47 71.10 52699.60 88888.00 2006-11-25 05:23:10.400 329 18164.48 71.12 52699.63 88888.00 2006-11-25 05:23:10.900 329 18164.56 71.12 52699.61 88888.00 2006-11-25 05:23:11.400 329 18164.71 71.15 52699.63 88888.00 2006-11-25 05:23:11.900 329 18164.68 71.24 52699.63 88888.00 2006-11-25 05:23:12.400 329 18164.56 71.25 52699.62 88888.00 2006-11-25 05:23:12.900 329 18164.49 71.24 52699.60 88888.00 2006-11-25 05:23:13.400 329 18164.45 71.24 52699.63 88888.00 2006-11-25 05:23:13.900 329 18164.58 71.29 52699.64 88888.00 2006-11-25 05:23:14.400 329 18164.59 71.14 52699.66 88888.00 2006-11-25 05:23:14.900 329 18164.57 71.10 52699.66 88888.00 2006-11-25 05:23:15.400 329 18164.61 71.15 52699.69 88888.00 2006-11-25 05:23:15.900 329 18164.60 71.22 52699.64 88888.00 2006-11-25 05:23:16.400 329 18164.51 71.22 52699.64 88888.00 2006-11-25 05:23:16.900 329 18164.53 71.15 52699.64 88888.00 2006-11-25 05:23:17.400 329 18164.55 71.10 52699.54 88888.00 2006-11-25 05:23:17.900 329 18164.65 71.01 52699.53 88888.00 2006-11-25 05:23:18.400 329 18164.61 71.02 52699.62 88888.00 2006-11-25 05:23:18.900 329 18164.49 71.07 52699.73 88888.00 2006-11-25 05:23:19.400 329 18164.55 71.11 52699.69 88888.00 2006-11-25 05:23:19.900 329 18164.50 71.08 52699.82 88888.00 2006-11-25 05:23:20.400 329 18164.51 71.11 52699.91 88888.00 2006-11-25 05:23:20.900 329 18164.53 71.14 52699.87 88888.00 2006-11-25 05:23:21.400 329 18164.41 71.06 52699.75 88888.00 2006-11-25 05:23:21.900 329 18164.39 71.06 52699.85 88888.00 2006-11-25 05:23:22.400 329 18164.51 71.11 52699.79 88888.00 2006-11-25 05:23:22.900 329 18164.51 71.16 52699.76 88888.00 2006-11-25 05:23:23.400 329 18164.50 71.10 52699.65 88888.00 2006-11-25 05:23:23.900 329 18164.51 71.02 52699.65 88888.00 2006-11-25 05:23:24.400 329 18164.40 70.96 52699.65 88888.00 2006-11-25 05:23:24.900 329 18164.39 70.96 52699.65 88888.00 2006-11-25 05:23:25.400 329 18164.42 71.02 52699.71 88888.00 2006-11-25 05:23:25.900 329 18164.41 71.02 52699.77 88888.00 2006-11-25 05:23:26.400 329 18164.27 71.02 52699.65 88888.00 2006-11-25 05:23:26.900 329 18164.24 70.96 52699.58 88888.00 2006-11-25 05:23:27.400 329 18164.26 70.97 52699.66 88888.00 2006-11-25 05:23:27.900 329 18164.30 70.90 52699.62 88888.00 2006-11-25 05:23:28.400 329 18164.17 70.87 52699.58 88888.00 2006-11-25 05:23:28.900 329 18164.22 70.89 52699.56 88888.00 2006-11-25 05:23:29.400 329 18164.36 71.00 52699.53 88888.00 2006-11-25 05:23:29.900 329 18164.42 71.07 52699.52 88888.00 2006-11-25 05:23:30.400 329 18164.39 70.99 52699.46 88888.00 2006-11-25 05:23:30.900 329 18164.42 71.02 52699.57 88888.00 2006-11-25 05:23:31.400 329 18164.47 70.94 52699.51 88888.00 2006-11-25 05:23:31.900 329 18164.52 70.82 52699.53 88888.00 2006-11-25 05:23:32.400 329 18164.51 70.83 52699.60 88888.00 2006-11-25 05:23:32.900 329 18164.39 70.79 52699.45 88888.00 2006-11-25 05:23:33.400 329 18164.37 70.74 52699.51 88888.00 2006-11-25 05:23:33.900 329 18164.33 70.73 52699.54 88888.00 2006-11-25 05:23:34.400 329 18164.45 70.67 52699.50 88888.00 2006-11-25 05:23:34.900 329 18164.49 70.62 52699.51 88888.00 2006-11-25 05:23:35.400 329 18164.48 70.57 52699.45 88888.00 2006-11-25 05:23:35.900 329 18164.51 70.48 52699.51 88888.00 2006-11-25 05:23:36.400 329 18164.37 70.36 52699.51 88888.00 2006-11-25 05:23:36.900 329 18164.40 70.37 52699.41 88888.00 2006-11-25 05:23:37.400 329 18164.47 70.39 52699.34 88888.00 2006-11-25 05:23:37.900 329 18164.50 70.35 52699.30 88888.00 2006-11-25 05:23:38.400 329 18164.39 70.30 52699.38 88888.00 2006-11-25 05:23:38.900 329 18164.38 70.20 52699.50 88888.00 2006-11-25 05:23:39.400 329 18164.38 70.17 52699.42 88888.00 2006-11-25 05:23:39.900 329 18164.39 70.21 52699.28 88888.00 2006-11-25 05:23:40.400 329 18164.45 70.13 52699.37 88888.00 2006-11-25 05:23:40.900 329 18164.58 70.02 52699.39 88888.00 2006-11-25 05:23:41.400 329 18164.50 69.94 52699.39 88888.00 2006-11-25 05:23:41.900 329 18164.28 69.90 52699.39 88888.00 2006-11-25 05:23:42.400 329 18164.13 69.90 52699.39 88888.00 2006-11-25 05:23:42.900 329 18164.18 69.95 52699.35 88888.00 2006-11-25 05:23:43.400 329 18164.20 69.92 52699.39 88888.00 2006-11-25 05:23:43.900 329 18164.30 69.94 52699.34 88888.00 2006-11-25 05:23:44.400 329 18164.18 69.88 52699.23 88888.00 2006-11-25 05:23:44.900 329 18164.27 69.82 52699.25 88888.00 2006-11-25 05:23:45.400 329 18164.29 69.75 52699.24 88888.00 2006-11-25 05:23:45.900 329 18164.20 69.63 52699.25 88888.00 2006-11-25 05:23:46.400 329 18164.24 69.66 52699.28 88888.00 2006-11-25 05:23:46.900 329 18164.16 69.63 52699.19 88888.00 2006-11-25 05:23:47.400 329 18164.19 69.54 52699.11 88888.00 2006-11-25 05:23:47.900 329 18164.18 69.46 52699.19 88888.00 2006-11-25 05:23:48.400 329 18164.19 69.45 52699.14 88888.00 2006-11-25 05:23:48.900 329 18164.17 69.38 52699.17 88888.00 2006-11-25 05:23:49.400 329 18164.14 69.38 52699.17 88888.00 2006-11-25 05:23:49.900 329 18164.18 69.41 52699.13 88888.00 2006-11-25 05:23:50.400 329 18164.19 69.37 52699.08 88888.00 2006-11-25 05:23:50.900 329 18164.12 69.29 52699.15 88888.00 2006-11-25 05:23:51.400 329 18164.02 69.30 52699.10 88888.00 2006-11-25 05:23:51.900 329 18164.04 69.22 52699.02 88888.00 2006-11-25 05:23:52.400 329 18163.93 69.20 52699.03 88888.00 2006-11-25 05:23:52.900 329 18163.94 69.21 52699.03 88888.00 2006-11-25 05:23:53.400 329 18163.82 69.11 52698.92 88888.00 2006-11-25 05:23:53.900 329 18163.83 69.07 52698.84 88888.00 2006-11-25 05:23:54.400 329 18163.76 69.06 52698.88 88888.00 2006-11-25 05:23:54.900 329 18163.74 69.03 52699.06 88888.00 2006-11-25 05:23:55.400 329 18163.68 69.00 52699.13 88888.00 2006-11-25 05:23:55.900 329 18163.66 69.01 52699.04 88888.00 2006-11-25 05:23:56.400 329 18163.60 68.96 52698.91 88888.00 2006-11-25 05:23:56.900 329 18163.59 69.07 52698.89 88888.00 2006-11-25 05:23:57.400 329 18163.63 69.11 52698.92 88888.00 2006-11-25 05:23:57.900 329 18163.63 69.10 52698.75 88888.00 2006-11-25 05:23:58.400 329 18163.59 68.98 52698.76 88888.00 2006-11-25 05:23:58.900 329 18163.55 68.86 52698.81 88888.00 2006-11-25 05:23:59.400 329 18163.57 68.83 52698.75 88888.00 2006-11-25 05:23:59.900 329 18163.66 68.86 52698.84 88888.00 2006-11-25 05:24:00.400 329 18163.72 68.86 52698.90 88888.00 2006-11-25 05:24:00.900 329 18163.64 68.89 52698.91 88888.00 2006-11-25 05:24:01.400 329 18163.57 68.92 52698.87 88888.00 2006-11-25 05:24:01.900 329 18163.53 68.82 52698.94 88888.00 2006-11-25 05:24:02.400 329 18163.43 68.81 52698.83 88888.00 2006-11-25 05:24:02.900 329 18163.57 68.84 52698.87 88888.00 2006-11-25 05:24:03.400 329 18163.69 68.82 52698.89 88888.00 2006-11-25 05:24:03.900 329 18163.61 68.71 52698.90 88888.00 2006-11-25 05:24:04.400 329 18163.53 68.69 52698.90 88888.00 2006-11-25 05:24:04.900 329 18163.53 68.65 52698.84 88888.00 2006-11-25 05:24:05.400 329 18163.49 68.61 52698.79 88888.00 2006-11-25 05:24:05.900 329 18163.39 68.64 52698.84 88888.00 2006-11-25 05:24:06.400 329 18163.31 68.58 52698.80 88888.00 2006-11-25 05:24:06.900 329 18163.41 68.51 52698.69 88888.00 2006-11-25 05:24:07.400 329 18163.41 68.44 52698.68 88888.00 2006-11-25 05:24:07.900 329 18163.40 68.36 52698.63 88888.00 2006-11-25 05:24:08.400 329 18163.44 68.34 52698.61 88888.00 2006-11-25 05:24:08.900 329 18163.50 68.34 52698.53 88888.00 2006-11-25 05:24:09.400 329 18163.42 68.33 52698.41 88888.00 2006-11-25 05:24:09.900 329 18163.32 68.34 52698.52 88888.00 2006-11-25 05:24:10.400 329 18163.22 68.20 52698.47 88888.00 2006-11-25 05:24:10.900 329 18163.22 68.10 52698.37 88888.00 2006-11-25 05:24:11.400 329 18163.15 67.89 52698.32 88888.00 2006-11-25 05:24:11.900 329 18163.13 67.81 52698.31 88888.00 2006-11-25 05:24:12.400 329 18163.19 67.79 52698.33 88888.00 2006-11-25 05:24:12.900 329 18163.20 67.75 52698.28 88888.00 2006-11-25 05:24:13.400 329 18163.27 67.75 52698.33 88888.00 2006-11-25 05:24:13.900 329 18163.31 67.67 52698.34 88888.00 2006-11-25 05:24:14.400 329 18163.36 67.69 52698.35 88888.00 2006-11-25 05:24:14.900 329 18163.28 67.63 52698.43 88888.00 2006-11-25 05:24:15.400 329 18163.28 67.56 52698.55 88888.00 2006-11-25 05:24:15.900 329 18163.32 67.54 52698.48 88888.00 2006-11-25 05:24:16.400 329 18163.30 67.59 52698.28 88888.00 2006-11-25 05:24:16.900 329 18163.39 67.55 52698.23 88888.00 2006-11-25 05:24:17.400 329 18163.33 67.49 52698.32 88888.00 2006-11-25 05:24:17.900 329 18163.31 67.42 52698.21 88888.00 2006-11-25 05:24:18.400 329 18163.29 67.37 52698.21 88888.00 2006-11-25 05:24:18.900 329 18163.21 67.32 52698.19 88888.00 2006-11-25 05:24:19.400 329 18163.10 67.30 52698.17 88888.00 2006-11-25 05:24:19.900 329 18163.07 67.32 52698.14 88888.00 2006-11-25 05:24:20.400 329 18163.19 67.18 52698.06 88888.00 2006-11-25 05:24:20.900 329 18163.32 67.07 52698.03 88888.00 2006-11-25 05:24:21.400 329 18163.40 67.22 52697.97 88888.00 2006-11-25 05:24:21.900 329 18163.37 67.35 52697.97 88888.00 2006-11-25 05:24:22.400 329 18163.36 67.33 52698.07 88888.00 2006-11-25 05:24:22.900 329 18163.33 67.31 52698.12 88888.00 2006-11-25 05:24:23.400 329 18163.30 67.35 52698.13 88888.00 2006-11-25 05:24:23.900 329 18163.37 67.29 52698.14 88888.00 2006-11-25 05:24:24.400 329 18163.24 67.19 52698.01 88888.00 2006-11-25 05:24:24.900 329 18163.26 67.14 52697.90 88888.00 2006-11-25 05:24:25.400 329 18163.28 67.11 52697.89 88888.00 2006-11-25 05:24:25.900 329 18163.30 67.09 52697.90 88888.00 2006-11-25 05:24:26.400 329 18163.32 67.04 52697.91 88888.00 2006-11-25 05:24:26.900 329 18163.30 66.94 52697.94 88888.00 2006-11-25 05:24:27.400 329 18163.30 66.91 52697.86 88888.00 2006-11-25 05:24:27.900 329 18163.33 66.91 52697.76 88888.00 2006-11-25 05:24:28.400 329 18163.33 66.85 52697.70 88888.00 2006-11-25 05:24:28.900 329 18163.26 66.81 52697.77 88888.00 2006-11-25 05:24:29.400 329 18163.15 66.75 52697.86 88888.00 2006-11-25 05:24:29.900 329 18163.20 66.58 52697.95 88888.00 2006-11-25 05:24:30.400 329 18163.14 66.58 52697.98 88888.00 2006-11-25 05:24:30.900 329 18163.21 66.58 52698.01 88888.00 2006-11-25 05:24:31.400 329 18163.18 66.52 52697.95 88888.00 2006-11-25 05:24:31.900 329 18163.26 66.52 52697.95 88888.00 2006-11-25 05:24:32.400 329 18163.14 66.52 52697.92 88888.00 2006-11-25 05:24:32.900 329 18163.10 66.45 52697.84 88888.00 2006-11-25 05:24:33.400 329 18163.05 66.46 52697.79 88888.00 2006-11-25 05:24:33.900 329 18163.07 66.44 52697.82 88888.00 2006-11-25 05:24:34.400 329 18162.95 66.43 52697.86 88888.00 2006-11-25 05:24:34.900 329 18162.86 66.36 52697.84 88888.00 2006-11-25 05:24:35.400 329 18162.73 66.33 52697.84 88888.00 2006-11-25 05:24:35.900 329 18162.77 66.28 52697.82 88888.00 2006-11-25 05:24:36.400 329 18162.82 66.26 52697.68 88888.00 2006-11-25 05:24:36.900 329 18162.70 66.18 52697.60 88888.00 2006-11-25 05:24:37.400 329 18162.67 66.24 52697.67 88888.00 2006-11-25 05:24:37.900 329 18162.75 66.17 52697.88 88888.00 2006-11-25 05:24:38.400 329 18162.65 66.13 52697.89 88888.00 2006-11-25 05:24:38.900 329 18162.64 66.06 52697.79 88888.00 2006-11-25 05:24:39.400 329 18162.63 66.02 52697.82 88888.00 2006-11-25 05:24:39.900 329 18162.65 66.05 52697.75 88888.00 2006-11-25 05:24:40.400 329 18162.62 66.03 52697.80 88888.00 2006-11-25 05:24:40.900 329 18162.57 66.00 52697.77 88888.00 2006-11-25 05:24:41.400 329 18162.53 65.88 52697.90 88888.00 2006-11-25 05:24:41.900 329 18162.31 65.83 52697.91 88888.00 2006-11-25 05:24:42.400 329 18162.38 65.83 52697.84 88888.00 2006-11-25 05:24:42.900 329 18162.43 65.78 52697.82 88888.00 2006-11-25 05:24:43.400 329 18162.48 65.74 52697.83 88888.00 2006-11-25 05:24:43.900 329 18162.46 65.79 52697.80 88888.00 2006-11-25 05:24:44.400 329 18162.37 65.81 52697.84 88888.00 2006-11-25 05:24:44.900 329 18162.28 65.87 52697.80 88888.00 2006-11-25 05:24:45.400 329 18162.32 65.77 52697.77 88888.00 2006-11-25 05:24:45.900 329 18162.31 65.81 52697.91 88888.00 2006-11-25 05:24:46.400 329 18162.22 65.79 52697.92 88888.00 2006-11-25 05:24:46.900 329 18162.19 65.80 52697.86 88888.00 2006-11-25 05:24:47.400 329 18162.19 65.67 52697.80 88888.00 2006-11-25 05:24:47.900 329 18162.24 65.66 52697.82 88888.00 2006-11-25 05:24:48.400 329 18162.13 65.68 52697.92 88888.00 2006-11-25 05:24:48.900 329 18162.28 65.53 52697.97 88888.00 2006-11-25 05:24:49.400 329 18162.28 65.37 52697.91 88888.00 2006-11-25 05:24:49.900 329 18162.20 65.30 52697.86 88888.00 2006-11-25 05:24:50.400 329 18162.19 65.30 52697.80 88888.00 2006-11-25 05:24:50.900 329 18162.32 65.33 52697.75 88888.00 2006-11-25 05:24:51.400 329 18162.42 65.29 52697.77 88888.00 2006-11-25 05:24:51.900 329 18162.30 65.33 52697.73 88888.00 2006-11-25 05:24:52.400 329 18162.16 65.25 52697.64 88888.00 2006-11-25 05:24:52.900 329 18162.10 65.17 52697.60 88888.00 2006-11-25 05:24:53.400 329 18162.16 65.17 52697.55 88888.00 2006-11-25 05:24:53.900 329 18162.29 65.17 52697.52 88888.00 2006-11-25 05:24:54.400 329 18162.31 65.08 52697.43 88888.00 2006-11-25 05:24:54.900 329 18162.38 65.10 52697.61 88888.00 2006-11-25 05:24:55.400 329 18162.37 65.03 52697.71 88888.00 2006-11-25 05:24:55.900 329 18162.34 64.99 52697.68 88888.00 2006-11-25 05:24:56.400 329 18162.34 64.99 52697.71 88888.00 2006-11-25 05:24:56.900 329 18162.42 64.98 52697.70 88888.00 2006-11-25 05:24:57.400 329 18162.42 64.87 52697.70 88888.00 2006-11-25 05:24:57.900 329 18162.39 64.90 52697.66 88888.00 2006-11-25 05:24:58.400 329 18162.41 64.87 52697.62 88888.00 2006-11-25 05:24:58.900 329 18162.35 64.91 52697.62 88888.00 2006-11-25 05:24:59.400 329 18162.17 64.88 52697.62 88888.00 2006-11-25 05:24:59.900 329 18162.29 64.84 52697.64 88888.00 2006-11-25 05:25:00.400 329 18162.17 64.84 52697.72 88888.00 2006-11-25 05:25:00.900 329 18162.17 64.81 52697.70 88888.00 2006-11-25 05:25:01.400 329 18162.16 64.76 52697.61 88888.00 2006-11-25 05:25:01.900 329 18162.17 64.75 52697.55 88888.00 2006-11-25 05:25:02.400 329 18162.10 64.73 52697.60 88888.00 2006-11-25 05:25:02.900 329 18162.08 64.66 52697.56 88888.00 2006-11-25 05:25:03.400 329 18162.20 64.59 52697.48 88888.00 2006-11-25 05:25:03.900 329 18162.20 64.54 52697.51 88888.00 2006-11-25 05:25:04.400 329 18162.20 64.55 52697.43 88888.00 2006-11-25 05:25:04.900 329 18162.21 64.56 52697.38 88888.00 2006-11-25 05:25:05.400 329 18162.35 64.49 52697.42 88888.00 2006-11-25 05:25:05.900 329 18162.32 64.47 52697.42 88888.00 2006-11-25 05:25:06.400 329 18162.19 64.39 52697.33 88888.00 2006-11-25 05:25:06.900 329 18162.18 64.26 52697.28 88888.00 2006-11-25 05:25:07.400 329 18162.23 64.30 52697.21 88888.00 2006-11-25 05:25:07.900 329 18162.13 64.34 52697.27 88888.00 2006-11-25 05:25:08.400 329 18162.12 64.26 52697.28 88888.00 2006-11-25 05:25:08.900 329 18162.14 64.17 52697.36 88888.00 2006-11-25 05:25:09.400 329 18162.14 64.11 52697.36 88888.00 2006-11-25 05:25:09.900 329 18162.12 64.08 52697.37 88888.00 2006-11-25 05:25:10.400 329 18161.98 64.00 52697.28 88888.00 2006-11-25 05:25:10.900 329 18162.06 64.06 52697.28 88888.00 2006-11-25 05:25:11.400 329 18162.09 64.00 52697.22 88888.00 2006-11-25 05:25:11.900 329 18162.01 63.96 52697.18 88888.00 2006-11-25 05:25:12.400 329 18161.95 63.88 52697.13 88888.00 2006-11-25 05:25:12.900 329 18161.85 63.77 52696.99 88888.00 2006-11-25 05:25:13.400 329 18161.88 63.71 52697.01 88888.00 2006-11-25 05:25:13.900 329 18161.84 63.64 52697.04 88888.00 2006-11-25 05:25:14.400 329 18161.89 63.58 52697.06 88888.00 2006-11-25 05:25:14.900 329 18161.91 63.57 52697.13 88888.00 2006-11-25 05:25:15.400 329 18161.90 63.57 52697.09 88888.00 2006-11-25 05:25:15.900 329 18161.80 63.51 52697.05 88888.00 2006-11-25 05:25:16.400 329 18161.86 63.46 52696.97 88888.00 2006-11-25 05:25:16.900 329 18161.91 63.46 52697.03 88888.00 2006-11-25 05:25:17.400 329 18161.95 63.45 52696.92 88888.00 2006-11-25 05:25:17.900 329 18161.96 63.39 52696.93 88888.00 2006-11-25 05:25:18.400 329 18161.86 63.37 52696.92 88888.00 2006-11-25 05:25:18.900 329 18161.87 63.36 52696.86 88888.00 2006-11-25 05:25:19.400 329 18161.89 63.33 52696.76 88888.00 2006-11-25 05:25:19.900 329 18161.98 63.29 52696.80 88888.00 2006-11-25 05:25:20.400 329 18161.91 63.26 52696.76 88888.00 2006-11-25 05:25:20.900 329 18161.80 63.26 52696.76 88888.00 2006-11-25 05:25:21.400 329 18161.81 63.19 52696.79 88888.00 2006-11-25 05:25:21.900 329 18161.80 63.21 52696.72 88888.00 2006-11-25 05:25:22.400 329 18161.89 63.19 52696.72 88888.00 2006-11-25 05:25:22.900 329 18161.94 63.21 52696.69 88888.00 2006-11-25 05:25:23.400 329 18161.77 63.14 52696.83 88888.00 2006-11-25 05:25:23.900 329 18161.73 63.09 52696.91 88888.00 2006-11-25 05:25:24.400 329 18161.81 63.02 52696.89 88888.00 2006-11-25 05:25:24.900 329 18161.79 62.98 52696.81 88888.00 2006-11-25 05:25:25.400 329 18161.80 62.97 52696.80 88888.00 2006-11-25 05:25:25.900 329 18161.94 63.04 52696.76 88888.00 2006-11-25 05:25:26.400 329 18161.98 63.02 52696.80 88888.00 2006-11-25 05:25:26.900 329 18161.92 62.95 52696.69 88888.00 2006-11-25 05:25:27.400 329 18161.90 62.82 52696.79 88888.00 2006-11-25 05:25:27.900 329 18161.88 62.81 52696.93 88888.00 2006-11-25 05:25:28.400 329 18161.87 62.85 52696.92 88888.00 2006-11-25 05:25:28.900 329 18161.90 62.77 52696.80 88888.00 2006-11-25 05:25:29.400 329 18161.79 62.74 52696.73 88888.00 2006-11-25 05:25:29.900 329 18161.75 62.75 52696.78 88888.00 2006-11-25 05:25:30.400 329 18161.74 62.74 52696.81 88888.00 2006-11-25 05:25:30.900 329 18161.78 62.70 52696.87 88888.00 2006-11-25 05:25:31.400 329 18161.86 62.65 52696.83 88888.00 2006-11-25 05:25:31.900 329 18161.94 62.65 52696.79 88888.00 2006-11-25 05:25:32.400 329 18161.96 62.69 52696.80 88888.00 2006-11-25 05:25:32.900 329 18161.88 62.67 52696.74 88888.00 2006-11-25 05:25:33.400 329 18161.85 62.59 52696.61 88888.00 2006-11-25 05:25:33.900 329 18161.85 62.66 52696.62 88888.00 2006-11-25 05:25:34.400 329 18161.83 62.62 52696.57 88888.00 2006-11-25 05:25:34.900 329 18161.78 62.65 52696.63 88888.00 2006-11-25 05:25:35.400 329 18161.75 62.62 52696.66 88888.00 2006-11-25 05:25:35.900 329 18161.73 62.49 52696.64 88888.00 2006-11-25 05:25:36.400 329 18161.65 62.47 52696.69 88888.00 2006-11-25 05:25:36.900 329 18161.63 62.39 52696.64 88888.00 2006-11-25 05:25:37.400 329 18161.75 62.45 52696.61 88888.00 2006-11-25 05:25:37.900 329 18161.84 62.42 52696.72 88888.00 2006-11-25 05:25:38.400 329 18161.87 62.34 52696.74 88888.00 2006-11-25 05:25:38.900 329 18161.80 62.31 52696.58 88888.00 2006-11-25 05:25:39.400 329 18161.70 62.21 52696.41 88888.00 2006-11-25 05:25:39.900 329 18161.74 62.14 52696.45 88888.00 2006-11-25 05:25:40.400 329 18161.64 62.20 52696.44 88888.00 2006-11-25 05:25:40.900 329 18161.57 62.22 52696.49 88888.00 2006-11-25 05:25:41.400 329 18161.63 62.20 52696.49 88888.00 2006-11-25 05:25:41.900 329 18161.69 62.19 52696.59 88888.00 2006-11-25 05:25:42.400 329 18161.75 62.12 52696.59 88888.00 2006-11-25 05:25:42.900 329 18161.80 62.08 52696.52 88888.00 2006-11-25 05:25:43.400 329 18161.76 62.06 52696.46 88888.00 2006-11-25 05:25:43.900 329 18161.68 62.17 52696.44 88888.00 2006-11-25 05:25:44.400 329 18161.63 62.14 52696.57 88888.00 2006-11-25 05:25:44.900 329 18161.63 62.08 52696.63 88888.00 2006-11-25 05:25:45.400 329 18161.65 62.02 52696.59 88888.00 2006-11-25 05:25:45.900 329 18161.61 62.01 52696.66 88888.00 2006-11-25 05:25:46.400 329 18161.58 61.92 52696.62 88888.00 2006-11-25 05:25:46.900 329 18161.44 61.94 52696.47 88888.00 2006-11-25 05:25:47.400 329 18161.41 61.96 52696.40 88888.00 2006-11-25 05:25:47.900 329 18161.54 61.86 52696.39 88888.00 2006-11-25 05:25:48.400 329 18161.52 61.81 52696.47 88888.00 2006-11-25 05:25:48.900 329 18161.32 61.72 52696.43 88888.00 2006-11-25 05:25:49.400 329 18161.46 61.71 52696.40 88888.00 2006-11-25 05:25:49.900 329 18161.47 61.67 52696.50 88888.00 2006-11-25 05:25:50.400 329 18161.45 61.64 52696.55 88888.00 2006-11-25 05:25:50.900 329 18161.31 61.57 52696.47 88888.00 2006-11-25 05:25:51.400 329 18161.27 61.51 52696.38 88888.00 2006-11-25 05:25:51.900 329 18161.35 61.54 52696.39 88888.00 2006-11-25 05:25:52.400 329 18161.40 61.58 52696.50 88888.00 2006-11-25 05:25:52.900 329 18161.36 61.49 52696.54 88888.00 2006-11-25 05:25:53.400 329 18161.30 61.44 52696.52 88888.00 2006-11-25 05:25:53.900 329 18161.25 61.41 52696.56 88888.00 2006-11-25 05:25:54.400 329 18161.13 61.39 52696.40 88888.00 2006-11-25 05:25:54.900 329 18161.11 61.38 52696.34 88888.00 2006-11-25 05:25:55.400 329 18161.20 61.32 52696.27 88888.00 2006-11-25 05:25:55.900 329 18161.14 61.19 52696.27 88888.00 2006-11-25 05:25:56.400 329 18161.04 61.10 52696.36 88888.00 2006-11-25 05:25:56.900 329 18161.01 61.06 52696.36 88888.00 2006-11-25 05:25:57.400 329 18161.01 60.95 52696.11 88888.00 2006-11-25 05:25:57.900 329 18161.00 61.05 52696.14 88888.00 2006-11-25 05:25:58.400 329 18160.99 60.98 52696.18 88888.00 2006-11-25 05:25:58.900 329 18160.96 60.99 52696.27 88888.00 2006-11-25 05:25:59.400 329 18160.83 60.89 52696.21 88888.00 2006-11-25 05:25:59.900 329 18160.87 60.79 52696.22 88888.00 2006-11-25 05:26:00.400 329 18160.79 60.77 52696.22 88888.00 2006-11-25 05:26:00.900 329 18160.82 60.76 52696.20 88888.00 2006-11-25 05:26:01.400 329 18160.90 60.76 52696.14 88888.00 2006-11-25 05:26:01.900 329 18160.78 60.78 52696.06 88888.00 2006-11-25 05:26:02.400 329 18160.77 60.68 52696.13 88888.00 2006-11-25 05:26:02.900 329 18160.80 60.63 52696.22 88888.00 2006-11-25 05:26:03.400 329 18160.88 60.61 52696.29 88888.00 2006-11-25 05:26:03.900 329 18160.70 60.53 52696.23 88888.00 2006-11-25 05:26:04.400 329 18160.75 60.55 52696.16 88888.00 2006-11-25 05:26:04.900 329 18160.85 60.62 52696.09 88888.00 2006-11-25 05:26:05.400 329 18160.85 60.62 52696.10 88888.00 2006-11-25 05:26:05.900 329 18160.82 60.59 52696.08 88888.00 2006-11-25 05:26:06.400 329 18160.87 60.44 52696.05 88888.00 2006-11-25 05:26:06.900 329 18160.91 60.36 52696.10 88888.00 2006-11-25 05:26:07.400 329 18160.92 60.29 52696.10 88888.00 2006-11-25 05:26:07.900 329 18160.90 60.29 52696.11 88888.00 2006-11-25 05:26:08.400 329 18160.88 60.42 52696.22 88888.00 2006-11-25 05:26:08.900 329 18160.88 60.40 52696.04 88888.00 2006-11-25 05:26:09.400 329 18160.79 60.36 52696.02 88888.00 2006-11-25 05:26:09.900 329 18160.83 60.34 52696.09 88888.00 2006-11-25 05:26:10.400 329 18160.75 60.31 52696.09 88888.00 2006-11-25 05:26:10.900 329 18160.70 60.22 52696.02 88888.00 2006-11-25 05:26:11.400 329 18160.79 60.18 52696.12 88888.00 2006-11-25 05:26:11.900 329 18160.71 60.14 52696.09 88888.00 2006-11-25 05:26:12.400 329 18160.77 60.14 52696.08 88888.00 2006-11-25 05:26:12.900 329 18160.69 60.08 52696.05 88888.00 2006-11-25 05:26:13.400 329 18160.64 59.95 52696.04 88888.00 2006-11-25 05:26:13.900 329 18160.58 59.98 52696.03 88888.00 2006-11-25 05:26:14.400 329 18160.64 59.97 52696.11 88888.00 2006-11-25 05:26:14.900 329 18160.59 59.98 52696.15 88888.00 2006-11-25 05:26:15.400 329 18160.61 59.94 52696.18 88888.00 2006-11-25 05:26:15.900 329 18160.58 59.97 52696.15 88888.00 2006-11-25 05:26:16.400 329 18160.68 59.95 52696.09 88888.00 2006-11-25 05:26:16.900 329 18160.60 59.88 52695.94 88888.00 2006-11-25 05:26:17.400 329 18160.54 59.88 52695.87 88888.00 2006-11-25 05:26:17.900 329 18160.54 59.85 52695.83 88888.00 2006-11-25 05:26:18.400 329 18160.60 59.85 52695.96 88888.00 2006-11-25 05:26:18.900 329 18160.54 59.77 52695.93 88888.00 2006-11-25 05:26:19.400 329 18160.56 59.83 52695.94 88888.00 2006-11-25 05:26:19.900 329 18160.65 59.81 52695.99 88888.00 2006-11-25 05:26:20.400 329 18160.70 59.83 52696.03 88888.00 2006-11-25 05:26:20.900 329 18160.71 59.80 52696.05 88888.00 2006-11-25 05:26:21.400 329 18160.70 59.81 52696.06 88888.00 2006-11-25 05:26:21.900 329 18160.80 59.73 52695.96 88888.00 2006-11-25 05:26:22.400 329 18160.81 59.78 52695.92 88888.00 2006-11-25 05:26:22.900 329 18160.69 59.79 52695.87 88888.00 2006-11-25 05:26:23.400 329 18160.73 59.68 52695.94 88888.00 2006-11-25 05:26:23.900 329 18160.83 59.69 52695.93 88888.00 2006-11-25 05:26:24.400 329 18160.70 59.67 52695.87 88888.00 2006-11-25 05:26:24.900 329 18160.59 59.58 52695.90 88888.00 2006-11-25 05:26:25.400 329 18160.62 59.47 52695.98 88888.00 2006-11-25 05:26:25.900 329 18160.57 59.36 52696.03 88888.00 2006-11-25 05:26:26.400 329 18160.56 59.32 52695.90 88888.00 2006-11-25 05:26:26.900 329 18160.55 59.43 52695.85 88888.00 2006-11-25 05:26:27.400 329 18160.58 59.51 52695.90 88888.00 2006-11-25 05:26:27.900 329 18160.67 59.43 52695.86 88888.00 2006-11-25 05:26:28.400 329 18160.76 59.32 52695.87 88888.00 2006-11-25 05:26:28.900 329 18160.80 59.34 52695.87 88888.00 2006-11-25 05:26:29.400 329 18160.78 59.38 52695.83 88888.00 2006-11-25 05:26:29.900 329 18160.70 59.38 52695.75 88888.00 2006-11-25 05:26:30.400 329 18160.72 59.34 52695.75 88888.00 2006-11-25 05:26:30.900 329 18160.53 59.34 52695.69 88888.00 2006-11-25 05:26:31.400 329 18160.47 59.38 52695.57 88888.00 2006-11-25 05:26:31.900 329 18160.67 59.46 52695.52 88888.00 2006-11-25 05:26:32.400 329 18160.51 59.48 52695.60 88888.00 2006-11-25 05:26:32.900 329 18160.50 59.55 52695.60 88888.00 2006-11-25 05:26:33.400 329 18160.60 59.52 52695.57 88888.00 2006-11-25 05:26:33.900 329 18160.57 59.52 52695.62 88888.00 2006-11-25 05:26:34.400 329 18160.43 59.55 52695.63 88888.00 2006-11-25 05:26:34.900 329 18160.34 59.53 52695.65 88888.00 2006-11-25 05:26:35.400 329 18160.34 59.45 52695.46 88888.00 2006-11-25 05:26:35.900 329 18160.37 59.42 52695.52 88888.00 2006-11-25 05:26:36.400 329 18160.38 59.44 52695.50 88888.00 2006-11-25 05:26:36.900 329 18160.35 59.39 52695.51 88888.00 2006-11-25 05:26:37.400 329 18160.38 59.26 52695.58 88888.00 2006-11-25 05:26:37.900 329 18160.45 59.36 52695.56 88888.00 2006-11-25 05:26:38.400 329 18160.51 59.32 52695.62 88888.00 2006-11-25 05:26:38.900 329 18160.57 59.24 52695.52 88888.00 2006-11-25 05:26:39.400 329 18160.59 59.32 52695.42 88888.00 2006-11-25 05:26:39.900 329 18160.55 59.31 52695.50 88888.00 2006-11-25 05:26:40.400 329 18160.65 59.25 52695.56 88888.00 2006-11-25 05:26:40.900 329 18160.56 59.20 52695.53 88888.00 2006-11-25 05:26:41.400 329 18160.51 59.20 52695.50 88888.00 2006-11-25 05:26:41.900 329 18160.57 59.17 52695.45 88888.00 2006-11-25 05:26:42.400 329 18160.64 59.16 52695.43 88888.00 2006-11-25 05:26:42.900 329 18160.61 59.03 52695.46 88888.00 2006-11-25 05:26:43.400 329 18160.56 58.98 52695.42 88888.00 2006-11-25 05:26:43.900 329 18160.55 58.90 52695.46 88888.00 2006-11-25 05:26:44.400 329 18160.47 58.90 52695.47 88888.00 2006-11-25 05:26:44.900 329 18160.48 58.88 52695.43 88888.00 2006-11-25 05:26:45.400 329 18160.66 58.84 52695.44 88888.00 2006-11-25 05:26:45.900 329 18160.69 58.81 52695.41 88888.00 2006-11-25 05:26:46.400 329 18160.60 58.83 52695.36 88888.00 2006-11-25 05:26:46.900 329 18160.56 58.79 52695.27 88888.00 2006-11-25 05:26:47.400 329 18160.45 58.78 52695.23 88888.00 2006-11-25 05:26:47.900 329 18160.37 58.72 52695.20 88888.00 2006-11-25 05:26:48.400 329 18160.46 58.72 52695.16 88888.00 2006-11-25 05:26:48.900 329 18160.58 58.71 52695.08 88888.00 2006-11-25 05:26:49.400 329 18160.61 58.71 52695.09 88888.00 2006-11-25 05:26:49.900 329 18160.66 58.69 52695.29 88888.00 2006-11-25 05:26:50.400 329 18160.71 58.61 52695.30 88888.00 2006-11-25 05:26:50.900 329 18160.71 58.63 52695.24 88888.00 2006-11-25 05:26:51.400 329 18160.62 58.64 52695.11 88888.00 2006-11-25 05:26:51.900 329 18160.60 58.64 52695.10 88888.00 2006-11-25 05:26:52.400 329 18160.75 58.61 52695.21 88888.00 2006-11-25 05:26:52.900 329 18160.77 58.58 52695.22 88888.00 2006-11-25 05:26:53.400 329 18160.65 58.61 52695.30 88888.00 2006-11-25 05:26:53.900 329 18160.70 58.64 52695.33 88888.00 2006-11-25 05:26:54.400 329 18160.77 58.67 52695.47 88888.00 2006-11-25 05:26:54.900 329 18160.65 58.78 52695.62 88888.00 2006-11-25 05:26:55.400 329 18160.56 58.71 52695.59 88888.00 2006-11-25 05:26:55.900 329 18160.65 58.71 52695.63 88888.00 2006-11-25 05:26:56.400 329 18160.69 58.76 52695.66 88888.00 2006-11-25 05:26:56.900 329 18160.47 58.73 52695.69 88888.00 2006-11-25 05:26:57.400 329 18160.57 58.66 52695.66 88888.00 2006-11-25 05:26:57.900 329 18160.66 58.66 52695.73 88888.00 2006-11-25 05:26:58.400 329 18160.59 58.78 52695.69 88888.00 2006-11-25 05:26:58.900 329 18160.50 58.79 52695.64 88888.00 2006-11-25 05:26:59.400 329 18160.40 58.78 52695.64 88888.00 2006-11-25 05:26:59.900 329 18160.54 58.86 52695.68 88888.00 2006-11-25 05:27:00.400 329 18160.71 58.91 52695.78 88888.00 2006-11-25 05:27:00.900 329 18160.78 58.86 52695.69 88888.00 2006-11-25 05:27:01.400 329 18160.82 58.91 52695.67 88888.00 2006-11-25 05:27:01.900 329 18160.91 58.95 52695.80 88888.00 2006-11-25 05:27:02.400 329 18160.75 58.92 52695.94 88888.00 2006-11-25 05:27:02.900 329 18160.65 58.91 52695.90 88888.00 2006-11-25 05:27:03.400 329 18160.62 58.94 52695.78 88888.00 2006-11-25 05:27:03.900 329 18160.75 58.91 52695.78 88888.00 2006-11-25 05:27:04.400 329 18160.90 58.88 52695.82 88888.00 2006-11-25 05:27:04.900 329 18160.80 58.86 52695.82 88888.00 2006-11-25 05:27:05.400 329 18160.56 58.89 52695.79 88888.00 2006-11-25 05:27:05.900 329 18160.49 58.95 52695.76 88888.00 2006-11-25 05:27:06.400 329 18160.36 58.89 52695.68 88888.00 2006-11-25 05:27:06.900 329 18160.33 58.88 52695.76 88888.00 2006-11-25 05:27:07.400 329 18160.44 58.91 52695.71 88888.00 2006-11-25 05:27:07.900 329 18160.45 58.99 52695.81 88888.00 2006-11-25 05:27:08.400 329 18160.48 59.10 52695.82 88888.00 2006-11-25 05:27:08.900 329 18160.56 59.13 52695.76 88888.00 2006-11-25 05:27:09.400 329 18160.40 59.06 52695.66 88888.00 2006-11-25 05:27:09.900 329 18160.38 58.99 52695.67 88888.00 2006-11-25 05:27:10.400 329 18160.37 59.01 52695.71 88888.00 2006-11-25 05:27:10.900 329 18160.64 58.98 52695.73 88888.00 2006-11-25 05:27:11.400 329 18160.86 59.09 52695.64 88888.00 2006-11-25 05:27:11.900 329 18160.78 59.14 52695.64 88888.00 2006-11-25 05:27:12.400 329 18160.47 59.14 52695.52 88888.00 2006-11-25 05:27:12.900 329 18160.34 59.20 52695.48 88888.00 2006-11-25 05:27:13.400 329 18160.34 59.25 52695.52 88888.00 2006-11-25 05:27:13.900 329 18160.49 59.23 52695.71 88888.00 2006-11-25 05:27:14.400 329 18160.69 59.24 52695.87 88888.00 2006-11-25 05:27:14.900 329 18160.69 59.26 52695.83 88888.00 2006-11-25 05:27:15.400 329 18160.81 59.30 52695.71 88888.00 2006-11-25 05:27:15.900 329 18160.73 59.24 52695.69 88888.00 2006-11-25 05:27:16.400 329 18160.67 59.16 52695.90 88888.00 2006-11-25 05:27:16.900 329 18160.62 59.18 52695.86 88888.00 2006-11-25 05:27:17.400 329 18160.71 59.22 52695.76 88888.00 2006-11-25 05:27:17.900 329 18160.79 59.33 52695.82 88888.00 2006-11-25 05:27:18.400 329 18160.53 59.34 52695.87 88888.00 2006-11-25 05:27:18.900 329 18160.56 59.35 52695.87 88888.00 2006-11-25 05:27:19.400 329 18160.68 59.36 52695.83 88888.00 2006-11-25 05:27:19.900 329 18160.78 59.34 52695.87 88888.00 2006-11-25 05:27:20.400 329 18160.85 59.31 52695.80 88888.00 2006-11-25 05:27:20.900 329 18160.92 59.38 52695.82 88888.00 2006-11-25 05:27:21.400 329 18160.81 59.35 52695.76 88888.00 2006-11-25 05:27:21.900 329 18160.89 59.30 52695.71 88888.00 2006-11-25 05:27:22.400 329 18160.93 59.31 52695.78 88888.00 2006-11-25 05:27:22.900 329 18160.96 59.31 52695.83 88888.00 2006-11-25 05:27:23.400 329 18161.11 59.30 52695.83 88888.00 2006-11-25 05:27:23.900 329 18161.14 59.25 52695.85 88888.00 2006-11-25 05:27:24.400 329 18161.18 59.35 52695.91 88888.00 2006-11-25 05:27:24.900 329 18161.16 59.42 52695.91 88888.00 2006-11-25 05:27:25.400 329 18161.45 59.42 52695.88 88888.00 2006-11-25 05:27:25.900 329 18161.41 59.42 52695.98 88888.00 2006-11-25 05:27:26.400 329 18161.31 59.43 52695.98 88888.00 2006-11-25 05:27:26.900 329 18161.45 59.61 52695.85 88888.00 2006-11-25 05:27:27.400 329 18161.48 59.80 52695.83 88888.00 2006-11-25 05:27:27.900 329 18161.41 59.87 52695.78 88888.00 2006-11-25 05:27:28.400 329 18161.41 59.90 52695.71 88888.00 2006-11-25 05:27:28.900 329 18161.46 59.87 52695.81 88888.00 2006-11-25 05:27:29.400 329 18161.48 59.75 52695.83 88888.00 2006-11-25 05:27:29.900 329 18161.44 59.73 52695.74 88888.00 2006-11-25 05:27:30.400 329 18161.54 59.78 52695.80 88888.00 2006-11-25 05:27:30.900 329 18161.47 59.89 52695.82 88888.00 2006-11-25 05:27:31.400 329 18161.53 59.87 52695.88 88888.00 2006-11-25 05:27:31.900 329 18161.72 59.86 52695.87 88888.00 2006-11-25 05:27:32.400 329 18161.73 59.91 52695.87 88888.00 2006-11-25 05:27:32.900 329 18161.61 59.94 52695.93 88888.00 2006-11-25 05:27:33.400 329 18161.66 59.96 52696.00 88888.00 2006-11-25 05:27:33.900 329 18161.70 59.99 52695.97 88888.00 2006-11-25 05:27:34.400 329 18161.70 59.97 52695.97 88888.00 2006-11-25 05:27:34.900 329 18161.91 59.96 52696.01 88888.00 2006-11-25 05:27:35.400 329 18161.96 59.95 52695.97 88888.00 2006-11-25 05:27:35.900 329 18161.75 59.98 52696.00 88888.00 2006-11-25 05:27:36.400 329 18161.74 59.97 52696.03 88888.00 2006-11-25 05:27:36.900 329 18161.70 59.98 52695.90 88888.00 2006-11-25 05:27:37.400 329 18161.76 59.96 52695.96 88888.00 2006-11-25 05:27:37.900 329 18161.85 60.04 52695.94 88888.00 2006-11-25 05:27:38.400 329 18161.84 60.08 52695.94 88888.00 2006-11-25 05:27:38.900 329 18161.79 60.14 52695.89 88888.00 2006-11-25 05:27:39.400 329 18161.68 60.01 52695.96 88888.00 2006-11-25 05:27:39.900 329 18161.64 59.86 52696.04 88888.00 2006-11-25 05:27:40.400 329 18161.69 59.78 52696.12 88888.00 2006-11-25 05:27:40.900 329 18161.72 59.84 52696.12 88888.00 2006-11-25 05:27:41.400 329 18161.72 59.94 52695.98 88888.00 2006-11-25 05:27:41.900 329 18161.80 59.84 52695.90 88888.00 2006-11-25 05:27:42.400 329 18161.91 59.82 52696.05 88888.00 2006-11-25 05:27:42.900 329 18161.89 59.87 52696.04 88888.00 2006-11-25 05:27:43.400 329 18161.90 60.01 52695.88 88888.00 2006-11-25 05:27:43.900 329 18161.84 60.00 52695.90 88888.00 2006-11-25 05:27:44.400 329 18161.90 59.91 52695.97 88888.00 2006-11-25 05:27:44.900 329 18161.86 59.85 52695.92 88888.00 2006-11-25 05:27:45.400 329 18161.83 59.82 52695.86 88888.00 2006-11-25 05:27:45.900 329 18161.75 59.79 52695.94 88888.00 2006-11-25 05:27:46.400 329 18161.70 59.79 52695.85 88888.00 2006-11-25 05:27:46.900 329 18161.75 59.84 52695.85 88888.00 2006-11-25 05:27:47.400 329 18161.70 59.82 52695.88 88888.00 2006-11-25 05:27:47.900 329 18161.73 59.79 52695.90 88888.00 2006-11-25 05:27:48.400 329 18161.76 59.79 52695.86 88888.00 2006-11-25 05:27:48.900 329 18161.68 59.80 52695.91 88888.00 2006-11-25 05:27:49.400 329 18161.72 59.79 52695.92 88888.00 2006-11-25 05:27:49.900 329 18161.68 59.76 52695.89 88888.00 2006-11-25 05:27:50.400 329 18161.68 59.83 52695.91 88888.00 2006-11-25 05:27:50.900 329 18161.73 59.89 52695.80 88888.00 2006-11-25 05:27:51.400 329 18161.72 59.92 52695.87 88888.00 2006-11-25 05:27:51.900 329 18161.68 59.98 52695.89 88888.00 2006-11-25 05:27:52.400 329 18161.58 59.92 52695.79 88888.00 2006-11-25 05:27:52.900 329 18161.62 59.83 52695.80 88888.00 2006-11-25 05:27:53.400 329 18161.58 59.89 52695.80 88888.00 2006-11-25 05:27:53.900 329 18161.67 59.94 52695.83 88888.00 2006-11-25 05:27:54.400 329 18161.69 59.92 52695.86 88888.00 2006-11-25 05:27:54.900 329 18161.58 59.91 52695.88 88888.00 2006-11-25 05:27:55.400 329 18161.63 59.89 52695.94 88888.00 2006-11-25 05:27:55.900 329 18161.59 59.89 52695.89 88888.00 2006-11-25 05:27:56.400 329 18161.63 59.94 52695.98 88888.00 2006-11-25 05:27:56.900 329 18161.65 59.86 52696.03 88888.00 2006-11-25 05:27:57.400 329 18161.59 59.84 52696.05 88888.00 2006-11-25 05:27:57.900 329 18161.63 59.89 52696.15 88888.00 2006-11-25 05:27:58.400 329 18161.66 59.94 52696.08 88888.00 2006-11-25 05:27:58.900 329 18161.63 59.99 52696.02 88888.00 2006-11-25 05:27:59.400 329 18161.64 59.98 52696.00 88888.00 2006-11-25 05:27:59.900 329 18161.51 60.00 52696.09 88888.00 2006-11-25 05:28:00.400 329 18161.30 60.03 52696.01 88888.00 2006-11-25 05:28:00.900 329 18161.19 59.98 52695.99 88888.00 2006-11-25 05:28:01.400 329 18161.30 60.03 52696.03 88888.00 2006-11-25 05:28:01.900 329 18161.33 60.04 52696.08 88888.00 2006-11-25 05:28:02.400 329 18161.27 60.08 52696.09 88888.00 2006-11-25 05:28:02.900 329 18161.29 60.18 52696.04 88888.00 2006-11-25 05:28:03.400 329 18161.31 60.15 52696.05 88888.00 2006-11-25 05:28:03.900 329 18161.27 60.11 52696.05 88888.00 2006-11-25 05:28:04.400 329 18161.24 60.07 52696.02 88888.00 2006-11-25 05:28:04.900 329 18161.48 59.99 52695.82 88888.00 2006-11-25 05:28:05.400 329 18161.73 59.94 52695.83 88888.00 2006-11-25 05:28:05.900 329 18161.66 59.90 52695.82 88888.00 2006-11-25 05:28:06.400 329 18161.70 60.02 52695.76 88888.00 2006-11-25 05:28:06.900 329 18161.87 60.00 52695.78 88888.00 2006-11-25 05:28:07.400 329 18161.86 60.00 52695.74 88888.00 2006-11-25 05:28:07.900 329 18161.83 60.16 52695.79 88888.00 2006-11-25 05:28:08.400 329 18161.87 60.14 52695.78 88888.00 2006-11-25 05:28:08.900 329 18161.80 60.04 52695.77 88888.00 2006-11-25 05:28:09.400 329 18161.84 59.98 52695.74 88888.00 2006-11-25 05:28:09.900 329 18161.95 60.07 52695.83 88888.00 2006-11-25 05:28:10.400 329 18161.92 60.10 52695.92 88888.00 2006-11-25 05:28:10.900 329 18162.03 60.06 52695.97 88888.00 2006-11-25 05:28:11.400 329 18161.99 60.08 52695.93 88888.00 2006-11-25 05:28:11.900 329 18161.97 60.08 52695.89 88888.00 2006-11-25 05:28:12.400 329 18161.87 59.98 52695.81 88888.00 2006-11-25 05:28:12.900 329 18161.81 59.90 52695.88 88888.00 2006-11-25 05:28:13.400 329 18161.91 59.89 52695.93 88888.00 2006-11-25 05:28:13.900 329 18161.96 59.86 52695.94 88888.00 2006-11-25 05:28:14.400 329 18161.80 59.70 52695.78 88888.00 2006-11-25 05:28:14.900 329 18161.66 59.65 52695.81 88888.00 2006-11-25 05:28:15.400 329 18161.67 59.72 52695.93 88888.00 2006-11-25 05:28:15.900 329 18161.59 59.74 52695.86 88888.00 2006-11-25 05:28:16.400 329 18161.40 59.65 52695.86 88888.00 2006-11-25 05:28:16.900 329 18161.57 59.68 52695.88 88888.00 2006-11-25 05:28:17.400 329 18161.58 59.85 52695.88 88888.00 2006-11-25 05:28:17.900 329 18161.53 59.88 52695.97 88888.00 2006-11-25 05:28:18.400 329 18161.67 59.78 52696.06 88888.00 2006-11-25 05:28:18.900 329 18161.66 59.75 52695.98 88888.00 2006-11-25 05:28:19.400 329 18161.57 59.79 52695.97 88888.00 2006-11-25 05:28:19.900 329 18161.47 59.77 52695.90 88888.00 2006-11-25 05:28:20.400 329 18161.49 59.83 52695.86 88888.00 2006-11-25 05:28:20.900 329 18161.75 59.85 52695.93 88888.00 2006-11-25 05:28:21.397 329 18161.91 59.83 52695.99 88888.00 2006-11-25 05:28:21.907 329 18161.94 59.79 52695.96 88888.00 2006-11-25 05:28:22.407 329 18161.89 59.73 52695.96 88888.00 2006-11-25 05:28:22.907 329 18161.85 59.79 52696.01 88888.00 2006-11-25 05:28:23.407 329 18161.72 59.86 52695.96 88888.00 2006-11-25 05:28:23.907 329 18161.51 59.83 52695.86 88888.00 2006-11-25 05:28:24.407 329 18161.42 59.76 52695.82 88888.00 2006-11-25 05:28:24.907 329 18161.36 59.85 52695.79 88888.00 2006-11-25 05:28:25.407 329 18161.44 59.89 52695.81 88888.00 2006-11-25 05:28:25.907 329 18161.34 59.89 52695.81 88888.00 2006-11-25 05:28:26.407 329 18161.44 59.78 52695.88 88888.00 2006-11-25 05:28:26.907 329 18161.57 59.82 52695.90 88888.00 2006-11-25 05:28:27.407 329 18161.64 59.88 52695.99 88888.00 2006-11-25 05:28:27.907 329 18161.64 59.89 52695.96 88888.00 2006-11-25 05:28:28.407 329 18161.49 59.72 52696.00 88888.00 2006-11-25 05:28:28.907 329 18161.55 59.76 52695.94 88888.00 2006-11-25 05:28:29.407 329 18161.53 59.87 52695.94 88888.00 2006-11-25 05:28:29.907 329 18161.47 59.90 52695.90 88888.00 2006-11-25 05:28:30.407 329 18161.62 59.81 52696.04 88888.00 2006-11-25 05:28:30.907 329 18161.63 59.77 52696.24 88888.00 2006-11-25 05:28:31.407 329 18161.70 59.79 52696.23 88888.00 2006-11-25 05:28:31.907 329 18161.90 59.73 52696.12 88888.00 2006-11-25 05:28:32.407 329 18161.75 59.73 52696.08 88888.00 2006-11-25 05:28:32.907 329 18161.64 59.70 52696.27 88888.00 2006-11-25 05:28:33.407 329 18161.80 59.66 52696.14 88888.00 2006-11-25 05:28:33.907 329 18161.78 59.65 52696.12 88888.00 2006-11-25 05:28:34.407 329 18161.62 59.66 52696.26 88888.00 2006-11-25 05:28:34.907 329 18161.46 59.64 52696.40 88888.00 2006-11-25 05:28:35.407 329 18161.47 59.70 52696.44 88888.00 2006-11-25 05:28:35.907 329 18161.56 59.77 52696.43 88888.00 2006-11-25 05:28:36.407 329 18161.66 59.80 52696.28 88888.00 2006-11-25 05:28:36.907 329 18161.69 59.75 52696.22 88888.00 2006-11-25 05:28:37.407 329 18161.78 59.73 52696.23 88888.00 2006-11-25 05:28:37.907 329 18161.72 59.74 52696.34 88888.00 2006-11-25 05:28:38.407 329 18161.49 59.80 52696.35 88888.00 2006-11-25 05:28:38.907 329 18161.44 59.74 52696.37 88888.00 2006-11-25 05:28:39.407 329 18161.63 59.67 52696.39 88888.00 2006-11-25 05:28:39.907 329 18161.58 59.72 52696.31 88888.00 2006-11-25 05:28:40.407 329 18161.55 59.68 52696.26 88888.00 2006-11-25 05:28:40.907 329 18161.67 59.65 52696.21 88888.00 2006-11-25 05:28:41.407 329 18161.63 59.61 52696.21 88888.00 2006-11-25 05:28:41.907 329 18161.65 59.58 52696.29 88888.00 2006-11-25 05:28:42.407 329 18161.76 59.61 52696.38 88888.00 2006-11-25 05:28:42.907 329 18161.67 59.74 52696.46 88888.00 2006-11-25 05:28:43.407 329 18161.61 59.72 52696.41 88888.00 2006-11-25 05:28:43.907 329 18161.74 59.69 52696.44 88888.00 2006-11-25 05:28:44.407 329 18161.85 59.63 52696.46 88888.00 2006-11-25 05:28:44.907 329 18161.83 59.59 52696.49 88888.00 2006-11-25 05:28:45.407 329 18161.88 59.57 52696.45 88888.00 2006-11-25 05:28:45.907 329 18161.86 59.61 52696.44 88888.00 2006-11-25 05:28:46.407 329 18161.97 59.64 52696.52 88888.00 2006-11-25 05:28:46.907 329 18161.88 59.66 52696.63 88888.00 2006-11-25 05:28:47.407 329 18161.90 59.65 52696.71 88888.00 2006-11-25 05:28:47.907 329 18162.03 59.69 52696.67 88888.00 2006-11-25 05:28:48.407 329 18162.17 59.62 52696.66 88888.00 2006-11-25 05:28:48.907 329 18162.21 59.63 52696.66 88888.00 2006-11-25 05:28:49.407 329 18162.14 59.59 52696.63 88888.00 2006-11-25 05:28:49.907 329 18162.03 59.58 52696.60 88888.00 2006-11-25 05:28:50.407 329 18162.17 59.59 52696.62 88888.00 2006-11-25 05:28:50.907 329 18162.30 59.62 52696.63 88888.00 2006-11-25 05:28:51.407 329 18162.37 59.57 52696.49 88888.00 2006-11-25 05:28:51.907 329 18162.43 59.57 52696.60 88888.00 2006-11-25 05:28:52.407 329 18162.53 59.55 52696.78 88888.00 2006-11-25 05:28:52.907 329 18162.40 59.55 52696.76 88888.00 2006-11-25 05:28:53.407 329 18162.34 59.58 52696.78 88888.00 2006-11-25 05:28:53.907 329 18162.49 59.63 52696.76 88888.00 2006-11-25 05:28:54.407 329 18162.43 59.59 52696.67 88888.00 2006-11-25 05:28:54.907 329 18162.32 59.54 52696.66 88888.00 2006-11-25 05:28:55.407 329 18162.38 59.53 52696.67 88888.00 2006-11-25 05:28:55.907 329 18162.21 59.53 52696.74 88888.00 2006-11-25 05:28:56.407 329 18162.32 59.59 52696.82 88888.00 2006-11-25 05:28:56.907 329 18162.33 59.56 52696.79 88888.00 2006-11-25 05:28:57.407 329 18162.28 59.63 52696.74 88888.00 2006-11-25 05:28:57.907 329 18162.49 59.62 52696.73 88888.00 2006-11-25 05:28:58.407 329 18162.63 59.55 52696.81 88888.00 2006-11-25 05:28:58.907 329 18162.64 59.51 52696.82 88888.00 2006-11-25 05:28:59.407 329 18162.65 59.59 52696.86 88888.00 2006-11-25 05:28:59.907 329 18162.68 59.64 52696.91 88888.00 2006-11-25 05:29:00.407 329 18162.79 59.66 52696.70 88888.00 2006-11-25 05:29:00.907 329 18162.89 59.70 52696.80 88888.00 2006-11-25 05:29:01.407 329 18162.83 59.68 52696.86 88888.00 2006-11-25 05:29:01.907 329 18162.81 59.66 52696.78 88888.00 2006-11-25 05:29:02.407 329 18162.72 59.66 52696.81 88888.00 2006-11-25 05:29:02.907 329 18162.70 59.75 52696.87 88888.00 2006-11-25 05:29:03.407 329 18162.68 59.79 52696.84 88888.00 2006-11-25 05:29:03.907 329 18162.78 59.75 52696.87 88888.00 2006-11-25 05:29:04.407 329 18162.71 59.80 52696.91 88888.00 2006-11-25 05:29:04.907 329 18162.64 59.81 52696.94 88888.00 2006-11-25 05:29:05.407 329 18162.63 59.79 52696.97 88888.00 2006-11-25 05:29:05.907 329 18162.64 59.77 52696.96 88888.00 2006-11-25 05:29:06.407 329 18162.68 59.73 52697.01 88888.00 2006-11-25 05:29:06.907 329 18162.89 59.73 52697.07 88888.00 2006-11-25 05:29:07.407 329 18162.88 59.77 52697.13 88888.00 2006-11-25 05:29:07.907 329 18162.89 59.77 52697.21 88888.00 2006-11-25 05:29:08.407 329 18162.97 59.79 52697.30 88888.00 2006-11-25 05:29:08.907 329 18162.86 59.79 52697.19 88888.00 2006-11-25 05:29:09.407 329 18162.95 59.80 52697.19 88888.00 2006-11-25 05:29:09.907 329 18163.00 59.81 52697.22 88888.00 2006-11-25 05:29:10.407 329 18162.89 59.75 52697.30 88888.00 2006-11-25 05:29:10.907 329 18162.90 59.80 52697.30 88888.00 2006-11-25 05:29:11.407 329 18162.94 59.81 52697.25 88888.00 2006-11-25 05:29:11.907 329 18162.97 59.82 52697.36 88888.00 2006-11-25 05:29:12.407 329 18162.99 59.84 52697.28 88888.00 2006-11-25 05:29:12.907 329 18163.09 59.88 52697.24 88888.00 2006-11-25 05:29:13.407 329 18162.99 59.94 52697.26 88888.00 2006-11-25 05:29:13.907 329 18163.06 59.96 52697.26 88888.00 2006-11-25 05:29:14.407 329 18163.14 59.99 52697.32 88888.00 2006-11-25 05:29:14.907 329 18163.05 60.03 52697.27 88888.00 2006-11-25 05:29:15.407 329 18163.04 60.01 52697.18 88888.00 2006-11-25 05:29:15.907 329 18163.15 60.04 52697.15 88888.00 2006-11-25 05:29:16.407 329 18163.16 60.07 52697.18 88888.00 2006-11-25 05:29:16.907 329 18163.13 60.06 52697.26 88888.00 2006-11-25 05:29:17.407 329 18163.05 60.10 52697.39 88888.00 2006-11-25 05:29:17.907 329 18163.09 60.06 52697.47 88888.00 2006-11-25 05:29:18.407 329 18163.13 60.04 52697.38 88888.00 2006-11-25 05:29:18.907 329 18163.18 60.10 52697.36 88888.00 2006-11-25 05:29:19.407 329 18163.08 60.11 52697.49 88888.00 2006-11-25 05:29:19.907 329 18162.99 60.15 52697.50 88888.00 2006-11-25 05:29:20.407 329 18163.04 60.15 52697.48 88888.00 2006-11-25 05:29:20.907 329 18163.05 60.13 52697.54 88888.00 2006-11-25 05:29:21.407 329 18163.09 60.20 52697.53 88888.00 2006-11-25 05:29:21.907 329 18163.04 60.21 52697.44 88888.00 2006-11-25 05:29:22.407 329 18163.14 60.16 52697.41 88888.00 2006-11-25 05:29:22.907 329 18163.17 60.20 52697.48 88888.00 2006-11-25 05:29:23.407 329 18163.14 60.24 52697.43 88888.00 2006-11-25 05:29:23.907 329 18163.07 60.20 52697.36 88888.00 2006-11-25 05:29:24.407 329 18163.25 60.18 52697.31 88888.00 2006-11-25 05:29:24.907 329 18163.22 60.21 52697.31 88888.00 2006-11-25 05:29:25.407 329 18163.18 60.23 52697.48 88888.00 2006-11-25 05:29:25.907 329 18163.15 60.21 52697.55 88888.00 2006-11-25 05:29:26.407 329 18163.18 60.25 52697.48 88888.00 2006-11-25 05:29:26.907 329 18163.19 60.28 52697.48 88888.00 2006-11-25 05:29:27.407 329 18163.21 60.34 52697.50 88888.00 2006-11-25 05:29:27.907 329 18163.19 60.43 52697.49 88888.00 2006-11-25 05:29:28.407 329 18163.29 60.48 52697.59 88888.00 2006-11-25 05:29:28.907 329 18163.29 60.44 52697.49 88888.00 2006-11-25 05:29:29.407 329 18163.39 60.38 52697.34 88888.00 2006-11-25 05:29:29.907 329 18163.43 60.39 52697.19 88888.00 2006-11-25 05:29:30.407 329 18163.48 60.48 52697.22 88888.00 2006-11-25 05:29:30.907 329 18163.42 60.50 52697.40 88888.00 2006-11-25 05:29:31.407 329 18163.38 60.45 52697.44 88888.00 2006-11-25 05:29:31.907 329 18163.33 60.41 52697.38 88888.00 2006-11-25 05:29:32.407 329 18163.42 60.48 52697.32 88888.00 2006-11-25 05:29:32.907 329 18163.52 60.51 52697.47 88888.00 2006-11-25 05:29:33.407 329 18163.50 60.51 52697.48 88888.00 2006-11-25 05:29:33.907 329 18163.48 60.52 52697.42 88888.00 2006-11-25 05:29:34.407 329 18163.47 60.62 52697.41 88888.00 2006-11-25 05:29:34.907 329 18163.53 60.59 52697.43 88888.00 2006-11-25 05:29:35.407 329 18163.60 60.63 52697.34 88888.00 2006-11-25 05:29:35.907 329 18163.57 60.61 52697.25 88888.00 2006-11-25 05:29:36.407 329 18163.46 60.61 52697.29 88888.00 2006-11-25 05:29:36.907 329 18163.51 60.65 52697.47 88888.00 2006-11-25 05:29:37.407 329 18163.61 60.70 52697.56 88888.00 2006-11-25 05:29:37.907 329 18163.43 60.72 52697.54 88888.00 2006-11-25 05:29:38.407 329 18163.41 60.70 52697.48 88888.00 2006-11-25 05:29:38.907 329 18163.40 60.74 52697.49 88888.00 2006-11-25 05:29:39.407 329 18163.39 60.77 52697.45 88888.00 2006-11-25 05:29:39.907 329 18163.36 60.79 52697.33 88888.00 2006-11-25 05:29:40.407 329 18163.46 60.77 52697.52 88888.00 2006-11-25 05:29:40.907 329 18163.57 60.76 52697.64 88888.00 2006-11-25 05:29:41.407 329 18163.62 60.81 52697.45 88888.00 2006-11-25 05:29:41.907 329 18163.58 60.90 52697.22 88888.00 2006-11-25 05:29:42.407 329 18163.61 60.88 52697.37 88888.00 2006-11-25 05:29:42.907 329 18163.72 60.89 52697.44 88888.00 2006-11-25 05:29:43.407 329 18163.60 60.94 52697.48 88888.00 2006-11-25 05:29:43.907 329 18163.59 61.02 52697.48 88888.00 2006-11-25 05:29:44.407 329 18163.64 60.99 52697.41 88888.00 2006-11-25 05:29:44.907 329 18163.63 61.03 52697.48 88888.00 2006-11-25 05:29:45.407 329 18163.74 60.86 52697.44 88888.00 2006-11-25 05:29:45.907 329 18163.74 60.72 52697.37 88888.00 2006-11-25 05:29:46.407 329 18163.63 60.73 52697.36 88888.00 2006-11-25 05:29:46.907 329 18163.54 60.72 52697.34 88888.00 2006-11-25 05:29:47.407 329 18163.68 60.67 52697.22 88888.00 2006-11-25 05:29:47.907 329 18163.90 60.69 52697.21 88888.00 2006-11-25 05:29:48.407 329 18163.91 60.72 52697.27 88888.00 2006-11-25 05:29:48.907 329 18163.85 60.81 52697.39 88888.00 2006-11-25 05:29:49.407 329 18163.71 60.86 52697.37 88888.00 2006-11-25 05:29:49.907 329 18163.77 60.83 52697.28 88888.00 2006-11-25 05:29:50.407 329 18163.74 60.78 52697.40 88888.00 2006-11-25 05:29:50.907 329 18163.90 60.77 52697.47 88888.00 2006-11-25 05:29:51.407 329 18164.00 60.77 52697.55 88888.00 2006-11-25 05:29:51.907 329 18164.01 60.80 52697.60 88888.00 2006-11-25 05:29:52.407 329 18164.00 60.75 52697.53 88888.00 2006-11-25 05:29:52.907 329 18163.86 60.70 52697.40 88888.00 2006-11-25 05:29:53.407 329 18163.87 60.76 52697.26 88888.00 2006-11-25 05:29:53.907 329 18163.96 60.77 52697.24 88888.00 2006-11-25 05:29:54.407 329 18164.03 60.80 52697.36 88888.00 2006-11-25 05:29:54.907 329 18164.12 60.80 52697.39 88888.00 2006-11-25 05:29:55.407 329 18164.15 60.81 52697.36 88888.00 2006-11-25 05:29:55.907 329 18164.06 60.79 52697.29 88888.00 2006-11-25 05:29:56.407 329 18164.07 60.86 52697.38 88888.00 2006-11-25 05:29:56.907 329 18164.08 60.89 52697.45 88888.00 2006-11-25 05:29:57.407 329 18164.14 60.90 52697.49 88888.00 2006-11-25 05:29:57.907 329 18164.07 60.88 52697.45 88888.00 2006-11-25 05:29:58.407 329 18164.09 60.94 52697.33 88888.00 2006-11-25 05:29:58.907 329 18164.06 60.88 52697.24 88888.00 2006-11-25 05:29:59.407 329 18164.09 60.84 52697.25 88888.00 2006-11-25 05:29:59.907 329 18164.16 60.80 52697.16 88888.00 2006-11-25 05:30:00.407 329 18164.25 60.80 52697.22 88888.00 2006-11-25 05:30:00.907 329 18164.33 60.83 52697.27 88888.00 2006-11-25 05:30:01.407 329 18164.30 60.91 52697.37 88888.00 2006-11-25 05:30:01.907 329 18164.30 60.84 52697.38 88888.00 2006-11-25 05:30:02.407 329 18164.39 60.80 52697.36 88888.00 2006-11-25 05:30:02.907 329 18164.42 60.79 52697.33 88888.00 2006-11-25 05:30:03.407 329 18164.28 60.71 52697.38 88888.00 2006-11-25 05:30:03.907 329 18164.30 60.72 52697.38 88888.00 2006-11-25 05:30:04.407 329 18164.27 60.76 52697.43 88888.00 2006-11-25 05:30:04.907 329 18164.26 60.72 52697.41 88888.00 2006-11-25 05:30:05.407 329 18164.29 60.71 52697.39 88888.00 2006-11-25 05:30:05.907 329 18164.33 60.74 52697.33 88888.00 2006-11-25 05:30:06.407 329 18164.36 60.75 52697.31 88888.00 2006-11-25 05:30:06.907 329 18164.30 60.80 52697.19 88888.00 2006-11-25 05:30:07.407 329 18164.36 60.77 52697.19 88888.00 2006-11-25 05:30:07.907 329 18164.45 60.70 52697.20 88888.00 2006-11-25 05:30:08.407 329 18164.42 60.69 52697.32 88888.00 2006-11-25 05:30:08.907 329 18164.45 60.88 52697.39 88888.00 2006-11-25 05:30:09.407 329 18164.40 60.92 52697.44 88888.00 2006-11-25 05:30:09.907 329 18164.40 60.88 52697.50 88888.00 2006-11-25 05:30:10.407 329 18164.31 60.84 52697.48 88888.00 2006-11-25 05:30:10.907 329 18164.28 60.82 52697.52 88888.00 2006-11-25 05:30:11.407 329 18164.28 60.79 52697.48 88888.00 2006-11-25 05:30:11.907 329 18164.30 60.76 52697.63 88888.00 2006-11-25 05:30:12.407 329 18164.31 60.81 52697.62 88888.00 2006-11-25 05:30:12.907 329 18164.26 60.85 52697.47 88888.00 2006-11-25 05:30:13.407 329 18164.33 60.85 52697.44 88888.00 2006-11-25 05:30:13.907 329 18164.27 60.86 52697.40 88888.00 2006-11-25 05:30:14.407 329 18164.18 60.85 52697.43 88888.00 2006-11-25 05:30:14.907 329 18164.14 60.87 52697.44 88888.00 2006-11-25 05:30:15.407 329 18164.26 60.86 52697.49 88888.00 2006-11-25 05:30:15.907 329 18164.42 60.84 52697.51 88888.00 2006-11-25 05:30:16.407 329 18164.36 60.88 52697.52 88888.00 2006-11-25 05:30:16.907 329 18164.35 60.92 52697.64 88888.00 2006-11-25 05:30:17.407 329 18164.34 60.96 52697.60 88888.00 2006-11-25 05:30:17.907 329 18164.40 60.88 52697.57 88888.00 2006-11-25 05:30:18.407 329 18164.36 60.85 52697.53 88888.00 2006-11-25 05:30:18.907 329 18164.36 60.84 52697.59 88888.00 2006-11-25 05:30:19.407 329 18164.37 60.90 52697.52 88888.00 2006-11-25 05:30:19.907 329 18164.40 60.91 52697.53 88888.00 2006-11-25 05:30:20.407 329 18164.38 60.86 52697.62 88888.00 2006-11-25 05:30:20.907 329 18164.38 60.88 52697.61 88888.00 2006-11-25 05:30:21.407 329 18164.37 60.94 52697.57 88888.00 2006-11-25 05:30:21.907 329 18164.37 60.98 52697.68 88888.00 2006-11-25 05:30:22.407 329 18164.50 60.94 52697.59 88888.00 2006-11-25 05:30:22.907 329 18164.45 60.89 52697.62 88888.00 2006-11-25 05:30:23.407 329 18164.39 60.92 52697.62 88888.00 2006-11-25 05:30:23.907 329 18164.45 60.90 52697.59 88888.00 2006-11-25 05:30:24.407 329 18164.41 60.89 52697.75 88888.00 2006-11-25 05:30:24.907 329 18164.42 60.96 52697.66 88888.00 2006-11-25 05:30:25.407 329 18164.29 61.03 52697.56 88888.00 2006-11-25 05:30:25.907 329 18164.38 61.08 52697.51 88888.00 2006-11-25 05:30:26.407 329 18164.33 61.09 52697.54 88888.00 2006-11-25 05:30:26.907 329 18164.31 61.08 52697.49 88888.00 2006-11-25 05:30:27.407 329 18164.31 61.08 52697.53 88888.00 2006-11-25 05:30:27.907 329 18164.18 61.12 52697.65 88888.00 2006-11-25 05:30:28.407 329 18164.08 61.17 52697.71 88888.00 2006-11-25 05:30:28.907 329 18164.09 61.19 52697.70 88888.00 2006-11-25 05:30:29.407 329 18164.04 61.17 52697.67 88888.00 2006-11-25 05:30:29.907 329 18164.07 61.13 52697.54 88888.00 2006-11-25 05:30:30.407 329 18164.17 61.13 52697.55 88888.00 2006-11-25 05:30:30.907 329 18164.15 61.19 52697.52 88888.00 2006-11-25 05:30:31.407 329 18164.18 61.22 52697.53 88888.00 2006-11-25 05:30:31.907 329 18164.22 61.18 52697.70 88888.00 2006-11-25 05:30:32.407 329 18164.09 61.17 52697.82 88888.00 2006-11-25 05:30:32.907 329 18164.05 61.25 52697.88 88888.00 2006-11-25 05:30:33.407 329 18163.97 61.24 52697.74 88888.00 2006-11-25 05:30:33.907 329 18164.02 61.22 52697.66 88888.00 2006-11-25 05:30:34.407 329 18164.03 61.22 52697.55 88888.00 2006-11-25 05:30:34.907 329 18163.94 61.21 52697.49 88888.00 2006-11-25 05:30:35.407 329 18163.92 61.20 52697.59 88888.00 2006-11-25 05:30:35.907 329 18163.81 61.24 52697.63 88888.00 2006-11-25 05:30:36.407 329 18163.82 61.18 52697.60 88888.00 2006-11-25 05:30:36.907 329 18163.79 61.15 52697.63 88888.00 2006-11-25 05:30:37.407 329 18163.81 61.14 52697.60 88888.00 2006-11-25 05:30:37.907 329 18163.73 61.22 52697.62 88888.00 2006-11-25 05:30:38.407 329 18163.77 61.23 52697.68 88888.00 2006-11-25 05:30:38.907 329 18163.74 61.29 52697.74 88888.00 2006-11-25 05:30:39.407 329 18163.76 61.22 52697.73 88888.00 2006-11-25 05:30:39.907 329 18163.77 61.30 52697.70 88888.00 2006-11-25 05:30:40.407 329 18163.74 61.33 52697.72 88888.00 2006-11-25 05:30:40.907 329 18163.85 61.29 52697.68 88888.00 2006-11-25 05:30:41.407 329 18163.83 61.19 52697.65 88888.00 2006-11-25 05:30:41.907 329 18163.91 61.14 52697.52 88888.00 2006-11-25 05:30:42.407 329 18163.90 61.18 52697.49 88888.00 2006-11-25 05:30:42.907 329 18163.84 61.23 52697.44 88888.00 2006-11-25 05:30:43.407 329 18163.77 61.22 52697.40 88888.00 2006-11-25 05:30:43.907 329 18163.73 61.29 52697.40 88888.00 2006-11-25 05:30:44.407 329 18163.63 61.23 52697.44 88888.00 2006-11-25 05:30:44.907 329 18163.59 61.19 52697.40 88888.00 2006-11-25 05:30:45.407 329 18163.58 61.18 52697.37 88888.00 2006-11-25 05:30:45.907 329 18163.62 61.18 52697.37 88888.00 2006-11-25 05:30:46.407 329 18163.62 61.21 52697.38 88888.00 2006-11-25 05:30:46.907 329 18163.73 61.22 52697.26 88888.00 2006-11-25 05:30:47.407 329 18163.73 61.22 52697.25 88888.00 2006-11-25 05:30:47.907 329 18163.83 61.19 52697.31 88888.00 2006-11-25 05:30:48.407 329 18163.83 61.20 52697.16 88888.00 2006-11-25 05:30:48.907 329 18163.73 61.25 52697.09 88888.00 2006-11-25 05:30:49.407 329 18163.81 61.29 52697.24 88888.00 2006-11-25 05:30:49.907 329 18163.82 61.34 52697.37 88888.00 2006-11-25 05:30:50.407 329 18163.68 61.25 52697.27 88888.00 2006-11-25 05:30:50.907 329 18163.61 61.28 52697.15 88888.00 2006-11-25 05:30:51.407 329 18163.68 61.26 52697.17 88888.00 2006-11-25 05:30:51.907 329 18163.89 61.19 52697.13 88888.00 2006-11-25 05:30:52.407 329 18163.82 61.20 52697.10 88888.00 2006-11-25 05:30:52.907 329 18163.68 61.17 52697.19 88888.00 2006-11-25 05:30:53.407 329 18163.63 61.06 52696.97 88888.00 2006-11-25 05:30:53.907 329 18163.63 61.06 52696.85 88888.00 2006-11-25 05:30:54.407 329 18163.72 61.09 52696.85 88888.00 2006-11-25 05:30:54.907 329 18163.72 61.04 52696.94 88888.00 2006-11-25 05:30:55.407 329 18163.75 61.06 52696.98 88888.00 2006-11-25 05:30:55.907 329 18163.75 61.09 52697.02 88888.00 2006-11-25 05:30:56.407 329 18163.66 61.09 52697.04 88888.00 2006-11-25 05:30:56.907 329 18163.60 61.15 52697.04 88888.00 2006-11-25 05:30:57.407 329 18163.49 61.15 52697.07 88888.00 2006-11-25 05:30:57.907 329 18163.46 61.07 52697.05 88888.00 2006-11-25 05:30:58.407 329 18163.50 61.07 52697.05 88888.00 2006-11-25 05:30:58.907 329 18163.51 61.07 52697.03 88888.00 2006-11-25 05:30:59.407 329 18163.48 61.03 52696.92 88888.00 2006-11-25 05:30:59.907 329 18163.51 61.03 52696.94 88888.00 2006-11-25 05:31:00.407 329 18163.59 61.02 52696.96 88888.00 2006-11-25 05:31:00.907 329 18163.50 61.09 52696.96 88888.00 2006-11-25 05:31:01.407 329 18163.37 61.05 52696.94 88888.00 2006-11-25 05:31:01.907 329 18163.26 61.09 52696.99 88888.00 2006-11-25 05:31:02.407 329 18163.17 61.12 52696.95 88888.00 2006-11-25 05:31:02.907 329 18163.15 61.10 52696.83 88888.00 2006-11-25 05:31:03.407 329 18163.08 61.08 52696.76 88888.00 2006-11-25 05:31:03.907 329 18162.98 61.03 52696.84 88888.00 2006-11-25 05:31:04.407 329 18162.89 61.04 52696.83 88888.00 2006-11-25 05:31:04.907 329 18162.90 61.10 52696.82 88888.00 2006-11-25 05:31:05.407 329 18162.86 61.08 52696.82 88888.00 2006-11-25 05:31:05.907 329 18162.78 61.08 52696.81 88888.00 2006-11-25 05:31:06.407 329 18162.79 61.10 52696.74 88888.00 2006-11-25 05:31:06.907 329 18162.81 61.10 52696.68 88888.00 2006-11-25 05:31:07.407 329 18162.77 61.07 52696.66 88888.00 2006-11-25 05:31:07.907 329 18162.76 61.07 52696.73 88888.00 2006-11-25 05:31:08.407 329 18162.76 61.09 52696.61 88888.00 2006-11-25 05:31:08.907 329 18162.88 61.15 52696.61 88888.00 2006-11-25 05:31:09.407 329 18162.87 61.20 52696.68 88888.00 2006-11-25 05:31:09.907 329 18162.79 61.18 52696.67 88888.00 2006-11-25 05:31:10.407 329 18162.75 61.14 52696.64 88888.00 2006-11-25 05:31:10.907 329 18162.63 61.16 52696.67 88888.00 2006-11-25 05:31:11.407 329 18162.50 61.15 52696.57 88888.00 2006-11-25 05:31:11.907 329 18162.64 61.17 52696.49 88888.00 2006-11-25 05:31:12.407 329 18162.60 61.46 52696.60 88888.00 2006-11-25 05:31:12.907 329 18162.43 61.67 52696.74 88888.00 2006-11-25 05:31:13.407 329 18162.48 61.69 52696.68 88888.00 2006-11-25 05:31:13.907 329 18162.50 61.63 52696.67 88888.00 2006-11-25 05:31:14.407 329 18162.60 61.62 52696.70 88888.00 2006-11-25 05:31:14.907 329 18162.41 61.59 52696.63 88888.00 2006-11-25 05:31:15.407 329 18162.34 61.52 52696.64 88888.00 2006-11-25 05:31:15.907 329 18162.38 61.61 52696.55 88888.00 2006-11-25 05:31:16.407 329 18162.30 61.67 52696.48 88888.00 2006-11-25 05:31:16.907 329 18162.39 61.63 52696.39 88888.00 2006-11-25 05:31:17.407 329 18162.37 61.57 52696.32 88888.00 2006-11-25 05:31:17.907 329 18162.27 61.62 52696.24 88888.00 2006-11-25 05:31:18.407 329 18162.24 61.64 52696.38 88888.00 2006-11-25 05:31:18.907 329 18162.19 61.65 52696.44 88888.00 2006-11-25 05:31:19.407 329 18162.27 61.67 52696.54 88888.00 2006-11-25 05:31:19.907 329 18162.27 61.65 52696.58 88888.00 2006-11-25 05:31:20.407 329 18162.19 61.64 52696.47 88888.00 2006-11-25 05:31:20.907 329 18162.33 61.63 52696.46 88888.00 2006-11-25 05:31:21.407 329 18162.44 61.58 52696.38 88888.00 2006-11-25 05:31:21.907 329 18162.37 61.57 52696.28 88888.00 2006-11-25 05:31:22.407 329 18162.17 61.55 52696.31 88888.00 2006-11-25 05:31:22.907 329 18162.10 61.57 52696.34 88888.00 2006-11-25 05:31:23.407 329 18162.19 61.55 52696.22 88888.00 2006-11-25 05:31:23.907 329 18162.39 61.46 52696.27 88888.00 2006-11-25 05:31:24.407 329 18162.28 61.29 52696.21 88888.00 2006-11-25 05:31:24.907 329 18162.14 61.13 52696.15 88888.00 2006-11-25 05:31:25.407 329 18162.16 61.01 52696.13 88888.00 2006-11-25 05:31:25.907 329 18162.16 60.90 52696.17 88888.00 2006-11-25 05:31:26.407 329 18162.13 61.00 52696.27 88888.00 2006-11-25 05:31:26.907 329 18162.16 60.95 52696.21 88888.00 2006-11-25 05:31:27.407 329 18162.18 60.89 52696.05 88888.00 2006-11-25 05:31:27.907 329 18162.09 60.96 52696.08 88888.00 2006-11-25 05:31:28.407 329 18162.13 60.97 52696.18 88888.00 2006-11-25 05:31:28.907 329 18162.01 60.98 52696.24 88888.00 2006-11-25 05:31:29.407 329 18161.95 60.92 52696.18 88888.00 2006-11-25 05:31:29.907 329 18161.96 60.96 52696.18 88888.00 2006-11-25 05:31:30.407 329 18161.98 60.92 52696.13 88888.00 2006-11-25 05:31:30.907 329 18161.89 60.94 52696.02 88888.00 2006-11-25 05:31:31.407 329 18161.98 60.84 52696.03 88888.00 2006-11-25 05:31:31.907 329 18161.92 60.85 52696.08 88888.00 2006-11-25 05:31:32.407 329 18161.75 60.90 52696.10 88888.00 2006-11-25 05:31:32.907 329 18161.72 60.85 52696.03 88888.00 2006-11-25 05:31:33.407 329 18161.72 60.83 52696.01 88888.00 2006-11-25 05:31:33.907 329 18161.66 60.82 52696.03 88888.00 2006-11-25 05:31:34.407 329 18161.52 60.85 52696.09 88888.00 2006-11-25 05:31:34.907 329 18161.46 60.98 52696.06 88888.00 2006-11-25 05:31:35.407 329 18161.68 61.01 52696.05 88888.00 2006-11-25 05:31:35.907 329 18161.61 60.97 52696.10 88888.00 2006-11-25 05:31:36.407 329 18161.52 60.95 52696.15 88888.00 2006-11-25 05:31:36.907 329 18161.45 60.97 52696.05 88888.00 2006-11-25 05:31:37.407 329 18161.44 61.04 52696.04 88888.00 2006-11-25 05:31:37.907 329 18161.45 61.01 52696.08 88888.00 2006-11-25 05:31:38.407 329 18161.58 60.99 52696.11 88888.00 2006-11-25 05:31:38.907 329 18161.63 61.04 52696.04 88888.00 2006-11-25 05:31:39.407 329 18161.62 61.14 52695.98 88888.00 2006-11-25 05:31:39.907 329 18161.54 61.17 52695.99 88888.00 2006-11-25 05:31:40.407 329 18161.47 61.20 52695.93 88888.00 2006-11-25 05:31:40.907 329 18161.47 61.21 52695.92 88888.00 2006-11-25 05:31:41.407 329 18161.45 61.25 52695.98 88888.00 2006-11-25 05:31:41.907 329 18161.43 61.25 52696.05 88888.00 2006-11-25 05:31:42.407 329 18161.44 61.26 52696.03 88888.00 2006-11-25 05:31:42.907 329 18161.35 61.26 52696.05 88888.00 2006-11-25 05:31:43.407 329 18161.19 61.29 52695.98 88888.00 2006-11-25 05:31:43.907 329 18161.07 61.21 52695.89 88888.00 2006-11-25 05:31:44.407 329 18161.12 61.23 52695.87 88888.00 2006-11-25 05:31:44.907 329 18161.15 61.18 52695.87 88888.00 2006-11-25 05:31:45.407 329 18161.29 61.22 52695.94 88888.00 2006-11-25 05:31:45.907 329 18161.21 61.21 52695.99 88888.00 2006-11-25 05:31:46.407 329 18161.18 61.15 52696.00 88888.00 2006-11-25 05:31:46.907 329 18161.10 61.16 52696.10 88888.00 2006-11-25 05:31:47.407 329 18160.89 61.15 52696.03 88888.00 2006-11-25 05:31:47.907 329 18160.82 61.13 52696.06 88888.00 2006-11-25 05:31:48.407 329 18160.92 61.15 52695.97 88888.00 2006-11-25 05:31:48.907 329 18160.96 61.05 52695.82 88888.00 2006-11-25 05:31:49.407 329 18160.89 61.05 52695.69 88888.00 2006-11-25 05:31:49.907 329 18160.93 61.09 52695.66 88888.00 2006-11-25 05:31:50.407 329 18160.94 61.08 52695.62 88888.00 2006-11-25 05:31:50.907 329 18160.97 61.06 52695.63 88888.00 2006-11-25 05:31:51.407 329 18160.89 61.05 52695.63 88888.00 2006-11-25 05:31:51.907 329 18160.87 60.98 52695.51 88888.00 2006-11-25 05:31:52.407 329 18160.90 61.05 52695.41 88888.00 2006-11-25 05:31:52.907 329 18160.85 61.08 52695.41 88888.00 2006-11-25 05:31:53.407 329 18160.91 61.02 52695.47 88888.00 2006-11-25 05:31:53.907 329 18160.94 60.97 52695.42 88888.00 2006-11-25 05:31:54.407 329 18160.98 61.02 52695.28 88888.00 2006-11-25 05:31:54.907 329 18160.88 61.03 52695.32 88888.00 2006-11-25 05:31:55.407 329 18160.90 61.05 52695.35 88888.00 2006-11-25 05:31:55.907 329 18160.78 61.05 52695.44 88888.00 2006-11-25 05:31:56.407 329 18160.89 61.05 52695.55 88888.00 2006-11-25 05:31:56.907 329 18161.02 61.10 52695.57 88888.00 2006-11-25 05:31:57.407 329 18160.94 61.13 52695.47 88888.00 2006-11-25 05:31:57.907 329 18160.91 61.10 52695.41 88888.00 2006-11-25 05:31:58.407 329 18160.98 61.11 52695.35 88888.00 2006-11-25 05:31:58.907 329 18161.01 61.10 52695.36 88888.00 2006-11-25 05:31:59.407 329 18161.04 61.12 52695.39 88888.00 2006-11-25 05:31:59.907 329 18161.04 61.05 52695.35 88888.00 2006-11-25 05:32:00.407 329 18160.94 61.05 52695.29 88888.00 2006-11-25 05:32:00.907 329 18160.90 61.09 52695.27 88888.00 2006-11-25 05:32:01.407 329 18160.87 61.03 52695.23 88888.00 2006-11-25 05:32:01.907 329 18160.81 61.06 52695.35 88888.00 2006-11-25 05:32:02.407 329 18160.92 61.13 52695.41 88888.00 2006-11-25 05:32:02.907 329 18160.93 61.05 52695.39 88888.00 2006-11-25 05:32:03.407 329 18160.99 61.02 52695.22 88888.00 2006-11-25 05:32:03.907 329 18161.01 60.98 52695.22 88888.00 2006-11-25 05:32:04.407 329 18160.99 61.03 52695.21 88888.00 2006-11-25 05:32:04.907 329 18161.02 60.96 52695.19 88888.00 2006-11-25 05:32:05.407 329 18161.11 60.94 52695.25 88888.00 2006-11-25 05:32:05.907 329 18160.88 60.94 52695.13 88888.00 2006-11-25 05:32:06.407 329 18160.94 60.95 52695.08 88888.00 2006-11-25 05:32:06.907 329 18160.82 60.86 52695.07 88888.00 2006-11-25 05:32:07.407 329 18160.90 60.91 52695.10 88888.00 2006-11-25 05:32:07.907 329 18160.83 60.92 52695.09 88888.00 2006-11-25 05:32:08.407 329 18160.98 60.90 52695.06 88888.00 2006-11-25 05:32:08.907 329 18160.91 60.98 52695.00 88888.00 2006-11-25 05:32:09.407 329 18160.87 60.89 52695.00 88888.00 2006-11-25 05:32:09.907 329 18160.73 60.84 52694.98 88888.00 2006-11-25 05:32:10.407 329 18160.58 60.90 52695.07 88888.00 2006-11-25 05:32:10.907 329 18160.67 60.87 52695.07 88888.00 2006-11-25 05:32:11.407 329 18160.75 60.85 52694.99 88888.00 2006-11-25 05:32:11.907 329 18160.78 60.82 52694.97 88888.00 2006-11-25 05:32:12.407 329 18160.81 60.72 52694.92 88888.00 2006-11-25 05:32:12.907 329 18160.70 60.72 52694.92 88888.00 2006-11-25 05:32:13.407 329 18160.78 60.65 52694.83 88888.00 2006-11-25 05:32:13.907 329 18160.81 60.65 52694.90 88888.00 2006-11-25 05:32:14.407 329 18160.82 60.64 52694.87 88888.00 2006-11-25 05:32:14.907 329 18160.68 60.72 52694.87 88888.00 2006-11-25 05:32:15.407 329 18160.78 60.72 52694.88 88888.00 2006-11-25 05:32:15.907 329 18160.82 60.66 52694.86 88888.00 2006-11-25 05:32:16.407 329 18160.92 60.62 52694.88 88888.00 2006-11-25 05:32:16.907 329 18161.04 60.59 52694.89 88888.00 2006-11-25 05:32:17.407 329 18160.92 60.57 52694.93 88888.00 2006-11-25 05:32:17.907 329 18160.90 60.51 52694.86 88888.00 2006-11-25 05:32:18.407 329 18160.97 60.49 52694.75 88888.00 2006-11-25 05:32:18.907 329 18160.98 60.54 52694.81 88888.00 2006-11-25 05:32:19.407 329 18161.04 60.54 52694.84 88888.00 2006-11-25 05:32:19.907 329 18161.10 60.73 52694.82 88888.00 2006-11-25 05:32:20.407 329 18161.08 60.76 52694.81 88888.00 2006-11-25 05:32:20.907 329 18161.07 60.73 52694.67 88888.00 2006-11-25 05:32:21.407 329 18160.94 60.76 52694.66 88888.00 2006-11-25 05:32:21.907 329 18160.91 60.78 52694.61 88888.00 2006-11-25 05:32:22.407 329 18161.08 60.69 52694.59 88888.00 2006-11-25 05:32:22.907 329 18161.07 60.66 52694.60 88888.00 2006-11-25 05:32:23.407 329 18160.88 60.68 52694.65 88888.00 2006-11-25 05:32:23.907 329 18160.82 60.64 52694.63 88888.00 2006-11-25 05:32:24.407 329 18160.88 60.64 52694.74 88888.00 2006-11-25 05:32:24.907 329 18160.96 60.61 52694.66 88888.00 2006-11-25 05:32:25.407 329 18160.86 60.55 52694.57 88888.00 2006-11-25 05:32:25.907 329 18160.78 60.53 52694.63 88888.00 2006-11-25 05:32:26.407 329 18160.77 60.45 52694.70 88888.00 2006-11-25 05:32:26.907 329 18160.78 60.44 52694.77 88888.00 2006-11-25 05:32:27.407 329 18160.69 60.47 52694.69 88888.00 2006-11-25 05:32:27.907 329 18160.64 60.50 52694.70 88888.00 2006-11-25 05:32:28.407 329 18160.65 60.49 52694.64 88888.00 2006-11-25 05:32:28.907 329 18160.54 60.49 52694.59 88888.00 2006-11-25 05:32:29.407 329 18160.50 60.51 52694.63 88888.00 2006-11-25 05:32:29.907 329 18160.50 60.47 52694.64 88888.00 2006-11-25 05:32:30.407 329 18160.55 60.49 52694.61 88888.00 2006-11-25 05:32:30.907 329 18160.50 60.53 52694.60 88888.00 2006-11-25 05:32:31.407 329 18160.47 60.44 52694.69 88888.00 2006-11-25 05:32:31.907 329 18160.43 60.39 52694.64 88888.00 2006-11-25 05:32:32.407 329 18160.28 60.39 52694.66 88888.00 2006-11-25 05:32:32.907 329 18160.35 60.45 52694.80 88888.00 2006-11-25 05:32:33.407 329 18160.37 60.50 52694.73 88888.00 2006-11-25 05:32:33.907 329 18160.48 60.46 52694.58 88888.00 2006-11-25 05:32:34.407 329 18160.44 60.34 52694.46 88888.00 2006-11-25 05:32:34.907 329 18160.40 60.32 52694.60 88888.00 2006-11-25 05:32:35.407 329 18160.39 60.37 52694.65 88888.00 2006-11-25 05:32:35.907 329 18160.37 60.41 52694.66 88888.00 2006-11-25 05:32:36.407 329 18160.46 60.43 52694.76 88888.00 2006-11-25 05:32:36.907 329 18160.47 60.31 52694.74 88888.00 2006-11-25 05:32:37.407 329 18160.38 60.30 52694.67 88888.00 2006-11-25 05:32:37.907 329 18160.31 60.30 52694.61 88888.00 2006-11-25 05:32:38.407 329 18160.34 60.35 52694.66 88888.00 2006-11-25 05:32:38.907 329 18160.35 60.33 52694.73 88888.00 2006-11-25 05:32:39.407 329 18160.35 60.32 52694.73 88888.00 2006-11-25 05:32:39.907 329 18160.40 60.34 52694.78 88888.00 2006-11-25 05:32:40.407 329 18160.25 60.35 52694.83 88888.00 2006-11-25 05:32:40.907 329 18160.22 60.34 52694.81 88888.00 2006-11-25 05:32:41.407 329 18160.29 60.31 52694.84 88888.00 2006-11-25 05:32:41.907 329 18160.31 60.26 52694.87 88888.00 2006-11-25 05:32:42.407 329 18160.22 60.31 52694.75 88888.00 2006-11-25 05:32:42.907 329 18160.20 60.25 52694.70 88888.00 2006-11-25 05:32:43.407 329 18160.12 60.22 52694.71 88888.00 2006-11-25 05:32:43.907 329 18160.13 60.26 52694.71 88888.00 2006-11-25 05:32:44.407 329 18160.05 60.23 52694.81 88888.00 2006-11-25 05:32:44.907 329 18160.09 60.25 52694.71 88888.00 2006-11-25 05:32:45.407 329 18160.07 60.34 52694.67 88888.00 2006-11-25 05:32:45.907 329 18160.11 60.36 52694.72 88888.00 2006-11-25 05:32:46.407 329 18160.17 60.39 52694.74 88888.00 2006-11-25 05:32:46.907 329 18160.24 60.35 52694.76 88888.00 2006-11-25 05:32:47.407 329 18160.31 60.35 52694.69 88888.00 2006-11-25 05:32:47.907 329 18160.33 60.39 52694.73 88888.00 2006-11-25 05:32:48.407 329 18160.29 60.43 52694.75 88888.00 2006-11-25 05:32:48.907 329 18160.18 60.42 52694.84 88888.00 2006-11-25 05:32:49.407 329 18160.15 60.40 52694.77 88888.00 2006-11-25 05:32:49.907 329 18160.20 60.44 52694.64 88888.00 2006-11-25 05:32:50.407 329 18160.18 60.39 52694.70 88888.00 2006-11-25 05:32:50.907 329 18160.17 60.36 52694.80 88888.00 2006-11-25 05:32:51.407 329 18160.14 60.32 52694.80 88888.00 2006-11-25 05:32:51.907 329 18160.05 60.34 52694.75 88888.00 2006-11-25 05:32:52.407 329 18160.09 60.35 52694.72 88888.00 2006-11-25 05:32:52.907 329 18160.13 60.42 52694.73 88888.00 2006-11-25 05:32:53.407 329 18160.17 60.45 52694.71 88888.00 2006-11-25 05:32:53.907 329 18160.25 60.37 52694.64 88888.00 2006-11-25 05:32:54.407 329 18160.24 60.32 52694.49 88888.00 2006-11-25 05:32:54.907 329 18160.23 60.32 52694.44 88888.00 2006-11-25 05:32:55.407 329 18160.17 60.29 52694.37 88888.00 2006-11-25 05:32:55.907 329 18160.15 60.26 52694.38 88888.00 2006-11-25 05:32:56.407 329 18160.13 60.29 52694.46 88888.00 2006-11-25 05:32:56.907 329 18160.12 60.38 52694.58 88888.00 2006-11-25 05:32:57.407 329 18160.03 60.38 52694.61 88888.00 2006-11-25 05:32:57.907 329 18160.09 60.40 52694.55 88888.00 2006-11-25 05:32:58.407 329 18160.14 60.45 52694.66 88888.00 2006-11-25 05:32:58.907 329 18160.13 60.56 52694.72 88888.00 2006-11-25 05:32:59.407 329 18160.10 60.52 52694.65 88888.00 2006-11-25 05:32:59.907 329 18160.07 60.36 52694.51 88888.00 2006-11-25 05:33:00.407 329 18160.06 60.29 52694.53 88888.00 2006-11-25 05:33:00.907 329 18160.07 60.32 52694.73 88888.00 2006-11-25 05:33:01.407 329 18160.13 60.29 52694.83 88888.00 2006-11-25 05:33:01.907 329 18160.09 60.26 52694.76 88888.00 2006-11-25 05:33:02.407 329 18160.11 60.25 52694.73 88888.00 2006-11-25 05:33:02.907 329 18160.03 60.31 52694.62 88888.00 2006-11-25 05:33:03.407 329 18160.02 60.33 52694.60 88888.00 2006-11-25 05:33:03.907 329 18160.05 60.35 52694.58 88888.00 2006-11-25 05:33:04.407 329 18160.00 60.43 52694.53 88888.00 2006-11-25 05:33:04.907 329 18160.04 60.48 52694.48 88888.00 2006-11-25 05:33:05.407 329 18160.02 60.47 52694.44 88888.00 2006-11-25 05:33:05.907 329 18160.02 60.48 52694.54 88888.00 2006-11-25 05:33:06.407 329 18160.02 60.44 52694.53 88888.00 2006-11-25 05:33:06.907 329 18160.02 60.42 52694.60 88888.00 2006-11-25 05:33:07.407 329 18160.09 60.42 52694.69 88888.00 2006-11-25 05:33:07.907 329 18160.03 60.50 52694.70 88888.00 2006-11-25 05:33:08.407 329 18160.07 60.57 52694.61 88888.00 2006-11-25 05:33:08.907 329 18160.06 60.54 52694.49 88888.00 2006-11-25 05:33:09.407 329 18160.11 60.55 52694.63 88888.00 2006-11-25 05:33:09.907 329 18160.04 60.57 52694.76 88888.00 2006-11-25 05:33:10.407 329 18160.02 60.59 52694.80 88888.00 2006-11-25 05:33:10.907 329 18160.05 60.57 52694.69 88888.00 2006-11-25 05:33:11.407 329 18159.97 60.57 52694.73 88888.00 2006-11-25 05:33:11.907 329 18160.04 60.65 52694.78 88888.00 2006-11-25 05:33:12.407 329 18160.07 60.64 52694.83 88888.00 2006-11-25 05:33:12.907 329 18160.07 60.71 52694.78 88888.00 2006-11-25 05:33:13.407 329 18160.04 60.65 52694.62 88888.00 2006-11-25 05:33:13.907 329 18160.05 60.69 52694.72 88888.00 2006-11-25 05:33:14.407 329 18160.05 60.66 52694.73 88888.00 2006-11-25 05:33:14.907 329 18160.10 60.63 52694.67 88888.00 2006-11-25 05:33:15.407 329 18160.02 60.63 52694.62 88888.00 2006-11-25 05:33:15.907 329 18160.05 60.69 52694.59 88888.00 2006-11-25 05:33:16.407 329 18160.11 60.67 52694.70 88888.00 2006-11-25 05:33:16.907 329 18160.09 60.65 52694.84 88888.00 2006-11-25 05:33:17.407 329 18160.10 60.64 52694.81 88888.00 2006-11-25 05:33:17.907 329 18160.21 60.57 52694.72 88888.00 2006-11-25 05:33:18.407 329 18160.17 60.56 52694.60 88888.00 2006-11-25 05:33:18.907 329 18160.13 60.53 52694.55 88888.00 2006-11-25 05:33:19.407 329 18160.17 60.56 52694.60 88888.00 2006-11-25 05:33:19.907 329 18160.23 60.57 52694.65 88888.00 2006-11-25 05:33:20.407 329 18160.21 60.62 52694.52 88888.00 2006-11-25 05:33:20.907 329 18160.18 60.61 52694.43 88888.00 2006-11-25 05:33:21.407 329 18160.21 60.55 52694.41 88888.00 2006-11-25 05:33:21.907 329 18160.18 60.57 52694.34 88888.00 2006-11-25 05:33:22.407 329 18160.13 60.58 52694.28 88888.00 2006-11-25 05:33:22.907 329 18160.12 60.55 52694.34 88888.00 2006-11-25 05:33:23.407 329 18160.17 60.56 52694.35 88888.00 2006-11-25 05:33:23.907 329 18160.24 60.55 52694.20 88888.00 2006-11-25 05:33:24.407 329 18160.20 60.54 52694.09 88888.00 2006-11-25 05:33:24.907 329 18160.26 60.46 52694.13 88888.00 2006-11-25 05:33:25.407 329 18160.37 60.44 52694.08 88888.00 2006-11-25 05:33:25.907 329 18160.27 60.41 52694.05 88888.00 2006-11-25 05:33:26.407 329 18160.16 60.41 52694.14 88888.00 2006-11-25 05:33:26.907 329 18160.21 60.47 52694.20 88888.00 2006-11-25 05:33:27.407 329 18160.12 60.49 52694.23 88888.00 2006-11-25 05:33:27.907 329 18160.16 60.47 52694.19 88888.00 2006-11-25 05:33:28.407 329 18160.07 60.43 52694.06 88888.00 2006-11-25 05:33:28.907 329 18160.00 60.49 52694.06 88888.00 2006-11-25 05:33:29.407 329 18160.00 60.46 52694.04 88888.00 2006-11-25 05:33:29.907 329 18159.94 60.31 52694.03 88888.00 2006-11-25 05:33:30.407 329 18159.88 60.30 52693.97 88888.00 2006-11-25 05:33:30.907 329 18159.94 60.31 52694.03 88888.00 2006-11-25 05:33:31.407 329 18159.84 60.33 52694.08 88888.00 2006-11-25 05:33:31.907 329 18159.63 60.33 52694.00 88888.00 2006-11-25 05:33:32.407 329 18159.57 60.25 52694.07 88888.00 2006-11-25 05:33:32.907 329 18159.57 60.18 52694.04 88888.00 2006-11-25 05:33:33.407 329 18159.61 60.18 52693.95 88888.00 2006-11-25 05:33:33.907 329 18159.67 60.30 52693.99 88888.00 2006-11-25 05:33:34.407 329 18159.63 60.23 52693.95 88888.00 2006-11-25 05:33:34.907 329 18159.59 60.21 52693.90 88888.00 2006-11-25 05:33:35.407 329 18159.66 60.21 52693.85 88888.00 2006-11-25 05:33:35.907 329 18159.73 60.18 52693.84 88888.00 2006-11-25 05:33:36.407 329 18159.64 60.12 52693.77 88888.00 2006-11-25 05:33:36.907 329 18159.52 60.13 52693.69 88888.00 2006-11-25 05:33:37.407 329 18159.64 60.21 52693.82 88888.00 2006-11-25 05:33:37.907 329 18159.55 60.17 52694.01 88888.00 2006-11-25 05:33:38.407 329 18159.60 60.07 52693.93 88888.00 2006-11-25 05:33:38.907 329 18159.55 59.98 52693.99 88888.00 2006-11-25 05:33:39.407 329 18159.59 59.97 52693.93 88888.00 2006-11-25 05:33:39.907 329 18159.55 59.97 52693.88 88888.00 2006-11-25 05:33:40.407 329 18159.55 60.02 52693.95 88888.00 2006-11-25 05:33:40.907 329 18159.62 60.04 52694.01 88888.00 2006-11-25 05:33:41.407 329 18159.48 60.02 52694.02 88888.00 2006-11-25 05:33:41.907 329 18159.42 60.09 52694.09 88888.00 2006-11-25 05:33:42.407 329 18159.41 60.12 52694.01 88888.00 2006-11-25 05:33:42.907 329 18159.51 60.16 52693.83 88888.00 2006-11-25 05:33:43.407 329 18159.58 60.14 52693.74 88888.00 2006-11-25 05:33:43.907 329 18159.56 60.13 52693.76 88888.00 2006-11-25 05:33:44.407 329 18159.49 60.12 52693.73 88888.00 2006-11-25 05:33:44.907 329 18159.50 60.07 52693.79 88888.00 2006-11-25 05:33:45.407 329 18159.49 60.11 52693.80 88888.00 2006-11-25 05:33:45.907 329 18159.46 60.10 52693.91 88888.00 2006-11-25 05:33:46.407 329 18159.44 60.09 52693.84 88888.00 2006-11-25 05:33:46.907 329 18159.44 60.04 52693.69 88888.00 2006-11-25 05:33:47.407 329 18159.44 60.01 52693.66 88888.00 2006-11-25 05:33:47.907 329 18159.36 59.97 52693.74 88888.00 2006-11-25 05:33:48.407 329 18159.41 60.01 52693.79 88888.00 2006-11-25 05:33:48.907 329 18159.46 60.02 52693.77 88888.00 2006-11-25 05:33:49.407 329 18159.41 59.99 52693.68 88888.00 2006-11-25 05:33:49.907 329 18159.42 60.02 52693.61 88888.00 2006-11-25 05:33:50.407 329 18159.44 60.04 52693.68 88888.00 2006-11-25 05:33:50.907 329 18159.38 60.07 52693.69 88888.00 2006-11-25 05:33:51.407 329 18159.35 60.03 52693.73 88888.00 2006-11-25 05:33:51.907 329 18159.44 60.01 52693.73 88888.00 2006-11-25 05:33:52.407 329 18159.47 60.01 52693.64 88888.00 2006-11-25 05:33:52.907 329 18159.46 60.06 52693.69 88888.00 2006-11-25 05:33:53.407 329 18159.35 59.99 52693.81 88888.00 2006-11-25 05:33:53.907 329 18159.30 59.99 52693.84 88888.00 2006-11-25 05:33:54.407 329 18159.25 60.08 52693.85 88888.00 2006-11-25 05:33:54.907 329 18159.23 60.02 52693.72 88888.00 2006-11-25 05:33:55.407 329 18159.29 60.01 52693.61 88888.00 2006-11-25 05:33:55.907 329 18159.35 60.02 52693.65 88888.00 2006-11-25 05:33:56.407 329 18159.27 60.04 52693.67 88888.00 2006-11-25 05:33:56.907 329 18159.21 60.06 52693.69 88888.00 2006-11-25 05:33:57.407 329 18159.36 60.07 52693.53 88888.00 2006-11-25 05:33:57.907 329 18159.34 60.08 52693.53 88888.00 2006-11-25 05:33:58.407 329 18159.38 60.11 52693.77 88888.00 2006-11-25 05:33:58.907 329 18159.35 60.06 52693.74 88888.00 2006-11-25 05:33:59.407 329 18159.41 60.10 52693.62 88888.00 2006-11-25 05:33:59.907 329 18159.30 60.09 52693.65 88888.00 2006-11-25 05:34:00.407 329 18159.25 60.03 52693.68 88888.00 2006-11-25 05:34:00.907 329 18159.46 60.04 52693.69 88888.00 2006-11-25 05:34:01.407 329 18159.39 59.98 52693.68 88888.00 2006-11-25 05:34:01.907 329 18159.31 59.96 52693.51 88888.00 2006-11-25 05:34:02.407 329 18159.27 59.98 52693.47 88888.00 2006-11-25 05:34:02.907 329 18159.29 59.96 52693.57 88888.00 2006-11-25 05:34:03.407 329 18159.25 59.99 52693.64 88888.00 2006-11-25 05:34:03.907 329 18159.29 59.98 52693.68 88888.00 2006-11-25 05:34:04.407 329 18159.31 59.96 52693.51 88888.00 2006-11-25 05:34:04.907 329 18159.25 59.95 52693.58 88888.00 2006-11-25 05:34:05.407 329 18159.30 59.89 52693.64 88888.00 2006-11-25 05:34:05.907 329 18159.31 59.95 52693.67 88888.00 2006-11-25 05:34:06.407 329 18159.24 59.94 52693.68 88888.00 2006-11-25 05:34:06.907 329 18159.23 59.89 52693.76 88888.00 2006-11-25 05:34:07.407 329 18159.25 59.89 52693.67 88888.00 2006-11-25 05:34:07.907 329 18159.23 59.94 52693.59 88888.00 2006-11-25 05:34:08.407 329 18159.21 59.95 52693.51 88888.00 2006-11-25 05:34:08.907 329 18159.25 59.97 52693.54 88888.00 2006-11-25 05:34:09.407 329 18159.23 59.91 52693.51 88888.00 2006-11-25 05:34:09.907 329 18159.20 59.99 52693.53 88888.00 2006-11-25 05:34:10.407 329 18159.18 59.97 52693.65 88888.00 2006-11-25 05:34:10.907 329 18159.07 60.00 52693.70 88888.00 2006-11-25 05:34:11.407 329 18159.18 60.06 52693.71 88888.00 2006-11-25 05:34:11.907 329 18159.14 60.09 52693.70 88888.00 2006-11-25 05:34:12.407 329 18159.12 60.20 52693.73 88888.00 2006-11-25 05:34:12.907 329 18159.17 60.24 52693.80 88888.00 2006-11-25 05:34:13.407 329 18159.25 60.30 52693.81 88888.00 2006-11-25 05:34:13.907 329 18159.21 60.23 52693.85 88888.00 2006-11-25 05:34:14.407 329 18159.19 60.22 52693.84 88888.00 2006-11-25 05:34:14.907 329 18159.17 60.22 52693.74 88888.00 2006-11-25 05:34:15.407 329 18159.04 60.28 52693.68 88888.00 2006-11-25 05:34:15.907 329 18158.94 60.25 52693.79 88888.00 2006-11-25 05:34:16.407 329 18158.94 60.25 52693.86 88888.00 2006-11-25 05:34:16.907 329 18158.97 60.31 52693.90 88888.00 2006-11-25 05:34:17.407 329 18158.98 60.31 52693.97 88888.00 2006-11-25 05:34:17.907 329 18159.02 60.28 52693.80 88888.00 2006-11-25 05:34:18.407 329 18159.13 60.29 52693.83 88888.00 2006-11-25 05:34:18.907 329 18159.16 60.33 52694.01 88888.00 2006-11-25 05:34:19.407 329 18159.19 60.39 52693.95 88888.00 2006-11-25 05:34:19.907 329 18159.25 60.35 52693.91 88888.00 2006-11-25 05:34:20.407 329 18159.20 60.38 52693.93 88888.00 2006-11-25 05:34:20.907 329 18159.07 60.35 52693.96 88888.00 2006-11-25 05:34:21.407 329 18159.06 60.33 52693.94 88888.00 2006-11-25 05:34:21.907 329 18159.07 60.42 52693.83 88888.00 2006-11-25 05:34:22.407 329 18159.07 60.41 52693.82 88888.00 2006-11-25 05:34:22.907 329 18158.98 60.35 52693.93 88888.00 2006-11-25 05:34:23.407 329 18159.02 60.39 52694.02 88888.00 2006-11-25 05:34:23.907 329 18159.04 60.37 52693.93 88888.00 2006-11-25 05:34:24.407 329 18158.96 60.35 52693.85 88888.00 2006-11-25 05:34:24.907 329 18158.95 60.31 52693.95 88888.00 2006-11-25 05:34:25.407 329 18158.79 60.36 52693.93 88888.00 2006-11-25 05:34:25.907 329 18158.91 60.46 52693.96 88888.00 2006-11-25 05:34:26.407 329 18158.91 60.44 52693.94 88888.00 2006-11-25 05:34:26.907 329 18158.94 60.45 52693.94 88888.00 2006-11-25 05:34:27.407 329 18158.87 60.46 52693.91 88888.00 2006-11-25 05:34:27.907 329 18158.97 60.47 52693.97 88888.00 2006-11-25 05:34:28.407 329 18159.13 60.54 52694.02 88888.00 2006-11-25 05:34:28.907 329 18159.26 60.53 52693.95 88888.00 2006-11-25 05:34:29.407 329 18159.26 60.51 52693.90 88888.00 2006-11-25 05:34:29.907 329 18159.18 60.54 52693.85 88888.00 2006-11-25 05:34:30.407 329 18159.19 60.66 52693.86 88888.00 2006-11-25 05:34:30.907 329 18159.20 60.64 52693.89 88888.00 2006-11-25 05:34:31.407 329 18159.14 60.64 52693.79 88888.00 2006-11-25 05:34:31.907 329 18158.98 60.69 52693.82 88888.00 2006-11-25 05:34:32.407 329 18158.90 60.71 52693.81 88888.00 2006-11-25 05:34:32.907 329 18159.05 60.65 52693.80 88888.00 2006-11-25 05:34:33.407 329 18159.20 60.63 52693.79 88888.00 2006-11-25 05:34:33.907 329 18159.25 60.65 52693.73 88888.00 2006-11-25 05:34:34.407 329 18159.18 60.57 52693.86 88888.00 2006-11-25 05:34:34.907 329 18159.29 60.55 52693.89 88888.00 2006-11-25 05:34:35.407 329 18159.29 60.65 52693.85 88888.00 2006-11-25 05:34:35.907 329 18159.28 60.69 52693.85 88888.00 2006-11-25 05:34:36.407 329 18159.27 60.71 52693.82 88888.00 2006-11-25 05:34:36.907 329 18159.23 60.70 52693.88 88888.00 2006-11-25 05:34:37.407 329 18159.07 60.64 52693.96 88888.00 2006-11-25 05:34:37.907 329 18159.12 60.59 52693.96 88888.00 2006-11-25 05:34:38.407 329 18159.16 60.61 52693.91 88888.00 2006-11-25 05:34:38.907 329 18159.21 60.61 52693.83 88888.00 2006-11-25 05:34:39.407 329 18159.21 60.58 52693.71 88888.00 2006-11-25 05:34:39.907 329 18159.31 60.56 52693.78 88888.00 2006-11-25 05:34:40.407 329 18159.28 60.57 52693.79 88888.00 2006-11-25 05:34:40.907 329 18159.23 60.55 52693.81 88888.00 2006-11-25 05:34:41.407 329 18159.41 60.54 52693.79 88888.00 2006-11-25 05:34:41.907 329 18159.30 60.54 52693.82 88888.00 2006-11-25 05:34:42.407 329 18159.35 60.64 52693.76 88888.00 2006-11-25 05:34:42.907 329 18159.30 60.61 52693.79 88888.00 2006-11-25 05:34:43.407 329 18159.25 60.55 52693.86 88888.00 2006-11-25 05:34:43.907 329 18159.24 60.56 52693.77 88888.00 2006-11-25 05:34:44.407 329 18159.29 60.55 52693.61 88888.00 2006-11-25 05:34:44.907 329 18159.41 60.56 52693.71 88888.00 2006-11-25 05:34:45.407 329 18159.39 60.63 52693.69 88888.00 2006-11-25 05:34:45.907 329 18159.40 60.55 52693.64 88888.00 2006-11-25 05:34:46.407 329 18159.44 60.52 52693.56 88888.00 2006-11-25 05:34:46.907 329 18159.41 60.54 52693.65 88888.00 2006-11-25 05:34:47.407 329 18159.40 60.48 52693.76 88888.00 2006-11-25 05:34:47.907 329 18159.40 60.44 52693.84 88888.00 2006-11-25 05:34:48.407 329 18159.37 60.46 52693.90 88888.00 2006-11-25 05:34:48.907 329 18159.48 60.42 52693.85 88888.00 2006-11-25 05:34:49.407 329 18159.55 60.39 52693.79 88888.00 2006-11-25 05:34:49.907 329 18159.63 60.35 52693.76 88888.00 2006-11-25 05:34:50.407 329 18159.70 60.39 52693.68 88888.00 2006-11-25 05:34:50.907 329 18159.67 60.49 52693.76 88888.00 2006-11-25 05:34:51.407 329 18159.51 60.51 52693.74 88888.00 2006-11-25 05:34:51.907 329 18159.60 60.54 52693.66 88888.00 2006-11-25 05:34:52.407 329 18159.71 60.50 52693.64 88888.00 2006-11-25 05:34:52.907 329 18159.72 60.48 52693.67 88888.00 2006-11-25 05:34:53.407 329 18159.64 60.49 52693.73 88888.00 2006-11-25 05:34:53.907 329 18159.66 60.47 52693.76 88888.00 2006-11-25 05:34:54.407 329 18159.67 60.47 52693.74 88888.00 2006-11-25 05:34:54.907 329 18159.53 60.39 52693.80 88888.00 2006-11-25 05:34:55.407 329 18159.63 60.31 52693.77 88888.00 2006-11-25 05:34:55.907 329 18159.64 60.26 52693.70 88888.00 2006-11-25 05:34:56.407 329 18159.58 60.20 52693.66 88888.00 2006-11-25 05:34:56.907 329 18159.58 60.21 52693.71 88888.00 2006-11-25 05:34:57.407 329 18159.70 60.22 52693.85 88888.00 2006-11-25 05:34:57.907 329 18159.66 60.29 52693.84 88888.00 2006-11-25 05:34:58.407 329 18159.60 60.23 52693.80 88888.00 2006-11-25 05:34:58.907 329 18159.63 60.21 52693.70 88888.00 2006-11-25 05:34:59.407 329 18159.53 60.18 52693.68 88888.00 2006-11-25 05:34:59.907 329 18159.55 60.12 52693.65 88888.00 2006-11-25 05:35:00.407 329 18159.41 60.09 52693.60 88888.00 2006-11-25 05:35:00.907 329 18159.39 60.13 52693.64 88888.00 2006-11-25 05:35:01.407 329 18159.42 60.19 52693.60 88888.00 2006-11-25 05:35:01.907 329 18159.45 60.10 52693.54 88888.00 2006-11-25 05:35:02.407 329 18159.33 60.09 52693.54 88888.00 2006-11-25 05:35:02.907 329 18159.30 60.18 52693.65 88888.00 2006-11-25 05:35:03.407 329 18159.34 60.23 52693.67 88888.00 2006-11-25 05:35:03.907 329 18159.33 60.23 52693.68 88888.00 2006-11-25 05:35:04.407 329 18159.28 60.21 52693.74 88888.00 2006-11-25 05:35:04.907 329 18159.37 60.30 52693.76 88888.00 2006-11-25 05:35:05.407 329 18159.38 60.28 52693.73 88888.00 2006-11-25 05:35:05.907 329 18159.28 60.35 52693.68 88888.00 2006-11-25 05:35:06.407 329 18159.25 60.40 52693.73 88888.00 2006-11-25 05:35:06.907 329 18159.27 60.43 52693.67 88888.00 2006-11-25 05:35:07.407 329 18159.28 60.43 52693.62 88888.00 2006-11-25 05:35:07.907 329 18159.35 60.45 52693.71 88888.00 2006-11-25 05:35:08.407 329 18159.36 60.47 52693.70 88888.00 2006-11-25 05:35:08.907 329 18159.28 60.48 52693.77 88888.00 2006-11-25 05:35:09.407 329 18159.33 60.50 52693.82 88888.00 2006-11-25 05:35:09.907 329 18159.17 60.49 52693.83 88888.00 2006-11-25 05:35:10.407 329 18159.19 60.46 52693.77 88888.00 2006-11-25 05:35:10.907 329 18159.14 60.42 52693.89 88888.00 2006-11-25 05:35:11.407 329 18159.19 60.42 52694.04 88888.00 2006-11-25 05:35:11.907 329 18159.25 60.39 52694.08 88888.00 2006-11-25 05:35:12.407 329 18159.21 60.44 52693.96 88888.00 2006-11-25 05:35:12.907 329 18159.23 60.43 52693.78 88888.00 2006-11-25 05:35:13.407 329 18159.34 60.44 52693.76 88888.00 2006-11-25 05:35:13.907 329 18159.40 60.45 52693.81 88888.00 2006-11-25 05:35:14.407 329 18159.37 60.44 52693.92 88888.00 2006-11-25 05:35:14.907 329 18159.34 60.43 52693.89 88888.00 2006-11-25 05:35:15.407 329 18159.35 60.43 52693.91 88888.00 2006-11-25 05:35:15.907 329 18159.31 60.42 52693.94 88888.00 2006-11-25 05:35:16.407 329 18159.44 60.42 52694.00 88888.00 2006-11-25 05:35:16.907 329 18159.34 60.46 52693.97 88888.00 2006-11-25 05:35:17.407 329 18159.31 60.53 52694.01 88888.00 2006-11-25 05:35:17.907 329 18159.39 60.59 52694.06 88888.00 2006-11-25 05:35:18.407 329 18159.47 60.57 52693.96 88888.00 2006-11-25 05:35:18.907 329 18159.60 60.65 52693.97 88888.00 2006-11-25 05:35:19.407 329 18159.70 60.70 52693.99 88888.00 2006-11-25 05:35:19.907 329 18159.69 60.64 52694.07 88888.00 2006-11-25 05:35:20.407 329 18159.62 60.68 52694.07 88888.00 2006-11-25 05:35:20.907 329 18159.62 60.67 52694.04 88888.00 2006-11-25 05:35:21.407 329 18159.60 60.72 52694.04 88888.00 2006-11-25 05:35:21.907 329 18159.60 60.74 52693.97 88888.00 2006-11-25 05:35:22.407 329 18159.49 60.69 52694.11 88888.00 2006-11-25 05:35:22.907 329 18159.42 60.68 52694.06 88888.00 2006-11-25 05:35:23.407 329 18159.35 60.66 52694.02 88888.00 2006-11-25 05:35:23.907 329 18159.35 60.66 52694.03 88888.00 2006-11-25 05:35:24.407 329 18159.40 60.70 52693.95 88888.00 2006-11-25 05:35:24.907 329 18159.45 60.73 52693.88 88888.00 2006-11-25 05:35:25.407 329 18159.36 60.76 52693.85 88888.00 2006-11-25 05:35:25.907 329 18159.27 60.74 52693.89 88888.00 2006-11-25 05:35:26.407 329 18159.33 60.79 52693.96 88888.00 2006-11-25 05:35:26.907 329 18159.39 60.84 52693.93 88888.00 2006-11-25 05:35:27.407 329 18159.45 60.84 52693.90 88888.00 2006-11-25 05:35:27.907 329 18159.34 60.90 52693.89 88888.00 2006-11-25 05:35:28.407 329 18159.25 60.88 52693.83 88888.00 2006-11-25 05:35:28.907 329 18159.29 60.89 52693.97 88888.00 2006-11-25 05:35:29.407 329 18159.45 60.94 52693.91 88888.00 2006-11-25 05:35:29.907 329 18159.55 60.96 52693.97 88888.00 2006-11-25 05:35:30.407 329 18159.66 60.91 52693.94 88888.00 2006-11-25 05:35:30.907 329 18159.48 61.02 52693.97 88888.00 2006-11-25 05:35:31.407 329 18159.45 61.08 52693.91 88888.00 2006-11-25 05:35:31.907 329 18159.41 61.05 52694.01 88888.00 2006-11-25 05:35:32.407 329 18159.47 61.04 52694.01 88888.00 2006-11-25 05:35:32.907 329 18159.42 61.14 52693.90 88888.00 2006-11-25 05:35:33.407 329 18159.36 61.21 52693.88 88888.00 2006-11-25 05:35:33.907 329 18159.40 61.12 52693.86 88888.00 2006-11-25 05:35:34.407 329 18159.33 61.12 52693.93 88888.00 2006-11-25 05:35:34.907 329 18159.35 61.17 52693.94 88888.00 2006-11-25 05:35:35.407 329 18159.45 61.14 52693.95 88888.00 2006-11-25 05:35:35.907 329 18159.36 61.19 52693.89 88888.00 2006-11-25 05:35:36.407 329 18159.36 61.19 52693.90 88888.00 2006-11-25 05:35:36.907 329 18159.41 61.24 52693.92 88888.00 2006-11-25 05:35:37.407 329 18159.33 61.28 52694.05 88888.00 2006-11-25 05:35:37.907 329 18159.34 61.23 52694.03 88888.00 2006-11-25 05:35:38.404 329 18159.46 61.23 52694.11 88888.00 2006-11-25 05:35:38.904 329 18159.52 61.28 52694.06 88888.00 2006-11-25 05:35:39.404 329 18159.50 61.24 52694.09 88888.00 2006-11-25 05:35:39.904 329 18159.41 61.22 52694.05 88888.00 2006-11-25 05:35:40.404 329 18159.34 61.32 52694.05 88888.00 2006-11-25 05:35:40.904 329 18159.39 61.31 52694.12 88888.00 2006-11-25 05:35:41.404 329 18159.50 61.29 52694.02 88888.00 2006-11-25 05:35:41.904 329 18159.49 61.25 52693.90 88888.00 2006-11-25 05:35:42.404 329 18159.46 61.23 52693.97 88888.00 2006-11-25 05:35:42.904 329 18159.49 61.30 52693.97 88888.00 2006-11-25 05:35:43.404 329 18159.53 61.34 52693.85 88888.00 2006-11-25 05:35:43.904 329 18159.57 61.30 52693.85 88888.00 2006-11-25 05:35:44.404 329 18159.59 61.30 52693.81 88888.00 2006-11-25 05:35:44.904 329 18159.59 61.26 52693.76 88888.00 2006-11-25 05:35:45.404 329 18159.69 61.24 52693.77 88888.00 2006-11-25 05:35:45.904 329 18159.69 61.22 52693.80 88888.00 2006-11-25 05:35:46.404 329 18159.61 61.23 52693.91 88888.00 2006-11-25 05:35:46.904 329 18159.72 61.23 52693.95 88888.00 2006-11-25 05:35:47.404 329 18159.77 61.18 52693.88 88888.00 2006-11-25 05:35:47.904 329 18159.71 61.17 52693.92 88888.00 2006-11-25 05:35:48.404 329 18159.90 61.18 52694.00 88888.00 2006-11-25 05:35:48.904 329 18159.90 61.16 52693.97 88888.00 2006-11-25 05:35:49.404 329 18159.79 61.18 52693.86 88888.00 2006-11-25 05:35:49.904 329 18159.78 61.24 52693.90 88888.00 2006-11-25 05:35:50.404 329 18159.85 61.21 52693.91 88888.00 2006-11-25 05:35:50.904 329 18159.78 61.28 52694.04 88888.00 2006-11-25 05:35:51.404 329 18159.77 61.18 52694.04 88888.00 2006-11-25 05:35:51.904 329 18159.75 61.19 52694.03 88888.00 2006-11-25 05:35:52.404 329 18159.83 61.26 52694.04 88888.00 2006-11-25 05:35:52.904 329 18159.75 61.32 52693.96 88888.00 2006-11-25 05:35:53.404 329 18159.79 61.30 52694.06 88888.00 2006-11-25 05:35:53.904 329 18159.86 61.30 52694.14 88888.00 2006-11-25 05:35:54.404 329 18159.88 61.28 52694.03 88888.00 2006-11-25 05:35:54.904 329 18159.97 61.28 52694.02 88888.00 2006-11-25 05:35:55.404 329 18159.99 61.23 52693.96 88888.00 2006-11-25 05:35:55.904 329 18159.95 61.28 52693.91 88888.00 2006-11-25 05:35:56.404 329 18160.03 61.37 52693.84 88888.00 2006-11-25 05:35:56.904 329 18159.93 61.42 52693.83 88888.00 2006-11-25 05:35:57.404 329 18159.74 61.38 52693.86 88888.00 2006-11-25 05:35:57.904 329 18159.78 61.42 52693.88 88888.00 2006-11-25 05:35:58.404 329 18160.01 61.41 52693.99 88888.00 2006-11-25 05:35:58.904 329 18160.02 61.38 52693.99 88888.00 2006-11-25 05:35:59.404 329 18160.12 61.40 52693.96 88888.00 2006-11-25 05:35:59.904 329 18160.06 61.34 52694.03 88888.00 2006-11-25 05:36:00.404 329 18159.95 61.33 52694.04 88888.00 2006-11-25 05:36:00.904 329 18160.03 61.35 52694.04 88888.00 2006-11-25 05:36:01.404 329 18160.13 61.24 52694.03 88888.00 2006-11-25 05:36:01.904 329 18160.07 61.19 52694.04 88888.00 2006-11-25 05:36:02.404 329 18160.05 61.22 52694.04 88888.00 2006-11-25 05:36:02.904 329 18160.13 61.26 52694.03 88888.00 2006-11-25 05:36:03.404 329 18160.16 61.24 52694.08 88888.00 2006-11-25 05:36:03.904 329 18160.07 61.32 52694.06 88888.00 2006-11-25 05:36:04.404 329 18160.13 61.35 52694.14 88888.00 2006-11-25 05:36:04.904 329 18160.05 61.35 52694.09 88888.00 2006-11-25 05:36:05.404 329 18160.06 61.34 52694.03 88888.00 2006-11-25 05:36:05.904 329 18160.03 61.36 52693.92 88888.00 2006-11-25 05:36:06.404 329 18159.96 61.34 52693.83 88888.00 2006-11-25 05:36:06.904 329 18159.85 61.43 52693.85 88888.00 2006-11-25 05:36:07.404 329 18159.80 61.42 52693.90 88888.00 2006-11-25 05:36:07.904 329 18159.78 61.36 52693.85 88888.00 2006-11-25 05:36:08.404 329 18159.81 61.34 52693.73 88888.00 2006-11-25 05:36:08.904 329 18159.80 61.28 52693.69 88888.00 2006-11-25 05:36:09.404 329 18159.80 61.29 52693.77 88888.00 2006-11-25 05:36:09.904 329 18159.81 61.33 52693.77 88888.00 2006-11-25 05:36:10.404 329 18159.81 61.31 52693.82 88888.00 2006-11-25 05:36:10.904 329 18159.86 61.25 52693.82 88888.00 2006-11-25 05:36:11.404 329 18159.67 61.21 52693.85 88888.00 2006-11-25 05:36:11.904 329 18159.64 61.17 52693.81 88888.00 2006-11-25 05:36:12.404 329 18159.75 61.14 52693.76 88888.00 2006-11-25 05:36:12.904 329 18159.79 61.09 52693.88 88888.00 2006-11-25 05:36:13.404 329 18159.72 61.01 52693.95 88888.00 2006-11-25 05:36:13.904 329 18159.74 60.99 52693.92 88888.00 2006-11-25 05:36:14.404 329 18159.79 60.96 52693.94 88888.00 2006-11-25 05:36:14.904 329 18159.73 60.97 52693.96 88888.00 2006-11-25 05:36:15.404 329 18159.81 61.01 52694.01 88888.00 2006-11-25 05:36:15.904 329 18159.86 61.07 52694.03 88888.00 2006-11-25 05:36:16.404 329 18159.77 61.15 52694.00 88888.00 2006-11-25 05:36:16.904 329 18159.77 61.10 52693.91 88888.00 2006-11-25 05:36:17.404 329 18159.77 61.08 52693.85 88888.00 2006-11-25 05:36:17.904 329 18159.72 61.13 52693.77 88888.00 2006-11-25 05:36:18.404 329 18159.81 61.13 52693.72 88888.00 2006-11-25 05:36:18.904 329 18159.85 61.13 52693.66 88888.00 2006-11-25 05:36:19.404 329 18159.82 61.21 52693.60 88888.00 2006-11-25 05:36:19.904 329 18159.78 61.26 52693.70 88888.00 2006-11-25 05:36:20.404 329 18159.60 61.21 52693.74 88888.00 2006-11-25 05:36:20.904 329 18159.78 61.11 52693.82 88888.00 2006-11-25 05:36:21.404 329 18159.74 61.09 52693.90 88888.00 2006-11-25 05:36:21.904 329 18159.67 61.08 52693.84 88888.00 2006-11-25 05:36:22.404 329 18159.60 61.06 52693.96 88888.00 2006-11-25 05:36:22.904 329 18159.61 61.02 52693.99 88888.00 2006-11-25 05:36:23.404 329 18159.69 60.99 52693.84 88888.00 2006-11-25 05:36:23.904 329 18159.71 60.96 52693.81 88888.00 2006-11-25 05:36:24.404 329 18159.72 61.00 52693.84 88888.00 2006-11-25 05:36:24.904 329 18159.79 60.96 52693.85 88888.00 2006-11-25 05:36:25.404 329 18159.78 60.97 52693.92 88888.00 2006-11-25 05:36:25.904 329 18159.92 61.05 52693.85 88888.00 2006-11-25 05:36:26.404 329 18159.92 61.09 52693.81 88888.00 2006-11-25 05:36:26.904 329 18159.95 61.10 52693.89 88888.00 2006-11-25 05:36:27.404 329 18159.69 61.08 52693.94 88888.00 2006-11-25 05:36:27.904 329 18159.60 61.06 52693.92 88888.00 2006-11-25 05:36:28.404 329 18159.67 61.00 52693.95 88888.00 2006-11-25 05:36:28.904 329 18159.69 60.97 52693.94 88888.00 2006-11-25 05:36:29.404 329 18159.71 60.98 52693.93 88888.00 2006-11-25 05:36:29.904 329 18159.77 61.02 52693.91 88888.00 2006-11-25 05:36:30.404 329 18159.90 61.00 52694.00 88888.00 2006-11-25 05:36:30.904 329 18159.84 60.99 52693.95 88888.00 2006-11-25 05:36:31.404 329 18159.66 60.92 52693.72 88888.00 2006-11-25 05:36:31.904 329 18159.57 60.94 52693.73 88888.00 2006-11-25 05:36:32.404 329 18159.42 60.88 52693.79 88888.00 2006-11-25 05:36:32.904 329 18159.51 60.97 52693.91 88888.00 2006-11-25 05:36:33.404 329 18159.60 61.04 52693.93 88888.00 2006-11-25 05:36:33.904 329 18159.57 60.95 52693.92 88888.00 2006-11-25 05:36:34.404 329 18159.39 60.91 52693.93 88888.00 2006-11-25 05:36:34.904 329 18159.30 60.94 52693.95 88888.00 2006-11-25 05:36:35.404 329 18159.34 60.87 52693.95 88888.00 2006-11-25 05:36:35.904 329 18159.44 60.72 52693.84 88888.00 2006-11-25 05:36:36.404 329 18159.49 60.74 52693.85 88888.00 2006-11-25 05:36:36.904 329 18159.49 60.76 52693.78 88888.00 2006-11-25 05:36:37.404 329 18159.36 60.79 52693.79 88888.00 2006-11-25 05:36:37.904 329 18159.46 60.75 52693.78 88888.00 2006-11-25 05:36:38.404 329 18159.40 60.71 52693.74 88888.00 2006-11-25 05:36:38.904 329 18159.34 60.75 52693.70 88888.00 2006-11-25 05:36:39.404 329 18159.34 60.74 52693.70 88888.00 2006-11-25 05:36:39.904 329 18159.33 60.69 52693.76 88888.00 2006-11-25 05:36:40.404 329 18159.38 60.66 52693.70 88888.00 2006-11-25 05:36:40.904 329 18159.44 60.66 52693.66 88888.00 2006-11-25 05:36:41.404 329 18159.45 60.64 52693.51 88888.00 2006-11-25 05:36:41.904 329 18159.46 60.65 52693.54 88888.00 2006-11-25 05:36:42.404 329 18159.48 60.69 52693.67 88888.00 2006-11-25 05:36:42.904 329 18159.51 60.59 52693.73 88888.00 2006-11-25 05:36:43.404 329 18159.46 60.57 52693.66 88888.00 2006-11-25 05:36:43.904 329 18159.44 60.58 52693.64 88888.00 2006-11-25 05:36:44.404 329 18159.50 60.59 52693.68 88888.00 2006-11-25 05:36:44.904 329 18159.46 60.55 52693.65 88888.00 2006-11-25 05:36:45.404 329 18159.42 60.58 52693.67 88888.00 2006-11-25 05:36:45.904 329 18159.49 60.56 52693.77 88888.00 2006-11-25 05:36:46.404 329 18159.51 60.49 52693.72 88888.00 2006-11-25 05:36:46.904 329 18159.49 60.43 52693.66 88888.00 2006-11-25 05:36:47.404 329 18159.39 60.45 52693.74 88888.00 2006-11-25 05:36:47.904 329 18159.29 60.43 52693.72 88888.00 2006-11-25 05:36:48.404 329 18159.45 60.40 52693.55 88888.00 2006-11-25 05:36:48.904 329 18159.38 60.36 52693.51 88888.00 2006-11-25 05:36:49.404 329 18159.19 60.40 52693.55 88888.00 2006-11-25 05:36:49.904 329 18159.20 60.39 52693.55 88888.00 2006-11-25 05:36:50.404 329 18159.27 60.36 52693.56 88888.00 2006-11-25 05:36:50.904 329 18159.25 60.32 52693.47 88888.00 2006-11-25 05:36:51.404 329 18159.13 60.32 52693.41 88888.00 2006-11-25 05:36:51.904 329 18159.02 60.34 52693.47 88888.00 2006-11-25 05:36:52.404 329 18159.07 60.33 52693.42 88888.00 2006-11-25 05:36:52.904 329 18159.18 60.34 52693.41 88888.00 2006-11-25 05:36:53.404 329 18159.19 60.36 52693.33 88888.00 2006-11-25 05:36:53.904 329 18159.21 60.41 52693.30 88888.00 2006-11-25 05:36:54.404 329 18159.19 60.42 52693.38 88888.00 2006-11-25 05:36:54.904 329 18159.23 60.47 52693.39 88888.00 2006-11-25 05:36:55.404 329 18159.20 60.45 52693.47 88888.00 2006-11-25 05:36:55.904 329 18159.26 60.37 52693.49 88888.00 2006-11-25 05:36:56.404 329 18159.25 60.40 52693.51 88888.00 2006-11-25 05:36:56.904 329 18159.34 60.35 52693.53 88888.00 2006-11-25 05:36:57.404 329 18159.31 60.28 52693.47 88888.00 2006-11-25 05:36:57.904 329 18159.19 60.32 52693.53 88888.00 2006-11-25 05:36:58.404 329 18159.25 60.39 52693.49 88888.00 2006-11-25 05:36:58.904 329 18159.55 60.43 52693.41 88888.00 2006-11-25 05:36:59.404 329 18159.56 60.36 52693.42 88888.00 2006-11-25 05:36:59.904 329 18159.50 60.32 52693.41 88888.00 2006-11-25 05:37:00.404 329 18159.28 60.30 52693.53 88888.00 2006-11-25 05:37:00.904 329 18159.30 60.31 52693.56 88888.00 2006-11-25 05:37:01.404 329 18159.25 60.38 52693.44 88888.00 2006-11-25 05:37:01.904 329 18159.14 60.42 52693.50 88888.00 2006-11-25 05:37:02.404 329 18159.24 60.37 52693.53 88888.00 2006-11-25 05:37:02.904 329 18159.35 60.35 52693.51 88888.00 2006-11-25 05:37:03.404 329 18159.35 60.35 52693.47 88888.00 2006-11-25 05:37:03.904 329 18159.36 60.39 52693.60 88888.00 2006-11-25 05:37:04.404 329 18159.38 60.33 52693.56 88888.00 2006-11-25 05:37:04.904 329 18159.40 60.32 52693.53 88888.00 2006-11-25 05:37:05.404 329 18159.42 60.32 52693.44 88888.00 2006-11-25 05:37:05.904 329 18159.37 60.39 52693.44 88888.00 2006-11-25 05:37:06.404 329 18159.33 60.38 52693.50 88888.00 2006-11-25 05:37:06.904 329 18159.37 60.31 52693.50 88888.00 2006-11-25 05:37:07.404 329 18159.30 60.33 52693.50 88888.00 2006-11-25 05:37:07.904 329 18159.31 60.37 52693.46 88888.00 2006-11-25 05:37:08.404 329 18159.37 60.36 52693.46 88888.00 2006-11-25 05:37:08.904 329 18159.24 60.34 52693.51 88888.00 2006-11-25 05:37:09.404 329 18159.18 60.32 52693.62 88888.00 2006-11-25 05:37:09.904 329 18159.12 60.22 52693.66 88888.00 2006-11-25 05:37:10.404 329 18159.24 60.32 52693.65 88888.00 2006-11-25 05:37:10.904 329 18159.25 60.43 52693.61 88888.00 2006-11-25 05:37:11.404 329 18159.17 60.35 52693.45 88888.00 2006-11-25 05:37:11.904 329 18159.31 60.30 52693.44 88888.00 2006-11-25 05:37:12.404 329 18159.23 60.24 52693.50 88888.00 2006-11-25 05:37:12.904 329 18159.21 60.22 52693.39 88888.00 2006-11-25 05:37:13.404 329 18159.37 60.29 52693.33 88888.00 2006-11-25 05:37:13.904 329 18159.55 60.23 52693.46 88888.00 2006-11-25 05:37:14.404 329 18159.59 60.19 52693.53 88888.00 2006-11-25 05:37:14.904 329 18159.44 60.28 52693.44 88888.00 2006-11-25 05:37:15.404 329 18159.34 60.37 52693.47 88888.00 2006-11-25 05:37:15.904 329 18159.23 60.40 52693.48 88888.00 2006-11-25 05:37:16.404 329 18159.35 60.36 52693.36 88888.00 2006-11-25 05:37:16.904 329 18159.26 60.31 52693.33 88888.00 2006-11-25 05:37:17.404 329 18159.25 60.29 52693.23 88888.00 2006-11-25 05:37:17.904 329 18159.25 60.32 52693.19 88888.00 2006-11-25 05:37:18.404 329 18159.28 60.37 52693.22 88888.00 2006-11-25 05:37:18.904 329 18159.44 60.40 52693.21 88888.00 2006-11-25 05:37:19.404 329 18159.36 60.40 52693.28 88888.00 2006-11-25 05:37:19.904 329 18159.33 60.43 52693.28 88888.00 2006-11-25 05:37:20.404 329 18159.36 60.52 52693.26 88888.00 2006-11-25 05:37:20.904 329 18159.36 60.59 52693.27 88888.00 2006-11-25 05:37:21.404 329 18159.28 60.53 52693.19 88888.00 2006-11-25 05:37:21.904 329 18159.19 60.55 52693.18 88888.00 2006-11-25 05:37:22.404 329 18159.09 60.53 52693.24 88888.00 2006-11-25 05:37:22.904 329 18159.10 60.54 52693.24 88888.00 2006-11-25 05:37:23.404 329 18159.03 60.54 52693.24 88888.00 2006-11-25 05:37:23.904 329 18159.05 60.63 52693.13 88888.00 2006-11-25 05:37:24.404 329 18159.06 60.59 52693.14 88888.00 2006-11-25 05:37:24.904 329 18158.90 60.55 52693.26 88888.00 2006-11-25 05:37:25.404 329 18158.83 60.62 52693.21 88888.00 2006-11-25 05:37:25.904 329 18158.80 60.59 52693.21 88888.00 2006-11-25 05:37:26.404 329 18158.76 60.48 52693.20 88888.00 2006-11-25 05:37:26.904 329 18158.71 60.55 52693.15 88888.00 2006-11-25 05:37:27.404 329 18158.70 60.50 52693.01 88888.00 2006-11-25 05:37:27.904 329 18158.79 60.56 52693.15 88888.00 2006-11-25 05:37:28.404 329 18158.81 60.59 52693.27 88888.00 2006-11-25 05:37:28.904 329 18158.74 60.59 52693.26 88888.00 2006-11-25 05:37:29.404 329 18158.66 60.61 52693.25 88888.00 2006-11-25 05:37:29.904 329 18158.54 60.54 52693.22 88888.00 2006-11-25 05:37:30.404 329 18158.54 60.52 52693.25 88888.00 2006-11-25 05:37:30.904 329 18158.66 60.53 52693.11 88888.00 2006-11-25 05:37:31.404 329 18158.68 60.56 52693.23 88888.00 2006-11-25 05:37:31.904 329 18158.66 60.54 52693.33 88888.00 2006-11-25 05:37:32.404 329 18158.65 60.49 52693.23 88888.00 2006-11-25 05:37:32.904 329 18158.58 60.54 52693.28 88888.00 2006-11-25 05:37:33.404 329 18158.65 60.55 52693.31 88888.00 2006-11-25 05:37:33.904 329 18158.71 60.55 52693.27 88888.00 2006-11-25 05:37:34.404 329 18158.80 60.54 52693.25 88888.00 2006-11-25 05:37:34.904 329 18158.69 60.57 52693.26 88888.00 2006-11-25 05:37:35.404 329 18158.72 60.61 52693.19 88888.00 2006-11-25 05:37:35.904 329 18158.87 60.68 52693.11 88888.00 2006-11-25 05:37:36.404 329 18158.84 60.71 52693.04 88888.00 2006-11-25 05:37:36.904 329 18158.76 60.63 52693.06 88888.00 2006-11-25 05:37:37.404 329 18158.80 60.62 52693.16 88888.00 2006-11-25 05:37:37.904 329 18158.82 60.69 52693.26 88888.00 2006-11-25 05:37:38.404 329 18158.76 60.74 52693.33 88888.00 2006-11-25 05:37:38.904 329 18158.86 60.72 52693.18 88888.00 2006-11-25 05:37:39.404 329 18158.84 60.73 52693.00 88888.00 2006-11-25 05:37:39.904 329 18158.81 60.72 52692.98 88888.00 2006-11-25 05:37:40.404 329 18158.80 60.75 52693.04 88888.00 2006-11-25 05:37:40.904 329 18158.81 60.73 52693.09 88888.00 2006-11-25 05:37:41.404 329 18158.73 60.76 52693.00 88888.00 2006-11-25 05:37:41.904 329 18158.68 60.80 52692.91 88888.00 2006-11-25 05:37:42.404 329 18158.68 60.76 52692.86 88888.00 2006-11-25 05:37:42.904 329 18158.69 60.72 52692.90 88888.00 2006-11-25 05:37:43.404 329 18158.70 60.74 52692.96 88888.00 2006-11-25 05:37:43.904 329 18158.70 60.78 52692.84 88888.00 2006-11-25 05:37:44.404 329 18158.70 60.83 52692.70 88888.00 2006-11-25 05:37:44.904 329 18158.73 60.73 52692.75 88888.00 2006-11-25 05:37:45.404 329 18158.75 60.67 52692.78 88888.00 2006-11-25 05:37:45.904 329 18158.86 60.69 52692.80 88888.00 2006-11-25 05:37:46.404 329 18158.80 60.72 52692.75 88888.00 2006-11-25 05:37:46.904 329 18158.73 60.70 52692.75 88888.00 2006-11-25 05:37:47.404 329 18158.74 60.68 52692.74 88888.00 2006-11-25 05:37:47.904 329 18158.82 60.57 52692.58 88888.00 2006-11-25 05:37:48.404 329 18158.86 60.66 52692.52 88888.00 2006-11-25 05:37:48.904 329 18158.84 60.71 52692.49 88888.00 2006-11-25 05:37:49.404 329 18158.82 60.63 52692.50 88888.00 2006-11-25 05:37:49.904 329 18158.84 60.57 52692.45 88888.00 2006-11-25 05:37:50.404 329 18158.66 60.63 52692.45 88888.00 2006-11-25 05:37:50.904 329 18158.37 60.73 52692.46 88888.00 2006-11-25 05:37:51.404 329 18158.43 60.79 52692.55 88888.00 2006-11-25 05:37:51.904 329 18158.60 60.81 52692.48 88888.00 2006-11-25 05:37:52.404 329 18158.84 60.91 52692.48 88888.00 2006-11-25 05:37:52.904 329 18158.86 60.89 52692.40 88888.00 2006-11-25 05:37:53.404 329 18158.76 60.90 52692.41 88888.00 2006-11-25 05:37:53.904 329 18158.80 60.94 52692.42 88888.00 2006-11-25 05:37:54.404 329 18158.62 60.97 52692.49 88888.00 2006-11-25 05:37:54.904 329 18158.42 60.98 52692.48 88888.00 2006-11-25 05:37:55.404 329 18158.45 61.03 52692.51 88888.00 2006-11-25 05:37:55.904 329 18158.72 61.09 52692.60 88888.00 2006-11-25 05:37:56.404 329 18158.72 61.05 52692.45 88888.00 2006-11-25 05:37:56.904 329 18158.68 61.05 52692.38 88888.00 2006-11-25 05:37:57.404 329 18158.66 61.05 52692.44 88888.00 2006-11-25 05:37:57.904 329 18158.50 60.99 52692.41 88888.00 2006-11-25 05:37:58.404 329 18158.42 60.95 52692.31 88888.00 2006-11-25 05:37:58.904 329 18158.42 61.03 52692.40 88888.00 2006-11-25 05:37:59.404 329 18158.50 61.14 52692.42 88888.00 2006-11-25 05:37:59.904 329 18158.55 61.14 52692.45 88888.00 2006-11-25 05:38:00.404 329 18158.47 61.07 52692.38 88888.00 2006-11-25 05:38:00.904 329 18158.44 61.05 52692.40 88888.00 2006-11-25 05:38:01.404 329 18158.53 61.09 52692.43 88888.00 2006-11-25 05:38:01.904 329 18158.38 61.14 52692.37 88888.00 2006-11-25 05:38:02.404 329 18158.29 61.10 52692.28 88888.00 2006-11-25 05:38:02.904 329 18158.21 60.99 52692.30 88888.00 2006-11-25 05:38:03.404 329 18158.25 61.05 52692.39 88888.00 2006-11-25 05:38:03.904 329 18158.51 61.05 52692.41 88888.00 2006-11-25 05:38:04.404 329 18158.58 61.01 52692.44 88888.00 2006-11-25 05:38:04.904 329 18158.37 60.99 52692.41 88888.00 2006-11-25 05:38:05.404 329 18158.36 61.07 52692.23 88888.00 2006-11-25 05:38:05.904 329 18158.52 61.08 52692.18 88888.00 2006-11-25 05:38:06.404 329 18158.49 61.05 52692.22 88888.00 2006-11-25 05:38:06.904 329 18158.45 60.98 52692.21 88888.00 2006-11-25 05:38:07.404 329 18158.47 61.04 52692.12 88888.00 2006-11-25 05:38:07.904 329 18158.57 61.12 52692.00 88888.00 2006-11-25 05:38:08.404 329 18158.70 61.15 52691.99 88888.00 2006-11-25 05:38:08.904 329 18158.68 61.15 52691.98 88888.00 2006-11-25 05:38:09.404 329 18158.71 61.14 52691.95 88888.00 2006-11-25 05:38:09.904 329 18158.69 61.09 52692.05 88888.00 2006-11-25 05:38:10.404 329 18158.65 60.99 52691.99 88888.00 2006-11-25 05:38:10.904 329 18158.81 60.96 52691.95 88888.00 2006-11-25 05:38:11.404 329 18158.90 60.94 52691.92 88888.00 2006-11-25 05:38:11.904 329 18158.94 60.97 52691.80 88888.00 2006-11-25 05:38:12.404 329 18158.86 60.99 52691.81 88888.00 2006-11-25 05:38:12.904 329 18158.63 60.99 52691.83 88888.00 2006-11-25 05:38:13.404 329 18158.59 61.02 52691.99 88888.00 2006-11-25 05:38:13.904 329 18158.60 61.08 52692.10 88888.00 2006-11-25 05:38:14.404 329 18158.71 61.05 52692.07 88888.00 2006-11-25 05:38:14.904 329 18158.87 61.09 52692.15 88888.00 2006-11-25 05:38:15.404 329 18158.75 61.12 52692.12 88888.00 2006-11-25 05:38:15.904 329 18158.57 61.12 52692.07 88888.00 2006-11-25 05:38:16.404 329 18158.58 61.09 52692.00 88888.00 2006-11-25 05:38:16.904 329 18158.74 61.11 52692.07 88888.00 2006-11-25 05:38:17.404 329 18158.70 61.18 52692.18 88888.00 2006-11-25 05:38:17.904 329 18158.70 61.19 52692.18 88888.00 2006-11-25 05:38:18.404 329 18158.68 61.16 52692.04 88888.00 2006-11-25 05:38:18.904 329 18158.54 61.17 52691.96 88888.00 2006-11-25 05:38:19.404 329 18158.51 61.18 52692.06 88888.00 2006-11-25 05:38:19.904 329 18158.49 61.11 52692.00 88888.00 2006-11-25 05:38:20.404 329 18158.51 61.18 52691.93 88888.00 2006-11-25 05:38:20.904 329 18158.53 61.22 52691.93 88888.00 2006-11-25 05:38:21.404 329 18158.55 61.23 52692.02 88888.00 2006-11-25 05:38:21.904 329 18158.30 61.21 52692.12 88888.00 2006-11-25 05:38:22.404 329 18158.28 61.21 52692.06 88888.00 2006-11-25 05:38:22.904 329 18158.32 61.22 52691.95 88888.00 2006-11-25 05:38:23.404 329 18158.34 61.24 52691.81 88888.00 2006-11-25 05:38:23.904 329 18158.37 61.35 52691.81 88888.00 2006-11-25 05:38:24.404 329 18158.39 61.38 52691.76 88888.00 2006-11-25 05:38:24.904 329 18158.42 61.29 52691.77 88888.00 2006-11-25 05:38:25.404 329 18158.39 61.29 52691.90 88888.00 2006-11-25 05:38:25.904 329 18158.40 61.36 52691.94 88888.00 2006-11-25 05:38:26.404 329 18158.37 61.38 52691.94 88888.00 2006-11-25 05:38:26.904 329 18158.32 61.34 52691.90 88888.00 2006-11-25 05:38:27.404 329 18158.38 61.33 52691.84 88888.00 2006-11-25 05:38:27.904 329 18158.48 61.33 52691.92 88888.00 2006-11-25 05:38:28.404 329 18158.55 61.33 52692.06 88888.00 2006-11-25 05:38:28.904 329 18158.61 61.34 52692.03 88888.00 2006-11-25 05:38:29.404 329 18158.57 61.38 52691.91 88888.00 2006-11-25 05:38:29.904 329 18158.53 61.41 52691.84 88888.00 2006-11-25 05:38:30.404 329 18158.51 61.43 52691.76 88888.00 2006-11-25 05:38:30.904 329 18158.64 61.38 52691.87 88888.00 2006-11-25 05:38:31.404 329 18158.70 61.38 52691.97 88888.00 2006-11-25 05:38:31.904 329 18158.68 61.41 52691.92 88888.00 2006-11-25 05:38:32.404 329 18158.62 61.44 52691.91 88888.00 2006-11-25 05:38:32.904 329 18158.71 61.42 52691.87 88888.00 2006-11-25 05:38:33.404 329 18158.77 61.39 52691.86 88888.00 2006-11-25 05:38:33.904 329 18158.80 61.38 52691.80 88888.00 2006-11-25 05:38:34.404 329 18158.77 61.40 52691.85 88888.00 2006-11-25 05:38:34.904 329 18158.61 61.48 52691.76 88888.00 2006-11-25 05:38:35.404 329 18158.53 61.51 52691.80 88888.00 2006-11-25 05:38:35.904 329 18158.62 61.51 52691.73 88888.00 2006-11-25 05:38:36.404 329 18158.71 61.51 52691.73 88888.00 2006-11-25 05:38:36.904 329 18158.61 61.53 52691.95 88888.00 2006-11-25 05:38:37.404 329 18158.51 61.52 52692.03 88888.00 2006-11-25 05:38:37.904 329 18158.48 61.49 52691.88 88888.00 2006-11-25 05:38:38.404 329 18158.55 61.46 52691.85 88888.00 2006-11-25 05:38:38.904 329 18158.63 61.54 52691.92 88888.00 2006-11-25 05:38:39.404 329 18158.61 61.52 52691.98 88888.00 2006-11-25 05:38:39.904 329 18158.69 61.57 52691.84 88888.00 2006-11-25 05:38:40.404 329 18158.80 61.64 52691.77 88888.00 2006-11-25 05:38:40.904 329 18158.77 61.59 52691.82 88888.00 2006-11-25 05:38:41.404 329 18158.75 61.58 52691.87 88888.00 2006-11-25 05:38:41.904 329 18158.85 61.64 52691.85 88888.00 2006-11-25 05:38:42.404 329 18159.02 61.63 52691.88 88888.00 2006-11-25 05:38:42.904 329 18159.14 61.65 52691.85 88888.00 2006-11-25 05:38:43.404 329 18159.21 61.62 52691.86 88888.00 2006-11-25 05:38:43.904 329 18159.30 61.59 52691.76 88888.00 2006-11-25 05:38:44.404 329 18159.20 61.58 52691.77 88888.00 2006-11-25 05:38:44.904 329 18159.17 61.61 52691.86 88888.00 2006-11-25 05:38:45.404 329 18159.25 61.64 52691.74 88888.00 2006-11-25 05:38:45.904 329 18159.33 61.57 52691.75 88888.00 2006-11-25 05:38:46.404 329 18159.46 61.54 52691.84 88888.00 2006-11-25 05:38:46.904 329 18159.44 61.58 52691.84 88888.00 2006-11-25 05:38:47.404 329 18159.44 61.59 52691.80 88888.00 2006-11-25 05:38:47.904 329 18159.36 61.56 52691.75 88888.00 2006-11-25 05:38:48.404 329 18159.39 61.52 52691.74 88888.00 2006-11-25 05:38:48.904 329 18159.37 61.47 52691.74 88888.00 2006-11-25 05:38:49.404 329 18159.40 61.57 52691.75 88888.00 2006-11-25 05:38:49.904 329 18159.37 61.54 52691.69 88888.00 2006-11-25 05:38:50.404 329 18159.41 61.54 52691.64 88888.00 2006-11-25 05:38:50.904 329 18159.49 61.57 52691.72 88888.00 2006-11-25 05:38:51.404 329 18159.41 61.65 52691.76 88888.00 2006-11-25 05:38:51.904 329 18159.42 61.66 52691.61 88888.00 2006-11-25 05:38:52.404 329 18159.48 61.63 52691.62 88888.00 2006-11-25 05:38:52.904 329 18159.44 61.61 52691.57 88888.00 2006-11-25 05:38:53.404 329 18159.41 61.55 52691.69 88888.00 2006-11-25 05:38:53.904 329 18159.46 61.50 52691.70 88888.00 2006-11-25 05:38:54.404 329 18159.46 61.58 52691.70 88888.00 2006-11-25 05:38:54.904 329 18159.40 61.57 52691.70 88888.00 2006-11-25 05:38:55.404 329 18159.26 61.55 52691.67 88888.00 2006-11-25 05:38:55.904 329 18159.38 61.58 52691.63 88888.00 2006-11-25 05:38:56.404 329 18159.38 61.57 52691.65 88888.00 2006-11-25 05:38:56.904 329 18159.30 61.55 52691.64 88888.00 2006-11-25 05:38:57.404 329 18159.35 61.57 52691.63 88888.00 2006-11-25 05:38:57.904 329 18159.34 61.57 52691.69 88888.00 2006-11-25 05:38:58.404 329 18159.39 61.58 52691.73 88888.00 2006-11-25 05:38:58.904 329 18159.46 61.68 52691.73 88888.00 2006-11-25 05:38:59.404 329 18159.35 61.67 52691.69 88888.00 2006-11-25 05:38:59.904 329 18159.28 61.73 52691.64 88888.00 2006-11-25 05:39:00.404 329 18159.21 61.79 52691.62 88888.00 2006-11-25 05:39:00.904 329 18159.20 61.88 52691.58 88888.00 2006-11-25 05:39:01.404 329 18159.23 61.85 52691.75 88888.00 2006-11-25 05:39:01.904 329 18159.10 61.78 52691.77 88888.00 2006-11-25 05:39:02.404 329 18158.98 61.74 52691.75 88888.00 2006-11-25 05:39:02.904 329 18159.04 61.79 52691.82 88888.00 2006-11-25 05:39:03.404 329 18158.96 61.80 52691.76 88888.00 2006-11-25 05:39:03.904 329 18158.98 61.75 52691.74 88888.00 2006-11-25 05:39:04.404 329 18158.97 61.74 52691.72 88888.00 2006-11-25 05:39:04.904 329 18158.87 61.68 52691.82 88888.00 2006-11-25 05:39:05.404 329 18158.86 61.62 52691.82 88888.00 2006-11-25 05:39:05.904 329 18158.90 61.66 52691.85 88888.00 2006-11-25 05:39:06.404 329 18158.82 61.73 52691.84 88888.00 2006-11-25 05:39:06.904 329 18158.85 61.72 52691.84 88888.00 2006-11-25 05:39:07.404 329 18158.81 61.73 52691.84 88888.00 2006-11-25 05:39:07.904 329 18158.74 61.69 52691.85 88888.00 2006-11-25 05:39:08.404 329 18158.80 61.61 52691.75 88888.00 2006-11-25 05:39:08.904 329 18158.73 61.65 52691.82 88888.00 2006-11-25 05:39:09.404 329 18158.66 61.73 52691.84 88888.00 2006-11-25 05:39:09.904 329 18158.69 61.74 52691.79 88888.00 2006-11-25 05:39:10.404 329 18158.73 61.70 52691.77 88888.00 2006-11-25 05:39:10.904 329 18158.71 61.64 52691.74 88888.00 2006-11-25 05:39:11.404 329 18158.72 61.66 52691.75 88888.00 2006-11-25 05:39:11.904 329 18158.65 61.71 52691.75 88888.00 2006-11-25 05:39:12.404 329 18158.60 61.71 52691.79 88888.00 2006-11-25 05:39:12.904 329 18158.64 61.69 52691.85 88888.00 2006-11-25 05:39:13.404 329 18158.61 61.77 52691.85 88888.00 2006-11-25 05:39:13.904 329 18158.68 61.75 52691.91 88888.00 2006-11-25 05:39:14.404 329 18158.71 61.75 52691.83 88888.00 2006-11-25 05:39:14.904 329 18158.61 61.72 52691.80 88888.00 2006-11-25 05:39:15.404 329 18158.72 61.75 52691.85 88888.00 2006-11-25 05:39:15.904 329 18158.71 61.86 52691.91 88888.00 2006-11-25 05:39:16.404 329 18158.59 61.90 52691.79 88888.00 2006-11-25 05:39:16.904 329 18158.50 61.81 52691.76 88888.00 2006-11-25 05:39:17.404 329 18158.55 61.87 52691.75 88888.00 2006-11-25 05:39:17.904 329 18158.63 61.89 52691.83 88888.00 2006-11-25 05:39:18.404 329 18158.61 61.87 52691.91 88888.00 2006-11-25 05:39:18.904 329 18158.58 61.85 52691.97 88888.00 2006-11-25 05:39:19.404 329 18158.54 61.87 52691.88 88888.00 2006-11-25 05:39:19.904 329 18158.45 61.80 52691.82 88888.00 2006-11-25 05:39:20.404 329 18158.51 61.86 52691.65 88888.00 2006-11-25 05:39:20.904 329 18158.44 61.98 52691.75 88888.00 2006-11-25 05:39:21.404 329 18158.37 61.91 52691.67 88888.00 2006-11-25 05:39:21.904 329 18158.37 61.94 52691.63 88888.00 2006-11-25 05:39:22.404 329 18158.38 61.87 52691.70 88888.00 2006-11-25 05:39:22.904 329 18158.39 61.89 52691.67 88888.00 2006-11-25 05:39:23.404 329 18158.42 61.87 52691.67 88888.00 2006-11-25 05:39:23.904 329 18158.51 61.94 52691.67 88888.00 2006-11-25 05:39:24.404 329 18158.44 62.01 52691.73 88888.00 2006-11-25 05:39:24.904 329 18158.44 61.96 52691.84 88888.00 2006-11-25 05:39:25.404 329 18158.36 61.98 52691.75 88888.00 2006-11-25 05:39:25.904 329 18158.48 62.02 52691.75 88888.00 2006-11-25 05:39:26.404 329 18158.49 61.97 52691.65 88888.00 2006-11-25 05:39:26.904 329 18158.38 61.90 52691.54 88888.00 2006-11-25 05:39:27.404 329 18158.29 61.84 52691.41 88888.00 2006-11-25 05:39:27.904 329 18158.40 61.87 52691.37 88888.00 2006-11-25 05:39:28.404 329 18158.38 61.88 52691.40 88888.00 2006-11-25 05:39:28.904 329 18158.34 61.89 52691.39 88888.00 2006-11-25 05:39:29.404 329 18158.47 61.91 52691.34 88888.00 2006-11-25 05:39:29.904 329 18158.57 61.81 52691.41 88888.00 2006-11-25 05:39:30.404 329 18158.61 61.79 52691.48 88888.00 2006-11-25 05:39:30.904 329 18158.61 61.75 52691.56 88888.00 2006-11-25 05:39:31.404 329 18158.58 61.70 52691.51 88888.00 2006-11-25 05:39:31.904 329 18158.61 61.76 52691.41 88888.00 2006-11-25 05:39:32.404 329 18158.60 61.70 52691.36 88888.00 2006-11-25 05:39:32.904 329 18158.59 61.70 52691.51 88888.00 2006-11-25 05:39:33.404 329 18158.64 61.71 52691.51 88888.00 2006-11-25 05:39:33.904 329 18158.62 61.79 52691.45 88888.00 2006-11-25 05:39:34.404 329 18158.63 61.78 52691.45 88888.00 2006-11-25 05:39:34.904 329 18158.61 61.79 52691.45 88888.00 2006-11-25 05:39:35.404 329 18158.52 61.83 52691.35 88888.00 2006-11-25 05:39:35.904 329 18158.59 61.77 52691.32 88888.00 2006-11-25 05:39:36.404 329 18158.54 61.77 52691.26 88888.00 2006-11-25 05:39:36.904 329 18158.48 61.71 52691.45 88888.00 2006-11-25 05:39:37.404 329 18158.51 61.78 52691.53 88888.00 2006-11-25 05:39:37.904 329 18158.57 61.85 52691.39 88888.00 2006-11-25 05:39:38.404 329 18158.43 61.84 52691.47 88888.00 2006-11-25 05:39:38.904 329 18158.45 61.84 52691.52 88888.00 2006-11-25 05:39:39.404 329 18158.41 61.91 52691.59 88888.00 2006-11-25 05:39:39.904 329 18158.42 61.89 52691.49 88888.00 2006-11-25 05:39:40.404 329 18158.34 61.95 52691.44 88888.00 2006-11-25 05:39:40.904 329 18158.29 61.90 52691.32 88888.00 2006-11-25 05:39:41.404 329 18158.18 61.95 52691.35 88888.00 2006-11-25 05:39:41.904 329 18158.19 61.96 52691.37 88888.00 2006-11-25 05:39:42.404 329 18158.30 61.94 52691.48 88888.00 2006-11-25 05:39:42.904 329 18158.17 61.91 52691.50 88888.00 2006-11-25 05:39:43.404 329 18158.22 62.00 52691.47 88888.00 2006-11-25 05:39:43.904 329 18158.28 62.05 52691.54 88888.00 2006-11-25 05:39:44.404 329 18158.30 62.01 52691.56 88888.00 2006-11-25 05:39:44.904 329 18158.22 62.11 52691.47 88888.00 2006-11-25 05:39:45.404 329 18158.18 62.28 52691.46 88888.00 2006-11-25 05:39:45.904 329 18158.30 62.25 52691.40 88888.00 2006-11-25 05:39:46.404 329 18158.20 62.11 52691.48 88888.00 2006-11-25 05:39:46.904 329 18158.20 62.16 52691.46 88888.00 2006-11-25 05:39:47.404 329 18158.18 62.17 52691.37 88888.00 2006-11-25 05:39:47.904 329 18158.17 62.19 52691.37 88888.00 2006-11-25 05:39:48.404 329 18158.18 62.28 52691.38 88888.00 2006-11-25 05:39:48.904 329 18158.17 62.22 52691.40 88888.00 2006-11-25 05:39:49.404 329 18158.19 62.25 52691.50 88888.00 2006-11-25 05:39:49.904 329 18158.00 62.36 52691.59 88888.00 2006-11-25 05:39:50.404 329 18157.96 62.38 52691.67 88888.00 2006-11-25 05:39:50.904 329 18157.88 62.30 52691.51 88888.00 2006-11-25 05:39:51.404 329 18157.87 62.33 52691.35 88888.00 2006-11-25 05:39:51.904 329 18157.95 62.39 52691.27 88888.00 2006-11-25 05:39:52.404 329 18157.95 62.44 52691.35 88888.00 2006-11-25 05:39:52.904 329 18157.94 62.53 52691.47 88888.00 2006-11-25 05:39:53.404 329 18157.89 62.51 52691.57 88888.00 2006-11-25 05:39:53.904 329 18157.85 62.50 52691.46 88888.00 2006-11-25 05:39:54.404 329 18157.90 62.44 52691.41 88888.00 2006-11-25 05:39:54.904 329 18157.85 62.49 52691.21 88888.00 2006-11-25 05:39:55.404 329 18157.88 62.46 52691.23 88888.00 2006-11-25 05:39:55.904 329 18157.96 62.45 52691.23 88888.00 2006-11-25 05:39:56.404 329 18158.09 62.52 52691.30 88888.00 2006-11-25 05:39:56.904 329 18158.04 62.45 52691.28 88888.00 2006-11-25 05:39:57.404 329 18157.84 62.47 52691.26 88888.00 2006-11-25 05:39:57.904 329 18157.79 62.46 52691.28 88888.00 2006-11-25 05:39:58.404 329 18157.77 62.40 52691.27 88888.00 2006-11-25 05:39:58.904 329 18157.74 62.39 52691.19 88888.00 2006-11-25 05:39:59.404 329 18157.83 62.38 52691.19 88888.00 2006-11-25 05:39:59.904 329 18157.89 62.32 52691.27 88888.00 2006-11-25 05:40:00.404 329 18157.92 62.29 52691.28 88888.00 2006-11-25 05:40:00.904 329 18157.89 62.30 52691.21 88888.00 2006-11-25 05:40:01.404 329 18158.04 62.22 52691.06 88888.00 2006-11-25 05:40:01.904 329 18158.08 62.18 52691.10 88888.00 2006-11-25 05:40:02.404 329 18158.00 62.17 52691.23 88888.00 2006-11-25 05:40:02.904 329 18158.01 62.16 52691.25 88888.00 2006-11-25 05:40:03.404 329 18158.04 62.11 52691.19 88888.00 2006-11-25 05:40:03.904 329 18157.93 62.13 52691.17 88888.00 2006-11-25 05:40:04.404 329 18157.90 62.13 52691.24 88888.00 2006-11-25 05:40:04.904 329 18157.98 62.20 52691.24 88888.00 2006-11-25 05:40:05.404 329 18158.04 62.23 52691.14 88888.00 2006-11-25 05:40:05.904 329 18158.05 62.20 52691.05 88888.00 2006-11-25 05:40:06.404 329 18158.07 62.13 52691.00 88888.00 2006-11-25 05:40:06.904 329 18158.08 62.08 52690.93 88888.00 2006-11-25 05:40:07.404 329 18158.06 62.12 52690.93 88888.00 2006-11-25 05:40:07.904 329 18157.98 62.15 52691.00 88888.00 2006-11-25 05:40:08.404 329 18158.04 62.14 52690.99 88888.00 2006-11-25 05:40:08.904 329 18158.06 62.14 52690.87 88888.00 2006-11-25 05:40:09.404 329 18158.01 62.04 52690.98 88888.00 2006-11-25 05:40:09.904 329 18157.92 61.96 52691.11 88888.00 2006-11-25 05:40:10.404 329 18157.87 62.03 52691.04 88888.00 2006-11-25 05:40:10.904 329 18157.94 62.01 52691.05 88888.00 2006-11-25 05:40:11.404 329 18158.01 61.90 52691.17 88888.00 2006-11-25 05:40:11.904 329 18157.93 61.90 52691.06 88888.00 2006-11-25 05:40:12.404 329 18157.83 62.01 52690.88 88888.00 2006-11-25 05:40:12.904 329 18157.89 62.06 52690.93 88888.00 2006-11-25 05:40:13.404 329 18157.90 62.11 52691.02 88888.00 2006-11-25 05:40:13.904 329 18157.94 62.18 52691.03 88888.00 2006-11-25 05:40:14.404 329 18158.01 62.22 52690.94 88888.00 2006-11-25 05:40:14.904 329 18158.06 62.21 52690.89 88888.00 2006-11-25 05:40:15.404 329 18158.18 62.17 52690.99 88888.00 2006-11-25 05:40:15.904 329 18158.07 62.20 52690.95 88888.00 2006-11-25 05:40:16.404 329 18158.05 62.20 52691.01 88888.00 2006-11-25 05:40:16.904 329 18158.10 62.17 52690.98 88888.00 2006-11-25 05:40:17.404 329 18158.20 62.23 52690.98 88888.00 2006-11-25 05:40:17.904 329 18158.16 62.29 52690.98 88888.00 2006-11-25 05:40:18.404 329 18158.05 62.32 52691.02 88888.00 2006-11-25 05:40:18.904 329 18158.18 62.29 52691.05 88888.00 2006-11-25 05:40:19.404 329 18158.20 62.19 52690.95 88888.00 2006-11-25 05:40:19.904 329 18158.21 62.21 52690.99 88888.00 2006-11-25 05:40:20.404 329 18158.25 62.22 52691.02 88888.00 2006-11-25 05:40:20.904 329 18158.32 62.17 52690.98 88888.00 2006-11-25 05:40:21.404 329 18158.30 62.05 52691.03 88888.00 2006-11-25 05:40:21.904 329 18158.27 62.08 52691.03 88888.00 2006-11-25 05:40:22.404 329 18158.32 62.12 52691.11 88888.00 2006-11-25 05:40:22.904 329 18158.36 62.17 52691.11 88888.00 2006-11-25 05:40:23.404 329 18158.31 62.20 52691.11 88888.00 2006-11-25 05:40:23.904 329 18158.37 62.13 52691.07 88888.00 2006-11-25 05:40:24.404 329 18158.32 62.12 52691.09 88888.00 2006-11-25 05:40:24.904 329 18158.34 62.19 52691.22 88888.00 2006-11-25 05:40:25.404 329 18158.31 62.34 52691.27 88888.00 2006-11-25 05:40:25.904 329 18158.43 62.37 52691.18 88888.00 2006-11-25 05:40:26.404 329 18158.43 62.37 52691.10 88888.00 2006-11-25 05:40:26.904 329 18158.44 62.33 52691.18 88888.00 2006-11-25 05:40:27.404 329 18158.43 62.34 52691.25 88888.00 2006-11-25 05:40:27.904 329 18158.41 62.35 52691.14 88888.00 2006-11-25 05:40:28.404 329 18158.42 62.31 52691.05 88888.00 2006-11-25 05:40:28.904 329 18158.31 62.23 52691.14 88888.00 2006-11-25 05:40:29.404 329 18158.31 62.30 52691.06 88888.00 2006-11-25 05:40:29.904 329 18158.45 62.30 52691.07 88888.00 2006-11-25 05:40:30.404 329 18158.43 62.34 52691.06 88888.00 2006-11-25 05:40:30.904 329 18158.34 62.35 52691.01 88888.00 2006-11-25 05:40:31.404 329 18158.29 62.40 52690.83 88888.00 2006-11-25 05:40:31.904 329 18158.19 62.38 52690.79 88888.00 2006-11-25 05:40:32.404 329 18158.23 62.39 52690.90 88888.00 2006-11-25 05:40:32.904 329 18158.07 62.34 52691.07 88888.00 2006-11-25 05:40:33.404 329 18158.17 62.37 52691.09 88888.00 2006-11-25 05:40:33.904 329 18158.25 62.41 52691.13 88888.00 2006-11-25 05:40:34.404 329 18158.21 62.45 52691.19 88888.00 2006-11-25 05:40:34.904 329 18158.18 62.45 52691.25 88888.00 2006-11-25 05:40:35.404 329 18158.23 62.58 52691.22 88888.00 2006-11-25 05:40:35.904 329 18158.19 62.62 52691.09 88888.00 2006-11-25 05:40:36.404 329 18158.10 62.59 52690.95 88888.00 2006-11-25 05:40:36.904 329 18158.03 62.59 52690.92 88888.00 2006-11-25 05:40:37.404 329 18157.97 62.61 52690.98 88888.00 2006-11-25 05:40:37.904 329 18158.01 62.63 52691.10 88888.00 2006-11-25 05:40:38.404 329 18158.03 62.71 52691.00 88888.00 2006-11-25 05:40:38.904 329 18158.01 62.71 52691.00 88888.00 2006-11-25 05:40:39.404 329 18158.05 62.73 52690.93 88888.00 2006-11-25 05:40:39.904 329 18157.97 62.67 52691.02 88888.00 2006-11-25 05:40:40.404 329 18157.96 62.61 52691.02 88888.00 2006-11-25 05:40:40.904 329 18158.00 62.62 52691.10 88888.00 2006-11-25 05:40:41.404 329 18158.06 62.56 52691.14 88888.00 2006-11-25 05:40:41.904 329 18158.05 62.53 52691.06 88888.00 2006-11-25 05:40:42.404 329 18158.05 62.59 52691.10 88888.00 2006-11-25 05:40:42.904 329 18158.11 62.65 52691.14 88888.00 2006-11-25 05:40:43.404 329 18158.04 62.62 52691.10 88888.00 2006-11-25 05:40:43.904 329 18157.99 62.69 52691.00 88888.00 2006-11-25 05:40:44.404 329 18158.07 62.74 52691.01 88888.00 2006-11-25 05:40:44.904 329 18158.08 62.80 52691.07 88888.00 2006-11-25 05:40:45.404 329 18158.14 62.87 52691.13 88888.00 2006-11-25 05:40:45.904 329 18158.09 62.91 52691.16 88888.00 2006-11-25 05:40:46.404 329 18158.03 62.84 52691.18 88888.00 2006-11-25 05:40:46.904 329 18158.08 62.83 52691.06 88888.00 2006-11-25 05:40:47.404 329 18158.05 62.90 52691.12 88888.00 2006-11-25 05:40:47.904 329 18157.96 62.86 52691.17 88888.00 2006-11-25 05:40:48.404 329 18157.95 62.82 52691.23 88888.00 2006-11-25 05:40:48.904 329 18158.05 62.70 52691.12 88888.00 2006-11-25 05:40:49.404 329 18158.09 62.71 52691.05 88888.00 2006-11-25 05:40:49.904 329 18158.22 62.75 52691.07 88888.00 2006-11-25 05:40:50.404 329 18158.26 62.76 52691.17 88888.00 2006-11-25 05:40:50.904 329 18158.21 62.71 52691.19 88888.00 2006-11-25 05:40:51.404 329 18158.09 62.72 52691.19 88888.00 2006-11-25 05:40:51.904 329 18158.01 62.70 52691.32 88888.00 2006-11-25 05:40:52.404 329 18158.04 62.67 52691.39 88888.00 2006-11-25 05:40:52.904 329 18158.22 62.74 52691.21 88888.00 2006-11-25 05:40:53.404 329 18158.26 62.78 52691.11 88888.00 2006-11-25 05:40:53.904 329 18158.28 62.84 52691.17 88888.00 2006-11-25 05:40:54.404 329 18158.37 62.81 52691.14 88888.00 2006-11-25 05:40:54.904 329 18158.32 62.85 52691.06 88888.00 2006-11-25 05:40:55.404 329 18158.27 62.86 52691.09 88888.00 2006-11-25 05:40:55.904 329 18158.32 62.83 52691.21 88888.00 2006-11-25 05:40:56.404 329 18158.32 62.86 52691.27 88888.00 2006-11-25 05:40:56.904 329 18158.27 62.91 52691.30 88888.00 2006-11-25 05:40:57.404 329 18158.19 62.95 52691.23 88888.00 2006-11-25 05:40:57.904 329 18158.06 63.00 52691.23 88888.00 2006-11-25 05:40:58.404 329 18158.18 62.96 52691.23 88888.00 2006-11-25 05:40:58.904 329 18158.26 63.02 52691.15 88888.00 2006-11-25 05:40:59.404 329 18158.14 63.04 52691.14 88888.00 2006-11-25 05:40:59.904 329 18158.18 63.05 52691.32 88888.00 2006-11-25 05:41:00.404 329 18158.28 63.09 52691.49 88888.00 2006-11-25 05:41:00.904 329 18158.14 63.09 52691.52 88888.00 2006-11-25 05:41:01.404 329 18158.10 63.12 52691.48 88888.00 2006-11-25 05:41:01.904 329 18157.98 63.13 52691.37 88888.00 2006-11-25 05:41:02.404 329 18158.01 63.14 52691.33 88888.00 2006-11-25 05:41:02.904 329 18158.15 63.22 52691.36 88888.00 2006-11-25 05:41:03.404 329 18158.11 63.24 52691.29 88888.00 2006-11-25 05:41:03.904 329 18158.21 63.24 52691.18 88888.00 2006-11-25 05:41:04.404 329 18158.15 63.18 52691.14 88888.00 2006-11-25 05:41:04.904 329 18158.10 63.21 52691.25 88888.00 2006-11-25 05:41:05.404 329 18158.01 63.30 52691.26 88888.00 2006-11-25 05:41:05.904 329 18158.08 63.21 52691.27 88888.00 2006-11-25 05:41:06.404 329 18158.03 63.24 52691.35 88888.00 2006-11-25 05:41:06.904 329 18158.07 63.21 52691.34 88888.00 2006-11-25 05:41:07.404 329 18158.03 63.31 52691.24 88888.00 2006-11-25 05:41:07.904 329 18157.99 63.29 52691.16 88888.00 2006-11-25 05:41:08.404 329 18157.88 63.16 52691.05 88888.00 2006-11-25 05:41:08.904 329 18157.86 63.17 52691.10 88888.00 2006-11-25 05:41:09.404 329 18157.86 63.15 52691.13 88888.00 2006-11-25 05:41:09.904 329 18157.79 63.06 52691.04 88888.00 2006-11-25 05:41:10.404 329 18157.74 63.10 52691.07 88888.00 2006-11-25 05:41:10.904 329 18157.71 63.14 52691.14 88888.00 2006-11-25 05:41:11.404 329 18157.67 63.23 52691.03 88888.00 2006-11-25 05:41:11.904 329 18157.68 63.22 52690.95 88888.00 2006-11-25 05:41:12.404 329 18157.69 63.03 52691.02 88888.00 2006-11-25 05:41:12.904 329 18157.83 62.96 52691.10 88888.00 2006-11-25 05:41:13.404 329 18157.78 62.99 52691.11 88888.00 2006-11-25 05:41:13.904 329 18157.72 63.03 52691.09 88888.00 2006-11-25 05:41:14.404 329 18157.83 63.03 52691.05 88888.00 2006-11-25 05:41:14.904 329 18157.82 63.10 52691.02 88888.00 2006-11-25 05:41:15.404 329 18157.81 63.14 52691.05 88888.00 2006-11-25 05:41:15.904 329 18157.76 63.18 52691.03 88888.00 2006-11-25 05:41:16.404 329 18157.79 63.23 52690.99 88888.00 2006-11-25 05:41:16.904 329 18157.88 63.15 52691.05 88888.00 2006-11-25 05:41:17.404 329 18157.78 63.06 52691.00 88888.00 2006-11-25 05:41:17.904 329 18157.81 63.11 52690.99 88888.00 2006-11-25 05:41:18.404 329 18157.84 63.10 52691.02 88888.00 2006-11-25 05:41:18.904 329 18157.77 63.21 52690.91 88888.00 2006-11-25 05:41:19.404 329 18157.81 63.32 52690.88 88888.00 2006-11-25 05:41:19.904 329 18157.76 63.35 52690.92 88888.00 2006-11-25 05:41:20.404 329 18157.81 63.37 52691.01 88888.00 2006-11-25 05:41:20.904 329 18157.66 63.30 52691.02 88888.00 2006-11-25 05:41:21.404 329 18157.77 63.32 52691.01 88888.00 2006-11-25 05:41:21.904 329 18157.79 63.34 52691.04 88888.00 2006-11-25 05:41:22.404 329 18157.78 63.43 52691.04 88888.00 2006-11-25 05:41:22.904 329 18157.71 63.35 52690.94 88888.00 2006-11-25 05:41:23.404 329 18157.72 63.36 52690.91 88888.00 2006-11-25 05:41:23.904 329 18157.76 63.39 52690.92 88888.00 2006-11-25 05:41:24.404 329 18157.94 63.36 52690.99 88888.00 2006-11-25 05:41:24.904 329 18157.96 63.34 52691.04 88888.00 2006-11-25 05:41:25.404 329 18157.84 63.32 52690.99 88888.00 2006-11-25 05:41:25.904 329 18157.76 63.34 52690.88 88888.00 2006-11-25 05:41:26.404 329 18157.77 63.26 52690.88 88888.00 2006-11-25 05:41:26.904 329 18157.79 63.19 52690.93 88888.00 2006-11-25 05:41:27.404 329 18157.76 63.18 52690.91 88888.00 2006-11-25 05:41:27.904 329 18157.78 63.13 52690.93 88888.00 2006-11-25 05:41:28.404 329 18157.64 63.10 52690.91 88888.00 2006-11-25 05:41:28.904 329 18157.79 63.12 52690.83 88888.00 2006-11-25 05:41:29.404 329 18157.85 63.08 52690.78 88888.00 2006-11-25 05:41:29.904 329 18157.81 63.11 52690.71 88888.00 2006-11-25 05:41:30.404 329 18157.84 63.15 52690.72 88888.00 2006-11-25 05:41:30.904 329 18157.68 63.24 52690.78 88888.00 2006-11-25 05:41:31.404 329 18157.71 63.16 52690.61 88888.00 2006-11-25 05:41:31.904 329 18157.77 63.19 52690.45 88888.00 2006-11-25 05:41:32.404 329 18157.66 63.18 52690.56 88888.00 2006-11-25 05:41:32.904 329 18157.58 63.13 52690.67 88888.00 2006-11-25 05:41:33.404 329 18157.66 63.20 52690.65 88888.00 2006-11-25 05:41:33.904 329 18157.66 63.23 52690.64 88888.00 2006-11-25 05:41:34.404 329 18157.67 63.22 52690.61 88888.00 2006-11-25 05:41:34.904 329 18157.55 63.20 52690.60 88888.00 2006-11-25 05:41:35.404 329 18157.46 63.13 52690.59 88888.00 2006-11-25 05:41:35.904 329 18157.58 63.14 52690.61 88888.00 2006-11-25 05:41:36.404 329 18157.60 63.18 52690.68 88888.00 2006-11-25 05:41:36.904 329 18157.56 63.14 52690.72 88888.00 2006-11-25 05:41:37.404 329 18157.58 63.15 52690.69 88888.00 2006-11-25 05:41:37.904 329 18157.64 63.24 52690.68 88888.00 2006-11-25 05:41:38.404 329 18157.63 63.22 52690.64 88888.00 2006-11-25 05:41:38.904 329 18157.47 63.16 52690.56 88888.00 2006-11-25 05:41:39.404 329 18157.40 63.10 52690.47 88888.00 2006-11-25 05:41:39.904 329 18157.42 63.09 52690.40 88888.00 2006-11-25 05:41:40.404 329 18157.46 63.03 52690.37 88888.00 2006-11-25 05:41:40.904 329 18157.35 63.06 52690.49 88888.00 2006-11-25 05:41:41.404 329 18157.41 63.12 52690.55 88888.00 2006-11-25 05:41:41.904 329 18157.43 63.05 52690.49 88888.00 2006-11-25 05:41:42.404 329 18157.44 63.09 52690.44 88888.00 2006-11-25 05:41:42.904 329 18157.44 63.18 52690.34 88888.00 2006-11-25 05:41:43.404 329 18157.34 63.15 52690.32 88888.00 2006-11-25 05:41:43.904 329 18157.32 63.09 52690.28 88888.00 2006-11-25 05:41:44.404 329 18157.40 63.04 52690.35 88888.00 2006-11-25 05:41:44.904 329 18157.56 63.02 52690.22 88888.00 2006-11-25 05:41:45.404 329 18157.50 63.00 52690.29 88888.00 2006-11-25 05:41:45.904 329 18157.43 63.07 52690.46 88888.00 2006-11-25 05:41:46.404 329 18157.40 63.15 52690.41 88888.00 2006-11-25 05:41:46.904 329 18157.54 63.19 52690.37 88888.00 2006-11-25 05:41:47.404 329 18157.61 63.17 52690.43 88888.00 2006-11-25 05:41:47.904 329 18157.68 63.19 52690.51 88888.00 2006-11-25 05:41:48.404 329 18157.60 63.24 52690.49 88888.00 2006-11-25 05:41:48.904 329 18157.65 63.17 52690.40 88888.00 2006-11-25 05:41:49.404 329 18157.72 63.26 52690.32 88888.00 2006-11-25 05:41:49.904 329 18157.63 63.37 52690.37 88888.00 2006-11-25 05:41:50.404 329 18157.56 63.31 52690.32 88888.00 2006-11-25 05:41:50.904 329 18157.51 63.24 52690.44 88888.00 2006-11-25 05:41:51.404 329 18157.57 63.23 52690.53 88888.00 2006-11-25 05:41:51.904 329 18157.69 63.31 52690.43 88888.00 2006-11-25 05:41:52.404 329 18157.66 63.32 52690.38 88888.00 2006-11-25 05:41:52.904 329 18157.54 63.30 52690.28 88888.00 2006-11-25 05:41:53.404 329 18157.52 63.36 52690.11 88888.00 2006-11-25 05:41:53.904 329 18157.43 63.35 52690.13 88888.00 2006-11-25 05:41:54.404 329 18157.45 63.31 52690.02 88888.00 2006-11-25 05:41:54.904 329 18157.56 63.25 52690.09 88888.00 2006-11-25 05:41:55.404 329 18157.45 63.23 52690.18 88888.00 2006-11-25 05:41:55.904 329 18157.55 63.24 52690.21 88888.00 2006-11-25 05:41:56.404 329 18157.71 63.15 52690.19 88888.00 2006-11-25 05:41:56.904 329 18157.65 63.12 52690.23 88888.00 2006-11-25 05:41:57.404 329 18157.71 63.13 52690.38 88888.00 2006-11-25 05:41:57.904 329 18157.67 63.20 52690.42 88888.00 2006-11-25 05:41:58.404 329 18157.67 63.25 52690.26 88888.00 2006-11-25 05:41:58.904 329 18157.82 63.37 52690.29 88888.00 2006-11-25 05:41:59.404 329 18157.83 63.44 52690.33 88888.00 2006-11-25 05:41:59.904 329 18157.72 63.44 52690.32 88888.00 2006-11-25 05:42:00.404 329 18157.71 63.37 52690.33 88888.00 2006-11-25 05:42:00.904 329 18157.72 63.52 52690.35 88888.00 2006-11-25 05:42:01.404 329 18157.63 63.67 52690.28 88888.00 2006-11-25 05:42:01.904 329 18157.68 63.74 52690.22 88888.00 2006-11-25 05:42:02.404 329 18157.62 63.71 52690.19 88888.00 2006-11-25 05:42:02.904 329 18157.63 63.63 52690.21 88888.00 2006-11-25 05:42:03.404 329 18157.67 63.63 52690.29 88888.00 2006-11-25 05:42:03.904 329 18157.66 63.72 52690.36 88888.00 2006-11-25 05:42:04.404 329 18157.64 63.72 52690.31 88888.00 2006-11-25 05:42:04.904 329 18157.62 63.75 52690.30 88888.00 2006-11-25 05:42:05.404 329 18157.62 63.77 52690.37 88888.00 2006-11-25 05:42:05.904 329 18157.53 63.75 52690.42 88888.00 2006-11-25 05:42:06.404 329 18157.56 63.76 52690.37 88888.00 2006-11-25 05:42:06.904 329 18157.68 63.86 52690.46 88888.00 2006-11-25 05:42:07.404 329 18157.55 63.91 52690.59 88888.00 2006-11-25 05:42:07.904 329 18157.46 63.89 52690.65 88888.00 2006-11-25 05:42:08.404 329 18157.56 63.89 52690.57 88888.00 2006-11-25 05:42:08.904 329 18157.55 63.86 52690.53 88888.00 2006-11-25 05:42:09.404 329 18157.57 63.99 52690.60 88888.00 2006-11-25 05:42:09.904 329 18157.55 64.04 52690.51 88888.00 2006-11-25 05:42:10.404 329 18157.45 64.05 52690.54 88888.00 2006-11-25 05:42:10.904 329 18157.43 64.09 52690.53 88888.00 2006-11-25 05:42:11.404 329 18157.51 64.18 52690.48 88888.00 2006-11-25 05:42:11.904 329 18157.56 64.29 52690.48 88888.00 2006-11-25 05:42:12.404 329 18157.52 64.29 52690.58 88888.00 2006-11-25 05:42:12.904 329 18157.46 64.23 52690.71 88888.00 2006-11-25 05:42:13.404 329 18157.44 64.28 52690.72 88888.00 2006-11-25 05:42:13.904 329 18157.44 64.25 52690.59 88888.00 2006-11-25 05:42:14.404 329 18157.41 64.34 52690.60 88888.00 2006-11-25 05:42:14.904 329 18157.47 64.35 52690.72 88888.00 2006-11-25 05:42:15.404 329 18157.56 64.36 52690.60 88888.00 2006-11-25 05:42:15.904 329 18157.67 64.34 52690.55 88888.00 2006-11-25 05:42:16.404 329 18157.56 64.30 52690.49 88888.00 2006-11-25 05:42:16.904 329 18157.49 64.33 52690.43 88888.00 2006-11-25 05:42:17.404 329 18157.54 64.36 52690.49 88888.00 2006-11-25 05:42:17.904 329 18157.44 64.43 52690.49 88888.00 2006-11-25 05:42:18.404 329 18157.51 64.48 52690.48 88888.00 2006-11-25 05:42:18.904 329 18157.65 64.47 52690.61 88888.00 2006-11-25 05:42:19.404 329 18157.76 64.41 52690.65 88888.00 2006-11-25 05:42:19.904 329 18157.75 64.51 52690.65 88888.00 2006-11-25 05:42:20.404 329 18157.69 64.51 52690.49 88888.00 2006-11-25 05:42:20.904 329 18157.71 64.53 52690.55 88888.00 2006-11-25 05:42:21.404 329 18157.75 64.49 52690.60 88888.00 2006-11-25 05:42:21.904 329 18157.64 64.46 52690.65 88888.00 2006-11-25 05:42:22.404 329 18157.51 64.45 52690.66 88888.00 2006-11-25 05:42:22.904 329 18157.58 64.43 52690.61 88888.00 2006-11-25 05:42:23.404 329 18157.55 64.53 52690.45 88888.00 2006-11-25 05:42:23.904 329 18157.57 64.58 52690.52 88888.00 2006-11-25 05:42:24.404 329 18157.54 64.63 52690.64 88888.00 2006-11-25 05:42:24.904 329 18157.62 64.55 52690.55 88888.00 2006-11-25 05:42:25.404 329 18157.67 64.51 52690.58 88888.00 2006-11-25 05:42:25.904 329 18157.66 64.56 52690.68 88888.00 2006-11-25 05:42:26.404 329 18157.62 64.68 52690.71 88888.00 2006-11-25 05:42:26.904 329 18157.68 64.67 52690.61 88888.00 2006-11-25 05:42:27.404 329 18157.64 64.47 52690.65 88888.00 2006-11-25 05:42:27.904 329 18157.72 64.44 52690.72 88888.00 2006-11-25 05:42:28.404 329 18157.61 64.50 52690.64 88888.00 2006-11-25 05:42:28.904 329 18157.39 64.50 52690.53 88888.00 2006-11-25 05:42:29.404 329 18157.39 64.61 52690.54 88888.00 2006-11-25 05:42:29.904 329 18157.54 64.63 52690.59 88888.00 2006-11-25 05:42:30.404 329 18157.55 64.57 52690.70 88888.00 2006-11-25 05:42:30.904 329 18157.44 64.68 52690.60 88888.00 2006-11-25 05:42:31.404 329 18157.51 64.73 52690.65 88888.00 2006-11-25 05:42:31.904 329 18157.44 64.65 52690.72 88888.00 2006-11-25 05:42:32.404 329 18157.42 64.64 52690.60 88888.00 2006-11-25 05:42:32.904 329 18157.40 64.68 52690.53 88888.00 2006-11-25 05:42:33.404 329 18157.46 64.71 52690.56 88888.00 2006-11-25 05:42:33.904 329 18157.58 64.68 52690.66 88888.00 2006-11-25 05:42:34.404 329 18157.66 64.78 52690.59 88888.00 2006-11-25 05:42:34.904 329 18157.54 64.78 52690.54 88888.00 2006-11-25 05:42:35.404 329 18157.54 64.73 52690.52 88888.00 2006-11-25 05:42:35.904 329 18157.68 64.83 52690.55 88888.00 2006-11-25 05:42:36.404 329 18157.74 64.81 52690.59 88888.00 2006-11-25 05:42:36.904 329 18157.71 64.84 52690.75 88888.00 2006-11-25 05:42:37.404 329 18157.60 64.92 52690.67 88888.00 2006-11-25 05:42:37.904 329 18157.64 64.94 52690.63 88888.00 2006-11-25 05:42:38.404 329 18157.71 64.87 52690.56 88888.00 2006-11-25 05:42:38.904 329 18157.75 64.89 52690.53 88888.00 2006-11-25 05:42:39.404 329 18157.67 64.84 52690.48 88888.00 2006-11-25 05:42:39.904 329 18157.74 64.84 52690.46 88888.00 2006-11-25 05:42:40.404 329 18157.67 64.94 52690.44 88888.00 2006-11-25 05:42:40.904 329 18157.79 64.92 52690.45 88888.00 2006-11-25 05:42:41.404 329 18157.84 64.99 52690.52 88888.00 2006-11-25 05:42:41.904 329 18157.84 64.99 52690.49 88888.00 2006-11-25 05:42:42.404 329 18157.96 65.04 52690.53 88888.00 2006-11-25 05:42:42.904 329 18157.90 65.06 52690.38 88888.00 2006-11-25 05:42:43.404 329 18157.86 65.07 52690.33 88888.00 2006-11-25 05:42:43.904 329 18157.83 65.08 52690.36 88888.00 2006-11-25 05:42:44.404 329 18157.79 65.09 52690.48 88888.00 2006-11-25 05:42:44.904 329 18157.68 65.16 52690.56 88888.00 2006-11-25 05:42:45.404 329 18157.97 65.25 52690.59 88888.00 2006-11-25 05:42:45.904 329 18158.01 65.19 52690.59 88888.00 2006-11-25 05:42:46.404 329 18158.07 65.18 52690.49 88888.00 2006-11-25 05:42:46.904 329 18158.15 65.34 52690.54 88888.00 2006-11-25 05:42:47.404 329 18158.19 65.40 52690.41 88888.00 2006-11-25 05:42:47.904 329 18158.17 65.34 52690.37 88888.00 2006-11-25 05:42:48.404 329 18158.16 65.24 52690.37 88888.00 2006-11-25 05:42:48.904 329 18158.14 65.33 52690.49 88888.00 2006-11-25 05:42:49.404 329 18158.03 65.32 52690.42 88888.00 2006-11-25 05:42:49.904 329 18158.03 65.29 52690.22 88888.00 2006-11-25 05:42:50.404 329 18158.12 65.16 52690.25 88888.00 2006-11-25 05:42:50.904 329 18158.00 65.21 52690.30 88888.00 2006-11-25 05:42:51.404 329 18157.89 65.19 52690.31 88888.00 2006-11-25 05:42:51.904 329 18158.00 65.19 52690.33 88888.00 2006-11-25 05:42:52.401 329 18158.08 65.13 52690.32 88888.00 2006-11-25 05:42:52.901 329 18158.17 65.14 52690.34 88888.00 2006-11-25 05:42:53.401 329 18158.20 65.18 52690.40 88888.00 2006-11-25 05:42:53.901 329 18158.23 65.19 52690.49 88888.00 2006-11-25 05:42:54.401 329 18158.21 65.18 52690.53 88888.00 2006-11-25 05:42:54.901 329 18158.33 65.25 52690.44 88888.00 2006-11-25 05:42:55.401 329 18158.37 65.25 52690.45 88888.00 2006-11-25 05:42:55.901 329 18158.33 65.21 52690.47 88888.00 2006-11-25 05:42:56.401 329 18158.39 65.21 52690.40 88888.00 2006-11-25 05:42:56.901 329 18158.18 65.16 52690.43 88888.00 2006-11-25 05:42:57.401 329 18158.22 65.09 52690.37 88888.00 2006-11-25 05:42:57.901 329 18158.37 65.12 52690.28 88888.00 2006-11-25 05:42:58.401 329 18158.31 65.10 52690.28 88888.00 2006-11-25 05:42:58.901 329 18158.28 65.09 52690.30 88888.00 2006-11-25 05:42:59.401 329 18158.21 65.15 52690.23 88888.00 2006-11-25 05:42:59.901 329 18158.33 65.19 52690.26 88888.00 2006-11-25 05:43:00.401 329 18158.22 65.14 52690.21 88888.00 2006-11-25 05:43:00.901 329 18158.26 65.11 52690.17 88888.00 2006-11-25 05:43:01.401 329 18158.32 65.12 52690.26 88888.00 2006-11-25 05:43:01.901 329 18158.26 65.07 52690.22 88888.00 2006-11-25 05:43:02.401 329 18158.25 65.10 52690.33 88888.00 2006-11-25 05:43:02.901 329 18158.28 65.15 52690.29 88888.00 2006-11-25 05:43:03.401 329 18158.25 65.13 52690.21 88888.00 2006-11-25 05:43:03.901 329 18158.19 65.05 52690.21 88888.00 2006-11-25 05:43:04.401 329 18157.89 64.99 52690.31 88888.00 2006-11-25 05:43:04.901 329 18157.74 65.01 52690.30 88888.00 2006-11-25 05:43:05.401 329 18157.66 65.07 52690.24 88888.00 2006-11-25 05:43:05.901 329 18157.86 65.10 52690.32 88888.00 2006-11-25 05:43:06.401 329 18157.97 65.09 52690.28 88888.00 2006-11-25 05:43:06.901 329 18158.00 65.06 52690.28 88888.00 2006-11-25 05:43:07.401 329 18158.00 65.14 52690.34 88888.00 2006-11-25 05:43:07.901 329 18158.07 65.18 52690.43 88888.00 2006-11-25 05:43:08.401 329 18158.14 65.12 52690.43 88888.00 2006-11-25 05:43:08.901 329 18158.07 65.12 52690.37 88888.00 2006-11-25 05:43:09.401 329 18157.95 65.15 52690.32 88888.00 2006-11-25 05:43:09.901 329 18158.04 65.13 52690.29 88888.00 2006-11-25 05:43:10.401 329 18157.96 65.08 52690.31 88888.00 2006-11-25 05:43:10.901 329 18157.94 65.10 52690.33 88888.00 2006-11-25 05:43:11.401 329 18157.86 65.09 52690.40 88888.00 2006-11-25 05:43:11.901 329 18157.90 65.05 52690.48 88888.00 2006-11-25 05:43:12.401 329 18157.93 65.05 52690.53 88888.00 2006-11-25 05:43:12.901 329 18157.71 65.19 52690.53 88888.00 2006-11-25 05:43:13.401 329 18157.55 65.25 52690.56 88888.00 2006-11-25 05:43:13.901 329 18157.51 65.28 52690.48 88888.00 2006-11-25 05:43:14.401 329 18157.61 65.34 52690.54 88888.00 2006-11-25 05:43:14.901 329 18157.57 65.30 52690.51 88888.00 2006-11-25 05:43:15.401 329 18157.57 65.32 52690.57 88888.00 2006-11-25 05:43:15.901 329 18157.79 65.34 52690.63 88888.00 2006-11-25 05:43:16.401 329 18157.93 65.33 52690.65 88888.00 2006-11-25 05:43:16.901 329 18157.84 65.30 52690.72 88888.00 2006-11-25 05:43:17.401 329 18157.78 65.30 52690.69 88888.00 2006-11-25 05:43:17.901 329 18157.88 65.34 52690.61 88888.00 2006-11-25 05:43:18.401 329 18157.73 65.34 52690.60 88888.00 2006-11-25 05:43:18.901 329 18157.60 65.36 52690.56 88888.00 2006-11-25 05:43:19.401 329 18157.68 65.34 52690.55 88888.00 2006-11-25 05:43:19.901 329 18157.69 65.42 52690.60 88888.00 2006-11-25 05:43:20.401 329 18157.69 65.46 52690.65 88888.00 2006-11-25 05:43:20.901 329 18157.61 65.47 52690.76 88888.00 2006-11-25 05:43:21.401 329 18157.63 65.51 52690.79 88888.00 2006-11-25 05:43:21.901 329 18157.61 65.58 52690.66 88888.00 2006-11-25 05:43:22.401 329 18157.61 65.61 52690.58 88888.00 2006-11-25 05:43:22.901 329 18157.54 65.54 52690.69 88888.00 2006-11-25 05:43:23.401 329 18157.49 65.46 52690.66 88888.00 2006-11-25 05:43:23.901 329 18157.42 65.43 52690.59 88888.00 2006-11-25 05:43:24.401 329 18157.35 65.41 52690.61 88888.00 2006-11-25 05:43:24.901 329 18157.33 65.41 52690.64 88888.00 2006-11-25 05:43:25.401 329 18157.36 65.38 52690.67 88888.00 2006-11-25 05:43:25.901 329 18157.31 65.40 52690.76 88888.00 2006-11-25 05:43:26.401 329 18157.30 65.44 52690.70 88888.00 2006-11-25 05:43:26.901 329 18157.23 65.51 52690.68 88888.00 2006-11-25 05:43:27.401 329 18157.13 65.55 52690.69 88888.00 2006-11-25 05:43:27.901 329 18157.09 65.52 52690.58 88888.00 2006-11-25 05:43:28.401 329 18157.12 65.51 52690.52 88888.00 2006-11-25 05:43:28.901 329 18157.13 65.51 52690.63 88888.00 2006-11-25 05:43:29.401 329 18157.09 65.45 52690.63 88888.00 2006-11-25 05:43:29.901 329 18157.22 65.45 52690.69 88888.00 2006-11-25 05:43:30.401 329 18157.22 65.42 52690.58 88888.00 2006-11-25 05:43:30.901 329 18157.32 65.47 52690.51 88888.00 2006-11-25 05:43:31.401 329 18157.31 65.52 52690.63 88888.00 2006-11-25 05:43:31.901 329 18157.28 65.53 52690.66 88888.00 2006-11-25 05:43:32.401 329 18157.32 65.55 52690.60 88888.00 2006-11-25 05:43:32.901 329 18157.53 65.58 52690.60 88888.00 2006-11-25 05:43:33.401 329 18157.49 65.64 52690.61 88888.00 2006-11-25 05:43:33.901 329 18157.49 65.65 52690.64 88888.00 2006-11-25 05:43:34.401 329 18157.55 65.69 52690.68 88888.00 2006-11-25 05:43:34.901 329 18157.43 65.68 52690.56 88888.00 2006-11-25 05:43:35.401 329 18157.33 65.71 52690.59 88888.00 2006-11-25 05:43:35.901 329 18157.34 65.77 52690.52 88888.00 2006-11-25 05:43:36.401 329 18157.20 65.76 52690.48 88888.00 2006-11-25 05:43:36.901 329 18157.22 65.73 52690.49 88888.00 2006-11-25 05:43:37.401 329 18157.13 65.77 52690.57 88888.00 2006-11-25 05:43:37.901 329 18157.05 65.83 52690.53 88888.00 2006-11-25 05:43:38.401 329 18157.00 65.91 52690.45 88888.00 2006-11-25 05:43:38.901 329 18156.98 65.80 52690.55 88888.00 2006-11-25 05:43:39.401 329 18156.99 65.78 52690.54 88888.00 2006-11-25 05:43:39.901 329 18157.11 65.84 52690.40 88888.00 2006-11-25 05:43:40.401 329 18157.12 65.84 52690.33 88888.00 2006-11-25 05:43:40.901 329 18157.13 65.88 52690.29 88888.00 2006-11-25 05:43:41.401 329 18156.99 65.94 52690.40 88888.00 2006-11-25 05:43:41.901 329 18156.87 65.94 52690.44 88888.00 2006-11-25 05:43:42.401 329 18156.89 65.92 52690.43 88888.00 2006-11-25 05:43:42.901 329 18156.91 65.94 52690.37 88888.00 2006-11-25 05:43:43.401 329 18156.99 65.96 52690.37 88888.00 2006-11-25 05:43:43.901 329 18157.07 66.00 52690.35 88888.00 2006-11-25 05:43:44.401 329 18157.19 65.96 52690.41 88888.00 2006-11-25 05:43:44.901 329 18157.22 66.00 52690.42 88888.00 2006-11-25 05:43:45.401 329 18157.23 66.00 52690.44 88888.00 2006-11-25 05:43:45.901 329 18157.28 65.89 52690.31 88888.00 2006-11-25 05:43:46.401 329 18157.21 65.87 52690.25 88888.00 2006-11-25 05:43:46.901 329 18157.19 65.85 52690.26 88888.00 2006-11-25 05:43:47.401 329 18157.12 65.89 52690.18 88888.00 2006-11-25 05:43:47.901 329 18157.13 65.91 52690.14 88888.00 2006-11-25 05:43:48.401 329 18157.28 65.91 52690.20 88888.00 2006-11-25 05:43:48.901 329 18157.11 65.99 52690.12 88888.00 2006-11-25 05:43:49.401 329 18157.16 65.97 52690.18 88888.00 2006-11-25 05:43:49.901 329 18157.22 66.06 52690.18 88888.00 2006-11-25 05:43:50.401 329 18157.14 66.08 52690.17 88888.00 2006-11-25 05:43:50.901 329 18157.19 66.02 52690.12 88888.00 2006-11-25 05:43:51.401 329 18157.13 66.11 52690.02 88888.00 2006-11-25 05:43:51.901 329 18157.02 66.23 52690.02 88888.00 2006-11-25 05:43:52.401 329 18157.12 66.24 52690.09 88888.00 2006-11-25 05:43:52.901 329 18157.12 66.19 52690.10 88888.00 2006-11-25 05:43:53.401 329 18157.13 66.15 52690.22 88888.00 2006-11-25 05:43:53.901 329 18157.07 66.13 52690.17 88888.00 2006-11-25 05:43:54.401 329 18157.02 66.20 52690.12 88888.00 2006-11-25 05:43:54.901 329 18157.10 66.19 52690.17 88888.00 2006-11-25 05:43:55.401 329 18157.00 66.26 52690.07 88888.00 2006-11-25 05:43:55.901 329 18157.05 66.32 52690.00 88888.00 2006-11-25 05:43:56.401 329 18157.43 66.31 52690.03 88888.00 2006-11-25 05:43:56.901 329 18157.09 66.31 52690.08 88888.00 2006-11-25 05:43:57.401 329 18156.97 66.20 52689.98 88888.00 2006-11-25 05:43:57.901 329 18156.84 66.13 52689.99 88888.00 2006-11-25 05:43:58.401 329 18156.73 66.12 52690.03 88888.00 2006-11-25 05:43:58.901 329 18156.71 66.17 52690.03 88888.00 2006-11-25 05:43:59.401 329 18156.53 66.18 52690.05 88888.00 2006-11-25 05:43:59.901 329 18156.46 66.26 52689.98 88888.00 2006-11-25 05:44:00.401 329 18156.49 66.38 52689.90 88888.00 2006-11-25 05:44:00.901 329 18156.65 66.41 52689.90 88888.00 2006-11-25 05:44:01.401 329 18156.82 66.36 52689.95 88888.00 2006-11-25 05:44:01.901 329 18156.86 66.42 52689.95 88888.00 2006-11-25 05:44:02.401 329 18156.74 66.40 52689.87 88888.00 2006-11-25 05:44:02.901 329 18156.80 66.35 52690.00 88888.00 2006-11-25 05:44:03.401 329 18156.85 66.35 52690.06 88888.00 2006-11-25 05:44:03.901 329 18156.78 66.23 52689.97 88888.00 2006-11-25 05:44:04.401 329 18156.73 66.31 52689.94 88888.00 2006-11-25 05:44:04.901 329 18156.68 66.35 52689.88 88888.00 2006-11-25 05:44:05.401 329 18156.64 66.41 52689.88 88888.00 2006-11-25 05:44:05.901 329 18156.67 66.47 52689.86 88888.00 2006-11-25 05:44:06.401 329 18156.73 66.47 52689.91 88888.00 2006-11-25 05:44:06.901 329 18156.74 66.43 52689.93 88888.00 2006-11-25 05:44:07.401 329 18156.74 66.48 52689.89 88888.00 2006-11-25 05:44:07.901 329 18156.69 66.56 52689.88 88888.00 2006-11-25 05:44:08.401 329 18156.75 66.57 52689.84 88888.00 2006-11-25 05:44:08.901 329 18156.73 66.52 52689.87 88888.00 2006-11-25 05:44:09.401 329 18156.67 66.41 52689.83 88888.00 2006-11-25 05:44:09.901 329 18156.71 66.48 52689.86 88888.00 2006-11-25 05:44:10.401 329 18156.87 66.59 52689.86 88888.00 2006-11-25 05:44:10.901 329 18156.90 66.70 52689.85 88888.00 2006-11-25 05:44:11.401 329 18156.87 66.71 52689.83 88888.00 2006-11-25 05:44:11.901 329 18156.71 66.58 52689.78 88888.00 2006-11-25 05:44:12.401 329 18156.66 66.56 52689.67 88888.00 2006-11-25 05:44:12.901 329 18156.78 66.63 52689.67 88888.00 2006-11-25 05:44:13.401 329 18156.69 66.72 52689.73 88888.00 2006-11-25 05:44:13.901 329 18156.73 66.80 52689.74 88888.00 2006-11-25 05:44:14.401 329 18156.73 66.71 52689.56 88888.00 2006-11-25 05:44:14.901 329 18156.62 66.65 52689.61 88888.00 2006-11-25 05:44:15.401 329 18156.59 66.71 52689.61 88888.00 2006-11-25 05:44:15.901 329 18156.42 66.71 52689.65 88888.00 2006-11-25 05:44:16.401 329 18156.33 66.59 52689.73 88888.00 2006-11-25 05:44:16.901 329 18156.36 66.54 52689.76 88888.00 2006-11-25 05:44:17.401 329 18156.29 66.54 52689.75 88888.00 2006-11-25 05:44:17.901 329 18156.52 66.61 52689.62 88888.00 2006-11-25 05:44:18.401 329 18156.51 66.64 52689.53 88888.00 2006-11-25 05:44:18.901 329 18156.48 66.67 52689.54 88888.00 2006-11-25 05:44:19.401 329 18156.49 66.63 52689.53 88888.00 2006-11-25 05:44:19.901 329 18156.55 66.64 52689.56 88888.00 2006-11-25 05:44:20.401 329 18156.56 66.65 52689.66 88888.00 2006-11-25 05:44:20.901 329 18156.45 66.69 52689.63 88888.00 2006-11-25 05:44:21.401 329 18156.44 66.70 52689.61 88888.00 2006-11-25 05:44:21.901 329 18156.56 66.66 52689.59 88888.00 2006-11-25 05:44:22.401 329 18156.47 66.56 52689.59 88888.00 2006-11-25 05:44:22.901 329 18156.49 66.49 52689.61 88888.00 2006-11-25 05:44:23.401 329 18156.48 66.54 52689.50 88888.00 2006-11-25 05:44:23.901 329 18156.44 66.68 52689.49 88888.00 2006-11-25 05:44:24.401 329 18156.41 66.69 52689.56 88888.00 2006-11-25 05:44:24.901 329 18156.37 66.71 52689.65 88888.00 2006-11-25 05:44:25.401 329 18156.31 66.71 52689.67 88888.00 2006-11-25 05:44:25.901 329 18156.24 66.72 52689.58 88888.00 2006-11-25 05:44:26.401 329 18156.33 66.69 52689.62 88888.00 2006-11-25 05:44:26.901 329 18156.36 66.63 52689.68 88888.00 2006-11-25 05:44:27.401 329 18156.35 66.56 52689.51 88888.00 2006-11-25 05:44:27.901 329 18156.27 66.67 52689.40 88888.00 2006-11-25 05:44:28.401 329 18156.21 66.70 52689.51 88888.00 2006-11-25 05:44:28.901 329 18156.34 66.73 52689.48 88888.00 2006-11-25 05:44:29.401 329 18156.31 66.73 52689.51 88888.00 2006-11-25 05:44:29.901 329 18156.34 66.66 52689.55 88888.00 2006-11-25 05:44:30.401 329 18156.38 66.68 52689.56 88888.00 2006-11-25 05:44:30.901 329 18156.42 66.79 52689.67 88888.00 2006-11-25 05:44:31.401 329 18156.34 66.86 52689.55 88888.00 2006-11-25 05:44:31.901 329 18156.33 66.82 52689.37 88888.00 2006-11-25 05:44:32.401 329 18156.35 66.83 52689.38 88888.00 2006-11-25 05:44:32.901 329 18156.41 66.97 52689.37 88888.00 2006-11-25 05:44:33.401 329 18156.43 67.00 52689.37 88888.00 2006-11-25 05:44:33.901 329 18156.36 67.01 52689.51 88888.00 2006-11-25 05:44:34.401 329 18156.36 67.01 52689.50 88888.00 2006-11-25 05:44:34.901 329 18156.42 67.03 52689.53 88888.00 2006-11-25 05:44:35.401 329 18156.48 67.09 52689.58 88888.00 2006-11-25 05:44:35.901 329 18156.53 67.05 52689.52 88888.00 2006-11-25 05:44:36.401 329 18156.52 67.00 52689.61 88888.00 2006-11-25 05:44:36.901 329 18156.37 67.01 52689.67 88888.00 2006-11-25 05:44:37.401 329 18156.42 67.02 52689.66 88888.00 2006-11-25 05:44:37.901 329 18156.45 67.05 52689.55 88888.00 2006-11-25 05:44:38.401 329 18156.46 67.04 52689.51 88888.00 2006-11-25 05:44:38.901 329 18156.38 67.08 52689.47 88888.00 2006-11-25 05:44:39.401 329 18156.35 67.13 52689.41 88888.00 2006-11-25 05:44:39.901 329 18156.45 67.18 52689.56 88888.00 2006-11-25 05:44:40.401 329 18156.29 67.17 52689.53 88888.00 2006-11-25 05:44:40.901 329 18156.08 67.13 52689.47 88888.00 2006-11-25 05:44:41.401 329 18156.06 67.13 52689.42 88888.00 2006-11-25 05:44:41.901 329 18156.09 67.21 52689.40 88888.00 2006-11-25 05:44:42.401 329 18156.25 67.19 52689.43 88888.00 2006-11-25 05:44:42.901 329 18156.20 67.20 52689.63 88888.00 2006-11-25 05:44:43.401 329 18156.23 67.22 52689.66 88888.00 2006-11-25 05:44:43.901 329 18156.42 67.30 52689.65 88888.00 2006-11-25 05:44:44.401 329 18156.43 67.36 52689.60 88888.00 2006-11-25 05:44:44.901 329 18156.41 67.42 52689.63 88888.00 2006-11-25 05:44:45.401 329 18156.37 67.48 52689.67 88888.00 2006-11-25 05:44:45.901 329 18156.43 67.51 52689.76 88888.00 2006-11-25 05:44:46.401 329 18156.49 67.46 52689.76 88888.00 2006-11-25 05:44:46.901 329 18156.42 67.39 52689.82 88888.00 2006-11-25 05:44:47.401 329 18156.04 67.41 52689.78 88888.00 2006-11-25 05:44:47.901 329 18155.92 67.53 52689.63 88888.00 2006-11-25 05:44:48.401 329 18156.21 67.56 52689.72 88888.00 2006-11-25 05:44:48.901 329 18156.19 67.61 52689.73 88888.00 2006-11-25 05:44:49.401 329 18156.13 67.70 52689.74 88888.00 2006-11-25 05:44:49.901 329 18156.14 67.69 52689.71 88888.00 2006-11-25 05:44:50.401 329 18156.08 67.65 52689.62 88888.00 2006-11-25 05:44:50.901 329 18156.09 67.63 52689.53 88888.00 2006-11-25 05:44:51.401 329 18156.06 67.69 52689.56 88888.00 2006-11-25 05:44:51.901 329 18155.94 67.69 52689.56 88888.00 2006-11-25 05:44:52.401 329 18155.55 67.71 52689.65 88888.00 2006-11-25 05:44:52.901 329 18155.43 67.79 52689.62 88888.00 2006-11-25 05:44:53.401 329 18155.56 67.79 52689.56 88888.00 2006-11-25 05:44:53.901 329 18156.21 67.76 52689.59 88888.00 2006-11-25 05:44:54.401 329 18156.22 67.79 52689.67 88888.00 2006-11-25 05:44:54.901 329 18156.21 67.81 52689.65 88888.00 2006-11-25 05:44:55.401 329 18156.16 67.82 52689.61 88888.00 2006-11-25 05:44:55.901 329 18156.21 67.85 52689.59 88888.00 2006-11-25 05:44:56.401 329 18156.40 67.84 52689.54 88888.00 2006-11-25 05:44:56.901 329 18156.58 67.82 52689.47 88888.00 2006-11-25 05:44:57.401 329 18156.49 67.86 52689.37 88888.00 2006-11-25 05:44:57.901 329 18156.51 67.80 52689.32 88888.00 2006-11-25 05:44:58.401 329 18156.42 67.85 52689.41 88888.00 2006-11-25 05:44:58.901 329 18156.43 67.82 52689.38 88888.00 2006-11-25 05:44:59.401 329 18156.44 67.91 52689.17 88888.00 2006-11-25 05:44:59.901 329 18156.40 67.96 52689.26 88888.00 2006-11-25 05:45:00.401 329 18156.16 67.98 52689.35 88888.00 2006-11-25 05:45:00.901 329 18156.10 68.00 52689.41 88888.00 2006-11-25 05:45:01.401 329 18156.22 67.99 52689.38 88888.00 2006-11-25 05:45:01.901 329 18156.37 67.94 52689.42 88888.00 2006-11-25 05:45:02.401 329 18156.43 67.89 52689.41 88888.00 2006-11-25 05:45:02.901 329 18156.43 67.99 52689.36 88888.00 2006-11-25 05:45:03.401 329 18156.49 68.00 52689.39 88888.00 2006-11-25 05:45:03.901 329 18156.58 67.99 52689.45 88888.00 2006-11-25 05:45:04.401 329 18156.54 68.00 52689.51 88888.00 2006-11-25 05:45:04.901 329 18156.54 68.00 52689.56 88888.00 2006-11-25 05:45:05.401 329 18156.51 67.98 52689.54 88888.00 2006-11-25 05:45:05.901 329 18156.56 68.05 52689.40 88888.00 2006-11-25 05:45:06.401 329 18156.55 68.08 52689.42 88888.00 2006-11-25 05:45:06.901 329 18156.64 68.08 52689.48 88888.00 2006-11-25 05:45:07.401 329 18156.56 68.03 52689.43 88888.00 2006-11-25 05:45:07.901 329 18156.43 68.06 52689.36 88888.00 2006-11-25 05:45:08.401 329 18156.46 68.12 52689.31 88888.00 2006-11-25 05:45:08.901 329 18156.51 68.13 52689.39 88888.00 2006-11-25 05:45:09.401 329 18156.40 68.14 52689.41 88888.00 2006-11-25 05:45:09.901 329 18156.43 68.13 52689.37 88888.00 2006-11-25 05:45:10.401 329 18156.48 68.24 52689.35 88888.00 2006-11-25 05:45:10.901 329 18156.73 68.32 52689.30 88888.00 2006-11-25 05:45:11.401 329 18156.69 68.34 52689.24 88888.00 2006-11-25 05:45:11.901 329 18156.56 68.24 52689.24 88888.00 2006-11-25 05:45:12.401 329 18156.43 68.22 52689.30 88888.00 2006-11-25 05:45:12.901 329 18156.40 68.22 52689.32 88888.00 2006-11-25 05:45:13.401 329 18156.45 68.23 52689.27 88888.00 2006-11-25 05:45:13.901 329 18156.38 68.35 52689.33 88888.00 2006-11-25 05:45:14.401 329 18156.43 68.40 52689.10 88888.00 2006-11-25 05:45:14.901 329 18156.52 68.40 52688.96 88888.00 2006-11-25 05:45:15.401 329 18156.57 68.25 52689.17 88888.00 2006-11-25 05:45:15.901 329 18156.49 68.26 52689.28 88888.00 2006-11-25 05:45:16.401 329 18156.41 68.34 52689.29 88888.00 2006-11-25 05:45:16.901 329 18156.51 68.29 52689.28 88888.00 2006-11-25 05:45:17.401 329 18156.59 68.30 52689.29 88888.00 2006-11-25 05:45:17.901 329 18156.59 68.30 52689.28 88888.00 2006-11-25 05:45:18.401 329 18156.54 68.30 52689.29 88888.00 2006-11-25 05:45:18.901 329 18156.58 68.31 52689.28 88888.00 2006-11-25 05:45:19.401 329 18156.71 68.42 52689.30 88888.00 2006-11-25 05:45:19.901 329 18156.56 68.43 52689.28 88888.00 2006-11-25 05:45:20.401 329 18156.52 68.37 52689.33 88888.00 2006-11-25 05:45:20.901 329 18156.60 68.37 52689.29 88888.00 2006-11-25 05:45:21.401 329 18156.55 68.37 52689.28 88888.00 2006-11-25 05:45:21.901 329 18156.55 68.31 52689.31 88888.00 2006-11-25 05:45:22.401 329 18156.49 68.28 52689.22 88888.00 2006-11-25 05:45:22.901 329 18156.57 68.39 52689.22 88888.00 2006-11-25 05:45:23.401 329 18156.64 68.47 52689.22 88888.00 2006-11-25 05:45:23.901 329 18156.59 68.59 52689.15 88888.00 2006-11-25 05:45:24.401 329 18156.59 68.59 52689.16 88888.00 2006-11-25 05:45:24.901 329 18156.63 68.62 52689.17 88888.00 2006-11-25 05:45:25.401 329 18156.63 68.55 52689.14 88888.00 2006-11-25 05:45:25.901 329 18156.56 68.55 52689.10 88888.00 2006-11-25 05:45:26.401 329 18156.55 68.59 52689.07 88888.00 2006-11-25 05:45:26.901 329 18156.64 68.66 52689.03 88888.00 2006-11-25 05:45:27.401 329 18156.75 68.69 52689.00 88888.00 2006-11-25 05:45:27.901 329 18156.68 68.76 52689.04 88888.00 2006-11-25 05:45:28.401 329 18156.53 68.81 52689.10 88888.00 2006-11-25 05:45:28.901 329 18156.52 68.82 52689.04 88888.00 2006-11-25 05:45:29.401 329 18156.57 68.73 52689.05 88888.00 2006-11-25 05:45:29.901 329 18156.59 68.62 52689.04 88888.00 2006-11-25 05:45:30.401 329 18156.51 68.56 52689.01 88888.00 2006-11-25 05:45:30.901 329 18156.45 68.65 52688.97 88888.00 2006-11-25 05:45:31.401 329 18156.45 68.69 52689.07 88888.00 2006-11-25 05:45:31.901 329 18156.58 68.72 52689.14 88888.00 2006-11-25 05:45:32.401 329 18156.69 68.81 52689.07 88888.00 2006-11-25 05:45:32.901 329 18156.73 68.81 52689.04 88888.00 2006-11-25 05:45:33.401 329 18156.65 68.82 52689.10 88888.00 2006-11-25 05:45:33.901 329 18156.67 68.79 52689.15 88888.00 2006-11-25 05:45:34.401 329 18156.52 68.86 52689.08 88888.00 2006-11-25 05:45:34.901 329 18156.43 68.81 52688.95 88888.00 2006-11-25 05:45:35.401 329 18156.47 68.77 52688.92 88888.00 2006-11-25 05:45:35.901 329 18156.35 68.74 52689.02 88888.00 2006-11-25 05:45:36.401 329 18156.46 68.84 52689.08 88888.00 2006-11-25 05:45:36.901 329 18156.49 68.85 52689.17 88888.00 2006-11-25 05:45:37.401 329 18156.40 68.87 52689.25 88888.00 2006-11-25 05:45:37.901 329 18156.48 68.82 52689.21 88888.00 2006-11-25 05:45:38.401 329 18156.58 68.89 52689.12 88888.00 2006-11-25 05:45:38.901 329 18156.62 68.96 52689.32 88888.00 2006-11-25 05:45:39.401 329 18156.62 68.98 52689.32 88888.00 2006-11-25 05:45:39.901 329 18156.66 69.04 52689.29 88888.00 2006-11-25 05:45:40.401 329 18156.66 69.07 52689.02 88888.00 2006-11-25 05:45:40.901 329 18156.78 69.08 52688.95 88888.00 2006-11-25 05:45:41.401 329 18156.77 69.07 52689.07 88888.00 2006-11-25 05:45:41.901 329 18157.36 69.07 52689.22 88888.00 2006-11-25 05:45:42.401 329 18157.28 69.04 52689.36 88888.00 2006-11-25 05:45:42.901 329 18156.82 69.16 52689.33 88888.00 2006-11-25 05:45:43.401 329 18156.80 69.16 52689.31 88888.00 2006-11-25 05:45:43.901 329 18156.88 69.18 52689.30 88888.00 2006-11-25 05:45:44.401 329 18156.77 69.17 52689.37 88888.00 2006-11-25 05:45:44.901 329 18156.68 69.22 52689.39 88888.00 2006-11-25 05:45:45.401 329 18156.82 69.35 52689.33 88888.00 2006-11-25 05:45:45.901 329 18156.69 69.37 52689.38 88888.00 2006-11-25 05:45:46.401 329 18156.63 69.41 52689.45 88888.00 2006-11-25 05:45:46.901 329 18156.62 69.50 52689.50 88888.00 2006-11-25 05:45:47.401 329 18156.62 69.57 52689.49 88888.00 2006-11-25 05:45:47.901 329 18156.81 69.58 52689.41 88888.00 2006-11-25 05:45:48.401 329 18156.95 69.64 52689.36 88888.00 2006-11-25 05:45:48.901 329 18157.02 69.64 52689.44 88888.00 2006-11-25 05:45:49.401 329 18156.11 69.64 52689.42 88888.00 2006-11-25 05:45:49.901 329 18156.53 69.65 52689.49 88888.00 2006-11-25 05:45:50.401 329 18157.08 69.67 52689.54 88888.00 2006-11-25 05:45:50.901 329 18157.14 69.64 52689.60 88888.00 2006-11-25 05:45:51.401 329 18157.16 69.68 52689.60 88888.00 2006-11-25 05:45:51.901 329 18157.12 69.71 52689.56 88888.00 2006-11-25 05:45:52.401 329 18157.21 69.67 52689.52 88888.00 2006-11-25 05:45:52.901 329 18157.19 69.63 52689.58 88888.00 2006-11-25 05:45:53.401 329 18157.23 69.64 52689.48 88888.00 2006-11-25 05:45:53.901 329 18157.21 69.63 52689.53 88888.00 2006-11-25 05:45:54.401 329 18157.07 69.69 52689.52 88888.00 2006-11-25 05:45:54.901 329 18157.17 69.70 52689.56 88888.00 2006-11-25 05:45:55.401 329 18157.18 69.75 52689.60 88888.00 2006-11-25 05:45:55.901 329 18157.17 69.75 52689.54 88888.00 2006-11-25 05:45:56.401 329 18157.17 69.71 52689.65 88888.00 2006-11-25 05:45:56.901 329 18157.08 69.74 52689.77 88888.00 2006-11-25 05:45:57.401 329 18157.16 69.75 52689.75 88888.00 2006-11-25 05:45:57.901 329 18157.17 69.80 52689.64 88888.00 2006-11-25 05:45:58.401 329 18157.20 69.80 52689.60 88888.00 2006-11-25 05:45:58.901 329 18157.25 69.71 52689.59 88888.00 2006-11-25 05:45:59.401 329 18157.24 69.71 52689.53 88888.00 2006-11-25 05:45:59.901 329 18157.08 69.67 52689.51 88888.00 2006-11-25 05:46:00.401 329 18157.06 69.76 52689.36 88888.00 2006-11-25 05:46:00.901 329 18157.02 69.90 52689.37 88888.00 2006-11-25 05:46:01.401 329 18157.00 69.87 52689.45 88888.00 2006-11-25 05:46:01.901 329 18156.95 69.83 52689.41 88888.00 2006-11-25 05:46:02.401 329 18157.03 69.82 52689.26 88888.00 2006-11-25 05:46:02.901 329 18157.11 69.78 52689.22 88888.00 2006-11-25 05:46:03.401 329 18157.20 69.84 52689.25 88888.00 2006-11-25 05:46:03.901 329 18157.17 69.94 52689.29 88888.00 2006-11-25 05:46:04.401 329 18157.07 69.91 52689.30 88888.00 2006-11-25 05:46:04.901 329 18156.91 70.02 52689.32 88888.00 2006-11-25 05:46:05.401 329 18156.90 70.10 52689.36 88888.00 2006-11-25 05:46:05.901 329 18156.96 70.09 52689.30 88888.00 2006-11-25 05:46:06.401 329 18157.11 70.16 52689.31 88888.00 2006-11-25 05:46:06.901 329 18156.94 70.15 52689.39 88888.00 2006-11-25 05:46:07.401 329 18156.98 70.06 52689.44 88888.00 2006-11-25 05:46:07.901 329 18157.06 69.99 52689.42 88888.00 2006-11-25 05:46:08.401 329 18157.00 70.04 52689.43 88888.00 2006-11-25 05:46:08.901 329 18157.02 70.02 52689.36 88888.00 2006-11-25 05:46:09.401 329 18157.35 70.06 52689.32 88888.00 2006-11-25 05:46:09.901 329 18157.40 69.98 52689.37 88888.00 2006-11-25 05:46:10.401 329 18157.32 69.91 52689.32 88888.00 2006-11-25 05:46:10.901 329 18157.43 69.95 52689.32 88888.00 2006-11-25 05:46:11.401 329 18157.51 70.04 52689.42 88888.00 2006-11-25 05:46:11.901 329 18157.49 70.04 52689.48 88888.00 2006-11-25 05:46:12.401 329 18157.46 70.05 52689.48 88888.00 2006-11-25 05:46:12.901 329 18157.51 70.00 52689.59 88888.00 2006-11-25 05:46:13.401 329 18157.54 70.06 52689.65 88888.00 2006-11-25 05:46:13.901 329 18157.51 70.11 52689.63 88888.00 2006-11-25 05:46:14.401 329 18157.24 70.10 52689.67 88888.00 2006-11-25 05:46:14.901 329 18157.23 70.10 52689.73 88888.00 2006-11-25 05:46:15.401 329 18157.45 70.15 52689.71 88888.00 2006-11-25 05:46:15.901 329 18157.52 70.19 52689.66 88888.00 2006-11-25 05:46:16.401 329 18157.51 70.14 52689.66 88888.00 2006-11-25 05:46:16.901 329 18157.43 70.15 52689.72 88888.00 2006-11-25 05:46:17.401 329 18157.44 70.28 52689.65 88888.00 2006-11-25 05:46:17.901 329 18157.50 70.29 52689.63 88888.00 2006-11-25 05:46:18.401 329 18157.58 70.35 52689.74 88888.00 2006-11-25 05:46:18.901 329 18157.57 70.46 52689.74 88888.00 2006-11-25 05:46:19.401 329 18157.47 70.49 52689.76 88888.00 2006-11-25 05:46:19.901 329 18157.27 70.46 52689.74 88888.00 2006-11-25 05:46:20.401 329 18157.21 70.50 52689.73 88888.00 2006-11-25 05:46:20.901 329 18157.36 70.53 52689.72 88888.00 2006-11-25 05:46:21.401 329 18157.60 70.58 52689.64 88888.00 2006-11-25 05:46:21.901 329 18157.72 70.56 52689.58 88888.00 2006-11-25 05:46:22.401 329 18157.50 70.56 52689.75 88888.00 2006-11-25 05:46:22.901 329 18157.32 70.63 52689.76 88888.00 2006-11-25 05:46:23.401 329 18157.25 70.62 52689.74 88888.00 2006-11-25 05:46:23.901 329 18157.22 70.61 52689.80 88888.00 2006-11-25 05:46:24.401 329 18157.19 70.63 52689.79 88888.00 2006-11-25 05:46:24.901 329 18157.27 70.67 52689.88 88888.00 2006-11-25 05:46:25.401 329 18157.23 70.66 52689.80 88888.00 2006-11-25 05:46:25.901 329 18157.24 70.75 52689.83 88888.00 2006-11-25 05:46:26.401 329 18157.21 70.76 52689.89 88888.00 2006-11-25 05:46:26.901 329 18157.11 70.76 52689.91 88888.00 2006-11-25 05:46:27.401 329 18157.13 70.75 52689.94 88888.00 2006-11-25 05:46:27.901 329 18157.22 70.72 52689.85 88888.00 2006-11-25 05:46:28.401 329 18157.40 70.73 52689.95 88888.00 2006-11-25 05:46:28.901 329 18157.36 70.81 52689.99 88888.00 2006-11-25 05:46:29.401 329 18157.41 70.88 52689.87 88888.00 2006-11-25 05:46:29.901 329 18157.54 70.80 52689.91 88888.00 2006-11-25 05:46:30.401 329 18157.60 70.85 52689.97 88888.00 2006-11-25 05:46:30.901 329 18157.64 70.96 52689.87 88888.00 2006-11-25 05:46:31.401 329 18157.63 70.97 52689.95 88888.00 2006-11-25 05:46:31.901 329 18157.60 71.02 52689.97 88888.00 2006-11-25 05:46:32.401 329 18157.60 70.97 52689.93 88888.00 2006-11-25 05:46:32.901 329 18157.53 70.89 52690.06 88888.00 2006-11-25 05:46:33.401 329 18157.49 70.91 52690.00 88888.00 2006-11-25 05:46:33.901 329 18157.49 70.95 52689.89 88888.00 2006-11-25 05:46:34.401 329 18157.55 70.94 52689.90 88888.00 2006-11-25 05:46:34.901 329 18157.53 70.97 52689.90 88888.00 2006-11-25 05:46:35.401 329 18157.44 70.92 52689.98 88888.00 2006-11-25 05:46:35.901 329 18157.49 70.85 52690.01 88888.00 2006-11-25 05:46:36.401 329 18157.40 70.86 52690.11 88888.00 2006-11-25 05:46:36.901 329 18157.38 70.94 52690.18 88888.00 2006-11-25 05:46:37.401 329 18157.33 71.02 52690.10 88888.00 2006-11-25 05:46:37.901 329 18157.46 71.07 52689.89 88888.00 2006-11-25 05:46:38.401 329 18157.56 71.16 52689.88 88888.00 2006-11-25 05:46:38.901 329 18157.55 71.14 52689.94 88888.00 2006-11-25 05:46:39.401 329 18157.58 71.15 52689.97 88888.00 2006-11-25 05:46:39.901 329 18157.62 71.05 52690.00 88888.00 2006-11-25 05:46:40.401 329 18157.57 71.02 52690.02 88888.00 2006-11-25 05:46:40.901 329 18157.55 71.02 52689.99 88888.00 2006-11-25 05:46:41.401 329 18157.51 71.05 52690.11 88888.00 2006-11-25 05:46:41.901 329 18157.42 71.04 52690.18 88888.00 2006-11-25 05:46:42.401 329 18157.46 71.06 52690.13 88888.00 2006-11-25 05:46:42.901 329 18157.41 71.05 52690.06 88888.00 2006-11-25 05:46:43.401 329 18157.25 71.05 52690.09 88888.00 2006-11-25 05:46:43.901 329 18157.32 71.14 52690.18 88888.00 2006-11-25 05:46:44.401 329 18157.41 71.26 52690.21 88888.00 2006-11-25 05:46:44.901 329 18157.50 71.19 52690.23 88888.00 2006-11-25 05:46:45.401 329 18157.33 71.14 52690.25 88888.00 2006-11-25 05:46:45.901 329 18157.42 71.16 52690.19 88888.00 2006-11-25 05:46:46.401 329 18157.44 71.17 52690.14 88888.00 2006-11-25 05:46:46.901 329 18157.46 71.14 52690.21 88888.00 2006-11-25 05:46:47.401 329 18157.56 71.15 52690.19 88888.00 2006-11-25 05:46:47.901 329 18157.54 71.14 52690.16 88888.00 2006-11-25 05:46:48.401 329 18157.49 71.19 52690.18 88888.00 2006-11-25 05:46:48.901 329 18157.57 71.16 52690.09 88888.00 2006-11-25 05:46:49.401 329 18157.57 71.18 52690.11 88888.00 2006-11-25 05:46:49.901 329 18157.52 71.30 52690.08 88888.00 2006-11-25 05:46:50.401 329 18157.38 71.36 52690.09 88888.00 2006-11-25 05:46:50.901 329 18157.29 71.34 52690.18 88888.00 2006-11-25 05:46:51.401 329 18157.51 71.41 52690.07 88888.00 2006-11-25 05:46:51.901 329 18157.55 71.51 52690.09 88888.00 2006-11-25 05:46:52.401 329 18157.63 71.55 52690.14 88888.00 2006-11-25 05:46:52.901 329 18157.61 71.53 52690.26 88888.00 2006-11-25 05:46:53.401 329 18157.53 71.46 52690.18 88888.00 2006-11-25 05:46:53.901 329 18157.39 71.49 52690.23 88888.00 2006-11-25 05:46:54.401 329 18157.31 71.51 52690.25 88888.00 2006-11-25 05:46:54.901 329 18157.60 71.59 52690.34 88888.00 2006-11-25 05:46:55.401 329 18157.72 71.66 52690.35 88888.00 2006-11-25 05:46:55.901 329 18157.72 71.72 52690.29 88888.00 2006-11-25 05:46:56.401 329 18157.78 71.72 52690.29 88888.00 2006-11-25 05:46:56.901 329 18157.77 71.82 52690.28 88888.00 2006-11-25 05:46:57.401 329 18157.67 71.87 52690.22 88888.00 2006-11-25 05:46:57.901 329 18157.53 71.88 52690.19 88888.00 2006-11-25 05:46:58.401 329 18157.69 71.89 52690.22 88888.00 2006-11-25 05:46:58.901 329 18157.67 71.91 52690.29 88888.00 2006-11-25 05:46:59.401 329 18157.43 71.86 52690.26 88888.00 2006-11-25 05:46:59.901 329 18157.51 71.72 52690.28 88888.00 2006-11-25 05:47:00.401 329 18157.54 71.76 52690.33 88888.00 2006-11-25 05:47:00.901 329 18157.50 71.78 52690.33 88888.00 2006-11-25 05:47:01.401 329 18157.45 71.79 52690.24 88888.00 2006-11-25 05:47:01.901 329 18157.65 71.78 52690.17 88888.00 2006-11-25 05:47:02.401 329 18157.66 71.82 52690.13 88888.00 2006-11-25 05:47:02.901 329 18157.53 71.88 52690.12 88888.00 2006-11-25 05:47:03.401 329 18157.46 71.86 52690.11 88888.00 2006-11-25 05:47:03.901 329 18157.57 71.96 52690.21 88888.00 2006-11-25 05:47:04.401 329 18157.65 71.98 52690.31 88888.00 2006-11-25 05:47:04.901 329 18157.50 71.90 52690.36 88888.00 2006-11-25 05:47:05.401 329 18157.32 71.85 52690.34 88888.00 2006-11-25 05:47:05.901 329 18157.27 71.85 52690.40 88888.00 2006-11-25 05:47:06.401 329 18157.42 71.86 52690.29 88888.00 2006-11-25 05:47:06.901 329 18157.53 71.89 52690.30 88888.00 2006-11-25 05:47:07.401 329 18157.45 71.94 52690.25 88888.00 2006-11-25 05:47:07.901 329 18157.49 71.86 52690.24 88888.00 2006-11-25 05:47:08.401 329 18157.53 71.79 52690.35 88888.00 2006-11-25 05:47:08.901 329 18157.31 71.80 52690.36 88888.00 2006-11-25 05:47:09.401 329 18157.29 71.78 52690.38 88888.00 2006-11-25 05:47:09.901 329 18157.44 71.76 52690.23 88888.00 2006-11-25 05:47:10.401 329 18157.58 71.75 52690.25 88888.00 2006-11-25 05:47:10.901 329 18157.55 71.68 52690.29 88888.00 2006-11-25 05:47:11.401 329 18157.56 71.68 52690.29 88888.00 2006-11-25 05:47:11.901 329 18157.57 71.72 52690.32 88888.00 2006-11-25 05:47:12.401 329 18157.49 71.81 52690.30 88888.00 2006-11-25 05:47:12.901 329 18157.56 71.81 52690.32 88888.00 2006-11-25 05:47:13.401 329 18157.49 71.69 52690.36 88888.00 2006-11-25 05:47:13.901 329 18157.50 71.77 52690.38 88888.00 2006-11-25 05:47:14.401 329 18157.42 71.77 52690.41 88888.00 2006-11-25 05:47:14.901 329 18157.31 71.84 52690.47 88888.00 2006-11-25 05:47:15.401 329 18157.28 71.89 52690.49 88888.00 2006-11-25 05:47:15.901 329 18157.10 72.02 52690.46 88888.00 2006-11-25 05:47:16.401 329 18157.13 72.09 52690.40 88888.00 2006-11-25 05:47:16.901 329 18157.24 72.09 52690.47 88888.00 2006-11-25 05:47:17.401 329 18157.25 72.07 52690.53 88888.00 2006-11-25 05:47:17.901 329 18157.24 72.10 52690.51 88888.00 2006-11-25 05:47:18.401 329 18157.32 72.17 52690.44 88888.00 2006-11-25 05:47:18.901 329 18157.39 72.06 52690.41 88888.00 2006-11-25 05:47:19.401 329 18157.39 72.06 52690.37 88888.00 2006-11-25 05:47:19.901 329 18157.44 72.06 52690.46 88888.00 2006-11-25 05:47:20.401 329 18157.49 72.09 52690.36 88888.00 2006-11-25 05:47:20.901 329 18157.43 72.00 52690.35 88888.00 2006-11-25 05:47:21.401 329 18157.43 71.99 52690.41 88888.00 2006-11-25 05:47:21.901 329 18157.43 72.07 52690.41 88888.00 2006-11-25 05:47:22.401 329 18157.44 72.12 52690.34 88888.00 2006-11-25 05:47:22.901 329 18157.60 72.10 52690.26 88888.00 2006-11-25 05:47:23.401 329 18157.60 72.12 52690.25 88888.00 2006-11-25 05:47:23.901 329 18157.64 72.11 52690.36 88888.00 2006-11-25 05:47:24.401 329 18157.56 72.16 52690.56 88888.00 2006-11-25 05:47:24.901 329 18157.56 72.19 52690.64 88888.00 2006-11-25 05:47:25.401 329 18157.50 72.22 52690.66 88888.00 2006-11-25 05:47:25.901 329 18157.60 72.21 52690.69 88888.00 2006-11-25 05:47:26.401 329 18157.58 72.22 52690.71 88888.00 2006-11-25 05:47:26.901 329 18157.57 72.13 52690.87 88888.00 2006-11-25 05:47:27.401 329 18157.58 72.18 52690.79 88888.00 2006-11-25 05:47:27.901 329 18157.55 72.18 52690.66 88888.00 2006-11-25 05:47:28.401 329 18157.44 72.20 52690.70 88888.00 2006-11-25 05:47:28.901 329 18157.41 72.21 52690.67 88888.00 2006-11-25 05:47:29.401 329 18157.45 72.18 52690.71 88888.00 2006-11-25 05:47:29.901 329 18157.19 72.19 52690.84 88888.00 2006-11-25 05:47:30.401 329 18157.12 72.24 52690.74 88888.00 2006-11-25 05:47:30.901 329 18157.22 72.26 52690.74 88888.00 2006-11-25 05:47:31.401 329 18157.39 72.24 52690.77 88888.00 2006-11-25 05:47:31.901 329 18157.36 72.14 52690.82 88888.00 2006-11-25 05:47:32.401 329 18157.42 72.15 52690.84 88888.00 2006-11-25 05:47:32.901 329 18157.46 72.33 52690.82 88888.00 2006-11-25 05:47:33.401 329 18157.46 72.37 52690.75 88888.00 2006-11-25 05:47:33.901 329 18157.55 72.36 52690.75 88888.00 2006-11-25 05:47:34.401 329 18157.56 72.33 52690.74 88888.00 2006-11-25 05:47:34.901 329 18157.56 72.26 52690.81 88888.00 2006-11-25 05:47:35.401 329 18157.45 72.30 52690.80 88888.00 2006-11-25 05:47:35.901 329 18157.25 72.26 52690.78 88888.00 2006-11-25 05:47:36.401 329 18157.01 72.30 52690.76 88888.00 2006-11-25 05:47:36.901 329 18157.11 72.29 52690.80 88888.00 2006-11-25 05:47:37.401 329 18157.20 72.33 52690.78 88888.00 2006-11-25 05:47:37.901 329 18157.16 72.41 52690.67 88888.00 2006-11-25 05:47:38.401 329 18157.14 72.44 52690.68 88888.00 2006-11-25 05:47:38.901 329 18157.18 72.48 52690.59 88888.00 2006-11-25 05:47:39.401 329 18157.24 72.51 52690.64 88888.00 2006-11-25 05:47:39.901 329 18157.05 72.44 52690.64 88888.00 2006-11-25 05:47:40.401 329 18156.75 72.41 52690.67 88888.00 2006-11-25 05:47:40.901 329 18156.98 72.42 52690.61 88888.00 2006-11-25 05:47:41.401 329 18156.91 72.49 52690.52 88888.00 2006-11-25 05:47:41.901 329 18156.88 72.56 52690.35 88888.00 2006-11-25 05:47:42.401 329 18156.95 72.59 52690.34 88888.00 2006-11-25 05:47:42.901 329 18157.08 72.54 52690.47 88888.00 2006-11-25 05:47:43.401 329 18157.02 72.53 52690.60 88888.00 2006-11-25 05:47:43.901 329 18157.00 72.57 52690.63 88888.00 2006-11-25 05:47:44.401 329 18157.03 72.63 52690.60 88888.00 2006-11-25 05:47:44.901 329 18157.10 72.59 52690.61 88888.00 2006-11-25 05:47:45.401 329 18156.92 72.55 52690.56 88888.00 2006-11-25 05:47:45.901 329 18156.81 72.55 52690.58 88888.00 2006-11-25 05:47:46.401 329 18156.86 72.53 52690.47 88888.00 2006-11-25 05:47:46.901 329 18156.89 72.57 52690.51 88888.00 2006-11-25 05:47:47.401 329 18156.82 72.64 52690.57 88888.00 2006-11-25 05:47:47.901 329 18156.87 72.63 52690.49 88888.00 2006-11-25 05:47:48.401 329 18156.80 72.67 52690.49 88888.00 2006-11-25 05:47:48.901 329 18156.80 72.70 52690.40 88888.00 2006-11-25 05:47:49.401 329 18156.85 72.73 52690.41 88888.00 2006-11-25 05:47:49.901 329 18156.78 72.79 52690.38 88888.00 2006-11-25 05:47:50.401 329 18156.78 72.81 52690.30 88888.00 2006-11-25 05:47:50.901 329 18156.85 72.85 52690.41 88888.00 2006-11-25 05:47:51.401 329 18156.94 72.84 52690.48 88888.00 2006-11-25 05:47:51.901 329 18156.82 72.86 52690.40 88888.00 2006-11-25 05:47:52.401 329 18156.88 72.87 52690.40 88888.00 2006-11-25 05:47:52.901 329 18156.89 72.92 52690.41 88888.00 2006-11-25 05:47:53.401 329 18157.03 72.96 52690.45 88888.00 2006-11-25 05:47:53.901 329 18157.31 72.90 52690.58 88888.00 2006-11-25 05:47:54.401 329 18157.29 72.91 52690.59 88888.00 2006-11-25 05:47:54.901 329 18157.29 72.98 52690.56 88888.00 2006-11-25 05:47:55.401 329 18157.39 72.98 52690.53 88888.00 2006-11-25 05:47:55.901 329 18157.42 72.92 52690.45 88888.00 2006-11-25 05:47:56.401 329 18157.41 72.86 52690.54 88888.00 2006-11-25 05:47:56.901 329 18157.27 72.95 52690.56 88888.00 2006-11-25 05:47:57.401 329 18157.12 72.99 52690.53 88888.00 2006-11-25 05:47:57.901 329 18157.11 72.99 52690.66 88888.00 2006-11-25 05:47:58.401 329 18157.13 72.98 52690.65 88888.00 2006-11-25 05:47:58.901 329 18157.34 73.13 52690.59 88888.00 2006-11-25 05:47:59.401 329 18157.29 73.15 52690.53 88888.00 2006-11-25 05:47:59.901 329 18157.31 73.33 52690.52 88888.00 2006-11-25 05:48:00.401 329 18157.21 73.53 52690.47 88888.00 2006-11-25 05:48:00.901 329 18157.06 73.56 52690.43 88888.00 2006-11-25 05:48:01.401 329 18156.98 73.58 52690.46 88888.00 2006-11-25 05:48:01.901 329 18156.97 73.63 52690.57 88888.00 2006-11-25 05:48:02.401 329 18157.10 73.72 52690.63 88888.00 2006-11-25 05:48:02.901 329 18157.22 73.67 52690.72 88888.00 2006-11-25 05:48:03.401 329 18157.40 73.71 52690.71 88888.00 2006-11-25 05:48:03.901 329 18157.44 73.59 52690.71 88888.00 2006-11-25 05:48:04.401 329 18157.18 73.57 52690.65 88888.00 2006-11-25 05:48:04.901 329 18157.30 73.56 52690.61 88888.00 2006-11-25 05:48:05.401 329 18157.32 73.58 52690.63 88888.00 2006-11-25 05:48:05.901 329 18157.29 73.57 52690.55 88888.00 2006-11-25 05:48:06.401 329 18157.36 73.62 52690.63 88888.00 2006-11-25 05:48:06.901 329 18157.27 73.67 52690.66 88888.00 2006-11-25 05:48:07.401 329 18156.95 73.70 52690.59 88888.00 2006-11-25 05:48:07.901 329 18156.95 73.77 52690.59 88888.00 2006-11-25 05:48:08.401 329 18156.96 73.77 52690.56 88888.00 2006-11-25 05:48:08.901 329 18156.92 73.78 52690.54 88888.00 2006-11-25 05:48:09.401 329 18156.89 73.85 52690.49 88888.00 2006-11-25 05:48:09.901 329 18156.86 73.84 52690.53 88888.00 2006-11-25 05:48:10.401 329 18156.90 73.88 52690.49 88888.00 2006-11-25 05:48:10.901 329 18156.91 73.86 52690.44 88888.00 2006-11-25 05:48:11.401 329 18157.12 73.78 52690.42 88888.00 2006-11-25 05:48:11.901 329 18157.23 73.71 52690.40 88888.00 2006-11-25 05:48:12.401 329 18157.32 73.57 52690.49 88888.00 2006-11-25 05:48:12.901 329 18157.22 73.64 52690.53 88888.00 2006-11-25 05:48:13.401 329 18157.24 73.57 52690.48 88888.00 2006-11-25 05:48:13.901 329 18157.28 73.50 52690.53 88888.00 2006-11-25 05:48:14.401 329 18157.25 73.54 52690.46 88888.00 2006-11-25 05:48:14.901 329 18157.18 73.56 52690.53 88888.00 2006-11-25 05:48:15.401 329 18157.19 73.59 52690.49 88888.00 2006-11-25 05:48:15.901 329 18157.25 73.57 52690.56 88888.00 2006-11-25 05:48:16.401 329 18157.22 73.61 52690.54 88888.00 2006-11-25 05:48:16.901 329 18157.25 73.61 52690.55 88888.00 2006-11-25 05:48:17.401 329 18157.23 73.57 52690.44 88888.00 2006-11-25 05:48:17.901 329 18157.27 73.61 52690.45 88888.00 2006-11-25 05:48:18.401 329 18157.31 73.61 52690.55 88888.00 2006-11-25 05:48:18.901 329 18157.16 73.61 52690.51 88888.00 2006-11-25 05:48:19.401 329 18157.05 73.67 52690.45 88888.00 2006-11-25 05:48:19.901 329 18157.03 73.73 52690.49 88888.00 2006-11-25 05:48:20.401 329 18157.23 73.74 52690.56 88888.00 2006-11-25 05:48:20.901 329 18157.27 73.76 52690.64 88888.00 2006-11-25 05:48:21.401 329 18157.30 73.79 52690.76 88888.00 2006-11-25 05:48:21.901 329 18157.31 73.85 52690.79 88888.00 2006-11-25 05:48:22.401 329 18157.38 73.86 52690.76 88888.00 2006-11-25 05:48:22.901 329 18157.41 73.88 52690.65 88888.00 2006-11-25 05:48:23.401 329 18157.41 73.89 52690.67 88888.00 2006-11-25 05:48:23.901 329 18157.38 73.94 52690.68 88888.00 2006-11-25 05:48:24.401 329 18157.41 73.94 52690.61 88888.00 2006-11-25 05:48:24.901 329 18157.38 73.90 52690.59 88888.00 2006-11-25 05:48:25.401 329 18157.40 73.85 52690.60 88888.00 2006-11-25 05:48:25.901 329 18157.35 73.89 52690.67 88888.00 2006-11-25 05:48:26.401 329 18157.33 73.99 52690.69 88888.00 2006-11-25 05:48:26.901 329 18157.31 74.06 52690.65 88888.00 2006-11-25 05:48:27.401 329 18157.36 74.07 52690.72 88888.00 2006-11-25 05:48:27.901 329 18157.38 74.05 52690.72 88888.00 2006-11-25 05:48:28.401 329 18157.33 74.05 52690.69 88888.00 2006-11-25 05:48:28.901 329 18157.36 74.13 52690.76 88888.00 2006-11-25 05:48:29.401 329 18157.41 74.13 52690.81 88888.00 2006-11-25 05:48:29.901 329 18157.44 74.16 52690.82 88888.00 2006-11-25 05:48:30.401 329 18157.25 74.16 52690.96 88888.00 2006-11-25 05:48:30.901 329 18157.23 74.13 52691.03 88888.00 2006-11-25 05:48:31.401 329 18157.27 74.20 52691.11 88888.00 2006-11-25 05:48:31.901 329 18157.25 74.24 52691.05 88888.00 2006-11-25 05:48:32.401 329 18157.32 74.34 52691.11 88888.00 2006-11-25 05:48:32.901 329 18157.32 74.33 52691.07 88888.00 2006-11-25 05:48:33.401 329 18157.41 74.19 52691.00 88888.00 2006-11-25 05:48:33.901 329 18157.24 74.26 52690.92 88888.00 2006-11-25 05:48:34.401 329 18157.25 74.39 52690.91 88888.00 2006-11-25 05:48:34.901 329 18157.25 74.41 52690.91 88888.00 2006-11-25 05:48:35.401 329 18157.53 74.43 52691.00 88888.00 2006-11-25 05:48:35.901 329 18157.55 74.52 52691.07 88888.00 2006-11-25 05:48:36.401 329 18157.63 74.56 52691.14 88888.00 2006-11-25 05:48:36.901 329 18157.69 74.50 52691.16 88888.00 2006-11-25 05:48:37.401 329 18157.68 74.48 52691.16 88888.00 2006-11-25 05:48:37.901 329 18157.62 74.49 52691.13 88888.00 2006-11-25 05:48:38.401 329 18157.47 74.49 52691.26 88888.00 2006-11-25 05:48:38.901 329 18157.36 74.51 52691.19 88888.00 2006-11-25 05:48:39.401 329 18157.36 74.57 52691.14 88888.00 2006-11-25 05:48:39.901 329 18157.39 74.57 52691.13 88888.00 2006-11-25 05:48:40.401 329 18157.54 74.58 52691.18 88888.00 2006-11-25 05:48:40.901 329 18157.68 74.57 52691.14 88888.00 2006-11-25 05:48:41.401 329 18157.44 74.50 52691.12 88888.00 2006-11-25 05:48:41.901 329 18157.36 74.46 52691.15 88888.00 2006-11-25 05:48:42.401 329 18157.29 74.50 52691.21 88888.00 2006-11-25 05:48:42.901 329 18157.33 74.57 52691.21 88888.00 2006-11-25 05:48:43.401 329 18157.51 74.66 52691.17 88888.00 2006-11-25 05:48:43.901 329 18157.58 74.54 52691.14 88888.00 2006-11-25 05:48:44.401 329 18157.58 74.54 52691.23 88888.00 2006-11-25 05:48:44.901 329 18157.60 74.64 52691.23 88888.00 2006-11-25 05:48:45.401 329 18157.68 74.70 52691.14 88888.00 2006-11-25 05:48:45.901 329 18157.69 74.74 52691.21 88888.00 2006-11-25 05:48:46.401 329 18157.75 74.71 52691.16 88888.00 2006-11-25 05:48:46.901 329 18157.77 74.66 52691.06 88888.00 2006-11-25 05:48:47.401 329 18157.67 74.70 52691.21 88888.00 2006-11-25 05:48:47.901 329 18157.68 74.71 52691.32 88888.00 2006-11-25 05:48:48.401 329 18157.75 74.69 52691.24 88888.00 2006-11-25 05:48:48.901 329 18157.82 74.66 52691.27 88888.00 2006-11-25 05:48:49.401 329 18157.82 74.67 52691.28 88888.00 2006-11-25 05:48:49.901 329 18157.71 74.69 52691.29 88888.00 2006-11-25 05:48:50.401 329 18157.79 74.80 52691.32 88888.00 2006-11-25 05:48:50.901 329 18157.82 74.85 52691.37 88888.00 2006-11-25 05:48:51.401 329 18157.96 74.99 52691.40 88888.00 2006-11-25 05:48:51.901 329 18157.92 75.12 52691.34 88888.00 2006-11-25 05:48:52.401 329 18157.89 75.03 52691.40 88888.00 2006-11-25 05:48:52.901 329 18157.97 75.04 52691.58 88888.00 2006-11-25 05:48:53.401 329 18157.99 75.04 52691.42 88888.00 2006-11-25 05:48:53.901 329 18157.98 75.09 52691.40 88888.00 2006-11-25 05:48:54.401 329 18158.01 75.12 52691.33 88888.00 2006-11-25 05:48:54.901 329 18158.10 75.12 52691.33 88888.00 2006-11-25 05:48:55.401 329 18158.14 75.12 52691.38 88888.00 2006-11-25 05:48:55.901 329 18158.10 75.15 52691.46 88888.00 2006-11-25 05:48:56.401 329 18158.05 75.18 52691.49 88888.00 2006-11-25 05:48:56.901 329 18158.18 75.30 52691.41 88888.00 2006-11-25 05:48:57.401 329 18158.28 75.42 52691.34 88888.00 2006-11-25 05:48:57.901 329 18158.22 75.38 52691.34 88888.00 2006-11-25 05:48:58.401 329 18158.26 75.38 52691.46 88888.00 2006-11-25 05:48:58.901 329 18158.27 75.37 52691.51 88888.00 2006-11-25 05:48:59.401 329 18158.28 75.40 52691.49 88888.00 2006-11-25 05:48:59.901 329 18158.29 75.43 52691.41 88888.00 2006-11-25 05:49:00.401 329 18158.30 75.44 52691.49 88888.00 2006-11-25 05:49:00.901 329 18158.27 75.54 52691.53 88888.00 2006-11-25 05:49:01.401 329 18158.27 75.61 52691.56 88888.00 2006-11-25 05:49:01.901 329 18158.23 75.63 52691.59 88888.00 2006-11-25 05:49:02.401 329 18158.20 75.69 52691.65 88888.00 2006-11-25 05:49:02.901 329 18158.36 75.78 52691.57 88888.00 2006-11-25 05:49:03.401 329 18158.65 75.79 52691.56 88888.00 2006-11-25 05:49:03.901 329 18158.54 75.81 52691.54 88888.00 2006-11-25 05:49:04.401 329 18158.36 75.87 52691.62 88888.00 2006-11-25 05:49:04.901 329 18158.32 75.86 52691.71 88888.00 2006-11-25 05:49:05.401 329 18158.43 75.80 52691.65 88888.00 2006-11-25 05:49:05.901 329 18158.31 75.78 52691.57 88888.00 2006-11-25 05:49:06.401 329 18157.87 75.89 52691.62 88888.00 2006-11-25 05:49:06.901 329 18157.86 75.90 52691.73 88888.00 2006-11-25 05:49:07.401 329 18158.16 75.88 52691.82 88888.00 2006-11-25 05:49:07.901 329 18158.32 75.89 52691.68 88888.00 2006-11-25 05:49:08.401 329 18158.26 75.90 52691.62 88888.00 2006-11-25 05:49:08.901 329 18157.97 75.96 52691.67 88888.00 2006-11-25 05:49:09.401 329 18158.06 75.92 52691.57 88888.00 2006-11-25 05:49:09.901 329 18157.87 75.94 52691.52 88888.00 2006-11-25 05:49:10.401 329 18157.97 75.89 52691.63 88888.00 2006-11-25 05:49:10.901 329 18158.28 75.91 52691.69 88888.00 2006-11-25 05:49:11.401 329 18158.41 76.00 52691.69 88888.00 2006-11-25 05:49:11.901 329 18158.34 76.03 52691.79 88888.00 2006-11-25 05:49:12.401 329 18158.47 76.07 52691.75 88888.00 2006-11-25 05:49:12.901 329 18158.58 76.10 52691.68 88888.00 2006-11-25 05:49:13.401 329 18158.88 76.15 52691.59 88888.00 2006-11-25 05:49:13.901 329 18158.53 76.18 52691.68 88888.00 2006-11-25 05:49:14.401 329 18158.23 76.17 52691.60 88888.00 2006-11-25 05:49:14.901 329 18158.57 76.16 52691.60 88888.00 2006-11-25 05:49:15.401 329 18158.83 76.11 52691.61 88888.00 2006-11-25 05:49:15.901 329 18158.55 76.14 52691.75 88888.00 2006-11-25 05:49:16.401 329 18158.15 76.16 52691.75 88888.00 2006-11-25 05:49:16.901 329 18157.96 76.20 52691.74 88888.00 2006-11-25 05:49:17.401 329 18158.05 76.19 52691.79 88888.00 2006-11-25 05:49:17.901 329 18158.19 76.16 52691.67 88888.00 2006-11-25 05:49:18.401 329 18158.19 76.24 52691.71 88888.00 2006-11-25 05:49:18.901 329 18158.19 76.23 52691.68 88888.00 2006-11-25 05:49:19.401 329 18158.21 76.26 52691.63 88888.00 2006-11-25 05:49:19.901 329 18158.37 76.33 52691.71 88888.00 2006-11-25 05:49:20.401 329 18158.26 76.33 52691.80 88888.00 2006-11-25 05:49:20.901 329 18158.22 76.26 52691.77 88888.00 2006-11-25 05:49:21.401 329 18158.16 76.30 52691.63 88888.00 2006-11-25 05:49:21.901 329 18158.23 76.29 52691.64 88888.00 2006-11-25 05:49:22.401 329 18158.06 76.33 52691.61 88888.00 2006-11-25 05:49:22.901 329 18158.04 76.29 52691.58 88888.00 2006-11-25 05:49:23.401 329 18158.17 76.31 52691.59 88888.00 2006-11-25 05:49:23.901 329 18158.32 76.35 52691.64 88888.00 2006-11-25 05:49:24.401 329 18158.32 76.39 52691.67 88888.00 2006-11-25 05:49:24.901 329 18158.25 76.41 52691.64 88888.00 2006-11-25 05:49:25.401 329 18158.37 76.38 52691.69 88888.00 2006-11-25 05:49:25.901 329 18158.45 76.38 52691.69 88888.00 2006-11-25 05:49:26.401 329 18158.45 76.40 52691.72 88888.00 2006-11-25 05:49:26.901 329 18158.40 76.43 52691.64 88888.00 2006-11-25 05:49:27.401 329 18158.30 76.44 52691.70 88888.00 2006-11-25 05:49:27.901 329 18158.40 76.44 52691.72 88888.00 2006-11-25 05:49:28.401 329 18158.54 76.48 52691.86 88888.00 2006-11-25 05:49:28.901 329 18158.52 76.48 52691.85 88888.00 2006-11-25 05:49:29.401 329 18158.54 76.46 52691.90 88888.00 2006-11-25 05:49:29.901 329 18158.79 76.41 52691.80 88888.00 2006-11-25 05:49:30.401 329 18158.76 76.36 52691.75 88888.00 2006-11-25 05:49:30.901 329 18158.71 76.35 52691.82 88888.00 2006-11-25 05:49:31.401 329 18158.68 76.43 52691.79 88888.00 2006-11-25 05:49:31.901 329 18158.54 76.47 52691.82 88888.00 2006-11-25 05:49:32.401 329 18158.48 76.53 52691.99 88888.00 2006-11-25 05:49:32.901 329 18158.63 76.51 52692.05 88888.00 2006-11-25 05:49:33.401 329 18158.60 76.53 52692.08 88888.00 2006-11-25 05:49:33.901 329 18158.63 76.69 52691.98 88888.00 2006-11-25 05:49:34.401 329 18158.66 76.67 52691.95 88888.00 2006-11-25 05:49:34.901 329 18158.72 76.67 52691.98 88888.00 2006-11-25 05:49:35.401 329 18158.68 76.65 52692.09 88888.00 2006-11-25 05:49:35.901 329 18158.74 76.68 52691.98 88888.00 2006-11-25 05:49:36.401 329 18158.77 76.66 52692.07 88888.00 2006-11-25 05:49:36.901 329 18158.69 76.65 52692.10 88888.00 2006-11-25 05:49:37.401 329 18158.81 76.72 52692.04 88888.00 2006-11-25 05:49:37.901 329 18158.76 76.74 52692.04 88888.00 2006-11-25 05:49:38.401 329 18158.73 76.65 52692.15 88888.00 2006-11-25 05:49:38.901 329 18158.86 76.68 52692.19 88888.00 2006-11-25 05:49:39.401 329 18158.86 76.67 52692.14 88888.00 2006-11-25 05:49:39.901 329 18158.85 76.66 52692.23 88888.00 2006-11-25 05:49:40.401 329 18158.98 76.64 52692.23 88888.00 2006-11-25 05:49:40.901 329 18159.09 76.72 52692.18 88888.00 2006-11-25 05:49:41.401 329 18158.87 76.77 52692.10 88888.00 2006-11-25 05:49:41.901 329 18158.96 76.81 52692.11 88888.00 2006-11-25 05:49:42.401 329 18158.96 76.81 52692.23 88888.00 2006-11-25 05:49:42.901 329 18159.08 76.88 52692.19 88888.00 2006-11-25 05:49:43.401 329 18159.15 76.96 52692.15 88888.00 2006-11-25 05:49:43.901 329 18159.18 77.01 52692.20 88888.00 2006-11-25 05:49:44.401 329 18159.19 76.99 52692.21 88888.00 2006-11-25 05:49:44.901 329 18159.21 76.97 52692.28 88888.00 2006-11-25 05:49:45.401 329 18158.90 77.00 52692.28 88888.00 2006-11-25 05:49:45.901 329 18158.73 76.95 52692.21 88888.00 2006-11-25 05:49:46.401 329 18158.88 76.99 52692.31 88888.00 2006-11-25 05:49:46.901 329 18158.99 77.01 52692.40 88888.00 2006-11-25 05:49:47.401 329 18158.88 77.03 52692.37 88888.00 2006-11-25 05:49:47.901 329 18158.76 77.04 52692.26 88888.00 2006-11-25 05:49:48.401 329 18158.81 77.01 52692.21 88888.00 2006-11-25 05:49:48.901 329 18158.90 77.11 52692.08 88888.00 2006-11-25 05:49:49.401 329 18158.94 77.13 52692.02 88888.00 2006-11-25 05:49:49.901 329 18158.96 77.05 52692.11 88888.00 2006-11-25 05:49:50.401 329 18158.92 77.12 52692.25 88888.00 2006-11-25 05:49:50.901 329 18159.14 77.21 52692.28 88888.00 2006-11-25 05:49:51.401 329 18159.30 77.29 52692.30 88888.00 2006-11-25 05:49:51.901 329 18159.37 77.26 52692.22 88888.00 2006-11-25 05:49:52.401 329 18159.35 77.21 52692.34 88888.00 2006-11-25 05:49:52.901 329 18159.29 77.23 52692.38 88888.00 2006-11-25 05:49:53.401 329 18159.13 77.17 52692.34 88888.00 2006-11-25 05:49:53.901 329 18158.99 77.13 52692.31 88888.00 2006-11-25 05:49:54.401 329 18159.03 77.13 52692.25 88888.00 2006-11-25 05:49:54.901 329 18159.02 77.10 52692.26 88888.00 2006-11-25 05:49:55.401 329 18159.14 77.15 52692.31 88888.00 2006-11-25 05:49:55.901 329 18159.30 77.17 52692.33 88888.00 2006-11-25 05:49:56.401 329 18159.55 77.13 52692.39 88888.00 2006-11-25 05:49:56.901 329 18159.51 77.13 52692.41 88888.00 2006-11-25 05:49:57.401 329 18159.41 77.07 52692.37 88888.00 2006-11-25 05:49:57.901 329 18159.40 77.09 52692.39 88888.00 2006-11-25 05:49:58.401 329 18159.39 77.17 52692.35 88888.00 2006-11-25 05:49:58.901 329 18159.37 77.30 52692.43 88888.00 2006-11-25 05:49:59.401 329 18159.28 77.34 52692.46 88888.00 2006-11-25 05:49:59.901 329 18159.37 77.31 52692.37 88888.00 2006-11-25 05:50:00.401 329 18159.40 77.33 52692.42 88888.00 2006-11-25 05:50:00.901 329 18159.49 77.26 52692.43 88888.00 2006-11-25 05:50:01.401 329 18159.53 77.29 52692.45 88888.00 2006-11-25 05:50:01.901 329 18159.41 77.35 52692.61 88888.00 2006-11-25 05:50:02.401 329 18159.44 77.42 52692.69 88888.00 2006-11-25 05:50:02.901 329 18159.50 77.45 52692.63 88888.00 2006-11-25 05:50:03.401 329 18159.52 77.40 52692.58 88888.00 2006-11-25 05:50:03.901 329 18159.56 77.46 52692.66 88888.00 2006-11-25 05:50:04.398 329 18159.53 77.50 52692.73 88888.00 2006-11-25 05:50:04.908 329 18159.61 77.55 52692.74 88888.00 2006-11-25 05:50:05.408 329 18159.60 77.61 52692.75 88888.00 2006-11-25 05:50:05.908 329 18159.56 77.68 52692.63 88888.00 2006-11-25 05:50:06.408 329 18159.75 77.62 52692.56 88888.00 2006-11-25 05:50:06.908 329 18159.69 77.72 52692.56 88888.00 2006-11-25 05:50:07.408 329 18159.58 77.73 52692.70 88888.00 2006-11-25 05:50:07.908 329 18159.46 77.68 52692.83 88888.00 2006-11-25 05:50:08.408 329 18159.41 77.65 52692.68 88888.00 2006-11-25 05:50:08.908 329 18159.36 77.64 52692.54 88888.00 2006-11-25 05:50:09.408 329 18159.62 77.70 52692.55 88888.00 2006-11-25 05:50:09.908 329 18159.75 77.71 52692.56 88888.00 2006-11-25 05:50:10.408 329 18159.60 77.65 52692.64 88888.00 2006-11-25 05:50:10.908 329 18159.56 77.64 52692.69 88888.00 2006-11-25 05:50:11.408 329 18159.56 77.64 52692.68 88888.00 2006-11-25 05:50:11.908 329 18159.55 77.68 52692.62 88888.00 2006-11-25 05:50:12.408 329 18159.77 77.68 52692.61 88888.00 2006-11-25 05:50:12.908 329 18159.69 77.75 52692.58 88888.00 2006-11-25 05:50:13.408 329 18159.63 77.78 52692.52 88888.00 2006-11-25 05:50:13.908 329 18159.63 77.84 52692.45 88888.00 2006-11-25 05:50:14.408 329 18159.61 77.85 52692.46 88888.00 2006-11-25 05:50:14.908 329 18159.53 77.76 52692.44 88888.00 2006-11-25 05:50:15.408 329 18159.53 77.71 52692.42 88888.00 2006-11-25 05:50:15.908 329 18159.62 77.72 52692.43 88888.00 2006-11-25 05:50:16.408 329 18159.73 77.72 52692.41 88888.00 2006-11-25 05:50:16.908 329 18159.81 77.77 52692.29 88888.00 2006-11-25 05:50:17.408 329 18159.94 77.81 52692.26 88888.00 2006-11-25 05:50:17.908 329 18160.07 77.79 52692.29 88888.00 2006-11-25 05:50:18.408 329 18160.04 77.83 52692.33 88888.00 2006-11-25 05:50:18.908 329 18160.12 77.84 52692.34 88888.00 2006-11-25 05:50:19.408 329 18160.05 77.86 52692.39 88888.00 2006-11-25 05:50:19.908 329 18160.09 77.89 52692.49 88888.00 2006-11-25 05:50:20.408 329 18160.10 77.91 52692.43 88888.00 2006-11-25 05:50:20.908 329 18160.17 77.87 52692.44 88888.00 2006-11-25 05:50:21.408 329 18160.21 77.90 52692.48 88888.00 2006-11-25 05:50:21.908 329 18160.18 77.96 52692.43 88888.00 2006-11-25 05:50:22.408 329 18160.18 77.89 52692.45 88888.00 2006-11-25 05:50:22.908 329 18160.11 77.86 52692.51 88888.00 2006-11-25 05:50:23.408 329 18159.92 77.85 52692.53 88888.00 2006-11-25 05:50:23.908 329 18159.77 77.83 52692.49 88888.00 2006-11-25 05:50:24.408 329 18159.53 77.85 52692.30 88888.00 2006-11-25 05:50:24.908 329 18159.57 77.79 52692.28 88888.00 2006-11-25 05:50:25.408 329 18159.82 77.70 52692.26 88888.00 2006-11-25 05:50:25.908 329 18159.69 77.73 52692.29 88888.00 2006-11-25 05:50:26.408 329 18159.80 77.72 52692.32 88888.00 2006-11-25 05:50:26.908 329 18159.80 77.73 52692.33 88888.00 2006-11-25 05:50:27.408 329 18159.78 77.71 52692.29 88888.00 2006-11-25 05:50:27.908 329 18159.77 77.74 52692.32 88888.00 2006-11-25 05:50:28.408 329 18159.64 77.73 52692.27 88888.00 2006-11-25 05:50:28.908 329 18159.72 77.73 52692.27 88888.00 2006-11-25 05:50:29.408 329 18159.92 77.77 52692.33 88888.00 2006-11-25 05:50:29.908 329 18160.01 77.69 52692.37 88888.00 2006-11-25 05:50:30.408 329 18159.97 77.73 52692.39 88888.00 2006-11-25 05:50:30.908 329 18160.03 77.75 52692.44 88888.00 2006-11-25 05:50:31.408 329 18160.02 77.75 52692.45 88888.00 2006-11-25 05:50:31.908 329 18160.05 77.71 52692.45 88888.00 2006-11-25 05:50:32.408 329 18160.04 77.75 52692.48 88888.00 2006-11-25 05:50:32.908 329 18160.04 77.74 52692.39 88888.00 2006-11-25 05:50:33.408 329 18160.09 77.73 52692.33 88888.00 2006-11-25 05:50:33.908 329 18160.10 77.78 52692.48 88888.00 2006-11-25 05:50:34.408 329 18160.06 77.73 52692.56 88888.00 2006-11-25 05:50:34.908 329 18159.82 77.68 52692.46 88888.00 2006-11-25 05:50:35.408 329 18159.73 77.76 52692.42 88888.00 2006-11-25 05:50:35.908 329 18159.67 77.79 52692.42 88888.00 2006-11-25 05:50:36.408 329 18159.62 77.78 52692.38 88888.00 2006-11-25 05:50:36.908 329 18159.66 77.79 52692.33 88888.00 2006-11-25 05:50:37.408 329 18159.69 77.84 52692.28 88888.00 2006-11-25 05:50:37.908 329 18159.58 77.80 52692.31 88888.00 2006-11-25 05:50:38.408 329 18159.51 77.80 52692.25 88888.00 2006-11-25 05:50:38.908 329 18159.44 77.82 52692.26 88888.00 2006-11-25 05:50:39.408 329 18159.47 77.82 52692.29 88888.00 2006-11-25 05:50:39.908 329 18159.55 77.83 52692.25 88888.00 2006-11-25 05:50:40.408 329 18159.49 77.91 52692.35 88888.00 2006-11-25 05:50:40.908 329 18159.48 77.97 52692.33 88888.00 2006-11-25 05:50:41.408 329 18159.53 77.87 52692.30 88888.00 2006-11-25 05:50:41.908 329 18159.56 77.80 52692.45 88888.00 2006-11-25 05:50:42.408 329 18159.56 77.80 52692.48 88888.00 2006-11-25 05:50:42.908 329 18159.66 77.80 52692.45 88888.00 2006-11-25 05:50:43.408 329 18159.85 77.87 52692.53 88888.00 2006-11-25 05:50:43.908 329 18159.86 77.92 52692.45 88888.00 2006-11-25 05:50:44.408 329 18159.99 77.96 52692.46 88888.00 2006-11-25 05:50:44.908 329 18159.86 78.02 52692.48 88888.00 2006-11-25 05:50:45.408 329 18159.81 77.99 52692.49 88888.00 2006-11-25 05:50:45.908 329 18159.82 77.97 52692.40 88888.00 2006-11-25 05:50:46.408 329 18159.85 78.01 52692.34 88888.00 2006-11-25 05:50:46.908 329 18159.94 77.87 52692.48 88888.00 2006-11-25 05:50:47.408 329 18159.89 77.90 52692.55 88888.00 2006-11-25 05:50:47.908 329 18159.80 77.97 52692.51 88888.00 2006-11-25 05:50:48.408 329 18159.67 77.95 52692.42 88888.00 2006-11-25 05:50:48.908 329 18159.62 77.96 52692.46 88888.00 2006-11-25 05:50:49.408 329 18159.51 78.00 52692.46 88888.00 2006-11-25 05:50:49.908 329 18159.48 78.03 52692.46 88888.00 2006-11-25 05:50:50.408 329 18159.39 78.03 52692.52 88888.00 2006-11-25 05:50:50.908 329 18159.24 77.98 52692.54 88888.00 2006-11-25 05:50:51.408 329 18159.30 78.02 52692.50 88888.00 2006-11-25 05:50:51.908 329 18159.47 78.05 52692.45 88888.00 2006-11-25 05:50:52.408 329 18159.58 78.00 52692.38 88888.00 2006-11-25 05:50:52.908 329 18159.60 77.98 52692.33 88888.00 2006-11-25 05:50:53.408 329 18159.63 78.01 52692.37 88888.00 2006-11-25 05:50:53.908 329 18159.60 78.02 52692.25 88888.00 2006-11-25 05:50:54.408 329 18159.48 78.02 52692.23 88888.00 2006-11-25 05:50:54.908 329 18159.47 77.97 52692.27 88888.00 2006-11-25 05:50:55.408 329 18159.42 78.02 52692.30 88888.00 2006-11-25 05:50:55.908 329 18159.42 78.00 52692.31 88888.00 2006-11-25 05:50:56.408 329 18159.49 77.92 52692.29 88888.00 2006-11-25 05:50:56.908 329 18159.57 77.89 52692.22 88888.00 2006-11-25 05:50:57.408 329 18159.60 77.87 52692.32 88888.00 2006-11-25 05:50:57.908 329 18159.51 77.91 52692.44 88888.00 2006-11-25 05:50:58.408 329 18159.34 77.92 52692.45 88888.00 2006-11-25 05:50:58.908 329 18159.36 77.97 52692.42 88888.00 2006-11-25 05:50:59.408 329 18159.37 78.01 52692.35 88888.00 2006-11-25 05:50:59.908 329 18159.38 78.07 52692.20 88888.00 2006-11-25 05:51:00.408 329 18159.33 78.09 52692.12 88888.00 2006-11-25 05:51:00.908 329 18159.37 78.02 52692.16 88888.00 2006-11-25 05:51:01.408 329 18159.39 78.06 52692.15 88888.00 2006-11-25 05:51:01.908 329 18159.37 78.03 52692.23 88888.00 2006-11-25 05:51:02.408 329 18159.45 78.10 52692.31 88888.00 2006-11-25 05:51:02.908 329 18159.39 78.12 52692.37 88888.00 2006-11-25 05:51:03.408 329 18159.30 78.07 52692.33 88888.00 2006-11-25 05:51:03.908 329 18159.38 78.01 52692.30 88888.00 2006-11-25 05:51:04.408 329 18159.39 77.95 52692.31 88888.00 2006-11-25 05:51:04.908 329 18159.31 78.01 52692.37 88888.00 2006-11-25 05:51:05.408 329 18159.26 78.09 52692.37 88888.00 2006-11-25 05:51:05.908 329 18158.97 78.05 52692.33 88888.00 2006-11-25 05:51:06.408 329 18158.97 78.05 52692.23 88888.00 2006-11-25 05:51:06.908 329 18159.13 78.07 52692.19 88888.00 2006-11-25 05:51:07.408 329 18159.05 78.02 52692.18 88888.00 2006-11-25 05:51:07.908 329 18158.83 77.97 52692.19 88888.00 2006-11-25 05:51:08.408 329 18158.84 77.91 52692.25 88888.00 2006-11-25 05:51:08.908 329 18158.94 78.00 52692.22 88888.00 2006-11-25 05:51:09.408 329 18159.06 78.03 52692.19 88888.00 2006-11-25 05:51:09.908 329 18159.50 77.91 52692.25 88888.00 2006-11-25 05:51:10.408 329 18159.52 77.87 52692.46 88888.00 2006-11-25 05:51:10.908 329 18159.10 77.91 52692.37 88888.00 2006-11-25 05:51:11.408 329 18158.98 77.96 52692.23 88888.00 2006-11-25 05:51:11.908 329 18158.93 77.97 52692.19 88888.00 2006-11-25 05:51:12.408 329 18158.98 77.98 52692.20 88888.00 2006-11-25 05:51:12.908 329 18159.01 77.98 52692.19 88888.00 2006-11-25 05:51:13.408 329 18159.04 77.97 52692.19 88888.00 2006-11-25 05:51:13.908 329 18159.13 77.99 52692.10 88888.00 2006-11-25 05:51:14.408 329 18159.09 77.90 52692.23 88888.00 2006-11-25 05:51:14.908 329 18158.90 77.95 52692.33 88888.00 2006-11-25 05:51:15.408 329 18158.88 78.00 52692.27 88888.00 2006-11-25 05:51:15.908 329 18158.90 78.00 52692.23 88888.00 2006-11-25 05:51:16.408 329 18158.83 78.03 52692.22 88888.00 2006-11-25 05:51:16.908 329 18158.76 78.08 52692.16 88888.00 2006-11-25 05:51:17.408 329 18158.84 78.09 52692.17 88888.00 2006-11-25 05:51:17.908 329 18158.83 78.05 52692.17 88888.00 2006-11-25 05:51:18.408 329 18158.90 78.14 52692.28 88888.00 2006-11-25 05:51:18.908 329 18158.83 78.17 52692.29 88888.00 2006-11-25 05:51:19.408 329 18158.97 78.16 52692.20 88888.00 2006-11-25 05:51:19.908 329 18159.01 78.14 52692.21 88888.00 2006-11-25 05:51:20.408 329 18159.02 78.20 52692.26 88888.00 2006-11-25 05:51:20.908 329 18159.01 78.16 52692.23 88888.00 2006-11-25 05:51:21.408 329 18158.85 78.08 52692.19 88888.00 2006-11-25 05:51:21.908 329 18158.82 78.09 52692.19 88888.00 2006-11-25 05:51:22.408 329 18158.77 78.15 52692.17 88888.00 2006-11-25 05:51:22.908 329 18158.66 78.16 52692.15 88888.00 2006-11-25 05:51:23.408 329 18158.58 78.14 52692.27 88888.00 2006-11-25 05:51:23.908 329 18158.60 78.17 52692.21 88888.00 2006-11-25 05:51:24.408 329 18158.52 78.16 52692.11 88888.00 2006-11-25 05:51:24.908 329 18158.52 78.11 52692.12 88888.00 2006-11-25 05:51:25.408 329 18158.50 78.11 52692.09 88888.00 2006-11-25 05:51:25.908 329 18158.42 78.12 52692.19 88888.00 2006-11-25 05:51:26.408 329 18158.43 78.09 52692.31 88888.00 2006-11-25 05:51:26.908 329 18158.40 78.11 52692.28 88888.00 2006-11-25 05:51:27.408 329 18158.42 78.11 52692.12 88888.00 2006-11-25 05:51:27.908 329 18158.45 78.17 52692.05 88888.00 2006-11-25 05:51:28.408 329 18158.36 78.19 52692.08 88888.00 2006-11-25 05:51:28.908 329 18158.38 78.16 52692.09 88888.00 2006-11-25 05:51:29.408 329 18158.51 78.14 52692.12 88888.00 2006-11-25 05:51:29.908 329 18158.45 78.17 52691.98 88888.00 2006-11-25 05:51:30.408 329 18158.38 78.12 52691.88 88888.00 2006-11-25 05:51:30.908 329 18158.45 78.17 52691.84 88888.00 2006-11-25 05:51:31.408 329 18158.51 78.22 52691.93 88888.00 2006-11-25 05:51:31.908 329 18158.45 78.10 52691.97 88888.00 2006-11-25 05:51:32.408 329 18158.50 78.04 52692.07 88888.00 2006-11-25 05:51:32.908 329 18158.37 78.04 52692.02 88888.00 2006-11-25 05:51:33.408 329 18158.16 78.01 52691.98 88888.00 2006-11-25 05:51:33.908 329 18158.14 78.06 52692.00 88888.00 2006-11-25 05:51:34.408 329 18158.34 78.14 52691.99 88888.00 2006-11-25 05:51:34.908 329 18158.57 78.10 52692.04 88888.00 2006-11-25 05:51:35.408 329 18158.45 78.10 52692.02 88888.00 2006-11-25 05:51:35.908 329 18158.40 78.10 52692.08 88888.00 2006-11-25 05:51:36.408 329 18158.33 78.22 52692.19 88888.00 2006-11-25 05:51:36.908 329 18158.42 78.25 52692.20 88888.00 2006-11-25 05:51:37.408 329 18158.38 78.16 52692.10 88888.00 2006-11-25 05:51:37.908 329 18158.34 78.09 52692.06 88888.00 2006-11-25 05:51:38.408 329 18158.33 78.05 52692.05 88888.00 2006-11-25 05:51:38.908 329 18158.40 78.10 52691.90 88888.00 2006-11-25 05:51:39.408 329 18158.55 78.15 52691.88 88888.00 2006-11-25 05:51:39.908 329 18158.72 78.06 52691.97 88888.00 2006-11-25 05:51:40.408 329 18158.62 78.06 52692.11 88888.00 2006-11-25 05:51:40.908 329 18158.60 78.10 52692.06 88888.00 2006-11-25 05:51:41.408 329 18158.69 78.20 52692.03 88888.00 2006-11-25 05:51:41.908 329 18158.69 78.19 52692.08 88888.00 2006-11-25 05:51:42.408 329 18158.72 78.17 52692.07 88888.00 2006-11-25 05:51:42.908 329 18158.61 78.18 52692.06 88888.00 2006-11-25 05:51:43.408 329 18158.65 78.22 52692.02 88888.00 2006-11-25 05:51:43.908 329 18158.68 78.25 52692.03 88888.00 2006-11-25 05:51:44.408 329 18158.69 78.37 52692.14 88888.00 2006-11-25 05:51:44.908 329 18158.76 78.41 52692.20 88888.00 2006-11-25 05:51:45.408 329 18158.72 78.46 52692.18 88888.00 2006-11-25 05:51:45.908 329 18158.81 78.46 52692.08 88888.00 2006-11-25 05:51:46.408 329 18158.74 78.48 52692.09 88888.00 2006-11-25 05:51:46.908 329 18158.75 78.50 52692.08 88888.00 2006-11-25 05:51:47.408 329 18158.81 78.54 52692.12 88888.00 2006-11-25 05:51:47.908 329 18158.77 78.54 52692.11 88888.00 2006-11-25 05:51:48.408 329 18158.88 78.55 52692.18 88888.00 2006-11-25 05:51:48.908 329 18158.80 78.51 52692.23 88888.00 2006-11-25 05:51:49.408 329 18158.81 78.55 52692.27 88888.00 2006-11-25 05:51:49.908 329 18158.85 78.62 52692.29 88888.00 2006-11-25 05:51:50.408 329 18158.93 78.56 52692.27 88888.00 2006-11-25 05:51:50.908 329 18158.90 78.63 52692.34 88888.00 2006-11-25 05:51:51.408 329 18158.85 78.71 52692.32 88888.00 2006-11-25 05:51:51.908 329 18158.85 78.71 52692.28 88888.00 2006-11-25 05:51:52.408 329 18158.84 78.75 52692.27 88888.00 2006-11-25 05:51:52.908 329 18158.73 78.70 52692.29 88888.00 2006-11-25 05:51:53.408 329 18158.84 78.67 52692.18 88888.00 2006-11-25 05:51:53.908 329 18158.82 78.70 52692.15 88888.00 2006-11-25 05:51:54.408 329 18158.80 78.80 52692.33 88888.00 2006-11-25 05:51:54.908 329 18158.92 78.84 52692.39 88888.00 2006-11-25 05:51:55.408 329 18158.99 78.79 52692.34 88888.00 2006-11-25 05:51:55.908 329 18158.93 78.81 52692.41 88888.00 2006-11-25 05:51:56.408 329 18158.88 78.87 52692.39 88888.00 2006-11-25 05:51:56.908 329 18158.82 78.86 52692.45 88888.00 2006-11-25 05:51:57.408 329 18158.86 78.86 52692.50 88888.00 2006-11-25 05:51:57.908 329 18158.92 78.89 52692.43 88888.00 2006-11-25 05:51:58.408 329 18158.84 78.95 52692.44 88888.00 2006-11-25 05:51:58.908 329 18158.90 78.94 52692.48 88888.00 2006-11-25 05:51:59.408 329 18158.90 78.95 52692.45 88888.00 2006-11-25 05:51:59.908 329 18158.84 78.95 52692.34 88888.00 2006-11-25 05:52:00.408 329 18158.69 79.00 52692.37 88888.00 2006-11-25 05:52:00.908 329 18158.65 79.09 52692.43 88888.00 2006-11-25 05:52:01.408 329 18158.71 79.03 52692.55 88888.00 2006-11-25 05:52:01.908 329 18158.71 78.97 52692.52 88888.00 2006-11-25 05:52:02.408 329 18158.73 78.97 52692.42 88888.00 2006-11-25 05:52:02.908 329 18158.80 79.08 52692.38 88888.00 2006-11-25 05:52:03.408 329 18158.79 79.11 52692.41 88888.00 2006-11-25 05:52:03.908 329 18158.82 79.07 52692.42 88888.00 2006-11-25 05:52:04.408 329 18158.75 79.02 52692.41 88888.00 2006-11-25 05:52:04.908 329 18158.71 79.00 52692.45 88888.00 2006-11-25 05:52:05.408 329 18158.80 79.03 52692.45 88888.00 2006-11-25 05:52:05.908 329 18158.86 79.01 52692.38 88888.00 2006-11-25 05:52:06.408 329 18158.88 79.14 52692.41 88888.00 2006-11-25 05:52:06.908 329 18158.72 79.21 52692.44 88888.00 2006-11-25 05:52:07.408 329 18158.77 79.28 52692.43 88888.00 2006-11-25 05:52:07.908 329 18158.72 79.34 52692.48 88888.00 2006-11-25 05:52:08.408 329 18158.69 79.32 52692.43 88888.00 2006-11-25 05:52:08.908 329 18158.66 79.28 52692.46 88888.00 2006-11-25 05:52:09.408 329 18158.75 79.32 52692.54 88888.00 2006-11-25 05:52:09.908 329 18158.64 79.41 52692.53 88888.00 2006-11-25 05:52:10.408 329 18158.68 79.42 52692.42 88888.00 2006-11-25 05:52:10.908 329 18158.74 79.43 52692.44 88888.00 2006-11-25 05:52:11.408 329 18158.61 79.44 52692.45 88888.00 2006-11-25 05:52:11.908 329 18158.60 79.48 52692.52 88888.00 2006-11-25 05:52:12.408 329 18158.65 79.45 52692.60 88888.00 2006-11-25 05:52:12.908 329 18158.68 79.52 52692.58 88888.00 2006-11-25 05:52:13.408 329 18158.52 79.58 52692.51 88888.00 2006-11-25 05:52:13.908 329 18158.37 79.57 52692.54 88888.00 2006-11-25 05:52:14.408 329 18158.61 79.52 52692.56 88888.00 2006-11-25 05:52:14.908 329 18158.66 79.54 52692.58 88888.00 2006-11-25 05:52:15.408 329 18158.64 79.68 52692.49 88888.00 2006-11-25 05:52:15.908 329 18158.55 79.76 52692.35 88888.00 2006-11-25 05:52:16.408 329 18158.53 79.70 52692.38 88888.00 2006-11-25 05:52:16.908 329 18158.51 79.72 52692.34 88888.00 2006-11-25 05:52:17.408 329 18158.54 79.73 52692.21 88888.00 2006-11-25 05:52:17.908 329 18158.59 79.69 52692.23 88888.00 2006-11-25 05:52:18.408 329 18158.54 79.76 52692.37 88888.00 2006-11-25 05:52:18.908 329 18158.52 79.80 52692.54 88888.00 2006-11-25 05:52:19.408 329 18158.63 79.77 52692.54 88888.00 2006-11-25 05:52:19.908 329 18158.59 79.83 52692.42 88888.00 2006-11-25 05:52:20.408 329 18158.59 79.89 52692.38 88888.00 2006-11-25 05:52:20.908 329 18158.59 79.82 52692.45 88888.00 2006-11-25 05:52:21.408 329 18158.62 79.82 52692.46 88888.00 2006-11-25 05:52:21.908 329 18158.68 79.87 52692.48 88888.00 2006-11-25 05:52:22.408 329 18158.65 79.94 52692.35 88888.00 2006-11-25 05:52:22.908 329 18158.62 79.90 52692.37 88888.00 2006-11-25 05:52:23.408 329 18158.53 79.92 52692.37 88888.00 2006-11-25 05:52:23.908 329 18158.62 79.95 52692.39 88888.00 2006-11-25 05:52:24.408 329 18158.65 79.92 52692.32 88888.00 2006-11-25 05:52:24.908 329 18158.61 79.94 52692.38 88888.00 2006-11-25 05:52:25.408 329 18158.66 79.96 52692.42 88888.00 2006-11-25 05:52:25.908 329 18158.63 80.04 52692.39 88888.00 2006-11-25 05:52:26.408 329 18158.71 80.07 52692.30 88888.00 2006-11-25 05:52:26.908 329 18158.85 80.05 52692.42 88888.00 2006-11-25 05:52:27.408 329 18158.84 80.05 52692.41 88888.00 2006-11-25 05:52:27.908 329 18158.75 80.04 52692.42 88888.00 2006-11-25 05:52:28.408 329 18158.81 80.09 52692.48 88888.00 2006-11-25 05:52:28.908 329 18158.74 80.13 52692.60 88888.00 2006-11-25 05:52:29.408 329 18158.77 80.16 52692.45 88888.00 2006-11-25 05:52:29.908 329 18158.71 80.15 52692.35 88888.00 2006-11-25 05:52:30.408 329 18158.76 80.14 52692.28 88888.00 2006-11-25 05:52:30.908 329 18158.80 80.21 52692.25 88888.00 2006-11-25 05:52:31.408 329 18158.82 80.28 52692.16 88888.00 2006-11-25 05:52:31.908 329 18158.87 80.31 52692.17 88888.00 2006-11-25 05:52:32.408 329 18158.82 80.25 52692.21 88888.00 2006-11-25 05:52:32.908 329 18158.94 80.28 52692.28 88888.00 2006-11-25 05:52:33.408 329 18158.94 80.31 52692.42 88888.00 2006-11-25 05:52:33.908 329 18158.94 80.36 52692.45 88888.00 2006-11-25 05:52:34.408 329 18158.90 80.37 52692.41 88888.00 2006-11-25 05:52:34.908 329 18158.98 80.37 52692.52 88888.00 2006-11-25 05:52:35.408 329 18158.99 80.40 52692.49 88888.00 2006-11-25 05:52:35.908 329 18159.01 80.40 52692.49 88888.00 2006-11-25 05:52:36.408 329 18159.13 80.47 52692.55 88888.00 2006-11-25 05:52:36.908 329 18159.07 80.45 52692.54 88888.00 2006-11-25 05:52:37.408 329 18158.96 80.37 52692.50 88888.00 2006-11-25 05:52:37.908 329 18159.05 80.31 52692.56 88888.00 2006-11-25 05:52:38.408 329 18159.15 80.37 52692.62 88888.00 2006-11-25 05:52:38.908 329 18159.12 80.50 52692.51 88888.00 2006-11-25 05:52:39.408 329 18159.10 80.51 52692.46 88888.00 2006-11-25 05:52:39.908 329 18159.09 80.58 52692.52 88888.00 2006-11-25 05:52:40.408 329 18159.21 80.57 52692.49 88888.00 2006-11-25 05:52:40.908 329 18159.33 80.53 52692.45 88888.00 2006-11-25 05:52:41.408 329 18159.37 80.59 52692.44 88888.00 2006-11-25 05:52:41.908 329 18159.46 80.59 52692.42 88888.00 2006-11-25 05:52:42.408 329 18159.40 80.65 52692.54 88888.00 2006-11-25 05:52:42.908 329 18159.35 80.62 52692.55 88888.00 2006-11-25 05:52:43.408 329 18159.29 80.58 52692.55 88888.00 2006-11-25 05:52:43.908 329 18159.40 80.57 52692.49 88888.00 2006-11-25 05:52:44.408 329 18159.56 80.64 52692.58 88888.00 2006-11-25 05:52:44.908 329 18159.68 80.62 52692.66 88888.00 2006-11-25 05:52:45.408 329 18159.66 80.59 52692.62 88888.00 2006-11-25 05:52:45.908 329 18159.78 80.66 52692.66 88888.00 2006-11-25 05:52:46.408 329 18159.83 80.68 52692.67 88888.00 2006-11-25 05:52:46.908 329 18159.85 80.70 52692.67 88888.00 2006-11-25 05:52:47.408 329 18159.74 80.65 52692.67 88888.00 2006-11-25 05:52:47.908 329 18159.77 80.72 52692.72 88888.00 2006-11-25 05:52:48.408 329 18159.79 80.68 52692.73 88888.00 2006-11-25 05:52:48.908 329 18159.85 80.69 52692.80 88888.00 2006-11-25 05:52:49.408 329 18159.93 80.73 52692.79 88888.00 2006-11-25 05:52:49.908 329 18160.02 80.72 52692.85 88888.00 2006-11-25 05:52:50.408 329 18159.95 80.57 52692.76 88888.00 2006-11-25 05:52:50.908 329 18159.86 80.54 52692.80 88888.00 2006-11-25 05:52:51.408 329 18159.81 80.56 52692.89 88888.00 2006-11-25 05:52:51.908 329 18159.73 80.52 52692.91 88888.00 2006-11-25 05:52:52.408 329 18159.73 80.61 52692.89 88888.00 2006-11-25 05:52:52.908 329 18159.74 80.56 52692.93 88888.00 2006-11-25 05:52:53.408 329 18159.78 80.47 52692.92 88888.00 2006-11-25 05:52:53.908 329 18159.77 80.48 52692.89 88888.00 2006-11-25 05:52:54.408 329 18159.92 80.52 52692.91 88888.00 2006-11-25 05:52:54.908 329 18160.05 80.57 52693.06 88888.00 2006-11-25 05:52:55.408 329 18160.07 80.59 52692.97 88888.00 2006-11-25 05:52:55.908 329 18160.11 80.57 52692.88 88888.00 2006-11-25 05:52:56.408 329 18159.92 80.64 52692.92 88888.00 2006-11-25 05:52:56.908 329 18159.90 80.61 52692.98 88888.00 2006-11-25 05:52:57.408 329 18159.96 80.61 52692.93 88888.00 2006-11-25 05:52:57.908 329 18159.88 80.72 52692.97 88888.00 2006-11-25 05:52:58.408 329 18159.95 80.76 52693.02 88888.00 2006-11-25 05:52:58.908 329 18160.06 80.83 52693.02 88888.00 2006-11-25 05:52:59.408 329 18160.05 80.85 52693.02 88888.00 2006-11-25 05:52:59.908 329 18160.05 80.89 52693.07 88888.00 2006-11-25 05:53:00.408 329 18160.02 80.91 52693.02 88888.00 2006-11-25 05:53:00.908 329 18160.07 80.95 52693.09 88888.00 2006-11-25 05:53:01.408 329 18160.12 80.99 52693.10 88888.00 2006-11-25 05:53:01.908 329 18160.12 80.92 52693.10 88888.00 2006-11-25 05:53:02.408 329 18160.01 81.01 52693.24 88888.00 2006-11-25 05:53:02.908 329 18159.89 81.07 52693.20 88888.00 2006-11-25 05:53:03.408 329 18159.92 81.15 52693.13 88888.00 2006-11-25 05:53:03.908 329 18160.10 81.10 52693.16 88888.00 2006-11-25 05:53:04.408 329 18160.16 81.13 52693.23 88888.00 2006-11-25 05:53:04.908 329 18160.15 81.14 52693.20 88888.00 2006-11-25 05:53:05.408 329 18160.04 81.16 52693.28 88888.00 2006-11-25 05:53:05.908 329 18160.01 81.22 52693.33 88888.00 2006-11-25 05:53:06.408 329 18160.04 81.09 52693.27 88888.00 2006-11-25 05:53:06.908 329 18160.14 81.08 52693.28 88888.00 2006-11-25 05:53:07.408 329 18160.22 81.10 52693.34 88888.00 2006-11-25 05:53:07.908 329 18160.20 81.14 52693.54 88888.00 2006-11-25 05:53:08.408 329 18160.20 81.26 52693.59 88888.00 2006-11-25 05:53:08.908 329 18160.21 81.24 52693.58 88888.00 2006-11-25 05:53:09.408 329 18160.14 81.23 52693.55 88888.00 2006-11-25 05:53:09.908 329 18160.25 81.26 52693.48 88888.00 2006-11-25 05:53:10.408 329 18160.20 81.20 52693.49 88888.00 2006-11-25 05:53:10.908 329 18160.29 81.19 52693.50 88888.00 2006-11-25 05:53:11.408 329 18160.40 81.26 52693.48 88888.00 2006-11-25 05:53:11.908 329 18160.49 81.34 52693.48 88888.00 2006-11-25 05:53:12.408 329 18160.38 81.34 52693.41 88888.00 2006-11-25 05:53:12.908 329 18160.31 81.25 52693.39 88888.00 2006-11-25 05:53:13.408 329 18160.39 81.24 52693.44 88888.00 2006-11-25 05:53:13.908 329 18160.45 81.30 52693.47 88888.00 2006-11-25 05:53:14.408 329 18160.51 81.35 52693.51 88888.00 2006-11-25 05:53:14.908 329 18160.55 81.31 52693.54 88888.00 2006-11-25 05:53:15.408 329 18160.53 81.34 52693.47 88888.00 2006-11-25 05:53:15.908 329 18160.58 81.37 52693.48 88888.00 2006-11-25 05:53:16.408 329 18160.65 81.39 52693.61 88888.00 2006-11-25 05:53:16.908 329 18160.54 81.41 52693.65 88888.00 2006-11-25 05:53:17.408 329 18160.47 81.45 52693.62 88888.00 2006-11-25 05:53:17.908 329 18160.56 81.50 52693.70 88888.00 2006-11-25 05:53:18.408 329 18160.57 81.50 52693.60 88888.00 2006-11-25 05:53:18.908 329 18160.54 81.43 52693.62 88888.00 2006-11-25 05:53:19.408 329 18160.51 81.50 52693.76 88888.00 2006-11-25 05:53:19.908 329 18160.64 81.59 52693.79 88888.00 2006-11-25 05:53:20.408 329 18160.66 81.73 52693.77 88888.00 2006-11-25 05:53:20.908 329 18160.76 81.77 52693.80 88888.00 2006-11-25 05:53:21.408 329 18160.85 81.80 52693.74 88888.00 2006-11-25 05:53:21.908 329 18160.89 81.77 52693.76 88888.00 2006-11-25 05:53:22.408 329 18160.96 81.69 52693.86 88888.00 2006-11-25 05:53:22.908 329 18160.99 81.61 52693.82 88888.00 2006-11-25 05:53:23.408 329 18160.82 81.61 52693.84 88888.00 2006-11-25 05:53:23.908 329 18160.85 81.59 52693.88 88888.00 2006-11-25 05:53:24.408 329 18160.90 81.72 52694.03 88888.00 2006-11-25 05:53:24.908 329 18160.96 81.78 52693.95 88888.00 2006-11-25 05:53:25.408 329 18160.99 81.79 52693.85 88888.00 2006-11-25 05:53:25.908 329 18160.99 81.76 52693.93 88888.00 2006-11-25 05:53:26.408 329 18161.05 81.74 52693.96 88888.00 2006-11-25 05:53:26.908 329 18161.14 81.67 52693.97 88888.00 2006-11-25 05:53:27.408 329 18161.18 81.75 52694.01 88888.00 2006-11-25 05:53:27.908 329 18161.37 81.75 52694.13 88888.00 2006-11-25 05:53:28.408 329 18161.35 81.72 52694.19 88888.00 2006-11-25 05:53:28.908 329 18161.44 81.66 52694.27 88888.00 2006-11-25 05:53:29.408 329 18161.49 81.67 52694.26 88888.00 2006-11-25 05:53:29.908 329 18161.48 81.76 52694.17 88888.00 2006-11-25 05:53:30.408 329 18161.33 81.78 52694.14 88888.00 2006-11-25 05:53:30.908 329 18161.38 81.85 52694.20 88888.00 2006-11-25 05:53:31.408 329 18161.46 81.84 52694.20 88888.00 2006-11-25 05:53:31.908 329 18161.62 81.83 52694.12 88888.00 2006-11-25 05:53:32.408 329 18161.56 81.83 52694.23 88888.00 2006-11-25 05:53:32.908 329 18161.40 81.92 52694.30 88888.00 2006-11-25 05:53:33.408 329 18161.52 81.95 52694.27 88888.00 2006-11-25 05:53:33.908 329 18161.80 81.99 52694.30 88888.00 2006-11-25 05:53:34.408 329 18161.78 82.03 52694.30 88888.00 2006-11-25 05:53:34.908 329 18161.86 82.07 52694.23 88888.00 2006-11-25 05:53:35.408 329 18161.95 82.08 52694.11 88888.00 2006-11-25 05:53:35.908 329 18161.97 81.99 52694.23 88888.00 2006-11-25 05:53:36.408 329 18161.95 82.00 52694.32 88888.00 2006-11-25 05:53:36.908 329 18161.98 82.10 52694.25 88888.00 2006-11-25 05:53:37.408 329 18162.11 82.10 52694.34 88888.00 2006-11-25 05:53:37.908 329 18162.18 82.04 52694.40 88888.00 2006-11-25 05:53:38.408 329 18162.10 82.08 52694.52 88888.00 2006-11-25 05:53:38.908 329 18162.12 82.11 52694.58 88888.00 2006-11-25 05:53:39.408 329 18162.19 82.12 52694.53 88888.00 2006-11-25 05:53:39.908 329 18162.21 82.05 52694.50 88888.00 2006-11-25 05:53:40.408 329 18162.17 82.08 52694.52 88888.00 2006-11-25 05:53:40.908 329 18162.20 82.15 52694.61 88888.00 2006-11-25 05:53:41.408 329 18162.41 82.15 52694.57 88888.00 2006-11-25 05:53:41.908 329 18162.54 82.12 52694.65 88888.00 2006-11-25 05:53:42.408 329 18162.59 82.18 52694.60 88888.00 2006-11-25 05:53:42.908 329 18162.27 82.25 52694.47 88888.00 2006-11-25 05:53:43.408 329 18162.29 82.18 52694.57 88888.00 2006-11-25 05:53:43.908 329 18162.55 82.17 52694.61 88888.00 2006-11-25 05:53:44.408 329 18162.57 82.21 52694.69 88888.00 2006-11-25 05:53:44.908 329 18162.60 82.21 52694.77 88888.00 2006-11-25 05:53:45.408 329 18162.79 82.14 52694.92 88888.00 2006-11-25 05:53:45.908 329 18162.83 82.18 52694.90 88888.00 2006-11-25 05:53:46.408 329 18162.72 82.19 52694.76 88888.00 2006-11-25 05:53:46.908 329 18162.82 82.22 52694.92 88888.00 2006-11-25 05:53:47.408 329 18162.76 82.25 52695.12 88888.00 2006-11-25 05:53:47.908 329 18162.87 82.23 52695.16 88888.00 2006-11-25 05:53:48.408 329 18163.01 82.18 52695.07 88888.00 2006-11-25 05:53:48.908 329 18162.86 82.17 52695.04 88888.00 2006-11-25 05:53:49.408 329 18162.87 82.28 52695.10 88888.00 2006-11-25 05:53:49.908 329 18162.85 82.31 52695.09 88888.00 2006-11-25 05:53:50.408 329 18162.88 82.26 52695.11 88888.00 2006-11-25 05:53:50.908 329 18162.92 82.29 52695.04 88888.00 2006-11-25 05:53:51.408 329 18163.03 82.39 52695.02 88888.00 2006-11-25 05:53:51.908 329 18163.11 82.38 52695.09 88888.00 2006-11-25 05:53:52.408 329 18163.07 82.33 52695.11 88888.00 2006-11-25 05:53:52.908 329 18163.05 82.34 52695.23 88888.00 2006-11-25 05:53:53.408 329 18163.06 82.30 52695.29 88888.00 2006-11-25 05:53:53.908 329 18163.09 82.23 52695.31 88888.00 2006-11-25 05:53:54.408 329 18163.16 82.25 52695.18 88888.00 2006-11-25 05:53:54.908 329 18163.30 82.32 52695.15 88888.00 2006-11-25 05:53:55.408 329 18163.29 82.38 52695.08 88888.00 2006-11-25 05:53:55.908 329 18163.35 82.38 52695.15 88888.00 2006-11-25 05:53:56.408 329 18163.40 82.32 52695.08 88888.00 2006-11-25 05:53:56.908 329 18163.40 82.29 52695.10 88888.00 2006-11-25 05:53:57.408 329 18163.46 82.30 52695.15 88888.00 2006-11-25 05:53:57.908 329 18163.44 82.26 52695.09 88888.00 2006-11-25 05:53:58.408 329 18163.53 82.29 52695.17 88888.00 2006-11-25 05:53:58.908 329 18163.50 82.21 52695.19 88888.00 2006-11-25 05:53:59.408 329 18163.52 82.22 52695.34 88888.00 2006-11-25 05:53:59.908 329 18163.57 82.25 52695.38 88888.00 2006-11-25 05:54:00.408 329 18163.55 82.31 52695.45 88888.00 2006-11-25 05:54:00.908 329 18163.62 82.30 52695.40 88888.00 2006-11-25 05:54:01.408 329 18163.80 82.28 52695.43 88888.00 2006-11-25 05:54:01.908 329 18163.77 82.23 52695.48 88888.00 2006-11-25 05:54:02.408 329 18163.65 82.22 52695.46 88888.00 2006-11-25 05:54:02.908 329 18163.72 82.20 52695.44 88888.00 2006-11-25 05:54:03.408 329 18163.86 82.16 52695.42 88888.00 2006-11-25 05:54:03.908 329 18163.83 82.09 52695.44 88888.00 2006-11-25 05:54:04.408 329 18163.74 82.12 52695.33 88888.00 2006-11-25 05:54:04.908 329 18163.65 82.14 52695.31 88888.00 2006-11-25 05:54:05.408 329 18163.76 82.19 52695.40 88888.00 2006-11-25 05:54:05.908 329 18163.70 82.16 52695.51 88888.00 2006-11-25 05:54:06.408 329 18163.71 82.21 52695.54 88888.00 2006-11-25 05:54:06.908 329 18163.71 82.26 52695.55 88888.00 2006-11-25 05:54:07.408 329 18163.74 82.28 52695.56 88888.00 2006-11-25 05:54:07.908 329 18163.91 82.31 52695.57 88888.00 2006-11-25 05:54:08.408 329 18163.90 82.32 52695.55 88888.00 2006-11-25 05:54:08.908 329 18163.77 82.31 52695.59 88888.00 2006-11-25 05:54:09.408 329 18163.70 82.33 52695.71 88888.00 2006-11-25 05:54:09.908 329 18163.69 82.35 52695.71 88888.00 2006-11-25 05:54:10.408 329 18163.63 82.43 52695.82 88888.00 2006-11-25 05:54:10.908 329 18163.73 82.41 52695.96 88888.00 2006-11-25 05:54:11.408 329 18163.72 82.38 52695.92 88888.00 2006-11-25 05:54:11.908 329 18163.71 82.35 52695.89 88888.00 2006-11-25 05:54:12.408 329 18163.68 82.41 52696.02 88888.00 2006-11-25 05:54:12.908 329 18163.65 82.41 52695.97 88888.00 2006-11-25 05:54:13.408 329 18163.62 82.39 52695.94 88888.00 2006-11-25 05:54:13.908 329 18163.66 82.52 52696.04 88888.00 2006-11-25 05:54:14.408 329 18163.68 82.53 52696.00 88888.00 2006-11-25 05:54:14.908 329 18163.75 82.54 52695.97 88888.00 2006-11-25 05:54:15.408 329 18163.76 82.49 52696.00 88888.00 2006-11-25 05:54:15.908 329 18163.69 82.48 52695.89 88888.00 2006-11-25 05:54:16.408 329 18163.66 82.51 52695.87 88888.00 2006-11-25 05:54:16.908 329 18163.63 82.61 52695.98 88888.00 2006-11-25 05:54:17.408 329 18163.57 82.59 52696.00 88888.00 2006-11-25 05:54:17.908 329 18163.72 82.56 52696.03 88888.00 2006-11-25 05:54:18.408 329 18163.84 82.53 52696.06 88888.00 2006-11-25 05:54:18.908 329 18163.81 82.61 52696.15 88888.00 2006-11-25 05:54:19.408 329 18163.81 82.62 52696.17 88888.00 2006-11-25 05:54:19.908 329 18163.81 82.65 52696.25 88888.00 2006-11-25 05:54:20.408 329 18163.83 82.71 52696.18 88888.00 2006-11-25 05:54:20.908 329 18164.00 82.77 52696.18 88888.00 2006-11-25 05:54:21.408 329 18164.04 82.79 52696.22 88888.00 2006-11-25 05:54:21.908 329 18164.07 82.86 52696.25 88888.00 2006-11-25 05:54:22.408 329 18164.03 82.94 52696.34 88888.00 2006-11-25 05:54:22.908 329 18164.11 82.95 52696.39 88888.00 2006-11-25 05:54:23.408 329 18164.08 82.99 52696.46 88888.00 2006-11-25 05:54:23.908 329 18164.00 83.06 52696.45 88888.00 2006-11-25 05:54:24.408 329 18164.04 83.05 52696.44 88888.00 2006-11-25 05:54:24.908 329 18164.11 83.05 52696.56 88888.00 2006-11-25 05:54:25.408 329 18164.04 83.02 52696.56 88888.00 2006-11-25 05:54:25.908 329 18164.07 83.08 52696.61 88888.00 2006-11-25 05:54:26.408 329 18164.09 83.13 52696.58 88888.00 2006-11-25 05:54:26.908 329 18164.02 83.15 52696.50 88888.00 2006-11-25 05:54:27.408 329 18163.86 83.13 52696.39 88888.00 2006-11-25 05:54:27.908 329 18163.95 83.11 52696.33 88888.00 2006-11-25 05:54:28.408 329 18164.05 83.03 52696.39 88888.00 2006-11-25 05:54:28.908 329 18164.11 83.01 52696.44 88888.00 2006-11-25 05:54:29.408 329 18164.18 82.99 52696.37 88888.00 2006-11-25 05:54:29.908 329 18164.28 83.00 52696.33 88888.00 2006-11-25 05:54:30.408 329 18164.31 83.00 52696.36 88888.00 2006-11-25 05:54:30.908 329 18164.27 82.94 52696.45 88888.00 2006-11-25 05:54:31.408 329 18164.29 82.92 52696.39 88888.00 2006-11-25 05:54:31.908 329 18164.40 82.91 52696.45 88888.00 2006-11-25 05:54:32.408 329 18164.45 82.94 52696.59 88888.00 2006-11-25 05:54:32.908 329 18164.41 82.86 52696.60 88888.00 2006-11-25 05:54:33.408 329 18164.37 82.96 52696.44 88888.00 2006-11-25 05:54:33.908 329 18164.40 82.98 52696.36 88888.00 2006-11-25 05:54:34.408 329 18164.29 82.99 52696.37 88888.00 2006-11-25 05:54:34.908 329 18164.35 82.92 52696.50 88888.00 2006-11-25 05:54:35.408 329 18164.38 82.88 52696.54 88888.00 2006-11-25 05:54:35.908 329 18164.48 82.92 52696.58 88888.00 2006-11-25 05:54:36.408 329 18164.49 83.01 52696.56 88888.00 2006-11-25 05:54:36.908 329 18164.55 83.02 52696.60 88888.00 2006-11-25 05:54:37.408 329 18164.60 83.09 52696.61 88888.00 2006-11-25 05:54:37.908 329 18164.61 83.17 52696.61 88888.00 2006-11-25 05:54:38.408 329 18164.63 83.11 52696.61 88888.00 2006-11-25 05:54:38.908 329 18164.79 83.06 52696.66 88888.00 2006-11-25 05:54:39.408 329 18164.68 83.05 52696.47 88888.00 2006-11-25 05:54:39.908 329 18164.58 83.03 52696.57 88888.00 2006-11-25 05:54:40.408 329 18164.56 83.11 52696.73 88888.00 2006-11-25 05:54:40.908 329 18164.59 83.21 52696.63 88888.00 2006-11-25 05:54:41.408 329 18164.59 83.26 52696.74 88888.00 2006-11-25 05:54:41.908 329 18164.80 83.28 52696.74 88888.00 2006-11-25 05:54:42.408 329 18164.79 83.22 52696.74 88888.00 2006-11-25 05:54:42.908 329 18164.80 83.26 52696.73 88888.00 2006-11-25 05:54:43.408 329 18164.80 83.19 52696.71 88888.00 2006-11-25 05:54:43.908 329 18164.88 83.11 52696.76 88888.00 2006-11-25 05:54:44.408 329 18164.98 83.10 52696.76 88888.00 2006-11-25 05:54:44.908 329 18164.87 83.15 52696.74 88888.00 2006-11-25 05:54:45.408 329 18164.96 83.13 52696.76 88888.00 2006-11-25 05:54:45.908 329 18165.01 83.10 52696.84 88888.00 2006-11-25 05:54:46.408 329 18165.02 83.06 52696.94 88888.00 2006-11-25 05:54:46.908 329 18164.95 83.05 52696.89 88888.00 2006-11-25 05:54:47.408 329 18164.99 83.11 52696.92 88888.00 2006-11-25 05:54:47.908 329 18164.95 83.16 52696.95 88888.00 2006-11-25 05:54:48.408 329 18164.85 83.23 52696.93 88888.00 2006-11-25 05:54:48.908 329 18164.93 83.19 52696.90 88888.00 2006-11-25 05:54:49.408 329 18165.00 83.21 52696.83 88888.00 2006-11-25 05:54:49.908 329 18164.98 83.22 52696.72 88888.00 2006-11-25 05:54:50.408 329 18165.05 83.16 52696.80 88888.00 2006-11-25 05:54:50.908 329 18165.11 83.19 52696.86 88888.00 2006-11-25 05:54:51.408 329 18165.09 83.20 52696.89 88888.00 2006-11-25 05:54:51.908 329 18165.05 83.24 52696.85 88888.00 2006-11-25 05:54:52.408 329 18165.10 83.25 52696.81 88888.00 2006-11-25 05:54:52.908 329 18165.13 83.24 52696.85 88888.00 2006-11-25 05:54:53.408 329 18165.15 83.28 52696.87 88888.00 2006-11-25 05:54:53.908 329 18165.15 83.32 52696.87 88888.00 2006-11-25 05:54:54.408 329 18165.16 83.38 52696.92 88888.00 2006-11-25 05:54:54.908 329 18165.36 83.43 52696.93 88888.00 2006-11-25 05:54:55.408 329 18165.26 83.39 52696.81 88888.00 2006-11-25 05:54:55.908 329 18165.26 83.32 52696.76 88888.00 2006-11-25 05:54:56.408 329 18165.29 83.26 52696.79 88888.00 2006-11-25 05:54:56.908 329 18165.29 83.31 52696.85 88888.00 2006-11-25 05:54:57.408 329 18165.28 83.35 52696.76 88888.00 2006-11-25 05:54:57.908 329 18165.31 83.43 52696.92 88888.00 2006-11-25 05:54:58.408 329 18165.35 83.46 52696.86 88888.00 2006-11-25 05:54:58.908 329 18165.42 83.42 52696.96 88888.00 2006-11-25 05:54:59.408 329 18165.28 83.44 52696.84 88888.00 2006-11-25 05:54:59.908 329 18165.26 83.49 52696.79 88888.00 2006-11-25 05:55:00.408 329 18165.18 83.54 52696.63 88888.00 2006-11-25 05:55:00.908 329 18165.13 83.51 52696.85 88888.00 2006-11-25 05:55:01.408 329 18165.13 83.47 52696.86 88888.00 2006-11-25 05:55:01.908 329 18165.17 83.47 52696.91 88888.00 2006-11-25 05:55:02.408 329 18165.33 83.50 52696.82 88888.00 2006-11-25 05:55:02.908 329 18165.35 83.49 52696.74 88888.00 2006-11-25 05:55:03.408 329 18165.27 83.54 52696.76 88888.00 2006-11-25 05:55:03.908 329 18165.33 83.54 52696.82 88888.00 2006-11-25 05:55:04.408 329 18165.43 83.56 52696.76 88888.00 2006-11-25 05:55:04.908 329 18165.45 83.64 52696.79 88888.00 2006-11-25 05:55:05.408 329 18165.46 83.57 52696.75 88888.00 2006-11-25 05:55:05.908 329 18165.33 83.58 52696.83 88888.00 2006-11-25 05:55:06.408 329 18165.25 83.56 52696.82 88888.00 2006-11-25 05:55:06.908 329 18165.28 83.62 52696.82 88888.00 2006-11-25 05:55:07.408 329 18165.36 83.70 52696.92 88888.00 2006-11-25 05:55:07.908 329 18165.39 83.68 52696.95 88888.00 2006-11-25 05:55:08.408 329 18165.52 83.68 52697.03 88888.00 2006-11-25 05:55:08.908 329 18165.64 83.72 52696.99 88888.00 2006-11-25 05:55:09.408 329 18165.64 83.80 52696.99 88888.00 2006-11-25 05:55:09.908 329 18165.54 83.79 52696.96 88888.00 2006-11-25 05:55:10.408 329 18165.45 83.82 52696.94 88888.00 2006-11-25 05:55:10.908 329 18165.39 83.84 52697.01 88888.00 2006-11-25 05:55:11.408 329 18165.42 83.83 52696.96 88888.00 2006-11-25 05:55:11.908 329 18165.42 83.86 52696.89 88888.00 2006-11-25 05:55:12.408 329 18165.55 83.90 52696.93 88888.00 2006-11-25 05:55:12.908 329 18165.57 83.92 52696.86 88888.00 2006-11-25 05:55:13.408 329 18165.54 83.85 52696.91 88888.00 2006-11-25 05:55:13.908 329 18165.42 83.84 52697.02 88888.00 2006-11-25 05:55:14.408 329 18165.29 83.87 52696.93 88888.00 2006-11-25 05:55:14.908 329 18165.25 83.95 52696.99 88888.00 2006-11-25 05:55:15.408 329 18165.49 83.97 52697.08 88888.00 2006-11-25 05:55:15.908 329 18165.52 83.95 52697.07 88888.00 2006-11-25 05:55:16.408 329 18165.59 83.92 52697.07 88888.00 2006-11-25 05:55:16.908 329 18165.64 83.97 52697.12 88888.00 2006-11-25 05:55:17.408 329 18165.52 83.98 52697.24 88888.00 2006-11-25 05:55:17.908 329 18165.57 83.97 52697.36 88888.00 2006-11-25 05:55:18.408 329 18165.57 83.86 52697.36 88888.00 2006-11-25 05:55:18.908 329 18165.54 83.88 52697.42 88888.00 2006-11-25 05:55:19.408 329 18165.67 84.03 52697.34 88888.00 2006-11-25 05:55:19.908 329 18165.64 83.92 52697.33 88888.00 2006-11-25 05:55:20.408 329 18165.61 83.79 52697.41 88888.00 2006-11-25 05:55:20.908 329 18165.66 83.92 52697.47 88888.00 2006-11-25 05:55:21.408 329 18165.64 84.18 52697.49 88888.00 2006-11-25 05:55:21.908 329 18165.68 84.26 52697.42 88888.00 2006-11-25 05:55:22.408 329 18165.77 84.21 52697.52 88888.00 2006-11-25 05:55:22.908 329 18165.85 84.20 52697.47 88888.00 2006-11-25 05:55:23.408 329 18165.77 84.26 52697.54 88888.00 2006-11-25 05:55:23.908 329 18165.70 84.28 52697.63 88888.00 2006-11-25 05:55:24.408 329 18165.86 84.21 52697.64 88888.00 2006-11-25 05:55:24.908 329 18165.80 84.20 52697.62 88888.00 2006-11-25 05:55:25.408 329 18165.78 84.15 52697.72 88888.00 2006-11-25 05:55:25.908 329 18165.87 84.16 52697.74 88888.00 2006-11-25 05:55:26.408 329 18165.86 84.14 52697.61 88888.00 2006-11-25 05:55:26.908 329 18165.88 84.16 52697.62 88888.00 2006-11-25 05:55:27.408 329 18165.83 84.24 52697.78 88888.00 2006-11-25 05:55:27.908 329 18165.91 84.32 52697.77 88888.00 2006-11-25 05:55:28.408 329 18165.82 84.23 52697.68 88888.00 2006-11-25 05:55:28.908 329 18165.96 84.25 52697.56 88888.00 2006-11-25 05:55:29.408 329 18165.97 84.28 52697.60 88888.00 2006-11-25 05:55:29.908 329 18166.01 84.22 52697.52 88888.00 2006-11-25 05:55:30.408 329 18165.69 84.25 52697.57 88888.00 2006-11-25 05:55:30.908 329 18165.70 84.32 52697.70 88888.00 2006-11-25 05:55:31.408 329 18165.88 84.25 52697.66 88888.00 2006-11-25 05:55:31.908 329 18166.03 84.16 52697.62 88888.00 2006-11-25 05:55:32.408 329 18166.02 84.10 52697.63 88888.00 2006-11-25 05:55:32.908 329 18165.90 84.14 52697.63 88888.00 2006-11-25 05:55:33.408 329 18166.03 84.17 52697.66 88888.00 2006-11-25 05:55:33.908 329 18166.20 84.11 52697.76 88888.00 2006-11-25 05:55:34.408 329 18166.14 84.12 52697.79 88888.00 2006-11-25 05:55:34.908 329 18166.15 84.14 52697.82 88888.00 2006-11-25 05:55:35.408 329 18166.17 84.23 52697.82 88888.00 2006-11-25 05:55:35.908 329 18166.18 84.28 52697.86 88888.00 2006-11-25 05:55:36.408 329 18166.26 84.35 52697.98 88888.00 2006-11-25 05:55:36.908 329 18166.33 84.38 52698.03 88888.00 2006-11-25 05:55:37.408 329 18166.28 84.45 52697.97 88888.00 2006-11-25 05:55:37.908 329 18166.31 84.54 52697.91 88888.00 2006-11-25 05:55:38.408 329 18166.40 84.56 52697.89 88888.00 2006-11-25 05:55:38.908 329 18166.46 84.49 52697.98 88888.00 2006-11-25 05:55:39.408 329 18166.58 84.42 52698.18 88888.00 2006-11-25 05:55:39.908 329 18166.64 84.51 52698.13 88888.00 2006-11-25 05:55:40.408 329 18166.62 84.53 52698.15 88888.00 2006-11-25 05:55:40.908 329 18166.66 84.51 52698.20 88888.00 2006-11-25 05:55:41.408 329 18166.62 84.52 52698.20 88888.00 2006-11-25 05:55:41.908 329 18166.62 84.51 52698.22 88888.00 2006-11-25 05:55:42.408 329 18166.70 84.50 52698.25 88888.00 2006-11-25 05:55:42.908 329 18166.75 84.41 52698.35 88888.00 2006-11-25 05:55:43.408 329 18166.63 84.35 52698.52 88888.00 2006-11-25 05:55:43.908 329 18166.59 84.41 52698.36 88888.00 2006-11-25 05:55:44.408 329 18166.63 84.36 52698.45 88888.00 2006-11-25 05:55:44.908 329 18166.73 84.36 52698.52 88888.00 2006-11-25 05:55:45.408 329 18166.93 84.38 52698.45 88888.00 2006-11-25 05:55:45.908 329 18166.87 84.41 52698.44 88888.00 2006-11-25 05:55:46.408 329 18166.74 84.35 52698.57 88888.00 2006-11-25 05:55:46.908 329 18166.64 84.37 52698.58 88888.00 2006-11-25 05:55:47.408 329 18166.72 84.42 52698.47 88888.00 2006-11-25 05:55:47.908 329 18166.65 84.49 52698.37 88888.00 2006-11-25 05:55:48.408 329 18166.72 84.51 52698.38 88888.00 2006-11-25 05:55:48.908 329 18166.73 84.48 52698.34 88888.00 2006-11-25 05:55:49.408 329 18166.77 84.43 52698.45 88888.00 2006-11-25 05:55:49.908 329 18166.87 84.42 52698.42 88888.00 2006-11-25 05:55:50.408 329 18166.77 84.48 52698.46 88888.00 2006-11-25 05:55:50.908 329 18166.78 84.47 52698.56 88888.00 2006-11-25 05:55:51.408 329 18166.83 84.40 52698.54 88888.00 2006-11-25 05:55:51.908 329 18166.76 84.39 52698.64 88888.00 2006-11-25 05:55:52.408 329 18166.74 84.43 52698.67 88888.00 2006-11-25 05:55:52.908 329 18166.73 84.38 52698.70 88888.00 2006-11-25 05:55:53.408 329 18166.72 84.32 52698.67 88888.00 2006-11-25 05:55:53.908 329 18166.73 84.32 52698.66 88888.00 2006-11-25 05:55:54.408 329 18166.69 84.33 52698.79 88888.00 2006-11-25 05:55:54.908 329 18166.74 84.29 52698.88 88888.00 2006-11-25 05:55:55.408 329 18166.79 84.31 52698.84 88888.00 2006-11-25 05:55:55.908 329 18166.69 84.32 52698.81 88888.00 2006-11-25 05:55:56.408 329 18166.79 84.36 52698.68 88888.00 2006-11-25 05:55:56.908 329 18166.94 84.33 52698.67 88888.00 2006-11-25 05:55:57.408 329 18166.99 84.30 52698.78 88888.00 2006-11-25 05:55:57.908 329 18166.98 84.21 52698.60 88888.00 2006-11-25 05:55:58.408 329 18166.96 84.30 52698.49 88888.00 2006-11-25 05:55:58.908 329 18166.91 84.33 52698.59 88888.00 2006-11-25 05:55:59.408 329 18166.96 84.28 52698.66 88888.00 2006-11-25 05:55:59.908 329 18166.88 84.36 52698.68 88888.00 2006-11-25 05:56:00.408 329 18166.87 84.41 52698.64 88888.00 2006-11-25 05:56:00.908 329 18166.91 84.40 52698.71 88888.00 2006-11-25 05:56:01.408 329 18166.96 84.43 52698.82 88888.00 2006-11-25 05:56:01.908 329 18166.87 84.39 52699.00 88888.00 2006-11-25 05:56:02.408 329 18166.97 84.30 52699.04 88888.00 2006-11-25 05:56:02.908 329 18167.09 84.30 52698.99 88888.00 2006-11-25 05:56:03.408 329 18167.09 84.36 52698.98 88888.00 2006-11-25 05:56:03.908 329 18167.09 84.36 52699.00 88888.00 2006-11-25 05:56:04.408 329 18167.11 84.39 52699.02 88888.00 2006-11-25 05:56:04.908 329 18167.07 84.41 52699.10 88888.00 2006-11-25 05:56:05.408 329 18167.13 84.41 52699.02 88888.00 2006-11-25 05:56:05.908 329 18167.12 84.48 52699.02 88888.00 2006-11-25 05:56:06.408 329 18167.19 84.56 52699.08 88888.00 2006-11-25 05:56:06.908 329 18167.16 84.64 52699.06 88888.00 2006-11-25 05:56:07.408 329 18167.16 84.68 52698.93 88888.00 2006-11-25 05:56:07.908 329 18167.12 84.61 52698.86 88888.00 2006-11-25 05:56:08.408 329 18167.18 84.66 52698.95 88888.00 2006-11-25 05:56:08.908 329 18167.18 84.69 52699.07 88888.00 2006-11-25 05:56:09.408 329 18167.11 84.68 52699.11 88888.00 2006-11-25 05:56:09.908 329 18167.19 84.62 52699.08 88888.00 2006-11-25 05:56:10.408 329 18167.12 84.57 52699.11 88888.00 2006-11-25 05:56:10.908 329 18167.17 84.56 52699.08 88888.00 2006-11-25 05:56:11.408 329 18167.09 84.57 52699.17 88888.00 2006-11-25 05:56:11.908 329 18167.00 84.61 52699.11 88888.00 2006-11-25 05:56:12.408 329 18167.01 84.56 52699.21 88888.00 2006-11-25 05:56:12.908 329 18167.10 84.58 52699.23 88888.00 2006-11-25 05:56:13.408 329 18167.13 84.56 52699.24 88888.00 2006-11-25 05:56:13.908 329 18167.05 84.53 52699.11 88888.00 2006-11-25 05:56:14.408 329 18167.10 84.49 52698.98 88888.00 2006-11-25 05:56:14.908 329 18166.99 84.49 52699.01 88888.00 2006-11-25 05:56:15.408 329 18167.05 84.44 52699.04 88888.00 2006-11-25 05:56:15.908 329 18167.21 84.49 52699.08 88888.00 2006-11-25 05:56:16.408 329 18167.13 84.51 52699.18 88888.00 2006-11-25 05:56:16.908 329 18167.09 84.53 52699.15 88888.00 2006-11-25 05:56:17.408 329 18167.08 84.42 52699.15 88888.00 2006-11-25 05:56:17.908 329 18167.02 84.44 52699.28 88888.00 2006-11-25 05:56:18.408 329 18167.06 84.52 52699.34 88888.00 2006-11-25 05:56:18.908 329 18167.10 84.47 52699.51 88888.00 2006-11-25 05:56:19.408 329 18167.13 84.42 52699.38 88888.00 2006-11-25 05:56:19.908 329 18167.06 84.37 52699.29 88888.00 2006-11-25 05:56:20.408 329 18167.10 84.52 52699.17 88888.00 2006-11-25 05:56:20.908 329 18167.17 84.48 52699.19 88888.00 2006-11-25 05:56:21.408 329 18167.07 84.50 52699.28 88888.00 2006-11-25 05:56:21.908 329 18167.09 84.56 52699.34 88888.00 2006-11-25 05:56:22.408 329 18167.08 84.62 52699.30 88888.00 2006-11-25 05:56:22.908 329 18167.05 84.54 52699.28 88888.00 2006-11-25 05:56:23.408 329 18167.12 84.57 52699.39 88888.00 2006-11-25 05:56:23.908 329 18167.26 84.55 52699.54 88888.00 2006-11-25 05:56:24.408 329 18167.30 84.56 52699.50 88888.00 2006-11-25 05:56:24.908 329 18167.26 84.58 52699.41 88888.00 2006-11-25 05:56:25.408 329 18167.21 84.55 52699.40 88888.00 2006-11-25 05:56:25.908 329 18167.21 84.50 52699.24 88888.00 2006-11-25 05:56:26.408 329 18167.22 84.54 52699.18 88888.00 2006-11-25 05:56:26.908 329 18167.20 84.51 52699.17 88888.00 2006-11-25 05:56:27.408 329 18167.10 84.44 52699.12 88888.00 2006-11-25 05:56:27.908 329 18167.21 84.44 52699.08 88888.00 2006-11-25 05:56:28.408 329 18167.26 84.45 52699.15 88888.00 2006-11-25 05:56:28.908 329 18167.31 84.46 52699.19 88888.00 2006-11-25 05:56:29.408 329 18167.38 84.48 52699.21 88888.00 2006-11-25 05:56:29.908 329 18167.35 84.54 52699.19 88888.00 2006-11-25 05:56:30.408 329 18167.41 84.56 52699.14 88888.00 2006-11-25 05:56:30.908 329 18167.34 84.55 52699.25 88888.00 2006-11-25 05:56:31.408 329 18167.21 84.56 52699.27 88888.00 2006-11-25 05:56:31.908 329 18167.29 84.52 52699.34 88888.00 2006-11-25 05:56:32.408 329 18167.29 84.55 52699.30 88888.00 2006-11-25 05:56:32.908 329 18167.26 84.56 52699.22 88888.00 2006-11-25 05:56:33.408 329 18167.22 84.55 52699.15 88888.00 2006-11-25 05:56:33.908 329 18167.24 84.53 52699.12 88888.00 2006-11-25 05:56:34.408 329 18167.28 84.46 52699.10 88888.00 2006-11-25 05:56:34.908 329 18167.35 84.41 52699.16 88888.00 2006-11-25 05:56:35.408 329 18167.40 84.45 52699.24 88888.00 2006-11-25 05:56:35.908 329 18167.44 84.49 52699.26 88888.00 2006-11-25 05:56:36.408 329 18167.32 84.51 52699.23 88888.00 2006-11-25 05:56:36.908 329 18167.23 84.56 52699.27 88888.00 2006-11-25 05:56:37.408 329 18167.21 84.51 52699.34 88888.00 2006-11-25 05:56:37.908 329 18167.26 84.43 52699.37 88888.00 2006-11-25 05:56:38.408 329 18167.41 84.43 52699.39 88888.00 2006-11-25 05:56:38.908 329 18167.34 84.46 52699.36 88888.00 2006-11-25 05:56:39.408 329 18167.39 84.47 52699.35 88888.00 2006-11-25 05:56:39.908 329 18167.29 84.50 52699.42 88888.00 2006-11-25 05:56:40.408 329 18167.39 84.46 52699.42 88888.00 2006-11-25 05:56:40.908 329 18167.74 84.42 52699.30 88888.00 2006-11-25 05:56:41.408 329 18167.64 84.39 52699.31 88888.00 2006-11-25 05:56:41.908 329 18167.62 84.42 52699.38 88888.00 2006-11-25 05:56:42.408 329 18167.57 84.47 52699.45 88888.00 2006-11-25 05:56:42.908 329 18167.56 84.52 52699.44 88888.00 2006-11-25 05:56:43.408 329 18167.59 84.53 52699.36 88888.00 2006-11-25 05:56:43.908 329 18167.52 84.61 52699.41 88888.00 2006-11-25 05:56:44.408 329 18167.41 84.61 52699.40 88888.00 2006-11-25 05:56:44.908 329 18167.44 84.56 52699.34 88888.00 2006-11-25 05:56:45.408 329 18167.49 84.55 52699.35 88888.00 2006-11-25 05:56:45.908 329 18167.44 84.54 52699.49 88888.00 2006-11-25 05:56:46.408 329 18167.46 84.52 52699.53 88888.00 2006-11-25 05:56:46.908 329 18167.52 84.55 52699.53 88888.00 2006-11-25 05:56:47.408 329 18167.62 84.54 52699.47 88888.00 2006-11-25 05:56:47.908 329 18167.52 84.56 52699.57 88888.00 2006-11-25 05:56:48.408 329 18167.56 84.62 52699.64 88888.00 2006-11-25 05:56:48.908 329 18167.51 84.63 52699.66 88888.00 2006-11-25 05:56:49.408 329 18167.50 84.65 52699.80 88888.00 2006-11-25 05:56:49.908 329 18167.48 84.64 52699.83 88888.00 2006-11-25 05:56:50.408 329 18167.45 84.62 52699.75 88888.00 2006-11-25 05:56:50.908 329 18167.42 84.69 52699.64 88888.00 2006-11-25 05:56:51.408 329 18167.46 84.68 52699.68 88888.00 2006-11-25 05:56:51.908 329 18167.46 84.58 52699.61 88888.00 2006-11-25 05:56:52.408 329 18167.44 84.61 52699.68 88888.00 2006-11-25 05:56:52.908 329 18167.40 84.69 52699.68 88888.00 2006-11-25 05:56:53.408 329 18167.31 84.65 52699.60 88888.00 2006-11-25 05:56:53.908 329 18167.26 84.63 52699.51 88888.00 2006-11-25 05:56:54.408 329 18167.35 84.63 52699.64 88888.00 2006-11-25 05:56:54.908 329 18167.31 84.64 52699.75 88888.00 2006-11-25 05:56:55.408 329 18167.24 84.62 52699.81 88888.00 2006-11-25 05:56:55.908 329 18167.27 84.56 52699.75 88888.00 2006-11-25 05:56:56.408 329 18167.26 84.61 52699.76 88888.00 2006-11-25 05:56:56.908 329 18167.32 84.67 52699.74 88888.00 2006-11-25 05:56:57.408 329 18167.29 84.64 52699.81 88888.00 2006-11-25 05:56:57.908 329 18167.39 84.64 52699.91 88888.00 2006-11-25 05:56:58.408 329 18167.44 84.63 52700.00 88888.00 2006-11-25 05:56:58.908 329 18167.35 84.61 52699.89 88888.00 2006-11-25 05:56:59.408 329 18167.37 84.59 52699.92 88888.00 2006-11-25 05:56:59.908 329 18167.37 84.58 52699.88 88888.00 2006-11-25 05:57:00.408 329 18167.35 84.64 52699.84 88888.00 2006-11-25 05:57:00.908 329 18167.24 84.67 52699.92 88888.00 2006-11-25 05:57:01.408 329 18167.18 84.68 52699.94 88888.00 2006-11-25 05:57:01.908 329 18167.20 84.69 52699.82 88888.00 2006-11-25 05:57:02.408 329 18167.27 84.70 52699.77 88888.00 2006-11-25 05:57:02.908 329 18167.24 84.70 52699.83 88888.00 2006-11-25 05:57:03.408 329 18167.20 84.69 52699.83 88888.00 2006-11-25 05:57:03.908 329 18167.34 84.69 52699.73 88888.00 2006-11-25 05:57:04.408 329 18167.26 84.63 52699.69 88888.00 2006-11-25 05:57:04.908 329 18167.37 84.64 52699.80 88888.00 2006-11-25 05:57:05.408 329 18167.18 84.73 52699.92 88888.00 2006-11-25 05:57:05.908 329 18167.09 84.69 52699.72 88888.00 2006-11-25 05:57:06.408 329 18167.00 84.72 52699.65 88888.00 2006-11-25 05:57:06.908 329 18167.10 84.80 52699.71 88888.00 2006-11-25 05:57:07.408 329 18167.17 84.80 52699.64 88888.00 2006-11-25 05:57:07.908 329 18167.12 84.80 52699.60 88888.00 2006-11-25 05:57:08.408 329 18167.23 84.85 52699.59 88888.00 2006-11-25 05:57:08.908 329 18167.33 84.91 52699.83 88888.00 2006-11-25 05:57:09.408 329 18167.41 84.86 52699.88 88888.00 2006-11-25 05:57:09.908 329 18167.48 84.78 52699.88 88888.00 2006-11-25 05:57:10.408 329 18167.40 84.81 52699.98 88888.00 2006-11-25 05:57:10.908 329 18167.53 84.91 52699.88 88888.00 2006-11-25 05:57:11.408 329 18167.60 84.98 52699.91 88888.00 2006-11-25 05:57:11.908 329 18167.59 84.96 52700.04 88888.00 2006-11-25 05:57:12.408 329 18167.61 84.95 52700.14 88888.00 2006-11-25 05:57:12.908 329 18167.80 85.01 52700.14 88888.00 2006-11-25 05:57:13.405 329 18167.76 85.06 52700.12 88888.00 2006-11-25 05:57:13.905 329 18167.59 85.13 52700.12 88888.00 2006-11-25 05:57:14.405 329 18167.50 85.13 52700.18 88888.00 2006-11-25 05:57:14.905 329 18167.62 85.17 52700.21 88888.00 2006-11-25 05:57:15.405 329 18167.72 85.19 52700.29 88888.00 2006-11-25 05:57:15.905 329 18167.88 85.19 52700.24 88888.00 2006-11-25 05:57:16.405 329 18167.91 85.21 52700.21 88888.00 2006-11-25 05:57:16.905 329 18167.89 85.17 52700.19 88888.00 2006-11-25 05:57:17.405 329 18167.89 85.21 52700.24 88888.00 2006-11-25 05:57:17.905 329 18168.19 85.18 52700.32 88888.00 2006-11-25 05:57:18.405 329 18168.21 85.17 52700.27 88888.00 2006-11-25 05:57:18.905 329 18168.20 85.14 52700.38 88888.00 2006-11-25 05:57:19.405 329 18168.32 85.19 52700.37 88888.00 2006-11-25 05:57:19.905 329 18168.30 85.32 52700.30 88888.00 2006-11-25 05:57:20.405 329 18168.06 85.34 52700.29 88888.00 2006-11-25 05:57:20.905 329 18167.98 85.32 52700.24 88888.00 2006-11-25 05:57:21.405 329 18168.15 85.36 52700.23 88888.00 2006-11-25 05:57:21.905 329 18168.15 85.40 52700.34 88888.00 2006-11-25 05:57:22.405 329 18168.17 85.47 52700.47 88888.00 2006-11-25 05:57:22.905 329 18168.27 85.49 52700.49 88888.00 2006-11-25 05:57:23.405 329 18168.33 85.43 52700.44 88888.00 2006-11-25 05:57:23.905 329 18168.36 85.42 52700.37 88888.00 2006-11-25 05:57:24.405 329 18168.31 85.42 52700.55 88888.00 2006-11-25 05:57:24.905 329 18168.25 85.37 52700.65 88888.00 2006-11-25 05:57:25.405 329 18168.22 85.33 52700.61 88888.00 2006-11-25 05:57:25.905 329 18168.29 85.34 52700.64 88888.00 2006-11-25 05:57:26.405 329 18168.29 85.41 52700.62 88888.00 2006-11-25 05:57:26.905 329 18168.39 85.47 52700.51 88888.00 2006-11-25 05:57:27.405 329 18168.42 85.46 52700.54 88888.00 2006-11-25 05:57:27.905 329 18168.28 85.39 52700.54 88888.00 2006-11-25 05:57:28.405 329 18168.22 85.38 52700.58 88888.00 2006-11-25 05:57:28.905 329 18168.28 85.46 52700.57 88888.00 2006-11-25 05:57:29.405 329 18168.29 85.51 52700.67 88888.00 2006-11-25 05:57:29.905 329 18168.22 85.46 52700.68 88888.00 2006-11-25 05:57:30.405 329 18168.06 85.41 52700.65 88888.00 2006-11-25 05:57:30.905 329 18168.31 85.42 52700.72 88888.00 2006-11-25 05:57:31.405 329 18168.35 85.47 52700.66 88888.00 2006-11-25 05:57:31.905 329 18168.27 85.49 52700.69 88888.00 2006-11-25 05:57:32.405 329 18168.17 85.49 52700.79 88888.00 2006-11-25 05:57:32.905 329 18168.24 85.53 52700.96 88888.00 2006-11-25 05:57:33.405 329 18168.26 85.62 52700.97 88888.00 2006-11-25 05:57:33.905 329 18168.20 85.57 52700.91 88888.00 2006-11-25 05:57:34.405 329 18168.36 85.51 52700.85 88888.00 2006-11-25 05:57:34.905 329 18168.42 85.51 52700.72 88888.00 2006-11-25 05:57:35.405 329 18168.33 85.58 52700.66 88888.00 2006-11-25 05:57:35.905 329 18168.33 85.55 52700.66 88888.00 2006-11-25 05:57:36.405 329 18168.32 85.55 52700.76 88888.00 2006-11-25 05:57:36.905 329 18168.38 85.57 52700.84 88888.00 2006-11-25 05:57:37.405 329 18168.35 85.59 52700.88 88888.00 2006-11-25 05:57:37.905 329 18168.26 85.57 52700.84 88888.00 2006-11-25 05:57:38.405 329 18168.31 85.62 52700.75 88888.00 2006-11-25 05:57:38.905 329 18168.28 85.61 52700.78 88888.00 2006-11-25 05:57:39.405 329 18168.31 85.58 52700.85 88888.00 2006-11-25 05:57:39.905 329 18168.35 85.55 52700.88 88888.00 2006-11-25 05:57:40.405 329 18168.40 85.61 52700.90 88888.00 2006-11-25 05:57:40.905 329 18168.32 85.70 52700.95 88888.00 2006-11-25 05:57:41.405 329 18168.35 85.66 52700.89 88888.00 2006-11-25 05:57:41.905 329 18168.29 85.67 52700.90 88888.00 2006-11-25 05:57:42.405 329 18168.30 85.70 52700.97 88888.00 2006-11-25 05:57:42.905 329 18168.41 85.67 52700.97 88888.00 2006-11-25 05:57:43.405 329 18168.48 85.68 52700.97 88888.00 2006-11-25 05:57:43.905 329 18168.49 85.72 52701.14 88888.00 2006-11-25 05:57:44.405 329 18168.57 85.75 52701.24 88888.00 2006-11-25 05:57:44.905 329 18168.61 85.79 52701.21 88888.00 2006-11-25 05:57:45.405 329 18168.61 85.83 52701.19 88888.00 2006-11-25 05:57:45.905 329 18168.60 85.81 52701.07 88888.00 2006-11-25 05:57:46.405 329 18168.69 85.78 52701.09 88888.00 2006-11-25 05:57:46.905 329 18168.67 85.74 52701.13 88888.00 2006-11-25 05:57:47.405 329 18168.71 85.72 52701.22 88888.00 2006-11-25 05:57:47.905 329 18168.80 85.77 52701.20 88888.00 2006-11-25 05:57:48.405 329 18168.74 85.79 52701.25 88888.00 2006-11-25 05:57:48.905 329 18168.50 85.73 52701.30 88888.00 2006-11-25 05:57:49.405 329 18168.32 85.71 52701.37 88888.00 2006-11-25 05:57:49.905 329 18168.42 85.73 52701.30 88888.00 2006-11-25 05:57:50.405 329 18168.52 85.81 52701.31 88888.00 2006-11-25 05:57:50.905 329 18168.47 85.86 52701.36 88888.00 2006-11-25 05:57:51.405 329 18168.45 85.92 52701.34 88888.00 2006-11-25 05:57:51.905 329 18168.47 85.98 52701.39 88888.00 2006-11-25 05:57:52.405 329 18168.63 85.95 52701.48 88888.00 2006-11-25 05:57:52.905 329 18168.71 85.95 52701.60 88888.00 2006-11-25 05:57:53.405 329 18168.59 85.95 52701.56 88888.00 2006-11-25 05:57:53.905 329 18168.68 85.97 52701.58 88888.00 2006-11-25 05:57:54.405 329 18168.72 85.97 52701.60 88888.00 2006-11-25 05:57:54.905 329 18168.85 85.95 52701.51 88888.00 2006-11-25 05:57:55.405 329 18168.84 85.97 52701.44 88888.00 2006-11-25 05:57:55.905 329 18168.83 86.01 52701.49 88888.00 2006-11-25 05:57:56.405 329 18168.97 86.01 52701.48 88888.00 2006-11-25 05:57:56.905 329 18168.96 86.04 52701.37 88888.00 2006-11-25 05:57:57.405 329 18169.02 86.09 52701.46 88888.00 2006-11-25 05:57:57.905 329 18168.90 86.04 52701.59 88888.00 2006-11-25 05:57:58.405 329 18168.83 86.03 52701.61 88888.00 2006-11-25 05:57:58.905 329 18168.85 86.02 52701.58 88888.00 2006-11-25 05:57:59.405 329 18168.83 85.99 52701.59 88888.00 2006-11-25 05:57:59.905 329 18168.92 85.96 52701.72 88888.00 2006-11-25 05:58:00.405 329 18168.87 86.02 52701.79 88888.00 2006-11-25 05:58:00.905 329 18168.87 86.02 52701.77 88888.00 2006-11-25 05:58:01.405 329 18168.42 85.96 52701.65 88888.00 2006-11-25 05:58:01.905 329 18168.62 85.99 52701.66 88888.00 2006-11-25 05:58:02.405 329 18169.00 86.06 52701.66 88888.00 2006-11-25 05:58:02.905 329 18168.97 86.11 52701.70 88888.00 2006-11-25 05:58:03.405 329 18168.89 86.12 52701.74 88888.00 2006-11-25 05:58:03.905 329 18168.93 86.20 52701.83 88888.00 2006-11-25 05:58:04.405 329 18168.96 86.16 52701.85 88888.00 2006-11-25 05:58:04.905 329 18169.05 86.14 52701.90 88888.00 2006-11-25 05:58:05.405 329 18168.94 86.04 52701.97 88888.00 2006-11-25 05:58:05.905 329 18169.07 85.99 52701.91 88888.00 2006-11-25 05:58:06.405 329 18169.18 86.00 52701.83 88888.00 2006-11-25 05:58:06.905 329 18169.19 86.06 52701.96 88888.00 2006-11-25 05:58:07.405 329 18169.25 86.13 52702.14 88888.00 2006-11-25 05:58:07.905 329 18169.26 86.16 52702.06 88888.00 2006-11-25 05:58:08.405 329 18169.18 86.19 52701.92 88888.00 2006-11-25 05:58:08.905 329 18169.29 86.23 52701.97 88888.00 2006-11-25 05:58:09.405 329 18169.34 86.24 52702.05 88888.00 2006-11-25 05:58:09.905 329 18169.23 86.19 52702.06 88888.00 2006-11-25 05:58:10.405 329 18169.28 86.17 52702.00 88888.00 2006-11-25 05:58:10.905 329 18169.30 86.16 52702.02 88888.00 2006-11-25 05:58:11.405 329 18169.34 86.12 52701.98 88888.00 2006-11-25 05:58:11.905 329 18169.27 86.08 52702.04 88888.00 2006-11-25 05:58:12.405 329 18169.34 86.14 52702.08 88888.00 2006-11-25 05:58:12.905 329 18169.38 86.19 52702.11 88888.00 2006-11-25 05:58:13.405 329 18169.32 86.22 52702.08 88888.00 2006-11-25 05:58:13.905 329 18169.39 86.18 52702.06 88888.00 2006-11-25 05:58:14.405 329 18169.37 86.25 52702.01 88888.00 2006-11-25 05:58:14.905 329 18169.38 86.32 52702.05 88888.00 2006-11-25 05:58:15.405 329 18169.38 86.22 52702.11 88888.00 2006-11-25 05:58:15.905 329 18169.35 86.16 52702.17 88888.00 2006-11-25 05:58:16.405 329 18169.32 86.13 52702.13 88888.00 2006-11-25 05:58:16.905 329 18169.29 86.09 52702.24 88888.00 2006-11-25 05:58:17.405 329 18169.29 86.07 52702.26 88888.00 2006-11-25 05:58:17.905 329 18169.27 86.10 52702.21 88888.00 2006-11-25 05:58:18.405 329 18169.15 86.14 52702.23 88888.00 2006-11-25 05:58:18.905 329 18169.25 86.10 52702.14 88888.00 2006-11-25 05:58:19.405 329 18169.15 86.02 52702.16 88888.00 2006-11-25 05:58:19.905 329 18169.13 86.01 52702.26 88888.00 2006-11-25 05:58:20.405 329 18169.11 85.98 52702.27 88888.00 2006-11-25 05:58:20.905 329 18169.09 86.07 52702.19 88888.00 2006-11-25 05:58:21.405 329 18169.08 86.08 52702.16 88888.00 2006-11-25 05:58:21.905 329 18169.14 86.11 52702.17 88888.00 2006-11-25 05:58:22.405 329 18169.19 86.09 52702.15 88888.00 2006-11-25 05:58:22.905 329 18169.19 86.10 52702.16 88888.00 2006-11-25 05:58:23.405 329 18169.12 86.04 52702.25 88888.00 2006-11-25 05:58:23.905 329 18169.25 85.99 52702.26 88888.00 2006-11-25 05:58:24.405 329 18169.23 85.97 52702.17 88888.00 2006-11-25 05:58:24.905 329 18169.22 86.04 52702.09 88888.00 2006-11-25 05:58:25.405 329 18169.25 86.03 52702.16 88888.00 2006-11-25 05:58:25.905 329 18169.26 85.99 52702.20 88888.00 2006-11-25 05:58:26.405 329 18169.37 85.95 52702.26 88888.00 2006-11-25 05:58:26.905 329 18169.36 86.02 52702.31 88888.00 2006-11-25 05:58:27.405 329 18169.37 85.98 52702.29 88888.00 2006-11-25 05:58:27.905 329 18169.45 85.94 52702.26 88888.00 2006-11-25 05:58:28.405 329 18169.43 85.96 52702.33 88888.00 2006-11-25 05:58:28.905 329 18169.34 85.90 52702.31 88888.00 2006-11-25 05:58:29.405 329 18169.23 85.95 52702.33 88888.00 2006-11-25 05:58:29.905 329 18169.39 86.04 52702.38 88888.00 2006-11-25 05:58:30.405 329 18169.41 85.98 52702.42 88888.00 2006-11-25 05:58:30.905 329 18169.38 85.87 52702.27 88888.00 2006-11-25 05:58:31.405 329 18169.32 85.86 52702.27 88888.00 2006-11-25 05:58:31.905 329 18169.39 85.85 52702.27 88888.00 2006-11-25 05:58:32.405 329 18169.63 85.89 52702.12 88888.00 2006-11-25 05:58:32.905 329 18169.56 85.92 52702.19 88888.00 2006-11-25 05:58:33.405 329 18169.45 85.96 52702.29 88888.00 2006-11-25 05:58:33.905 329 18169.41 85.98 52702.30 88888.00 2006-11-25 05:58:34.405 329 18169.47 85.95 52702.28 88888.00 2006-11-25 05:58:34.905 329 18169.45 85.98 52702.39 88888.00 2006-11-25 05:58:35.405 329 18169.41 86.01 52702.40 88888.00 2006-11-25 05:58:35.905 329 18169.43 85.98 52702.43 88888.00 2006-11-25 05:58:36.405 329 18169.43 86.03 52702.44 88888.00 2006-11-25 05:58:36.905 329 18169.48 86.03 52702.53 88888.00 2006-11-25 05:58:37.405 329 18169.51 85.98 52702.52 88888.00 2006-11-25 05:58:37.905 329 18169.47 85.98 52702.46 88888.00 2006-11-25 05:58:38.405 329 18169.36 85.97 52702.46 88888.00 2006-11-25 05:58:38.905 329 18169.45 85.91 52702.47 88888.00 2006-11-25 05:58:39.405 329 18169.44 85.95 52702.55 88888.00 2006-11-25 05:58:39.905 329 18169.39 86.01 52702.51 88888.00 2006-11-25 05:58:40.405 329 18169.40 86.01 52702.52 88888.00 2006-11-25 05:58:40.905 329 18169.38 85.94 52702.48 88888.00 2006-11-25 05:58:41.405 329 18169.37 85.92 52702.50 88888.00 2006-11-25 05:58:41.905 329 18169.23 85.95 52702.43 88888.00 2006-11-25 05:58:42.405 329 18169.11 85.96 52702.40 88888.00 2006-11-25 05:58:42.905 329 18169.22 85.99 52702.54 88888.00 2006-11-25 05:58:43.405 329 18169.18 85.98 52702.54 88888.00 2006-11-25 05:58:43.905 329 18169.09 85.99 52702.49 88888.00 2006-11-25 05:58:44.405 329 18169.17 86.01 52702.49 88888.00 2006-11-25 05:58:44.905 329 18169.15 85.96 52702.51 88888.00 2006-11-25 05:58:45.405 329 18169.08 85.85 52702.64 88888.00 2006-11-25 05:58:45.905 329 18169.14 85.92 52702.66 88888.00 2006-11-25 05:58:46.405 329 18169.19 85.98 52702.58 88888.00 2006-11-25 05:58:46.905 329 18169.22 85.94 52702.59 88888.00 2006-11-25 05:58:47.405 329 18169.26 85.90 52702.69 88888.00 2006-11-25 05:58:47.905 329 18169.11 85.88 52702.78 88888.00 2006-11-25 05:58:48.405 329 18169.14 85.87 52702.72 88888.00 2006-11-25 05:58:48.905 329 18169.08 85.92 52702.67 88888.00 2006-11-25 05:58:49.405 329 18169.11 85.88 52702.65 88888.00 2006-11-25 05:58:49.905 329 18169.14 85.88 52702.51 88888.00 2006-11-25 05:58:50.405 329 18169.15 85.75 52702.51 88888.00 2006-11-25 05:58:50.905 329 18169.18 85.73 52702.56 88888.00 2006-11-25 05:58:51.405 329 18169.08 85.82 52702.47 88888.00 2006-11-25 05:58:51.905 329 18169.16 85.79 52702.41 88888.00 2006-11-25 05:58:52.405 329 18169.14 85.74 52702.40 88888.00 2006-11-25 05:58:52.905 329 18169.12 85.74 52702.52 88888.00 2006-11-25 05:58:53.405 329 18169.12 85.74 52702.46 88888.00 2006-11-25 05:58:53.905 329 18169.04 85.72 52702.46 88888.00 2006-11-25 05:58:54.405 329 18169.05 85.72 52702.47 88888.00 2006-11-25 05:58:54.905 329 18168.92 85.73 52702.47 88888.00 2006-11-25 05:58:55.405 329 18168.87 85.82 52702.44 88888.00 2006-11-25 05:58:55.905 329 18168.89 85.86 52702.53 88888.00 2006-11-25 05:58:56.405 329 18168.90 85.91 52702.54 88888.00 2006-11-25 05:58:56.905 329 18168.91 85.89 52702.59 88888.00 2006-11-25 05:58:57.405 329 18168.95 85.84 52702.55 88888.00 2006-11-25 05:58:57.905 329 18168.93 85.81 52702.70 88888.00 2006-11-25 05:58:58.405 329 18168.85 85.88 52702.84 88888.00 2006-11-25 05:58:58.905 329 18168.91 85.95 52702.91 88888.00 2006-11-25 05:58:59.405 329 18168.96 85.88 52702.89 88888.00 2006-11-25 05:58:59.905 329 18168.87 85.86 52702.85 88888.00 2006-11-25 05:59:00.405 329 18168.85 85.94 52702.91 88888.00 2006-11-25 05:59:00.905 329 18168.85 86.00 52702.89 88888.00 2006-11-25 05:59:01.405 329 18168.85 85.99 52702.81 88888.00 2006-11-25 05:59:01.905 329 18168.78 86.01 52702.85 88888.00 2006-11-25 05:59:02.405 329 18168.76 86.02 52702.97 88888.00 2006-11-25 05:59:02.905 329 18168.68 86.05 52702.90 88888.00 2006-11-25 05:59:03.405 329 18168.85 86.02 52702.81 88888.00 2006-11-25 05:59:03.905 329 18168.87 86.02 52702.77 88888.00 2006-11-25 05:59:04.405 329 18168.78 86.03 52702.72 88888.00 2006-11-25 05:59:04.905 329 18168.85 86.11 52702.78 88888.00 2006-11-25 05:59:05.405 329 18168.97 86.12 52702.83 88888.00 2006-11-25 05:59:05.905 329 18168.96 86.16 52702.77 88888.00 2006-11-25 05:59:06.405 329 18168.93 86.15 52702.76 88888.00 2006-11-25 05:59:06.905 329 18168.91 86.19 52702.84 88888.00 2006-11-25 05:59:07.405 329 18168.85 86.29 52702.83 88888.00 2006-11-25 05:59:07.905 329 18168.83 86.22 52702.79 88888.00 2006-11-25 05:59:08.405 329 18168.85 86.19 52702.79 88888.00 2006-11-25 05:59:08.905 329 18168.64 86.18 52702.82 88888.00 2006-11-25 05:59:09.405 329 18168.84 86.20 52702.98 88888.00 2006-11-25 05:59:09.905 329 18168.95 86.17 52703.05 88888.00 2006-11-25 05:59:10.405 329 18168.93 86.14 52702.95 88888.00 2006-11-25 05:59:10.905 329 18169.02 86.11 52702.91 88888.00 2006-11-25 05:59:11.405 329 18169.01 86.05 52703.13 88888.00 2006-11-25 05:59:11.905 329 18169.06 85.98 52702.98 88888.00 2006-11-25 05:59:12.405 329 18169.02 85.99 52702.86 88888.00 2006-11-25 05:59:12.905 329 18169.00 86.04 52702.96 88888.00 2006-11-25 05:59:13.405 329 18169.08 86.09 52702.95 88888.00 2006-11-25 05:59:13.905 329 18169.06 86.12 52703.00 88888.00 2006-11-25 05:59:14.405 329 18169.09 86.18 52703.02 88888.00 2006-11-25 05:59:14.905 329 18169.13 86.18 52702.99 88888.00 2006-11-25 05:59:15.405 329 18169.11 86.19 52702.95 88888.00 2006-11-25 05:59:15.905 329 18169.04 86.25 52703.04 88888.00 2006-11-25 05:59:16.405 329 18169.12 86.19 52702.97 88888.00 2006-11-25 05:59:16.905 329 18169.15 86.21 52702.94 88888.00 2006-11-25 05:59:17.405 329 18169.11 86.33 52702.90 88888.00 2006-11-25 05:59:17.905 329 18169.02 86.36 52702.77 88888.00 2006-11-25 05:59:18.405 329 18169.15 86.45 52702.72 88888.00 2006-11-25 05:59:18.905 329 18169.18 86.45 52702.73 88888.00 2006-11-25 05:59:19.405 329 18169.17 86.43 52702.88 88888.00 2006-11-25 05:59:19.905 329 18169.16 86.37 52703.07 88888.00 2006-11-25 05:59:20.405 329 18169.17 86.36 52703.01 88888.00 2006-11-25 05:59:20.905 329 18169.22 86.34 52702.98 88888.00 2006-11-25 05:59:21.405 329 18169.28 86.41 52702.93 88888.00 2006-11-25 05:59:21.905 329 18169.12 86.44 52702.86 88888.00 2006-11-25 05:59:22.405 329 18169.07 86.41 52702.85 88888.00 2006-11-25 05:59:22.905 329 18169.09 86.47 52702.94 88888.00 2006-11-25 05:59:23.405 329 18168.90 86.54 52702.98 88888.00 2006-11-25 05:59:23.905 329 18168.85 86.56 52703.05 88888.00 2006-11-25 05:59:24.405 329 18168.76 86.57 52703.04 88888.00 2006-11-25 05:59:24.905 329 18168.74 86.53 52703.16 88888.00 2006-11-25 05:59:25.405 329 18168.67 86.56 52703.33 88888.00 2006-11-25 05:59:25.905 329 18168.61 86.61 52703.21 88888.00 2006-11-25 05:59:26.405 329 18168.57 86.59 52703.13 88888.00 2006-11-25 05:59:26.905 329 18168.76 86.56 52703.19 88888.00 2006-11-25 05:59:27.405 329 18168.91 86.54 52703.25 88888.00 2006-11-25 05:59:27.905 329 18169.04 86.53 52703.16 88888.00 2006-11-25 05:59:28.405 329 18169.03 86.39 52703.06 88888.00 2006-11-25 05:59:28.905 329 18168.83 86.37 52703.09 88888.00 2006-11-25 05:59:29.405 329 18168.61 86.44 52703.19 88888.00 2006-11-25 05:59:29.905 329 18168.64 86.41 52703.32 88888.00 2006-11-25 05:59:30.405 329 18168.62 86.35 52703.41 88888.00 2006-11-25 05:59:30.905 329 18168.63 86.38 52703.30 88888.00 2006-11-25 05:59:31.405 329 18168.56 86.40 52703.23 88888.00 2006-11-25 05:59:31.905 329 18168.52 86.47 52703.30 88888.00 2006-11-25 05:59:32.405 329 18168.76 86.44 52703.27 88888.00 2006-11-25 05:59:32.905 329 18168.89 86.43 52703.25 88888.00 2006-11-25 05:59:33.405 329 18168.95 86.36 52703.22 88888.00 2006-11-25 05:59:33.905 329 18168.84 86.42 52703.22 88888.00 2006-11-25 05:59:34.405 329 18168.62 86.44 52703.18 88888.00 2006-11-25 05:59:34.905 329 18168.58 86.43 52703.20 88888.00 2006-11-25 05:59:35.405 329 18168.46 86.39 52703.32 88888.00 2006-11-25 05:59:35.905 329 18168.82 86.33 52703.41 88888.00 2006-11-25 05:59:36.405 329 18168.89 86.31 52703.40 88888.00 2006-11-25 05:59:36.905 329 18168.85 86.30 52703.33 88888.00 2006-11-25 05:59:37.405 329 18168.82 86.30 52703.30 88888.00 2006-11-25 05:59:37.905 329 18168.72 86.26 52703.25 88888.00 2006-11-25 05:59:38.405 329 18168.82 86.29 52703.19 88888.00 2006-11-25 05:59:38.905 329 18169.12 86.26 52703.24 88888.00 2006-11-25 05:59:39.405 329 18169.15 86.28 52703.24 88888.00 2006-11-25 05:59:39.905 329 18169.08 86.24 52703.12 88888.00 2006-11-25 05:59:40.405 329 18169.02 86.24 52703.06 88888.00 2006-11-25 05:59:40.905 329 18169.11 86.29 52703.23 88888.00 2006-11-25 05:59:41.405 329 18169.14 86.31 52703.31 88888.00 2006-11-25 05:59:41.905 329 18169.22 86.32 52703.34 88888.00 2006-11-25 05:59:42.405 329 18169.23 86.28 52703.37 88888.00 2006-11-25 05:59:42.905 329 18169.24 86.33 52703.37 88888.00 2006-11-25 05:59:43.405 329 18169.12 86.33 52703.39 88888.00 2006-11-25 05:59:43.905 329 18169.05 86.24 52703.41 88888.00 2006-11-25 05:59:44.405 329 18169.16 86.19 52703.31 88888.00 2006-11-25 05:59:44.905 329 18169.09 86.21 52703.18 88888.00 2006-11-25 05:59:45.405 329 18168.98 86.26 52703.28 88888.00 2006-11-25 05:59:45.905 329 18168.93 86.21 52703.34 88888.00 2006-11-25 05:59:46.405 329 18168.92 86.25 52703.40 88888.00 2006-11-25 05:59:46.905 329 18168.96 86.30 52703.43 88888.00 2006-11-25 05:59:47.405 329 18168.97 86.14 52703.43 88888.00 2006-11-25 05:59:47.905 329 18168.92 86.15 52703.35 88888.00 2006-11-25 05:59:48.405 329 18169.16 86.18 52703.29 88888.00 2006-11-25 05:59:48.905 329 18169.34 86.16 52703.17 88888.00 2006-11-25 05:59:49.405 329 18169.21 86.16 52703.20 88888.00 2006-11-25 05:59:49.905 329 18169.07 86.19 52703.29 88888.00 2006-11-25 05:59:50.405 329 18168.90 86.23 52703.35 88888.00 2006-11-25 05:59:50.905 329 18168.94 86.23 52703.33 88888.00 2006-11-25 05:59:51.405 329 18169.00 86.22 52703.37 88888.00 2006-11-25 05:59:51.905 329 18168.87 86.20 52703.46 88888.00 2006-11-25 05:59:52.405 329 18169.02 86.18 52703.36 88888.00 2006-11-25 05:59:52.905 329 18168.97 86.14 52703.42 88888.00 2006-11-25 05:59:53.405 329 18168.85 86.11 52703.46 88888.00 2006-11-25 05:59:53.905 329 18168.97 86.14 52703.46 88888.00 2006-11-25 05:59:54.405 329 18169.07 86.12 52703.47 88888.00 2006-11-25 05:59:54.905 329 18168.82 86.20 52703.53 88888.00 2006-11-25 05:59:55.405 329 18168.74 86.16 52703.51 88888.00 2006-11-25 05:59:55.905 329 18168.94 86.12 52703.54 88888.00 2006-11-25 05:59:56.405 329 18169.15 86.16 52703.56 88888.00 2006-11-25 05:59:56.905 329 18169.17 86.18 52703.60 88888.00 2006-11-25 05:59:57.405 329 18169.23 86.22 52703.56 88888.00 2006-11-25 05:59:57.905 329 18169.32 86.16 52703.57 88888.00 2006-11-25 05:59:58.405 329 18169.08 86.08 52703.59 88888.00 2006-11-25 05:59:58.905 329 18169.16 86.07 52703.66 88888.00 2006-11-25 05:59:59.405 329 18169.19 86.08 52703.80 88888.00 2006-11-25 05:59:59.905 329 18169.19 86.09 52703.75 88888.00 2006-11-25 06:00:00.405 329 18169.19 86.11 52703.65 88888.00 2006-11-25 06:00:00.905 329 18168.94 86.17 52703.57 88888.00 2006-11-25 06:00:01.405 329 18169.01 86.23 52703.47 88888.00 2006-11-25 06:00:01.905 329 18169.17 86.20 52703.49 88888.00 2006-11-25 06:00:02.405 329 18169.15 86.11 52703.52 88888.00 2006-11-25 06:00:02.905 329 18168.81 86.15 52703.52 88888.00 2006-11-25 06:00:03.405 329 18168.70 86.20 52703.60 88888.00 2006-11-25 06:00:03.905 329 18168.73 86.25 52703.75 88888.00 2006-11-25 06:00:04.405 329 18168.86 86.21 52703.66 88888.00 2006-11-25 06:00:04.905 329 18168.91 86.22 52703.65 88888.00 2006-11-25 06:00:05.405 329 18168.87 86.31 52703.58 88888.00 2006-11-25 06:00:05.905 329 18168.83 86.37 52703.57 88888.00 2006-11-25 06:00:06.405 329 18168.94 86.37 52703.57 88888.00 2006-11-25 06:00:06.905 329 18169.19 86.26 52703.55 88888.00 2006-11-25 06:00:07.405 329 18169.13 86.23 52703.58 88888.00 2006-11-25 06:00:07.905 329 18169.15 86.18 52703.55 88888.00 2006-11-25 06:00:08.405 329 18168.92 86.14 52703.64 88888.00 2006-11-25 06:00:08.905 329 18168.85 86.18 52703.63 88888.00 2006-11-25 06:00:09.405 329 18168.84 86.20 52703.70 88888.00 2006-11-25 06:00:09.905 329 18168.92 86.12 52703.71 88888.00 2006-11-25 06:00:10.405 329 18168.80 86.11 52703.66 88888.00 2006-11-25 06:00:10.905 329 18168.69 86.05 52703.72 88888.00 2006-11-25 06:00:11.405 329 18168.71 86.00 52703.68 88888.00 2006-11-25 06:00:11.905 329 18168.69 86.12 52703.67 88888.00 2006-11-25 06:00:12.405 329 18168.83 86.14 52703.67 88888.00 2006-11-25 06:00:12.905 329 18168.93 86.10 52703.76 88888.00 2006-11-25 06:00:13.405 329 18168.98 86.09 52703.75 88888.00 2006-11-25 06:00:13.905 329 18169.00 86.08 52703.66 88888.00 2006-11-25 06:00:14.405 329 18168.98 86.13 52703.57 88888.00 2006-11-25 06:00:14.905 329 18169.00 86.20 52703.52 88888.00 2006-11-25 06:00:15.405 329 18169.00 86.22 52703.68 88888.00 2006-11-25 06:00:15.905 329 18168.90 86.13 52703.66 88888.00 2006-11-25 06:00:16.405 329 18168.98 86.11 52703.57 88888.00 2006-11-25 06:00:16.905 329 18168.95 86.10 52703.69 88888.00 2006-11-25 06:00:17.405 329 18168.68 86.00 52703.68 88888.00 2006-11-25 06:00:17.905 329 18169.00 85.96 52703.55 88888.00 2006-11-25 06:00:18.405 329 18169.09 86.04 52703.56 88888.00 2006-11-25 06:00:18.905 329 18169.06 86.00 52703.65 88888.00 2006-11-25 06:00:19.405 329 18169.04 86.01 52703.68 88888.00 2006-11-25 06:00:19.905 329 18169.02 86.03 52703.66 88888.00 2006-11-25 06:00:20.405 329 18168.97 86.12 52703.62 88888.00 2006-11-25 06:00:20.905 329 18168.85 86.12 52703.70 88888.00 2006-11-25 06:00:21.405 329 18168.95 86.12 52703.67 88888.00 2006-11-25 06:00:21.905 329 18169.12 86.09 52703.65 88888.00 2006-11-25 06:00:22.405 329 18169.08 86.11 52703.66 88888.00 2006-11-25 06:00:22.905 329 18169.04 86.08 52703.51 88888.00 2006-11-25 06:00:23.405 329 18169.17 86.11 52703.57 88888.00 2006-11-25 06:00:23.905 329 18169.12 86.09 52703.58 88888.00 2006-11-25 06:00:24.405 329 18169.08 86.12 52703.62 88888.00 2006-11-25 06:00:24.905 329 18169.23 86.09 52703.75 88888.00 2006-11-25 06:00:25.405 329 18169.17 86.09 52703.81 88888.00 2006-11-25 06:00:25.905 329 18169.18 86.04 52703.77 88888.00 2006-11-25 06:00:26.405 329 18169.29 86.07 52703.76 88888.00 2006-11-25 06:00:26.905 329 18169.21 86.07 52703.81 88888.00 2006-11-25 06:00:27.405 329 18169.18 86.06 52703.95 88888.00 2006-11-25 06:00:27.905 329 18169.23 86.07 52703.91 88888.00 2006-11-25 06:00:28.405 329 18169.18 86.15 52703.92 88888.00 2006-11-25 06:00:28.905 329 18169.21 86.16 52703.83 88888.00 2006-11-25 06:00:29.405 329 18169.24 86.18 52703.92 88888.00 2006-11-25 06:00:29.905 329 18169.18 86.30 52703.98 88888.00 2006-11-25 06:00:30.405 329 18169.08 86.31 52703.93 88888.00 2006-11-25 06:00:30.905 329 18169.02 86.34 52703.89 88888.00 2006-11-25 06:00:31.405 329 18168.90 86.36 52703.93 88888.00 2006-11-25 06:00:31.905 329 18168.83 86.39 52703.97 88888.00 2006-11-25 06:00:32.405 329 18169.07 86.38 52703.94 88888.00 2006-11-25 06:00:32.905 329 18169.22 86.35 52703.95 88888.00 2006-11-25 06:00:33.405 329 18169.12 86.36 52704.01 88888.00 2006-11-25 06:00:33.905 329 18169.01 86.37 52704.11 88888.00 2006-11-25 06:00:34.405 329 18168.90 86.32 52704.09 88888.00 2006-11-25 06:00:34.905 329 18168.89 86.26 52703.91 88888.00 2006-11-25 06:00:35.405 329 18168.98 86.19 52703.97 88888.00 2006-11-25 06:00:35.905 329 18168.90 86.16 52704.11 88888.00 2006-11-25 06:00:36.405 329 18168.93 86.23 52704.15 88888.00 2006-11-25 06:00:36.905 329 18168.97 86.24 52704.04 88888.00 2006-11-25 06:00:37.405 329 18169.01 86.28 52704.03 88888.00 2006-11-25 06:00:37.905 329 18169.02 86.32 52704.14 88888.00 2006-11-25 06:00:38.405 329 18169.00 86.35 52704.03 88888.00 2006-11-25 06:00:38.905 329 18169.08 86.41 52703.90 88888.00 2006-11-25 06:00:39.405 329 18168.98 86.39 52703.88 88888.00 2006-11-25 06:00:39.905 329 18168.91 86.39 52703.95 88888.00 2006-11-25 06:00:40.405 329 18168.95 86.26 52703.98 88888.00 2006-11-25 06:00:40.905 329 18168.87 86.26 52703.99 88888.00 2006-11-25 06:00:41.405 329 18168.86 86.32 52704.09 88888.00 2006-11-25 06:00:41.905 329 18168.91 86.36 52704.12 88888.00 2006-11-25 06:00:42.405 329 18168.87 86.36 52703.99 88888.00 2006-11-25 06:00:42.905 329 18169.02 86.33 52703.98 88888.00 2006-11-25 06:00:43.405 329 18169.05 86.34 52703.97 88888.00 2006-11-25 06:00:43.905 329 18168.97 86.36 52703.99 88888.00 2006-11-25 06:00:44.405 329 18168.97 86.33 52703.90 88888.00 2006-11-25 06:00:44.905 329 18168.85 86.29 52703.86 88888.00 2006-11-25 06:00:45.405 329 18168.90 86.19 52703.83 88888.00 2006-11-25 06:00:45.905 329 18168.86 86.19 52703.80 88888.00 2006-11-25 06:00:46.405 329 18168.83 86.20 52703.75 88888.00 2006-11-25 06:00:46.905 329 18168.91 86.28 52703.79 88888.00 2006-11-25 06:00:47.405 329 18168.96 86.28 52703.72 88888.00 2006-11-25 06:00:47.905 329 18168.87 86.25 52703.72 88888.00 2006-11-25 06:00:48.405 329 18168.84 86.19 52703.77 88888.00 2006-11-25 06:00:48.905 329 18168.85 86.14 52703.79 88888.00 2006-11-25 06:00:49.405 329 18168.82 86.21 52703.75 88888.00 2006-11-25 06:00:49.905 329 18168.85 86.26 52703.88 88888.00 2006-11-25 06:00:50.405 329 18168.87 86.23 52703.95 88888.00 2006-11-25 06:00:50.905 329 18168.93 86.19 52703.97 88888.00 2006-11-25 06:00:51.405 329 18168.96 86.14 52703.94 88888.00 2006-11-25 06:00:51.905 329 18168.98 86.14 52703.91 88888.00 2006-11-25 06:00:52.405 329 18168.89 86.21 52703.82 88888.00 2006-11-25 06:00:52.905 329 18168.79 86.22 52703.90 88888.00 2006-11-25 06:00:53.405 329 18168.80 86.30 52703.89 88888.00 2006-11-25 06:00:53.905 329 18168.76 86.32 52703.89 88888.00 2006-11-25 06:00:54.405 329 18168.80 86.34 52703.87 88888.00 2006-11-25 06:00:54.905 329 18168.81 86.29 52703.85 88888.00 2006-11-25 06:00:55.405 329 18168.76 86.17 52703.90 88888.00 2006-11-25 06:00:55.905 329 18168.76 86.22 52703.90 88888.00 2006-11-25 06:00:56.405 329 18168.87 86.29 52703.93 88888.00 2006-11-25 06:00:56.905 329 18168.91 86.29 52703.93 88888.00 2006-11-25 06:00:57.405 329 18168.82 86.29 52703.98 88888.00 2006-11-25 06:00:57.905 329 18168.87 86.33 52703.90 88888.00 2006-11-25 06:00:58.405 329 18169.00 86.38 52703.85 88888.00 2006-11-25 06:00:58.905 329 18168.98 86.41 52704.11 88888.00 2006-11-25 06:00:59.405 329 18169.03 86.35 52704.23 88888.00 2006-11-25 06:00:59.905 329 18169.05 86.35 52704.26 88888.00 2006-11-25 06:01:00.405 329 18169.01 86.42 52704.15 88888.00 2006-11-25 06:01:00.905 329 18169.09 86.48 52704.05 88888.00 2006-11-25 06:01:01.405 329 18169.03 86.47 52704.15 88888.00 2006-11-25 06:01:01.905 329 18169.13 86.52 52704.24 88888.00 2006-11-25 06:01:02.405 329 18169.21 86.50 52704.20 88888.00 2006-11-25 06:01:02.905 329 18169.17 86.55 52704.13 88888.00 2006-11-25 06:01:03.405 329 18169.22 86.48 52704.12 88888.00 2006-11-25 06:01:03.905 329 18169.25 86.43 52704.14 88888.00 2006-11-25 06:01:04.405 329 18169.26 86.39 52704.17 88888.00 2006-11-25 06:01:04.905 329 18169.23 86.37 52704.10 88888.00 2006-11-25 06:01:05.405 329 18169.17 86.44 52704.16 88888.00 2006-11-25 06:01:05.905 329 18169.22 86.48 52704.15 88888.00 2006-11-25 06:01:06.405 329 18169.23 86.55 52704.21 88888.00 2006-11-25 06:01:06.905 329 18169.19 86.57 52704.15 88888.00 2006-11-25 06:01:07.405 329 18169.21 86.61 52704.14 88888.00 2006-11-25 06:01:07.905 329 18169.25 86.56 52704.25 88888.00 2006-11-25 06:01:08.405 329 18169.30 86.64 52704.37 88888.00 2006-11-25 06:01:08.905 329 18169.33 86.58 52704.36 88888.00 2006-11-25 06:01:09.405 329 18169.25 86.57 52704.33 88888.00 2006-11-25 06:01:09.905 329 18169.34 86.65 52704.43 88888.00 2006-11-25 06:01:10.405 329 18169.39 86.56 52704.44 88888.00 2006-11-25 06:01:10.905 329 18169.27 86.57 52704.50 88888.00 2006-11-25 06:01:11.405 329 18169.27 86.55 52704.34 88888.00 2006-11-25 06:01:11.905 329 18169.28 86.50 52704.34 88888.00 2006-11-25 06:01:12.405 329 18169.36 86.54 52704.36 88888.00 2006-11-25 06:01:12.905 329 18169.38 86.56 52704.39 88888.00 2006-11-25 06:01:13.405 329 18169.43 86.61 52704.45 88888.00 2006-11-25 06:01:13.905 329 18169.44 86.59 52704.44 88888.00 2006-11-25 06:01:14.405 329 18169.33 86.61 52704.35 88888.00 2006-11-25 06:01:14.905 329 18169.30 86.56 52704.36 88888.00 2006-11-25 06:01:15.405 329 18169.40 86.56 52704.45 88888.00 2006-11-25 06:01:15.905 329 18169.26 86.64 52704.36 88888.00 2006-11-25 06:01:16.405 329 18169.24 86.61 52704.35 88888.00 2006-11-25 06:01:16.905 329 18169.40 86.67 52704.22 88888.00 2006-11-25 06:01:17.405 329 18169.37 86.64 52704.34 88888.00 2006-11-25 06:01:17.905 329 18169.37 86.63 52704.55 88888.00 2006-11-25 06:01:18.405 329 18169.43 86.56 52704.56 88888.00 2006-11-25 06:01:18.905 329 18169.45 86.56 52704.53 88888.00 2006-11-25 06:01:19.405 329 18169.43 86.54 52704.43 88888.00 2006-11-25 06:01:19.905 329 18169.44 86.54 52704.43 88888.00 2006-11-25 06:01:20.405 329 18169.47 86.53 52704.36 88888.00 2006-11-25 06:01:20.905 329 18169.46 86.61 52704.36 88888.00 2006-11-25 06:01:21.405 329 18169.55 86.62 52704.41 88888.00 2006-11-25 06:01:21.905 329 18169.56 86.62 52704.53 88888.00 2006-11-25 06:01:22.405 329 18169.52 86.68 52704.55 88888.00 2006-11-25 06:01:22.905 329 18169.54 86.70 52704.34 88888.00 2006-11-25 06:01:23.405 329 18169.52 86.72 52704.39 88888.00 2006-11-25 06:01:23.905 329 18169.47 86.66 52704.51 88888.00 2006-11-25 06:01:24.405 329 18169.48 86.71 52704.53 88888.00 2006-11-25 06:01:24.905 329 18169.49 86.78 52704.53 88888.00 2006-11-25 06:01:25.405 329 18169.52 86.72 52704.57 88888.00 2006-11-25 06:01:25.905 329 18169.59 86.61 52704.53 88888.00 2006-11-25 06:01:26.405 329 18169.63 86.49 52704.59 88888.00 2006-11-25 06:01:26.905 329 18169.61 86.57 52704.64 88888.00 2006-11-25 06:01:27.405 329 18169.62 86.71 52704.58 88888.00 2006-11-25 06:01:27.905 329 18169.59 86.72 52704.52 88888.00 2006-11-25 06:01:28.405 329 18169.56 86.76 52704.47 88888.00 2006-11-25 06:01:28.905 329 18169.60 86.71 52704.51 88888.00 2006-11-25 06:01:29.405 329 18169.70 86.76 52704.63 88888.00 2006-11-25 06:01:29.905 329 18169.69 86.81 52704.72 88888.00 2006-11-25 06:01:30.405 329 18169.72 86.78 52704.64 88888.00 2006-11-25 06:01:30.905 329 18169.65 86.77 52704.56 88888.00 2006-11-25 06:01:31.405 329 18169.60 86.78 52704.68 88888.00 2006-11-25 06:01:31.905 329 18169.73 86.81 52704.69 88888.00 2006-11-25 06:01:32.405 329 18169.74 86.84 52704.75 88888.00 2006-11-25 06:01:32.905 329 18169.68 86.76 52704.70 88888.00 2006-11-25 06:01:33.405 329 18169.71 86.72 52704.72 88888.00 2006-11-25 06:01:33.905 329 18169.62 86.72 52704.69 88888.00 2006-11-25 06:01:34.405 329 18169.68 86.77 52704.74 88888.00 2006-11-25 06:01:34.905 329 18169.85 86.80 52704.82 88888.00 2006-11-25 06:01:35.405 329 18169.81 86.80 52704.86 88888.00 2006-11-25 06:01:35.905 329 18169.63 86.87 52704.90 88888.00 2006-11-25 06:01:36.405 329 18169.63 86.90 52704.93 88888.00 2006-11-25 06:01:36.905 329 18169.63 86.94 52704.93 88888.00 2006-11-25 06:01:37.405 329 18169.47 86.91 52704.78 88888.00 2006-11-25 06:01:37.905 329 18169.66 86.91 52704.76 88888.00 2006-11-25 06:01:38.405 329 18169.70 86.97 52704.78 88888.00 2006-11-25 06:01:38.905 329 18169.71 86.91 52704.84 88888.00 2006-11-25 06:01:39.405 329 18169.70 86.95 52704.97 88888.00 2006-11-25 06:01:39.905 329 18169.65 86.97 52704.91 88888.00 2006-11-25 06:01:40.405 329 18169.62 87.01 52704.86 88888.00 2006-11-25 06:01:40.905 329 18169.65 86.96 52704.83 88888.00 2006-11-25 06:01:41.405 329 18169.73 86.97 52704.87 88888.00 2006-11-25 06:01:41.905 329 18169.82 86.95 52704.81 88888.00 2006-11-25 06:01:42.405 329 18169.85 86.88 52704.87 88888.00 2006-11-25 06:01:42.905 329 18169.81 86.87 52704.97 88888.00 2006-11-25 06:01:43.405 329 18169.73 86.91 52704.92 88888.00 2006-11-25 06:01:43.905 329 18169.85 86.92 52704.82 88888.00 2006-11-25 06:01:44.405 329 18169.79 86.89 52704.90 88888.00 2006-11-25 06:01:44.905 329 18169.90 86.90 52704.88 88888.00 2006-11-25 06:01:45.405 329 18169.99 86.95 52704.87 88888.00 2006-11-25 06:01:45.905 329 18170.03 86.90 52704.83 88888.00 2006-11-25 06:01:46.405 329 18169.98 86.96 52704.95 88888.00 2006-11-25 06:01:46.905 329 18170.02 86.94 52704.97 88888.00 2006-11-25 06:01:47.405 329 18169.98 86.88 52704.88 88888.00 2006-11-25 06:01:47.905 329 18169.93 86.86 52704.99 88888.00 2006-11-25 06:01:48.405 329 18169.91 86.83 52705.06 88888.00 2006-11-25 06:01:48.905 329 18169.99 86.86 52704.98 88888.00 2006-11-25 06:01:49.405 329 18169.97 86.88 52705.03 88888.00 2006-11-25 06:01:49.905 329 18170.00 86.87 52704.99 88888.00 2006-11-25 06:01:50.405 329 18170.00 86.82 52704.92 88888.00 2006-11-25 06:01:50.905 329 18170.11 86.82 52704.95 88888.00 2006-11-25 06:01:51.405 329 18170.25 86.86 52704.97 88888.00 2006-11-25 06:01:51.905 329 18170.21 86.87 52704.96 88888.00 2006-11-25 06:01:52.405 329 18170.12 86.87 52704.97 88888.00 2006-11-25 06:01:52.905 329 18170.13 86.88 52704.94 88888.00 2006-11-25 06:01:53.405 329 18170.05 86.87 52705.01 88888.00 2006-11-25 06:01:53.905 329 18170.15 86.83 52704.99 88888.00 2006-11-25 06:01:54.405 329 18170.30 86.86 52705.07 88888.00 2006-11-25 06:01:54.905 329 18170.25 86.95 52705.04 88888.00 2006-11-25 06:01:55.405 329 18170.24 86.99 52705.06 88888.00 2006-11-25 06:01:55.905 329 18170.26 86.99 52704.98 88888.00 2006-11-25 06:01:56.405 329 18170.37 87.00 52705.02 88888.00 2006-11-25 06:01:56.905 329 18170.35 86.98 52705.06 88888.00 2006-11-25 06:01:57.405 329 18170.34 87.00 52705.07 88888.00 2006-11-25 06:01:57.905 329 18170.41 87.23 52705.10 88888.00 2006-11-25 06:01:58.405 329 18170.36 87.36 52705.08 88888.00 2006-11-25 06:01:58.905 329 18170.26 87.48 52705.14 88888.00 2006-11-25 06:01:59.405 329 18170.26 87.52 52705.23 88888.00 2006-11-25 06:01:59.905 329 18170.23 87.54 52705.17 88888.00 2006-11-25 06:02:00.405 329 18170.22 87.52 52705.19 88888.00 2006-11-25 06:02:00.905 329 18170.35 87.52 52705.19 88888.00 2006-11-25 06:02:01.405 329 18170.47 87.52 52705.16 88888.00 2006-11-25 06:02:01.905 329 18170.50 87.53 52705.13 88888.00 2006-11-25 06:02:02.405 329 18170.45 87.51 52705.23 88888.00 2006-11-25 06:02:02.905 329 18170.36 87.45 52705.17 88888.00 2006-11-25 06:02:03.405 329 18170.27 87.45 52705.15 88888.00 2006-11-25 06:02:03.905 329 18170.48 87.36 52705.23 88888.00 2006-11-25 06:02:04.405 329 18170.54 87.36 52705.28 88888.00 2006-11-25 06:02:04.905 329 18170.59 87.42 52705.19 88888.00 2006-11-25 06:02:05.405 329 18170.55 87.45 52705.25 88888.00 2006-11-25 06:02:05.905 329 18170.64 87.38 52705.31 88888.00 2006-11-25 06:02:06.405 329 18170.43 87.38 52705.39 88888.00 2006-11-25 06:02:06.905 329 18170.35 87.38 52705.41 88888.00 2006-11-25 06:02:07.405 329 18170.31 87.34 52705.38 88888.00 2006-11-25 06:02:07.905 329 18170.34 87.30 52705.37 88888.00 2006-11-25 06:02:08.405 329 18170.66 87.35 52705.28 88888.00 2006-11-25 06:02:08.905 329 18170.68 87.43 52705.36 88888.00 2006-11-25 06:02:09.405 329 18170.52 87.46 52705.40 88888.00 2006-11-25 06:02:09.905 329 18170.41 87.44 52705.41 88888.00 2006-11-25 06:02:10.405 329 18170.34 87.38 52705.39 88888.00 2006-11-25 06:02:10.905 329 18170.39 87.38 52705.28 88888.00 2006-11-25 06:02:11.405 329 18170.46 87.29 52705.33 88888.00 2006-11-25 06:02:11.905 329 18170.46 87.30 52705.31 88888.00 2006-11-25 06:02:12.405 329 18170.64 87.28 52705.32 88888.00 2006-11-25 06:02:12.905 329 18170.63 87.25 52705.37 88888.00 2006-11-25 06:02:13.405 329 18170.39 87.20 52705.32 88888.00 2006-11-25 06:02:13.905 329 18170.34 87.23 52705.42 88888.00 2006-11-25 06:02:14.405 329 18170.35 87.35 52705.38 88888.00 2006-11-25 06:02:14.905 329 18170.32 87.31 52705.31 88888.00 2006-11-25 06:02:15.405 329 18170.67 87.22 52705.36 88888.00 2006-11-25 06:02:15.905 329 18170.69 87.25 52705.44 88888.00 2006-11-25 06:02:16.405 329 18170.73 87.24 52705.38 88888.00 2006-11-25 06:02:16.905 329 18170.68 87.25 52705.34 88888.00 2006-11-25 06:02:17.405 329 18170.73 87.28 52705.32 88888.00 2006-11-25 06:02:17.905 329 18170.68 87.28 52705.38 88888.00 2006-11-25 06:02:18.405 329 18170.58 87.35 52705.38 88888.00 2006-11-25 06:02:18.905 329 18170.49 87.37 52705.46 88888.00 2006-11-25 06:02:19.405 329 18170.44 87.36 52705.39 88888.00 2006-11-25 06:02:19.905 329 18170.80 87.30 52705.38 88888.00 2006-11-25 06:02:20.405 329 18170.69 87.28 52705.34 88888.00 2006-11-25 06:02:20.905 329 18170.53 87.28 52705.38 88888.00 2006-11-25 06:02:21.405 329 18170.60 87.30 52705.39 88888.00 2006-11-25 06:02:21.905 329 18170.63 87.38 52705.42 88888.00 2006-11-25 06:02:22.405 329 18170.68 87.40 52705.56 88888.00 2006-11-25 06:02:22.905 329 18170.81 87.17 52705.52 88888.00 2006-11-25 06:02:23.405 329 18170.89 87.06 52705.44 88888.00 2006-11-25 06:02:23.905 329 18170.79 86.97 52705.48 88888.00 2006-11-25 06:02:24.405 329 18170.84 87.03 52705.51 88888.00 2006-11-25 06:02:24.905 329 18170.74 87.06 52705.52 88888.00 2006-11-25 06:02:25.405 329 18170.84 87.12 52705.65 88888.00 2006-11-25 06:02:25.905 329 18171.11 87.13 52705.60 88888.00 2006-11-25 06:02:26.405 329 18171.09 87.12 52705.63 88888.00 2006-11-25 06:02:26.905 329 18170.80 87.12 52705.61 88888.00 2006-11-25 06:02:27.405 329 18170.73 87.02 52705.71 88888.00 2006-11-25 06:02:27.905 329 18170.80 87.00 52705.67 88888.00 2006-11-25 06:02:28.405 329 18170.81 87.03 52705.72 88888.00 2006-11-25 06:02:28.905 329 18170.86 87.07 52705.79 88888.00 2006-11-25 06:02:29.405 329 18170.78 87.18 52705.74 88888.00 2006-11-25 06:02:29.905 329 18170.79 87.11 52705.90 88888.00 2006-11-25 06:02:30.405 329 18170.86 87.09 52705.92 88888.00 2006-11-25 06:02:30.905 329 18171.08 87.07 52705.97 88888.00 2006-11-25 06:02:31.405 329 18171.25 87.10 52705.94 88888.00 2006-11-25 06:02:31.905 329 18171.28 87.12 52705.96 88888.00 2006-11-25 06:02:32.405 329 18171.24 87.15 52705.99 88888.00 2006-11-25 06:02:32.905 329 18171.11 87.12 52706.08 88888.00 2006-11-25 06:02:33.405 329 18171.02 87.13 52706.04 88888.00 2006-11-25 06:02:33.905 329 18171.18 87.18 52706.04 88888.00 2006-11-25 06:02:34.405 329 18171.23 87.23 52706.02 88888.00 2006-11-25 06:02:34.905 329 18171.34 87.26 52706.10 88888.00 2006-11-25 06:02:35.405 329 18171.43 87.22 52706.09 88888.00 2006-11-25 06:02:35.905 329 18171.37 87.20 52706.15 88888.00 2006-11-25 06:02:36.405 329 18171.23 87.22 52706.12 88888.00 2006-11-25 06:02:36.905 329 18171.11 87.20 52706.09 88888.00 2006-11-25 06:02:37.405 329 18170.99 87.24 52706.13 88888.00 2006-11-25 06:02:37.905 329 18170.96 87.29 52706.09 88888.00 2006-11-25 06:02:38.405 329 18171.02 87.37 52706.14 88888.00 2006-11-25 06:02:38.905 329 18171.13 87.40 52706.18 88888.00 2006-11-25 06:02:39.405 329 18171.13 87.42 52706.25 88888.00 2006-11-25 06:02:39.905 329 18171.09 87.39 52706.25 88888.00 2006-11-25 06:02:40.405 329 18171.09 87.42 52706.24 88888.00 2006-11-25 06:02:40.905 329 18171.14 87.45 52706.21 88888.00 2006-11-25 06:02:41.405 329 18171.14 87.47 52706.06 88888.00 2006-11-25 06:02:41.905 329 18171.14 87.44 52705.97 88888.00 2006-11-25 06:02:42.405 329 18171.36 87.46 52706.06 88888.00 2006-11-25 06:02:42.905 329 18171.46 87.47 52706.21 88888.00 2006-11-25 06:02:43.405 329 18171.37 87.37 52706.14 88888.00 2006-11-25 06:02:43.905 329 18171.36 87.35 52706.06 88888.00 2006-11-25 06:02:44.405 329 18171.49 87.37 52706.04 88888.00 2006-11-25 06:02:44.905 329 18171.57 87.36 52706.08 88888.00 2006-11-25 06:02:45.405 329 18171.57 87.31 52706.06 88888.00 2006-11-25 06:02:45.905 329 18171.71 87.29 52706.08 88888.00 2006-11-25 06:02:46.405 329 18171.61 87.29 52706.21 88888.00 2006-11-25 06:02:46.905 329 18171.51 87.22 52706.26 88888.00 2006-11-25 06:02:47.405 329 18171.58 87.25 52706.19 88888.00 2006-11-25 06:02:47.905 329 18171.58 87.33 52706.15 88888.00 2006-11-25 06:02:48.405 329 18171.65 87.36 52706.19 88888.00 2006-11-25 06:02:48.905 329 18171.88 87.40 52706.15 88888.00 2006-11-25 06:02:49.405 329 18172.11 87.38 52706.20 88888.00 2006-11-25 06:02:49.905 329 18172.19 87.46 52706.24 88888.00 2006-11-25 06:02:50.405 329 18172.13 87.44 52706.21 88888.00 2006-11-25 06:02:50.905 329 18172.05 87.47 52706.29 88888.00 2006-11-25 06:02:51.405 329 18172.10 87.47 52706.30 88888.00 2006-11-25 06:02:51.905 329 18171.97 87.49 52706.36 88888.00 2006-11-25 06:02:52.405 329 18171.95 87.39 52706.43 88888.00 2006-11-25 06:02:52.905 329 18171.99 87.40 52706.44 88888.00 2006-11-25 06:02:53.405 329 18171.90 87.45 52706.42 88888.00 2006-11-25 06:02:53.905 329 18171.96 87.41 52706.49 88888.00 2006-11-25 06:02:54.405 329 18172.08 87.41 52706.53 88888.00 2006-11-25 06:02:54.905 329 18172.13 87.43 52706.61 88888.00 2006-11-25 06:02:55.405 329 18172.05 87.41 52706.66 88888.00 2006-11-25 06:02:55.905 329 18172.01 87.39 52706.73 88888.00 2006-11-25 06:02:56.405 329 18172.06 87.39 52706.78 88888.00 2006-11-25 06:02:56.905 329 18172.00 87.44 52706.68 88888.00 2006-11-25 06:02:57.405 329 18172.00 87.40 52706.64 88888.00 2006-11-25 06:02:57.905 329 18172.04 87.43 52706.72 88888.00 2006-11-25 06:02:58.405 329 18172.12 87.40 52706.71 88888.00 2006-11-25 06:02:58.905 329 18172.11 87.42 52706.71 88888.00 2006-11-25 06:02:59.405 329 18172.12 87.43 52706.71 88888.00 2006-11-25 06:02:59.905 329 18172.10 87.39 52706.72 88888.00 2006-11-25 06:03:00.405 329 18172.08 87.38 52706.76 88888.00 2006-11-25 06:03:00.905 329 18172.22 87.40 52706.92 88888.00 2006-11-25 06:03:01.405 329 18172.48 87.37 52706.94 88888.00 2006-11-25 06:03:01.905 329 18172.32 87.39 52706.95 88888.00 2006-11-25 06:03:02.405 329 18172.25 87.39 52706.90 88888.00 2006-11-25 06:03:02.905 329 18172.47 87.32 52706.95 88888.00 2006-11-25 06:03:03.405 329 18172.45 87.26 52706.92 88888.00 2006-11-25 06:03:03.905 329 18172.23 87.26 52706.87 88888.00 2006-11-25 06:03:04.405 329 18172.27 87.16 52706.95 88888.00 2006-11-25 06:03:04.905 329 18172.29 87.20 52707.02 88888.00 2006-11-25 06:03:05.405 329 18172.22 87.22 52707.12 88888.00 2006-11-25 06:03:05.905 329 18172.32 87.24 52707.25 88888.00 2006-11-25 06:03:06.405 329 18172.29 87.28 52707.12 88888.00 2006-11-25 06:03:06.905 329 18172.28 87.31 52706.93 88888.00 2006-11-25 06:03:07.405 329 18172.15 87.28 52706.94 88888.00 2006-11-25 06:03:07.905 329 18172.16 87.26 52707.06 88888.00 2006-11-25 06:03:08.405 329 18172.27 87.35 52707.03 88888.00 2006-11-25 06:03:08.905 329 18172.27 87.37 52706.94 88888.00 2006-11-25 06:03:09.405 329 18172.50 87.34 52707.04 88888.00 2006-11-25 06:03:09.905 329 18172.52 87.34 52707.06 88888.00 2006-11-25 06:03:10.405 329 18172.47 87.31 52706.97 88888.00 2006-11-25 06:03:10.905 329 18172.42 87.36 52706.99 88888.00 2006-11-25 06:03:11.405 329 18172.20 87.37 52707.01 88888.00 2006-11-25 06:03:11.905 329 18172.11 87.39 52707.07 88888.00 2006-11-25 06:03:12.405 329 18172.07 87.40 52707.05 88888.00 2006-11-25 06:03:12.905 329 18172.07 87.35 52707.03 88888.00 2006-11-25 06:03:13.405 329 18172.08 87.30 52707.10 88888.00 2006-11-25 06:03:13.905 329 18172.18 87.37 52707.11 88888.00 2006-11-25 06:03:14.405 329 18172.28 87.40 52707.14 88888.00 2006-11-25 06:03:14.905 329 18172.30 87.37 52707.23 88888.00 2006-11-25 06:03:15.405 329 18172.26 87.34 52707.39 88888.00 2006-11-25 06:03:15.905 329 18172.21 87.29 52707.42 88888.00 2006-11-25 06:03:16.405 329 18172.15 87.29 52707.34 88888.00 2006-11-25 06:03:16.905 329 18172.17 87.36 52707.28 88888.00 2006-11-25 06:03:17.405 329 18172.28 87.40 52707.30 88888.00 2006-11-25 06:03:17.905 329 18172.33 87.41 52707.34 88888.00 2006-11-25 06:03:18.405 329 18172.38 87.40 52707.30 88888.00 2006-11-25 06:03:18.905 329 18172.22 87.37 52707.28 88888.00 2006-11-25 06:03:19.405 329 18172.25 87.31 52707.31 88888.00 2006-11-25 06:03:19.905 329 18172.33 87.35 52707.41 88888.00 2006-11-25 06:03:20.405 329 18172.43 87.29 52707.46 88888.00 2006-11-25 06:03:20.905 329 18172.64 87.26 52707.45 88888.00 2006-11-25 06:03:21.405 329 18172.70 87.19 52707.54 88888.00 2006-11-25 06:03:21.905 329 18172.76 87.31 52707.54 88888.00 2006-11-25 06:03:22.405 329 18172.78 87.34 52707.54 88888.00 2006-11-25 06:03:22.905 329 18172.65 87.19 52707.53 88888.00 2006-11-25 06:03:23.405 329 18172.51 87.16 52707.45 88888.00 2006-11-25 06:03:23.905 329 18172.47 87.21 52707.48 88888.00 2006-11-25 06:03:24.405 329 18172.59 87.30 52707.55 88888.00 2006-11-25 06:03:24.905 329 18172.62 87.31 52707.53 88888.00 2006-11-25 06:03:25.405 329 18172.42 87.31 52707.48 88888.00 2006-11-25 06:03:25.905 329 18172.32 87.34 52707.41 88888.00 2006-11-25 06:03:26.405 329 18172.31 87.34 52707.34 88888.00 2006-11-25 06:03:26.905 329 18172.41 87.37 52707.39 88888.00 2006-11-25 06:03:27.405 329 18172.47 87.29 52707.48 88888.00 2006-11-25 06:03:27.905 329 18172.47 87.23 52707.48 88888.00 2006-11-25 06:03:28.405 329 18172.40 87.24 52707.50 88888.00 2006-11-25 06:03:28.905 329 18172.53 87.21 52707.41 88888.00 2006-11-25 06:03:29.405 329 18172.45 87.26 52707.39 88888.00 2006-11-25 06:03:29.905 329 18172.44 87.20 52707.35 88888.00 2006-11-25 06:03:30.405 329 18172.52 87.15 52707.35 88888.00 2006-11-25 06:03:30.905 329 18172.51 87.17 52707.34 88888.00 2006-11-25 06:03:31.405 329 18172.52 87.12 52707.43 88888.00 2006-11-25 06:03:31.905 329 18172.55 87.12 52707.42 88888.00 2006-11-25 06:03:32.405 329 18172.41 87.07 52707.34 88888.00 2006-11-25 06:03:32.905 329 18172.34 87.02 52707.38 88888.00 2006-11-25 06:03:33.405 329 18172.38 87.08 52707.38 88888.00 2006-11-25 06:03:33.905 329 18172.31 87.10 52707.43 88888.00 2006-11-25 06:03:34.405 329 18172.29 87.12 52707.43 88888.00 2006-11-25 06:03:34.905 329 18172.27 87.12 52707.42 88888.00 2006-11-25 06:03:35.405 329 18172.36 87.11 52707.47 88888.00 2006-11-25 06:03:35.905 329 18172.44 87.15 52707.28 88888.00 2006-11-25 06:03:36.405 329 18172.51 87.15 52707.28 88888.00 2006-11-25 06:03:36.905 329 18172.48 87.13 52707.35 88888.00 2006-11-25 06:03:37.405 329 18172.39 87.13 52707.48 88888.00 2006-11-25 06:03:37.905 329 18172.38 87.11 52707.35 88888.00 2006-11-25 06:03:38.405 329 18172.52 87.08 52707.36 88888.00 2006-11-25 06:03:38.905 329 18172.54 87.02 52707.40 88888.00 2006-11-25 06:03:39.405 329 18172.48 87.02 52707.49 88888.00 2006-11-25 06:03:39.905 329 18172.43 87.01 52707.53 88888.00 2006-11-25 06:03:40.405 329 18172.59 87.01 52707.41 88888.00 2006-11-25 06:03:40.905 329 18172.74 87.04 52707.46 88888.00 2006-11-25 06:03:41.405 329 18172.61 87.01 52707.55 88888.00 2006-11-25 06:03:41.905 329 18172.55 87.10 52707.63 88888.00 2006-11-25 06:03:42.405 329 18172.70 87.14 52707.68 88888.00 2006-11-25 06:03:42.905 329 18172.67 87.05 52707.58 88888.00 2006-11-25 06:03:43.405 329 18172.82 87.11 52707.48 88888.00 2006-11-25 06:03:43.905 329 18172.95 87.18 52707.51 88888.00 2006-11-25 06:03:44.405 329 18173.05 87.13 52707.52 88888.00 2006-11-25 06:03:44.905 329 18173.02 87.09 52707.46 88888.00 2006-11-25 06:03:45.405 329 18172.96 87.11 52707.51 88888.00 2006-11-25 06:03:45.905 329 18173.05 87.07 52707.63 88888.00 2006-11-25 06:03:46.405 329 18172.97 86.98 52707.60 88888.00 2006-11-25 06:03:46.905 329 18172.82 87.11 52707.58 88888.00 2006-11-25 06:03:47.405 329 18172.97 87.11 52707.49 88888.00 2006-11-25 06:03:47.905 329 18173.15 87.14 52707.48 88888.00 2006-11-25 06:03:48.405 329 18173.13 87.13 52707.57 88888.00 2006-11-25 06:03:48.905 329 18172.88 87.12 52707.63 88888.00 2006-11-25 06:03:49.405 329 18173.02 87.10 52707.62 88888.00 2006-11-25 06:03:49.905 329 18173.09 87.11 52707.61 88888.00 2006-11-25 06:03:50.405 329 18173.08 87.08 52707.66 88888.00 2006-11-25 06:03:50.905 329 18173.09 87.10 52707.73 88888.00 2006-11-25 06:03:51.405 329 18173.07 87.06 52707.65 88888.00 2006-11-25 06:03:51.905 329 18172.76 87.06 52707.60 88888.00 2006-11-25 06:03:52.405 329 18172.80 87.03 52707.73 88888.00 2006-11-25 06:03:52.905 329 18173.06 86.98 52707.87 88888.00 2006-11-25 06:03:53.405 329 18173.20 86.99 52707.87 88888.00 2006-11-25 06:03:53.905 329 18173.16 86.92 52707.77 88888.00 2006-11-25 06:03:54.405 329 18173.12 86.89 52707.64 88888.00 2006-11-25 06:03:54.905 329 18173.09 86.91 52707.59 88888.00 2006-11-25 06:03:55.405 329 18173.01 86.90 52707.62 88888.00 2006-11-25 06:03:55.905 329 18172.98 86.89 52707.72 88888.00 2006-11-25 06:03:56.405 329 18173.09 86.91 52707.81 88888.00 2006-11-25 06:03:56.905 329 18173.15 86.90 52707.75 88888.00 2006-11-25 06:03:57.405 329 18173.24 86.84 52707.72 88888.00 2006-11-25 06:03:57.905 329 18173.17 86.89 52707.74 88888.00 2006-11-25 06:03:58.405 329 18173.04 86.91 52707.73 88888.00 2006-11-25 06:03:58.905 329 18173.18 86.95 52707.69 88888.00 2006-11-25 06:03:59.405 329 18173.30 86.94 52707.80 88888.00 2006-11-25 06:03:59.905 329 18173.21 86.96 52707.70 88888.00 2006-11-25 06:04:00.405 329 18173.20 86.98 52707.62 88888.00 2006-11-25 06:04:00.905 329 18173.30 87.02 52707.69 88888.00 2006-11-25 06:04:01.405 329 18173.32 87.08 52707.72 88888.00 2006-11-25 06:04:01.905 329 18173.24 87.08 52707.59 88888.00 2006-11-25 06:04:02.405 329 18173.26 87.06 52707.72 88888.00 2006-11-25 06:04:02.905 329 18173.32 87.02 52707.84 88888.00 2006-11-25 06:04:03.405 329 18173.31 87.09 52707.80 88888.00 2006-11-25 06:04:03.905 329 18173.34 87.13 52707.74 88888.00 2006-11-25 06:04:04.405 329 18173.53 87.17 52707.80 88888.00 2006-11-25 06:04:04.905 329 18173.42 87.20 52707.76 88888.00 2006-11-25 06:04:05.405 329 18173.16 87.24 52707.77 88888.00 2006-11-25 06:04:05.905 329 18173.23 87.25 52707.81 88888.00 2006-11-25 06:04:06.405 329 18173.38 87.17 52707.85 88888.00 2006-11-25 06:04:06.905 329 18173.67 87.25 52707.87 88888.00 2006-11-25 06:04:07.405 329 18173.53 87.23 52707.80 88888.00 2006-11-25 06:04:07.905 329 18173.47 87.21 52707.62 88888.00 2006-11-25 06:04:08.405 329 18173.42 87.21 52707.85 88888.00 2006-11-25 06:04:08.905 329 18173.36 87.32 52707.95 88888.00 2006-11-25 06:04:09.405 329 18173.43 87.38 52708.00 88888.00 2006-11-25 06:04:09.905 329 18173.80 87.29 52708.04 88888.00 2006-11-25 06:04:10.405 329 18173.75 87.18 52708.04 88888.00 2006-11-25 06:04:10.905 329 18173.65 87.23 52708.04 88888.00 2006-11-25 06:04:11.405 329 18173.64 87.29 52708.20 88888.00 2006-11-25 06:04:11.905 329 18173.64 87.28 52708.19 88888.00 2006-11-25 06:04:12.405 329 18173.81 87.26 52708.13 88888.00 2006-11-25 06:04:12.905 329 18173.68 87.28 52708.07 88888.00 2006-11-25 06:04:13.405 329 18173.59 87.30 52708.10 88888.00 2006-11-25 06:04:13.905 329 18173.82 87.23 52708.16 88888.00 2006-11-25 06:04:14.405 329 18173.70 87.18 52708.29 88888.00 2006-11-25 06:04:14.905 329 18173.67 87.09 52708.22 88888.00 2006-11-25 06:04:15.405 329 18173.70 87.19 52708.10 88888.00 2006-11-25 06:04:15.905 329 18173.65 87.26 52708.15 88888.00 2006-11-25 06:04:16.405 329 18173.70 87.22 52708.30 88888.00 2006-11-25 06:04:16.905 329 18173.72 87.14 52708.36 88888.00 2006-11-25 06:04:17.405 329 18173.77 87.16 52708.41 88888.00 2006-11-25 06:04:17.905 329 18173.80 87.18 52708.44 88888.00 2006-11-25 06:04:18.405 329 18173.79 87.17 52708.44 88888.00 2006-11-25 06:04:18.905 329 18173.92 87.15 52708.41 88888.00 2006-11-25 06:04:19.405 329 18174.02 87.14 52708.36 88888.00 2006-11-25 06:04:19.905 329 18173.88 87.11 52708.24 88888.00 2006-11-25 06:04:20.405 329 18174.00 87.11 52708.27 88888.00 2006-11-25 06:04:20.905 329 18174.17 87.09 52708.24 88888.00 2006-11-25 06:04:21.405 329 18174.05 87.07 52708.38 88888.00 2006-11-25 06:04:21.905 329 18174.08 87.08 52708.44 88888.00 2006-11-25 06:04:22.402 329 18174.12 87.10 52708.22 88888.00 2006-11-25 06:04:22.902 329 18173.95 87.10 52708.15 88888.00 2006-11-25 06:04:23.402 329 18174.01 87.10 52708.29 88888.00 2006-11-25 06:04:23.902 329 18174.24 87.05 52708.43 88888.00 2006-11-25 06:04:24.402 329 18174.38 87.14 52708.42 88888.00 2006-11-25 06:04:24.902 329 18174.45 87.14 52708.36 88888.00 2006-11-25 06:04:25.402 329 18174.57 87.14 52708.31 88888.00 2006-11-25 06:04:25.902 329 18174.60 87.16 52708.35 88888.00 2006-11-25 06:04:26.402 329 18174.69 87.13 52708.34 88888.00 2006-11-25 06:04:26.902 329 18174.65 87.10 52708.41 88888.00 2006-11-25 06:04:27.402 329 18174.71 87.12 52708.50 88888.00 2006-11-25 06:04:27.902 329 18174.75 87.16 52708.50 88888.00 2006-11-25 06:04:28.402 329 18174.49 87.21 52708.47 88888.00 2006-11-25 06:04:28.902 329 18174.44 87.19 52708.40 88888.00 2006-11-25 06:04:29.402 329 18174.76 87.22 52708.55 88888.00 2006-11-25 06:04:29.902 329 18174.68 87.28 52708.68 88888.00 2006-11-25 06:04:30.402 329 18174.55 87.26 52708.63 88888.00 2006-11-25 06:04:30.902 329 18174.43 87.25 52708.58 88888.00 2006-11-25 06:04:31.402 329 18174.61 87.19 52708.64 88888.00 2006-11-25 06:04:31.902 329 18174.70 87.14 52708.66 88888.00 2006-11-25 06:04:32.402 329 18174.92 87.22 52708.69 88888.00 2006-11-25 06:04:32.902 329 18174.88 87.22 52708.77 88888.00 2006-11-25 06:04:33.402 329 18174.92 87.23 52708.81 88888.00 2006-11-25 06:04:33.902 329 18174.93 87.20 52708.78 88888.00 2006-11-25 06:04:34.402 329 18174.98 87.13 52708.75 88888.00 2006-11-25 06:04:34.902 329 18174.99 87.16 52708.78 88888.00 2006-11-25 06:04:35.402 329 18175.01 87.21 52708.81 88888.00 2006-11-25 06:04:35.902 329 18175.13 87.18 52708.82 88888.00 2006-11-25 06:04:36.402 329 18175.29 87.18 52708.82 88888.00 2006-11-25 06:04:36.902 329 18175.29 87.20 52708.94 88888.00 2006-11-25 06:04:37.402 329 18175.40 87.21 52708.92 88888.00 2006-11-25 06:04:37.902 329 18175.59 87.20 52708.86 88888.00 2006-11-25 06:04:38.402 329 18175.59 87.20 52708.84 88888.00 2006-11-25 06:04:38.902 329 18175.57 87.20 52708.89 88888.00 2006-11-25 06:04:39.402 329 18175.37 87.13 52709.00 88888.00 2006-11-25 06:04:39.902 329 18175.44 87.11 52709.10 88888.00 2006-11-25 06:04:40.402 329 18175.44 87.12 52709.07 88888.00 2006-11-25 06:04:40.902 329 18175.44 87.12 52709.00 88888.00 2006-11-25 06:04:41.402 329 18175.70 87.20 52708.99 88888.00 2006-11-25 06:04:41.902 329 18175.92 87.23 52709.02 88888.00 2006-11-25 06:04:42.402 329 18176.08 87.18 52709.03 88888.00 2006-11-25 06:04:42.902 329 18175.99 87.19 52709.07 88888.00 2006-11-25 06:04:43.402 329 18175.84 87.20 52709.07 88888.00 2006-11-25 06:04:43.902 329 18176.08 87.14 52709.11 88888.00 2006-11-25 06:04:44.402 329 18176.23 87.15 52709.17 88888.00 2006-11-25 06:04:44.902 329 18176.29 87.20 52709.17 88888.00 2006-11-25 06:04:45.402 329 18176.29 87.13 52708.99 88888.00 2006-11-25 06:04:45.902 329 18176.42 87.06 52709.08 88888.00 2006-11-25 06:04:46.402 329 18176.43 87.10 52709.12 88888.00 2006-11-25 06:04:46.902 329 18176.46 87.08 52709.05 88888.00 2006-11-25 06:04:47.402 329 18176.54 87.03 52709.01 88888.00 2006-11-25 06:04:47.902 329 18176.43 86.97 52709.11 88888.00 2006-11-25 06:04:48.402 329 18176.21 86.99 52709.11 88888.00 2006-11-25 06:04:48.902 329 18176.41 87.04 52709.14 88888.00 2006-11-25 06:04:49.402 329 18176.55 87.05 52709.23 88888.00 2006-11-25 06:04:49.902 329 18176.38 87.05 52709.35 88888.00 2006-11-25 06:04:50.402 329 18176.40 87.13 52709.52 88888.00 2006-11-25 06:04:50.902 329 18176.39 87.17 52709.48 88888.00 2006-11-25 06:04:51.402 329 18176.50 87.18 52709.31 88888.00 2006-11-25 06:04:51.902 329 18176.83 87.13 52709.27 88888.00 2006-11-25 06:04:52.402 329 18177.00 87.11 52709.46 88888.00 2006-11-25 06:04:52.902 329 18177.00 87.14 52709.45 88888.00 2006-11-25 06:04:53.402 329 18177.01 87.11 52709.39 88888.00 2006-11-25 06:04:53.902 329 18176.97 87.11 52709.45 88888.00 2006-11-25 06:04:54.402 329 18176.85 87.07 52709.42 88888.00 2006-11-25 06:04:54.902 329 18176.82 87.02 52709.44 88888.00 2006-11-25 06:04:55.402 329 18176.79 87.00 52709.47 88888.00 2006-11-25 06:04:55.902 329 18176.79 87.00 52709.36 88888.00 2006-11-25 06:04:56.402 329 18176.88 86.90 52709.40 88888.00 2006-11-25 06:04:56.902 329 18176.93 86.87 52709.50 88888.00 2006-11-25 06:04:57.402 329 18176.94 86.83 52709.52 88888.00 2006-11-25 06:04:57.902 329 18177.22 86.77 52709.48 88888.00 2006-11-25 06:04:58.402 329 18177.39 86.83 52709.49 88888.00 2006-11-25 06:04:58.902 329 18177.44 87.01 52709.49 88888.00 2006-11-25 06:04:59.402 329 18177.55 87.08 52709.45 88888.00 2006-11-25 06:04:59.902 329 18177.23 87.05 52709.49 88888.00 2006-11-25 06:05:00.402 329 18177.12 87.00 52709.49 88888.00 2006-11-25 06:05:00.902 329 18177.40 86.96 52709.42 88888.00 2006-11-25 06:05:01.402 329 18177.60 86.94 52709.44 88888.00 2006-11-25 06:05:01.902 329 18177.60 86.94 52709.50 88888.00 2006-11-25 06:05:02.402 329 18177.58 86.90 52709.56 88888.00 2006-11-25 06:05:02.902 329 18177.52 86.95 52709.60 88888.00 2006-11-25 06:05:03.402 329 18177.34 86.99 52709.65 88888.00 2006-11-25 06:05:03.902 329 18177.33 86.91 52709.70 88888.00 2006-11-25 06:05:04.402 329 18177.48 86.89 52709.71 88888.00 2006-11-25 06:05:04.902 329 18177.64 86.89 52709.87 88888.00 2006-11-25 06:05:05.402 329 18177.48 86.86 52709.97 88888.00 2006-11-25 06:05:05.902 329 18177.42 86.88 52710.05 88888.00 2006-11-25 06:05:06.402 329 18177.58 86.91 52709.89 88888.00 2006-11-25 06:05:06.902 329 18177.60 86.83 52709.96 88888.00 2006-11-25 06:05:07.402 329 18177.53 86.82 52710.08 88888.00 2006-11-25 06:05:07.902 329 18177.50 86.84 52710.10 88888.00 2006-11-25 06:05:08.402 329 18177.48 86.89 52710.05 88888.00 2006-11-25 06:05:08.902 329 18177.59 86.86 52709.93 88888.00 2006-11-25 06:05:09.402 329 18177.55 86.76 52710.02 88888.00 2006-11-25 06:05:09.902 329 18177.43 86.76 52710.13 88888.00 2006-11-25 06:05:10.402 329 18177.51 86.80 52710.07 88888.00 2006-11-25 06:05:10.902 329 18177.44 86.84 52710.16 88888.00 2006-11-25 06:05:11.402 329 18177.38 86.86 52710.19 88888.00 2006-11-25 06:05:11.902 329 18177.45 86.83 52710.17 88888.00 2006-11-25 06:05:12.402 329 18177.33 86.81 52710.20 88888.00 2006-11-25 06:05:12.902 329 18177.33 86.80 52710.15 88888.00 2006-11-25 06:05:13.402 329 18177.36 86.86 52710.19 88888.00 2006-11-25 06:05:13.902 329 18177.41 86.88 52710.20 88888.00 2006-11-25 06:05:14.402 329 18177.42 86.78 52710.18 88888.00 2006-11-25 06:05:14.902 329 18177.39 86.77 52710.28 88888.00 2006-11-25 06:05:15.402 329 18177.40 86.87 52710.25 88888.00 2006-11-25 06:05:15.902 329 18177.52 86.89 52710.26 88888.00 2006-11-25 06:05:16.402 329 18177.52 86.85 52710.26 88888.00 2006-11-25 06:05:16.902 329 18177.51 86.86 52710.39 88888.00 2006-11-25 06:05:17.402 329 18177.52 86.85 52710.43 88888.00 2006-11-25 06:05:17.902 329 18177.48 86.88 52710.32 88888.00 2006-11-25 06:05:18.402 329 18177.44 86.84 52710.24 88888.00 2006-11-25 06:05:18.902 329 18177.52 86.88 52710.27 88888.00 2006-11-25 06:05:19.402 329 18177.53 86.92 52710.36 88888.00 2006-11-25 06:05:19.902 329 18177.53 86.98 52710.37 88888.00 2006-11-25 06:05:20.402 329 18177.52 86.90 52710.30 88888.00 2006-11-25 06:05:20.902 329 18177.54 86.84 52710.32 88888.00 2006-11-25 06:05:21.402 329 18177.76 86.86 52710.31 88888.00 2006-11-25 06:05:21.902 329 18177.74 86.86 52710.24 88888.00 2006-11-25 06:05:22.402 329 18177.70 86.84 52710.28 88888.00 2006-11-25 06:05:22.902 329 18177.74 86.80 52710.42 88888.00 2006-11-25 06:05:23.402 329 18177.74 86.80 52710.40 88888.00 2006-11-25 06:05:23.902 329 18177.69 86.75 52710.35 88888.00 2006-11-25 06:05:24.402 329 18177.66 86.86 52710.35 88888.00 2006-11-25 06:05:24.902 329 18177.69 86.90 52710.33 88888.00 2006-11-25 06:05:25.402 329 18177.72 86.89 52710.36 88888.00 2006-11-25 06:05:25.902 329 18177.68 86.83 52710.38 88888.00 2006-11-25 06:05:26.402 329 18177.79 86.90 52710.33 88888.00 2006-11-25 06:05:26.902 329 18177.91 86.92 52710.27 88888.00 2006-11-25 06:05:27.402 329 18177.86 86.96 52710.39 88888.00 2006-11-25 06:05:27.902 329 18177.93 86.97 52710.47 88888.00 2006-11-25 06:05:28.402 329 18177.93 86.87 52710.49 88888.00 2006-11-25 06:05:28.902 329 18178.02 86.82 52710.39 88888.00 2006-11-25 06:05:29.402 329 18178.09 86.85 52710.36 88888.00 2006-11-25 06:05:29.902 329 18178.06 86.83 52710.39 88888.00 2006-11-25 06:05:30.402 329 18177.99 86.83 52710.55 88888.00 2006-11-25 06:05:30.902 329 18178.07 86.85 52710.49 88888.00 2006-11-25 06:05:31.402 329 18178.16 86.78 52710.36 88888.00 2006-11-25 06:05:31.902 329 18178.13 86.75 52710.29 88888.00 2006-11-25 06:05:32.402 329 18178.18 86.68 52710.39 88888.00 2006-11-25 06:05:32.902 329 18178.23 86.58 52710.42 88888.00 2006-11-25 06:05:33.402 329 18178.31 86.66 52710.40 88888.00 2006-11-25 06:05:33.902 329 18178.36 86.65 52710.42 88888.00 2006-11-25 06:05:34.402 329 18178.36 86.59 52710.43 88888.00 2006-11-25 06:05:34.902 329 18178.28 86.56 52710.45 88888.00 2006-11-25 06:05:35.402 329 18178.31 86.58 52710.70 88888.00 2006-11-25 06:05:35.902 329 18178.25 86.56 52710.73 88888.00 2006-11-25 06:05:36.402 329 18178.33 86.58 52710.64 88888.00 2006-11-25 06:05:36.902 329 18178.39 86.61 52710.65 88888.00 2006-11-25 06:05:37.402 329 18178.39 86.47 52710.64 88888.00 2006-11-25 06:05:37.902 329 18178.48 86.22 52710.53 88888.00 2006-11-25 06:05:38.402 329 18178.55 86.22 52710.50 88888.00 2006-11-25 06:05:38.902 329 18178.57 86.17 52710.61 88888.00 2006-11-25 06:05:39.402 329 18178.57 86.16 52710.67 88888.00 2006-11-25 06:05:39.902 329 18178.48 86.26 52710.68 88888.00 2006-11-25 06:05:40.402 329 18178.36 86.31 52710.70 88888.00 2006-11-25 06:05:40.902 329 18178.46 86.24 52710.60 88888.00 2006-11-25 06:05:41.402 329 18178.49 86.22 52710.67 88888.00 2006-11-25 06:05:41.902 329 18178.30 86.29 52710.81 88888.00 2006-11-25 06:05:42.402 329 18178.30 86.26 52710.71 88888.00 2006-11-25 06:05:42.902 329 18178.59 86.19 52710.59 88888.00 2006-11-25 06:05:43.402 329 18178.72 86.15 52710.67 88888.00 2006-11-25 06:05:43.902 329 18178.45 86.06 52710.67 88888.00 2006-11-25 06:05:44.402 329 18178.40 85.97 52710.67 88888.00 2006-11-25 06:05:44.902 329 18178.42 85.98 52710.59 88888.00 2006-11-25 06:05:45.402 329 18178.46 86.01 52710.63 88888.00 2006-11-25 06:05:45.902 329 18178.31 86.08 52710.78 88888.00 2006-11-25 06:05:46.402 329 18178.49 86.03 52710.68 88888.00 2006-11-25 06:05:46.902 329 18178.59 86.03 52710.70 88888.00 2006-11-25 06:05:47.402 329 18178.45 85.91 52710.64 88888.00 2006-11-25 06:05:47.902 329 18178.35 85.83 52710.60 88888.00 2006-11-25 06:05:48.402 329 18178.51 85.84 52710.49 88888.00 2006-11-25 06:05:48.902 329 18178.52 85.81 52710.49 88888.00 2006-11-25 06:05:49.402 329 18178.72 85.80 52710.49 88888.00 2006-11-25 06:05:49.902 329 18178.89 85.83 52710.47 88888.00 2006-11-25 06:05:50.402 329 18178.89 85.79 52710.55 88888.00 2006-11-25 06:05:50.902 329 18178.92 85.71 52710.64 88888.00 2006-11-25 06:05:51.402 329 18178.91 85.68 52710.71 88888.00 2006-11-25 06:05:51.902 329 18178.82 85.64 52710.66 88888.00 2006-11-25 06:05:52.402 329 18178.99 85.64 52710.77 88888.00 2006-11-25 06:05:52.902 329 18178.99 85.65 52710.88 88888.00 2006-11-25 06:05:53.402 329 18178.94 85.65 52710.88 88888.00 2006-11-25 06:05:53.902 329 18178.94 85.67 52710.77 88888.00 2006-11-25 06:05:54.402 329 18179.07 85.64 52710.82 88888.00 2006-11-25 06:05:54.902 329 18179.00 85.58 52710.71 88888.00 2006-11-25 06:05:55.402 329 18178.82 85.58 52710.66 88888.00 2006-11-25 06:05:55.902 329 18178.83 85.70 52710.73 88888.00 2006-11-25 06:05:56.402 329 18178.99 85.66 52710.78 88888.00 2006-11-25 06:05:56.902 329 18179.05 85.68 52710.75 88888.00 2006-11-25 06:05:57.402 329 18179.11 85.71 52710.70 88888.00 2006-11-25 06:05:57.902 329 18179.07 85.69 52710.85 88888.00 2006-11-25 06:05:58.402 329 18179.09 85.62 52710.89 88888.00 2006-11-25 06:05:58.902 329 18179.13 85.63 52710.81 88888.00 2006-11-25 06:05:59.402 329 18179.07 85.51 52710.77 88888.00 2006-11-25 06:05:59.902 329 18178.79 85.50 52710.77 88888.00 2006-11-25 06:06:00.402 329 18178.58 85.51 52710.78 88888.00 2006-11-25 06:06:00.902 329 18178.67 85.62 52710.81 88888.00 2006-11-25 06:06:01.402 329 18178.74 85.62 52710.90 88888.00 2006-11-25 06:06:01.902 329 18178.59 85.68 52710.87 88888.00 2006-11-25 06:06:02.402 329 18178.53 85.65 52710.88 88888.00 2006-11-25 06:06:02.902 329 18178.56 85.63 52710.93 88888.00 2006-11-25 06:06:03.402 329 18178.53 85.52 52711.00 88888.00 2006-11-25 06:06:03.902 329 18178.52 85.51 52710.94 88888.00 2006-11-25 06:06:04.402 329 18178.79 85.45 52711.00 88888.00 2006-11-25 06:06:04.902 329 18178.93 85.46 52710.96 88888.00 2006-11-25 06:06:05.402 329 18178.69 85.47 52710.99 88888.00 2006-11-25 06:06:05.902 329 18178.48 85.50 52710.90 88888.00 2006-11-25 06:06:06.402 329 18178.67 85.53 52710.97 88888.00 2006-11-25 06:06:06.902 329 18178.67 85.54 52711.01 88888.00 2006-11-25 06:06:07.402 329 18178.79 85.55 52711.09 88888.00 2006-11-25 06:06:07.902 329 18178.92 85.59 52711.13 88888.00 2006-11-25 06:06:08.402 329 18178.91 85.67 52711.14 88888.00 2006-11-25 06:06:08.902 329 18178.83 85.62 52711.11 88888.00 2006-11-25 06:06:09.402 329 18178.81 85.53 52711.01 88888.00 2006-11-25 06:06:09.902 329 18178.91 85.48 52711.08 88888.00 2006-11-25 06:06:10.402 329 18178.94 85.47 52711.10 88888.00 2006-11-25 06:06:10.902 329 18178.80 85.53 52711.05 88888.00 2006-11-25 06:06:11.402 329 18178.82 85.57 52711.00 88888.00 2006-11-25 06:06:11.902 329 18178.68 85.59 52711.00 88888.00 2006-11-25 06:06:12.402 329 18178.66 85.55 52710.91 88888.00 2006-11-25 06:06:12.902 329 18178.56 85.49 52710.97 88888.00 2006-11-25 06:06:13.402 329 18178.64 85.57 52711.01 88888.00 2006-11-25 06:06:13.902 329 18178.69 85.64 52710.91 88888.00 2006-11-25 06:06:14.402 329 18178.50 85.55 52710.93 88888.00 2006-11-25 06:06:14.902 329 18178.56 85.48 52710.97 88888.00 2006-11-25 06:06:15.402 329 18178.67 85.51 52710.95 88888.00 2006-11-25 06:06:15.902 329 18178.86 85.38 52711.01 88888.00 2006-11-25 06:06:16.402 329 18178.91 85.36 52711.10 88888.00 2006-11-25 06:06:16.902 329 18178.93 85.36 52711.14 88888.00 2006-11-25 06:06:17.402 329 18178.89 85.39 52711.06 88888.00 2006-11-25 06:06:17.902 329 18178.95 85.41 52711.06 88888.00 2006-11-25 06:06:18.402 329 18178.83 85.39 52711.18 88888.00 2006-11-25 06:06:18.902 329 18178.60 85.37 52711.19 88888.00 2006-11-25 06:06:19.402 329 18178.55 85.29 52711.13 88888.00 2006-11-25 06:06:19.902 329 18178.63 85.11 52710.99 88888.00 2006-11-25 06:06:20.402 329 18178.59 85.05 52710.93 88888.00 2006-11-25 06:06:20.902 329 18178.55 85.04 52710.94 88888.00 2006-11-25 06:06:21.402 329 18178.73 85.10 52711.09 88888.00 2006-11-25 06:06:21.902 329 18178.72 85.10 52711.08 88888.00 2006-11-25 06:06:22.402 329 18178.81 85.10 52711.05 88888.00 2006-11-25 06:06:22.902 329 18178.77 85.11 52711.02 88888.00 2006-11-25 06:06:23.402 329 18178.75 85.03 52710.99 88888.00 2006-11-25 06:06:23.902 329 18178.78 85.04 52710.91 88888.00 2006-11-25 06:06:24.402 329 18178.77 85.05 52710.88 88888.00 2006-11-25 06:06:24.902 329 18178.75 85.02 52711.00 88888.00 2006-11-25 06:06:25.402 329 18178.73 85.05 52711.03 88888.00 2006-11-25 06:06:25.902 329 18178.61 85.01 52711.07 88888.00 2006-11-25 06:06:26.402 329 18178.58 84.98 52711.11 88888.00 2006-11-25 06:06:26.902 329 18178.47 84.97 52711.20 88888.00 2006-11-25 06:06:27.402 329 18178.34 84.96 52711.17 88888.00 2006-11-25 06:06:27.902 329 18178.35 84.96 52711.14 88888.00 2006-11-25 06:06:28.402 329 18178.42 84.89 52711.11 88888.00 2006-11-25 06:06:28.902 329 18178.49 84.92 52710.99 88888.00 2006-11-25 06:06:29.402 329 18178.41 84.90 52710.97 88888.00 2006-11-25 06:06:29.902 329 18178.45 84.79 52711.00 88888.00 2006-11-25 06:06:30.402 329 18178.41 84.79 52711.00 88888.00 2006-11-25 06:06:30.902 329 18178.25 84.77 52711.01 88888.00 2006-11-25 06:06:31.402 329 18178.28 84.82 52710.90 88888.00 2006-11-25 06:06:31.902 329 18178.28 84.80 52710.90 88888.00 2006-11-25 06:06:32.402 329 18178.37 84.84 52711.01 88888.00 2006-11-25 06:06:32.902 329 18178.52 84.80 52711.09 88888.00 2006-11-25 06:06:33.402 329 18178.47 84.82 52711.03 88888.00 2006-11-25 06:06:33.902 329 18178.30 84.84 52711.01 88888.00 2006-11-25 06:06:34.402 329 18178.24 84.83 52711.10 88888.00 2006-11-25 06:06:34.902 329 18178.23 84.76 52711.12 88888.00 2006-11-25 06:06:35.402 329 18178.16 84.67 52711.14 88888.00 2006-11-25 06:06:35.902 329 18178.13 84.63 52711.11 88888.00 2006-11-25 06:06:36.402 329 18178.20 84.59 52711.09 88888.00 2006-11-25 06:06:36.902 329 18178.20 84.64 52711.10 88888.00 2006-11-25 06:06:37.402 329 18178.04 84.69 52711.08 88888.00 2006-11-25 06:06:37.902 329 18178.02 84.71 52711.09 88888.00 2006-11-25 06:06:38.402 329 18178.06 84.74 52711.16 88888.00 2006-11-25 06:06:38.902 329 18178.04 84.77 52711.19 88888.00 2006-11-25 06:06:39.402 329 18177.99 84.70 52711.19 88888.00 2006-11-25 06:06:39.902 329 18177.96 84.69 52711.14 88888.00 2006-11-25 06:06:40.402 329 18177.96 84.72 52710.93 88888.00 2006-11-25 06:06:40.902 329 18177.91 84.69 52711.00 88888.00 2006-11-25 06:06:41.402 329 18177.93 84.64 52711.02 88888.00 2006-11-25 06:06:41.902 329 18178.14 84.64 52711.12 88888.00 2006-11-25 06:06:42.402 329 18178.10 84.61 52711.21 88888.00 2006-11-25 06:06:42.902 329 18177.93 84.55 52711.20 88888.00 2006-11-25 06:06:43.402 329 18178.10 84.48 52711.14 88888.00 2006-11-25 06:06:43.902 329 18178.15 84.49 52711.11 88888.00 2006-11-25 06:06:44.402 329 18178.01 84.47 52710.97 88888.00 2006-11-25 06:06:44.902 329 18177.83 84.49 52711.00 88888.00 2006-11-25 06:06:45.402 329 18177.84 84.41 52711.06 88888.00 2006-11-25 06:06:45.902 329 18177.84 84.44 52710.98 88888.00 2006-11-25 06:06:46.402 329 18177.94 84.44 52711.06 88888.00 2006-11-25 06:06:46.902 329 18177.93 84.48 52711.21 88888.00 2006-11-25 06:06:47.402 329 18177.73 84.50 52711.14 88888.00 2006-11-25 06:06:47.902 329 18177.72 84.50 52711.09 88888.00 2006-11-25 06:06:48.402 329 18177.66 84.49 52711.00 88888.00 2006-11-25 06:06:48.902 329 18177.73 84.39 52710.97 88888.00 2006-11-25 06:06:49.402 329 18177.72 84.36 52710.89 88888.00 2006-11-25 06:06:49.902 329 18177.63 84.34 52710.96 88888.00 2006-11-25 06:06:50.402 329 18177.64 84.37 52710.95 88888.00 2006-11-25 06:06:50.902 329 18177.59 84.38 52710.88 88888.00 2006-11-25 06:06:51.402 329 18177.53 84.39 52710.90 88888.00 2006-11-25 06:06:51.902 329 18177.38 84.31 52710.93 88888.00 2006-11-25 06:06:52.402 329 18177.49 84.29 52710.84 88888.00 2006-11-25 06:06:52.902 329 18177.38 84.25 52710.87 88888.00 2006-11-25 06:06:53.402 329 18177.37 84.18 52710.77 88888.00 2006-11-25 06:06:53.902 329 18177.28 84.18 52710.74 88888.00 2006-11-25 06:06:54.402 329 18177.20 84.18 52710.78 88888.00 2006-11-25 06:06:54.902 329 18177.25 84.23 52710.83 88888.00 2006-11-25 06:06:55.402 329 18177.19 84.21 52710.78 88888.00 2006-11-25 06:06:55.902 329 18177.26 84.18 52710.79 88888.00 2006-11-25 06:06:56.402 329 18177.23 84.14 52710.81 88888.00 2006-11-25 06:06:56.902 329 18177.21 84.18 52710.66 88888.00 2006-11-25 06:06:57.402 329 18177.33 84.15 52710.67 88888.00 2006-11-25 06:06:57.902 329 18177.39 84.01 52710.70 88888.00 2006-11-25 06:06:58.402 329 18177.27 83.92 52710.79 88888.00 2006-11-25 06:06:58.902 329 18177.27 84.03 52710.79 88888.00 2006-11-25 06:06:59.402 329 18177.19 84.12 52710.83 88888.00 2006-11-25 06:06:59.902 329 18177.15 84.07 52710.81 88888.00 2006-11-25 06:07:00.402 329 18177.09 84.11 52710.74 88888.00 2006-11-25 06:07:00.902 329 18177.05 84.14 52710.66 88888.00 2006-11-25 06:07:01.402 329 18177.10 84.07 52710.63 88888.00 2006-11-25 06:07:01.902 329 18176.97 83.99 52710.67 88888.00 2006-11-25 06:07:02.402 329 18177.05 83.89 52710.64 88888.00 2006-11-25 06:07:02.902 329 18177.01 83.79 52710.61 88888.00 2006-11-25 06:07:03.402 329 18176.92 83.84 52710.63 88888.00 2006-11-25 06:07:03.902 329 18176.97 83.86 52710.64 88888.00 2006-11-25 06:07:04.402 329 18176.90 83.89 52710.70 88888.00 2006-11-25 06:07:04.902 329 18176.89 83.91 52710.76 88888.00 2006-11-25 06:07:05.402 329 18176.93 83.94 52710.76 88888.00 2006-11-25 06:07:05.902 329 18176.88 83.91 52710.86 88888.00 2006-11-25 06:07:06.402 329 18176.65 83.89 52710.84 88888.00 2006-11-25 06:07:06.902 329 18176.63 83.89 52710.84 88888.00 2006-11-25 06:07:07.402 329 18176.51 83.87 52710.74 88888.00 2006-11-25 06:07:07.902 329 18176.46 83.85 52710.78 88888.00 2006-11-25 06:07:08.402 329 18176.42 83.94 52710.75 88888.00 2006-11-25 06:07:08.902 329 18176.43 83.99 52710.65 88888.00 2006-11-25 06:07:09.402 329 18176.32 83.97 52710.66 88888.00 2006-11-25 06:07:09.902 329 18176.22 83.94 52710.76 88888.00 2006-11-25 06:07:10.402 329 18176.16 83.96 52710.79 88888.00 2006-11-25 06:07:10.902 329 18176.22 83.95 52710.72 88888.00 2006-11-25 06:07:11.402 329 18176.33 83.97 52710.61 88888.00 2006-11-25 06:07:11.902 329 18176.43 83.91 52710.49 88888.00 2006-11-25 06:07:12.402 329 18176.23 83.89 52710.49 88888.00 2006-11-25 06:07:12.902 329 18176.18 83.94 52710.53 88888.00 2006-11-25 06:07:13.402 329 18176.12 83.90 52710.49 88888.00 2006-11-25 06:07:13.902 329 18176.10 83.85 52710.54 88888.00 2006-11-25 06:07:14.402 329 18175.96 83.87 52710.53 88888.00 2006-11-25 06:07:14.902 329 18175.86 83.89 52710.55 88888.00 2006-11-25 06:07:15.402 329 18175.82 83.92 52710.49 88888.00 2006-11-25 06:07:15.902 329 18175.74 83.84 52710.44 88888.00 2006-11-25 06:07:16.402 329 18175.74 83.99 52710.36 88888.00 2006-11-25 06:07:16.902 329 18175.79 83.98 52710.37 88888.00 2006-11-25 06:07:17.402 329 18175.89 83.96 52710.44 88888.00 2006-11-25 06:07:17.902 329 18175.80 83.88 52710.37 88888.00 2006-11-25 06:07:18.402 329 18175.69 83.80 52710.32 88888.00 2006-11-25 06:07:18.902 329 18175.69 83.82 52710.33 88888.00 2006-11-25 06:07:19.402 329 18175.67 83.96 52710.32 88888.00 2006-11-25 06:07:19.902 329 18175.68 83.94 52710.35 88888.00 2006-11-25 06:07:20.402 329 18175.65 83.87 52710.35 88888.00 2006-11-25 06:07:20.902 329 18175.66 83.91 52710.37 88888.00 2006-11-25 06:07:21.402 329 18175.55 83.94 52710.38 88888.00 2006-11-25 06:07:21.902 329 18175.62 83.88 52710.40 88888.00 2006-11-25 06:07:22.402 329 18175.92 83.96 52710.45 88888.00 2006-11-25 06:07:22.902 329 18175.93 83.98 52710.32 88888.00 2006-11-25 06:07:23.402 329 18175.97 83.97 52710.14 88888.00 2006-11-25 06:07:23.902 329 18175.81 83.92 52710.14 88888.00 2006-11-25 06:07:24.402 329 18175.70 83.83 52710.19 88888.00 2006-11-25 06:07:24.902 329 18175.73 83.83 52710.18 88888.00 2006-11-25 06:07:25.402 329 18175.84 83.78 52710.18 88888.00 2006-11-25 06:07:25.902 329 18175.82 83.81 52710.14 88888.00 2006-11-25 06:07:26.402 329 18175.84 83.96 52710.19 88888.00 2006-11-25 06:07:26.902 329 18175.98 83.90 52710.10 88888.00 2006-11-25 06:07:27.402 329 18175.97 83.88 52710.02 88888.00 2006-11-25 06:07:27.902 329 18175.80 83.87 52709.92 88888.00 2006-11-25 06:07:28.402 329 18175.69 83.78 52709.94 88888.00 2006-11-25 06:07:28.902 329 18175.67 83.77 52710.02 88888.00 2006-11-25 06:07:29.402 329 18175.68 83.77 52710.04 88888.00 2006-11-25 06:07:29.902 329 18175.57 83.74 52709.94 88888.00 2006-11-25 06:07:30.402 329 18175.55 83.77 52709.91 88888.00 2006-11-25 06:07:30.902 329 18175.53 83.71 52710.06 88888.00 2006-11-25 06:07:31.402 329 18175.49 83.73 52710.12 88888.00 2006-11-25 06:07:31.902 329 18175.52 83.80 52710.09 88888.00 2006-11-25 06:07:32.402 329 18175.51 83.81 52710.07 88888.00 2006-11-25 06:07:32.902 329 18175.68 83.74 52710.03 88888.00 2006-11-25 06:07:33.402 329 18175.69 83.74 52710.12 88888.00 2006-11-25 06:07:33.902 329 18175.70 83.72 52710.16 88888.00 2006-11-25 06:07:34.402 329 18175.84 83.67 52710.12 88888.00 2006-11-25 06:07:34.902 329 18175.70 83.63 52710.18 88888.00 2006-11-25 06:07:35.402 329 18175.53 83.66 52710.13 88888.00 2006-11-25 06:07:35.902 329 18175.43 83.63 52710.14 88888.00 2006-11-25 06:07:36.402 329 18175.38 83.62 52710.04 88888.00 2006-11-25 06:07:36.902 329 18175.41 83.54 52709.97 88888.00 2006-11-25 06:07:37.402 329 18175.48 83.53 52709.95 88888.00 2006-11-25 06:07:37.902 329 18175.38 83.58 52709.98 88888.00 2006-11-25 06:07:38.402 329 18175.40 83.55 52710.04 88888.00 2006-11-25 06:07:38.902 329 18175.62 83.51 52709.98 88888.00 2006-11-25 06:07:39.402 329 18175.67 83.49 52709.94 88888.00 2006-11-25 06:07:39.902 329 18175.73 83.50 52709.86 88888.00 2006-11-25 06:07:40.402 329 18175.71 83.50 52709.91 88888.00 2006-11-25 06:07:40.902 329 18175.74 83.54 52709.95 88888.00 2006-11-25 06:07:41.402 329 18175.74 83.59 52709.92 88888.00 2006-11-25 06:07:41.902 329 18175.82 83.63 52709.96 88888.00 2006-11-25 06:07:42.402 329 18175.76 83.55 52709.92 88888.00 2006-11-25 06:07:42.902 329 18175.75 83.54 52709.91 88888.00 2006-11-25 06:07:43.402 329 18175.81 83.56 52709.97 88888.00 2006-11-25 06:07:43.902 329 18175.87 83.50 52710.05 88888.00 2006-11-25 06:07:44.402 329 18175.84 83.45 52710.14 88888.00 2006-11-25 06:07:44.902 329 18175.80 83.51 52710.06 88888.00 2006-11-25 06:07:45.402 329 18175.64 83.49 52710.00 88888.00 2006-11-25 06:07:45.902 329 18175.67 83.50 52709.95 88888.00 2006-11-25 06:07:46.402 329 18175.63 83.57 52709.93 88888.00 2006-11-25 06:07:46.902 329 18175.71 83.57 52709.89 88888.00 2006-11-25 06:07:47.402 329 18175.73 83.63 52710.06 88888.00 2006-11-25 06:07:47.902 329 18175.76 83.63 52710.15 88888.00 2006-11-25 06:07:48.402 329 18175.70 83.59 52710.16 88888.00 2006-11-25 06:07:48.902 329 18175.68 83.59 52710.26 88888.00 2006-11-25 06:07:49.402 329 18175.59 83.56 52710.32 88888.00 2006-11-25 06:07:49.902 329 18175.60 83.54 52710.28 88888.00 2006-11-25 06:07:50.402 329 18175.76 83.57 52710.27 88888.00 2006-11-25 06:07:50.902 329 18175.95 83.62 52710.26 88888.00 2006-11-25 06:07:51.402 329 18176.10 83.61 52710.20 88888.00 2006-11-25 06:07:51.902 329 18176.03 83.68 52710.21 88888.00 2006-11-25 06:07:52.402 329 18175.78 83.74 52710.29 88888.00 2006-11-25 06:07:52.902 329 18175.65 83.76 52710.27 88888.00 2006-11-25 06:07:53.402 329 18175.91 83.76 52710.31 88888.00 2006-11-25 06:07:53.902 329 18176.02 83.76 52710.31 88888.00 2006-11-25 06:07:54.402 329 18176.09 83.76 52710.37 88888.00 2006-11-25 06:07:54.902 329 18176.09 83.74 52710.41 88888.00 2006-11-25 06:07:55.402 329 18175.89 83.75 52710.37 88888.00 2006-11-25 06:07:55.902 329 18175.91 83.74 52710.41 88888.00 2006-11-25 06:07:56.402 329 18175.76 83.75 52710.36 88888.00 2006-11-25 06:07:56.902 329 18175.68 83.81 52710.37 88888.00 2006-11-25 06:07:57.402 329 18175.78 83.79 52710.49 88888.00 2006-11-25 06:07:57.902 329 18175.79 83.78 52710.41 88888.00 2006-11-25 06:07:58.402 329 18176.05 83.80 52710.35 88888.00 2006-11-25 06:07:58.902 329 18176.18 83.77 52710.37 88888.00 2006-11-25 06:07:59.402 329 18176.08 83.79 52710.45 88888.00 2006-11-25 06:07:59.902 329 18175.78 83.81 52710.41 88888.00 2006-11-25 06:08:00.402 329 18175.82 83.76 52710.26 88888.00 2006-11-25 06:08:00.902 329 18175.89 83.73 52710.27 88888.00 2006-11-25 06:08:01.402 329 18175.71 83.74 52710.26 88888.00 2006-11-25 06:08:01.902 329 18175.57 83.76 52710.28 88888.00 2006-11-25 06:08:02.402 329 18175.51 83.77 52710.25 88888.00 2006-11-25 06:08:02.902 329 18175.48 83.83 52710.31 88888.00 2006-11-25 06:08:03.402 329 18175.53 83.80 52710.44 88888.00 2006-11-25 06:08:03.902 329 18175.62 83.81 52710.50 88888.00 2006-11-25 06:08:04.402 329 18175.57 83.86 52710.44 88888.00 2006-11-25 06:08:04.902 329 18175.52 83.83 52710.41 88888.00 2006-11-25 06:08:05.402 329 18175.56 83.79 52710.39 88888.00 2006-11-25 06:08:05.902 329 18175.96 83.85 52710.32 88888.00 2006-11-25 06:08:06.402 329 18176.14 83.77 52710.35 88888.00 2006-11-25 06:08:06.902 329 18175.96 83.73 52710.62 88888.00 2006-11-25 06:08:07.402 329 18175.69 83.70 52710.61 88888.00 2006-11-25 06:08:07.902 329 18175.65 83.64 52710.45 88888.00 2006-11-25 06:08:08.402 329 18175.78 83.72 52710.41 88888.00 2006-11-25 06:08:08.902 329 18175.80 83.76 52710.26 88888.00 2006-11-25 06:08:09.402 329 18175.85 83.77 52710.28 88888.00 2006-11-25 06:08:09.902 329 18175.95 83.77 52710.38 88888.00 2006-11-25 06:08:10.402 329 18176.07 83.69 52710.28 88888.00 2006-11-25 06:08:10.902 329 18175.90 83.68 52710.31 88888.00 2006-11-25 06:08:11.402 329 18175.84 83.72 52710.38 88888.00 2006-11-25 06:08:11.902 329 18175.97 83.76 52710.45 88888.00 2006-11-25 06:08:12.402 329 18176.16 83.75 52710.45 88888.00 2006-11-25 06:08:12.902 329 18176.25 83.75 52710.54 88888.00 2006-11-25 06:08:13.402 329 18176.23 83.78 52710.41 88888.00 2006-11-25 06:08:13.902 329 18176.52 83.79 52710.37 88888.00 2006-11-25 06:08:14.402 329 18176.54 83.83 52710.30 88888.00 2006-11-25 06:08:14.902 329 18176.45 83.78 52710.31 88888.00 2006-11-25 06:08:15.402 329 18176.44 83.72 52710.38 88888.00 2006-11-25 06:08:15.902 329 18176.57 83.68 52710.43 88888.00 2006-11-25 06:08:16.402 329 18176.62 83.68 52710.45 88888.00 2006-11-25 06:08:16.902 329 18176.60 83.65 52710.37 88888.00 2006-11-25 06:08:17.402 329 18176.58 83.64 52710.45 88888.00 2006-11-25 06:08:17.902 329 18176.57 83.72 52710.52 88888.00 2006-11-25 06:08:18.402 329 18176.43 83.74 52710.50 88888.00 2006-11-25 06:08:18.902 329 18176.35 83.75 52710.58 88888.00 2006-11-25 06:08:19.402 329 18176.56 83.77 52710.55 88888.00 2006-11-25 06:08:19.902 329 18176.61 83.73 52710.58 88888.00 2006-11-25 06:08:20.402 329 18176.55 83.67 52710.62 88888.00 2006-11-25 06:08:20.902 329 18176.54 83.71 52710.53 88888.00 2006-11-25 06:08:21.402 329 18176.52 83.74 52710.45 88888.00 2006-11-25 06:08:21.902 329 18176.61 83.71 52710.50 88888.00 2006-11-25 06:08:22.402 329 18176.64 83.61 52710.56 88888.00 2006-11-25 06:08:22.902 329 18176.49 83.65 52710.65 88888.00 2006-11-25 06:08:23.402 329 18176.41 83.71 52710.62 88888.00 2006-11-25 06:08:23.902 329 18176.52 83.72 52710.68 88888.00 2006-11-25 06:08:24.402 329 18176.71 83.77 52710.70 88888.00 2006-11-25 06:08:24.902 329 18176.69 83.77 52710.60 88888.00 2006-11-25 06:08:25.402 329 18176.71 83.78 52710.54 88888.00 2006-11-25 06:08:25.902 329 18176.78 83.82 52710.53 88888.00 2006-11-25 06:08:26.402 329 18176.87 83.85 52710.48 88888.00 2006-11-25 06:08:26.902 329 18176.75 83.81 52710.47 88888.00 2006-11-25 06:08:27.402 329 18176.65 83.79 52710.50 88888.00 2006-11-25 06:08:27.902 329 18176.69 83.78 52710.51 88888.00 2006-11-25 06:08:28.402 329 18176.71 83.76 52710.60 88888.00 2006-11-25 06:08:28.902 329 18176.52 83.77 52710.70 88888.00 2006-11-25 06:08:29.402 329 18176.47 83.74 52710.58 88888.00 2006-11-25 06:08:29.902 329 18176.60 83.74 52710.36 88888.00 2006-11-25 06:08:30.402 329 18176.71 83.73 52710.31 88888.00 2006-11-25 06:08:30.902 329 18176.83 83.75 52710.47 88888.00 2006-11-25 06:08:31.402 329 18176.98 83.75 52710.65 88888.00 2006-11-25 06:08:31.902 329 18176.77 83.77 52710.65 88888.00 2006-11-25 06:08:32.402 329 18176.76 83.73 52710.64 88888.00 2006-11-25 06:08:32.902 329 18176.75 83.70 52710.64 88888.00 2006-11-25 06:08:33.402 329 18176.83 83.69 52710.66 88888.00 2006-11-25 06:08:33.902 329 18176.79 83.65 52710.58 88888.00 2006-11-25 06:08:34.402 329 18176.76 83.63 52710.53 88888.00 2006-11-25 06:08:34.902 329 18176.76 83.76 52710.49 88888.00 2006-11-25 06:08:35.402 329 18176.73 83.86 52710.70 88888.00 2006-11-25 06:08:35.902 329 18176.71 83.89 52710.79 88888.00 2006-11-25 06:08:36.402 329 18176.69 83.86 52710.81 88888.00 2006-11-25 06:08:36.902 329 18176.78 83.84 52710.77 88888.00 2006-11-25 06:08:37.402 329 18176.85 83.79 52710.78 88888.00 2006-11-25 06:08:37.902 329 18176.79 83.79 52710.86 88888.00 2006-11-25 06:08:38.402 329 18176.78 83.78 52710.84 88888.00 2006-11-25 06:08:38.902 329 18176.69 83.79 52710.77 88888.00 2006-11-25 06:08:39.402 329 18176.47 83.79 52710.82 88888.00 2006-11-25 06:08:39.902 329 18176.47 83.79 52710.75 88888.00 2006-11-25 06:08:40.402 329 18176.73 83.80 52710.74 88888.00 2006-11-25 06:08:40.902 329 18176.75 83.84 52710.75 88888.00 2006-11-25 06:08:41.402 329 18176.72 83.85 52710.66 88888.00 2006-11-25 06:08:41.902 329 18176.69 83.87 52710.64 88888.00 2006-11-25 06:08:42.402 329 18176.53 83.89 52710.64 88888.00 2006-11-25 06:08:42.902 329 18176.53 83.85 52710.63 88888.00 2006-11-25 06:08:43.402 329 18176.53 83.84 52710.75 88888.00 2006-11-25 06:08:43.902 329 18176.74 83.84 52710.78 88888.00 2006-11-25 06:08:44.402 329 18176.87 83.79 52710.73 88888.00 2006-11-25 06:08:44.902 329 18176.93 83.83 52710.63 88888.00 2006-11-25 06:08:45.402 329 18176.96 83.80 52710.54 88888.00 2006-11-25 06:08:45.902 329 18176.97 83.70 52710.62 88888.00 2006-11-25 06:08:46.402 329 18177.05 83.70 52710.79 88888.00 2006-11-25 06:08:46.902 329 18177.00 83.65 52710.77 88888.00 2006-11-25 06:08:47.402 329 18177.04 83.67 52710.84 88888.00 2006-11-25 06:08:47.902 329 18177.06 83.68 52710.77 88888.00 2006-11-25 06:08:48.402 329 18176.88 83.72 52710.75 88888.00 2006-11-25 06:08:48.902 329 18176.99 83.67 52710.72 88888.00 2006-11-25 06:08:49.402 329 18177.16 83.63 52710.66 88888.00 2006-11-25 06:08:49.902 329 18177.08 83.62 52710.72 88888.00 2006-11-25 06:08:50.402 329 18176.94 83.55 52710.76 88888.00 2006-11-25 06:08:50.902 329 18177.33 83.56 52710.77 88888.00 2006-11-25 06:08:51.402 329 18177.49 83.55 52710.71 88888.00 2006-11-25 06:08:51.902 329 18177.39 83.55 52710.74 88888.00 2006-11-25 06:08:52.402 329 18177.37 83.56 52710.72 88888.00 2006-11-25 06:08:52.902 329 18177.30 83.55 52710.82 88888.00 2006-11-25 06:08:53.402 329 18177.23 83.58 52710.78 88888.00 2006-11-25 06:08:53.902 329 18177.33 83.64 52710.86 88888.00 2006-11-25 06:08:54.402 329 18177.45 83.61 52710.98 88888.00 2006-11-25 06:08:54.902 329 18177.40 83.52 52711.02 88888.00 2006-11-25 06:08:55.402 329 18177.48 83.56 52710.97 88888.00 2006-11-25 06:08:55.902 329 18177.64 83.57 52711.00 88888.00 2006-11-25 06:08:56.402 329 18177.73 83.51 52711.01 88888.00 2006-11-25 06:08:56.902 329 18177.77 83.56 52710.97 88888.00 2006-11-25 06:08:57.402 329 18177.58 83.54 52710.98 88888.00 2006-11-25 06:08:57.902 329 18177.41 83.53 52710.94 88888.00 2006-11-25 06:08:58.402 329 18177.50 83.44 52710.97 88888.00 2006-11-25 06:08:58.902 329 18177.54 83.42 52710.99 88888.00 2006-11-25 06:08:59.402 329 18177.58 83.42 52710.95 88888.00 2006-11-25 06:08:59.902 329 18177.52 83.39 52710.97 88888.00 2006-11-25 06:09:00.402 329 18177.48 83.41 52710.89 88888.00 2006-11-25 06:09:00.902 329 18177.55 83.43 52710.81 88888.00 2006-11-25 06:09:01.402 329 18177.60 83.42 52710.86 88888.00 2006-11-25 06:09:01.902 329 18177.53 83.49 52710.95 88888.00 2006-11-25 06:09:02.402 329 18177.65 83.44 52710.99 88888.00 2006-11-25 06:09:02.902 329 18177.63 83.47 52711.02 88888.00 2006-11-25 06:09:03.402 329 18177.71 83.48 52711.11 88888.00 2006-11-25 06:09:03.902 329 18177.79 83.44 52711.20 88888.00 2006-11-25 06:09:04.402 329 18177.97 83.42 52711.12 88888.00 2006-11-25 06:09:04.902 329 18178.07 83.39 52711.16 88888.00 2006-11-25 06:09:05.402 329 18177.99 83.33 52711.26 88888.00 2006-11-25 06:09:05.902 329 18178.03 83.33 52711.20 88888.00 2006-11-25 06:09:06.402 329 18177.91 83.36 52711.30 88888.00 2006-11-25 06:09:06.902 329 18177.74 83.33 52711.34 88888.00 2006-11-25 06:09:07.402 329 18177.92 83.22 52711.41 88888.00 2006-11-25 06:09:07.902 329 18178.14 83.22 52711.24 88888.00 2006-11-25 06:09:08.402 329 18178.13 83.21 52711.14 88888.00 2006-11-25 06:09:08.902 329 18178.19 83.20 52711.05 88888.00 2006-11-25 06:09:09.402 329 18178.20 83.16 52711.08 88888.00 2006-11-25 06:09:09.902 329 18178.19 83.15 52711.17 88888.00 2006-11-25 06:09:10.402 329 18178.09 83.15 52711.16 88888.00 2006-11-25 06:09:10.902 329 18178.06 83.15 52711.16 88888.00 2006-11-25 06:09:11.402 329 18177.86 83.20 52711.21 88888.00 2006-11-25 06:09:11.902 329 18177.79 83.24 52711.10 88888.00 2006-11-25 06:09:12.402 329 18177.81 83.30 52711.16 88888.00 2006-11-25 06:09:12.902 329 18177.87 83.20 52711.29 88888.00 2006-11-25 06:09:13.402 329 18177.96 83.22 52711.29 88888.00 2006-11-25 06:09:13.902 329 18177.93 83.20 52711.30 88888.00 2006-11-25 06:09:14.402 329 18177.99 83.20 52711.21 88888.00 2006-11-25 06:09:14.902 329 18178.15 83.26 52711.37 88888.00 2006-11-25 06:09:15.402 329 18178.46 83.22 52711.42 88888.00 2006-11-25 06:09:15.902 329 18178.46 83.17 52711.29 88888.00 2006-11-25 06:09:16.402 329 18178.37 83.16 52711.39 88888.00 2006-11-25 06:09:16.902 329 18178.19 83.19 52711.37 88888.00 2006-11-25 06:09:17.402 329 18178.24 83.19 52711.23 88888.00 2006-11-25 06:09:17.902 329 18178.13 83.15 52711.22 88888.00 2006-11-25 06:09:18.402 329 18178.19 83.08 52711.25 88888.00 2006-11-25 06:09:18.902 329 18178.18 83.10 52711.39 88888.00 2006-11-25 06:09:19.402 329 18178.19 83.11 52711.41 88888.00 2006-11-25 06:09:19.902 329 18178.19 83.07 52711.24 88888.00 2006-11-25 06:09:20.402 329 18178.26 83.01 52711.19 88888.00 2006-11-25 06:09:20.902 329 18178.28 83.02 52711.17 88888.00 2006-11-25 06:09:21.402 329 18178.28 83.07 52711.11 88888.00 2006-11-25 06:09:21.902 329 18178.31 83.08 52711.14 88888.00 2006-11-25 06:09:22.402 329 18178.27 83.04 52711.20 88888.00 2006-11-25 06:09:22.902 329 18178.35 83.05 52711.19 88888.00 2006-11-25 06:09:23.402 329 18178.38 82.97 52711.12 88888.00 2006-11-25 06:09:23.902 329 18178.46 82.97 52711.16 88888.00 2006-11-25 06:09:24.402 329 18178.50 83.02 52711.16 88888.00 2006-11-25 06:09:24.902 329 18178.44 83.00 52711.06 88888.00 2006-11-25 06:09:25.402 329 18178.39 82.97 52711.10 88888.00 2006-11-25 06:09:25.902 329 18178.35 82.92 52711.13 88888.00 2006-11-25 06:09:26.402 329 18178.33 82.91 52711.24 88888.00 2006-11-25 06:09:26.902 329 18178.33 82.96 52711.33 88888.00 2006-11-25 06:09:27.402 329 18178.28 82.97 52711.30 88888.00 2006-11-25 06:09:27.902 329 18178.24 83.00 52711.35 88888.00 2006-11-25 06:09:28.402 329 18178.28 82.94 52711.32 88888.00 2006-11-25 06:09:28.902 329 18178.29 82.85 52711.29 88888.00 2006-11-25 06:09:29.402 329 18178.27 82.84 52711.18 88888.00 2006-11-25 06:09:29.902 329 18178.41 82.91 52711.17 88888.00 2006-11-25 06:09:30.402 329 18178.50 82.88 52711.29 88888.00 2006-11-25 06:09:30.902 329 18178.49 82.85 52711.22 88888.00 2006-11-25 06:09:31.402 329 18178.57 82.79 52711.26 88888.00 2006-11-25 06:09:31.902 329 18178.48 82.76 52711.24 88888.00 2006-11-25 06:09:32.402 329 18178.41 82.74 52711.35 88888.00 2006-11-25 06:09:32.902 329 18178.47 82.77 52711.32 88888.00 2006-11-25 06:09:33.402 329 18178.42 82.74 52711.35 88888.00 2006-11-25 06:09:33.902 329 18178.36 82.67 52711.37 88888.00 2006-11-25 06:09:34.402 329 18178.35 82.67 52711.35 88888.00 2006-11-25 06:09:34.902 329 18178.39 82.67 52711.37 88888.00 2006-11-25 06:09:35.402 329 18178.31 82.74 52711.44 88888.00 2006-11-25 06:09:35.902 329 18178.33 82.75 52711.43 88888.00 2006-11-25 06:09:36.402 329 18178.44 82.81 52711.45 88888.00 2006-11-25 06:09:36.902 329 18178.35 82.82 52711.53 88888.00 2006-11-25 06:09:37.402 329 18178.23 82.88 52711.46 88888.00 2006-11-25 06:09:37.902 329 18178.23 82.84 52711.32 88888.00 2006-11-25 06:09:38.402 329 18178.39 82.80 52711.22 88888.00 2006-11-25 06:09:38.902 329 18178.40 82.76 52711.29 88888.00 2006-11-25 06:09:39.402 329 18178.39 82.79 52711.32 88888.00 2006-11-25 06:09:39.902 329 18178.48 82.79 52711.33 88888.00 2006-11-25 06:09:40.402 329 18178.60 82.83 52711.36 88888.00 2006-11-25 06:09:40.902 329 18178.58 82.76 52711.40 88888.00 2006-11-25 06:09:41.402 329 18178.51 82.66 52711.23 88888.00 2006-11-25 06:09:41.902 329 18178.46 82.73 52711.17 88888.00 2006-11-25 06:09:42.402 329 18178.55 82.68 52711.18 88888.00 2006-11-25 06:09:42.902 329 18178.47 82.66 52711.20 88888.00 2006-11-25 06:09:43.402 329 18178.48 82.70 52711.20 88888.00 2006-11-25 06:09:43.902 329 18178.21 82.74 52711.17 88888.00 2006-11-25 06:09:44.402 329 18178.26 82.73 52711.22 88888.00 2006-11-25 06:09:44.902 329 18178.31 82.73 52711.17 88888.00 2006-11-25 06:09:45.402 329 18178.33 82.72 52711.12 88888.00 2006-11-25 06:09:45.902 329 18178.21 82.74 52711.25 88888.00 2006-11-25 06:09:46.402 329 18178.23 82.68 52711.23 88888.00 2006-11-25 06:09:46.902 329 18178.34 82.69 52711.21 88888.00 2006-11-25 06:09:47.402 329 18178.42 82.62 52711.24 88888.00 2006-11-25 06:09:47.902 329 18178.39 82.51 52711.28 88888.00 2006-11-25 06:09:48.402 329 18178.28 82.55 52711.31 88888.00 2006-11-25 06:09:48.902 329 18178.25 82.59 52711.40 88888.00 2006-11-25 06:09:49.402 329 18178.25 82.66 52711.37 88888.00 2006-11-25 06:09:49.902 329 18178.30 82.58 52711.34 88888.00 2006-11-25 06:09:50.402 329 18178.33 82.53 52711.29 88888.00 2006-11-25 06:09:50.902 329 18178.28 82.45 52711.28 88888.00 2006-11-25 06:09:51.402 329 18178.38 82.54 52711.22 88888.00 2006-11-25 06:09:51.902 329 18178.41 82.52 52711.09 88888.00 2006-11-25 06:09:52.402 329 18178.27 82.46 52711.18 88888.00 2006-11-25 06:09:52.902 329 18178.31 82.47 52711.09 88888.00 2006-11-25 06:09:53.402 329 18178.30 82.46 52711.01 88888.00 2006-11-25 06:09:53.902 329 18178.47 82.47 52711.03 88888.00 2006-11-25 06:09:54.402 329 18178.60 82.43 52711.02 88888.00 2006-11-25 06:09:54.902 329 18178.55 82.39 52711.12 88888.00 2006-11-25 06:09:55.402 329 18178.50 82.36 52711.06 88888.00 2006-11-25 06:09:55.902 329 18178.51 82.33 52711.07 88888.00 2006-11-25 06:09:56.402 329 18178.44 82.34 52711.01 88888.00 2006-11-25 06:09:56.902 329 18178.24 82.36 52711.10 88888.00 2006-11-25 06:09:57.402 329 18178.31 82.28 52711.16 88888.00 2006-11-25 06:09:57.902 329 18178.41 82.26 52711.16 88888.00 2006-11-25 06:09:58.402 329 18178.37 82.33 52711.17 88888.00 2006-11-25 06:09:58.902 329 18178.48 82.33 52711.16 88888.00 2006-11-25 06:09:59.402 329 18178.34 82.17 52711.18 88888.00 2006-11-25 06:09:59.902 329 18178.34 82.20 52711.22 88888.00 2006-11-25 06:10:00.402 329 18178.40 82.23 52711.17 88888.00 2006-11-25 06:10:00.902 329 18178.49 82.25 52711.09 88888.00 2006-11-25 06:10:01.402 329 18178.50 82.26 52711.09 88888.00 2006-11-25 06:10:01.902 329 18178.45 82.33 52711.11 88888.00 2006-11-25 06:10:02.402 329 18178.30 82.32 52711.18 88888.00 2006-11-25 06:10:02.902 329 18178.23 82.28 52711.20 88888.00 2006-11-25 06:10:03.402 329 18178.34 82.25 52711.17 88888.00 2006-11-25 06:10:03.902 329 18178.42 82.19 52711.26 88888.00 2006-11-25 06:10:04.402 329 18178.38 82.21 52711.29 88888.00 2006-11-25 06:10:04.902 329 18178.28 82.22 52711.24 88888.00 2006-11-25 06:10:05.402 329 18178.29 82.29 52711.28 88888.00 2006-11-25 06:10:05.902 329 18178.26 82.36 52711.24 88888.00 2006-11-25 06:10:06.402 329 18178.25 82.30 52711.30 88888.00 2006-11-25 06:10:06.902 329 18178.29 82.33 52711.26 88888.00 2006-11-25 06:10:07.402 329 18178.28 82.28 52711.28 88888.00 2006-11-25 06:10:07.902 329 18178.37 82.34 52711.28 88888.00 2006-11-25 06:10:08.402 329 18178.34 82.37 52711.31 88888.00 2006-11-25 06:10:08.902 329 18178.37 82.30 52711.30 88888.00 2006-11-25 06:10:09.402 329 18178.35 82.32 52711.32 88888.00 2006-11-25 06:10:09.902 329 18178.19 82.29 52711.34 88888.00 2006-11-25 06:10:10.402 329 18178.18 82.30 52711.25 88888.00 2006-11-25 06:10:10.902 329 18178.18 82.29 52711.13 88888.00 2006-11-25 06:10:11.402 329 18178.29 82.30 52711.17 88888.00 2006-11-25 06:10:11.902 329 18178.36 82.25 52711.24 88888.00 2006-11-25 06:10:12.402 329 18178.18 82.31 52711.23 88888.00 2006-11-25 06:10:12.902 329 18177.99 82.24 52711.11 88888.00 2006-11-25 06:10:13.402 329 18177.94 82.19 52711.07 88888.00 2006-11-25 06:10:13.902 329 18177.88 82.19 52711.07 88888.00 2006-11-25 06:10:14.402 329 18177.91 82.16 52711.16 88888.00 2006-11-25 06:10:14.902 329 18177.86 82.16 52711.28 88888.00 2006-11-25 06:10:15.402 329 18177.86 82.13 52711.35 88888.00 2006-11-25 06:10:15.902 329 18177.92 82.24 52711.29 88888.00 2006-11-25 06:10:16.402 329 18177.95 82.22 52711.31 88888.00 2006-11-25 06:10:16.902 329 18177.90 82.23 52711.34 88888.00 2006-11-25 06:10:17.402 329 18177.83 82.28 52711.35 88888.00 2006-11-25 06:10:17.902 329 18177.88 82.23 52711.08 88888.00 2006-11-25 06:10:18.402 329 18177.86 82.15 52711.02 88888.00 2006-11-25 06:10:18.902 329 18177.83 82.22 52710.93 88888.00 2006-11-25 06:10:19.402 329 18177.88 82.36 52710.89 88888.00 2006-11-25 06:10:19.902 329 18177.88 82.33 52710.88 88888.00 2006-11-25 06:10:20.402 329 18177.75 82.38 52710.93 88888.00 2006-11-25 06:10:20.902 329 18177.73 82.37 52711.06 88888.00 2006-11-25 06:10:21.402 329 18177.77 82.33 52711.08 88888.00 2006-11-25 06:10:21.902 329 18177.65 82.35 52711.16 88888.00 2006-11-25 06:10:22.402 329 18177.52 82.41 52711.20 88888.00 2006-11-25 06:10:22.902 329 18177.49 82.35 52711.12 88888.00 2006-11-25 06:10:23.402 329 18177.33 82.22 52711.19 88888.00 2006-11-25 06:10:23.902 329 18177.26 82.23 52711.12 88888.00 2006-11-25 06:10:24.402 329 18177.22 82.33 52711.01 88888.00 2006-11-25 06:10:24.902 329 18177.30 82.33 52710.98 88888.00 2006-11-25 06:10:25.402 329 18177.28 82.34 52710.95 88888.00 2006-11-25 06:10:25.902 329 18177.29 82.35 52711.01 88888.00 2006-11-25 06:10:26.402 329 18177.26 82.41 52711.01 88888.00 2006-11-25 06:10:26.902 329 18177.26 82.45 52710.94 88888.00 2006-11-25 06:10:27.402 329 18177.25 82.47 52710.96 88888.00 2006-11-25 06:10:27.902 329 18177.15 82.52 52711.03 88888.00 2006-11-25 06:10:28.402 329 18177.09 82.52 52711.06 88888.00 2006-11-25 06:10:28.902 329 18177.16 82.51 52710.93 88888.00 2006-11-25 06:10:29.402 329 18177.31 82.49 52710.88 88888.00 2006-11-25 06:10:29.902 329 18177.28 82.44 52710.97 88888.00 2006-11-25 06:10:30.402 329 18177.22 82.49 52710.88 88888.00 2006-11-25 06:10:30.902 329 18177.23 82.49 52710.76 88888.00 2006-11-25 06:10:31.402 329 18177.14 82.46 52710.79 88888.00 2006-11-25 06:10:31.902 329 18177.03 82.42 52710.86 88888.00 2006-11-25 06:10:32.402 329 18177.15 82.44 52710.90 88888.00 2006-11-25 06:10:32.902 329 18177.17 82.36 52710.90 88888.00 2006-11-25 06:10:33.402 329 18177.10 82.32 52710.89 88888.00 2006-11-25 06:10:33.902 329 18177.07 82.25 52710.91 88888.00 2006-11-25 06:10:34.402 329 18177.18 82.32 52710.90 88888.00 2006-11-25 06:10:34.902 329 18177.17 82.33 52710.96 88888.00 2006-11-25 06:10:35.402 329 18177.20 82.30 52711.03 88888.00 2006-11-25 06:10:35.902 329 18177.38 82.32 52711.03 88888.00 2006-11-25 06:10:36.402 329 18177.42 82.20 52711.06 88888.00 2006-11-25 06:10:36.902 329 18177.36 82.20 52710.90 88888.00 2006-11-25 06:10:37.402 329 18177.36 82.24 52710.87 88888.00 2006-11-25 06:10:37.902 329 18177.51 82.20 52710.84 88888.00 2006-11-25 06:10:38.402 329 18177.55 82.24 52710.68 88888.00 2006-11-25 06:10:38.902 329 18177.47 82.23 52710.63 88888.00 2006-11-25 06:10:39.402 329 18177.51 82.18 52710.71 88888.00 2006-11-25 06:10:39.902 329 18177.49 82.07 52710.68 88888.00 2006-11-25 06:10:40.402 329 18177.42 82.02 52710.55 88888.00 2006-11-25 06:10:40.902 329 18177.42 82.01 52710.55 88888.00 2006-11-25 06:10:41.402 329 18177.42 82.09 52710.63 88888.00 2006-11-25 06:10:41.902 329 18177.34 82.10 52710.64 88888.00 2006-11-25 06:10:42.402 329 18177.36 82.15 52710.51 88888.00 2006-11-25 06:10:42.902 329 18177.32 82.17 52710.52 88888.00 2006-11-25 06:10:43.402 329 18177.47 82.09 52710.55 88888.00 2006-11-25 06:10:43.902 329 18177.52 82.11 52710.73 88888.00 2006-11-25 06:10:44.402 329 18177.48 82.12 52710.72 88888.00 2006-11-25 06:10:44.902 329 18177.50 82.12 52710.62 88888.00 2006-11-25 06:10:45.402 329 18177.54 82.10 52710.68 88888.00 2006-11-25 06:10:45.902 329 18177.50 82.02 52710.66 88888.00 2006-11-25 06:10:46.402 329 18177.58 82.01 52710.68 88888.00 2006-11-25 06:10:46.902 329 18177.63 82.05 52710.68 88888.00 2006-11-25 06:10:47.402 329 18177.60 82.12 52710.59 88888.00 2006-11-25 06:10:47.902 329 18177.50 82.18 52710.60 88888.00 2006-11-25 06:10:48.402 329 18177.54 82.16 52710.54 88888.00 2006-11-25 06:10:48.902 329 18177.58 82.17 52710.58 88888.00 2006-11-25 06:10:49.402 329 18177.48 82.11 52710.65 88888.00 2006-11-25 06:10:49.902 329 18177.40 82.15 52710.66 88888.00 2006-11-25 06:10:50.402 329 18177.39 82.16 52710.55 88888.00 2006-11-25 06:10:50.902 329 18177.54 82.15 52710.55 88888.00 2006-11-25 06:10:51.402 329 18177.66 82.15 52710.52 88888.00 2006-11-25 06:10:51.902 329 18177.73 82.18 52710.41 88888.00 2006-11-25 06:10:52.402 329 18177.77 82.20 52710.37 88888.00 2006-11-25 06:10:52.902 329 18177.71 82.17 52710.42 88888.00 2006-11-25 06:10:53.402 329 18177.69 82.21 52710.52 88888.00 2006-11-25 06:10:53.902 329 18177.58 82.29 52710.51 88888.00 2006-11-25 06:10:54.402 329 18177.55 82.31 52710.42 88888.00 2006-11-25 06:10:54.902 329 18177.38 82.32 52710.45 88888.00 2006-11-25 06:10:55.402 329 18177.37 82.36 52710.54 88888.00 2006-11-25 06:10:55.902 329 18177.37 82.37 52710.65 88888.00 2006-11-25 06:10:56.402 329 18177.29 82.34 52710.62 88888.00 2006-11-25 06:10:56.902 329 18177.40 82.30 52710.61 88888.00 2006-11-25 06:10:57.402 329 18177.36 82.32 52710.65 88888.00 2006-11-25 06:10:57.902 329 18177.29 82.33 52710.76 88888.00 2006-11-25 06:10:58.402 329 18177.23 82.36 52710.78 88888.00 2006-11-25 06:10:58.902 329 18177.18 82.35 52710.73 88888.00 2006-11-25 06:10:59.402 329 18177.11 82.37 52710.66 88888.00 2006-11-25 06:10:59.902 329 18177.05 82.40 52710.66 88888.00 2006-11-25 06:11:00.402 329 18177.03 82.34 52710.63 88888.00 2006-11-25 06:11:00.902 329 18177.11 82.33 52710.66 88888.00 2006-11-25 06:11:01.402 329 18177.07 82.37 52710.67 88888.00 2006-11-25 06:11:01.902 329 18177.01 82.39 52710.60 88888.00 2006-11-25 06:11:02.402 329 18176.98 82.33 52710.58 88888.00 2006-11-25 06:11:02.902 329 18177.10 82.31 52710.56 88888.00 2006-11-25 06:11:03.402 329 18177.17 82.31 52710.65 88888.00 2006-11-25 06:11:03.902 329 18177.18 82.34 52710.59 88888.00 2006-11-25 06:11:04.402 329 18177.11 82.23 52710.49 88888.00 2006-11-25 06:11:04.902 329 18177.17 82.31 52710.42 88888.00 2006-11-25 06:11:05.402 329 18177.15 82.33 52710.43 88888.00 2006-11-25 06:11:05.902 329 18177.10 82.31 52710.40 88888.00 2006-11-25 06:11:06.402 329 18177.12 82.34 52710.40 88888.00 2006-11-25 06:11:06.902 329 18177.11 82.34 52710.49 88888.00 2006-11-25 06:11:07.402 329 18177.16 82.31 52710.45 88888.00 2006-11-25 06:11:07.902 329 18177.11 82.33 52710.48 88888.00 2006-11-25 06:11:08.402 329 18177.16 82.38 52710.31 88888.00 2006-11-25 06:11:08.902 329 18177.26 82.36 52710.26 88888.00 2006-11-25 06:11:09.402 329 18177.38 82.38 52710.13 88888.00 2006-11-25 06:11:09.902 329 18177.41 82.30 52710.21 88888.00 2006-11-25 06:11:10.402 329 18177.27 82.28 52710.36 88888.00 2006-11-25 06:11:10.902 329 18177.33 82.32 52710.36 88888.00 2006-11-25 06:11:11.402 329 18177.44 82.30 52710.39 88888.00 2006-11-25 06:11:11.902 329 18177.43 82.30 52710.37 88888.00 2006-11-25 06:11:12.402 329 18177.45 82.31 52710.35 88888.00 2006-11-25 06:11:12.902 329 18177.38 82.29 52710.32 88888.00 2006-11-25 06:11:13.402 329 18177.33 82.16 52710.28 88888.00 2006-11-25 06:11:13.902 329 18177.38 82.14 52710.23 88888.00 2006-11-25 06:11:14.402 329 18177.40 82.08 52710.30 88888.00 2006-11-25 06:11:14.902 329 18177.32 82.05 52710.32 88888.00 2006-11-25 06:11:15.402 329 18177.19 82.01 52710.29 88888.00 2006-11-25 06:11:15.902 329 18177.20 82.04 52710.28 88888.00 2006-11-25 06:11:16.402 329 18177.23 82.04 52710.37 88888.00 2006-11-25 06:11:16.902 329 18177.43 82.10 52710.23 88888.00 2006-11-25 06:11:17.402 329 18177.48 82.16 52710.24 88888.00 2006-11-25 06:11:17.902 329 18177.45 82.11 52710.26 88888.00 2006-11-25 06:11:18.402 329 18177.49 82.01 52710.18 88888.00 2006-11-25 06:11:18.902 329 18177.40 81.92 52710.15 88888.00 2006-11-25 06:11:19.402 329 18177.41 81.95 52710.18 88888.00 2006-11-25 06:11:19.902 329 18177.38 81.99 52710.25 88888.00 2006-11-25 06:11:20.402 329 18177.45 82.02 52710.23 88888.00 2006-11-25 06:11:20.902 329 18177.40 81.99 52710.30 88888.00 2006-11-25 06:11:21.402 329 18177.39 81.98 52710.15 88888.00 2006-11-25 06:11:21.902 329 18177.31 81.98 52710.16 88888.00 2006-11-25 06:11:22.402 329 18177.36 82.00 52710.25 88888.00 2006-11-25 06:11:22.902 329 18177.39 82.00 52710.35 88888.00 2006-11-25 06:11:23.402 329 18177.42 82.02 52710.30 88888.00 2006-11-25 06:11:23.902 329 18177.36 81.99 52710.35 88888.00 2006-11-25 06:11:24.402 329 18177.36 81.95 52710.27 88888.00 2006-11-25 06:11:24.902 329 18177.38 81.91 52710.23 88888.00 2006-11-25 06:11:25.402 329 18177.36 81.94 52710.25 88888.00 2006-11-25 06:11:25.902 329 18177.37 81.96 52710.23 88888.00 2006-11-25 06:11:26.402 329 18177.33 82.02 52710.16 88888.00 2006-11-25 06:11:26.902 329 18177.33 82.04 52710.25 88888.00 2006-11-25 06:11:27.402 329 18177.26 81.96 52710.27 88888.00 2006-11-25 06:11:27.902 329 18177.32 81.89 52710.39 88888.00 2006-11-25 06:11:28.402 329 18177.21 81.90 52710.50 88888.00 2006-11-25 06:11:28.902 329 18177.22 81.92 52710.42 88888.00 2006-11-25 06:11:29.402 329 18177.31 81.99 52710.45 88888.00 2006-11-25 06:11:29.902 329 18177.31 82.04 52710.52 88888.00 2006-11-25 06:11:30.402 329 18177.26 82.07 52710.44 88888.00 2006-11-25 06:11:30.902 329 18177.20 82.01 52710.47 88888.00 2006-11-25 06:11:31.402 329 18177.18 82.21 52710.45 88888.00 2006-11-25 06:11:31.902 329 18177.25 82.48 52710.38 88888.00 2006-11-25 06:11:32.402 329 18177.15 82.51 52710.38 88888.00 2006-11-25 06:11:32.902 329 18177.23 82.54 52710.38 88888.00 2006-11-25 06:11:33.402 329 18177.17 82.59 52710.38 88888.00 2006-11-25 06:11:33.902 329 18177.09 82.64 52710.28 88888.00 2006-11-25 06:11:34.402 329 18176.96 82.56 52710.31 88888.00 2006-11-25 06:11:34.902 329 18177.08 82.54 52710.37 88888.00 2006-11-25 06:11:35.402 329 18176.94 82.57 52710.48 88888.00 2006-11-25 06:11:35.902 329 18176.88 82.64 52710.38 88888.00 2006-11-25 06:11:36.402 329 18176.97 82.65 52710.30 88888.00 2006-11-25 06:11:36.902 329 18176.97 82.70 52710.39 88888.00 2006-11-25 06:11:37.399 329 18176.83 82.80 52710.39 88888.00 2006-11-25 06:11:37.909 329 18176.87 82.77 52710.38 88888.00 2006-11-25 06:11:38.409 329 18177.04 82.72 52710.41 88888.00 2006-11-25 06:11:38.909 329 18177.07 82.70 52710.33 88888.00 2006-11-25 06:11:39.409 329 18176.97 82.71 52710.24 88888.00 2006-11-25 06:11:39.909 329 18177.06 82.74 52710.29 88888.00 2006-11-25 06:11:40.409 329 18177.08 82.72 52710.38 88888.00 2006-11-25 06:11:40.909 329 18177.11 82.71 52710.39 88888.00 2006-11-25 06:11:41.409 329 18177.01 82.72 52710.52 88888.00 2006-11-25 06:11:41.909 329 18177.06 82.72 52710.56 88888.00 2006-11-25 06:11:42.409 329 18177.18 82.85 52710.42 88888.00 2006-11-25 06:11:42.909 329 18177.10 82.92 52710.41 88888.00 2006-11-25 06:11:43.409 329 18177.11 82.91 52710.55 88888.00 2006-11-25 06:11:43.909 329 18177.20 82.82 52710.49 88888.00 2006-11-25 06:11:44.409 329 18177.25 82.81 52710.40 88888.00 2006-11-25 06:11:44.909 329 18177.20 82.79 52710.45 88888.00 2006-11-25 06:11:45.409 329 18177.23 82.77 52710.60 88888.00 2006-11-25 06:11:45.909 329 18177.18 82.74 52710.58 88888.00 2006-11-25 06:11:46.409 329 18177.12 82.76 52710.48 88888.00 2006-11-25 06:11:46.909 329 18177.21 82.69 52710.40 88888.00 2006-11-25 06:11:47.409 329 18177.36 82.71 52710.42 88888.00 2006-11-25 06:11:47.909 329 18177.36 82.64 52710.48 88888.00 2006-11-25 06:11:48.409 329 18177.42 82.66 52710.56 88888.00 2006-11-25 06:11:48.909 329 18177.39 82.68 52710.50 88888.00 2006-11-25 06:11:49.409 329 18177.77 82.67 52710.35 88888.00 2006-11-25 06:11:49.909 329 18177.70 82.66 52710.17 88888.00 2006-11-25 06:11:50.409 329 18177.61 82.71 52710.06 88888.00 2006-11-25 06:11:50.909 329 18177.57 82.66 52710.06 88888.00 2006-11-25 06:11:51.409 329 18177.58 82.61 52710.13 88888.00 2006-11-25 06:11:51.909 329 18177.84 82.61 52710.18 88888.00 2006-11-25 06:11:52.409 329 18178.15 82.62 52710.28 88888.00 2006-11-25 06:11:52.909 329 18178.09 82.54 52710.37 88888.00 2006-11-25 06:11:53.409 329 18177.85 82.49 52710.35 88888.00 2006-11-25 06:11:53.909 329 18177.77 82.48 52710.33 88888.00 2006-11-25 06:11:54.409 329 18177.92 82.49 52710.30 88888.00 2006-11-25 06:11:54.909 329 18177.95 82.53 52710.31 88888.00 2006-11-25 06:11:55.409 329 18178.02 82.51 52710.35 88888.00 2006-11-25 06:11:55.909 329 18177.86 82.49 52710.32 88888.00 2006-11-25 06:11:56.409 329 18177.93 82.50 52710.28 88888.00 2006-11-25 06:11:56.909 329 18177.98 82.46 52710.26 88888.00 2006-11-25 06:11:57.409 329 18178.14 82.47 52710.45 88888.00 2006-11-25 06:11:57.909 329 18178.03 82.57 52710.54 88888.00 2006-11-25 06:11:58.409 329 18178.02 82.54 52710.54 88888.00 2006-11-25 06:11:58.909 329 18178.07 82.57 52710.47 88888.00 2006-11-25 06:11:59.409 329 18178.25 82.57 52710.45 88888.00 2006-11-25 06:11:59.909 329 18178.30 82.51 52710.49 88888.00 2006-11-25 06:12:00.409 329 18178.30 82.52 52710.58 88888.00 2006-11-25 06:12:00.909 329 18178.23 82.53 52710.71 88888.00 2006-11-25 06:12:01.409 329 18178.10 82.59 52710.71 88888.00 2006-11-25 06:12:01.909 329 18178.15 82.64 52710.71 88888.00 2006-11-25 06:12:02.409 329 18178.20 82.58 52710.62 88888.00 2006-11-25 06:12:02.909 329 18178.35 82.57 52710.54 88888.00 2006-11-25 06:12:03.409 329 18178.39 82.50 52710.43 88888.00 2006-11-25 06:12:03.909 329 18178.34 82.48 52710.50 88888.00 2006-11-25 06:12:04.409 329 18178.29 82.50 52710.62 88888.00 2006-11-25 06:12:04.909 329 18178.36 82.48 52710.63 88888.00 2006-11-25 06:12:05.409 329 18178.42 82.49 52710.62 88888.00 2006-11-25 06:12:05.909 329 18178.50 82.52 52710.58 88888.00 2006-11-25 06:12:06.409 329 18178.61 82.51 52710.53 88888.00 2006-11-25 06:12:06.909 329 18178.66 82.51 52710.60 88888.00 2006-11-25 06:12:07.409 329 18178.61 82.51 52710.64 88888.00 2006-11-25 06:12:07.909 329 18178.60 82.51 52710.72 88888.00 2006-11-25 06:12:08.409 329 18178.67 82.50 52710.65 88888.00 2006-11-25 06:12:08.909 329 18178.60 82.55 52710.53 88888.00 2006-11-25 06:12:09.409 329 18178.50 82.57 52710.66 88888.00 2006-11-25 06:12:09.909 329 18178.49 82.57 52710.68 88888.00 2006-11-25 06:12:10.409 329 18178.63 82.53 52710.61 88888.00 2006-11-25 06:12:10.909 329 18178.67 82.61 52710.67 88888.00 2006-11-25 06:12:11.409 329 18178.59 82.61 52710.65 88888.00 2006-11-25 06:12:11.909 329 18178.61 82.59 52710.61 88888.00 2006-11-25 06:12:12.409 329 18178.80 82.61 52710.62 88888.00 2006-11-25 06:12:12.909 329 18178.77 82.58 52710.55 88888.00 2006-11-25 06:12:13.409 329 18178.83 82.57 52710.63 88888.00 2006-11-25 06:12:13.909 329 18178.94 82.47 52710.64 88888.00 2006-11-25 06:12:14.409 329 18178.93 82.47 52710.62 88888.00 2006-11-25 06:12:14.909 329 18178.97 82.56 52710.66 88888.00 2006-11-25 06:12:15.409 329 18178.91 82.59 52710.65 88888.00 2006-11-25 06:12:15.909 329 18178.79 82.59 52710.59 88888.00 2006-11-25 06:12:16.409 329 18178.80 82.59 52710.51 88888.00 2006-11-25 06:12:16.909 329 18178.85 82.59 52710.61 88888.00 2006-11-25 06:12:17.409 329 18178.94 82.61 52710.76 88888.00 2006-11-25 06:12:17.909 329 18178.97 82.66 52710.62 88888.00 2006-11-25 06:12:18.409 329 18178.93 82.64 52710.66 88888.00 2006-11-25 06:12:18.909 329 18178.99 82.68 52710.77 88888.00 2006-11-25 06:12:19.409 329 18178.91 82.71 52710.84 88888.00 2006-11-25 06:12:19.909 329 18178.99 82.61 52710.84 88888.00 2006-11-25 06:12:20.409 329 18179.11 82.64 52710.89 88888.00 2006-11-25 06:12:20.909 329 18179.17 82.69 52710.97 88888.00 2006-11-25 06:12:21.409 329 18179.00 82.70 52710.95 88888.00 2006-11-25 06:12:21.909 329 18179.01 82.64 52710.93 88888.00 2006-11-25 06:12:22.409 329 18179.07 82.62 52710.95 88888.00 2006-11-25 06:12:22.909 329 18179.20 82.66 52710.96 88888.00 2006-11-25 06:12:23.409 329 18179.18 82.66 52711.06 88888.00 2006-11-25 06:12:23.909 329 18179.15 82.70 52711.10 88888.00 2006-11-25 06:12:24.409 329 18179.18 82.74 52711.09 88888.00 2006-11-25 06:12:24.909 329 18179.11 82.76 52711.12 88888.00 2006-11-25 06:12:25.409 329 18178.99 82.73 52711.13 88888.00 2006-11-25 06:12:25.909 329 18179.13 82.66 52710.98 88888.00 2006-11-25 06:12:26.409 329 18179.16 82.62 52710.88 88888.00 2006-11-25 06:12:26.909 329 18179.17 82.59 52710.82 88888.00 2006-11-25 06:12:27.409 329 18179.21 82.58 52710.86 88888.00 2006-11-25 06:12:27.909 329 18179.25 82.57 52710.84 88888.00 2006-11-25 06:12:28.409 329 18179.23 82.66 52710.93 88888.00 2006-11-25 06:12:28.909 329 18179.21 82.69 52710.95 88888.00 2006-11-25 06:12:29.409 329 18179.28 82.64 52710.96 88888.00 2006-11-25 06:12:29.909 329 18179.33 82.65 52710.96 88888.00 2006-11-25 06:12:30.409 329 18179.26 82.57 52711.08 88888.00 2006-11-25 06:12:30.909 329 18179.28 82.48 52711.03 88888.00 2006-11-25 06:12:31.409 329 18179.34 82.51 52710.95 88888.00 2006-11-25 06:12:31.909 329 18179.36 82.49 52710.93 88888.00 2006-11-25 06:12:32.409 329 18179.39 82.59 52710.89 88888.00 2006-11-25 06:12:32.909 329 18179.31 82.63 52710.85 88888.00 2006-11-25 06:12:33.409 329 18179.31 82.54 52710.94 88888.00 2006-11-25 06:12:33.909 329 18179.42 82.48 52711.10 88888.00 2006-11-25 06:12:34.409 329 18179.31 82.52 52711.10 88888.00 2006-11-25 06:12:34.909 329 18179.25 82.52 52711.00 88888.00 2006-11-25 06:12:35.409 329 18179.28 82.62 52710.95 88888.00 2006-11-25 06:12:35.909 329 18179.32 82.67 52710.93 88888.00 2006-11-25 06:12:36.409 329 18179.42 82.67 52710.91 88888.00 2006-11-25 06:12:36.909 329 18179.38 82.65 52711.06 88888.00 2006-11-25 06:12:37.409 329 18179.47 82.63 52711.07 88888.00 2006-11-25 06:12:37.909 329 18179.47 82.68 52711.13 88888.00 2006-11-25 06:12:38.409 329 18179.50 82.67 52711.09 88888.00 2006-11-25 06:12:38.909 329 18179.45 82.65 52711.12 88888.00 2006-11-25 06:12:39.409 329 18179.40 82.63 52711.19 88888.00 2006-11-25 06:12:39.909 329 18179.50 82.61 52711.21 88888.00 2006-11-25 06:12:40.409 329 18179.56 82.55 52711.22 88888.00 2006-11-25 06:12:40.909 329 18179.37 82.59 52711.16 88888.00 2006-11-25 06:12:41.409 329 18179.34 82.56 52711.17 88888.00 2006-11-25 06:12:41.909 329 18179.40 82.63 52711.16 88888.00 2006-11-25 06:12:42.409 329 18179.47 82.61 52711.20 88888.00 2006-11-25 06:12:42.909 329 18179.64 82.57 52711.26 88888.00 2006-11-25 06:12:43.409 329 18179.60 82.61 52711.19 88888.00 2006-11-25 06:12:43.909 329 18179.39 82.62 52711.24 88888.00 2006-11-25 06:12:44.409 329 18179.26 82.59 52711.21 88888.00 2006-11-25 06:12:44.909 329 18179.27 82.53 52711.21 88888.00 2006-11-25 06:12:45.409 329 18179.34 82.54 52711.31 88888.00 2006-11-25 06:12:45.909 329 18179.27 82.61 52711.46 88888.00 2006-11-25 06:12:46.409 329 18179.21 82.64 52711.43 88888.00 2006-11-25 06:12:46.909 329 18179.17 82.67 52711.52 88888.00 2006-11-25 06:12:47.409 329 18179.20 82.66 52711.46 88888.00 2006-11-25 06:12:47.909 329 18179.31 82.67 52711.41 88888.00 2006-11-25 06:12:48.409 329 18179.50 82.68 52711.40 88888.00 2006-11-25 06:12:48.909 329 18179.40 82.74 52711.36 88888.00 2006-11-25 06:12:49.409 329 18179.37 82.67 52711.34 88888.00 2006-11-25 06:12:49.909 329 18179.24 82.63 52711.33 88888.00 2006-11-25 06:12:50.409 329 18179.29 82.90 52711.35 88888.00 2006-11-25 06:12:50.909 329 18179.31 83.00 52711.40 88888.00 2006-11-25 06:12:51.409 329 18179.33 82.92 52711.43 88888.00 2006-11-25 06:12:51.909 329 18179.47 83.00 52711.45 88888.00 2006-11-25 06:12:52.409 329 18179.51 83.08 52711.42 88888.00 2006-11-25 06:12:52.909 329 18179.49 83.02 52711.30 88888.00 2006-11-25 06:12:53.409 329 18179.51 83.07 52711.29 88888.00 2006-11-25 06:12:53.909 329 18179.38 83.05 52711.46 88888.00 2006-11-25 06:12:54.409 329 18179.47 83.09 52711.37 88888.00 2006-11-25 06:12:54.909 329 18179.48 83.09 52711.33 88888.00 2006-11-25 06:12:55.409 329 18179.75 83.10 52711.29 88888.00 2006-11-25 06:12:55.909 329 18179.50 83.10 52711.31 88888.00 2006-11-25 06:12:56.409 329 18179.57 82.99 52711.31 88888.00 2006-11-25 06:12:56.909 329 18179.57 82.98 52711.39 88888.00 2006-11-25 06:12:57.409 329 18179.47 83.03 52711.37 88888.00 2006-11-25 06:12:57.909 329 18179.43 83.07 52711.37 88888.00 2006-11-25 06:12:58.409 329 18179.64 83.01 52711.43 88888.00 2006-11-25 06:12:58.909 329 18179.77 83.06 52711.37 88888.00 2006-11-25 06:12:59.409 329 18179.91 83.13 52711.25 88888.00 2006-11-25 06:12:59.909 329 18179.87 83.01 52711.25 88888.00 2006-11-25 06:13:00.409 329 18179.96 82.75 52711.29 88888.00 2006-11-25 06:13:00.909 329 18180.01 82.76 52711.25 88888.00 2006-11-25 06:13:01.409 329 18180.02 82.82 52711.25 88888.00 2006-11-25 06:13:01.909 329 18179.92 82.81 52711.25 88888.00 2006-11-25 06:13:02.409 329 18179.99 82.79 52711.34 88888.00 2006-11-25 06:13:02.909 329 18179.93 82.87 52711.36 88888.00 2006-11-25 06:13:03.409 329 18179.78 83.03 52711.30 88888.00 2006-11-25 06:13:03.909 329 18179.66 83.07 52711.34 88888.00 2006-11-25 06:13:04.409 329 18179.71 83.02 52711.37 88888.00 2006-11-25 06:13:04.909 329 18179.75 83.07 52711.36 88888.00 2006-11-25 06:13:05.409 329 18179.66 83.10 52711.33 88888.00 2006-11-25 06:13:05.909 329 18179.66 83.07 52711.32 88888.00 2006-11-25 06:13:06.409 329 18179.81 83.03 52711.40 88888.00 2006-11-25 06:13:06.909 329 18179.96 83.06 52711.42 88888.00 2006-11-25 06:13:07.409 329 18179.90 82.95 52711.42 88888.00 2006-11-25 06:13:07.909 329 18179.89 82.97 52711.42 88888.00 2006-11-25 06:13:08.409 329 18179.93 83.04 52711.49 88888.00 2006-11-25 06:13:08.909 329 18179.80 82.97 52711.53 88888.00 2006-11-25 06:13:09.409 329 18179.85 82.90 52711.57 88888.00 2006-11-25 06:13:09.909 329 18179.92 82.88 52711.54 88888.00 2006-11-25 06:13:10.409 329 18179.96 82.87 52711.53 88888.00 2006-11-25 06:13:10.909 329 18179.94 82.90 52711.49 88888.00 2006-11-25 06:13:11.409 329 18180.01 82.95 52711.53 88888.00 2006-11-25 06:13:11.909 329 18179.99 82.87 52711.53 88888.00 2006-11-25 06:13:12.409 329 18180.00 82.82 52711.43 88888.00 2006-11-25 06:13:12.909 329 18180.02 82.84 52711.40 88888.00 2006-11-25 06:13:13.409 329 18180.09 82.87 52711.56 88888.00 2006-11-25 06:13:13.909 329 18180.04 82.89 52711.52 88888.00 2006-11-25 06:13:14.409 329 18180.05 82.84 52711.56 88888.00 2006-11-25 06:13:14.909 329 18180.11 82.80 52711.69 88888.00 2006-11-25 06:13:15.409 329 18180.11 82.77 52711.68 88888.00 2006-11-25 06:13:15.909 329 18180.05 82.73 52711.71 88888.00 2006-11-25 06:13:16.409 329 18180.08 82.67 52711.86 88888.00 2006-11-25 06:13:16.909 329 18180.01 82.73 52711.95 88888.00 2006-11-25 06:13:17.409 329 18180.10 82.74 52711.87 88888.00 2006-11-25 06:13:17.909 329 18180.11 82.66 52711.82 88888.00 2006-11-25 06:13:18.409 329 18180.08 82.69 52711.79 88888.00 2006-11-25 06:13:18.909 329 18180.20 82.67 52711.58 88888.00 2006-11-25 06:13:19.409 329 18180.29 82.66 52711.58 88888.00 2006-11-25 06:13:19.909 329 18180.34 82.70 52711.69 88888.00 2006-11-25 06:13:20.409 329 18180.27 82.73 52711.71 88888.00 2006-11-25 06:13:20.909 329 18180.24 82.78 52711.78 88888.00 2006-11-25 06:13:21.409 329 18180.35 82.80 52711.77 88888.00 2006-11-25 06:13:21.909 329 18180.32 82.74 52711.70 88888.00 2006-11-25 06:13:22.409 329 18180.23 82.74 52711.78 88888.00 2006-11-25 06:13:22.909 329 18180.18 82.82 52711.77 88888.00 2006-11-25 06:13:23.409 329 18180.21 82.78 52711.80 88888.00 2006-11-25 06:13:23.909 329 18180.25 82.74 52711.72 88888.00 2006-11-25 06:13:24.409 329 18180.30 82.72 52711.74 88888.00 2006-11-25 06:13:24.909 329 18180.33 82.69 52711.71 88888.00 2006-11-25 06:13:25.409 329 18180.30 82.63 52711.75 88888.00 2006-11-25 06:13:25.909 329 18180.23 82.69 52711.70 88888.00 2006-11-25 06:13:26.409 329 18180.22 82.71 52711.75 88888.00 2006-11-25 06:13:26.909 329 18180.23 82.66 52711.83 88888.00 2006-11-25 06:13:27.409 329 18180.22 82.61 52711.94 88888.00 2006-11-25 06:13:27.909 329 18180.38 82.66 52711.97 88888.00 2006-11-25 06:13:28.409 329 18180.49 82.64 52711.99 88888.00 2006-11-25 06:13:28.909 329 18180.58 82.62 52711.90 88888.00 2006-11-25 06:13:29.409 329 18180.59 82.63 52711.89 88888.00 2006-11-25 06:13:29.909 329 18180.62 82.46 52711.93 88888.00 2006-11-25 06:13:30.409 329 18180.67 82.29 52711.90 88888.00 2006-11-25 06:13:30.909 329 18180.69 82.33 52711.84 88888.00 2006-11-25 06:13:31.409 329 18180.51 82.30 52711.79 88888.00 2006-11-25 06:13:31.909 329 18180.33 82.39 52711.84 88888.00 2006-11-25 06:13:32.409 329 18180.27 82.38 52711.84 88888.00 2006-11-25 06:13:32.909 329 18180.25 82.41 52711.82 88888.00 2006-11-25 06:13:33.409 329 18180.27 82.39 52711.71 88888.00 2006-11-25 06:13:33.909 329 18180.31 82.34 52711.63 88888.00 2006-11-25 06:13:34.409 329 18180.34 82.31 52711.66 88888.00 2006-11-25 06:13:34.909 329 18180.35 82.32 52711.82 88888.00 2006-11-25 06:13:35.409 329 18180.20 82.35 52711.91 88888.00 2006-11-25 06:13:35.909 329 18180.16 82.40 52711.89 88888.00 2006-11-25 06:13:36.409 329 18180.21 82.52 52712.00 88888.00 2006-11-25 06:13:36.909 329 18180.19 82.50 52712.04 88888.00 2006-11-25 06:13:37.409 329 18180.27 82.47 52712.03 88888.00 2006-11-25 06:13:37.909 329 18180.26 82.40 52712.18 88888.00 2006-11-25 06:13:38.409 329 18180.24 82.46 52712.07 88888.00 2006-11-25 06:13:38.909 329 18180.27 82.46 52712.07 88888.00 2006-11-25 06:13:39.409 329 18180.31 82.43 52712.14 88888.00 2006-11-25 06:13:39.909 329 18180.26 82.41 52712.10 88888.00 2006-11-25 06:13:40.409 329 18180.15 82.31 52712.10 88888.00 2006-11-25 06:13:40.909 329 18180.11 82.34 52712.22 88888.00 2006-11-25 06:13:41.409 329 18180.15 82.35 52712.27 88888.00 2006-11-25 06:13:41.909 329 18180.23 82.35 52712.25 88888.00 2006-11-25 06:13:42.409 329 18180.21 82.42 52712.18 88888.00 2006-11-25 06:13:42.909 329 18180.03 82.55 52712.12 88888.00 2006-11-25 06:13:43.409 329 18180.10 82.66 52712.17 88888.00 2006-11-25 06:13:43.909 329 18180.11 82.75 52712.28 88888.00 2006-11-25 06:13:44.409 329 18180.12 82.64 52712.10 88888.00 2006-11-25 06:13:44.909 329 18180.10 82.64 52712.05 88888.00 2006-11-25 06:13:45.409 329 18180.14 82.70 52711.94 88888.00 2006-11-25 06:13:45.909 329 18180.09 82.59 52712.01 88888.00 2006-11-25 06:13:46.409 329 18180.10 82.49 52712.01 88888.00 2006-11-25 06:13:46.909 329 18180.00 82.47 52711.97 88888.00 2006-11-25 06:13:47.409 329 18180.05 82.41 52711.87 88888.00 2006-11-25 06:13:47.909 329 18180.13 82.50 52711.84 88888.00 2006-11-25 06:13:48.409 329 18180.19 82.49 52711.89 88888.00 2006-11-25 06:13:48.909 329 18180.11 82.49 52711.81 88888.00 2006-11-25 06:13:49.409 329 18179.94 82.61 52711.94 88888.00 2006-11-25 06:13:49.909 329 18179.83 82.61 52711.99 88888.00 2006-11-25 06:13:50.409 329 18179.94 82.68 52711.88 88888.00 2006-11-25 06:13:50.909 329 18179.99 82.79 52711.88 88888.00 2006-11-25 06:13:51.409 329 18179.83 82.84 52711.89 88888.00 2006-11-25 06:13:51.909 329 18179.75 82.85 52711.99 88888.00 2006-11-25 06:13:52.409 329 18179.69 82.84 52712.04 88888.00 2006-11-25 06:13:52.909 329 18179.75 82.79 52711.93 88888.00 2006-11-25 06:13:53.409 329 18179.79 82.81 52711.86 88888.00 2006-11-25 06:13:53.909 329 18179.79 82.80 52711.91 88888.00 2006-11-25 06:13:54.409 329 18179.83 82.73 52711.89 88888.00 2006-11-25 06:13:54.909 329 18179.72 82.73 52711.90 88888.00 2006-11-25 06:13:55.409 329 18179.80 82.70 52711.94 88888.00 2006-11-25 06:13:55.909 329 18179.79 82.75 52712.02 88888.00 2006-11-25 06:13:56.409 329 18179.82 82.78 52712.04 88888.00 2006-11-25 06:13:56.909 329 18179.81 82.75 52712.02 88888.00 2006-11-25 06:13:57.409 329 18179.79 82.80 52711.93 88888.00 2006-11-25 06:13:57.909 329 18179.81 82.87 52711.88 88888.00 2006-11-25 06:13:58.409 329 18179.99 82.83 52711.81 88888.00 2006-11-25 06:13:58.909 329 18179.96 82.78 52711.94 88888.00 2006-11-25 06:13:59.409 329 18179.91 82.81 52712.05 88888.00 2006-11-25 06:13:59.909 329 18179.91 82.88 52711.97 88888.00 2006-11-25 06:14:00.409 329 18179.86 82.87 52712.02 88888.00 2006-11-25 06:14:00.909 329 18179.87 82.85 52712.18 88888.00 2006-11-25 06:14:01.409 329 18179.85 82.77 52712.06 88888.00 2006-11-25 06:14:01.909 329 18179.90 82.74 52712.05 88888.00 2006-11-25 06:14:02.409 329 18179.90 82.72 52712.13 88888.00 2006-11-25 06:14:02.909 329 18179.93 82.67 52712.13 88888.00 2006-11-25 06:14:03.409 329 18179.98 82.72 52712.06 88888.00 2006-11-25 06:14:03.909 329 18179.99 82.76 52712.09 88888.00 2006-11-25 06:14:04.409 329 18180.03 82.71 52712.00 88888.00 2006-11-25 06:14:04.909 329 18179.92 82.68 52711.83 88888.00 2006-11-25 06:14:05.409 329 18179.96 82.67 52711.84 88888.00 2006-11-25 06:14:05.909 329 18179.90 82.67 52711.83 88888.00 2006-11-25 06:14:06.409 329 18179.96 82.74 52711.90 88888.00 2006-11-25 06:14:06.909 329 18180.12 82.76 52712.07 88888.00 2006-11-25 06:14:07.409 329 18180.18 82.72 52712.02 88888.00 2006-11-25 06:14:07.909 329 18180.18 82.70 52712.02 88888.00 2006-11-25 06:14:08.409 329 18180.23 82.56 52711.98 88888.00 2006-11-25 06:14:08.909 329 18180.26 82.56 52711.92 88888.00 2006-11-25 06:14:09.409 329 18180.23 82.47 52711.89 88888.00 2006-11-25 06:14:09.909 329 18180.24 82.41 52711.95 88888.00 2006-11-25 06:14:10.409 329 18180.26 82.29 52712.01 88888.00 2006-11-25 06:14:10.909 329 18180.35 82.20 52712.04 88888.00 2006-11-25 06:14:11.409 329 18180.45 82.24 52712.06 88888.00 2006-11-25 06:14:11.909 329 18180.49 82.38 52712.05 88888.00 2006-11-25 06:14:12.409 329 18180.53 82.40 52712.07 88888.00 2006-11-25 06:14:12.909 329 18180.33 82.31 52712.05 88888.00 2006-11-25 06:14:13.409 329 18180.14 82.32 52712.00 88888.00 2006-11-25 06:14:13.909 329 18180.13 82.38 52712.06 88888.00 2006-11-25 06:14:14.409 329 18180.19 82.41 52712.07 88888.00 2006-11-25 06:14:14.909 329 18180.19 82.34 52712.06 88888.00 2006-11-25 06:14:15.409 329 18180.20 82.33 52712.03 88888.00 2006-11-25 06:14:15.909 329 18180.15 82.31 52712.05 88888.00 2006-11-25 06:14:16.409 329 18180.18 82.28 52712.03 88888.00 2006-11-25 06:14:16.909 329 18180.24 82.31 52711.95 88888.00 2006-11-25 06:14:17.409 329 18180.25 82.32 52711.92 88888.00 2006-11-25 06:14:17.909 329 18180.29 82.23 52712.05 88888.00 2006-11-25 06:14:18.409 329 18180.41 82.20 52711.94 88888.00 2006-11-25 06:14:18.909 329 18180.48 82.33 52711.98 88888.00 2006-11-25 06:14:19.409 329 18180.42 82.35 52712.00 88888.00 2006-11-25 06:14:19.909 329 18180.41 82.40 52711.89 88888.00 2006-11-25 06:14:20.409 329 18180.46 82.46 52711.89 88888.00 2006-11-25 06:14:20.909 329 18180.47 82.52 52711.97 88888.00 2006-11-25 06:14:21.409 329 18180.24 82.53 52711.97 88888.00 2006-11-25 06:14:21.909 329 18180.38 82.55 52712.04 88888.00 2006-11-25 06:14:22.409 329 18180.54 82.49 52712.06 88888.00 2006-11-25 06:14:22.909 329 18180.63 82.47 52712.10 88888.00 2006-11-25 06:14:23.409 329 18180.57 82.56 52712.05 88888.00 2006-11-25 06:14:23.909 329 18180.51 82.53 52712.03 88888.00 2006-11-25 06:14:24.409 329 18180.41 82.49 52711.97 88888.00 2006-11-25 06:14:24.909 329 18180.44 82.61 52711.97 88888.00 2006-11-25 06:14:25.409 329 18180.44 82.70 52712.04 88888.00 2006-11-25 06:14:25.909 329 18180.48 82.63 52712.06 88888.00 2006-11-25 06:14:26.409 329 18180.48 82.59 52711.90 88888.00 2006-11-25 06:14:26.909 329 18180.52 82.63 52712.02 88888.00 2006-11-25 06:14:27.409 329 18180.48 82.55 52712.10 88888.00 2006-11-25 06:14:27.909 329 18180.37 82.55 52712.06 88888.00 2006-11-25 06:14:28.409 329 18180.29 82.63 52711.98 88888.00 2006-11-25 06:14:28.909 329 18180.46 82.70 52712.04 88888.00 2006-11-25 06:14:29.409 329 18180.52 82.68 52712.13 88888.00 2006-11-25 06:14:29.909 329 18180.54 82.62 52712.07 88888.00 2006-11-25 06:14:30.409 329 18180.62 82.63 52711.91 88888.00 2006-11-25 06:14:30.909 329 18180.65 82.66 52711.93 88888.00 2006-11-25 06:14:31.409 329 18180.57 82.57 52712.10 88888.00 2006-11-25 06:14:31.909 329 18180.62 82.52 52712.03 88888.00 2006-11-25 06:14:32.409 329 18180.59 82.54 52712.07 88888.00 2006-11-25 06:14:32.909 329 18180.57 82.55 52711.98 88888.00 2006-11-25 06:14:33.409 329 18180.66 82.55 52711.92 88888.00 2006-11-25 06:14:33.909 329 18180.70 82.57 52712.16 88888.00 2006-11-25 06:14:34.409 329 18180.73 82.52 52712.16 88888.00 2006-11-25 06:14:34.909 329 18180.72 82.48 52712.11 88888.00 2006-11-25 06:14:35.409 329 18180.67 82.48 52712.09 88888.00 2006-11-25 06:14:35.909 329 18180.49 82.57 52712.12 88888.00 2006-11-25 06:14:36.409 329 18180.36 82.56 52712.06 88888.00 2006-11-25 06:14:36.909 329 18180.26 82.46 52712.05 88888.00 2006-11-25 06:14:37.409 329 18180.30 82.37 52712.04 88888.00 2006-11-25 06:14:37.909 329 18180.33 82.42 52711.98 88888.00 2006-11-25 06:14:38.409 329 18180.47 82.42 52712.02 88888.00 2006-11-25 06:14:38.909 329 18180.57 82.53 52711.93 88888.00 2006-11-25 06:14:39.409 329 18180.45 82.59 52711.97 88888.00 2006-11-25 06:14:39.909 329 18180.49 82.54 52712.06 88888.00 2006-11-25 06:14:40.409 329 18180.61 82.22 52712.06 88888.00 2006-11-25 06:14:40.909 329 18180.75 82.08 52712.12 88888.00 2006-11-25 06:14:41.409 329 18180.77 82.05 52712.05 88888.00 2006-11-25 06:14:41.909 329 18180.78 82.11 52712.02 88888.00 2006-11-25 06:14:42.409 329 18180.67 82.20 52712.06 88888.00 2006-11-25 06:14:42.909 329 18180.62 82.19 52712.21 88888.00 2006-11-25 06:14:43.409 329 18180.49 82.21 52712.22 88888.00 2006-11-25 06:14:43.909 329 18180.55 82.15 52712.23 88888.00 2006-11-25 06:14:44.409 329 18180.56 82.16 52712.17 88888.00 2006-11-25 06:14:44.909 329 18180.46 82.17 52712.25 88888.00 2006-11-25 06:14:45.409 329 18180.52 82.24 52712.26 88888.00 2006-11-25 06:14:45.909 329 18180.74 82.23 52712.35 88888.00 2006-11-25 06:14:46.409 329 18180.77 82.28 52712.53 88888.00 2006-11-25 06:14:46.909 329 18180.75 82.33 52712.59 88888.00 2006-11-25 06:14:47.409 329 18180.78 82.39 52712.48 88888.00 2006-11-25 06:14:47.909 329 18180.67 82.40 52712.42 88888.00 2006-11-25 06:14:48.409 329 18180.61 82.39 52712.55 88888.00 2006-11-25 06:14:48.909 329 18180.63 82.39 52712.65 88888.00 2006-11-25 06:14:49.409 329 18180.59 82.43 52712.65 88888.00 2006-11-25 06:14:49.909 329 18180.57 82.45 52712.61 88888.00 2006-11-25 06:14:50.409 329 18180.49 82.40 52712.73 88888.00 2006-11-25 06:14:50.909 329 18180.54 82.42 52712.73 88888.00 2006-11-25 06:14:51.409 329 18180.56 82.43 52712.67 88888.00 2006-11-25 06:14:51.909 329 18180.57 82.49 52712.56 88888.00 2006-11-25 06:14:52.409 329 18180.67 82.53 52712.60 88888.00 2006-11-25 06:14:52.909 329 18180.65 82.59 52712.57 88888.00 2006-11-25 06:14:53.409 329 18180.57 82.63 52712.51 88888.00 2006-11-25 06:14:53.909 329 18180.63 82.91 52712.36 88888.00 2006-11-25 06:14:54.409 329 18180.57 82.67 52712.48 88888.00 2006-11-25 06:14:54.909 329 18180.49 82.63 52712.58 88888.00 2006-11-25 06:14:55.409 329 18180.47 82.59 52712.53 88888.00 2006-11-25 06:14:55.909 329 18180.44 82.59 52712.50 88888.00 2006-11-25 06:14:56.409 329 18180.67 82.54 52712.40 88888.00 2006-11-25 06:14:56.909 329 18180.79 82.54 52712.55 88888.00 2006-11-25 06:14:57.409 329 18180.85 82.57 52712.56 88888.00 2006-11-25 06:14:57.909 329 18180.78 82.55 52712.44 88888.00 2006-11-25 06:14:58.409 329 18180.70 82.52 52712.38 88888.00 2006-11-25 06:14:58.909 329 18180.65 82.52 52712.34 88888.00 2006-11-25 06:14:59.409 329 18180.61 82.57 52712.33 88888.00 2006-11-25 06:14:59.909 329 18180.54 82.63 52712.40 88888.00 2006-11-25 06:15:00.409 329 18180.45 82.51 52712.28 88888.00 2006-11-25 06:15:00.909 329 18180.38 82.45 52712.09 88888.00 2006-11-25 06:15:01.409 329 18180.41 82.43 52712.14 88888.00 2006-11-25 06:15:01.909 329 18180.53 82.35 52712.18 88888.00 2006-11-25 06:15:02.409 329 18180.53 82.34 52712.24 88888.00 2006-11-25 06:15:02.909 329 18180.54 82.37 52712.29 88888.00 2006-11-25 06:15:03.409 329 18180.63 82.46 52712.41 88888.00 2006-11-25 06:15:03.909 329 18180.63 82.48 52712.36 88888.00 2006-11-25 06:15:04.409 329 18180.56 82.53 52712.36 88888.00 2006-11-25 06:15:04.909 329 18180.78 82.56 52712.50 88888.00 2006-11-25 06:15:05.409 329 18180.89 82.54 52712.44 88888.00 2006-11-25 06:15:05.909 329 18180.78 82.57 52712.37 88888.00 2006-11-25 06:15:06.409 329 18180.76 82.53 52712.34 88888.00 2006-11-25 06:15:06.909 329 18180.78 82.42 52712.41 88888.00 2006-11-25 06:15:07.409 329 18180.83 82.46 52712.50 88888.00 2006-11-25 06:15:07.909 329 18180.89 82.51 52712.58 88888.00 2006-11-25 06:15:08.409 329 18180.94 82.53 52712.49 88888.00 2006-11-25 06:15:08.909 329 18180.86 82.49 52712.59 88888.00 2006-11-25 06:15:09.409 329 18180.83 82.51 52712.70 88888.00 2006-11-25 06:15:09.909 329 18180.87 82.56 52712.68 88888.00 2006-11-25 06:15:10.409 329 18180.99 82.61 52712.59 88888.00 2006-11-25 06:15:10.909 329 18180.92 82.69 52712.59 88888.00 2006-11-25 06:15:11.409 329 18180.98 82.78 52712.65 88888.00 2006-11-25 06:15:11.909 329 18181.02 82.75 52712.61 88888.00 2006-11-25 06:15:12.409 329 18181.00 82.72 52712.58 88888.00 2006-11-25 06:15:12.909 329 18180.79 82.77 52712.52 88888.00 2006-11-25 06:15:13.409 329 18181.11 82.71 52712.46 88888.00 2006-11-25 06:15:13.909 329 18181.13 82.70 52712.39 88888.00 2006-11-25 06:15:14.409 329 18181.09 82.71 52712.30 88888.00 2006-11-25 06:15:14.909 329 18180.95 82.72 52712.39 88888.00 2006-11-25 06:15:15.409 329 18180.95 82.74 52712.49 88888.00 2006-11-25 06:15:15.909 329 18181.02 82.77 52712.61 88888.00 2006-11-25 06:15:16.409 329 18181.00 82.84 52712.68 88888.00 2006-11-25 06:15:16.909 329 18180.96 82.81 52712.70 88888.00 2006-11-25 06:15:17.409 329 18181.02 82.80 52712.63 88888.00 2006-11-25 06:15:17.909 329 18180.99 82.80 52712.61 88888.00 2006-11-25 06:15:18.409 329 18181.02 82.74 52712.64 88888.00 2006-11-25 06:15:18.909 329 18181.06 82.81 52712.68 88888.00 2006-11-25 06:15:19.409 329 18181.03 82.88 52712.62 88888.00 2006-11-25 06:15:19.909 329 18181.01 82.95 52712.53 88888.00 2006-11-25 06:15:20.409 329 18181.06 82.91 52712.59 88888.00 2006-11-25 06:15:20.909 329 18181.10 82.85 52712.53 88888.00 2006-11-25 06:15:21.409 329 18181.17 82.75 52712.65 88888.00 2006-11-25 06:15:21.909 329 18181.21 82.77 52712.62 88888.00 2006-11-25 06:15:22.409 329 18181.42 82.77 52712.61 88888.00 2006-11-25 06:15:22.909 329 18181.53 82.76 52712.61 88888.00 2006-11-25 06:15:23.409 329 18181.40 82.71 52712.60 88888.00 2006-11-25 06:15:23.909 329 18181.31 82.69 52712.61 88888.00 2006-11-25 06:15:24.409 329 18181.22 82.72 52712.58 88888.00 2006-11-25 06:15:24.909 329 18181.29 82.69 52712.51 88888.00 2006-11-25 06:15:25.409 329 18181.28 82.58 52712.56 88888.00 2006-11-25 06:15:25.909 329 18181.39 82.65 52712.47 88888.00 2006-11-25 06:15:26.409 329 18181.41 82.64 52712.51 88888.00 2006-11-25 06:15:26.909 329 18181.31 82.66 52712.59 88888.00 2006-11-25 06:15:27.409 329 18181.32 82.67 52712.49 88888.00 2006-11-25 06:15:27.909 329 18181.38 82.69 52712.59 88888.00 2006-11-25 06:15:28.409 329 18181.50 82.74 52712.77 88888.00 2006-11-25 06:15:28.909 329 18181.54 82.75 52712.69 88888.00 2006-11-25 06:15:29.409 329 18181.49 82.80 52712.69 88888.00 2006-11-25 06:15:29.909 329 18181.60 82.82 52712.68 88888.00 2006-11-25 06:15:30.409 329 18181.56 82.83 52712.59 88888.00 2006-11-25 06:15:30.909 329 18181.54 82.77 52712.59 88888.00 2006-11-25 06:15:31.409 329 18181.60 82.75 52712.67 88888.00 2006-11-25 06:15:31.909 329 18181.44 82.77 52712.67 88888.00 2006-11-25 06:15:32.409 329 18181.35 82.79 52712.70 88888.00 2006-11-25 06:15:32.909 329 18181.31 82.76 52712.70 88888.00 2006-11-25 06:15:33.409 329 18181.28 82.68 52712.61 88888.00 2006-11-25 06:15:33.909 329 18181.29 82.64 52712.67 88888.00 2006-11-25 06:15:34.409 329 18181.21 82.66 52712.69 88888.00 2006-11-25 06:15:34.909 329 18181.16 82.74 52712.72 88888.00 2006-11-25 06:15:35.409 329 18181.33 82.76 52712.56 88888.00 2006-11-25 06:15:35.909 329 18181.49 82.79 52712.50 88888.00 2006-11-25 06:15:36.409 329 18181.51 82.71 52712.52 88888.00 2006-11-25 06:15:36.909 329 18181.38 82.72 52712.58 88888.00 2006-11-25 06:15:37.409 329 18181.37 82.73 52712.62 88888.00 2006-11-25 06:15:37.909 329 18181.27 82.79 52712.67 88888.00 2006-11-25 06:15:38.409 329 18181.29 82.76 52712.74 88888.00 2006-11-25 06:15:38.909 329 18181.37 82.76 52712.67 88888.00 2006-11-25 06:15:39.409 329 18181.29 82.74 52712.61 88888.00 2006-11-25 06:15:39.909 329 18181.34 82.79 52712.65 88888.00 2006-11-25 06:15:40.409 329 18181.34 82.84 52712.63 88888.00 2006-11-25 06:15:40.909 329 18181.42 82.91 52712.61 88888.00 2006-11-25 06:15:41.409 329 18181.52 82.83 52712.64 88888.00 2006-11-25 06:15:41.909 329 18181.63 82.78 52712.67 88888.00 2006-11-25 06:15:42.409 329 18181.64 82.83 52712.71 88888.00 2006-11-25 06:15:42.909 329 18181.63 82.86 52712.83 88888.00 2006-11-25 06:15:43.409 329 18181.56 82.83 52712.77 88888.00 2006-11-25 06:15:43.909 329 18181.51 82.90 52712.72 88888.00 2006-11-25 06:15:44.409 329 18181.62 82.90 52712.64 88888.00 2006-11-25 06:15:44.909 329 18181.76 82.85 52712.62 88888.00 2006-11-25 06:15:45.409 329 18181.85 82.90 52712.76 88888.00 2006-11-25 06:15:45.909 329 18181.82 82.94 52712.84 88888.00 2006-11-25 06:15:46.409 329 18181.77 82.99 52712.79 88888.00 2006-11-25 06:15:46.909 329 18181.74 82.84 52712.73 88888.00 2006-11-25 06:15:47.409 329 18181.78 82.82 52712.69 88888.00 2006-11-25 06:15:47.909 329 18181.93 82.87 52712.59 88888.00 2006-11-25 06:15:48.409 329 18181.82 82.83 52712.62 88888.00 2006-11-25 06:15:48.909 329 18181.78 82.80 52712.61 88888.00 2006-11-25 06:15:49.409 329 18181.90 82.86 52712.61 88888.00 2006-11-25 06:15:49.909 329 18181.95 82.75 52712.58 88888.00 2006-11-25 06:15:50.409 329 18181.89 82.65 52712.48 88888.00 2006-11-25 06:15:50.909 329 18181.78 82.67 52712.51 88888.00 2006-11-25 06:15:51.409 329 18181.79 82.64 52712.47 88888.00 2006-11-25 06:15:51.909 329 18181.83 82.57 52712.49 88888.00 2006-11-25 06:15:52.409 329 18181.84 82.53 52712.59 88888.00 2006-11-25 06:15:52.909 329 18181.82 82.57 52712.62 88888.00 2006-11-25 06:15:53.409 329 18181.94 82.50 52712.62 88888.00 2006-11-25 06:15:53.909 329 18181.94 82.46 52712.65 88888.00 2006-11-25 06:15:54.409 329 18181.93 82.48 52712.59 88888.00 2006-11-25 06:15:54.909 329 18181.97 82.54 52712.47 88888.00 2006-11-25 06:15:55.409 329 18182.00 82.50 52712.41 88888.00 2006-11-25 06:15:55.909 329 18182.00 82.49 52712.56 88888.00 2006-11-25 06:15:56.409 329 18182.04 82.47 52712.72 88888.00 2006-11-25 06:15:56.909 329 18182.22 82.43 52712.69 88888.00 2006-11-25 06:15:57.409 329 18182.27 82.54 52712.86 88888.00 2006-11-25 06:15:57.909 329 18182.22 82.49 52712.90 88888.00 2006-11-25 06:15:58.409 329 18182.11 82.39 52712.83 88888.00 2006-11-25 06:15:58.909 329 18182.08 82.36 52712.77 88888.00 2006-11-25 06:15:59.409 329 18182.16 82.37 52712.76 88888.00 2006-11-25 06:15:59.909 329 18182.09 82.40 52712.85 88888.00 2006-11-25 06:16:00.409 329 18182.04 82.47 52712.84 88888.00 2006-11-25 06:16:00.909 329 18182.20 82.36 52712.76 88888.00 2006-11-25 06:16:01.409 329 18182.17 82.34 52712.68 88888.00 2006-11-25 06:16:01.909 329 18182.20 82.29 52712.64 88888.00 2006-11-25 06:16:02.409 329 18182.18 82.29 52712.59 88888.00 2006-11-25 06:16:02.909 329 18182.18 82.39 52712.67 88888.00 2006-11-25 06:16:03.409 329 18182.33 82.36 52712.80 88888.00 2006-11-25 06:16:03.909 329 18182.46 82.25 52712.77 88888.00 2006-11-25 06:16:04.409 329 18182.41 82.24 52712.79 88888.00 2006-11-25 06:16:04.909 329 18182.36 82.30 52712.81 88888.00 2006-11-25 06:16:05.409 329 18182.44 82.31 52712.76 88888.00 2006-11-25 06:16:05.909 329 18182.39 82.24 52712.76 88888.00 2006-11-25 06:16:06.409 329 18182.36 82.21 52712.79 88888.00 2006-11-25 06:16:06.909 329 18182.38 82.24 52712.79 88888.00 2006-11-25 06:16:07.409 329 18182.38 82.35 52712.76 88888.00 2006-11-25 06:16:07.909 329 18182.29 82.39 52712.84 88888.00 2006-11-25 06:16:08.409 329 18182.40 82.35 52712.91 88888.00 2006-11-25 06:16:08.909 329 18182.40 82.30 52712.98 88888.00 2006-11-25 06:16:09.409 329 18182.44 82.32 52712.94 88888.00 2006-11-25 06:16:09.909 329 18182.44 82.30 52712.92 88888.00 2006-11-25 06:16:10.409 329 18182.40 82.24 52712.88 88888.00 2006-11-25 06:16:10.909 329 18182.42 82.18 52712.91 88888.00 2006-11-25 06:16:11.409 329 18182.42 82.24 52712.94 88888.00 2006-11-25 06:16:11.909 329 18182.36 82.22 52712.80 88888.00 2006-11-25 06:16:12.409 329 18182.21 82.23 52712.76 88888.00 2006-11-25 06:16:12.909 329 18182.31 82.24 52712.98 88888.00 2006-11-25 06:16:13.409 329 18182.30 82.21 52712.97 88888.00 2006-11-25 06:16:13.909 329 18182.32 82.15 52712.92 88888.00 2006-11-25 06:16:14.409 329 18182.44 82.15 52712.88 88888.00 2006-11-25 06:16:14.909 329 18182.54 82.21 52712.84 88888.00 2006-11-25 06:16:15.409 329 18182.49 82.19 52712.88 88888.00 2006-11-25 06:16:15.909 329 18182.79 82.10 52712.94 88888.00 2006-11-25 06:16:16.409 329 18182.58 82.01 52712.98 88888.00 2006-11-25 06:16:16.909 329 18182.31 82.05 52712.87 88888.00 2006-11-25 06:16:17.409 329 18182.22 82.08 52712.94 88888.00 2006-11-25 06:16:17.909 329 18182.33 82.15 52712.88 88888.00 2006-11-25 06:16:18.409 329 18182.39 82.19 52712.87 88888.00 2006-11-25 06:16:18.909 329 18182.55 82.13 52712.84 88888.00 2006-11-25 06:16:19.409 329 18182.48 82.16 52712.74 88888.00 2006-11-25 06:16:19.909 329 18182.42 82.17 52712.63 88888.00 2006-11-25 06:16:20.409 329 18182.40 82.09 52712.68 88888.00 2006-11-25 06:16:20.909 329 18182.30 82.07 52712.80 88888.00 2006-11-25 06:16:21.409 329 18182.36 82.09 52712.81 88888.00 2006-11-25 06:16:21.909 329 18182.40 82.06 52712.82 88888.00 2006-11-25 06:16:22.409 329 18182.37 81.98 52712.83 88888.00 2006-11-25 06:16:22.909 329 18182.20 81.91 52712.91 88888.00 2006-11-25 06:16:23.409 329 18182.21 81.92 52712.86 88888.00 2006-11-25 06:16:23.909 329 18182.18 81.92 52712.83 88888.00 2006-11-25 06:16:24.409 329 18182.41 81.90 52712.86 88888.00 2006-11-25 06:16:24.909 329 18182.38 81.88 52712.81 88888.00 2006-11-25 06:16:25.409 329 18182.18 81.91 52712.79 88888.00 2006-11-25 06:16:25.909 329 18182.07 81.89 52712.75 88888.00 2006-11-25 06:16:26.409 329 18182.18 81.83 52712.69 88888.00 2006-11-25 06:16:26.909 329 18182.17 81.77 52712.82 88888.00 2006-11-25 06:16:27.409 329 18182.17 81.75 52712.85 88888.00 2006-11-25 06:16:27.909 329 18182.14 81.73 52712.76 88888.00 2006-11-25 06:16:28.409 329 18182.13 81.70 52712.68 88888.00 2006-11-25 06:16:28.909 329 18182.29 81.75 52712.71 88888.00 2006-11-25 06:16:29.409 329 18182.41 81.65 52712.88 88888.00 2006-11-25 06:16:29.909 329 18182.44 81.61 52712.94 88888.00 2006-11-25 06:16:30.409 329 18182.53 81.57 52712.79 88888.00 2006-11-25 06:16:30.909 329 18182.58 81.52 52712.83 88888.00 2006-11-25 06:16:31.409 329 18182.61 81.56 52712.84 88888.00 2006-11-25 06:16:31.909 329 18182.59 81.56 52712.79 88888.00 2006-11-25 06:16:32.409 329 18182.60 81.53 52712.81 88888.00 2006-11-25 06:16:32.909 329 18182.57 81.48 52712.92 88888.00 2006-11-25 06:16:33.409 329 18182.54 81.47 52712.83 88888.00 2006-11-25 06:16:33.909 329 18182.53 81.50 52712.70 88888.00 2006-11-25 06:16:34.409 329 18182.42 81.52 52712.85 88888.00 2006-11-25 06:16:34.909 329 18182.42 81.61 52712.95 88888.00 2006-11-25 06:16:35.409 329 18182.43 81.63 52712.88 88888.00 2006-11-25 06:16:35.909 329 18182.48 81.66 52712.83 88888.00 2006-11-25 06:16:36.409 329 18182.42 81.63 52712.93 88888.00 2006-11-25 06:16:36.909 329 18182.40 81.51 52712.91 88888.00 2006-11-25 06:16:37.409 329 18182.66 81.50 52712.87 88888.00 2006-11-25 06:16:37.909 329 18182.51 81.46 52712.81 88888.00 2006-11-25 06:16:38.409 329 18182.47 81.42 52712.73 88888.00 2006-11-25 06:16:38.909 329 18182.52 81.36 52712.73 88888.00 2006-11-25 06:16:39.409 329 18182.55 81.39 52712.87 88888.00 2006-11-25 06:16:39.909 329 18182.62 81.38 52713.04 88888.00 2006-11-25 06:16:40.409 329 18182.79 81.32 52713.00 88888.00 2006-11-25 06:16:40.909 329 18182.84 81.21 52712.92 88888.00 2006-11-25 06:16:41.409 329 18182.92 81.14 52712.92 88888.00 2006-11-25 06:16:41.909 329 18182.83 81.17 52712.94 88888.00 2006-11-25 06:16:42.409 329 18182.74 81.21 52712.83 88888.00 2006-11-25 06:16:42.909 329 18182.80 81.22 52712.85 88888.00 2006-11-25 06:16:43.409 329 18182.80 81.18 52713.07 88888.00 2006-11-25 06:16:43.909 329 18182.77 81.12 52713.18 88888.00 2006-11-25 06:16:44.409 329 18182.77 81.09 52713.06 88888.00 2006-11-25 06:16:44.909 329 18182.51 81.06 52712.91 88888.00 2006-11-25 06:16:45.409 329 18182.44 80.98 52712.92 88888.00 2006-11-25 06:16:45.909 329 18182.66 81.03 52712.80 88888.00 2006-11-25 06:16:46.409 329 18182.66 81.02 52712.88 88888.00 2006-11-25 06:16:46.909 329 18182.65 81.01 52712.94 88888.00 2006-11-25 06:16:47.409 329 18182.52 81.03 52712.93 88888.00 2006-11-25 06:16:47.909 329 18182.36 81.05 52712.86 88888.00 2006-11-25 06:16:48.409 329 18182.22 81.01 52712.94 88888.00 2006-11-25 06:16:48.909 329 18182.24 81.05 52712.83 88888.00 2006-11-25 06:16:49.409 329 18182.16 81.10 52712.92 88888.00 2006-11-25 06:16:49.909 329 18182.14 81.10 52712.92 88888.00 2006-11-25 06:16:50.409 329 18182.04 81.08 52712.86 88888.00 2006-11-25 06:16:50.909 329 18181.97 80.96 52712.83 88888.00 2006-11-25 06:16:51.409 329 18181.97 80.96 52712.86 88888.00 2006-11-25 06:16:51.909 329 18182.22 80.95 52712.86 88888.00 2006-11-25 06:16:52.409 329 18182.32 80.92 52712.80 88888.00 2006-11-25 06:16:52.909 329 18182.33 81.01 52712.76 88888.00 2006-11-25 06:16:53.409 329 18182.37 80.96 52712.68 88888.00 2006-11-25 06:16:53.909 329 18182.37 80.86 52712.69 88888.00 2006-11-25 06:16:54.409 329 18182.21 80.78 52712.71 88888.00 2006-11-25 06:16:54.909 329 18182.19 80.74 52712.63 88888.00 2006-11-25 06:16:55.409 329 18182.22 80.74 52712.52 88888.00 2006-11-25 06:16:55.909 329 18182.13 80.67 52712.48 88888.00 2006-11-25 06:16:56.409 329 18182.07 80.59 52712.38 88888.00 2006-11-25 06:16:56.909 329 18182.07 80.63 52712.46 88888.00 2006-11-25 06:16:57.409 329 18182.05 80.59 52712.49 88888.00 2006-11-25 06:16:57.909 329 18182.13 80.58 52712.51 88888.00 2006-11-25 06:16:58.409 329 18182.03 80.56 52712.57 88888.00 2006-11-25 06:16:58.909 329 18182.07 80.52 52712.48 88888.00 2006-11-25 06:16:59.409 329 18182.06 80.42 52712.36 88888.00 2006-11-25 06:16:59.909 329 18182.03 80.43 52712.39 88888.00 2006-11-25 06:17:00.409 329 18181.98 80.39 52712.44 88888.00 2006-11-25 06:17:00.909 329 18181.88 80.29 52712.35 88888.00 2006-11-25 06:17:01.409 329 18181.78 80.20 52712.21 88888.00 2006-11-25 06:17:01.909 329 18181.68 80.28 52712.33 88888.00 2006-11-25 06:17:02.409 329 18181.82 80.28 52712.39 88888.00 2006-11-25 06:17:02.909 329 18182.03 80.19 52712.35 88888.00 2006-11-25 06:17:03.409 329 18181.88 80.18 52712.38 88888.00 2006-11-25 06:17:03.909 329 18181.73 80.19 52712.26 88888.00 2006-11-25 06:17:04.409 329 18181.60 80.19 52712.21 88888.00 2006-11-25 06:17:04.909 329 18181.59 80.07 52712.22 88888.00 2006-11-25 06:17:05.409 329 18181.51 80.02 52712.21 88888.00 2006-11-25 06:17:05.909 329 18181.52 80.04 52712.25 88888.00 2006-11-25 06:17:06.409 329 18181.45 80.05 52712.25 88888.00 2006-11-25 06:17:06.909 329 18181.55 80.07 52712.28 88888.00 2006-11-25 06:17:07.409 329 18181.60 79.96 52712.22 88888.00 2006-11-25 06:17:07.909 329 18181.67 79.89 52712.14 88888.00 2006-11-25 06:17:08.409 329 18181.81 79.86 52712.11 88888.00 2006-11-25 06:17:08.909 329 18181.67 79.95 52712.14 88888.00 2006-11-25 06:17:09.409 329 18181.63 79.91 52712.15 88888.00 2006-11-25 06:17:09.909 329 18181.59 79.88 52712.41 88888.00 2006-11-25 06:17:10.409 329 18181.64 79.89 52712.59 88888.00 2006-11-25 06:17:10.909 329 18181.62 79.89 52712.61 88888.00 2006-11-25 06:17:11.409 329 18181.46 79.84 52712.56 88888.00 2006-11-25 06:17:11.909 329 18181.51 79.79 52712.34 88888.00 2006-11-25 06:17:12.409 329 18181.45 79.84 52712.34 88888.00 2006-11-25 06:17:12.909 329 18181.45 79.85 52712.39 88888.00 2006-11-25 06:17:13.409 329 18181.64 79.88 52712.37 88888.00 2006-11-25 06:17:13.909 329 18181.60 79.81 52712.41 88888.00 2006-11-25 06:17:14.409 329 18181.49 79.69 52712.49 88888.00 2006-11-25 06:17:14.909 329 18181.38 79.65 52712.34 88888.00 2006-11-25 06:17:15.409 329 18181.42 79.65 52712.27 88888.00 2006-11-25 06:17:15.909 329 18181.64 79.65 52712.25 88888.00 2006-11-25 06:17:16.409 329 18181.68 79.64 52712.17 88888.00 2006-11-25 06:17:16.909 329 18181.55 79.67 52712.18 88888.00 2006-11-25 06:17:17.409 329 18181.32 79.63 52712.22 88888.00 2006-11-25 06:17:17.909 329 18181.35 79.65 52712.10 88888.00 2006-11-25 06:17:18.409 329 18181.37 79.72 52712.13 88888.00 2006-11-25 06:17:18.909 329 18181.31 79.72 52712.13 88888.00 2006-11-25 06:17:19.409 329 18181.24 79.69 52712.21 88888.00 2006-11-25 06:17:19.909 329 18181.19 79.61 52712.16 88888.00 2006-11-25 06:17:20.409 329 18181.29 79.59 52712.07 88888.00 2006-11-25 06:17:20.909 329 18181.11 79.56 52712.11 88888.00 2006-11-25 06:17:21.409 329 18181.25 79.53 52712.01 88888.00 2006-11-25 06:17:21.909 329 18181.31 79.52 52711.91 88888.00 2006-11-25 06:17:22.409 329 18181.25 79.59 52712.10 88888.00 2006-11-25 06:17:22.909 329 18181.25 79.70 52712.06 88888.00 2006-11-25 06:17:23.409 329 18181.49 79.69 52711.98 88888.00 2006-11-25 06:17:23.909 329 18181.52 79.66 52711.93 88888.00 2006-11-25 06:17:24.409 329 18181.42 79.65 52711.93 88888.00 2006-11-25 06:17:24.909 329 18181.33 79.63 52712.00 88888.00 2006-11-25 06:17:25.409 329 18181.44 79.59 52712.04 88888.00 2006-11-25 06:17:25.909 329 18181.50 79.63 52712.06 88888.00 2006-11-25 06:17:26.409 329 18181.34 79.66 52712.06 88888.00 2006-11-25 06:17:26.909 329 18181.45 79.61 52712.15 88888.00 2006-11-25 06:17:27.409 329 18181.44 79.55 52712.16 88888.00 2006-11-25 06:17:27.909 329 18181.48 79.52 52712.15 88888.00 2006-11-25 06:17:28.409 329 18181.45 79.56 52712.01 88888.00 2006-11-25 06:17:28.909 329 18181.75 79.51 52712.00 88888.00 2006-11-25 06:17:29.409 329 18181.74 79.36 52712.11 88888.00 2006-11-25 06:17:29.909 329 18181.66 79.33 52712.06 88888.00 2006-11-25 06:17:30.409 329 18181.62 79.23 52712.10 88888.00 2006-11-25 06:17:30.909 329 18181.41 79.28 52712.07 88888.00 2006-11-25 06:17:31.409 329 18181.29 79.35 52712.11 88888.00 2006-11-25 06:17:31.909 329 18181.43 79.34 52712.27 88888.00 2006-11-25 06:17:32.409 329 18181.25 79.29 52712.28 88888.00 2006-11-25 06:17:32.909 329 18180.95 79.25 52712.10 88888.00 2006-11-25 06:17:33.409 329 18181.02 79.25 52711.98 88888.00 2006-11-25 06:17:33.909 329 18181.09 79.28 52712.03 88888.00 2006-11-25 06:17:34.409 329 18181.09 79.35 52712.13 88888.00 2006-11-25 06:17:34.909 329 18181.13 79.34 52712.18 88888.00 2006-11-25 06:17:35.409 329 18181.32 79.28 52712.06 88888.00 2006-11-25 06:17:35.909 329 18181.53 79.20 52712.04 88888.00 2006-11-25 06:17:36.409 329 18181.56 79.22 52712.11 88888.00 2006-11-25 06:17:36.909 329 18181.56 79.19 52712.14 88888.00 2006-11-25 06:17:37.409 329 18181.68 79.19 52712.13 88888.00 2006-11-25 06:17:37.909 329 18181.66 79.21 52712.10 88888.00 2006-11-25 06:17:38.409 329 18181.57 79.28 52712.11 88888.00 2006-11-25 06:17:38.909 329 18181.63 79.28 52712.17 88888.00 2006-11-25 06:17:39.409 329 18181.62 79.23 52712.26 88888.00 2006-11-25 06:17:39.909 329 18181.64 79.12 52712.23 88888.00 2006-11-25 06:17:40.409 329 18181.57 79.10 52712.24 88888.00 2006-11-25 06:17:40.909 329 18181.52 79.21 52712.21 88888.00 2006-11-25 06:17:41.409 329 18181.50 79.32 52712.19 88888.00 2006-11-25 06:17:41.909 329 18181.45 79.22 52712.19 88888.00 2006-11-25 06:17:42.409 329 18181.43 79.23 52712.21 88888.00 2006-11-25 06:17:42.909 329 18181.55 79.26 52712.24 88888.00 2006-11-25 06:17:43.409 329 18181.62 79.24 52712.38 88888.00 2006-11-25 06:17:43.909 329 18181.51 79.22 52712.38 88888.00 2006-11-25 06:17:44.409 329 18181.55 79.25 52712.33 88888.00 2006-11-25 06:17:44.909 329 18181.55 79.17 52712.30 88888.00 2006-11-25 06:17:45.409 329 18181.55 79.11 52712.29 88888.00 2006-11-25 06:17:45.909 329 18181.56 79.11 52712.36 88888.00 2006-11-25 06:17:46.409 329 18181.59 79.15 52712.26 88888.00 2006-11-25 06:17:46.909 329 18181.66 79.18 52712.12 88888.00 2006-11-25 06:17:47.409 329 18181.70 79.19 52712.13 88888.00 2006-11-25 06:17:47.909 329 18181.72 79.16 52712.14 88888.00 2006-11-25 06:17:48.409 329 18181.75 79.20 52712.21 88888.00 2006-11-25 06:17:48.909 329 18181.62 79.28 52712.28 88888.00 2006-11-25 06:17:49.409 329 18181.46 79.26 52712.44 88888.00 2006-11-25 06:17:49.909 329 18181.54 79.23 52712.39 88888.00 2006-11-25 06:17:50.409 329 18181.53 79.26 52712.40 88888.00 2006-11-25 06:17:50.909 329 18181.41 79.32 52712.39 88888.00 2006-11-25 06:17:51.409 329 18181.38 79.34 52712.28 88888.00 2006-11-25 06:17:51.909 329 18181.44 79.24 52712.25 88888.00 2006-11-25 06:17:52.409 329 18181.45 79.28 52712.24 88888.00 2006-11-25 06:17:52.909 329 18181.60 79.34 52712.26 88888.00 2006-11-25 06:17:53.409 329 18181.54 79.39 52712.25 88888.00 2006-11-25 06:17:53.909 329 18181.50 79.40 52712.29 88888.00 2006-11-25 06:17:54.409 329 18181.38 79.35 52712.26 88888.00 2006-11-25 06:17:54.909 329 18181.35 79.30 52712.19 88888.00 2006-11-25 06:17:55.409 329 18181.38 79.25 52712.16 88888.00 2006-11-25 06:17:55.909 329 18181.44 79.26 52712.12 88888.00 2006-11-25 06:17:56.409 329 18181.34 79.30 52712.12 88888.00 2006-11-25 06:17:56.909 329 18181.35 79.29 52712.12 88888.00 2006-11-25 06:17:57.409 329 18181.41 79.24 52712.15 88888.00 2006-11-25 06:17:57.909 329 18181.39 79.25 52712.13 88888.00 2006-11-25 06:17:58.409 329 18181.48 79.21 52712.18 88888.00 2006-11-25 06:17:58.909 329 18181.45 79.20 52712.23 88888.00 2006-11-25 06:17:59.409 329 18181.53 79.19 52712.21 88888.00 2006-11-25 06:17:59.909 329 18181.55 79.18 52712.11 88888.00 2006-11-25 06:18:00.409 329 18181.52 79.21 52712.09 88888.00 2006-11-25 06:18:00.909 329 18181.50 79.20 52712.07 88888.00 2006-11-25 06:18:01.409 329 18181.44 79.15 52711.98 88888.00 2006-11-25 06:18:01.909 329 18181.40 79.21 52712.00 88888.00 2006-11-25 06:18:02.409 329 18181.57 79.20 52711.98 88888.00 2006-11-25 06:18:02.909 329 18181.59 79.19 52712.03 88888.00 2006-11-25 06:18:03.409 329 18181.53 79.10 52712.12 88888.00 2006-11-25 06:18:03.909 329 18181.53 79.00 52712.15 88888.00 2006-11-25 06:18:04.409 329 18181.45 78.97 52712.10 88888.00 2006-11-25 06:18:04.909 329 18181.45 78.94 52712.18 88888.00 2006-11-25 06:18:05.409 329 18181.44 78.98 52712.19 88888.00 2006-11-25 06:18:05.909 329 18181.60 78.95 52712.07 88888.00 2006-11-25 06:18:06.409 329 18181.63 78.86 52711.98 88888.00 2006-11-25 06:18:06.909 329 18181.61 78.83 52711.98 88888.00 2006-11-25 06:18:07.409 329 18181.60 78.87 52712.00 88888.00 2006-11-25 06:18:07.909 329 18181.59 78.89 52711.95 88888.00 2006-11-25 06:18:08.409 329 18181.66 78.84 52711.90 88888.00 2006-11-25 06:18:08.909 329 18181.72 78.86 52712.12 88888.00 2006-11-25 06:18:09.409 329 18181.67 78.87 52712.14 88888.00 2006-11-25 06:18:09.909 329 18181.65 78.82 52712.07 88888.00 2006-11-25 06:18:10.409 329 18181.64 78.85 52712.10 88888.00 2006-11-25 06:18:10.909 329 18181.64 78.84 52712.11 88888.00 2006-11-25 06:18:11.409 329 18181.63 78.74 52711.99 88888.00 2006-11-25 06:18:11.909 329 18181.53 78.66 52711.89 88888.00 2006-11-25 06:18:12.409 329 18181.70 78.75 52711.84 88888.00 2006-11-25 06:18:12.909 329 18181.75 78.67 52711.89 88888.00 2006-11-25 06:18:13.409 329 18181.60 78.69 52711.89 88888.00 2006-11-25 06:18:13.909 329 18181.49 78.67 52711.91 88888.00 2006-11-25 06:18:14.409 329 18181.45 78.62 52711.91 88888.00 2006-11-25 06:18:14.909 329 18181.52 78.49 52711.98 88888.00 2006-11-25 06:18:15.409 329 18181.42 78.45 52711.83 88888.00 2006-11-25 06:18:15.909 329 18181.78 78.50 52711.78 88888.00 2006-11-25 06:18:16.409 329 18181.78 78.44 52711.98 88888.00 2006-11-25 06:18:16.909 329 18181.73 78.41 52711.98 88888.00 2006-11-25 06:18:17.409 329 18181.73 78.39 52711.84 88888.00 2006-11-25 06:18:17.909 329 18181.70 78.43 52711.88 88888.00 2006-11-25 06:18:18.409 329 18181.74 78.39 52711.89 88888.00 2006-11-25 06:18:18.909 329 18181.65 78.36 52711.82 88888.00 2006-11-25 06:18:19.409 329 18181.70 78.33 52711.88 88888.00 2006-11-25 06:18:19.909 329 18181.72 78.30 52712.03 88888.00 2006-11-25 06:18:20.409 329 18181.46 78.33 52712.16 88888.00 2006-11-25 06:18:20.909 329 18181.38 78.29 52712.34 88888.00 2006-11-25 06:18:21.409 329 18181.45 78.28 52712.56 88888.00 2006-11-25 06:18:21.909 329 18181.42 78.23 52712.38 88888.00 2006-11-25 06:18:22.409 329 18181.52 78.20 52712.18 88888.00 2006-11-25 06:18:22.909 329 18181.45 78.17 52712.23 88888.00 2006-11-25 06:18:23.409 329 18181.31 78.15 52712.19 88888.00 2006-11-25 06:18:23.909 329 18181.23 78.21 52712.14 88888.00 2006-11-25 06:18:24.409 329 18181.23 78.34 52712.03 88888.00 2006-11-25 06:18:24.909 329 18181.31 78.33 52711.97 88888.00 2006-11-25 06:18:25.409 329 18181.38 78.20 52711.92 88888.00 2006-11-25 06:18:25.909 329 18181.46 78.19 52711.84 88888.00 2006-11-25 06:18:26.409 329 18181.22 78.14 52711.87 88888.00 2006-11-25 06:18:26.909 329 18181.14 78.07 52711.86 88888.00 2006-11-25 06:18:27.409 329 18181.34 78.00 52711.91 88888.00 2006-11-25 06:18:27.909 329 18181.53 78.01 52712.00 88888.00 2006-11-25 06:18:28.409 329 18181.31 78.05 52712.16 88888.00 2006-11-25 06:18:28.909 329 18181.32 78.04 52712.07 88888.00 2006-11-25 06:18:29.409 329 18181.55 78.08 52712.10 88888.00 2006-11-25 06:18:29.909 329 18181.66 78.05 52712.15 88888.00 2006-11-25 06:18:30.409 329 18181.75 78.11 52712.12 88888.00 2006-11-25 06:18:30.909 329 18181.75 78.10 52712.03 88888.00 2006-11-25 06:18:31.409 329 18181.59 78.14 52711.97 88888.00 2006-11-25 06:18:31.909 329 18181.57 78.16 52712.03 88888.00 2006-11-25 06:18:32.409 329 18181.71 78.11 52712.12 88888.00 2006-11-25 06:18:32.909 329 18181.65 78.07 52712.01 88888.00 2006-11-25 06:18:33.409 329 18181.52 78.08 52712.06 88888.00 2006-11-25 06:18:33.909 329 18181.55 78.06 52712.19 88888.00 2006-11-25 06:18:34.409 329 18181.37 78.09 52712.06 88888.00 2006-11-25 06:18:34.909 329 18181.16 78.04 52712.11 88888.00 2006-11-25 06:18:35.409 329 18181.25 77.99 52712.05 88888.00 2006-11-25 06:18:35.909 329 18181.29 77.98 52712.17 88888.00 2006-11-25 06:18:36.409 329 18181.29 77.94 52712.17 88888.00 2006-11-25 06:18:36.909 329 18181.20 77.88 52712.09 88888.00 2006-11-25 06:18:37.409 329 18181.21 77.80 52711.98 88888.00 2006-11-25 06:18:37.909 329 18181.39 77.84 52711.92 88888.00 2006-11-25 06:18:38.409 329 18181.34 77.90 52711.91 88888.00 2006-11-25 06:18:38.909 329 18181.44 78.02 52712.03 88888.00 2006-11-25 06:18:39.409 329 18181.46 78.09 52711.92 88888.00 2006-11-25 06:18:39.909 329 18181.46 78.03 52712.06 88888.00 2006-11-25 06:18:40.409 329 18181.54 77.98 52712.12 88888.00 2006-11-25 06:18:40.909 329 18181.44 77.92 52712.05 88888.00 2006-11-25 06:18:41.409 329 18181.45 77.92 52712.06 88888.00 2006-11-25 06:18:41.909 329 18181.44 77.95 52712.04 88888.00 2006-11-25 06:18:42.409 329 18181.52 77.98 52712.10 88888.00 2006-11-25 06:18:42.909 329 18181.42 77.95 52712.14 88888.00 2006-11-25 06:18:43.409 329 18181.38 77.91 52712.21 88888.00 2006-11-25 06:18:43.909 329 18181.40 77.96 52712.27 88888.00 2006-11-25 06:18:44.409 329 18181.34 77.89 52712.11 88888.00 2006-11-25 06:18:44.909 329 18181.48 77.86 52712.19 88888.00 2006-11-25 06:18:45.409 329 18181.40 77.91 52712.21 88888.00 2006-11-25 06:18:45.909 329 18181.30 77.85 52712.29 88888.00 2006-11-25 06:18:46.409 329 18181.19 77.87 52712.45 88888.00 2006-11-25 06:18:46.909 329 18181.28 77.79 52712.34 88888.00 2006-11-25 06:18:47.409 329 18181.30 77.79 52712.27 88888.00 2006-11-25 06:18:47.909 329 18181.23 77.84 52712.24 88888.00 2006-11-25 06:18:48.409 329 18181.17 77.83 52712.21 88888.00 2006-11-25 06:18:48.909 329 18181.16 77.75 52712.25 88888.00 2006-11-25 06:18:49.409 329 18181.20 77.70 52712.28 88888.00 2006-11-25 06:18:49.909 329 18181.10 77.64 52712.13 88888.00 2006-11-25 06:18:50.409 329 18181.16 77.58 52712.11 88888.00 2006-11-25 06:18:50.909 329 18181.20 77.58 52712.24 88888.00 2006-11-25 06:18:51.406 329 18181.20 77.56 52712.06 88888.00 2006-11-25 06:18:51.906 329 18181.11 77.47 52712.06 88888.00 2006-11-25 06:18:52.406 329 18181.10 77.51 52711.98 88888.00 2006-11-25 06:18:52.906 329 18181.09 77.47 52711.84 88888.00 2006-11-25 06:18:53.406 329 18181.16 77.43 52711.78 88888.00 2006-11-25 06:18:53.906 329 18181.17 77.40 52711.90 88888.00 2006-11-25 06:18:54.406 329 18181.25 77.40 52711.94 88888.00 2006-11-25 06:18:54.906 329 18181.11 77.36 52711.94 88888.00 2006-11-25 06:18:55.406 329 18181.13 77.34 52711.89 88888.00 2006-11-25 06:18:55.906 329 18181.29 77.35 52711.93 88888.00 2006-11-25 06:18:56.406 329 18181.49 77.33 52711.93 88888.00 2006-11-25 06:18:56.906 329 18181.22 77.30 52711.93 88888.00 2006-11-25 06:18:57.406 329 18180.99 77.18 52711.87 88888.00 2006-11-25 06:18:57.906 329 18181.06 77.24 52711.79 88888.00 2006-11-25 06:18:58.406 329 18181.09 77.24 52711.80 88888.00 2006-11-25 06:18:58.906 329 18181.05 77.23 52711.80 88888.00 2006-11-25 06:18:59.406 329 18180.96 77.12 52711.90 88888.00 2006-11-25 06:18:59.906 329 18181.05 77.09 52711.92 88888.00 2006-11-25 06:19:00.406 329 18181.06 77.11 52711.88 88888.00 2006-11-25 06:19:00.906 329 18180.95 77.16 52711.75 88888.00 2006-11-25 06:19:01.406 329 18181.13 77.15 52711.70 88888.00 2006-11-25 06:19:01.906 329 18181.28 77.15 52711.79 88888.00 2006-11-25 06:19:02.406 329 18181.10 77.12 52711.79 88888.00 2006-11-25 06:19:02.906 329 18181.21 76.98 52711.76 88888.00 2006-11-25 06:19:03.406 329 18181.35 76.92 52711.81 88888.00 2006-11-25 06:19:03.906 329 18181.37 76.96 52711.81 88888.00 2006-11-25 06:19:04.406 329 18181.40 76.99 52711.78 88888.00 2006-11-25 06:19:04.906 329 18181.37 76.99 52711.82 88888.00 2006-11-25 06:19:05.406 329 18181.41 76.98 52711.89 88888.00 2006-11-25 06:19:05.906 329 18181.55 76.96 52711.88 88888.00 2006-11-25 06:19:06.406 329 18181.28 76.91 52711.87 88888.00 2006-11-25 06:19:06.906 329 18181.02 76.95 52711.87 88888.00 2006-11-25 06:19:07.406 329 18181.05 77.00 52711.84 88888.00 2006-11-25 06:19:07.906 329 18181.18 76.97 52711.78 88888.00 2006-11-25 06:19:08.406 329 18181.17 76.88 52711.68 88888.00 2006-11-25 06:19:08.906 329 18181.16 76.80 52711.71 88888.00 2006-11-25 06:19:09.406 329 18181.07 76.72 52711.76 88888.00 2006-11-25 06:19:09.906 329 18181.03 76.76 52711.84 88888.00 2006-11-25 06:19:10.406 329 18181.07 76.75 52711.80 88888.00 2006-11-25 06:19:10.906 329 18181.13 76.75 52711.92 88888.00 2006-11-25 06:19:11.406 329 18181.29 76.81 52711.88 88888.00 2006-11-25 06:19:11.906 329 18181.19 76.74 52711.87 88888.00 2006-11-25 06:19:12.406 329 18181.17 76.64 52711.87 88888.00 2006-11-25 06:19:12.906 329 18181.18 76.65 52711.81 88888.00 2006-11-25 06:19:13.406 329 18181.07 76.65 52711.80 88888.00 2006-11-25 06:19:13.906 329 18180.99 76.67 52712.00 88888.00 2006-11-25 06:19:14.406 329 18180.97 76.66 52712.00 88888.00 2006-11-25 06:19:14.906 329 18181.01 76.62 52711.91 88888.00 2006-11-25 06:19:15.406 329 18181.30 76.69 52711.79 88888.00 2006-11-25 06:19:15.906 329 18181.38 76.72 52711.78 88888.00 2006-11-25 06:19:16.406 329 18181.31 76.76 52711.88 88888.00 2006-11-25 06:19:16.906 329 18181.10 76.72 52711.81 88888.00 2006-11-25 06:19:17.406 329 18181.11 76.75 52711.89 88888.00 2006-11-25 06:19:17.906 329 18181.34 76.68 52711.92 88888.00 2006-11-25 06:19:18.406 329 18181.35 76.63 52711.87 88888.00 2006-11-25 06:19:18.906 329 18181.33 76.61 52711.83 88888.00 2006-11-25 06:19:19.406 329 18181.32 76.55 52711.74 88888.00 2006-11-25 06:19:19.906 329 18181.25 76.48 52711.76 88888.00 2006-11-25 06:19:20.406 329 18181.17 76.49 52711.81 88888.00 2006-11-25 06:19:20.906 329 18181.06 76.46 52711.84 88888.00 2006-11-25 06:19:21.406 329 18180.96 76.53 52711.82 88888.00 2006-11-25 06:19:21.906 329 18180.92 76.49 52711.82 88888.00 2006-11-25 06:19:22.406 329 18180.90 76.40 52711.83 88888.00 2006-11-25 06:19:22.906 329 18180.80 76.42 52711.82 88888.00 2006-11-25 06:19:23.406 329 18180.80 76.45 52711.83 88888.00 2006-11-25 06:19:23.906 329 18180.94 76.49 52711.82 88888.00 2006-11-25 06:19:24.406 329 18180.89 76.45 52711.84 88888.00 2006-11-25 06:19:24.906 329 18180.91 76.39 52711.94 88888.00 2006-11-25 06:19:25.406 329 18181.01 76.43 52711.95 88888.00 2006-11-25 06:19:25.906 329 18180.88 76.39 52711.88 88888.00 2006-11-25 06:19:26.406 329 18180.84 76.26 52711.82 88888.00 2006-11-25 06:19:26.906 329 18180.78 76.25 52711.98 88888.00 2006-11-25 06:19:27.406 329 18180.74 76.31 52711.86 88888.00 2006-11-25 06:19:27.906 329 18180.84 76.20 52711.72 88888.00 2006-11-25 06:19:28.406 329 18180.84 76.18 52711.82 88888.00 2006-11-25 06:19:28.906 329 18180.78 76.28 52711.92 88888.00 2006-11-25 06:19:29.406 329 18180.89 76.35 52711.89 88888.00 2006-11-25 06:19:29.906 329 18180.90 76.23 52711.79 88888.00 2006-11-25 06:19:30.406 329 18180.78 76.24 52711.79 88888.00 2006-11-25 06:19:30.906 329 18180.83 76.31 52711.83 88888.00 2006-11-25 06:19:31.406 329 18181.05 76.26 52711.76 88888.00 2006-11-25 06:19:31.906 329 18180.95 76.09 52711.84 88888.00 2006-11-25 06:19:32.406 329 18180.84 76.05 52711.86 88888.00 2006-11-25 06:19:32.906 329 18180.72 76.09 52711.84 88888.00 2006-11-25 06:19:33.406 329 18180.73 76.10 52711.89 88888.00 2006-11-25 06:19:33.906 329 18180.79 76.10 52711.93 88888.00 2006-11-25 06:19:34.406 329 18181.00 76.09 52711.94 88888.00 2006-11-25 06:19:34.906 329 18180.77 76.06 52711.88 88888.00 2006-11-25 06:19:35.406 329 18180.72 75.90 52711.79 88888.00 2006-11-25 06:19:35.906 329 18180.64 75.86 52711.84 88888.00 2006-11-25 06:19:36.406 329 18180.68 75.90 52711.87 88888.00 2006-11-25 06:19:36.906 329 18180.91 75.88 52711.80 88888.00 2006-11-25 06:19:37.406 329 18180.97 75.89 52711.84 88888.00 2006-11-25 06:19:37.906 329 18181.11 75.86 52711.75 88888.00 2006-11-25 06:19:38.406 329 18181.05 75.90 52711.67 88888.00 2006-11-25 06:19:38.906 329 18180.78 75.90 52711.65 88888.00 2006-11-25 06:19:39.406 329 18180.70 75.88 52711.69 88888.00 2006-11-25 06:19:39.906 329 18180.67 75.87 52711.63 88888.00 2006-11-25 06:19:40.406 329 18180.69 75.84 52711.64 88888.00 2006-11-25 06:19:40.906 329 18180.85 75.83 52711.66 88888.00 2006-11-25 06:19:41.406 329 18180.78 75.73 52711.53 88888.00 2006-11-25 06:19:41.906 329 18180.84 75.68 52711.57 88888.00 2006-11-25 06:19:42.406 329 18180.87 75.67 52711.60 88888.00 2006-11-25 06:19:42.906 329 18180.80 75.75 52711.57 88888.00 2006-11-25 06:19:43.406 329 18180.75 75.69 52711.60 88888.00 2006-11-25 06:19:43.906 329 18180.80 75.66 52711.47 88888.00 2006-11-25 06:19:44.406 329 18180.84 75.67 52711.58 88888.00 2006-11-25 06:19:44.906 329 18180.79 75.67 52711.64 88888.00 2006-11-25 06:19:45.406 329 18180.94 75.63 52711.55 88888.00 2006-11-25 06:19:45.906 329 18181.06 75.65 52711.55 88888.00 2006-11-25 06:19:46.406 329 18181.22 75.70 52711.61 88888.00 2006-11-25 06:19:46.906 329 18180.90 75.63 52711.56 88888.00 2006-11-25 06:19:47.406 329 18180.96 75.63 52711.61 88888.00 2006-11-25 06:19:47.906 329 18181.17 75.63 52711.63 88888.00 2006-11-25 06:19:48.406 329 18181.18 75.65 52711.61 88888.00 2006-11-25 06:19:48.906 329 18181.16 75.76 52711.71 88888.00 2006-11-25 06:19:49.406 329 18180.91 75.80 52711.64 88888.00 2006-11-25 06:19:49.906 329 18180.74 75.75 52711.71 88888.00 2006-11-25 06:19:50.406 329 18180.92 75.73 52711.82 88888.00 2006-11-25 06:19:50.906 329 18180.99 75.73 52711.87 88888.00 2006-11-25 06:19:51.406 329 18180.95 75.77 52711.83 88888.00 2006-11-25 06:19:51.906 329 18180.90 75.86 52711.86 88888.00 2006-11-25 06:19:52.406 329 18180.92 75.95 52711.86 88888.00 2006-11-25 06:19:52.906 329 18180.89 75.85 52711.90 88888.00 2006-11-25 06:19:53.406 329 18180.88 75.74 52711.95 88888.00 2006-11-25 06:19:53.906 329 18180.90 75.73 52711.97 88888.00 2006-11-25 06:19:54.406 329 18180.91 75.74 52711.83 88888.00 2006-11-25 06:19:54.906 329 18180.91 75.85 52711.78 88888.00 2006-11-25 06:19:55.406 329 18180.94 75.85 52711.78 88888.00 2006-11-25 06:19:55.906 329 18181.05 75.89 52711.89 88888.00 2006-11-25 06:19:56.406 329 18180.89 75.84 52711.99 88888.00 2006-11-25 06:19:56.906 329 18180.91 75.83 52711.99 88888.00 2006-11-25 06:19:57.406 329 18180.79 75.83 52712.03 88888.00 2006-11-25 06:19:57.906 329 18180.80 75.81 52712.11 88888.00 2006-11-25 06:19:58.406 329 18180.99 75.82 52711.97 88888.00 2006-11-25 06:19:58.906 329 18181.19 75.81 52711.90 88888.00 2006-11-25 06:19:59.406 329 18181.03 75.86 52711.90 88888.00 2006-11-25 06:19:59.906 329 18180.92 75.88 52711.77 88888.00 2006-11-25 06:20:00.406 329 18181.06 75.82 52711.78 88888.00 2006-11-25 06:20:00.906 329 18181.02 75.66 52711.76 88888.00 2006-11-25 06:20:01.406 329 18180.98 75.58 52711.75 88888.00 2006-11-25 06:20:01.906 329 18180.83 75.64 52711.80 88888.00 2006-11-25 06:20:02.406 329 18180.73 75.58 52711.89 88888.00 2006-11-25 06:20:02.906 329 18180.66 75.56 52711.83 88888.00 2006-11-25 06:20:03.406 329 18180.45 75.58 52711.80 88888.00 2006-11-25 06:20:03.906 329 18180.66 75.56 52711.69 88888.00 2006-11-25 06:20:04.406 329 18180.84 75.50 52711.76 88888.00 2006-11-25 06:20:04.906 329 18181.02 75.48 52711.76 88888.00 2006-11-25 06:20:05.406 329 18181.07 75.46 52711.68 88888.00 2006-11-25 06:20:05.906 329 18181.11 75.39 52711.72 88888.00 2006-11-25 06:20:06.406 329 18181.02 75.36 52711.60 88888.00 2006-11-25 06:20:06.906 329 18181.01 75.36 52711.63 88888.00 2006-11-25 06:20:07.406 329 18180.95 75.32 52711.77 88888.00 2006-11-25 06:20:07.906 329 18180.88 75.31 52711.83 88888.00 2006-11-25 06:20:08.406 329 18180.92 75.26 52711.71 88888.00 2006-11-25 06:20:08.906 329 18180.84 75.51 52711.63 88888.00 2006-11-25 06:20:09.406 329 18180.78 75.65 52711.52 88888.00 2006-11-25 06:20:09.906 329 18180.88 75.56 52711.54 88888.00 2006-11-25 06:20:10.406 329 18181.03 75.44 52711.61 88888.00 2006-11-25 06:20:10.906 329 18181.12 75.46 52711.64 88888.00 2006-11-25 06:20:11.406 329 18181.03 75.42 52711.58 88888.00 2006-11-25 06:20:11.906 329 18181.06 75.44 52711.60 88888.00 2006-11-25 06:20:12.406 329 18181.21 75.48 52711.66 88888.00 2006-11-25 06:20:12.906 329 18181.14 75.44 52711.75 88888.00 2006-11-25 06:20:13.406 329 18181.29 75.42 52711.79 88888.00 2006-11-25 06:20:13.906 329 18181.40 75.41 52711.65 88888.00 2006-11-25 06:20:14.406 329 18181.43 75.46 52711.58 88888.00 2006-11-25 06:20:14.906 329 18181.60 75.39 52711.57 88888.00 2006-11-25 06:20:15.406 329 18181.54 75.44 52711.55 88888.00 2006-11-25 06:20:15.906 329 18181.52 75.41 52711.61 88888.00 2006-11-25 06:20:16.406 329 18181.42 75.44 52711.58 88888.00 2006-11-25 06:20:16.906 329 18181.33 75.41 52711.65 88888.00 2006-11-25 06:20:17.406 329 18181.16 75.42 52711.64 88888.00 2006-11-25 06:20:17.906 329 18181.22 75.39 52711.70 88888.00 2006-11-25 06:20:18.406 329 18181.18 75.36 52711.90 88888.00 2006-11-25 06:20:18.906 329 18181.12 75.26 52711.83 88888.00 2006-11-25 06:20:19.406 329 18181.27 75.33 52711.74 88888.00 2006-11-25 06:20:19.906 329 18181.45 75.34 52711.76 88888.00 2006-11-25 06:20:20.406 329 18181.61 75.32 52711.83 88888.00 2006-11-25 06:20:20.906 329 18181.55 75.26 52711.77 88888.00 2006-11-25 06:20:21.406 329 18181.38 75.28 52711.75 88888.00 2006-11-25 06:20:21.906 329 18181.31 75.28 52711.78 88888.00 2006-11-25 06:20:22.406 329 18181.27 75.31 52711.76 88888.00 2006-11-25 06:20:22.906 329 18181.23 75.21 52711.64 88888.00 2006-11-25 06:20:23.406 329 18181.31 75.16 52711.79 88888.00 2006-11-25 06:20:23.906 329 18181.31 75.21 52711.90 88888.00 2006-11-25 06:20:24.406 329 18181.20 75.19 52711.80 88888.00 2006-11-25 06:20:24.906 329 18181.25 75.18 52711.87 88888.00 2006-11-25 06:20:25.406 329 18181.31 75.19 52711.89 88888.00 2006-11-25 06:20:25.906 329 18181.19 75.13 52711.81 88888.00 2006-11-25 06:20:26.406 329 18181.23 75.11 52711.84 88888.00 2006-11-25 06:20:26.906 329 18181.25 75.15 52711.89 88888.00 2006-11-25 06:20:27.406 329 18181.25 75.13 52711.88 88888.00 2006-11-25 06:20:27.906 329 18181.28 75.11 52711.89 88888.00 2006-11-25 06:20:28.406 329 18181.30 75.07 52711.88 88888.00 2006-11-25 06:20:28.906 329 18181.13 75.09 52711.77 88888.00 2006-11-25 06:20:29.406 329 18181.13 75.08 52711.79 88888.00 2006-11-25 06:20:29.906 329 18181.24 75.08 52711.92 88888.00 2006-11-25 06:20:30.406 329 18181.11 75.11 52711.77 88888.00 2006-11-25 06:20:30.906 329 18180.97 75.09 52711.76 88888.00 2006-11-25 06:20:31.406 329 18181.07 75.12 52711.74 88888.00 2006-11-25 06:20:31.906 329 18181.10 75.11 52711.70 88888.00 2006-11-25 06:20:32.406 329 18181.11 75.11 52711.79 88888.00 2006-11-25 06:20:32.906 329 18181.07 75.09 52711.86 88888.00 2006-11-25 06:20:33.406 329 18181.01 75.09 52711.80 88888.00 2006-11-25 06:20:33.906 329 18180.94 75.05 52711.81 88888.00 2006-11-25 06:20:34.406 329 18181.25 75.02 52711.84 88888.00 2006-11-25 06:20:34.906 329 18181.39 75.04 52711.79 88888.00 2006-11-25 06:20:35.406 329 18181.25 74.92 52711.82 88888.00 2006-11-25 06:20:35.906 329 18181.20 74.89 52711.87 88888.00 2006-11-25 06:20:36.406 329 18181.11 74.92 52711.83 88888.00 2006-11-25 06:20:36.906 329 18180.97 74.94 52711.82 88888.00 2006-11-25 06:20:37.406 329 18180.97 74.78 52711.86 88888.00 2006-11-25 06:20:37.906 329 18181.16 74.66 52711.86 88888.00 2006-11-25 06:20:38.406 329 18181.19 74.65 52711.76 88888.00 2006-11-25 06:20:38.906 329 18180.98 74.67 52711.74 88888.00 2006-11-25 06:20:39.406 329 18180.95 74.69 52711.74 88888.00 2006-11-25 06:20:39.906 329 18180.75 74.65 52711.83 88888.00 2006-11-25 06:20:40.406 329 18180.84 74.78 52711.89 88888.00 2006-11-25 06:20:40.906 329 18180.81 74.74 52711.88 88888.00 2006-11-25 06:20:41.406 329 18180.86 74.64 52711.80 88888.00 2006-11-25 06:20:41.906 329 18180.90 74.64 52711.87 88888.00 2006-11-25 06:20:42.406 329 18181.00 74.73 52711.87 88888.00 2006-11-25 06:20:42.906 329 18180.86 74.68 52711.86 88888.00 2006-11-25 06:20:43.406 329 18180.77 74.72 52711.84 88888.00 2006-11-25 06:20:43.906 329 18180.68 74.75 52711.88 88888.00 2006-11-25 06:20:44.406 329 18180.78 74.77 52711.92 88888.00 2006-11-25 06:20:44.906 329 18180.85 74.89 52711.87 88888.00 2006-11-25 06:20:45.406 329 18180.88 74.86 52711.82 88888.00 2006-11-25 06:20:45.906 329 18180.77 74.73 52711.79 88888.00 2006-11-25 06:20:46.406 329 18180.80 74.72 52711.75 88888.00 2006-11-25 06:20:46.906 329 18180.96 74.74 52711.81 88888.00 2006-11-25 06:20:47.406 329 18181.03 74.89 52711.92 88888.00 2006-11-25 06:20:47.906 329 18180.83 74.89 52711.91 88888.00 2006-11-25 06:20:48.406 329 18180.75 74.86 52711.89 88888.00 2006-11-25 06:20:48.906 329 18180.75 74.85 52711.88 88888.00 2006-11-25 06:20:49.406 329 18181.07 74.84 52711.74 88888.00 2006-11-25 06:20:49.906 329 18180.98 74.82 52711.80 88888.00 2006-11-25 06:20:50.406 329 18180.81 74.79 52711.79 88888.00 2006-11-25 06:20:50.906 329 18180.83 74.90 52711.74 88888.00 2006-11-25 06:20:51.406 329 18180.88 74.88 52711.70 88888.00 2006-11-25 06:20:51.906 329 18180.88 74.86 52711.77 88888.00 2006-11-25 06:20:52.406 329 18180.83 74.85 52711.76 88888.00 2006-11-25 06:20:52.906 329 18180.80 74.83 52711.80 88888.00 2006-11-25 06:20:53.406 329 18180.74 74.80 52711.93 88888.00 2006-11-25 06:20:53.906 329 18180.77 74.80 52711.94 88888.00 2006-11-25 06:20:54.406 329 18180.88 74.80 52711.87 88888.00 2006-11-25 06:20:54.906 329 18181.02 74.74 52711.75 88888.00 2006-11-25 06:20:55.406 329 18180.92 74.66 52711.77 88888.00 2006-11-25 06:20:55.906 329 18180.69 74.65 52711.77 88888.00 2006-11-25 06:20:56.406 329 18180.75 74.73 52711.67 88888.00 2006-11-25 06:20:56.906 329 18180.90 74.69 52711.74 88888.00 2006-11-25 06:20:57.406 329 18180.89 74.72 52711.68 88888.00 2006-11-25 06:20:57.906 329 18180.85 74.78 52711.60 88888.00 2006-11-25 06:20:58.406 329 18181.09 74.75 52711.65 88888.00 2006-11-25 06:20:58.906 329 18181.27 74.77 52711.64 88888.00 2006-11-25 06:20:59.406 329 18180.92 74.74 52711.68 88888.00 2006-11-25 06:20:59.906 329 18181.01 74.72 52711.66 88888.00 2006-11-25 06:21:00.406 329 18181.20 74.74 52711.54 88888.00 2006-11-25 06:21:00.906 329 18181.32 74.74 52711.39 88888.00 2006-11-25 06:21:01.406 329 18181.50 74.67 52711.33 88888.00 2006-11-25 06:21:01.906 329 18181.42 74.68 52711.41 88888.00 2006-11-25 06:21:02.406 329 18181.37 74.69 52711.45 88888.00 2006-11-25 06:21:02.906 329 18181.49 74.63 52711.40 88888.00 2006-11-25 06:21:03.406 329 18181.50 74.62 52711.51 88888.00 2006-11-25 06:21:03.906 329 18181.49 74.62 52711.51 88888.00 2006-11-25 06:21:04.406 329 18181.32 74.61 52711.45 88888.00 2006-11-25 06:21:04.906 329 18181.28 74.64 52711.32 88888.00 2006-11-25 06:21:05.406 329 18181.44 74.72 52711.24 88888.00 2006-11-25 06:21:05.906 329 18181.41 74.58 52711.33 88888.00 2006-11-25 06:21:06.406 329 18181.46 74.36 52711.37 88888.00 2006-11-25 06:21:06.906 329 18181.49 74.28 52711.36 88888.00 2006-11-25 06:21:07.406 329 18181.48 74.28 52711.37 88888.00 2006-11-25 06:21:07.906 329 18181.45 74.24 52711.42 88888.00 2006-11-25 06:21:08.406 329 18181.45 74.21 52711.36 88888.00 2006-11-25 06:21:08.906 329 18181.24 74.13 52711.35 88888.00 2006-11-25 06:21:09.406 329 18181.25 74.07 52711.47 88888.00 2006-11-25 06:21:09.906 329 18181.18 74.06 52711.59 88888.00 2006-11-25 06:21:10.406 329 18181.09 74.10 52711.56 88888.00 2006-11-25 06:21:10.906 329 18181.34 74.16 52711.55 88888.00 2006-11-25 06:21:11.406 329 18181.39 74.10 52711.54 88888.00 2006-11-25 06:21:11.906 329 18181.45 74.06 52711.59 88888.00 2006-11-25 06:21:12.406 329 18181.62 74.10 52711.66 88888.00 2006-11-25 06:21:12.906 329 18181.51 74.10 52711.68 88888.00 2006-11-25 06:21:13.406 329 18181.49 74.02 52711.70 88888.00 2006-11-25 06:21:13.906 329 18181.46 73.99 52711.67 88888.00 2006-11-25 06:21:14.406 329 18181.50 74.07 52711.67 88888.00 2006-11-25 06:21:14.906 329 18181.67 73.97 52711.63 88888.00 2006-11-25 06:21:15.406 329 18181.74 73.97 52711.63 88888.00 2006-11-25 06:21:15.906 329 18181.61 74.03 52711.55 88888.00 2006-11-25 06:21:16.406 329 18181.51 74.02 52711.54 88888.00 2006-11-25 06:21:16.906 329 18181.62 74.02 52711.54 88888.00 2006-11-25 06:21:17.406 329 18181.67 74.00 52711.59 88888.00 2006-11-25 06:21:17.906 329 18181.65 74.08 52711.48 88888.00 2006-11-25 06:21:18.406 329 18181.68 74.09 52711.51 88888.00 2006-11-25 06:21:18.906 329 18181.67 74.11 52711.46 88888.00 2006-11-25 06:21:19.406 329 18181.70 74.07 52711.47 88888.00 2006-11-25 06:21:19.906 329 18181.75 74.11 52711.54 88888.00 2006-11-25 06:21:20.406 329 18181.81 74.07 52711.51 88888.00 2006-11-25 06:21:20.906 329 18181.83 74.00 52711.57 88888.00 2006-11-25 06:21:21.406 329 18181.90 73.98 52711.58 88888.00 2006-11-25 06:21:21.906 329 18181.88 73.90 52711.56 88888.00 2006-11-25 06:21:22.406 329 18181.88 73.84 52711.47 88888.00 2006-11-25 06:21:22.906 329 18181.94 73.91 52711.47 88888.00 2006-11-25 06:21:23.406 329 18181.95 73.95 52711.54 88888.00 2006-11-25 06:21:23.906 329 18181.97 73.94 52711.56 88888.00 2006-11-25 06:21:24.406 329 18181.89 73.94 52711.52 88888.00 2006-11-25 06:21:24.906 329 18182.01 73.90 52711.61 88888.00 2006-11-25 06:21:25.406 329 18181.97 73.96 52711.68 88888.00 2006-11-25 06:21:25.906 329 18182.10 74.03 52711.66 88888.00 2006-11-25 06:21:26.406 329 18182.10 74.00 52711.63 88888.00 2006-11-25 06:21:26.906 329 18181.96 73.89 52711.65 88888.00 2006-11-25 06:21:27.406 329 18182.03 73.85 52711.70 88888.00 2006-11-25 06:21:27.906 329 18182.01 73.84 52711.63 88888.00 2006-11-25 06:21:28.406 329 18182.05 73.89 52711.63 88888.00 2006-11-25 06:21:28.906 329 18181.93 73.88 52711.77 88888.00 2006-11-25 06:21:29.406 329 18181.87 73.84 52711.82 88888.00 2006-11-25 06:21:29.906 329 18181.87 73.86 52711.82 88888.00 2006-11-25 06:21:30.406 329 18181.94 73.84 52711.75 88888.00 2006-11-25 06:21:30.906 329 18181.96 73.87 52711.76 88888.00 2006-11-25 06:21:31.406 329 18182.03 73.87 52711.83 88888.00 2006-11-25 06:21:31.906 329 18182.09 73.81 52711.79 88888.00 2006-11-25 06:21:32.406 329 18182.05 73.84 52711.87 88888.00 2006-11-25 06:21:32.906 329 18182.07 73.88 52711.89 88888.00 2006-11-25 06:21:33.406 329 18182.04 73.86 52711.89 88888.00 2006-11-25 06:21:33.906 329 18181.97 73.90 52711.98 88888.00 2006-11-25 06:21:34.406 329 18181.90 73.85 52712.02 88888.00 2006-11-25 06:21:34.906 329 18181.98 73.87 52711.95 88888.00 2006-11-25 06:21:35.406 329 18181.99 73.86 52711.89 88888.00 2006-11-25 06:21:35.906 329 18181.98 73.87 52711.98 88888.00 2006-11-25 06:21:36.406 329 18182.01 73.90 52712.06 88888.00 2006-11-25 06:21:36.906 329 18182.04 73.91 52711.97 88888.00 2006-11-25 06:21:37.406 329 18181.98 73.86 52711.94 88888.00 2006-11-25 06:21:37.906 329 18181.99 73.73 52712.01 88888.00 2006-11-25 06:21:38.406 329 18181.98 73.67 52712.13 88888.00 2006-11-25 06:21:38.906 329 18182.11 73.67 52712.06 88888.00 2006-11-25 06:21:39.406 329 18182.13 73.64 52711.97 88888.00 2006-11-25 06:21:39.906 329 18182.08 73.61 52711.97 88888.00 2006-11-25 06:21:40.406 329 18182.04 73.62 52712.00 88888.00 2006-11-25 06:21:40.906 329 18182.11 73.71 52712.05 88888.00 2006-11-25 06:21:41.406 329 18182.14 73.70 52712.12 88888.00 2006-11-25 06:21:41.906 329 18182.11 73.61 52712.09 88888.00 2006-11-25 06:21:42.406 329 18182.14 73.62 52712.15 88888.00 2006-11-25 06:21:42.906 329 18182.08 73.68 52712.24 88888.00 2006-11-25 06:21:43.406 329 18182.15 73.65 52712.16 88888.00 2006-11-25 06:21:43.906 329 18182.14 73.57 52712.16 88888.00 2006-11-25 06:21:44.406 329 18182.16 73.62 52712.21 88888.00 2006-11-25 06:21:44.906 329 18182.04 73.64 52712.15 88888.00 2006-11-25 06:21:45.406 329 18182.09 73.57 52712.17 88888.00 2006-11-25 06:21:45.906 329 18182.20 73.58 52712.21 88888.00 2006-11-25 06:21:46.406 329 18182.24 73.62 52712.17 88888.00 2006-11-25 06:21:46.906 329 18182.28 73.72 52712.18 88888.00 2006-11-25 06:21:47.406 329 18182.25 73.73 52712.07 88888.00 2006-11-25 06:21:47.906 329 18182.32 73.69 52712.06 88888.00 2006-11-25 06:21:48.406 329 18182.36 73.66 52712.12 88888.00 2006-11-25 06:21:48.906 329 18182.30 73.69 52712.13 88888.00 2006-11-25 06:21:49.406 329 18182.27 73.70 52712.07 88888.00 2006-11-25 06:21:49.906 329 18182.20 73.72 52712.10 88888.00 2006-11-25 06:21:50.406 329 18182.03 73.73 52712.07 88888.00 2006-11-25 06:21:50.906 329 18182.16 73.71 52712.03 88888.00 2006-11-25 06:21:51.406 329 18182.14 73.77 52711.97 88888.00 2006-11-25 06:21:51.906 329 18182.24 73.89 52711.90 88888.00 2006-11-25 06:21:52.406 329 18182.18 73.91 52711.89 88888.00 2006-11-25 06:21:52.906 329 18182.29 73.97 52711.87 88888.00 2006-11-25 06:21:53.406 329 18182.27 73.91 52711.91 88888.00 2006-11-25 06:21:53.906 329 18182.18 73.80 52712.03 88888.00 2006-11-25 06:21:54.406 329 18182.22 73.83 52712.09 88888.00 2006-11-25 06:21:54.906 329 18182.25 73.85 52712.04 88888.00 2006-11-25 06:21:55.406 329 18182.14 73.81 52712.05 88888.00 2006-11-25 06:21:55.906 329 18182.14 73.80 52712.04 88888.00 2006-11-25 06:21:56.406 329 18182.13 73.85 52711.94 88888.00 2006-11-25 06:21:56.906 329 18182.16 73.92 52712.06 88888.00 2006-11-25 06:21:57.406 329 18182.08 73.92 52712.04 88888.00 2006-11-25 06:21:57.906 329 18182.05 73.96 52712.11 88888.00 2006-11-25 06:21:58.406 329 18182.20 73.95 52712.02 88888.00 2006-11-25 06:21:58.906 329 18182.26 73.88 52712.06 88888.00 2006-11-25 06:21:59.406 329 18182.20 73.85 52712.14 88888.00 2006-11-25 06:21:59.906 329 18182.22 73.90 52712.19 88888.00 2006-11-25 06:22:00.406 329 18182.18 73.88 52712.09 88888.00 2006-11-25 06:22:00.906 329 18182.18 73.82 52712.11 88888.00 2006-11-25 06:22:01.406 329 18182.15 73.77 52712.13 88888.00 2006-11-25 06:22:01.906 329 18181.98 73.83 52712.09 88888.00 2006-11-25 06:22:02.406 329 18181.78 73.84 52712.07 88888.00 2006-11-25 06:22:02.906 329 18181.99 73.73 52712.10 88888.00 2006-11-25 06:22:03.406 329 18182.21 73.75 52712.14 88888.00 2006-11-25 06:22:03.906 329 18182.07 73.77 52712.17 88888.00 2006-11-25 06:22:04.406 329 18182.16 73.80 52712.19 88888.00 2006-11-25 06:22:04.906 329 18182.18 73.75 52712.21 88888.00 2006-11-25 06:22:05.406 329 18182.19 73.71 52712.27 88888.00 2006-11-25 06:22:05.906 329 18182.29 73.71 52712.24 88888.00 2006-11-25 06:22:06.406 329 18182.27 73.68 52712.24 88888.00 2006-11-25 06:22:06.906 329 18182.17 73.65 52712.21 88888.00 2006-11-25 06:22:07.406 329 18181.97 73.58 52712.18 88888.00 2006-11-25 06:22:07.906 329 18182.11 73.58 52712.22 88888.00 2006-11-25 06:22:08.406 329 18182.28 73.61 52712.22 88888.00 2006-11-25 06:22:08.906 329 18182.39 73.59 52712.24 88888.00 2006-11-25 06:22:09.406 329 18182.35 73.67 52712.14 88888.00 2006-11-25 06:22:09.906 329 18182.26 73.67 52712.07 88888.00 2006-11-25 06:22:10.406 329 18182.39 73.68 52712.04 88888.00 2006-11-25 06:22:10.906 329 18182.58 73.65 52711.97 88888.00 2006-11-25 06:22:11.406 329 18182.55 73.65 52712.06 88888.00 2006-11-25 06:22:11.906 329 18182.41 73.62 52712.12 88888.00 2006-11-25 06:22:12.406 329 18182.32 73.63 52712.12 88888.00 2006-11-25 06:22:12.906 329 18182.39 73.65 52711.97 88888.00 2006-11-25 06:22:13.406 329 18182.28 73.63 52711.94 88888.00 2006-11-25 06:22:13.906 329 18182.22 73.58 52712.22 88888.00 2006-11-25 06:22:14.406 329 18182.25 73.54 52712.36 88888.00 2006-11-25 06:22:14.906 329 18182.27 73.54 52712.36 88888.00 2006-11-25 06:22:15.406 329 18182.31 73.59 52712.30 88888.00 2006-11-25 06:22:15.906 329 18182.31 73.67 52712.18 88888.00 2006-11-25 06:22:16.406 329 18182.37 73.65 52712.16 88888.00 2006-11-25 06:22:16.906 329 18182.41 73.66 52712.12 88888.00 2006-11-25 06:22:17.406 329 18182.43 73.67 52712.13 88888.00 2006-11-25 06:22:17.906 329 18182.39 73.68 52712.12 88888.00 2006-11-25 06:22:18.406 329 18182.40 73.59 52712.24 88888.00 2006-11-25 06:22:18.906 329 18182.38 73.66 52712.21 88888.00 2006-11-25 06:22:19.406 329 18182.38 73.72 52712.24 88888.00 2006-11-25 06:22:19.906 329 18182.46 73.74 52712.22 88888.00 2006-11-25 06:22:20.406 329 18182.51 73.72 52712.27 88888.00 2006-11-25 06:22:20.906 329 18182.54 73.67 52712.25 88888.00 2006-11-25 06:22:21.406 329 18182.51 73.67 52712.27 88888.00 2006-11-25 06:22:21.906 329 18182.55 73.72 52712.36 88888.00 2006-11-25 06:22:22.406 329 18182.55 73.71 52712.48 88888.00 2006-11-25 06:22:22.906 329 18182.74 73.65 52712.42 88888.00 2006-11-25 06:22:23.406 329 18182.70 73.66 52712.33 88888.00 2006-11-25 06:22:23.906 329 18182.62 73.63 52712.42 88888.00 2006-11-25 06:22:24.406 329 18182.64 73.56 52712.41 88888.00 2006-11-25 06:22:24.906 329 18182.77 73.52 52712.39 88888.00 2006-11-25 06:22:25.406 329 18182.65 73.52 52712.47 88888.00 2006-11-25 06:22:25.906 329 18182.64 73.51 52712.41 88888.00 2006-11-25 06:22:26.406 329 18182.69 73.61 52712.37 88888.00 2006-11-25 06:22:26.906 329 18182.55 73.68 52712.40 88888.00 2006-11-25 06:22:27.406 329 18182.48 73.71 52712.50 88888.00 2006-11-25 06:22:27.906 329 18182.53 73.71 52712.48 88888.00 2006-11-25 06:22:28.406 329 18182.50 73.78 52712.46 88888.00 2006-11-25 06:22:28.906 329 18182.51 73.76 52712.47 88888.00 2006-11-25 06:22:29.406 329 18182.75 73.69 52712.27 88888.00 2006-11-25 06:22:29.906 329 18182.76 73.70 52712.21 88888.00 2006-11-25 06:22:30.406 329 18182.62 73.72 52712.19 88888.00 2006-11-25 06:22:30.906 329 18182.52 73.69 52712.17 88888.00 2006-11-25 06:22:31.406 329 18182.48 73.58 52712.22 88888.00 2006-11-25 06:22:31.906 329 18182.49 73.61 52712.32 88888.00 2006-11-25 06:22:32.406 329 18182.60 73.64 52712.55 88888.00 2006-11-25 06:22:32.906 329 18182.53 73.57 52712.60 88888.00 2006-11-25 06:22:33.406 329 18182.57 73.50 52712.49 88888.00 2006-11-25 06:22:33.906 329 18182.69 73.59 52712.41 88888.00 2006-11-25 06:22:34.406 329 18182.71 73.62 52712.46 88888.00 2006-11-25 06:22:34.906 329 18182.57 73.58 52712.48 88888.00 2006-11-25 06:22:35.406 329 18182.60 73.56 52712.46 88888.00 2006-11-25 06:22:35.906 329 18182.42 73.48 52712.50 88888.00 2006-11-25 06:22:36.406 329 18182.22 73.47 52712.51 88888.00 2006-11-25 06:22:36.906 329 18182.54 73.53 52712.59 88888.00 2006-11-25 06:22:37.406 329 18182.68 73.52 52712.59 88888.00 2006-11-25 06:22:37.906 329 18182.68 73.42 52712.48 88888.00 2006-11-25 06:22:38.406 329 18182.69 73.38 52712.36 88888.00 2006-11-25 06:22:38.906 329 18182.61 73.42 52712.32 88888.00 2006-11-25 06:22:39.406 329 18182.48 73.43 52712.33 88888.00 2006-11-25 06:22:39.906 329 18182.60 73.37 52712.33 88888.00 2006-11-25 06:22:40.406 329 18182.54 73.44 52712.52 88888.00 2006-11-25 06:22:40.906 329 18182.55 73.48 52712.56 88888.00 2006-11-25 06:22:41.406 329 18182.57 73.40 52712.39 88888.00 2006-11-25 06:22:41.906 329 18182.59 73.32 52712.26 88888.00 2006-11-25 06:22:42.406 329 18182.63 73.20 52712.27 88888.00 2006-11-25 06:22:42.906 329 18182.57 73.22 52712.25 88888.00 2006-11-25 06:22:43.406 329 18182.66 73.30 52712.35 88888.00 2006-11-25 06:22:43.906 329 18182.64 73.30 52712.25 88888.00 2006-11-25 06:22:44.406 329 18182.57 73.31 52712.28 88888.00 2006-11-25 06:22:44.906 329 18182.57 73.36 52712.38 88888.00 2006-11-25 06:22:45.406 329 18182.62 73.37 52712.34 88888.00 2006-11-25 06:22:45.906 329 18182.79 73.41 52712.33 88888.00 2006-11-25 06:22:46.406 329 18182.59 73.48 52712.36 88888.00 2006-11-25 06:22:46.906 329 18182.57 73.43 52712.36 88888.00 2006-11-25 06:22:47.406 329 18182.64 73.37 52712.34 88888.00 2006-11-25 06:22:47.906 329 18182.68 73.42 52712.28 88888.00 2006-11-25 06:22:48.406 329 18182.66 73.45 52712.50 88888.00 2006-11-25 06:22:48.906 329 18182.70 73.42 52712.55 88888.00 2006-11-25 06:22:49.406 329 18182.76 73.39 52712.47 88888.00 2006-11-25 06:22:49.906 329 18182.87 73.34 52712.47 88888.00 2006-11-25 06:22:50.406 329 18182.85 73.34 52712.46 88888.00 2006-11-25 06:22:50.906 329 18182.85 73.35 52712.44 88888.00 2006-11-25 06:22:51.406 329 18182.75 73.34 52712.50 88888.00 2006-11-25 06:22:51.906 329 18182.80 73.22 52712.55 88888.00 2006-11-25 06:22:52.406 329 18182.76 73.19 52712.57 88888.00 2006-11-25 06:22:52.906 329 18182.83 73.29 52712.59 88888.00 2006-11-25 06:22:53.406 329 18182.73 73.38 52712.52 88888.00 2006-11-25 06:22:53.906 329 18182.72 73.40 52712.61 88888.00 2006-11-25 06:22:54.406 329 18182.85 73.39 52712.63 88888.00 2006-11-25 06:22:54.906 329 18182.77 73.42 52712.56 88888.00 2006-11-25 06:22:55.406 329 18182.81 73.47 52712.52 88888.00 2006-11-25 06:22:55.906 329 18182.81 73.54 52712.51 88888.00 2006-11-25 06:22:56.406 329 18182.71 73.50 52712.52 88888.00 2006-11-25 06:22:56.906 329 18182.70 73.48 52712.56 88888.00 2006-11-25 06:22:57.406 329 18182.68 73.44 52712.53 88888.00 2006-11-25 06:22:57.906 329 18182.57 73.40 52712.57 88888.00 2006-11-25 06:22:58.406 329 18182.51 73.41 52712.51 88888.00 2006-11-25 06:22:58.906 329 18182.53 73.41 52712.46 88888.00 2006-11-25 06:22:59.406 329 18182.54 73.49 52712.57 88888.00 2006-11-25 06:22:59.906 329 18182.71 73.48 52712.57 88888.00 2006-11-25 06:23:00.406 329 18182.61 73.46 52712.57 88888.00 2006-11-25 06:23:00.906 329 18182.49 73.44 52712.51 88888.00 2006-11-25 06:23:01.406 329 18182.48 73.43 52712.45 88888.00 2006-11-25 06:23:01.906 329 18182.48 73.48 52712.44 88888.00 2006-11-25 06:23:02.406 329 18182.49 73.45 52712.50 88888.00 2006-11-25 06:23:02.906 329 18182.55 73.42 52712.41 88888.00 2006-11-25 06:23:03.406 329 18182.58 73.39 52712.41 88888.00 2006-11-25 06:23:03.906 329 18182.51 73.34 52712.42 88888.00 2006-11-25 06:23:04.406 329 18182.27 73.38 52712.50 88888.00 2006-11-25 06:23:04.906 329 18182.10 73.40 52712.52 88888.00 2006-11-25 06:23:05.406 329 18182.21 73.40 52712.48 88888.00 2006-11-25 06:23:05.906 329 18182.17 73.36 52712.47 88888.00 2006-11-25 06:23:06.406 329 18182.07 73.36 52712.29 88888.00 2006-11-25 06:23:06.906 329 18182.05 73.41 52712.27 88888.00 2006-11-25 06:23:07.406 329 18182.04 73.35 52712.19 88888.00 2006-11-25 06:23:07.906 329 18182.06 73.20 52712.22 88888.00 2006-11-25 06:23:08.406 329 18182.19 73.20 52712.25 88888.00 2006-11-25 06:23:08.906 329 18182.33 73.20 52712.15 88888.00 2006-11-25 06:23:09.406 329 18182.31 73.19 52712.15 88888.00 2006-11-25 06:23:09.906 329 18182.38 73.10 52712.27 88888.00 2006-11-25 06:23:10.406 329 18182.36 73.09 52712.23 88888.00 2006-11-25 06:23:10.906 329 18182.28 73.08 52712.07 88888.00 2006-11-25 06:23:11.406 329 18182.28 73.09 52711.95 88888.00 2006-11-25 06:23:11.906 329 18182.26 73.08 52712.01 88888.00 2006-11-25 06:23:12.406 329 18182.25 73.05 52712.23 88888.00 2006-11-25 06:23:12.906 329 18182.31 73.04 52712.22 88888.00 2006-11-25 06:23:13.406 329 18182.22 73.00 52712.18 88888.00 2006-11-25 06:23:13.906 329 18182.22 72.86 52712.18 88888.00 2006-11-25 06:23:14.406 329 18182.29 72.75 52712.33 88888.00 2006-11-25 06:23:14.906 329 18182.37 72.70 52712.18 88888.00 2006-11-25 06:23:15.406 329 18182.32 72.77 52712.13 88888.00 2006-11-25 06:23:15.906 329 18182.39 72.82 52712.23 88888.00 2006-11-25 06:23:16.406 329 18182.33 72.77 52712.23 88888.00 2006-11-25 06:23:16.906 329 18182.38 72.73 52712.19 88888.00 2006-11-25 06:23:17.406 329 18182.36 72.69 52712.17 88888.00 2006-11-25 06:23:17.906 329 18182.21 72.72 52712.10 88888.00 2006-11-25 06:23:18.406 329 18182.16 72.75 52712.12 88888.00 2006-11-25 06:23:18.906 329 18182.18 72.79 52712.12 88888.00 2006-11-25 06:23:19.406 329 18182.15 72.79 52712.10 88888.00 2006-11-25 06:23:19.906 329 18182.07 72.75 52712.16 88888.00 2006-11-25 06:23:20.406 329 18181.98 72.74 52712.15 88888.00 2006-11-25 06:23:20.906 329 18182.09 72.66 52712.03 88888.00 2006-11-25 06:23:21.406 329 18182.09 72.57 52712.05 88888.00 2006-11-25 06:23:21.906 329 18182.05 72.56 52712.12 88888.00 2006-11-25 06:23:22.406 329 18181.98 72.64 52712.23 88888.00 2006-11-25 06:23:22.906 329 18182.04 72.55 52712.14 88888.00 2006-11-25 06:23:23.406 329 18182.05 72.54 52712.18 88888.00 2006-11-25 06:23:23.906 329 18182.01 72.67 52712.18 88888.00 2006-11-25 06:23:24.406 329 18181.95 72.62 52712.25 88888.00 2006-11-25 06:23:24.906 329 18181.93 72.55 52712.29 88888.00 2006-11-25 06:23:25.406 329 18182.04 72.54 52712.26 88888.00 2006-11-25 06:23:25.906 329 18181.97 72.62 52712.11 88888.00 2006-11-25 06:23:26.406 329 18181.94 72.63 52712.10 88888.00 2006-11-25 06:23:26.906 329 18181.98 72.53 52712.11 88888.00 2006-11-25 06:23:27.406 329 18182.03 72.59 52712.21 88888.00 2006-11-25 06:23:27.906 329 18182.05 72.62 52712.19 88888.00 2006-11-25 06:23:28.406 329 18182.14 72.56 52712.22 88888.00 2006-11-25 06:23:28.906 329 18182.05 72.62 52712.15 88888.00 2006-11-25 06:23:29.406 329 18181.98 72.61 52712.11 88888.00 2006-11-25 06:23:29.906 329 18181.94 72.68 52712.10 88888.00 2006-11-25 06:23:30.406 329 18181.94 72.62 52712.16 88888.00 2006-11-25 06:23:30.906 329 18181.93 72.61 52712.23 88888.00 2006-11-25 06:23:31.406 329 18181.94 72.62 52712.22 88888.00 2006-11-25 06:23:31.906 329 18181.92 72.65 52712.13 88888.00 2006-11-25 06:23:32.406 329 18181.94 72.65 52712.16 88888.00 2006-11-25 06:23:32.906 329 18181.82 72.54 52712.13 88888.00 2006-11-25 06:23:33.406 329 18181.77 72.52 52712.09 88888.00 2006-11-25 06:23:33.906 329 18181.76 72.55 52712.15 88888.00 2006-11-25 06:23:34.406 329 18181.75 72.58 52712.19 88888.00 2006-11-25 06:23:34.906 329 18181.75 72.55 52712.07 88888.00 2006-11-25 06:23:35.406 329 18181.67 72.59 52712.15 88888.00 2006-11-25 06:23:35.906 329 18181.56 72.69 52712.15 88888.00 2006-11-25 06:23:36.406 329 18181.60 72.68 52711.98 88888.00 2006-11-25 06:23:36.906 329 18181.54 72.68 52711.90 88888.00 2006-11-25 06:23:37.406 329 18181.59 72.70 52711.90 88888.00 2006-11-25 06:23:37.906 329 18181.66 72.69 52711.80 88888.00 2006-11-25 06:23:38.406 329 18181.53 72.64 52711.90 88888.00 2006-11-25 06:23:38.906 329 18181.32 72.63 52711.93 88888.00 2006-11-25 06:23:39.406 329 18181.24 72.66 52711.99 88888.00 2006-11-25 06:23:39.906 329 18181.07 72.61 52711.97 88888.00 2006-11-25 06:23:40.406 329 18181.01 72.59 52711.95 88888.00 2006-11-25 06:23:40.906 329 18181.12 72.58 52711.99 88888.00 2006-11-25 06:23:41.406 329 18181.00 72.51 52711.99 88888.00 2006-11-25 06:23:41.906 329 18180.91 72.53 52712.07 88888.00 2006-11-25 06:23:42.406 329 18180.97 72.61 52712.10 88888.00 2006-11-25 06:23:42.906 329 18181.05 72.59 52712.06 88888.00 2006-11-25 06:23:43.406 329 18181.10 72.51 52712.04 88888.00 2006-11-25 06:23:43.906 329 18181.10 72.55 52711.95 88888.00 2006-11-25 06:23:44.406 329 18181.19 72.56 52711.83 88888.00 2006-11-25 06:23:44.906 329 18181.09 72.56 52711.70 88888.00 2006-11-25 06:23:45.406 329 18181.16 72.53 52711.66 88888.00 2006-11-25 06:23:45.906 329 18181.09 72.56 52711.71 88888.00 2006-11-25 06:23:46.406 329 18181.02 72.55 52711.82 88888.00 2006-11-25 06:23:46.906 329 18181.03 72.59 52711.86 88888.00 2006-11-25 06:23:47.406 329 18181.13 72.66 52711.69 88888.00 2006-11-25 06:23:47.906 329 18181.17 72.68 52711.65 88888.00 2006-11-25 06:23:48.406 329 18181.10 72.64 52712.24 88888.00 2006-11-25 06:23:48.906 329 18181.08 72.61 52712.56 88888.00 2006-11-25 06:23:49.406 329 18180.95 72.66 52712.15 88888.00 2006-11-25 06:23:49.906 329 18180.89 72.68 52711.82 88888.00 2006-11-25 06:23:50.406 329 18181.11 72.65 52711.77 88888.00 2006-11-25 06:23:50.906 329 18181.16 72.64 52711.74 88888.00 2006-11-25 06:23:51.406 329 18181.11 72.57 52711.72 88888.00 2006-11-25 06:23:51.906 329 18181.13 72.55 52711.89 88888.00 2006-11-25 06:23:52.406 329 18181.11 72.52 52712.09 88888.00 2006-11-25 06:23:52.906 329 18181.13 72.54 52711.90 88888.00 2006-11-25 06:23:53.406 329 18181.06 72.49 52711.80 88888.00 2006-11-25 06:23:53.906 329 18180.92 72.54 52711.72 88888.00 2006-11-25 06:23:54.406 329 18181.03 72.66 52711.74 88888.00 2006-11-25 06:23:54.906 329 18181.29 72.67 52711.72 88888.00 2006-11-25 06:23:55.406 329 18181.09 72.55 52711.64 88888.00 2006-11-25 06:23:55.906 329 18180.84 72.44 52711.78 88888.00 2006-11-25 06:23:56.406 329 18180.92 72.47 52711.88 88888.00 2006-11-25 06:23:56.906 329 18180.83 72.54 52711.84 88888.00 2006-11-25 06:23:57.406 329 18180.98 72.51 52711.83 88888.00 2006-11-25 06:23:57.906 329 18181.14 72.43 52711.72 88888.00 2006-11-25 06:23:58.406 329 18181.28 72.45 52711.70 88888.00 2006-11-25 06:23:58.906 329 18181.13 72.51 52711.82 88888.00 2006-11-25 06:23:59.406 329 18181.09 72.41 52711.72 88888.00 2006-11-25 06:23:59.906 329 18181.14 72.38 52711.79 88888.00 2006-11-25 06:24:00.406 329 18180.95 72.31 52711.79 88888.00 2006-11-25 06:24:00.906 329 18180.65 72.26 52711.78 88888.00 2006-11-25 06:24:01.406 329 18180.74 72.36 52711.77 88888.00 2006-11-25 06:24:01.906 329 18180.80 72.40 52711.83 88888.00 2006-11-25 06:24:02.406 329 18180.89 72.38 52711.80 88888.00 2006-11-25 06:24:02.906 329 18180.75 72.33 52711.87 88888.00 2006-11-25 06:24:03.406 329 18180.76 72.36 52711.83 88888.00 2006-11-25 06:24:03.906 329 18180.91 72.37 52711.76 88888.00 2006-11-25 06:24:04.406 329 18181.13 72.33 52711.79 88888.00 2006-11-25 06:24:04.906 329 18181.21 72.33 52711.89 88888.00 2006-11-25 06:24:05.406 329 18181.05 72.41 52711.75 88888.00 2006-11-25 06:24:05.906 329 18180.89 72.39 52711.65 88888.00 2006-11-25 06:24:06.406 329 18180.88 72.38 52711.72 88888.00 2006-11-25 06:24:06.906 329 18180.89 72.41 52711.76 88888.00 2006-11-25 06:24:07.406 329 18181.08 72.50 52711.82 88888.00 2006-11-25 06:24:07.906 329 18181.05 72.43 52711.87 88888.00 2006-11-25 06:24:08.406 329 18181.01 72.44 52711.79 88888.00 2006-11-25 06:24:08.906 329 18180.81 72.39 52711.63 88888.00 2006-11-25 06:24:09.406 329 18180.81 72.37 52711.61 88888.00 2006-11-25 06:24:09.906 329 18180.68 72.33 52711.80 88888.00 2006-11-25 06:24:10.406 329 18180.64 72.31 52711.80 88888.00 2006-11-25 06:24:10.906 329 18180.64 72.29 52711.68 88888.00 2006-11-25 06:24:11.406 329 18180.49 72.31 52711.54 88888.00 2006-11-25 06:24:11.906 329 18180.46 72.38 52711.59 88888.00 2006-11-25 06:24:12.406 329 18180.63 72.40 52711.61 88888.00 2006-11-25 06:24:12.906 329 18180.81 72.35 52711.53 88888.00 2006-11-25 06:24:13.406 329 18180.83 72.35 52711.42 88888.00 2006-11-25 06:24:13.906 329 18180.90 72.36 52711.46 88888.00 2006-11-25 06:24:14.406 329 18180.78 72.36 52711.48 88888.00 2006-11-25 06:24:14.906 329 18180.84 72.36 52711.60 88888.00 2006-11-25 06:24:15.406 329 18180.81 72.38 52711.66 88888.00 2006-11-25 06:24:15.906 329 18180.64 72.35 52711.55 88888.00 2006-11-25 06:24:16.406 329 18180.72 72.32 52711.52 88888.00 2006-11-25 06:24:16.906 329 18180.76 72.30 52711.40 88888.00 2006-11-25 06:24:17.406 329 18180.83 72.36 52711.37 88888.00 2006-11-25 06:24:17.906 329 18180.81 72.38 52711.29 88888.00 2006-11-25 06:24:18.406 329 18180.85 72.38 52711.31 88888.00 2006-11-25 06:24:18.906 329 18180.65 72.24 52711.36 88888.00 2006-11-25 06:24:19.406 329 18180.63 72.20 52711.26 88888.00 2006-11-25 06:24:19.906 329 18180.65 72.35 52711.30 88888.00 2006-11-25 06:24:20.406 329 18180.57 72.39 52711.31 88888.00 2006-11-25 06:24:20.906 329 18180.73 72.38 52711.32 88888.00 2006-11-25 06:24:21.406 329 18180.84 72.44 52711.22 88888.00 2006-11-25 06:24:21.906 329 18180.91 72.43 52711.19 88888.00 2006-11-25 06:24:22.406 329 18180.66 72.32 52711.23 88888.00 2006-11-25 06:24:22.906 329 18180.49 72.29 52711.19 88888.00 2006-11-25 06:24:23.406 329 18180.36 72.23 52711.13 88888.00 2006-11-25 06:24:23.906 329 18180.54 72.21 52711.16 88888.00 2006-11-25 06:24:24.406 329 18180.35 72.23 52711.10 88888.00 2006-11-25 06:24:24.906 329 18180.27 72.22 52711.07 88888.00 2006-11-25 06:24:25.406 329 18180.15 72.22 52711.28 88888.00 2006-11-25 06:24:25.906 329 18180.31 72.24 52711.34 88888.00 2006-11-25 06:24:26.406 329 18180.45 72.20 52711.28 88888.00 2006-11-25 06:24:26.906 329 18180.43 72.18 52711.32 88888.00 2006-11-25 06:24:27.406 329 18180.31 72.20 52711.32 88888.00 2006-11-25 06:24:27.906 329 18180.55 72.20 52711.13 88888.00 2006-11-25 06:24:28.406 329 18180.49 72.28 52711.11 88888.00 2006-11-25 06:24:28.906 329 18180.30 72.21 52711.10 88888.00 2006-11-25 06:24:29.406 329 18180.41 72.16 52711.01 88888.00 2006-11-25 06:24:29.906 329 18180.57 72.15 52711.01 88888.00 2006-11-25 06:24:30.406 329 18180.61 72.14 52710.93 88888.00 2006-11-25 06:24:30.906 329 18180.43 72.09 52710.94 88888.00 2006-11-25 06:24:31.406 329 18180.41 72.08 52711.01 88888.00 2006-11-25 06:24:31.906 329 18180.55 72.06 52711.01 88888.00 2006-11-25 06:24:32.406 329 18180.56 72.03 52711.01 88888.00 2006-11-25 06:24:32.906 329 18180.65 71.98 52711.03 88888.00 2006-11-25 06:24:33.406 329 18180.75 72.07 52711.14 88888.00 2006-11-25 06:24:33.906 329 18180.65 72.11 52711.02 88888.00 2006-11-25 06:24:34.406 329 18180.52 72.08 52710.89 88888.00 2006-11-25 06:24:34.906 329 18180.70 72.15 52710.90 88888.00 2006-11-25 06:24:35.406 329 18180.77 72.17 52711.06 88888.00 2006-11-25 06:24:35.906 329 18180.75 72.18 52711.26 88888.00 2006-11-25 06:24:36.406 329 18180.88 72.13 52711.21 88888.00 2006-11-25 06:24:36.906 329 18180.70 72.13 52711.16 88888.00 2006-11-25 06:24:37.406 329 18180.53 72.10 52711.12 88888.00 2006-11-25 06:24:37.906 329 18180.55 72.14 52711.09 88888.00 2006-11-25 06:24:38.406 329 18180.84 72.07 52711.11 88888.00 2006-11-25 06:24:38.906 329 18180.88 72.03 52711.13 88888.00 2006-11-25 06:24:39.406 329 18180.86 72.05 52711.09 88888.00 2006-11-25 06:24:39.906 329 18180.81 72.08 52711.14 88888.00 2006-11-25 06:24:40.406 329 18180.88 72.09 52711.26 88888.00 2006-11-25 06:24:40.906 329 18180.81 72.08 52711.16 88888.00 2006-11-25 06:24:41.406 329 18180.67 72.10 52711.16 88888.00 2006-11-25 06:24:41.906 329 18180.63 72.09 52711.13 88888.00 2006-11-25 06:24:42.406 329 18180.48 72.06 52711.19 88888.00 2006-11-25 06:24:42.906 329 18180.62 72.03 52711.03 88888.00 2006-11-25 06:24:43.406 329 18180.76 72.02 52710.91 88888.00 2006-11-25 06:24:43.906 329 18180.84 72.05 52710.85 88888.00 2006-11-25 06:24:44.406 329 18180.86 72.10 52710.88 88888.00 2006-11-25 06:24:44.906 329 18180.86 72.04 52710.88 88888.00 2006-11-25 06:24:45.406 329 18180.92 72.03 52710.82 88888.00 2006-11-25 06:24:45.906 329 18180.88 72.06 52710.93 88888.00 2006-11-25 06:24:46.406 329 18180.80 72.06 52710.82 88888.00 2006-11-25 06:24:46.906 329 18180.85 72.07 52710.79 88888.00 2006-11-25 06:24:47.406 329 18180.86 72.03 52710.86 88888.00 2006-11-25 06:24:47.906 329 18180.78 72.10 52710.90 88888.00 2006-11-25 06:24:48.406 329 18180.73 72.10 52710.88 88888.00 2006-11-25 06:24:48.906 329 18180.84 72.09 52710.93 88888.00 2006-11-25 06:24:49.406 329 18180.92 72.04 52710.89 88888.00 2006-11-25 06:24:49.906 329 18180.68 72.03 52710.95 88888.00 2006-11-25 06:24:50.406 329 18180.59 71.96 52710.90 88888.00 2006-11-25 06:24:50.906 329 18180.55 72.03 52711.00 88888.00 2006-11-25 06:24:51.406 329 18180.47 72.05 52711.06 88888.00 2006-11-25 06:24:51.906 329 18180.64 72.05 52711.00 88888.00 2006-11-25 06:24:52.406 329 18180.90 72.05 52711.13 88888.00 2006-11-25 06:24:52.906 329 18180.88 72.05 52711.19 88888.00 2006-11-25 06:24:53.406 329 18180.75 72.08 52711.01 88888.00 2006-11-25 06:24:53.906 329 18180.73 72.12 52710.91 88888.00 2006-11-25 06:24:54.406 329 18180.72 72.12 52710.90 88888.00 2006-11-25 06:24:54.906 329 18180.73 72.11 52710.91 88888.00 2006-11-25 06:24:55.406 329 18180.74 72.10 52710.97 88888.00 2006-11-25 06:24:55.906 329 18180.75 72.10 52711.06 88888.00 2006-11-25 06:24:56.406 329 18180.67 72.17 52711.05 88888.00 2006-11-25 06:24:56.906 329 18180.65 72.14 52711.07 88888.00 2006-11-25 06:24:57.406 329 18180.59 72.04 52710.94 88888.00 2006-11-25 06:24:57.906 329 18180.41 72.08 52710.86 88888.00 2006-11-25 06:24:58.406 329 18180.48 72.06 52710.86 88888.00 2006-11-25 06:24:58.906 329 18180.55 71.98 52710.89 88888.00 2006-11-25 06:24:59.406 329 18180.57 71.97 52710.97 88888.00 2006-11-25 06:24:59.906 329 18180.58 71.97 52710.98 88888.00 2006-11-25 06:25:00.406 329 18180.58 71.92 52711.18 88888.00 2006-11-25 06:25:00.906 329 18180.55 71.88 52711.16 88888.00 2006-11-25 06:25:01.406 329 18180.31 71.99 52711.12 88888.00 2006-11-25 06:25:01.906 329 18180.18 72.04 52711.23 88888.00 2006-11-25 06:25:02.406 329 18180.29 72.04 52711.14 88888.00 2006-11-25 06:25:02.906 329 18180.48 72.02 52711.10 88888.00 2006-11-25 06:25:03.406 329 18180.63 71.96 52711.07 88888.00 2006-11-25 06:25:03.906 329 18180.47 71.98 52711.07 88888.00 2006-11-25 06:25:04.406 329 18180.31 72.01 52710.91 88888.00 2006-11-25 06:25:04.906 329 18180.25 71.97 52710.96 88888.00 2006-11-25 06:25:05.406 329 18180.48 71.94 52710.86 88888.00 2006-11-25 06:25:05.906 329 18180.57 71.95 52710.81 88888.00 2006-11-25 06:25:06.406 329 18180.67 71.88 52710.86 88888.00 2006-11-25 06:25:06.906 329 18180.75 71.87 52710.91 88888.00 2006-11-25 06:25:07.406 329 18180.68 71.87 52710.82 88888.00 2006-11-25 06:25:07.906 329 18180.70 71.83 52710.82 88888.00 2006-11-25 06:25:08.406 329 18180.73 71.79 52710.81 88888.00 2006-11-25 06:25:08.906 329 18180.64 71.71 52710.84 88888.00 2006-11-25 06:25:09.406 329 18180.79 71.76 52710.87 88888.00 2006-11-25 06:25:09.906 329 18180.92 71.69 52710.90 88888.00 2006-11-25 06:25:10.406 329 18180.95 71.67 52710.78 88888.00 2006-11-25 06:25:10.906 329 18180.90 71.69 52710.78 88888.00 2006-11-25 06:25:11.406 329 18180.80 71.76 52710.81 88888.00 2006-11-25 06:25:11.906 329 18180.84 71.75 52710.82 88888.00 2006-11-25 06:25:12.406 329 18180.75 71.65 52710.83 88888.00 2006-11-25 06:25:12.906 329 18180.81 71.55 52710.83 88888.00 2006-11-25 06:25:13.406 329 18180.74 71.52 52710.89 88888.00 2006-11-25 06:25:13.906 329 18180.65 71.59 52710.96 88888.00 2006-11-25 06:25:14.406 329 18180.61 71.65 52710.89 88888.00 2006-11-25 06:25:14.906 329 18180.57 71.67 52710.81 88888.00 2006-11-25 06:25:15.406 329 18180.56 71.64 52710.75 88888.00 2006-11-25 06:25:15.906 329 18180.54 71.68 52710.66 88888.00 2006-11-25 06:25:16.406 329 18180.54 71.71 52710.72 88888.00 2006-11-25 06:25:16.906 329 18180.56 71.70 52710.79 88888.00 2006-11-25 06:25:17.406 329 18180.61 71.73 52710.93 88888.00 2006-11-25 06:25:17.906 329 18180.62 71.81 52711.07 88888.00 2006-11-25 06:25:18.406 329 18180.64 71.87 52711.01 88888.00 2006-11-25 06:25:18.906 329 18180.57 71.85 52710.98 88888.00 2006-11-25 06:25:19.406 329 18180.44 71.84 52710.99 88888.00 2006-11-25 06:25:19.906 329 18180.42 71.85 52711.08 88888.00 2006-11-25 06:25:20.406 329 18180.43 71.79 52711.07 88888.00 2006-11-25 06:25:20.906 329 18180.42 71.78 52711.06 88888.00 2006-11-25 06:25:21.406 329 18180.30 71.79 52711.18 88888.00 2006-11-25 06:25:21.906 329 18180.33 71.77 52711.22 88888.00 2006-11-25 06:25:22.406 329 18180.40 71.80 52711.17 88888.00 2006-11-25 06:25:22.906 329 18180.33 71.76 52711.28 88888.00 2006-11-25 06:25:23.406 329 18180.40 71.79 52711.10 88888.00 2006-11-25 06:25:23.906 329 18180.47 71.81 52711.02 88888.00 2006-11-25 06:25:24.406 329 18180.53 71.75 52711.00 88888.00 2006-11-25 06:25:24.906 329 18180.59 71.72 52710.99 88888.00 2006-11-25 06:25:25.406 329 18180.52 71.64 52710.93 88888.00 2006-11-25 06:25:25.906 329 18180.48 71.61 52710.85 88888.00 2006-11-25 06:25:26.406 329 18180.45 71.58 52710.91 88888.00 2006-11-25 06:25:26.906 329 18180.40 71.55 52710.90 88888.00 2006-11-25 06:25:27.406 329 18180.44 71.55 52710.94 88888.00 2006-11-25 06:25:27.906 329 18180.45 71.58 52711.12 88888.00 2006-11-25 06:25:28.406 329 18180.43 71.65 52711.05 88888.00 2006-11-25 06:25:28.906 329 18180.45 71.63 52710.89 88888.00 2006-11-25 06:25:29.406 329 18180.57 71.65 52710.86 88888.00 2006-11-25 06:25:29.906 329 18180.57 71.62 52710.99 88888.00 2006-11-25 06:25:30.406 329 18180.47 71.58 52711.00 88888.00 2006-11-25 06:25:30.906 329 18180.44 71.61 52710.97 88888.00 2006-11-25 06:25:31.406 329 18180.40 71.65 52710.93 88888.00 2006-11-25 06:25:31.906 329 18180.47 71.67 52711.00 88888.00 2006-11-25 06:25:32.406 329 18180.46 71.67 52710.99 88888.00 2006-11-25 06:25:32.906 329 18180.37 71.54 52711.05 88888.00 2006-11-25 06:25:33.406 329 18180.33 71.42 52711.07 88888.00 2006-11-25 06:25:33.906 329 18180.22 71.45 52711.06 88888.00 2006-11-25 06:25:34.406 329 18180.29 71.49 52711.12 88888.00 2006-11-25 06:25:34.906 329 18180.46 71.56 52711.07 88888.00 2006-11-25 06:25:35.406 329 18180.53 71.55 52710.97 88888.00 2006-11-25 06:25:35.906 329 18180.47 71.52 52710.94 88888.00 2006-11-25 06:25:36.406 329 18180.38 71.57 52710.91 88888.00 2006-11-25 06:25:36.906 329 18180.25 71.62 52711.08 88888.00 2006-11-25 06:25:37.406 329 18180.29 71.67 52711.29 88888.00 2006-11-25 06:25:37.906 329 18180.23 71.75 52711.31 88888.00 2006-11-25 06:25:38.406 329 18180.23 71.72 52711.32 88888.00 2006-11-25 06:25:38.906 329 18180.24 71.70 52711.26 88888.00 2006-11-25 06:25:39.406 329 18180.16 71.68 52711.17 88888.00 2006-11-25 06:25:39.906 329 18180.21 71.65 52711.08 88888.00 2006-11-25 06:25:40.406 329 18180.21 71.67 52711.13 88888.00 2006-11-25 06:25:40.906 329 18180.13 71.67 52711.24 88888.00 2006-11-25 06:25:41.406 329 18180.13 71.63 52711.18 88888.00 2006-11-25 06:25:41.906 329 18180.19 71.66 52711.08 88888.00 2006-11-25 06:25:42.406 329 18180.27 71.74 52711.09 88888.00 2006-11-25 06:25:42.906 329 18180.16 71.77 52711.10 88888.00 2006-11-25 06:25:43.406 329 18180.15 71.67 52711.16 88888.00 2006-11-25 06:25:43.906 329 18180.15 71.65 52711.13 88888.00 2006-11-25 06:25:44.406 329 18180.16 71.61 52711.11 88888.00 2006-11-25 06:25:44.906 329 18180.20 71.64 52711.02 88888.00 2006-11-25 06:25:45.406 329 18180.18 71.72 52710.98 88888.00 2006-11-25 06:25:45.906 329 18180.24 71.74 52710.91 88888.00 2006-11-25 06:25:46.406 329 18180.18 71.75 52710.94 88888.00 2006-11-25 06:25:46.906 329 18180.05 71.75 52711.05 88888.00 2006-11-25 06:25:47.406 329 18180.00 71.80 52711.12 88888.00 2006-11-25 06:25:47.906 329 18179.96 71.78 52711.10 88888.00 2006-11-25 06:25:48.406 329 18180.08 71.71 52711.14 88888.00 2006-11-25 06:25:48.906 329 18180.15 71.63 52711.21 88888.00 2006-11-25 06:25:49.406 329 18180.27 71.64 52711.06 88888.00 2006-11-25 06:25:49.906 329 18180.23 71.71 52711.01 88888.00 2006-11-25 06:25:50.406 329 18180.18 71.70 52711.09 88888.00 2006-11-25 06:25:50.906 329 18180.13 71.75 52711.19 88888.00 2006-11-25 06:25:51.406 329 18180.13 71.77 52711.10 88888.00 2006-11-25 06:25:51.906 329 18180.12 71.76 52711.19 88888.00 2006-11-25 06:25:52.406 329 18180.12 71.74 52711.21 88888.00 2006-11-25 06:25:52.906 329 18180.00 71.76 52711.16 88888.00 2006-11-25 06:25:53.406 329 18179.91 71.81 52711.10 88888.00 2006-11-25 06:25:53.906 329 18179.89 71.85 52711.01 88888.00 2006-11-25 06:25:54.406 329 18179.91 71.82 52711.03 88888.00 2006-11-25 06:25:54.906 329 18179.92 71.73 52711.17 88888.00 2006-11-25 06:25:55.406 329 18179.81 71.74 52711.01 88888.00 2006-11-25 06:25:55.906 329 18179.60 71.76 52710.90 88888.00 2006-11-25 06:25:56.406 329 18179.69 71.70 52710.91 88888.00 2006-11-25 06:25:56.906 329 18179.90 71.65 52710.94 88888.00 2006-11-25 06:25:57.406 329 18180.00 71.66 52710.93 88888.00 2006-11-25 06:25:57.906 329 18179.94 71.70 52710.95 88888.00 2006-11-25 06:25:58.406 329 18180.02 71.67 52711.05 88888.00 2006-11-25 06:25:58.906 329 18180.07 71.53 52711.02 88888.00 2006-11-25 06:25:59.406 329 18179.89 71.57 52710.99 88888.00 2006-11-25 06:25:59.906 329 18179.80 71.67 52710.90 88888.00 2006-11-25 06:26:00.406 329 18179.89 71.64 52710.82 88888.00 2006-11-25 06:26:00.906 329 18179.83 71.59 52710.84 88888.00 2006-11-25 06:26:01.406 329 18179.88 71.66 52710.93 88888.00 2006-11-25 06:26:01.906 329 18179.83 71.66 52710.86 88888.00 2006-11-25 06:26:02.406 329 18179.77 71.64 52710.85 88888.00 2006-11-25 06:26:02.906 329 18179.81 71.64 52710.87 88888.00 2006-11-25 06:26:03.406 329 18179.83 71.56 52710.85 88888.00 2006-11-25 06:26:03.906 329 18179.75 71.38 52710.87 88888.00 2006-11-25 06:26:04.406 329 18179.73 71.42 52710.91 88888.00 2006-11-25 06:26:04.906 329 18179.78 71.45 52710.95 88888.00 2006-11-25 06:26:05.406 329 18179.86 71.48 52710.96 88888.00 2006-11-25 06:26:05.906 329 18179.90 71.56 52710.98 88888.00 2006-11-25 06:26:06.406 329 18179.62 71.56 52711.01 88888.00 2006-11-25 06:26:06.906 329 18179.50 71.54 52711.18 88888.00 2006-11-25 06:26:07.406 329 18179.60 71.59 52711.11 88888.00 2006-11-25 06:26:07.906 329 18179.86 71.49 52711.09 88888.00 2006-11-25 06:26:08.406 329 18179.86 71.50 52711.14 88888.00 2006-11-25 06:26:08.906 329 18179.90 71.51 52711.08 88888.00 2006-11-25 06:26:09.406 329 18179.90 71.57 52710.93 88888.00 2006-11-25 06:26:09.906 329 18179.91 71.50 52710.94 88888.00 2006-11-25 06:26:10.403 329 18179.94 71.53 52710.95 88888.00 2006-11-25 06:26:10.903 329 18179.83 71.57 52711.05 88888.00 2006-11-25 06:26:11.403 329 18179.82 71.62 52711.22 88888.00 2006-11-25 06:26:11.903 329 18179.83 71.70 52711.30 88888.00 2006-11-25 06:26:12.403 329 18179.76 71.69 52711.32 88888.00 2006-11-25 06:26:12.903 329 18179.56 71.54 52711.43 88888.00 2006-11-25 06:26:13.403 329 18179.72 71.57 52711.49 88888.00 2006-11-25 06:26:13.903 329 18179.76 71.57 52711.54 88888.00 2006-11-25 06:26:14.403 329 18179.68 71.62 52711.55 88888.00 2006-11-25 06:26:14.903 329 18179.68 71.65 52711.52 88888.00 2006-11-25 06:26:15.403 329 18179.61 71.68 52711.43 88888.00 2006-11-25 06:26:15.903 329 18179.55 71.77 52711.41 88888.00 2006-11-25 06:26:16.403 329 18179.75 71.76 52711.34 88888.00 2006-11-25 06:26:16.903 329 18179.80 71.64 52711.39 88888.00 2006-11-25 06:26:17.403 329 18179.70 71.65 52711.37 88888.00 2006-11-25 06:26:17.903 329 18179.91 71.59 52711.39 88888.00 2006-11-25 06:26:18.403 329 18179.79 71.64 52711.35 88888.00 2006-11-25 06:26:18.903 329 18179.60 71.69 52711.32 88888.00 2006-11-25 06:26:19.403 329 18179.80 71.68 52711.28 88888.00 2006-11-25 06:26:19.903 329 18179.70 71.69 52711.20 88888.00 2006-11-25 06:26:20.403 329 18179.50 71.71 52711.11 88888.00 2006-11-25 06:26:20.903 329 18179.70 71.75 52711.20 88888.00 2006-11-25 06:26:21.403 329 18179.83 71.76 52711.21 88888.00 2006-11-25 06:26:21.903 329 18179.87 71.71 52711.22 88888.00 2006-11-25 06:26:22.403 329 18179.92 71.67 52711.22 88888.00 2006-11-25 06:26:22.903 329 18179.62 71.71 52711.21 88888.00 2006-11-25 06:26:23.403 329 18179.60 71.75 52711.17 88888.00 2006-11-25 06:26:23.903 329 18179.62 71.78 52711.29 88888.00 2006-11-25 06:26:24.403 329 18179.56 71.84 52711.39 88888.00 2006-11-25 06:26:24.903 329 18179.62 71.84 52711.49 88888.00 2006-11-25 06:26:25.403 329 18179.57 71.89 52711.42 88888.00 2006-11-25 06:26:25.903 329 18179.70 71.87 52711.37 88888.00 2006-11-25 06:26:26.403 329 18179.78 71.69 52711.32 88888.00 2006-11-25 06:26:26.903 329 18179.70 71.68 52711.25 88888.00 2006-11-25 06:26:27.403 329 18179.58 71.75 52711.29 88888.00 2006-11-25 06:26:27.903 329 18179.43 71.74 52711.26 88888.00 2006-11-25 06:26:28.403 329 18179.34 71.73 52711.28 88888.00 2006-11-25 06:26:28.903 329 18179.51 71.79 52711.19 88888.00 2006-11-25 06:26:29.403 329 18179.57 71.81 52711.08 88888.00 2006-11-25 06:26:29.903 329 18179.56 71.76 52711.10 88888.00 2006-11-25 06:26:30.403 329 18179.53 71.77 52711.19 88888.00 2006-11-25 06:26:30.903 329 18179.40 71.74 52711.34 88888.00 2006-11-25 06:26:31.403 329 18179.31 71.83 52711.46 88888.00 2006-11-25 06:26:31.903 329 18179.50 71.88 52711.46 88888.00 2006-11-25 06:26:32.403 329 18179.66 71.81 52711.36 88888.00 2006-11-25 06:26:32.903 329 18179.78 71.82 52711.24 88888.00 2006-11-25 06:26:33.403 329 18179.75 71.76 52711.32 88888.00 2006-11-25 06:26:33.903 329 18179.70 71.75 52711.39 88888.00 2006-11-25 06:26:34.403 329 18179.85 71.80 52711.44 88888.00 2006-11-25 06:26:34.903 329 18179.82 71.72 52711.39 88888.00 2006-11-25 06:26:35.403 329 18179.75 71.72 52711.26 88888.00 2006-11-25 06:26:35.903 329 18179.66 71.82 52711.18 88888.00 2006-11-25 06:26:36.403 329 18179.65 71.83 52711.07 88888.00 2006-11-25 06:26:36.903 329 18179.48 71.87 52711.09 88888.00 2006-11-25 06:26:37.403 329 18179.56 71.86 52711.19 88888.00 2006-11-25 06:26:37.903 329 18179.59 71.90 52711.30 88888.00 2006-11-25 06:26:38.403 329 18179.75 71.89 52711.36 88888.00 2006-11-25 06:26:38.903 329 18179.90 71.83 52711.26 88888.00 2006-11-25 06:26:39.403 329 18179.98 71.74 52711.22 88888.00 2006-11-25 06:26:39.903 329 18180.03 71.70 52711.07 88888.00 2006-11-25 06:26:40.403 329 18179.88 71.62 52711.21 88888.00 2006-11-25 06:26:40.903 329 18180.01 71.67 52711.36 88888.00 2006-11-25 06:26:41.403 329 18180.04 71.70 52711.24 88888.00 2006-11-25 06:26:41.903 329 18179.96 71.79 52711.29 88888.00 2006-11-25 06:26:42.403 329 18180.00 71.83 52711.40 88888.00 2006-11-25 06:26:42.903 329 18180.10 71.86 52711.29 88888.00 2006-11-25 06:26:43.403 329 18180.14 71.90 52711.35 88888.00 2006-11-25 06:26:43.903 329 18180.13 71.90 52711.45 88888.00 2006-11-25 06:26:44.403 329 18180.00 71.79 52711.51 88888.00 2006-11-25 06:26:44.903 329 18179.78 71.78 52711.48 88888.00 2006-11-25 06:26:45.403 329 18179.83 71.86 52711.47 88888.00 2006-11-25 06:26:45.903 329 18179.93 71.88 52711.42 88888.00 2006-11-25 06:26:46.403 329 18179.94 71.80 52711.33 88888.00 2006-11-25 06:26:46.903 329 18180.09 71.82 52711.23 88888.00 2006-11-25 06:26:47.403 329 18180.15 71.91 52711.16 88888.00 2006-11-25 06:26:47.903 329 18180.14 71.94 52711.14 88888.00 2006-11-25 06:26:48.403 329 18180.09 71.94 52711.09 88888.00 2006-11-25 06:26:48.903 329 18180.19 71.94 52711.17 88888.00 2006-11-25 06:26:49.403 329 18180.20 71.92 52711.25 88888.00 2006-11-25 06:26:49.903 329 18180.07 71.91 52711.28 88888.00 2006-11-25 06:26:50.403 329 18179.77 71.95 52711.29 88888.00 2006-11-25 06:26:50.903 329 18179.68 71.98 52711.19 88888.00 2006-11-25 06:26:51.403 329 18179.71 71.94 52711.14 88888.00 2006-11-25 06:26:51.903 329 18179.76 71.91 52711.28 88888.00 2006-11-25 06:26:52.403 329 18179.76 71.91 52711.31 88888.00 2006-11-25 06:26:52.903 329 18179.91 71.87 52711.28 88888.00 2006-11-25 06:26:53.403 329 18179.86 71.83 52711.25 88888.00 2006-11-25 06:26:53.903 329 18179.78 71.76 52711.10 88888.00 2006-11-25 06:26:54.403 329 18179.93 71.73 52711.08 88888.00 2006-11-25 06:26:54.903 329 18180.04 71.77 52711.17 88888.00 2006-11-25 06:26:55.403 329 18180.10 71.78 52711.11 88888.00 2006-11-25 06:26:55.903 329 18180.12 71.81 52711.17 88888.00 2006-11-25 06:26:56.403 329 18180.05 71.84 52711.26 88888.00 2006-11-25 06:26:56.903 329 18180.04 71.82 52711.14 88888.00 2006-11-25 06:26:57.403 329 18180.01 71.80 52711.10 88888.00 2006-11-25 06:26:57.903 329 18180.01 71.85 52711.12 88888.00 2006-11-25 06:26:58.403 329 18180.12 71.82 52711.11 88888.00 2006-11-25 06:26:58.903 329 18180.15 71.81 52711.10 88888.00 2006-11-25 06:26:59.403 329 18180.12 71.82 52711.03 88888.00 2006-11-25 06:26:59.903 329 18180.11 71.82 52711.06 88888.00 2006-11-25 06:27:00.403 329 18180.07 71.78 52711.17 88888.00 2006-11-25 06:27:00.903 329 18180.08 71.78 52711.16 88888.00 2006-11-25 06:27:01.403 329 18180.15 71.77 52711.20 88888.00 2006-11-25 06:27:01.903 329 18180.14 71.80 52711.17 88888.00 2006-11-25 06:27:02.403 329 18180.20 71.92 52711.29 88888.00 2006-11-25 06:27:02.903 329 18180.22 71.98 52711.31 88888.00 2006-11-25 06:27:03.403 329 18180.27 71.97 52711.29 88888.00 2006-11-25 06:27:03.903 329 18180.38 71.90 52711.22 88888.00 2006-11-25 06:27:04.403 329 18180.38 71.82 52711.24 88888.00 2006-11-25 06:27:04.903 329 18180.36 71.79 52711.17 88888.00 2006-11-25 06:27:05.403 329 18180.33 71.78 52711.08 88888.00 2006-11-25 06:27:05.903 329 18180.35 71.75 52711.06 88888.00 2006-11-25 06:27:06.403 329 18180.38 71.78 52710.98 88888.00 2006-11-25 06:27:06.903 329 18180.36 71.77 52711.09 88888.00 2006-11-25 06:27:07.403 329 18180.36 71.78 52711.13 88888.00 2006-11-25 06:27:07.903 329 18180.37 71.86 52711.07 88888.00 2006-11-25 06:27:08.403 329 18180.34 71.85 52711.16 88888.00 2006-11-25 06:27:08.903 329 18180.26 71.82 52711.12 88888.00 2006-11-25 06:27:09.403 329 18180.09 71.74 52711.14 88888.00 2006-11-25 06:27:09.903 329 18180.19 71.76 52711.18 88888.00 2006-11-25 06:27:10.403 329 18180.19 71.83 52711.28 88888.00 2006-11-25 06:27:10.903 329 18180.11 71.89 52711.28 88888.00 2006-11-25 06:27:11.403 329 18180.07 71.85 52711.18 88888.00 2006-11-25 06:27:11.903 329 18180.11 71.86 52711.11 88888.00 2006-11-25 06:27:12.403 329 18180.12 71.76 52711.16 88888.00 2006-11-25 06:27:12.903 329 18180.11 71.70 52711.11 88888.00 2006-11-25 06:27:13.403 329 18180.11 71.73 52711.10 88888.00 2006-11-25 06:27:13.903 329 18180.15 71.81 52711.20 88888.00 2006-11-25 06:27:14.403 329 18180.19 71.79 52711.17 88888.00 2006-11-25 06:27:14.903 329 18180.40 71.37 52711.12 88888.00 2006-11-25 06:27:15.403 329 18180.53 71.21 52711.17 88888.00 2006-11-25 06:27:15.903 329 18180.40 71.16 52711.28 88888.00 2006-11-25 06:27:16.403 329 18180.25 71.35 52711.31 88888.00 2006-11-25 06:27:16.903 329 18180.38 71.62 52711.29 88888.00 2006-11-25 06:27:17.403 329 18180.41 71.68 52711.16 88888.00 2006-11-25 06:27:17.903 329 18180.37 71.72 52711.26 88888.00 2006-11-25 06:27:18.403 329 18180.32 71.77 52711.41 88888.00 2006-11-25 06:27:18.903 329 18180.41 71.73 52711.37 88888.00 2006-11-25 06:27:19.403 329 18180.26 71.70 52711.33 88888.00 2006-11-25 06:27:19.903 329 18180.21 71.69 52711.18 88888.00 2006-11-25 06:27:20.403 329 18180.23 71.66 52711.14 88888.00 2006-11-25 06:27:20.903 329 18180.32 71.69 52711.33 88888.00 2006-11-25 06:27:21.403 329 18180.36 71.66 52711.29 88888.00 2006-11-25 06:27:21.903 329 18180.43 71.61 52711.29 88888.00 2006-11-25 06:27:22.403 329 18180.43 71.61 52711.41 88888.00 2006-11-25 06:27:22.903 329 18180.23 71.61 52711.32 88888.00 2006-11-25 06:27:23.403 329 18180.25 71.58 52711.32 88888.00 2006-11-25 06:27:23.903 329 18180.22 71.68 52711.37 88888.00 2006-11-25 06:27:24.403 329 18180.20 71.68 52711.40 88888.00 2006-11-25 06:27:24.903 329 18180.31 71.61 52711.42 88888.00 2006-11-25 06:27:25.403 329 18180.36 71.56 52711.36 88888.00 2006-11-25 06:27:25.903 329 18180.41 71.49 52711.36 88888.00 2006-11-25 06:27:26.403 329 18180.47 71.52 52711.41 88888.00 2006-11-25 06:27:26.903 329 18180.54 71.61 52711.45 88888.00 2006-11-25 06:27:27.403 329 18180.64 71.59 52711.37 88888.00 2006-11-25 06:27:27.903 329 18180.62 71.53 52711.39 88888.00 2006-11-25 06:27:28.403 329 18180.51 71.46 52711.32 88888.00 2006-11-25 06:27:28.903 329 18180.49 71.44 52711.28 88888.00 2006-11-25 06:27:29.403 329 18180.40 71.50 52711.33 88888.00 2006-11-25 06:27:29.903 329 18180.29 71.54 52711.45 88888.00 2006-11-25 06:27:30.403 329 18180.31 71.58 52711.53 88888.00 2006-11-25 06:27:30.903 329 18180.31 71.56 52711.52 88888.00 2006-11-25 06:27:31.403 329 18180.29 71.59 52711.35 88888.00 2006-11-25 06:27:31.903 329 18180.18 71.52 52711.22 88888.00 2006-11-25 06:27:32.403 329 18180.24 71.45 52711.17 88888.00 2006-11-25 06:27:32.903 329 18180.27 71.47 52711.21 88888.00 2006-11-25 06:27:33.403 329 18180.20 71.41 52711.28 88888.00 2006-11-25 06:27:33.903 329 18180.37 71.39 52711.21 88888.00 2006-11-25 06:27:34.403 329 18180.41 71.42 52711.29 88888.00 2006-11-25 06:27:34.903 329 18180.32 71.36 52711.23 88888.00 2006-11-25 06:27:35.403 329 18180.23 71.36 52711.31 88888.00 2006-11-25 06:27:35.903 329 18180.07 71.36 52711.40 88888.00 2006-11-25 06:27:36.403 329 18180.12 71.38 52711.35 88888.00 2006-11-25 06:27:36.903 329 18180.12 71.43 52711.31 88888.00 2006-11-25 06:27:37.403 329 18180.15 71.45 52711.24 88888.00 2006-11-25 06:27:37.903 329 18180.15 71.49 52711.37 88888.00 2006-11-25 06:27:38.403 329 18180.14 71.47 52711.51 88888.00 2006-11-25 06:27:38.903 329 18180.12 71.47 52711.53 88888.00 2006-11-25 06:27:39.403 329 18180.11 71.45 52711.43 88888.00 2006-11-25 06:27:39.903 329 18180.16 71.39 52711.39 88888.00 2006-11-25 06:27:40.403 329 18180.11 71.41 52711.41 88888.00 2006-11-25 06:27:40.903 329 18180.18 71.40 52711.46 88888.00 2006-11-25 06:27:41.403 329 18180.15 71.41 52711.48 88888.00 2006-11-25 06:27:41.903 329 18180.12 71.43 52711.57 88888.00 2006-11-25 06:27:42.403 329 18180.09 71.50 52711.60 88888.00 2006-11-25 06:27:42.903 329 18180.02 71.46 52711.66 88888.00 2006-11-25 06:27:43.403 329 18179.96 71.47 52711.75 88888.00 2006-11-25 06:27:43.903 329 18179.98 71.58 52711.75 88888.00 2006-11-25 06:27:44.403 329 18180.07 71.59 52711.68 88888.00 2006-11-25 06:27:44.903 329 18180.04 71.56 52711.71 88888.00 2006-11-25 06:27:45.403 329 18180.03 71.59 52711.68 88888.00 2006-11-25 06:27:45.903 329 18179.96 71.52 52711.60 88888.00 2006-11-25 06:27:46.403 329 18179.97 71.54 52711.54 88888.00 2006-11-25 06:27:46.903 329 18180.02 71.57 52711.55 88888.00 2006-11-25 06:27:47.403 329 18180.04 71.61 52711.56 88888.00 2006-11-25 06:27:47.903 329 18179.79 71.68 52711.63 88888.00 2006-11-25 06:27:48.403 329 18179.81 71.69 52711.68 88888.00 2006-11-25 06:27:48.903 329 18179.78 71.66 52711.60 88888.00 2006-11-25 06:27:49.403 329 18179.77 71.70 52711.57 88888.00 2006-11-25 06:27:49.903 329 18179.72 71.70 52711.66 88888.00 2006-11-25 06:27:50.403 329 18179.83 71.72 52711.70 88888.00 2006-11-25 06:27:50.903 329 18179.79 71.68 52711.66 88888.00 2006-11-25 06:27:51.403 329 18179.79 71.69 52711.69 88888.00 2006-11-25 06:27:51.903 329 18179.87 71.67 52711.64 88888.00 2006-11-25 06:27:52.403 329 18179.76 71.68 52711.60 88888.00 2006-11-25 06:27:52.903 329 18179.75 71.69 52711.64 88888.00 2006-11-25 06:27:53.403 329 18179.77 71.71 52711.64 88888.00 2006-11-25 06:27:53.903 329 18179.91 71.72 52711.57 88888.00 2006-11-25 06:27:54.403 329 18179.94 71.82 52711.55 88888.00 2006-11-25 06:27:54.903 329 18179.82 71.78 52711.49 88888.00 2006-11-25 06:27:55.403 329 18179.76 71.74 52711.60 88888.00 2006-11-25 06:27:55.903 329 18179.73 71.72 52711.63 88888.00 2006-11-25 06:27:56.403 329 18179.75 71.69 52711.61 88888.00 2006-11-25 06:27:56.903 329 18179.76 71.73 52711.67 88888.00 2006-11-25 06:27:57.403 329 18179.65 71.72 52711.66 88888.00 2006-11-25 06:27:57.903 329 18179.67 71.65 52711.69 88888.00 2006-11-25 06:27:58.403 329 18179.78 71.66 52711.68 88888.00 2006-11-25 06:27:58.903 329 18179.78 71.62 52711.76 88888.00 2006-11-25 06:27:59.403 329 18179.78 71.66 52711.67 88888.00 2006-11-25 06:27:59.903 329 18179.81 71.70 52711.63 88888.00 2006-11-25 06:28:00.403 329 18179.88 71.65 52711.53 88888.00 2006-11-25 06:28:00.903 329 18179.82 71.69 52711.49 88888.00 2006-11-25 06:28:01.403 329 18179.81 71.72 52711.64 88888.00 2006-11-25 06:28:01.903 329 18179.96 71.67 52711.63 88888.00 2006-11-25 06:28:02.403 329 18180.04 71.57 52711.65 88888.00 2006-11-25 06:28:02.903 329 18179.86 71.58 52711.53 88888.00 2006-11-25 06:28:03.403 329 18179.72 71.65 52711.54 88888.00 2006-11-25 06:28:03.903 329 18179.72 71.69 52711.60 88888.00 2006-11-25 06:28:04.403 329 18179.78 71.67 52711.56 88888.00 2006-11-25 06:28:04.903 329 18179.82 71.68 52711.52 88888.00 2006-11-25 06:28:05.403 329 18179.85 71.69 52711.46 88888.00 2006-11-25 06:28:05.903 329 18179.94 71.70 52711.42 88888.00 2006-11-25 06:28:06.403 329 18179.99 71.74 52711.52 88888.00 2006-11-25 06:28:06.903 329 18179.90 71.72 52711.51 88888.00 2006-11-25 06:28:07.403 329 18179.93 71.63 52711.44 88888.00 2006-11-25 06:28:07.903 329 18179.80 71.61 52711.42 88888.00 2006-11-25 06:28:08.403 329 18179.78 71.64 52711.40 88888.00 2006-11-25 06:28:08.903 329 18179.96 71.59 52711.46 88888.00 2006-11-25 06:28:09.403 329 18180.04 71.56 52711.54 88888.00 2006-11-25 06:28:09.903 329 18179.98 71.59 52711.54 88888.00 2006-11-25 06:28:10.403 329 18179.97 71.55 52711.58 88888.00 2006-11-25 06:28:10.903 329 18180.03 71.61 52711.59 88888.00 2006-11-25 06:28:11.403 329 18180.03 71.67 52711.59 88888.00 2006-11-25 06:28:11.903 329 18180.07 71.63 52711.66 88888.00 2006-11-25 06:28:12.403 329 18180.10 71.70 52711.61 88888.00 2006-11-25 06:28:12.903 329 18180.07 71.70 52711.71 88888.00 2006-11-25 06:28:13.403 329 18180.09 71.63 52711.68 88888.00 2006-11-25 06:28:13.903 329 18180.07 71.58 52711.59 88888.00 2006-11-25 06:28:14.403 329 18180.08 71.56 52711.65 88888.00 2006-11-25 06:28:14.903 329 18180.09 71.63 52711.78 88888.00 2006-11-25 06:28:15.403 329 18180.11 71.65 52711.81 88888.00 2006-11-25 06:28:15.903 329 18180.07 71.69 52711.86 88888.00 2006-11-25 06:28:16.403 329 18180.05 71.73 52711.81 88888.00 2006-11-25 06:28:16.903 329 18179.98 71.73 52711.67 88888.00 2006-11-25 06:28:17.403 329 18179.97 71.68 52711.55 88888.00 2006-11-25 06:28:17.903 329 18180.03 71.64 52711.40 88888.00 2006-11-25 06:28:18.403 329 18180.07 71.66 52711.42 88888.00 2006-11-25 06:28:18.903 329 18180.11 71.64 52711.52 88888.00 2006-11-25 06:28:19.403 329 18180.10 71.57 52711.61 88888.00 2006-11-25 06:28:19.903 329 18180.04 71.59 52711.59 88888.00 2006-11-25 06:28:20.403 329 18179.99 71.54 52711.61 88888.00 2006-11-25 06:28:20.903 329 18180.04 71.53 52711.55 88888.00 2006-11-25 06:28:21.403 329 18180.01 71.54 52711.51 88888.00 2006-11-25 06:28:21.903 329 18179.96 71.53 52711.44 88888.00 2006-11-25 06:28:22.403 329 18179.93 71.55 52711.57 88888.00 2006-11-25 06:28:22.903 329 18179.92 71.53 52711.70 88888.00 2006-11-25 06:28:23.403 329 18180.05 71.44 52711.69 88888.00 2006-11-25 06:28:23.903 329 18180.11 71.46 52711.66 88888.00 2006-11-25 06:28:24.403 329 18179.92 71.55 52711.51 88888.00 2006-11-25 06:28:24.903 329 18179.96 71.52 52711.45 88888.00 2006-11-25 06:28:25.403 329 18180.07 71.55 52711.44 88888.00 2006-11-25 06:28:25.903 329 18180.07 71.51 52711.52 88888.00 2006-11-25 06:28:26.403 329 18180.11 71.46 52711.45 88888.00 2006-11-25 06:28:26.903 329 18180.00 71.48 52711.45 88888.00 2006-11-25 06:28:27.403 329 18179.85 71.56 52711.52 88888.00 2006-11-25 06:28:27.903 329 18179.82 71.59 52711.53 88888.00 2006-11-25 06:28:28.403 329 18179.79 71.53 52711.52 88888.00 2006-11-25 06:28:28.903 329 18179.70 71.54 52711.49 88888.00 2006-11-25 06:28:29.403 329 18179.73 71.63 52711.48 88888.00 2006-11-25 06:28:29.903 329 18179.71 71.57 52711.53 88888.00 2006-11-25 06:28:30.403 329 18179.71 71.45 52711.56 88888.00 2006-11-25 06:28:30.903 329 18179.78 71.47 52711.45 88888.00 2006-11-25 06:28:31.403 329 18179.71 71.51 52711.37 88888.00 2006-11-25 06:28:31.903 329 18179.70 71.54 52711.51 88888.00 2006-11-25 06:28:32.403 329 18179.69 71.53 52711.56 88888.00 2006-11-25 06:28:32.903 329 18179.56 71.51 52711.57 88888.00 2006-11-25 06:28:33.403 329 18179.60 71.47 52711.53 88888.00 2006-11-25 06:28:33.903 329 18179.69 71.58 52711.52 88888.00 2006-11-25 06:28:34.403 329 18179.64 71.68 52711.48 88888.00 2006-11-25 06:28:34.903 329 18179.64 71.64 52711.54 88888.00 2006-11-25 06:28:35.403 329 18179.87 71.58 52711.63 88888.00 2006-11-25 06:28:35.903 329 18179.77 71.56 52711.58 88888.00 2006-11-25 06:28:36.403 329 18179.69 71.63 52711.56 88888.00 2006-11-25 06:28:36.903 329 18179.62 71.75 52711.51 88888.00 2006-11-25 06:28:37.403 329 18179.59 71.78 52711.45 88888.00 2006-11-25 06:28:37.903 329 18179.59 71.72 52711.43 88888.00 2006-11-25 06:28:38.403 329 18179.62 71.59 52711.63 88888.00 2006-11-25 06:28:38.903 329 18179.55 71.67 52711.60 88888.00 2006-11-25 06:28:39.403 329 18179.48 71.69 52711.60 88888.00 2006-11-25 06:28:39.903 329 18179.56 71.69 52711.59 88888.00 2006-11-25 06:28:40.403 329 18179.55 71.77 52711.49 88888.00 2006-11-25 06:28:40.903 329 18179.42 71.77 52711.49 88888.00 2006-11-25 06:28:41.403 329 18179.31 71.73 52711.41 88888.00 2006-11-25 06:28:41.903 329 18179.20 71.79 52711.39 88888.00 2006-11-25 06:28:42.403 329 18179.22 71.76 52711.46 88888.00 2006-11-25 06:28:42.903 329 18179.23 71.69 52711.46 88888.00 2006-11-25 06:28:43.403 329 18179.09 71.70 52711.51 88888.00 2006-11-25 06:28:43.903 329 18179.03 71.69 52711.60 88888.00 2006-11-25 06:28:44.403 329 18179.03 71.70 52711.54 88888.00 2006-11-25 06:28:44.903 329 18179.02 71.67 52711.39 88888.00 2006-11-25 06:28:45.403 329 18179.14 71.65 52711.30 88888.00 2006-11-25 06:28:45.903 329 18179.06 71.56 52711.30 88888.00 2006-11-25 06:28:46.403 329 18179.05 71.52 52711.36 88888.00 2006-11-25 06:28:46.903 329 18179.09 71.54 52711.40 88888.00 2006-11-25 06:28:47.403 329 18178.99 71.63 52711.43 88888.00 2006-11-25 06:28:47.903 329 18178.94 71.55 52711.45 88888.00 2006-11-25 06:28:48.403 329 18179.07 71.51 52711.48 88888.00 2006-11-25 06:28:48.903 329 18179.21 71.56 52711.53 88888.00 2006-11-25 06:28:49.403 329 18179.21 71.64 52711.37 88888.00 2006-11-25 06:28:49.903 329 18179.13 71.55 52711.34 88888.00 2006-11-25 06:28:50.403 329 18179.12 71.52 52711.42 88888.00 2006-11-25 06:28:50.903 329 18178.92 71.42 52711.40 88888.00 2006-11-25 06:28:51.403 329 18178.96 71.34 52711.42 88888.00 2006-11-25 06:28:51.903 329 18178.93 71.34 52711.49 88888.00 2006-11-25 06:28:52.403 329 18179.02 71.38 52711.51 88888.00 2006-11-25 06:28:52.903 329 18179.28 71.36 52711.53 88888.00 2006-11-25 06:28:53.403 329 18179.32 71.41 52711.53 88888.00 2006-11-25 06:28:53.903 329 18179.33 71.42 52711.46 88888.00 2006-11-25 06:28:54.403 329 18179.31 71.32 52711.48 88888.00 2006-11-25 06:28:54.903 329 18179.24 71.24 52711.47 88888.00 2006-11-25 06:28:55.403 329 18179.22 71.23 52711.44 88888.00 2006-11-25 06:28:55.903 329 18179.11 71.19 52711.42 88888.00 2006-11-25 06:28:56.403 329 18179.16 71.28 52711.43 88888.00 2006-11-25 06:28:56.903 329 18179.21 71.35 52711.47 88888.00 2006-11-25 06:28:57.403 329 18179.22 71.34 52711.45 88888.00 2006-11-25 06:28:57.903 329 18179.37 71.32 52711.52 88888.00 2006-11-25 06:28:58.403 329 18179.48 71.30 52711.47 88888.00 2006-11-25 06:28:58.903 329 18179.49 71.24 52711.35 88888.00 2006-11-25 06:28:59.403 329 18179.25 71.31 52711.34 88888.00 2006-11-25 06:28:59.903 329 18179.16 71.31 52711.22 88888.00 2006-11-25 06:29:00.403 329 18179.25 71.33 52711.19 88888.00 2006-11-25 06:29:00.903 329 18179.33 71.28 52711.26 88888.00 2006-11-25 06:29:01.403 329 18179.13 71.29 52711.34 88888.00 2006-11-25 06:29:01.903 329 18178.99 71.19 52711.29 88888.00 2006-11-25 06:29:02.403 329 18178.84 71.10 52711.25 88888.00 2006-11-25 06:29:02.903 329 18178.90 71.17 52711.31 88888.00 2006-11-25 06:29:03.403 329 18178.81 71.22 52711.31 88888.00 2006-11-25 06:29:03.903 329 18179.03 71.21 52711.44 88888.00 2006-11-25 06:29:04.403 329 18179.21 71.26 52711.52 88888.00 2006-11-25 06:29:04.903 329 18179.28 71.25 52711.34 88888.00 2006-11-25 06:29:05.403 329 18179.21 71.22 52711.40 88888.00 2006-11-25 06:29:05.903 329 18179.14 71.21 52711.42 88888.00 2006-11-25 06:29:06.403 329 18179.20 71.18 52711.56 88888.00 2006-11-25 06:29:06.903 329 18179.17 71.28 52711.61 88888.00 2006-11-25 06:29:07.403 329 18179.06 71.32 52711.43 88888.00 2006-11-25 06:29:07.903 329 18179.20 71.32 52711.44 88888.00 2006-11-25 06:29:08.403 329 18179.21 71.33 52711.46 88888.00 2006-11-25 06:29:08.903 329 18179.07 71.31 52711.52 88888.00 2006-11-25 06:29:09.403 329 18178.95 71.28 52711.54 88888.00 2006-11-25 06:29:09.903 329 18178.91 71.21 52711.53 88888.00 2006-11-25 06:29:10.403 329 18178.84 71.21 52711.51 88888.00 2006-11-25 06:29:10.903 329 18178.96 71.24 52711.46 88888.00 2006-11-25 06:29:11.403 329 18179.09 71.21 52711.37 88888.00 2006-11-25 06:29:11.903 329 18178.92 71.17 52711.42 88888.00 2006-11-25 06:29:12.403 329 18178.88 71.31 52711.45 88888.00 2006-11-25 06:29:12.903 329 18178.96 71.33 52711.47 88888.00 2006-11-25 06:29:13.403 329 18178.99 71.25 52711.42 88888.00 2006-11-25 06:29:13.903 329 18178.99 71.26 52711.35 88888.00 2006-11-25 06:29:14.403 329 18178.96 71.12 52711.37 88888.00 2006-11-25 06:29:14.903 329 18178.91 71.11 52711.34 88888.00 2006-11-25 06:29:15.403 329 18178.96 71.22 52711.35 88888.00 2006-11-25 06:29:15.903 329 18178.89 71.11 52711.39 88888.00 2006-11-25 06:29:16.403 329 18178.72 71.05 52711.35 88888.00 2006-11-25 06:29:16.903 329 18178.93 71.15 52711.40 88888.00 2006-11-25 06:29:17.403 329 18178.95 71.19 52711.35 88888.00 2006-11-25 06:29:17.903 329 18178.94 71.17 52711.29 88888.00 2006-11-25 06:29:18.403 329 18179.06 71.26 52711.24 88888.00 2006-11-25 06:29:18.903 329 18179.03 71.22 52711.33 88888.00 2006-11-25 06:29:19.403 329 18178.90 71.23 52711.34 88888.00 2006-11-25 06:29:19.903 329 18178.96 71.16 52711.39 88888.00 2006-11-25 06:29:20.403 329 18178.95 71.13 52711.34 88888.00 2006-11-25 06:29:20.903 329 18178.77 71.18 52711.45 88888.00 2006-11-25 06:29:21.403 329 18178.74 71.22 52711.43 88888.00 2006-11-25 06:29:21.903 329 18178.86 71.20 52711.44 88888.00 2006-11-25 06:29:22.403 329 18178.80 71.20 52711.49 88888.00 2006-11-25 06:29:22.903 329 18178.89 71.19 52711.54 88888.00 2006-11-25 06:29:23.403 329 18178.96 71.07 52711.60 88888.00 2006-11-25 06:29:23.903 329 18178.85 70.99 52711.54 88888.00 2006-11-25 06:29:24.403 329 18178.79 71.06 52711.56 88888.00 2006-11-25 06:29:24.903 329 18178.80 71.10 52711.51 88888.00 2006-11-25 06:29:25.403 329 18178.77 71.15 52711.43 88888.00 2006-11-25 06:29:25.903 329 18178.73 71.08 52711.60 88888.00 2006-11-25 06:29:26.403 329 18178.90 71.08 52711.56 88888.00 2006-11-25 06:29:26.903 329 18179.09 71.03 52711.57 88888.00 2006-11-25 06:29:27.403 329 18179.05 70.96 52711.51 88888.00 2006-11-25 06:29:27.903 329 18179.10 70.94 52711.52 88888.00 2006-11-25 06:29:28.403 329 18179.15 70.89 52711.47 88888.00 2006-11-25 06:29:28.903 329 18179.03 70.94 52711.58 88888.00 2006-11-25 06:29:29.403 329 18179.04 70.98 52711.54 88888.00 2006-11-25 06:29:29.903 329 18179.04 71.00 52711.49 88888.00 2006-11-25 06:29:30.403 329 18179.07 71.08 52711.48 88888.00 2006-11-25 06:29:30.903 329 18179.11 71.11 52711.43 88888.00 2006-11-25 06:29:31.403 329 18179.05 71.12 52711.37 88888.00 2006-11-25 06:29:31.903 329 18179.06 71.11 52711.42 88888.00 2006-11-25 06:29:32.403 329 18179.05 71.10 52711.45 88888.00 2006-11-25 06:29:32.903 329 18179.06 71.07 52711.35 88888.00 2006-11-25 06:29:33.403 329 18179.04 70.94 52711.44 88888.00 2006-11-25 06:29:33.903 329 18178.99 70.95 52711.40 88888.00 2006-11-25 06:29:34.403 329 18178.99 70.95 52711.47 88888.00 2006-11-25 06:29:34.903 329 18179.07 70.96 52711.54 88888.00 2006-11-25 06:29:35.403 329 18179.00 71.04 52711.43 88888.00 2006-11-25 06:29:35.903 329 18179.06 71.02 52711.45 88888.00 2006-11-25 06:29:36.403 329 18179.09 71.05 52711.45 88888.00 2006-11-25 06:29:36.903 329 18179.09 70.95 52711.43 88888.00 2006-11-25 06:29:37.403 329 18178.99 70.92 52711.51 88888.00 2006-11-25 06:29:37.903 329 18178.94 70.92 52711.55 88888.00 2006-11-25 06:29:38.403 329 18178.85 71.00 52711.48 88888.00 2006-11-25 06:29:38.903 329 18178.85 71.03 52711.54 88888.00 2006-11-25 06:29:39.403 329 18178.88 71.05 52711.57 88888.00 2006-11-25 06:29:39.903 329 18178.95 71.05 52711.45 88888.00 2006-11-25 06:29:40.403 329 18179.01 71.04 52711.44 88888.00 2006-11-25 06:29:40.903 329 18178.91 71.03 52711.49 88888.00 2006-11-25 06:29:41.403 329 18178.90 70.98 52711.46 88888.00 2006-11-25 06:29:41.903 329 18178.90 70.96 52711.45 88888.00 2006-11-25 06:29:42.403 329 18178.88 71.05 52711.56 88888.00 2006-11-25 06:29:42.903 329 18178.91 70.99 52711.67 88888.00 2006-11-25 06:29:43.403 329 18178.90 70.99 52711.63 88888.00 2006-11-25 06:29:43.903 329 18178.90 71.01 52711.68 88888.00 2006-11-25 06:29:44.403 329 18178.85 71.00 52711.61 88888.00 2006-11-25 06:29:44.903 329 18178.91 71.01 52711.61 88888.00 2006-11-25 06:29:45.403 329 18178.94 71.03 52711.79 88888.00 2006-11-25 06:29:45.903 329 18178.92 71.01 52711.72 88888.00 2006-11-25 06:29:46.403 329 18178.95 70.95 52711.74 88888.00 2006-11-25 06:29:46.903 329 18178.95 70.99 52711.65 88888.00 2006-11-25 06:29:47.403 329 18178.92 71.02 52711.61 88888.00 2006-11-25 06:29:47.903 329 18178.67 71.06 52711.69 88888.00 2006-11-25 06:29:48.403 329 18178.77 71.08 52711.68 88888.00 2006-11-25 06:29:48.903 329 18178.80 71.07 52711.61 88888.00 2006-11-25 06:29:49.403 329 18178.81 70.97 52711.54 88888.00 2006-11-25 06:29:49.903 329 18178.78 70.92 52711.42 88888.00 2006-11-25 06:29:50.403 329 18178.53 71.01 52711.43 88888.00 2006-11-25 06:29:50.903 329 18178.55 71.08 52711.56 88888.00 2006-11-25 06:29:51.403 329 18178.46 71.13 52711.59 88888.00 2006-11-25 06:29:51.903 329 18178.44 71.06 52711.48 88888.00 2006-11-25 06:29:52.403 329 18178.51 71.09 52711.45 88888.00 2006-11-25 06:29:52.903 329 18178.56 71.19 52711.56 88888.00 2006-11-25 06:29:53.403 329 18178.52 71.24 52711.69 88888.00 2006-11-25 06:29:53.903 329 18178.61 71.20 52711.63 88888.00 2006-11-25 06:29:54.403 329 18178.61 71.20 52711.55 88888.00 2006-11-25 06:29:54.903 329 18178.47 71.18 52711.60 88888.00 2006-11-25 06:29:55.403 329 18178.47 71.17 52711.66 88888.00 2006-11-25 06:29:55.903 329 18178.39 71.26 52711.68 88888.00 2006-11-25 06:29:56.403 329 18178.35 71.18 52711.66 88888.00 2006-11-25 06:29:56.903 329 18178.46 71.17 52711.60 88888.00 2006-11-25 06:29:57.403 329 18178.55 71.29 52711.49 88888.00 2006-11-25 06:29:57.903 329 18178.45 71.25 52711.44 88888.00 2006-11-25 06:29:58.403 329 18178.71 71.22 52711.48 88888.00 2006-11-25 06:29:58.903 329 18178.80 71.13 52711.59 88888.00 2006-11-25 06:29:59.403 329 18178.69 71.21 52711.63 88888.00 2006-11-25 06:29:59.903 329 18178.77 71.25 52711.57 88888.00 2006-11-25 06:30:00.403 329 18178.73 71.22 52711.64 88888.00 2006-11-25 06:30:00.903 329 18178.74 71.28 52711.71 88888.00 2006-11-25 06:30:01.403 329 18178.80 71.29 52711.83 88888.00 2006-11-25 06:30:01.903 329 18178.78 71.24 52711.84 88888.00 2006-11-25 06:30:02.403 329 18178.74 71.23 52711.79 88888.00 2006-11-25 06:30:02.903 329 18178.66 71.21 52711.72 88888.00 2006-11-25 06:30:03.403 329 18178.62 71.13 52711.67 88888.00 2006-11-25 06:30:03.903 329 18178.47 71.03 52711.72 88888.00 2006-11-25 06:30:04.403 329 18178.57 71.01 52711.76 88888.00 2006-11-25 06:30:04.903 329 18178.75 71.02 52711.72 88888.00 2006-11-25 06:30:05.403 329 18178.81 71.03 52711.69 88888.00 2006-11-25 06:30:05.903 329 18178.69 71.14 52711.69 88888.00 2006-11-25 06:30:06.403 329 18178.66 71.16 52711.68 88888.00 2006-11-25 06:30:06.903 329 18178.56 71.08 52711.99 88888.00 2006-11-25 06:30:07.403 329 18178.44 71.05 52712.15 88888.00 2006-11-25 06:30:07.903 329 18178.58 71.01 52711.79 88888.00 2006-11-25 06:30:08.403 329 18178.71 70.99 52711.71 88888.00 2006-11-25 06:30:08.903 329 18178.75 70.97 52711.66 88888.00 2006-11-25 06:30:09.403 329 18178.81 71.02 52711.57 88888.00 2006-11-25 06:30:09.903 329 18178.74 70.97 52711.60 88888.00 2006-11-25 06:30:10.403 329 18178.61 71.02 52711.66 88888.00 2006-11-25 06:30:10.903 329 18178.44 71.02 52711.79 88888.00 2006-11-25 06:30:11.403 329 18178.38 71.02 52711.80 88888.00 2006-11-25 06:30:11.903 329 18178.36 70.94 52711.80 88888.00 2006-11-25 06:30:12.403 329 18178.45 70.89 52711.79 88888.00 2006-11-25 06:30:12.903 329 18178.46 71.01 52711.75 88888.00 2006-11-25 06:30:13.403 329 18178.41 71.05 52711.81 88888.00 2006-11-25 06:30:13.903 329 18178.58 71.04 52711.87 88888.00 2006-11-25 06:30:14.403 329 18178.61 71.12 52711.86 88888.00 2006-11-25 06:30:14.903 329 18178.66 71.20 52711.89 88888.00 2006-11-25 06:30:15.403 329 18178.62 71.17 52711.91 88888.00 2006-11-25 06:30:15.903 329 18178.82 71.16 52711.90 88888.00 2006-11-25 06:30:16.403 329 18178.75 71.13 52711.92 88888.00 2006-11-25 06:30:16.903 329 18178.73 71.19 52711.80 88888.00 2006-11-25 06:30:17.403 329 18178.68 71.18 52711.75 88888.00 2006-11-25 06:30:17.903 329 18178.72 71.12 52711.63 88888.00 2006-11-25 06:30:18.403 329 18178.79 71.16 52711.59 88888.00 2006-11-25 06:30:18.903 329 18178.60 71.19 52711.67 88888.00 2006-11-25 06:30:19.403 329 18178.66 71.17 52711.70 88888.00 2006-11-25 06:30:19.903 329 18178.74 71.11 52711.67 88888.00 2006-11-25 06:30:20.403 329 18178.73 71.17 52711.69 88888.00 2006-11-25 06:30:20.903 329 18178.53 71.18 52711.70 88888.00 2006-11-25 06:30:21.403 329 18178.60 71.13 52711.71 88888.00 2006-11-25 06:30:21.903 329 18178.70 71.20 52711.69 88888.00 2006-11-25 06:30:22.403 329 18178.75 71.23 52711.61 88888.00 2006-11-25 06:30:22.903 329 18178.49 71.17 52711.68 88888.00 2006-11-25 06:30:23.403 329 18178.46 71.11 52711.65 88888.00 2006-11-25 06:30:23.903 329 18178.63 71.11 52711.72 88888.00 2006-11-25 06:30:24.403 329 18178.73 71.20 52711.75 88888.00 2006-11-25 06:30:24.903 329 18178.63 71.16 52711.69 88888.00 2006-11-25 06:30:25.403 329 18178.69 71.17 52711.58 88888.00 2006-11-25 06:30:25.903 329 18178.68 71.17 52711.58 88888.00 2006-11-25 06:30:26.403 329 18178.46 71.19 52711.66 88888.00 2006-11-25 06:30:26.903 329 18178.58 71.17 52711.76 88888.00 2006-11-25 06:30:27.403 329 18178.51 71.14 52711.84 88888.00 2006-11-25 06:30:27.903 329 18178.33 71.19 52711.88 88888.00 2006-11-25 06:30:28.403 329 18178.38 71.18 52711.82 88888.00 2006-11-25 06:30:28.903 329 18178.55 71.10 52711.78 88888.00 2006-11-25 06:30:29.403 329 18178.62 71.11 52711.88 88888.00 2006-11-25 06:30:29.903 329 18178.63 71.17 52711.79 88888.00 2006-11-25 06:30:30.403 329 18178.57 71.19 52711.72 88888.00 2006-11-25 06:30:30.903 329 18178.48 71.22 52711.77 88888.00 2006-11-25 06:30:31.403 329 18178.51 71.26 52711.74 88888.00 2006-11-25 06:30:31.903 329 18178.34 71.28 52711.77 88888.00 2006-11-25 06:30:32.403 329 18178.45 71.23 52711.82 88888.00 2006-11-25 06:30:32.903 329 18178.52 71.28 52711.83 88888.00 2006-11-25 06:30:33.403 329 18178.60 71.28 52711.83 88888.00 2006-11-25 06:30:33.903 329 18178.52 71.31 52711.90 88888.00 2006-11-25 06:30:34.403 329 18178.44 71.31 52712.01 88888.00 2006-11-25 06:30:34.903 329 18178.47 71.32 52711.93 88888.00 2006-11-25 06:30:35.403 329 18178.47 71.29 52711.88 88888.00 2006-11-25 06:30:35.903 329 18178.28 71.31 52712.00 88888.00 2006-11-25 06:30:36.403 329 18178.10 71.33 52711.97 88888.00 2006-11-25 06:30:36.903 329 18178.05 71.32 52711.97 88888.00 2006-11-25 06:30:37.403 329 18178.15 71.34 52711.93 88888.00 2006-11-25 06:30:37.903 329 18178.34 71.33 52711.90 88888.00 2006-11-25 06:30:38.403 329 18178.37 71.37 52712.26 88888.00 2006-11-25 06:30:38.903 329 18178.28 71.45 52712.07 88888.00 2006-11-25 06:30:39.403 329 18178.18 71.49 52711.91 88888.00 2006-11-25 06:30:39.903 329 18178.37 71.41 52711.90 88888.00 2006-11-25 06:30:40.403 329 18178.51 71.39 52711.88 88888.00 2006-11-25 06:30:40.903 329 18178.41 71.39 52711.82 88888.00 2006-11-25 06:30:41.403 329 18178.39 71.40 52711.71 88888.00 2006-11-25 06:30:41.903 329 18178.39 71.37 52711.87 88888.00 2006-11-25 06:30:42.403 329 18178.45 71.31 52711.89 88888.00 2006-11-25 06:30:42.903 329 18178.50 71.32 52711.89 88888.00 2006-11-25 06:30:43.403 329 18178.47 71.36 52711.86 88888.00 2006-11-25 06:30:43.903 329 18178.48 71.42 52711.90 88888.00 2006-11-25 06:30:44.403 329 18178.40 71.56 52711.94 88888.00 2006-11-25 06:30:44.903 329 18178.44 71.56 52711.88 88888.00 2006-11-25 06:30:45.403 329 18178.44 71.51 52711.90 88888.00 2006-11-25 06:30:45.903 329 18178.40 71.47 52711.82 88888.00 2006-11-25 06:30:46.403 329 18178.44 71.36 52711.80 88888.00 2006-11-25 06:30:46.903 329 18178.44 71.42 52711.83 88888.00 2006-11-25 06:30:47.403 329 18178.42 71.50 52711.81 88888.00 2006-11-25 06:30:47.903 329 18178.40 71.48 52711.69 88888.00 2006-11-25 06:30:48.403 329 18178.35 71.50 52711.66 88888.00 2006-11-25 06:30:48.903 329 18178.38 71.50 52711.76 88888.00 2006-11-25 06:30:49.403 329 18178.48 71.48 52711.80 88888.00 2006-11-25 06:30:49.903 329 18178.42 71.50 52711.64 88888.00 2006-11-25 06:30:50.403 329 18178.39 71.46 52711.58 88888.00 2006-11-25 06:30:50.903 329 18178.41 71.49 52711.65 88888.00 2006-11-25 06:30:51.403 329 18178.44 71.50 52711.69 88888.00 2006-11-25 06:30:51.903 329 18178.50 71.53 52711.63 88888.00 2006-11-25 06:30:52.403 329 18178.57 71.51 52711.65 88888.00 2006-11-25 06:30:52.903 329 18178.50 71.50 52711.69 88888.00 2006-11-25 06:30:53.403 329 18178.39 71.51 52711.71 88888.00 2006-11-25 06:30:53.903 329 18178.49 71.46 52711.61 88888.00 2006-11-25 06:30:54.403 329 18178.47 71.46 52711.58 88888.00 2006-11-25 06:30:54.903 329 18178.53 71.42 52711.47 88888.00 2006-11-25 06:30:55.403 329 18178.50 71.44 52711.37 88888.00 2006-11-25 06:30:55.903 329 18178.45 71.45 52711.31 88888.00 2006-11-25 06:30:56.403 329 18178.48 71.44 52711.36 88888.00 2006-11-25 06:30:56.903 329 18178.42 71.44 52711.39 88888.00 2006-11-25 06:30:57.403 329 18178.38 71.36 52711.31 88888.00 2006-11-25 06:30:57.903 329 18178.44 71.38 52711.41 88888.00 2006-11-25 06:30:58.403 329 18178.52 71.44 52711.59 88888.00 2006-11-25 06:30:58.903 329 18178.50 71.45 52711.57 88888.00 2006-11-25 06:30:59.403 329 18178.41 71.44 52711.51 88888.00 2006-11-25 06:30:59.903 329 18178.46 71.50 52711.48 88888.00 2006-11-25 06:31:00.403 329 18178.44 71.49 52711.47 88888.00 2006-11-25 06:31:00.903 329 18178.47 71.42 52711.46 88888.00 2006-11-25 06:31:01.403 329 18178.48 71.38 52711.57 88888.00 2006-11-25 06:31:01.903 329 18178.33 71.33 52711.52 88888.00 2006-11-25 06:31:02.403 329 18178.19 71.25 52711.53 88888.00 2006-11-25 06:31:02.903 329 18178.26 71.33 52711.47 88888.00 2006-11-25 06:31:03.403 329 18178.24 71.45 52711.40 88888.00 2006-11-25 06:31:03.903 329 18178.33 71.51 52711.39 88888.00 2006-11-25 06:31:04.403 329 18178.33 71.42 52711.43 88888.00 2006-11-25 06:31:04.903 329 18178.31 71.42 52711.41 88888.00 2006-11-25 06:31:05.403 329 18178.16 71.48 52711.35 88888.00 2006-11-25 06:31:05.903 329 18178.26 71.51 52711.33 88888.00 2006-11-25 06:31:06.403 329 18178.41 71.49 52711.53 88888.00 2006-11-25 06:31:06.903 329 18178.52 71.46 52711.53 88888.00 2006-11-25 06:31:07.403 329 18178.46 71.48 52711.42 88888.00 2006-11-25 06:31:07.903 329 18178.41 71.45 52711.36 88888.00 2006-11-25 06:31:08.403 329 18178.27 71.36 52711.48 88888.00 2006-11-25 06:31:08.903 329 18178.34 71.39 52711.51 88888.00 2006-11-25 06:31:09.403 329 18178.33 71.45 52711.47 88888.00 2006-11-25 06:31:09.903 329 18178.27 71.41 52711.51 88888.00 2006-11-25 06:31:10.403 329 18178.28 71.43 52711.55 88888.00 2006-11-25 06:31:10.903 329 18178.28 71.45 52711.56 88888.00 2006-11-25 06:31:11.403 329 18178.40 71.43 52711.43 88888.00 2006-11-25 06:31:11.903 329 18178.52 71.33 52711.55 88888.00 2006-11-25 06:31:12.403 329 18178.41 71.33 52711.65 88888.00 2006-11-25 06:31:12.903 329 18178.46 71.29 52711.63 88888.00 2006-11-25 06:31:13.403 329 18178.35 71.33 52711.55 88888.00 2006-11-25 06:31:13.903 329 18178.50 71.30 52711.61 88888.00 2006-11-25 06:31:14.403 329 18178.51 71.28 52711.56 88888.00 2006-11-25 06:31:14.903 329 18178.51 71.29 52711.61 88888.00 2006-11-25 06:31:15.403 329 18178.55 71.30 52711.71 88888.00 2006-11-25 06:31:15.903 329 18178.62 71.29 52711.75 88888.00 2006-11-25 06:31:16.403 329 18178.56 71.23 52711.71 88888.00 2006-11-25 06:31:16.903 329 18178.58 71.18 52711.82 88888.00 2006-11-25 06:31:17.403 329 18178.61 71.24 52711.79 88888.00 2006-11-25 06:31:17.903 329 18178.52 71.25 52711.66 88888.00 2006-11-25 06:31:18.403 329 18178.56 71.35 52711.65 88888.00 2006-11-25 06:31:18.903 329 18178.52 71.46 52711.66 88888.00 2006-11-25 06:31:19.403 329 18178.45 71.56 52711.68 88888.00 2006-11-25 06:31:19.903 329 18178.53 71.63 52711.65 88888.00 2006-11-25 06:31:20.403 329 18178.46 71.59 52711.65 88888.00 2006-11-25 06:31:20.903 329 18178.45 71.56 52711.69 88888.00 2006-11-25 06:31:21.403 329 18178.47 71.59 52711.70 88888.00 2006-11-25 06:31:21.903 329 18178.47 71.52 52711.65 88888.00 2006-11-25 06:31:22.403 329 18178.42 71.65 52711.69 88888.00 2006-11-25 06:31:22.903 329 18178.27 71.75 52711.77 88888.00 2006-11-25 06:31:23.403 329 18178.23 71.80 52711.81 88888.00 2006-11-25 06:31:23.903 329 18178.21 71.70 52712.11 88888.00 2006-11-25 06:31:24.403 329 18178.28 71.72 52711.97 88888.00 2006-11-25 06:31:24.903 329 18178.31 71.77 52711.70 88888.00 2006-11-25 06:31:25.403 329 18178.37 71.65 52711.57 88888.00 2006-11-25 06:31:25.903 329 18178.30 71.61 52711.58 88888.00 2006-11-25 06:31:26.403 329 18178.34 71.56 52711.60 88888.00 2006-11-25 06:31:26.903 329 18178.38 71.59 52711.58 88888.00 2006-11-25 06:31:27.403 329 18178.46 71.64 52711.45 88888.00 2006-11-25 06:31:27.903 329 18178.39 71.70 52711.45 88888.00 2006-11-25 06:31:28.403 329 18178.42 71.69 52711.59 88888.00 2006-11-25 06:31:28.903 329 18178.40 71.59 52711.61 88888.00 2006-11-25 06:31:29.403 329 18178.49 71.48 52711.57 88888.00 2006-11-25 06:31:29.903 329 18178.40 71.48 52711.66 88888.00 2006-11-25 06:31:30.403 329 18178.39 71.55 52711.71 88888.00 2006-11-25 06:31:30.903 329 18178.37 71.61 52711.72 88888.00 2006-11-25 06:31:31.403 329 18178.41 71.52 52711.69 88888.00 2006-11-25 06:31:31.903 329 18178.42 71.49 52711.69 88888.00 2006-11-25 06:31:32.403 329 18178.37 71.50 52711.83 88888.00 2006-11-25 06:31:32.903 329 18178.47 71.54 52711.82 88888.00 2006-11-25 06:31:33.403 329 18178.47 71.52 52711.75 88888.00 2006-11-25 06:31:33.903 329 18178.37 71.46 52711.66 88888.00 2006-11-25 06:31:34.403 329 18178.35 71.49 52711.72 88888.00 2006-11-25 06:31:34.903 329 18178.49 71.39 52711.75 88888.00 2006-11-25 06:31:35.403 329 18178.50 71.32 52711.77 88888.00 2006-11-25 06:31:35.903 329 18178.39 71.37 52711.77 88888.00 2006-11-25 06:31:36.403 329 18178.34 71.36 52711.59 88888.00 2006-11-25 06:31:36.903 329 18178.37 71.37 52711.53 88888.00 2006-11-25 06:31:37.403 329 18178.42 71.36 52711.54 88888.00 2006-11-25 06:31:37.903 329 18178.46 71.38 52711.57 88888.00 2006-11-25 06:31:38.403 329 18178.51 71.44 52711.60 88888.00 2006-11-25 06:31:38.903 329 18178.64 71.41 52711.70 88888.00 2006-11-25 06:31:39.403 329 18178.57 71.46 52711.69 88888.00 2006-11-25 06:31:39.903 329 18178.49 71.46 52711.77 88888.00 2006-11-25 06:31:40.403 329 18178.45 71.44 52711.92 88888.00 2006-11-25 06:31:40.903 329 18178.41 71.48 52711.97 88888.00 2006-11-25 06:31:41.403 329 18178.56 71.47 52711.98 88888.00 2006-11-25 06:31:41.903 329 18178.50 71.48 52711.98 88888.00 2006-11-25 06:31:42.403 329 18178.46 71.55 52711.92 88888.00 2006-11-25 06:31:42.903 329 18178.49 71.56 52711.92 88888.00 2006-11-25 06:31:43.403 329 18178.48 71.54 52711.84 88888.00 2006-11-25 06:31:43.903 329 18178.63 71.57 52711.88 88888.00 2006-11-25 06:31:44.403 329 18178.63 71.59 52711.89 88888.00 2006-11-25 06:31:44.903 329 18178.55 71.58 52711.81 88888.00 2006-11-25 06:31:45.403 329 18178.49 71.57 52711.71 88888.00 2006-11-25 06:31:45.903 329 18178.55 71.59 52711.76 88888.00 2006-11-25 06:31:46.403 329 18178.56 71.61 52711.86 88888.00 2006-11-25 06:31:46.903 329 18178.52 71.55 52711.77 88888.00 2006-11-25 06:31:47.403 329 18178.49 71.53 52711.72 88888.00 2006-11-25 06:31:47.903 329 18178.55 71.47 52711.77 88888.00 2006-11-25 06:31:48.403 329 18178.59 71.48 52711.70 88888.00 2006-11-25 06:31:48.903 329 18178.58 71.50 52711.75 88888.00 2006-11-25 06:31:49.403 329 18178.59 71.52 52711.75 88888.00 2006-11-25 06:31:49.903 329 18178.41 71.59 52711.71 88888.00 2006-11-25 06:31:50.403 329 18178.37 71.58 52711.76 88888.00 2006-11-25 06:31:50.903 329 18178.40 71.66 52711.81 88888.00 2006-11-25 06:31:51.403 329 18178.48 71.64 52711.83 88888.00 2006-11-25 06:31:51.903 329 18178.52 71.58 52711.90 88888.00 2006-11-25 06:31:52.403 329 18178.46 71.50 52711.78 88888.00 2006-11-25 06:31:52.903 329 18178.52 71.49 52711.72 88888.00 2006-11-25 06:31:53.403 329 18178.48 71.53 52711.70 88888.00 2006-11-25 06:31:53.903 329 18178.31 71.62 52711.78 88888.00 2006-11-25 06:31:54.403 329 18178.20 71.61 52711.81 88888.00 2006-11-25 06:31:54.903 329 18178.33 71.55 52711.80 88888.00 2006-11-25 06:31:55.403 329 18178.31 71.46 52711.84 88888.00 2006-11-25 06:31:55.903 329 18178.36 71.55 52711.86 88888.00 2006-11-25 06:31:56.403 329 18178.39 71.59 52711.84 88888.00 2006-11-25 06:31:56.903 329 18178.46 71.52 52711.82 88888.00 2006-11-25 06:31:57.403 329 18178.46 71.48 52711.84 88888.00 2006-11-25 06:31:57.903 329 18178.47 71.52 52711.99 88888.00 2006-11-25 06:31:58.403 329 18178.42 71.58 52711.99 88888.00 2006-11-25 06:31:58.903 329 18178.27 71.49 52711.94 88888.00 2006-11-25 06:31:59.403 329 18178.28 71.53 52711.98 88888.00 2006-11-25 06:31:59.903 329 18178.45 71.61 52711.94 88888.00 2006-11-25 06:32:00.403 329 18178.53 71.63 52711.95 88888.00 2006-11-25 06:32:00.903 329 18178.52 71.67 52711.93 88888.00 2006-11-25 06:32:01.403 329 18178.53 71.63 52711.87 88888.00 2006-11-25 06:32:01.903 329 18178.45 71.70 52711.84 88888.00 2006-11-25 06:32:02.403 329 18178.42 71.64 52711.80 88888.00 2006-11-25 06:32:02.903 329 18178.34 71.62 52711.81 88888.00 2006-11-25 06:32:03.403 329 18178.29 71.73 52711.87 88888.00 2006-11-25 06:32:03.903 329 18178.35 71.72 52711.89 88888.00 2006-11-25 06:32:04.403 329 18178.18 71.58 52711.89 88888.00 2006-11-25 06:32:04.903 329 18178.09 71.51 52711.92 88888.00 2006-11-25 06:32:05.403 329 18178.18 71.55 52711.89 88888.00 2006-11-25 06:32:05.903 329 18178.34 71.58 52711.83 88888.00 2006-11-25 06:32:06.403 329 18178.38 71.65 52711.92 88888.00 2006-11-25 06:32:06.903 329 18178.36 71.69 52711.89 88888.00 2006-11-25 06:32:07.403 329 18178.19 71.74 52711.88 88888.00 2006-11-25 06:32:07.903 329 18178.16 71.76 52711.89 88888.00 2006-11-25 06:32:08.403 329 18178.30 71.79 52711.90 88888.00 2006-11-25 06:32:08.903 329 18178.23 71.74 52711.80 88888.00 2006-11-25 06:32:09.403 329 18178.14 71.76 52711.80 88888.00 2006-11-25 06:32:09.903 329 18178.10 71.77 52711.79 88888.00 2006-11-25 06:32:10.403 329 18178.16 71.81 52711.84 88888.00 2006-11-25 06:32:10.903 329 18178.08 71.79 52711.88 88888.00 2006-11-25 06:32:11.403 329 18178.14 71.84 52711.84 88888.00 2006-11-25 06:32:11.903 329 18178.35 71.89 52711.72 88888.00 2006-11-25 06:32:12.403 329 18178.24 71.85 52711.89 88888.00 2006-11-25 06:32:12.903 329 18178.30 71.83 52711.99 88888.00 2006-11-25 06:32:13.403 329 18178.28 71.86 52712.10 88888.00 2006-11-25 06:32:13.903 329 18178.34 71.83 52712.03 88888.00 2006-11-25 06:32:14.403 329 18178.28 71.85 52712.02 88888.00 2006-11-25 06:32:14.903 329 18178.35 71.77 52712.00 88888.00 2006-11-25 06:32:15.403 329 18178.37 71.79 52711.80 88888.00 2006-11-25 06:32:15.903 329 18178.44 71.85 52711.84 88888.00 2006-11-25 06:32:16.403 329 18178.41 71.89 52711.83 88888.00 2006-11-25 06:32:16.903 329 18178.29 71.87 52711.87 88888.00 2006-11-25 06:32:17.403 329 18178.25 71.81 52711.92 88888.00 2006-11-25 06:32:17.903 329 18178.16 71.80 52711.92 88888.00 2006-11-25 06:32:18.403 329 18178.29 71.80 52711.80 88888.00 2006-11-25 06:32:18.903 329 18178.37 71.83 52711.86 88888.00 2006-11-25 06:32:19.403 329 18178.30 71.86 52711.82 88888.00 2006-11-25 06:32:19.903 329 18178.33 71.90 52711.90 88888.00 2006-11-25 06:32:20.403 329 18178.29 71.91 52711.87 88888.00 2006-11-25 06:32:20.903 329 18178.37 71.87 52711.91 88888.00 2006-11-25 06:32:21.403 329 18178.40 71.90 52711.90 88888.00 2006-11-25 06:32:21.903 329 18178.39 71.90 52711.91 88888.00 2006-11-25 06:32:22.403 329 18178.40 71.82 52711.88 88888.00 2006-11-25 06:32:22.903 329 18178.34 71.81 52711.88 88888.00 2006-11-25 06:32:23.403 329 18178.33 71.92 52711.87 88888.00 2006-11-25 06:32:23.903 329 18178.34 71.95 52711.79 88888.00 2006-11-25 06:32:24.403 329 18178.30 71.94 52711.80 88888.00 2006-11-25 06:32:24.903 329 18178.39 71.94 52711.83 88888.00 2006-11-25 06:32:25.403 329 18178.28 71.95 52711.84 88888.00 2006-11-25 06:32:25.903 329 18178.30 72.00 52711.75 88888.00 2006-11-25 06:32:26.403 329 18178.33 72.00 52711.75 88888.00 2006-11-25 06:32:26.903 329 18178.31 71.96 52711.88 88888.00 2006-11-25 06:32:27.403 329 18178.27 71.91 52711.91 88888.00 2006-11-25 06:32:27.903 329 18178.36 71.83 52712.00 88888.00 2006-11-25 06:32:28.403 329 18178.29 71.83 52711.98 88888.00 2006-11-25 06:32:28.903 329 18178.28 71.80 52711.88 88888.00 2006-11-25 06:32:29.403 329 18178.30 71.86 52711.90 88888.00 2006-11-25 06:32:29.903 329 18178.29 71.98 52712.04 88888.00 2006-11-25 06:32:30.403 329 18178.31 72.06 52711.95 88888.00 2006-11-25 06:32:30.903 329 18178.35 72.00 52711.81 88888.00 2006-11-25 06:32:31.403 329 18178.33 72.02 52711.94 88888.00 2006-11-25 06:32:31.903 329 18178.37 72.01 52711.98 88888.00 2006-11-25 06:32:32.403 329 18178.42 71.97 52711.90 88888.00 2006-11-25 06:32:32.903 329 18178.37 71.97 52711.86 88888.00 2006-11-25 06:32:33.403 329 18178.36 71.91 52711.91 88888.00 2006-11-25 06:32:33.903 329 18178.30 71.96 52711.81 88888.00 2006-11-25 06:32:34.403 329 18178.31 71.98 52711.74 88888.00 2006-11-25 06:32:34.903 329 18178.30 71.99 52711.80 88888.00 2006-11-25 06:32:35.403 329 18178.35 72.11 52711.76 88888.00 2006-11-25 06:32:35.903 329 18178.42 72.12 52711.82 88888.00 2006-11-25 06:32:36.403 329 18178.33 72.11 52711.83 88888.00 2006-11-25 06:32:36.903 329 18178.24 72.02 52711.86 88888.00 2006-11-25 06:32:37.403 329 18178.33 72.02 52711.92 88888.00 2006-11-25 06:32:37.903 329 18178.41 72.03 52711.99 88888.00 2006-11-25 06:32:38.403 329 18178.51 72.08 52712.07 88888.00 2006-11-25 06:32:38.903 329 18178.31 72.14 52712.11 88888.00 2006-11-25 06:32:39.403 329 18178.33 72.14 52712.16 88888.00 2006-11-25 06:32:39.903 329 18178.31 72.06 52712.06 88888.00 2006-11-25 06:32:40.403 329 18178.31 71.99 52711.99 88888.00 2006-11-25 06:32:40.903 329 18178.33 71.89 52711.99 88888.00 2006-11-25 06:32:41.403 329 18178.35 71.91 52712.00 88888.00 2006-11-25 06:32:41.903 329 18178.33 72.04 52712.06 88888.00 2006-11-25 06:32:42.403 329 18178.30 72.16 52712.01 88888.00 2006-11-25 06:32:42.903 329 18178.10 72.19 52712.02 88888.00 2006-11-25 06:32:43.403 329 18178.10 72.19 52711.97 88888.00 2006-11-25 06:32:43.903 329 18178.10 72.17 52711.94 88888.00 2006-11-25 06:32:44.403 329 18178.13 72.15 52712.00 88888.00 2006-11-25 06:32:44.903 329 18178.19 72.18 52711.97 88888.00 2006-11-25 06:32:45.403 329 18178.24 72.04 52711.90 88888.00 2006-11-25 06:32:45.903 329 18178.19 72.00 52712.00 88888.00 2006-11-25 06:32:46.403 329 18178.10 72.08 52712.09 88888.00 2006-11-25 06:32:46.903 329 18178.15 72.09 52712.03 88888.00 2006-11-25 06:32:47.403 329 18178.16 72.13 52711.94 88888.00 2006-11-25 06:32:47.903 329 18178.19 72.19 52711.87 88888.00 2006-11-25 06:32:48.403 329 18178.19 72.22 52711.86 88888.00 2006-11-25 06:32:48.903 329 18178.12 72.18 52711.81 88888.00 2006-11-25 06:32:49.403 329 18178.17 72.16 52711.94 88888.00 2006-11-25 06:32:49.903 329 18178.25 72.26 52711.97 88888.00 2006-11-25 06:32:50.403 329 18178.31 72.28 52711.89 88888.00 2006-11-25 06:32:50.903 329 18178.29 72.23 52711.98 88888.00 2006-11-25 06:32:51.403 329 18178.20 72.26 52711.97 88888.00 2006-11-25 06:32:51.903 329 18178.24 72.29 52711.84 88888.00 2006-11-25 06:32:52.403 329 18178.19 72.33 52711.91 88888.00 2006-11-25 06:32:52.903 329 18178.12 72.38 52712.02 88888.00 2006-11-25 06:32:53.403 329 18178.12 72.42 52711.97 88888.00 2006-11-25 06:32:53.903 329 18178.18 72.40 52711.95 88888.00 2006-11-25 06:32:54.403 329 18178.21 72.38 52711.98 88888.00 2006-11-25 06:32:54.903 329 18178.25 72.41 52711.99 88888.00 2006-11-25 06:32:55.403 329 18178.13 72.42 52712.09 88888.00 2006-11-25 06:32:55.903 329 18178.13 72.40 52712.07 88888.00 2006-11-25 06:32:56.403 329 18178.20 72.50 52712.14 88888.00 2006-11-25 06:32:56.903 329 18178.18 72.50 52712.45 88888.00 2006-11-25 06:32:57.403 329 18178.21 72.46 52712.57 88888.00 2006-11-25 06:32:57.903 329 18178.18 72.46 52712.32 88888.00 2006-11-25 06:32:58.403 329 18178.24 72.52 52712.02 88888.00 2006-11-25 06:32:58.903 329 18178.12 72.59 52712.07 88888.00 2006-11-25 06:32:59.403 329 18178.10 72.53 52712.09 88888.00 2006-11-25 06:32:59.903 329 18178.19 72.53 52712.14 88888.00 2006-11-25 06:33:00.403 329 18178.21 72.55 52712.22 88888.00 2006-11-25 06:33:00.903 329 18178.15 72.55 52712.36 88888.00 2006-11-25 06:33:01.403 329 18178.19 72.57 52712.25 88888.00 2006-11-25 06:33:01.903 329 18178.15 72.64 52712.09 88888.00 2006-11-25 06:33:02.403 329 18178.16 72.65 52712.06 88888.00 2006-11-25 06:33:02.903 329 18178.14 72.63 52712.15 88888.00 2006-11-25 06:33:03.403 329 18178.14 72.58 52712.28 88888.00 2006-11-25 06:33:03.903 329 18178.14 72.61 52712.48 88888.00 2006-11-25 06:33:04.403 329 18178.20 72.56 52712.60 88888.00 2006-11-25 06:33:04.903 329 18178.19 72.52 52712.61 88888.00 2006-11-25 06:33:05.403 329 18178.20 72.43 52712.50 88888.00 2006-11-25 06:33:05.903 329 18178.27 72.36 52712.17 88888.00 2006-11-25 06:33:06.403 329 18178.34 72.48 52712.16 88888.00 2006-11-25 06:33:06.903 329 18178.35 72.66 52712.19 88888.00 2006-11-25 06:33:07.403 329 18178.31 72.57 52712.13 88888.00 2006-11-25 06:33:07.903 329 18178.30 72.59 52712.12 88888.00 2006-11-25 06:33:08.403 329 18178.29 72.61 52712.10 88888.00 2006-11-25 06:33:08.903 329 18178.42 72.62 52712.15 88888.00 2006-11-25 06:33:09.403 329 18178.46 72.53 52712.07 88888.00 2006-11-25 06:33:09.903 329 18178.45 72.44 52711.98 88888.00 2006-11-25 06:33:10.403 329 18178.37 72.42 52712.01 88888.00 2006-11-25 06:33:10.903 329 18178.33 72.45 52712.03 88888.00 2006-11-25 06:33:11.403 329 18178.38 72.43 52712.00 88888.00 2006-11-25 06:33:11.903 329 18178.40 72.49 52712.01 88888.00 2006-11-25 06:33:12.403 329 18178.44 72.53 52712.14 88888.00 2006-11-25 06:33:12.903 329 18178.25 72.54 52712.23 88888.00 2006-11-25 06:33:13.403 329 18178.27 72.50 52712.07 88888.00 2006-11-25 06:33:13.903 329 18178.30 72.52 52711.92 88888.00 2006-11-25 06:33:14.403 329 18178.24 72.46 52711.81 88888.00 2006-11-25 06:33:14.903 329 18178.19 72.40 52711.83 88888.00 2006-11-25 06:33:15.403 329 18178.09 72.42 52711.84 88888.00 2006-11-25 06:33:15.903 329 18178.12 72.48 52711.90 88888.00 2006-11-25 06:33:16.403 329 18178.19 72.47 52711.98 88888.00 2006-11-25 06:33:16.903 329 18178.20 72.44 52712.09 88888.00 2006-11-25 06:33:17.403 329 18178.18 72.44 52712.11 88888.00 2006-11-25 06:33:17.903 329 18178.18 72.52 52712.09 88888.00 2006-11-25 06:33:18.403 329 18178.10 72.54 52712.09 88888.00 2006-11-25 06:33:18.903 329 18178.15 72.59 52712.02 88888.00 2006-11-25 06:33:19.403 329 18178.12 72.55 52712.07 88888.00 2006-11-25 06:33:19.903 329 18178.15 72.51 52712.19 88888.00 2006-11-25 06:33:20.403 329 18178.10 72.56 52712.36 88888.00 2006-11-25 06:33:20.903 329 18178.15 72.66 52712.18 88888.00 2006-11-25 06:33:21.403 329 18178.27 72.68 52712.12 88888.00 2006-11-25 06:33:21.903 329 18178.25 72.69 52712.12 88888.00 2006-11-25 06:33:22.400 329 18178.15 72.63 52712.38 88888.00 2006-11-25 06:33:22.900 329 18178.21 72.69 52712.33 88888.00 2006-11-25 06:33:23.400 329 18178.12 72.82 52712.15 88888.00 2006-11-25 06:33:23.900 329 18178.19 72.79 52712.21 88888.00 2006-11-25 06:33:24.400 329 18178.35 72.72 52712.28 88888.00 2006-11-25 06:33:24.900 329 18178.37 72.74 52712.30 88888.00 2006-11-25 06:33:25.400 329 18178.26 72.76 52712.28 88888.00 2006-11-25 06:33:25.900 329 18178.18 72.82 52712.23 88888.00 2006-11-25 06:33:26.400 329 18178.10 72.86 52712.30 88888.00 2006-11-25 06:33:26.900 329 18178.13 72.87 52712.44 88888.00 2006-11-25 06:33:27.400 329 18178.17 72.79 52712.24 88888.00 2006-11-25 06:33:27.900 329 18178.19 72.81 52712.15 88888.00 2006-11-25 06:33:28.400 329 18178.12 72.83 52712.22 88888.00 2006-11-25 06:33:28.900 329 18177.96 72.77 52712.18 88888.00 2006-11-25 06:33:29.400 329 18178.02 72.75 52712.16 88888.00 2006-11-25 06:33:29.900 329 18178.09 72.83 52712.19 88888.00 2006-11-25 06:33:30.400 329 18178.15 72.86 52712.23 88888.00 2006-11-25 06:33:30.900 329 18178.12 72.87 52712.21 88888.00 2006-11-25 06:33:31.400 329 18178.08 72.86 52712.25 88888.00 2006-11-25 06:33:31.900 329 18177.99 72.95 52712.32 88888.00 2006-11-25 06:33:32.400 329 18178.06 72.92 52712.36 88888.00 2006-11-25 06:33:32.900 329 18178.09 72.86 52712.37 88888.00 2006-11-25 06:33:33.400 329 18178.20 72.87 52712.52 88888.00 2006-11-25 06:33:33.900 329 18178.19 72.90 52712.37 88888.00 2006-11-25 06:33:34.400 329 18178.02 72.91 52712.35 88888.00 2006-11-25 06:33:34.900 329 18177.96 73.00 52712.27 88888.00 2006-11-25 06:33:35.400 329 18178.02 73.14 52712.29 88888.00 2006-11-25 06:33:35.900 329 18178.20 72.98 52712.32 88888.00 2006-11-25 06:33:36.400 329 18178.28 73.02 52712.30 88888.00 2006-11-25 06:33:36.900 329 18178.23 73.11 52712.40 88888.00 2006-11-25 06:33:37.400 329 18178.27 73.12 52712.45 88888.00 2006-11-25 06:33:37.900 329 18178.23 73.12 52712.39 88888.00 2006-11-25 06:33:38.400 329 18178.17 73.14 52712.37 88888.00 2006-11-25 06:33:38.900 329 18178.21 73.12 52712.39 88888.00 2006-11-25 06:33:39.400 329 18178.24 73.09 52712.45 88888.00 2006-11-25 06:33:39.900 329 18178.19 73.04 52712.52 88888.00 2006-11-25 06:33:40.400 329 18178.13 72.97 52712.42 88888.00 2006-11-25 06:33:40.900 329 18178.09 73.08 52712.36 88888.00 2006-11-25 06:33:41.400 329 18178.09 73.12 52712.26 88888.00 2006-11-25 06:33:41.900 329 18178.06 73.16 52712.24 88888.00 2006-11-25 06:33:42.400 329 18178.07 73.08 52712.26 88888.00 2006-11-25 06:33:42.900 329 18178.13 72.96 52712.19 88888.00 2006-11-25 06:33:43.400 329 18178.21 72.97 52712.28 88888.00 2006-11-25 06:33:43.900 329 18178.21 72.97 52712.30 88888.00 2006-11-25 06:33:44.400 329 18178.18 72.95 52712.18 88888.00 2006-11-25 06:33:44.900 329 18178.19 73.05 52712.07 88888.00 2006-11-25 06:33:45.400 329 18178.15 73.08 52712.14 88888.00 2006-11-25 06:33:45.900 329 18178.27 73.08 52712.17 88888.00 2006-11-25 06:33:46.400 329 18178.25 73.11 52712.17 88888.00 2006-11-25 06:33:46.900 329 18178.24 73.07 52712.13 88888.00 2006-11-25 06:33:47.400 329 18178.27 73.10 52712.28 88888.00 2006-11-25 06:33:47.900 329 18178.36 73.07 52712.36 88888.00 2006-11-25 06:33:48.400 329 18178.37 73.13 52712.38 88888.00 2006-11-25 06:33:48.900 329 18178.29 73.15 52712.42 88888.00 2006-11-25 06:33:49.400 329 18178.33 73.11 52712.38 88888.00 2006-11-25 06:33:49.900 329 18178.28 73.10 52712.23 88888.00 2006-11-25 06:33:50.400 329 18178.26 73.13 52712.23 88888.00 2006-11-25 06:33:50.900 329 18178.21 73.07 52712.28 88888.00 2006-11-25 06:33:51.400 329 18178.13 73.01 52712.36 88888.00 2006-11-25 06:33:51.900 329 18178.21 73.00 52712.38 88888.00 2006-11-25 06:33:52.400 329 18178.18 73.09 52712.37 88888.00 2006-11-25 06:33:52.900 329 18178.25 73.09 52712.33 88888.00 2006-11-25 06:33:53.400 329 18178.33 73.08 52712.27 88888.00 2006-11-25 06:33:53.900 329 18178.38 73.01 52712.18 88888.00 2006-11-25 06:33:54.400 329 18178.36 73.05 52712.26 88888.00 2006-11-25 06:33:54.900 329 18178.40 73.05 52712.21 88888.00 2006-11-25 06:33:55.400 329 18178.42 73.02 52712.24 88888.00 2006-11-25 06:33:55.900 329 18178.51 73.04 52712.19 88888.00 2006-11-25 06:33:56.400 329 18178.55 73.01 52712.39 88888.00 2006-11-25 06:33:56.900 329 18178.45 73.11 52712.35 88888.00 2006-11-25 06:33:57.400 329 18178.27 73.13 52712.23 88888.00 2006-11-25 06:33:57.900 329 18178.17 73.16 52712.25 88888.00 2006-11-25 06:33:58.400 329 18178.33 73.12 52712.22 88888.00 2006-11-25 06:33:58.900 329 18178.28 73.11 52712.16 88888.00 2006-11-25 06:33:59.400 329 18178.17 73.10 52712.21 88888.00 2006-11-25 06:33:59.900 329 18178.20 73.06 52712.18 88888.00 2006-11-25 06:34:00.400 329 18178.23 73.04 52712.24 88888.00 2006-11-25 06:34:00.900 329 18178.23 72.99 52712.30 88888.00 2006-11-25 06:34:01.400 329 18178.17 73.04 52712.33 88888.00 2006-11-25 06:34:01.900 329 18178.10 73.09 52712.42 88888.00 2006-11-25 06:34:02.400 329 18178.13 73.07 52712.53 88888.00 2006-11-25 06:34:02.900 329 18178.25 72.94 52712.45 88888.00 2006-11-25 06:34:03.400 329 18178.28 72.78 52712.33 88888.00 2006-11-25 06:34:03.900 329 18178.16 72.68 52712.30 88888.00 2006-11-25 06:34:04.400 329 18178.17 72.65 52712.32 88888.00 2006-11-25 06:34:04.900 329 18178.30 72.68 52712.26 88888.00 2006-11-25 06:34:05.400 329 18178.27 72.74 52712.28 88888.00 2006-11-25 06:34:05.900 329 18178.15 72.73 52712.33 88888.00 2006-11-25 06:34:06.400 329 18178.10 72.67 52712.26 88888.00 2006-11-25 06:34:06.900 329 18178.09 72.63 52712.18 88888.00 2006-11-25 06:34:07.400 329 18178.13 72.74 52712.19 88888.00 2006-11-25 06:34:07.900 329 18178.19 72.75 52712.27 88888.00 2006-11-25 06:34:08.400 329 18178.12 72.79 52712.34 88888.00 2006-11-25 06:34:08.900 329 18178.08 72.81 52712.33 88888.00 2006-11-25 06:34:09.400 329 18178.07 72.79 52712.27 88888.00 2006-11-25 06:34:09.900 329 18177.97 72.77 52712.18 88888.00 2006-11-25 06:34:10.400 329 18177.91 72.78 52712.23 88888.00 2006-11-25 06:34:10.900 329 18177.88 72.75 52712.37 88888.00 2006-11-25 06:34:11.400 329 18177.83 72.74 52712.38 88888.00 2006-11-25 06:34:11.900 329 18177.76 72.75 52712.28 88888.00 2006-11-25 06:34:12.400 329 18177.87 72.80 52712.17 88888.00 2006-11-25 06:34:12.900 329 18178.05 72.87 52712.09 88888.00 2006-11-25 06:34:13.400 329 18177.96 72.82 52712.06 88888.00 2006-11-25 06:34:13.900 329 18177.99 72.75 52712.14 88888.00 2006-11-25 06:34:14.400 329 18178.08 72.76 52712.41 88888.00 2006-11-25 06:34:14.900 329 18178.10 72.81 52712.33 88888.00 2006-11-25 06:34:15.400 329 18178.08 72.76 52712.22 88888.00 2006-11-25 06:34:15.900 329 18178.08 72.76 52712.18 88888.00 2006-11-25 06:34:16.400 329 18178.09 72.77 52712.37 88888.00 2006-11-25 06:34:16.900 329 18178.06 72.71 52712.33 88888.00 2006-11-25 06:34:17.400 329 18178.10 72.82 52712.23 88888.00 2006-11-25 06:34:17.900 329 18178.10 72.81 52712.03 88888.00 2006-11-25 06:34:18.400 329 18178.14 72.86 52712.12 88888.00 2006-11-25 06:34:18.900 329 18178.24 72.79 52712.10 88888.00 2006-11-25 06:34:19.400 329 18178.21 72.81 52712.17 88888.00 2006-11-25 06:34:19.900 329 18178.13 72.78 52712.18 88888.00 2006-11-25 06:34:20.400 329 18178.04 72.76 52712.15 88888.00 2006-11-25 06:34:20.900 329 18178.02 72.73 52712.16 88888.00 2006-11-25 06:34:21.400 329 18178.03 72.72 52712.21 88888.00 2006-11-25 06:34:21.900 329 18178.09 72.78 52712.07 88888.00 2006-11-25 06:34:22.400 329 18178.14 72.78 52712.00 88888.00 2006-11-25 06:34:22.900 329 18178.23 72.80 52712.03 88888.00 2006-11-25 06:34:23.400 329 18178.19 72.83 52712.02 88888.00 2006-11-25 06:34:23.900 329 18178.18 72.83 52712.11 88888.00 2006-11-25 06:34:24.400 329 18178.49 72.83 52712.18 88888.00 2006-11-25 06:34:24.900 329 18178.44 72.84 52712.15 88888.00 2006-11-25 06:34:25.400 329 18178.38 72.85 52712.13 88888.00 2006-11-25 06:34:25.900 329 18178.52 72.91 52712.19 88888.00 2006-11-25 06:34:26.400 329 18178.59 72.90 52712.17 88888.00 2006-11-25 06:34:26.900 329 18178.39 72.86 52712.16 88888.00 2006-11-25 06:34:27.400 329 18178.19 72.80 52712.12 88888.00 2006-11-25 06:34:27.900 329 18178.05 72.83 52712.17 88888.00 2006-11-25 06:34:28.400 329 18178.16 72.84 52712.06 88888.00 2006-11-25 06:34:28.900 329 18178.28 72.88 52712.11 88888.00 2006-11-25 06:34:29.400 329 18178.27 72.90 52712.19 88888.00 2006-11-25 06:34:29.900 329 18178.15 72.95 52712.17 88888.00 2006-11-25 06:34:30.400 329 18178.13 72.95 52712.24 88888.00 2006-11-25 06:34:30.900 329 18178.17 72.87 52712.45 88888.00 2006-11-25 06:34:31.400 329 18178.08 72.84 52712.33 88888.00 2006-11-25 06:34:31.900 329 18177.97 72.86 52712.41 88888.00 2006-11-25 06:34:32.400 329 18178.03 72.87 52712.50 88888.00 2006-11-25 06:34:32.900 329 18178.01 72.84 52712.50 88888.00 2006-11-25 06:34:33.400 329 18178.08 72.82 52712.47 88888.00 2006-11-25 06:34:33.900 329 18178.02 72.85 52712.35 88888.00 2006-11-25 06:34:34.400 329 18177.98 72.89 52712.36 88888.00 2006-11-25 06:34:34.900 329 18177.94 72.88 52712.35 88888.00 2006-11-25 06:34:35.400 329 18178.03 72.86 52712.33 88888.00 2006-11-25 06:34:35.900 329 18178.08 72.94 52712.30 88888.00 2006-11-25 06:34:36.400 329 18178.12 73.01 52712.19 88888.00 2006-11-25 06:34:36.900 329 18178.10 72.91 52712.21 88888.00 2006-11-25 06:34:37.400 329 18178.02 72.92 52712.29 88888.00 2006-11-25 06:34:37.900 329 18178.01 72.94 52712.35 88888.00 2006-11-25 06:34:38.400 329 18177.92 72.94 52712.24 88888.00 2006-11-25 06:34:38.900 329 18178.02 72.88 52712.16 88888.00 2006-11-25 06:34:39.400 329 18178.02 72.89 52712.12 88888.00 2006-11-25 06:34:39.900 329 18178.02 72.94 52712.14 88888.00 2006-11-25 06:34:40.400 329 18177.96 72.97 52712.16 88888.00 2006-11-25 06:34:40.900 329 18177.97 73.17 52712.24 88888.00 2006-11-25 06:34:41.400 329 18177.96 72.99 52712.21 88888.00 2006-11-25 06:34:41.900 329 18177.93 72.96 52712.17 88888.00 2006-11-25 06:34:42.400 329 18177.98 72.98 52712.12 88888.00 2006-11-25 06:34:42.900 329 18177.98 72.94 52712.15 88888.00 2006-11-25 06:34:43.400 329 18177.91 73.01 52712.25 88888.00 2006-11-25 06:34:43.900 329 18177.82 73.08 52712.17 88888.00 2006-11-25 06:34:44.400 329 18177.84 73.08 52712.19 88888.00 2006-11-25 06:34:44.900 329 18177.98 73.00 52712.13 88888.00 2006-11-25 06:34:45.400 329 18178.07 72.99 52712.10 88888.00 2006-11-25 06:34:45.900 329 18177.96 72.95 52712.03 88888.00 2006-11-25 06:34:46.400 329 18178.07 72.88 52711.95 88888.00 2006-11-25 06:34:46.900 329 18178.12 72.91 52712.05 88888.00 2006-11-25 06:34:47.400 329 18178.05 72.97 52712.14 88888.00 2006-11-25 06:34:47.900 329 18178.05 73.00 52712.10 88888.00 2006-11-25 06:34:48.400 329 18178.09 72.99 52712.06 88888.00 2006-11-25 06:34:48.900 329 18177.97 73.07 52712.12 88888.00 2006-11-25 06:34:49.400 329 18177.98 73.00 52712.02 88888.00 2006-11-25 06:34:49.900 329 18177.99 73.02 52712.10 88888.00 2006-11-25 06:34:50.400 329 18178.02 73.02 52712.15 88888.00 2006-11-25 06:34:50.900 329 18177.98 72.96 52712.06 88888.00 2006-11-25 06:34:51.400 329 18178.01 73.00 52712.03 88888.00 2006-11-25 06:34:51.900 329 18178.01 73.09 52712.17 88888.00 2006-11-25 06:34:52.400 329 18177.94 73.11 52712.21 88888.00 2006-11-25 06:34:52.900 329 18178.12 73.05 52712.23 88888.00 2006-11-25 06:34:53.400 329 18178.15 73.00 52712.26 88888.00 2006-11-25 06:34:53.900 329 18178.08 73.00 52712.30 88888.00 2006-11-25 06:34:54.400 329 18178.13 73.00 52712.24 88888.00 2006-11-25 06:34:54.900 329 18178.20 72.99 52712.07 88888.00 2006-11-25 06:34:55.400 329 18178.26 72.94 52712.06 88888.00 2006-11-25 06:34:55.900 329 18178.19 72.98 52712.05 88888.00 2006-11-25 06:34:56.400 329 18178.31 73.04 52712.16 88888.00 2006-11-25 06:34:56.900 329 18178.37 73.06 52712.19 88888.00 2006-11-25 06:34:57.400 329 18178.38 73.05 52712.17 88888.00 2006-11-25 06:34:57.900 329 18178.39 73.10 52712.17 88888.00 2006-11-25 06:34:58.400 329 18178.50 73.12 52712.30 88888.00 2006-11-25 06:34:58.900 329 18178.42 73.09 52712.46 88888.00 2006-11-25 06:34:59.400 329 18178.36 73.01 52712.49 88888.00 2006-11-25 06:34:59.900 329 18178.40 72.99 52712.45 88888.00 2006-11-25 06:35:00.400 329 18178.40 73.02 52712.47 88888.00 2006-11-25 06:35:00.900 329 18178.31 73.11 52712.46 88888.00 2006-11-25 06:35:01.400 329 18178.19 73.15 52712.37 88888.00 2006-11-25 06:35:01.900 329 18178.20 73.16 52712.38 88888.00 2006-11-25 06:35:02.400 329 18178.39 73.06 52712.49 88888.00 2006-11-25 06:35:02.900 329 18178.45 73.05 52712.44 88888.00 2006-11-25 06:35:03.400 329 18178.36 73.09 52712.38 88888.00 2006-11-25 06:35:03.900 329 18178.42 73.13 52712.42 88888.00 2006-11-25 06:35:04.400 329 18178.30 73.21 52712.52 88888.00 2006-11-25 06:35:04.900 329 18178.24 73.18 52712.59 88888.00 2006-11-25 06:35:05.400 329 18178.21 73.12 52712.60 88888.00 2006-11-25 06:35:05.900 329 18178.25 73.12 52712.46 88888.00 2006-11-25 06:35:06.400 329 18178.34 73.08 52712.33 88888.00 2006-11-25 06:35:06.900 329 18178.36 73.14 52712.26 88888.00 2006-11-25 06:35:07.400 329 18178.28 73.21 52712.28 88888.00 2006-11-25 06:35:07.900 329 18178.34 73.18 52712.51 88888.00 2006-11-25 06:35:08.400 329 18178.47 73.19 52712.49 88888.00 2006-11-25 06:35:08.900 329 18178.46 73.23 52712.41 88888.00 2006-11-25 06:35:09.400 329 18178.40 73.24 52712.49 88888.00 2006-11-25 06:35:09.900 329 18178.40 73.20 52712.56 88888.00 2006-11-25 06:35:10.400 329 18178.50 73.16 52712.57 88888.00 2006-11-25 06:35:10.900 329 18178.36 73.12 52712.58 88888.00 2006-11-25 06:35:11.400 329 18178.35 73.08 52712.52 88888.00 2006-11-25 06:35:11.900 329 18178.33 73.10 52712.50 88888.00 2006-11-25 06:35:12.400 329 18178.31 73.17 52712.50 88888.00 2006-11-25 06:35:12.900 329 18178.39 73.23 52712.56 88888.00 2006-11-25 06:35:13.400 329 18178.47 73.21 52712.65 88888.00 2006-11-25 06:35:13.900 329 18178.41 73.17 52712.73 88888.00 2006-11-25 06:35:14.400 329 18178.25 73.16 52712.67 88888.00 2006-11-25 06:35:14.900 329 18178.27 73.21 52712.63 88888.00 2006-11-25 06:35:15.400 329 18178.28 73.19 52712.70 88888.00 2006-11-25 06:35:15.900 329 18178.20 73.15 52712.73 88888.00 2006-11-25 06:35:16.400 329 18178.30 73.13 52712.77 88888.00 2006-11-25 06:35:16.900 329 18178.28 73.09 52712.76 88888.00 2006-11-25 06:35:17.400 329 18178.30 73.09 52712.67 88888.00 2006-11-25 06:35:17.900 329 18178.25 73.10 52712.59 88888.00 2006-11-25 06:35:18.400 329 18178.23 73.13 52712.61 88888.00 2006-11-25 06:35:18.900 329 18178.19 73.20 52712.58 88888.00 2006-11-25 06:35:19.400 329 18178.23 73.24 52712.48 88888.00 2006-11-25 06:35:19.900 329 18178.23 73.23 52712.47 88888.00 2006-11-25 06:35:20.400 329 18178.14 73.23 52712.50 88888.00 2006-11-25 06:35:20.900 329 18178.18 73.17 52712.45 88888.00 2006-11-25 06:35:21.400 329 18178.34 73.12 52712.52 88888.00 2006-11-25 06:35:21.900 329 18178.36 73.10 52712.63 88888.00 2006-11-25 06:35:22.400 329 18178.17 73.10 52712.68 88888.00 2006-11-25 06:35:22.900 329 18178.17 73.09 52712.68 88888.00 2006-11-25 06:35:23.400 329 18178.12 73.17 52712.71 88888.00 2006-11-25 06:35:23.900 329 18178.15 73.11 52712.67 88888.00 2006-11-25 06:35:24.400 329 18178.18 73.10 52712.61 88888.00 2006-11-25 06:35:24.900 329 18178.16 73.21 52712.62 88888.00 2006-11-25 06:35:25.400 329 18178.25 73.34 52712.65 88888.00 2006-11-25 06:35:25.900 329 18178.24 73.36 52712.58 88888.00 2006-11-25 06:35:26.400 329 18178.26 73.38 52712.41 88888.00 2006-11-25 06:35:26.900 329 18178.23 73.32 52712.51 88888.00 2006-11-25 06:35:27.400 329 18178.29 73.35 52712.55 88888.00 2006-11-25 06:35:27.900 329 18178.40 73.43 52712.55 88888.00 2006-11-25 06:35:28.400 329 18178.49 73.39 52712.53 88888.00 2006-11-25 06:35:28.900 329 18178.42 73.40 52712.53 88888.00 2006-11-25 06:35:29.400 329 18178.34 73.38 52712.59 88888.00 2006-11-25 06:35:29.900 329 18178.42 73.35 52712.51 88888.00 2006-11-25 06:35:30.400 329 18178.49 73.29 52712.44 88888.00 2006-11-25 06:35:30.900 329 18178.41 73.37 52712.42 88888.00 2006-11-25 06:35:31.400 329 18178.46 73.45 52712.42 88888.00 2006-11-25 06:35:31.900 329 18178.48 73.42 52712.56 88888.00 2006-11-25 06:35:32.400 329 18178.42 73.34 52712.64 88888.00 2006-11-25 06:35:32.900 329 18178.38 73.36 52712.60 88888.00 2006-11-25 06:35:33.400 329 18178.37 73.39 52712.61 88888.00 2006-11-25 06:35:33.900 329 18178.41 73.37 52712.61 88888.00 2006-11-25 06:35:34.400 329 18178.39 73.34 52712.61 88888.00 2006-11-25 06:35:34.900 329 18178.31 73.25 52712.65 88888.00 2006-11-25 06:35:35.400 329 18178.30 73.23 52712.80 88888.00 2006-11-25 06:35:35.900 329 18178.33 73.31 52712.79 88888.00 2006-11-25 06:35:36.400 329 18178.34 73.35 52712.65 88888.00 2006-11-25 06:35:36.900 329 18178.35 73.41 52712.57 88888.00 2006-11-25 06:35:37.400 329 18178.37 73.43 52712.56 88888.00 2006-11-25 06:35:37.900 329 18178.45 73.36 52712.55 88888.00 2006-11-25 06:35:38.400 329 18178.38 73.32 52712.60 88888.00 2006-11-25 06:35:38.900 329 18178.35 73.33 52712.64 88888.00 2006-11-25 06:35:39.400 329 18178.34 73.30 52712.63 88888.00 2006-11-25 06:35:39.900 329 18178.30 73.37 52712.61 88888.00 2006-11-25 06:35:40.400 329 18178.37 73.42 52712.61 88888.00 2006-11-25 06:35:40.900 329 18178.40 73.45 52712.60 88888.00 2006-11-25 06:35:41.400 329 18178.51 73.41 52712.56 88888.00 2006-11-25 06:35:41.900 329 18178.51 73.47 52712.67 88888.00 2006-11-25 06:35:42.400 329 18178.42 73.47 52712.67 88888.00 2006-11-25 06:35:42.900 329 18178.46 73.29 52712.56 88888.00 2006-11-25 06:35:43.400 329 18178.42 73.22 52712.50 88888.00 2006-11-25 06:35:43.900 329 18178.39 73.30 52712.56 88888.00 2006-11-25 06:35:44.400 329 18178.52 73.31 52712.61 88888.00 2006-11-25 06:35:44.900 329 18178.47 73.37 52712.65 88888.00 2006-11-25 06:35:45.400 329 18178.39 73.38 52712.68 88888.00 2006-11-25 06:35:45.900 329 18178.31 73.36 52712.67 88888.00 2006-11-25 06:35:46.400 329 18178.47 73.37 52712.68 88888.00 2006-11-25 06:35:46.900 329 18178.40 73.37 52712.64 88888.00 2006-11-25 06:35:47.400 329 18178.21 73.41 52712.71 88888.00 2006-11-25 06:35:47.900 329 18178.17 73.50 52712.75 88888.00 2006-11-25 06:35:48.400 329 18178.42 73.57 52712.63 88888.00 2006-11-25 06:35:48.900 329 18178.40 73.48 52712.59 88888.00 2006-11-25 06:35:49.400 329 18178.38 73.43 52712.50 88888.00 2006-11-25 06:35:49.900 329 18178.51 73.41 52712.40 88888.00 2006-11-25 06:35:50.400 329 18178.46 73.44 52712.45 88888.00 2006-11-25 06:35:50.900 329 18178.34 73.53 52712.55 88888.00 2006-11-25 06:35:51.400 329 18178.30 73.49 52712.49 88888.00 2006-11-25 06:35:51.900 329 18178.38 73.45 52712.39 88888.00 2006-11-25 06:35:52.400 329 18178.49 73.55 52712.47 88888.00 2006-11-25 06:35:52.900 329 18178.55 73.62 52712.56 88888.00 2006-11-25 06:35:53.400 329 18178.55 73.56 52712.39 88888.00 2006-11-25 06:35:53.900 329 18178.61 73.46 52712.37 88888.00 2006-11-25 06:35:54.400 329 18178.62 73.44 52712.42 88888.00 2006-11-25 06:35:54.900 329 18178.39 73.50 52712.39 88888.00 2006-11-25 06:35:55.400 329 18178.48 73.52 52712.40 88888.00 2006-11-25 06:35:55.900 329 18178.53 73.48 52712.39 88888.00 2006-11-25 06:35:56.400 329 18178.44 73.50 52712.40 88888.00 2006-11-25 06:35:56.900 329 18178.28 73.56 52712.33 88888.00 2006-11-25 06:35:57.400 329 18178.31 73.66 52712.26 88888.00 2006-11-25 06:35:57.900 329 18178.38 73.74 52712.30 88888.00 2006-11-25 06:35:58.400 329 18178.50 73.68 52712.44 88888.00 2006-11-25 06:35:58.900 329 18178.41 73.67 52712.58 88888.00 2006-11-25 06:35:59.400 329 18178.42 73.66 52712.61 88888.00 2006-11-25 06:35:59.900 329 18178.45 73.59 52712.63 88888.00 2006-11-25 06:36:00.400 329 18178.51 73.48 52712.64 88888.00 2006-11-25 06:36:00.900 329 18178.63 73.51 52712.64 88888.00 2006-11-25 06:36:01.400 329 18178.60 73.52 52712.74 88888.00 2006-11-25 06:36:01.900 329 18178.58 73.54 52712.91 88888.00 2006-11-25 06:36:02.400 329 18178.57 73.61 52712.75 88888.00 2006-11-25 06:36:02.900 329 18178.66 73.64 52712.62 88888.00 2006-11-25 06:36:03.400 329 18178.63 73.65 52712.61 88888.00 2006-11-25 06:36:03.900 329 18178.68 73.63 52712.61 88888.00 2006-11-25 06:36:04.400 329 18178.79 73.58 52712.59 88888.00 2006-11-25 06:36:04.900 329 18178.83 73.62 52712.58 88888.00 2006-11-25 06:36:05.400 329 18178.80 73.61 52712.64 88888.00 2006-11-25 06:36:05.900 329 18178.81 73.58 52712.64 88888.00 2006-11-25 06:36:06.400 329 18178.70 73.57 52712.59 88888.00 2006-11-25 06:36:06.900 329 18178.64 73.69 52712.60 88888.00 2006-11-25 06:36:07.400 329 18178.60 73.74 52712.61 88888.00 2006-11-25 06:36:07.900 329 18178.64 73.67 52712.67 88888.00 2006-11-25 06:36:08.400 329 18178.68 73.65 52712.72 88888.00 2006-11-25 06:36:08.900 329 18178.63 73.70 52712.65 88888.00 2006-11-25 06:36:09.400 329 18178.60 73.78 52712.61 88888.00 2006-11-25 06:36:09.900 329 18178.67 73.80 52712.67 88888.00 2006-11-25 06:36:10.400 329 18178.84 73.77 52712.63 88888.00 2006-11-25 06:36:10.900 329 18178.80 73.81 52712.61 88888.00 2006-11-25 06:36:11.400 329 18178.79 73.76 52712.55 88888.00 2006-11-25 06:36:11.900 329 18178.90 73.68 52712.52 88888.00 2006-11-25 06:36:12.400 329 18179.12 73.71 52712.55 88888.00 2006-11-25 06:36:12.900 329 18179.13 73.73 52712.68 88888.00 2006-11-25 06:36:13.400 329 18179.20 73.75 52712.81 88888.00 2006-11-25 06:36:13.900 329 18179.18 73.80 52712.70 88888.00 2006-11-25 06:36:14.400 329 18179.06 73.77 52712.57 88888.00 2006-11-25 06:36:14.900 329 18179.00 73.79 52712.65 88888.00 2006-11-25 06:36:15.400 329 18178.95 73.75 52712.59 88888.00 2006-11-25 06:36:15.900 329 18179.00 73.76 52712.56 88888.00 2006-11-25 06:36:16.400 329 18178.89 73.86 52712.56 88888.00 2006-11-25 06:36:16.900 329 18179.00 73.91 52712.61 88888.00 2006-11-25 06:36:17.400 329 18178.99 73.85 52712.72 88888.00 2006-11-25 06:36:17.900 329 18178.89 73.81 52712.67 88888.00 2006-11-25 06:36:18.400 329 18178.90 73.76 52712.68 88888.00 2006-11-25 06:36:18.900 329 18178.83 73.76 52712.76 88888.00 2006-11-25 06:36:19.400 329 18178.92 73.85 52712.88 88888.00 2006-11-25 06:36:19.900 329 18178.86 73.83 52712.85 88888.00 2006-11-25 06:36:20.400 329 18178.81 73.89 52712.81 88888.00 2006-11-25 06:36:20.900 329 18178.77 73.95 52712.88 88888.00 2006-11-25 06:36:21.400 329 18178.85 73.91 52713.02 88888.00 2006-11-25 06:36:21.900 329 18178.92 73.84 52713.02 88888.00 2006-11-25 06:36:22.400 329 18178.96 73.90 52712.97 88888.00 2006-11-25 06:36:22.900 329 18178.96 73.90 52713.04 88888.00 2006-11-25 06:36:23.400 329 18178.94 73.85 52712.99 88888.00 2006-11-25 06:36:23.900 329 18178.91 73.84 52713.13 88888.00 2006-11-25 06:36:24.400 329 18179.01 73.96 52713.20 88888.00 2006-11-25 06:36:24.900 329 18178.92 73.96 52713.19 88888.00 2006-11-25 06:36:25.400 329 18178.86 73.96 52713.19 88888.00 2006-11-25 06:36:25.900 329 18178.84 73.94 52713.19 88888.00 2006-11-25 06:36:26.400 329 18178.89 73.94 52713.03 88888.00 2006-11-25 06:36:26.900 329 18178.81 74.00 52712.91 88888.00 2006-11-25 06:36:27.400 329 18179.00 74.06 52712.85 88888.00 2006-11-25 06:36:27.900 329 18179.01 74.01 52712.96 88888.00 2006-11-25 06:36:28.400 329 18178.96 74.00 52713.10 88888.00 2006-11-25 06:36:28.900 329 18178.86 74.04 52713.09 88888.00 2006-11-25 06:36:29.400 329 18178.85 74.06 52713.11 88888.00 2006-11-25 06:36:29.900 329 18178.84 74.10 52713.07 88888.00 2006-11-25 06:36:30.400 329 18178.80 74.15 52713.00 88888.00 2006-11-25 06:36:30.900 329 18178.88 74.14 52713.00 88888.00 2006-11-25 06:36:31.400 329 18179.06 74.10 52713.08 88888.00 2006-11-25 06:36:31.900 329 18179.02 74.11 52713.11 88888.00 2006-11-25 06:36:32.400 329 18178.95 74.20 52713.08 88888.00 2006-11-25 06:36:32.900 329 18178.99 74.19 52713.09 88888.00 2006-11-25 06:36:33.400 329 18179.02 74.21 52713.19 88888.00 2006-11-25 06:36:33.900 329 18178.97 74.15 52713.26 88888.00 2006-11-25 06:36:34.400 329 18178.85 74.13 52713.21 88888.00 2006-11-25 06:36:34.900 329 18178.90 74.16 52713.26 88888.00 2006-11-25 06:36:35.400 329 18178.88 74.17 52713.27 88888.00 2006-11-25 06:36:35.900 329 18178.90 74.20 52713.23 88888.00 2006-11-25 06:36:36.400 329 18178.82 74.09 52713.16 88888.00 2006-11-25 06:36:36.900 329 18178.95 74.18 52713.14 88888.00 2006-11-25 06:36:37.400 329 18178.99 74.25 52713.20 88888.00 2006-11-25 06:36:37.900 329 18179.01 74.24 52713.29 88888.00 2006-11-25 06:36:38.400 329 18179.02 74.24 52713.23 88888.00 2006-11-25 06:36:38.900 329 18179.09 74.25 52713.21 88888.00 2006-11-25 06:36:39.400 329 18179.11 74.20 52713.28 88888.00 2006-11-25 06:36:39.900 329 18179.06 74.22 52713.41 88888.00 2006-11-25 06:36:40.400 329 18179.06 74.24 52713.29 88888.00 2006-11-25 06:36:40.900 329 18178.95 74.26 52713.19 88888.00 2006-11-25 06:36:41.400 329 18178.94 74.30 52713.10 88888.00 2006-11-25 06:36:41.900 329 18179.01 74.32 52713.13 88888.00 2006-11-25 06:36:42.400 329 18178.95 74.30 52713.29 88888.00 2006-11-25 06:36:42.900 329 18178.93 74.26 52713.17 88888.00 2006-11-25 06:36:43.400 329 18178.97 74.26 52713.02 88888.00 2006-11-25 06:36:43.900 329 18178.89 74.33 52712.97 88888.00 2006-11-25 06:36:44.400 329 18178.88 74.33 52713.00 88888.00 2006-11-25 06:36:44.900 329 18178.85 74.25 52712.93 88888.00 2006-11-25 06:36:45.400 329 18178.85 74.28 52712.90 88888.00 2006-11-25 06:36:45.900 329 18178.92 74.23 52712.93 88888.00 2006-11-25 06:36:46.400 329 18178.91 74.34 52712.95 88888.00 2006-11-25 06:36:46.900 329 18178.94 74.67 52713.08 88888.00 2006-11-25 06:36:47.400 329 18178.83 74.74 52713.07 88888.00 2006-11-25 06:36:47.900 329 18178.84 74.68 52713.10 88888.00 2006-11-25 06:36:48.400 329 18178.94 74.63 52713.08 88888.00 2006-11-25 06:36:48.900 329 18178.90 74.68 52713.25 88888.00 2006-11-25 06:36:49.400 329 18178.93 74.62 52713.27 88888.00 2006-11-25 06:36:49.900 329 18179.07 74.63 52713.27 88888.00 2006-11-25 06:36:50.400 329 18179.05 74.65 52713.31 88888.00 2006-11-25 06:36:50.900 329 18179.03 74.59 52713.30 88888.00 2006-11-25 06:36:51.400 329 18178.93 74.62 52713.27 88888.00 2006-11-25 06:36:51.900 329 18179.02 74.64 52713.23 88888.00 2006-11-25 06:36:52.400 329 18178.99 74.52 52713.22 88888.00 2006-11-25 06:36:52.900 329 18179.05 74.32 52713.28 88888.00 2006-11-25 06:36:53.400 329 18179.12 74.32 52713.30 88888.00 2006-11-25 06:36:53.900 329 18179.05 74.19 52713.20 88888.00 2006-11-25 06:36:54.400 329 18179.07 74.23 52713.20 88888.00 2006-11-25 06:36:54.900 329 18179.03 74.31 52713.14 88888.00 2006-11-25 06:36:55.400 329 18179.07 74.34 52713.17 88888.00 2006-11-25 06:36:55.900 329 18179.03 74.30 52713.30 88888.00 2006-11-25 06:36:56.400 329 18178.97 74.25 52713.29 88888.00 2006-11-25 06:36:56.900 329 18179.03 74.28 52713.16 88888.00 2006-11-25 06:36:57.400 329 18178.81 74.31 52713.11 88888.00 2006-11-25 06:36:57.900 329 18178.71 74.18 52713.16 88888.00 2006-11-25 06:36:58.400 329 18178.71 74.15 52713.25 88888.00 2006-11-25 06:36:58.900 329 18178.74 74.18 52713.20 88888.00 2006-11-25 06:36:59.400 329 18178.74 74.08 52713.23 88888.00 2006-11-25 06:36:59.900 329 18178.73 74.06 52713.20 88888.00 2006-11-25 06:37:00.400 329 18178.73 74.12 52713.21 88888.00 2006-11-25 06:37:00.900 329 18178.61 74.11 52713.26 88888.00 2006-11-25 06:37:01.400 329 18178.67 74.21 52713.33 88888.00 2006-11-25 06:37:01.900 329 18178.53 74.16 52713.29 88888.00 2006-11-25 06:37:02.400 329 18178.46 74.18 52713.26 88888.00 2006-11-25 06:37:02.900 329 18178.58 74.24 52713.35 88888.00 2006-11-25 06:37:03.400 329 18178.67 74.26 52713.34 88888.00 2006-11-25 06:37:03.900 329 18178.67 74.29 52713.45 88888.00 2006-11-25 06:37:04.400 329 18178.57 74.29 52713.41 88888.00 2006-11-25 06:37:04.900 329 18178.64 74.32 52713.34 88888.00 2006-11-25 06:37:05.400 329 18178.67 74.39 52713.35 88888.00 2006-11-25 06:37:05.900 329 18178.60 74.41 52713.41 88888.00 2006-11-25 06:37:06.400 329 18178.56 74.37 52713.31 88888.00 2006-11-25 06:37:06.900 329 18178.61 74.36 52713.32 88888.00 2006-11-25 06:37:07.400 329 18178.60 74.40 52713.31 88888.00 2006-11-25 06:37:07.900 329 18178.46 74.52 52713.30 88888.00 2006-11-25 06:37:08.400 329 18178.55 74.40 52713.30 88888.00 2006-11-25 06:37:08.900 329 18178.72 74.41 52713.19 88888.00 2006-11-25 06:37:09.400 329 18178.56 74.45 52713.17 88888.00 2006-11-25 06:37:09.900 329 18178.90 74.40 52713.21 88888.00 2006-11-25 06:37:10.400 329 18179.05 74.39 52713.25 88888.00 2006-11-25 06:37:10.900 329 18179.14 74.41 52713.22 88888.00 2006-11-25 06:37:11.400 329 18178.89 74.37 52713.08 88888.00 2006-11-25 06:37:11.900 329 18178.73 74.36 52713.08 88888.00 2006-11-25 06:37:12.400 329 18178.72 74.35 52713.03 88888.00 2006-11-25 06:37:12.900 329 18178.96 74.39 52712.97 88888.00 2006-11-25 06:37:13.400 329 18178.90 74.39 52713.17 88888.00 2006-11-25 06:37:13.900 329 18178.94 74.33 52713.16 88888.00 2006-11-25 06:37:14.400 329 18178.94 74.24 52713.14 88888.00 2006-11-25 06:37:14.900 329 18178.95 74.25 52713.19 88888.00 2006-11-25 06:37:15.400 329 18178.92 74.32 52713.17 88888.00 2006-11-25 06:37:15.900 329 18178.99 74.28 52713.18 88888.00 2006-11-25 06:37:16.400 329 18178.91 74.30 52713.30 88888.00 2006-11-25 06:37:16.900 329 18178.92 74.30 52713.38 88888.00 2006-11-25 06:37:17.400 329 18178.88 74.28 52713.26 88888.00 2006-11-25 06:37:17.900 329 18178.86 74.28 52713.17 88888.00 2006-11-25 06:37:18.400 329 18178.86 74.34 52713.19 88888.00 2006-11-25 06:37:18.900 329 18178.88 74.40 52713.18 88888.00 2006-11-25 06:37:19.400 329 18178.88 74.38 52713.08 88888.00 2006-11-25 06:37:19.900 329 18178.85 74.32 52713.08 88888.00 2006-11-25 06:37:20.400 329 18178.82 74.35 52713.21 88888.00 2006-11-25 06:37:20.900 329 18178.77 74.38 52713.26 88888.00 2006-11-25 06:37:21.400 329 18178.72 74.42 52713.26 88888.00 2006-11-25 06:37:21.900 329 18178.74 74.38 52713.19 88888.00 2006-11-25 06:37:22.400 329 18178.79 74.33 52713.18 88888.00 2006-11-25 06:37:22.900 329 18178.79 74.37 52713.22 88888.00 2006-11-25 06:37:23.400 329 18178.78 74.39 52713.22 88888.00 2006-11-25 06:37:23.900 329 18178.86 74.36 52713.19 88888.00 2006-11-25 06:37:24.400 329 18178.90 74.34 52713.19 88888.00 2006-11-25 06:37:24.900 329 18178.93 74.38 52713.16 88888.00 2006-11-25 06:37:25.400 329 18178.93 74.46 52713.16 88888.00 2006-11-25 06:37:25.900 329 18178.92 74.45 52713.21 88888.00 2006-11-25 06:37:26.400 329 18178.89 74.46 52713.13 88888.00 2006-11-25 06:37:26.900 329 18178.85 74.49 52713.10 88888.00 2006-11-25 06:37:27.400 329 18178.93 74.47 52713.23 88888.00 2006-11-25 06:37:27.900 329 18178.96 74.48 52713.35 88888.00 2006-11-25 06:37:28.400 329 18179.00 74.41 52713.17 88888.00 2006-11-25 06:37:28.900 329 18179.06 74.42 52713.00 88888.00 2006-11-25 06:37:29.400 329 18179.07 74.41 52713.20 88888.00 2006-11-25 06:37:29.900 329 18178.97 74.43 52713.23 88888.00 2006-11-25 06:37:30.400 329 18178.86 74.41 52713.29 88888.00 2006-11-25 06:37:30.900 329 18178.83 74.49 52713.37 88888.00 2006-11-25 06:37:31.400 329 18178.86 74.50 52713.25 88888.00 2006-11-25 06:37:31.900 329 18178.88 74.54 52713.18 88888.00 2006-11-25 06:37:32.400 329 18179.00 74.57 52713.23 88888.00 2006-11-25 06:37:32.900 329 18178.89 74.53 52713.16 88888.00 2006-11-25 06:37:33.400 329 18178.92 74.53 52713.06 88888.00 2006-11-25 06:37:33.900 329 18178.92 74.53 52713.11 88888.00 2006-11-25 06:37:34.400 329 18179.05 74.49 52713.14 88888.00 2006-11-25 06:37:34.900 329 18179.07 74.52 52713.27 88888.00 2006-11-25 06:37:35.400 329 18178.99 74.59 52713.33 88888.00 2006-11-25 06:37:35.900 329 18178.91 74.55 52713.31 88888.00 2006-11-25 06:37:36.400 329 18178.96 74.55 52713.28 88888.00 2006-11-25 06:37:36.900 329 18178.92 74.47 52713.20 88888.00 2006-11-25 06:37:37.400 329 18178.95 74.50 52713.39 88888.00 2006-11-25 06:37:37.900 329 18178.85 74.51 52713.44 88888.00 2006-11-25 06:37:38.400 329 18178.92 74.53 52713.41 88888.00 2006-11-25 06:37:38.900 329 18178.90 74.53 52713.37 88888.00 2006-11-25 06:37:39.400 329 18178.84 74.49 52713.40 88888.00 2006-11-25 06:37:39.900 329 18178.95 74.51 52713.37 88888.00 2006-11-25 06:37:40.400 329 18178.90 74.48 52713.33 88888.00 2006-11-25 06:37:40.900 329 18178.81 74.51 52713.20 88888.00 2006-11-25 06:37:41.400 329 18178.89 74.52 52713.23 88888.00 2006-11-25 06:37:41.900 329 18178.83 74.54 52713.14 88888.00 2006-11-25 06:37:42.400 329 18178.79 74.49 52713.18 88888.00 2006-11-25 06:37:42.900 329 18178.79 74.49 52713.27 88888.00 2006-11-25 06:37:43.400 329 18178.89 74.51 52713.17 88888.00 2006-11-25 06:37:43.900 329 18178.90 74.50 52713.14 88888.00 2006-11-25 06:37:44.400 329 18178.89 74.51 52713.16 88888.00 2006-11-25 06:37:44.900 329 18178.86 74.44 52713.22 88888.00 2006-11-25 06:37:45.400 329 18178.78 74.41 52713.22 88888.00 2006-11-25 06:37:45.900 329 18178.78 74.44 52713.16 88888.00 2006-11-25 06:37:46.400 329 18178.84 74.52 52713.15 88888.00 2006-11-25 06:37:46.900 329 18178.83 74.55 52713.10 88888.00 2006-11-25 06:37:47.400 329 18178.82 74.54 52713.10 88888.00 2006-11-25 06:37:47.900 329 18178.74 74.49 52713.20 88888.00 2006-11-25 06:37:48.400 329 18178.72 74.49 52713.21 88888.00 2006-11-25 06:37:48.900 329 18178.75 74.55 52713.16 88888.00 2006-11-25 06:37:49.400 329 18178.82 74.66 52713.27 88888.00 2006-11-25 06:37:49.900 329 18178.90 74.63 52713.25 88888.00 2006-11-25 06:37:50.400 329 18178.77 74.63 52713.16 88888.00 2006-11-25 06:37:50.900 329 18178.72 74.64 52713.13 88888.00 2006-11-25 06:37:51.400 329 18178.70 74.57 52713.15 88888.00 2006-11-25 06:37:51.900 329 18178.68 74.61 52713.11 88888.00 2006-11-25 06:37:52.400 329 18178.79 74.74 52713.21 88888.00 2006-11-25 06:37:52.900 329 18178.73 74.82 52713.22 88888.00 2006-11-25 06:37:53.400 329 18178.72 74.82 52713.28 88888.00 2006-11-25 06:37:53.900 329 18178.78 74.80 52713.43 88888.00 2006-11-25 06:37:54.400 329 18178.75 74.75 52713.39 88888.00 2006-11-25 06:37:54.900 329 18178.66 74.80 52713.30 88888.00 2006-11-25 06:37:55.400 329 18178.56 74.88 52713.31 88888.00 2006-11-25 06:37:55.900 329 18178.63 74.86 52713.28 88888.00 2006-11-25 06:37:56.400 329 18178.61 74.87 52713.23 88888.00 2006-11-25 06:37:56.900 329 18178.51 74.90 52713.18 88888.00 2006-11-25 06:37:57.400 329 18178.48 74.87 52713.15 88888.00 2006-11-25 06:37:57.900 329 18178.20 74.87 52713.18 88888.00 2006-11-25 06:37:58.400 329 18178.06 74.85 52713.33 88888.00 2006-11-25 06:37:58.900 329 18178.16 74.84 52713.33 88888.00 2006-11-25 06:37:59.400 329 18178.51 74.81 52713.35 88888.00 2006-11-25 06:37:59.900 329 18178.53 74.83 52713.29 88888.00 2006-11-25 06:38:00.400 329 18178.56 75.00 52713.31 88888.00 2006-11-25 06:38:00.900 329 18178.59 75.10 52713.21 88888.00 2006-11-25 06:38:01.400 329 18178.57 75.07 52713.27 88888.00 2006-11-25 06:38:01.900 329 18178.62 74.94 52713.38 88888.00 2006-11-25 06:38:02.400 329 18178.61 74.86 52713.26 88888.00 2006-11-25 06:38:02.900 329 18178.52 74.85 52713.33 88888.00 2006-11-25 06:38:03.400 329 18178.60 74.90 52713.30 88888.00 2006-11-25 06:38:03.900 329 18178.59 74.91 52713.19 88888.00 2006-11-25 06:38:04.400 329 18178.60 74.95 52713.18 88888.00 2006-11-25 06:38:04.900 329 18178.55 74.96 52713.21 88888.00 2006-11-25 06:38:05.400 329 18178.53 74.88 52713.28 88888.00 2006-11-25 06:38:05.900 329 18178.63 74.97 52713.25 88888.00 2006-11-25 06:38:06.400 329 18178.68 74.98 52713.14 88888.00 2006-11-25 06:38:06.900 329 18178.60 74.97 52713.08 88888.00 2006-11-25 06:38:07.400 329 18178.52 75.09 52713.06 88888.00 2006-11-25 06:38:07.900 329 18178.42 75.10 52713.13 88888.00 2006-11-25 06:38:08.400 329 18178.37 75.07 52713.17 88888.00 2006-11-25 06:38:08.900 329 18178.45 75.06 52713.16 88888.00 2006-11-25 06:38:09.400 329 18178.50 74.94 52713.07 88888.00 2006-11-25 06:38:09.900 329 18178.50 74.98 52712.99 88888.00 2006-11-25 06:38:10.400 329 18178.46 75.08 52712.93 88888.00 2006-11-25 06:38:10.900 329 18178.57 75.12 52712.94 88888.00 2006-11-25 06:38:11.400 329 18178.50 75.07 52712.94 88888.00 2006-11-25 06:38:11.900 329 18178.60 75.09 52712.99 88888.00 2006-11-25 06:38:12.400 329 18178.57 75.15 52713.00 88888.00 2006-11-25 06:38:12.900 329 18178.47 75.08 52712.99 88888.00 2006-11-25 06:38:13.400 329 18178.44 75.16 52713.06 88888.00 2006-11-25 06:38:13.900 329 18178.59 75.19 52713.07 88888.00 2006-11-25 06:38:14.400 329 18178.50 75.07 52713.02 88888.00 2006-11-25 06:38:14.900 329 18178.36 75.01 52713.05 88888.00 2006-11-25 06:38:15.400 329 18178.28 75.05 52713.11 88888.00 2006-11-25 06:38:15.900 329 18178.12 75.15 52713.15 88888.00 2006-11-25 06:38:16.400 329 18178.09 75.16 52713.18 88888.00 2006-11-25 06:38:16.900 329 18178.07 75.17 52713.16 88888.00 2006-11-25 06:38:17.400 329 18178.04 75.19 52712.96 88888.00 2006-11-25 06:38:17.900 329 18177.93 75.18 52712.88 88888.00 2006-11-25 06:38:18.400 329 18177.87 75.19 52712.88 88888.00 2006-11-25 06:38:18.900 329 18177.97 75.18 52712.93 88888.00 2006-11-25 06:38:19.400 329 18177.92 75.19 52713.18 88888.00 2006-11-25 06:38:19.900 329 18177.88 75.20 52713.22 88888.00 2006-11-25 06:38:20.400 329 18177.98 75.29 52713.09 88888.00 2006-11-25 06:38:20.900 329 18178.02 75.32 52713.06 88888.00 2006-11-25 06:38:21.400 329 18178.01 75.31 52713.05 88888.00 2006-11-25 06:38:21.900 329 18177.96 75.34 52713.10 88888.00 2006-11-25 06:38:22.400 329 18177.88 75.34 52713.26 88888.00 2006-11-25 06:38:22.900 329 18177.97 75.32 52713.30 88888.00 2006-11-25 06:38:23.400 329 18177.98 75.35 52713.38 88888.00 2006-11-25 06:38:23.900 329 18177.87 75.39 52713.37 88888.00 2006-11-25 06:38:24.400 329 18177.91 75.38 52713.33 88888.00 2006-11-25 06:38:24.900 329 18178.03 75.40 52713.38 88888.00 2006-11-25 06:38:25.400 329 18178.08 75.36 52713.34 88888.00 2006-11-25 06:38:25.900 329 18178.04 75.43 52713.38 88888.00 2006-11-25 06:38:26.400 329 18177.98 75.39 52713.40 88888.00 2006-11-25 06:38:26.900 329 18177.88 75.40 52713.27 88888.00 2006-11-25 06:38:27.400 329 18177.91 75.38 52713.13 88888.00 2006-11-25 06:38:27.900 329 18177.92 75.32 52713.20 88888.00 2006-11-25 06:38:28.400 329 18177.95 75.26 52713.13 88888.00 2006-11-25 06:38:28.900 329 18177.84 75.22 52713.16 88888.00 2006-11-25 06:38:29.400 329 18177.85 75.24 52713.22 88888.00 2006-11-25 06:38:29.900 329 18177.94 75.24 52713.20 88888.00 2006-11-25 06:38:30.400 329 18177.96 75.19 52713.22 88888.00 2006-11-25 06:38:30.900 329 18178.02 75.20 52713.19 88888.00 2006-11-25 06:38:31.400 329 18177.95 75.32 52713.13 88888.00 2006-11-25 06:38:31.900 329 18177.90 75.32 52713.08 88888.00 2006-11-25 06:38:32.400 329 18177.87 75.31 52712.83 88888.00 2006-11-25 06:38:32.900 329 18177.92 75.34 52712.86 88888.00 2006-11-25 06:38:33.400 329 18177.92 75.37 52713.07 88888.00 2006-11-25 06:38:33.900 329 18177.90 75.26 52713.15 88888.00 2006-11-25 06:38:34.400 329 18177.82 75.14 52713.09 88888.00 2006-11-25 06:38:34.900 329 18177.85 75.07 52713.07 88888.00 2006-11-25 06:38:35.400 329 18177.92 75.07 52713.06 88888.00 2006-11-25 06:38:35.900 329 18177.87 75.06 52713.03 88888.00 2006-11-25 06:38:36.400 329 18177.94 75.16 52713.05 88888.00 2006-11-25 06:38:36.900 329 18178.15 75.19 52713.03 88888.00 2006-11-25 06:38:37.400 329 18178.26 75.13 52713.06 88888.00 2006-11-25 06:38:37.900 329 18178.13 75.19 52713.10 88888.00 2006-11-25 06:38:38.400 329 18178.08 75.20 52713.04 88888.00 2006-11-25 06:38:38.900 329 18177.97 75.21 52713.04 88888.00 2006-11-25 06:38:39.400 329 18177.92 75.22 52712.97 88888.00 2006-11-25 06:38:39.900 329 18177.97 75.24 52712.94 88888.00 2006-11-25 06:38:40.400 329 18177.93 75.24 52712.96 88888.00 2006-11-25 06:38:40.900 329 18177.83 75.15 52712.91 88888.00 2006-11-25 06:38:41.400 329 18177.84 75.08 52713.06 88888.00 2006-11-25 06:38:41.900 329 18177.90 75.16 52713.03 88888.00 2006-11-25 06:38:42.400 329 18177.95 75.22 52712.97 88888.00 2006-11-25 06:38:42.900 329 18178.01 75.25 52712.98 88888.00 2006-11-25 06:38:43.400 329 18177.98 75.18 52712.80 88888.00 2006-11-25 06:38:43.900 329 18178.02 75.17 52712.70 88888.00 2006-11-25 06:38:44.400 329 18178.10 75.24 52712.93 88888.00 2006-11-25 06:38:44.900 329 18178.07 75.32 52712.96 88888.00 2006-11-25 06:38:45.400 329 18178.05 75.37 52712.91 88888.00 2006-11-25 06:38:45.900 329 18178.07 75.35 52712.97 88888.00 2006-11-25 06:38:46.400 329 18178.02 75.52 52713.00 88888.00 2006-11-25 06:38:46.900 329 18178.06 75.65 52713.00 88888.00 2006-11-25 06:38:47.400 329 18178.05 75.67 52713.04 88888.00 2006-11-25 06:38:47.900 329 18178.03 75.57 52713.02 88888.00 2006-11-25 06:38:48.400 329 18177.90 75.57 52713.09 88888.00 2006-11-25 06:38:48.900 329 18177.83 75.58 52713.08 88888.00 2006-11-25 06:38:49.400 329 18178.03 75.63 52713.03 88888.00 2006-11-25 06:38:49.900 329 18178.20 75.53 52712.96 88888.00 2006-11-25 06:38:50.400 329 18178.28 75.50 52713.07 88888.00 2006-11-25 06:38:50.900 329 18178.41 75.64 52713.10 88888.00 2006-11-25 06:38:51.400 329 18178.36 75.61 52713.20 88888.00 2006-11-25 06:38:51.900 329 18178.29 75.63 52713.14 88888.00 2006-11-25 06:38:52.400 329 18178.28 75.75 52713.11 88888.00 2006-11-25 06:38:52.900 329 18178.39 75.72 52713.04 88888.00 2006-11-25 06:38:53.400 329 18178.39 75.61 52713.03 88888.00 2006-11-25 06:38:53.900 329 18178.46 75.56 52713.06 88888.00 2006-11-25 06:38:54.400 329 18178.42 75.55 52713.15 88888.00 2006-11-25 06:38:54.900 329 18178.37 75.56 52713.04 88888.00 2006-11-25 06:38:55.400 329 18178.37 75.50 52712.94 88888.00 2006-11-25 06:38:55.900 329 18178.41 75.54 52712.93 88888.00 2006-11-25 06:38:56.400 329 18178.38 75.71 52712.92 88888.00 2006-11-25 06:38:56.900 329 18178.48 75.71 52713.08 88888.00 2006-11-25 06:38:57.400 329 18178.51 75.65 52713.03 88888.00 2006-11-25 06:38:57.900 329 18178.53 75.61 52712.97 88888.00 2006-11-25 06:38:58.400 329 18178.51 75.68 52712.98 88888.00 2006-11-25 06:38:58.900 329 18178.49 75.65 52713.11 88888.00 2006-11-25 06:38:59.400 329 18178.44 75.58 52713.04 88888.00 2006-11-25 06:38:59.900 329 18178.27 75.57 52712.97 88888.00 2006-11-25 06:39:00.400 329 18178.26 75.58 52713.02 88888.00 2006-11-25 06:39:00.900 329 18178.21 75.56 52713.14 88888.00 2006-11-25 06:39:01.400 329 18178.33 75.55 52713.15 88888.00 2006-11-25 06:39:01.900 329 18178.37 75.59 52713.06 88888.00 2006-11-25 06:39:02.400 329 18178.37 75.63 52713.03 88888.00 2006-11-25 06:39:02.900 329 18178.37 75.65 52712.95 88888.00 2006-11-25 06:39:03.400 329 18178.35 75.69 52713.03 88888.00 2006-11-25 06:39:03.900 329 18178.29 75.68 52713.06 88888.00 2006-11-25 06:39:04.400 329 18178.27 75.66 52712.99 88888.00 2006-11-25 06:39:04.900 329 18178.31 75.62 52712.92 88888.00 2006-11-25 06:39:05.400 329 18178.16 75.65 52712.94 88888.00 2006-11-25 06:39:05.900 329 18178.09 75.68 52713.03 88888.00 2006-11-25 06:39:06.400 329 18178.07 75.70 52712.91 88888.00 2006-11-25 06:39:06.900 329 18178.05 75.68 52712.84 88888.00 2006-11-25 06:39:07.400 329 18178.15 75.58 52712.82 88888.00 2006-11-25 06:39:07.900 329 18178.15 75.58 52712.91 88888.00 2006-11-25 06:39:08.400 329 18178.15 75.65 52713.13 88888.00 2006-11-25 06:39:08.900 329 18178.15 75.68 52713.17 88888.00 2006-11-25 06:39:09.400 329 18178.15 75.66 52712.99 88888.00 2006-11-25 06:39:09.900 329 18178.19 75.69 52712.96 88888.00 2006-11-25 06:39:10.400 329 18178.17 75.67 52712.94 88888.00 2006-11-25 06:39:10.900 329 18178.24 75.59 52712.97 88888.00 2006-11-25 06:39:11.400 329 18178.12 75.58 52713.00 88888.00 2006-11-25 06:39:11.900 329 18178.17 75.61 52713.07 88888.00 2006-11-25 06:39:12.400 329 18178.20 75.58 52713.10 88888.00 2006-11-25 06:39:12.900 329 18178.24 75.58 52713.15 88888.00 2006-11-25 06:39:13.400 329 18178.26 75.65 52713.09 88888.00 2006-11-25 06:39:13.900 329 18178.17 75.69 52713.07 88888.00 2006-11-25 06:39:14.400 329 18178.14 75.69 52712.94 88888.00 2006-11-25 06:39:14.900 329 18178.19 75.74 52712.91 88888.00 2006-11-25 06:39:15.400 329 18178.20 75.79 52712.96 88888.00 2006-11-25 06:39:15.900 329 18178.20 75.82 52713.10 88888.00 2006-11-25 06:39:16.400 329 18178.16 75.88 52713.14 88888.00 2006-11-25 06:39:16.900 329 18178.15 75.82 52713.14 88888.00 2006-11-25 06:39:17.400 329 18178.19 75.80 52713.14 88888.00 2006-11-25 06:39:17.900 329 18178.23 75.84 52713.20 88888.00 2006-11-25 06:39:18.400 329 18178.25 75.94 52713.15 88888.00 2006-11-25 06:39:18.900 329 18178.26 75.98 52713.10 88888.00 2006-11-25 06:39:19.400 329 18178.23 76.00 52713.03 88888.00 2006-11-25 06:39:19.900 329 18178.17 75.96 52713.00 88888.00 2006-11-25 06:39:20.400 329 18178.13 75.89 52713.05 88888.00 2006-11-25 06:39:20.900 329 18178.14 75.96 52713.11 88888.00 2006-11-25 06:39:21.400 329 18178.15 76.00 52713.09 88888.00 2006-11-25 06:39:21.900 329 18178.19 76.06 52713.11 88888.00 2006-11-25 06:39:22.400 329 18178.23 76.07 52713.13 88888.00 2006-11-25 06:39:22.900 329 18178.24 76.02 52713.15 88888.00 2006-11-25 06:39:23.400 329 18178.29 75.98 52713.11 88888.00 2006-11-25 06:39:23.900 329 18178.18 75.97 52713.07 88888.00 2006-11-25 06:39:24.400 329 18178.27 76.04 52713.04 88888.00 2006-11-25 06:39:24.900 329 18178.27 76.14 52713.13 88888.00 2006-11-25 06:39:25.400 329 18178.25 76.11 52713.16 88888.00 2006-11-25 06:39:25.900 329 18178.30 76.09 52713.20 88888.00 2006-11-25 06:39:26.400 329 18178.33 76.11 52713.26 88888.00 2006-11-25 06:39:26.900 329 18178.34 76.17 52713.27 88888.00 2006-11-25 06:39:27.400 329 18178.37 76.15 52713.25 88888.00 2006-11-25 06:39:27.900 329 18178.46 76.20 52713.22 88888.00 2006-11-25 06:39:28.400 329 18178.29 76.36 52713.26 88888.00 2006-11-25 06:39:28.900 329 18178.24 76.36 52713.16 88888.00 2006-11-25 06:39:29.400 329 18178.20 76.36 52713.20 88888.00 2006-11-25 06:39:29.900 329 18178.27 76.38 52713.26 88888.00 2006-11-25 06:39:30.400 329 18178.27 76.40 52713.13 88888.00 2006-11-25 06:39:30.900 329 18178.25 76.36 52713.13 88888.00 2006-11-25 06:39:31.400 329 18178.24 76.35 52713.06 88888.00 2006-11-25 06:39:31.900 329 18178.10 76.42 52713.06 88888.00 2006-11-25 06:39:32.400 329 18178.19 76.36 52712.99 88888.00 2006-11-25 06:39:32.900 329 18178.28 76.39 52713.17 88888.00 2006-11-25 06:39:33.400 329 18178.05 76.45 52713.26 88888.00 2006-11-25 06:39:33.900 329 18178.25 76.40 52713.25 88888.00 2006-11-25 06:39:34.400 329 18178.44 76.35 52713.32 88888.00 2006-11-25 06:39:34.900 329 18178.50 76.39 52713.42 88888.00 2006-11-25 06:39:35.400 329 18178.49 76.31 52713.41 88888.00 2006-11-25 06:39:35.900 329 18178.40 76.29 52713.42 88888.00 2006-11-25 06:39:36.400 329 18178.38 76.32 52713.31 88888.00 2006-11-25 06:39:36.900 329 18178.47 76.31 52713.13 88888.00 2006-11-25 06:39:37.400 329 18178.45 76.36 52713.10 88888.00 2006-11-25 06:39:37.900 329 18178.29 76.37 52713.19 88888.00 2006-11-25 06:39:38.400 329 18178.27 76.39 52713.18 88888.00 2006-11-25 06:39:38.900 329 18178.39 76.36 52713.07 88888.00 2006-11-25 06:39:39.400 329 18178.34 76.34 52713.02 88888.00 2006-11-25 06:39:39.900 329 18178.36 76.32 52713.03 88888.00 2006-11-25 06:39:40.400 329 18178.36 76.31 52713.04 88888.00 2006-11-25 06:39:40.900 329 18178.24 76.31 52713.04 88888.00 2006-11-25 06:39:41.400 329 18178.19 76.24 52712.98 88888.00 2006-11-25 06:39:41.900 329 18178.19 76.17 52713.00 88888.00 2006-11-25 06:39:42.400 329 18178.17 76.19 52712.98 88888.00 2006-11-25 06:39:42.900 329 18178.17 76.23 52712.98 88888.00 2006-11-25 06:39:43.400 329 18178.20 76.17 52713.06 88888.00 2006-11-25 06:39:43.900 329 18178.24 76.19 52713.17 88888.00 2006-11-25 06:39:44.400 329 18178.27 76.20 52713.13 88888.00 2006-11-25 06:39:44.900 329 18178.27 76.19 52712.98 88888.00 2006-11-25 06:39:45.400 329 18178.21 76.18 52713.08 88888.00 2006-11-25 06:39:45.900 329 18178.23 76.20 52713.17 88888.00 2006-11-25 06:39:46.400 329 18178.28 76.21 52713.16 88888.00 2006-11-25 06:39:46.900 329 18178.17 76.17 52713.16 88888.00 2006-11-25 06:39:47.400 329 18178.15 76.15 52713.17 88888.00 2006-11-25 06:39:47.900 329 18178.20 76.11 52713.16 88888.00 2006-11-25 06:39:48.400 329 18178.16 76.09 52713.05 88888.00 2006-11-25 06:39:48.900 329 18178.20 76.19 52712.99 88888.00 2006-11-25 06:39:49.400 329 18178.31 76.26 52712.93 88888.00 2006-11-25 06:39:49.900 329 18178.31 76.32 52712.99 88888.00 2006-11-25 06:39:50.400 329 18178.21 76.25 52713.04 88888.00 2006-11-25 06:39:50.900 329 18178.21 76.23 52713.26 88888.00 2006-11-25 06:39:51.400 329 18178.21 76.22 52713.30 88888.00 2006-11-25 06:39:51.900 329 18178.24 76.24 52713.23 88888.00 2006-11-25 06:39:52.400 329 18178.23 76.24 52713.20 88888.00 2006-11-25 06:39:52.900 329 18178.24 76.18 52713.25 88888.00 2006-11-25 06:39:53.400 329 18178.25 76.21 52713.28 88888.00 2006-11-25 06:39:53.900 329 18178.31 76.21 52713.21 88888.00 2006-11-25 06:39:54.400 329 18178.31 76.14 52713.18 88888.00 2006-11-25 06:39:54.900 329 18178.25 76.08 52713.22 88888.00 2006-11-25 06:39:55.400 329 18178.15 76.07 52713.33 88888.00 2006-11-25 06:39:55.900 329 18177.96 76.16 52713.34 88888.00 2006-11-25 06:39:56.400 329 18177.95 76.18 52713.29 88888.00 2006-11-25 06:39:56.900 329 18178.02 76.12 52713.28 88888.00 2006-11-25 06:39:57.400 329 18177.88 76.17 52713.20 88888.00 2006-11-25 06:39:57.900 329 18178.16 76.25 52713.25 88888.00 2006-11-25 06:39:58.400 329 18178.36 76.24 52713.26 88888.00 2006-11-25 06:39:58.900 329 18178.29 76.24 52713.23 88888.00 2006-11-25 06:39:59.400 329 18178.20 76.20 52713.18 88888.00 2006-11-25 06:39:59.900 329 18178.19 76.26 52713.25 88888.00 2006-11-25 06:40:00.400 329 18178.10 76.29 52713.37 88888.00 2006-11-25 06:40:00.900 329 18178.15 76.33 52713.49 88888.00 2006-11-25 06:40:01.400 329 18178.21 76.38 52713.51 88888.00 2006-11-25 06:40:01.900 329 18178.19 76.35 52713.56 88888.00 2006-11-25 06:40:02.400 329 18178.12 76.25 52713.43 88888.00 2006-11-25 06:40:02.900 329 18178.15 76.30 52713.44 88888.00 2006-11-25 06:40:03.400 329 18178.10 76.26 52713.35 88888.00 2006-11-25 06:40:03.900 329 18178.20 76.28 52713.31 88888.00 2006-11-25 06:40:04.400 329 18178.31 76.32 52713.34 88888.00 2006-11-25 06:40:04.900 329 18178.25 76.38 52713.42 88888.00 2006-11-25 06:40:05.400 329 18178.29 76.31 52713.38 88888.00 2006-11-25 06:40:05.900 329 18178.25 76.37 52713.29 88888.00 2006-11-25 06:40:06.400 329 18178.13 76.47 52713.22 88888.00 2006-11-25 06:40:06.900 329 18178.18 76.36 52713.18 88888.00 2006-11-25 06:40:07.400 329 18178.18 76.39 52713.11 88888.00 2006-11-25 06:40:07.900 329 18178.13 76.42 52713.22 88888.00 2006-11-25 06:40:08.400 329 18178.17 76.42 52713.32 88888.00 2006-11-25 06:40:08.900 329 18178.28 76.43 52713.40 88888.00 2006-11-25 06:40:09.400 329 18178.20 76.50 52713.35 88888.00 2006-11-25 06:40:09.900 329 18178.23 76.50 52713.22 88888.00 2006-11-25 06:40:10.400 329 18178.21 76.52 52713.39 88888.00 2006-11-25 06:40:10.900 329 18178.23 76.48 52713.52 88888.00 2006-11-25 06:40:11.400 329 18178.28 76.43 52713.64 88888.00 2006-11-25 06:40:11.900 329 18178.24 76.46 52713.55 88888.00 2006-11-25 06:40:12.400 329 18178.21 76.43 52713.50 88888.00 2006-11-25 06:40:12.900 329 18178.38 76.33 52713.45 88888.00 2006-11-25 06:40:13.400 329 18178.41 76.23 52713.42 88888.00 2006-11-25 06:40:13.900 329 18178.41 76.29 52713.43 88888.00 2006-11-25 06:40:14.400 329 18178.36 76.31 52713.38 88888.00 2006-11-25 06:40:14.900 329 18178.44 76.41 52713.45 88888.00 2006-11-25 06:40:15.400 329 18178.49 76.37 52713.53 88888.00 2006-11-25 06:40:15.900 329 18178.46 76.32 52713.52 88888.00 2006-11-25 06:40:16.400 329 18178.35 76.39 52713.46 88888.00 2006-11-25 06:40:16.900 329 18178.39 76.37 52713.49 88888.00 2006-11-25 06:40:17.400 329 18178.42 76.41 52713.62 88888.00 2006-11-25 06:40:17.900 329 18178.50 76.48 52713.65 88888.00 2006-11-25 06:40:18.400 329 18178.46 76.48 52713.65 88888.00 2006-11-25 06:40:18.900 329 18178.47 76.46 52713.65 88888.00 2006-11-25 06:40:19.400 329 18178.35 76.46 52713.58 88888.00 2006-11-25 06:40:19.900 329 18178.35 76.34 52713.60 88888.00 2006-11-25 06:40:20.400 329 18178.42 76.36 52713.62 88888.00 2006-11-25 06:40:20.900 329 18178.44 76.44 52713.61 88888.00 2006-11-25 06:40:21.400 329 18178.39 76.52 52713.57 88888.00 2006-11-25 06:40:21.900 329 18178.29 76.58 52713.55 88888.00 2006-11-25 06:40:22.400 329 18178.41 76.67 52713.54 88888.00 2006-11-25 06:40:22.900 329 18178.49 76.68 52713.44 88888.00 2006-11-25 06:40:23.400 329 18178.38 76.58 52713.55 88888.00 2006-11-25 06:40:23.900 329 18178.27 76.54 52713.58 88888.00 2006-11-25 06:40:24.400 329 18178.09 76.51 52713.53 88888.00 2006-11-25 06:40:24.900 329 18178.02 76.52 52713.56 88888.00 2006-11-25 06:40:25.400 329 18178.08 76.59 52713.55 88888.00 2006-11-25 06:40:25.900 329 18178.10 76.67 52713.31 88888.00 2006-11-25 06:40:26.400 329 18178.19 76.67 52713.46 88888.00 2006-11-25 06:40:26.900 329 18178.28 76.69 52713.54 88888.00 2006-11-25 06:40:27.400 329 18178.28 76.70 52713.50 88888.00 2006-11-25 06:40:27.900 329 18178.16 76.67 52713.49 88888.00 2006-11-25 06:40:28.400 329 18178.16 76.70 52713.49 88888.00 2006-11-25 06:40:28.900 329 18178.20 76.67 52713.55 88888.00 2006-11-25 06:40:29.400 329 18178.37 76.64 52713.48 88888.00 2006-11-25 06:40:29.900 329 18178.53 76.70 52713.45 88888.00 2006-11-25 06:40:30.400 329 18178.49 76.73 52713.41 88888.00 2006-11-25 06:40:30.900 329 18178.48 76.78 52713.42 88888.00 2006-11-25 06:40:31.400 329 18178.44 76.77 52713.50 88888.00 2006-11-25 06:40:31.900 329 18178.37 76.81 52713.62 88888.00 2006-11-25 06:40:32.400 329 18178.24 76.77 52713.64 88888.00 2006-11-25 06:40:32.900 329 18178.33 76.79 52713.68 88888.00 2006-11-25 06:40:33.397 329 18178.30 76.83 52713.75 88888.00 2006-11-25 06:40:33.907 329 18178.31 76.88 52713.83 88888.00 2006-11-25 06:40:34.407 329 18178.27 76.92 52713.83 88888.00 2006-11-25 06:40:34.907 329 18178.10 76.90 52713.79 88888.00 2006-11-25 06:40:35.407 329 18178.10 76.99 52713.74 88888.00 2006-11-25 06:40:35.907 329 18178.13 76.92 52713.63 88888.00 2006-11-25 06:40:36.407 329 18178.17 76.86 52713.65 88888.00 2006-11-25 06:40:36.907 329 18178.20 76.88 52713.64 88888.00 2006-11-25 06:40:37.407 329 18178.24 76.88 52713.61 88888.00 2006-11-25 06:40:37.907 329 18178.27 76.85 52713.63 88888.00 2006-11-25 06:40:38.407 329 18178.17 76.86 52713.62 88888.00 2006-11-25 06:40:38.907 329 18178.16 76.97 52713.58 88888.00 2006-11-25 06:40:39.407 329 18178.45 77.02 52713.58 88888.00 2006-11-25 06:40:39.907 329 18178.68 77.01 52713.56 88888.00 2006-11-25 06:40:40.407 329 18178.70 76.96 52713.60 88888.00 2006-11-25 06:40:40.907 329 18178.70 77.04 52713.65 88888.00 2006-11-25 06:40:41.407 329 18178.78 77.09 52713.63 88888.00 2006-11-25 06:40:41.907 329 18178.74 77.18 52713.69 88888.00 2006-11-25 06:40:42.407 329 18178.70 77.18 52713.74 88888.00 2006-11-25 06:40:42.907 329 18178.75 77.16 52713.69 88888.00 2006-11-25 06:40:43.407 329 18178.78 77.15 52713.64 88888.00 2006-11-25 06:40:43.907 329 18178.74 77.12 52713.74 88888.00 2006-11-25 06:40:44.407 329 18178.67 77.10 52713.69 88888.00 2006-11-25 06:40:44.907 329 18178.63 77.04 52713.73 88888.00 2006-11-25 06:40:45.407 329 18178.69 77.09 52713.78 88888.00 2006-11-25 06:40:45.907 329 18178.63 77.14 52713.73 88888.00 2006-11-25 06:40:46.407 329 18178.52 77.12 52713.65 88888.00 2006-11-25 06:40:46.907 329 18178.56 77.08 52713.64 88888.00 2006-11-25 06:40:47.407 329 18178.46 77.10 52713.80 88888.00 2006-11-25 06:40:47.907 329 18178.37 77.10 52713.78 88888.00 2006-11-25 06:40:48.407 329 18178.31 77.08 52713.77 88888.00 2006-11-25 06:40:48.907 329 18178.33 77.01 52713.65 88888.00 2006-11-25 06:40:49.407 329 18178.31 77.06 52713.61 88888.00 2006-11-25 06:40:49.907 329 18178.40 77.08 52713.52 88888.00 2006-11-25 06:40:50.407 329 18178.47 77.05 52713.57 88888.00 2006-11-25 06:40:50.907 329 18178.44 77.04 52713.63 88888.00 2006-11-25 06:40:51.407 329 18178.41 77.08 52713.58 88888.00 2006-11-25 06:40:51.907 329 18178.44 77.14 52713.53 88888.00 2006-11-25 06:40:52.407 329 18178.46 77.09 52713.52 88888.00 2006-11-25 06:40:52.907 329 18178.42 77.05 52713.58 88888.00 2006-11-25 06:40:53.407 329 18178.56 77.13 52713.69 88888.00 2006-11-25 06:40:53.907 329 18178.56 77.17 52713.77 88888.00 2006-11-25 06:40:54.407 329 18178.55 77.14 52713.65 88888.00 2006-11-25 06:40:54.907 329 18178.49 77.12 52713.61 88888.00 2006-11-25 06:40:55.407 329 18178.52 77.06 52713.57 88888.00 2006-11-25 06:40:55.907 329 18178.53 77.09 52713.64 88888.00 2006-11-25 06:40:56.407 329 18178.58 77.16 52713.75 88888.00 2006-11-25 06:40:56.907 329 18178.63 77.18 52713.72 88888.00 2006-11-25 06:40:57.407 329 18178.60 77.15 52713.72 88888.00 2006-11-25 06:40:57.907 329 18178.59 77.13 52713.73 88888.00 2006-11-25 06:40:58.407 329 18178.61 77.02 52713.66 88888.00 2006-11-25 06:40:58.907 329 18178.68 77.16 52713.67 88888.00 2006-11-25 06:40:59.407 329 18178.73 77.17 52713.83 88888.00 2006-11-25 06:40:59.907 329 18178.72 77.16 52713.73 88888.00 2006-11-25 06:41:00.407 329 18178.83 77.19 52713.58 88888.00 2006-11-25 06:41:00.907 329 18178.86 77.16 52713.61 88888.00 2006-11-25 06:41:01.407 329 18178.80 77.18 52713.63 88888.00 2006-11-25 06:41:01.907 329 18178.74 77.20 52713.76 88888.00 2006-11-25 06:41:02.407 329 18178.70 77.24 52713.66 88888.00 2006-11-25 06:41:02.907 329 18178.78 77.24 52713.55 88888.00 2006-11-25 06:41:03.407 329 18178.78 77.21 52713.67 88888.00 2006-11-25 06:41:03.907 329 18178.80 77.17 52713.75 88888.00 2006-11-25 06:41:04.407 329 18178.83 77.17 52713.68 88888.00 2006-11-25 06:41:04.907 329 18178.86 77.23 52713.65 88888.00 2006-11-25 06:41:05.407 329 18178.81 77.19 52713.80 88888.00 2006-11-25 06:41:05.907 329 18179.12 77.19 52713.90 88888.00 2006-11-25 06:41:06.407 329 18179.26 77.24 52713.90 88888.00 2006-11-25 06:41:06.907 329 18179.21 77.30 52714.03 88888.00 2006-11-25 06:41:07.407 329 18179.24 77.33 52713.96 88888.00 2006-11-25 06:41:07.907 329 18179.11 77.30 52713.80 88888.00 2006-11-25 06:41:08.407 329 18179.15 77.33 52713.73 88888.00 2006-11-25 06:41:08.907 329 18179.28 77.35 52713.81 88888.00 2006-11-25 06:41:09.407 329 18179.38 77.30 52713.90 88888.00 2006-11-25 06:41:09.907 329 18179.37 77.25 52713.88 88888.00 2006-11-25 06:41:10.407 329 18179.24 77.21 52713.88 88888.00 2006-11-25 06:41:10.907 329 18179.42 77.25 52713.84 88888.00 2006-11-25 06:41:11.407 329 18179.45 77.32 52713.83 88888.00 2006-11-25 06:41:11.907 329 18179.45 77.29 52713.76 88888.00 2006-11-25 06:41:12.407 329 18179.45 77.26 52713.83 88888.00 2006-11-25 06:41:12.907 329 18179.32 77.31 52713.84 88888.00 2006-11-25 06:41:13.407 329 18179.29 77.32 52713.90 88888.00 2006-11-25 06:41:13.907 329 18179.26 77.21 52713.88 88888.00 2006-11-25 06:41:14.407 329 18179.26 77.15 52714.08 88888.00 2006-11-25 06:41:14.907 329 18179.26 77.11 52714.14 88888.00 2006-11-25 06:41:15.407 329 18179.22 77.19 52714.18 88888.00 2006-11-25 06:41:15.907 329 18179.27 77.32 52713.95 88888.00 2006-11-25 06:41:16.407 329 18179.28 77.34 52713.74 88888.00 2006-11-25 06:41:16.907 329 18179.34 77.37 52713.80 88888.00 2006-11-25 06:41:17.407 329 18179.21 77.39 52713.90 88888.00 2006-11-25 06:41:17.907 329 18179.18 77.41 52713.90 88888.00 2006-11-25 06:41:18.407 329 18179.28 77.33 52713.83 88888.00 2006-11-25 06:41:18.907 329 18179.20 77.34 52713.86 88888.00 2006-11-25 06:41:19.407 329 18179.26 77.28 52713.98 88888.00 2006-11-25 06:41:19.907 329 18179.31 77.22 52714.00 88888.00 2006-11-25 06:41:20.407 329 18179.32 77.33 52713.88 88888.00 2006-11-25 06:41:20.907 329 18179.12 77.31 52713.91 88888.00 2006-11-25 06:41:21.407 329 18179.12 77.33 52714.01 88888.00 2006-11-25 06:41:21.907 329 18179.27 77.37 52714.00 88888.00 2006-11-25 06:41:22.407 329 18179.28 77.34 52713.91 88888.00 2006-11-25 06:41:22.907 329 18179.38 77.31 52713.88 88888.00 2006-11-25 06:41:23.407 329 18179.29 77.23 52713.87 88888.00 2006-11-25 06:41:23.907 329 18179.20 77.20 52713.88 88888.00 2006-11-25 06:41:24.407 329 18179.23 77.22 52713.88 88888.00 2006-11-25 06:41:24.907 329 18179.31 77.31 52713.81 88888.00 2006-11-25 06:41:25.407 329 18179.26 77.37 52713.78 88888.00 2006-11-25 06:41:25.907 329 18179.16 77.41 52713.79 88888.00 2006-11-25 06:41:26.407 329 18179.16 77.39 52713.87 88888.00 2006-11-25 06:41:26.907 329 18179.24 77.37 52713.81 88888.00 2006-11-25 06:41:27.407 329 18179.22 77.37 52713.84 88888.00 2006-11-25 06:41:27.907 329 18179.23 77.38 52713.85 88888.00 2006-11-25 06:41:28.407 329 18179.35 77.41 52713.88 88888.00 2006-11-25 06:41:28.907 329 18179.23 77.41 52713.90 88888.00 2006-11-25 06:41:29.407 329 18179.32 77.34 52713.83 88888.00 2006-11-25 06:41:29.907 329 18179.31 77.38 52713.97 88888.00 2006-11-25 06:41:30.407 329 18179.37 77.41 52714.18 88888.00 2006-11-25 06:41:30.907 329 18179.07 77.34 52714.16 88888.00 2006-11-25 06:41:31.407 329 18178.93 77.38 52714.08 88888.00 2006-11-25 06:41:31.907 329 18178.91 77.46 52714.16 88888.00 2006-11-25 06:41:32.407 329 18179.04 77.47 52714.15 88888.00 2006-11-25 06:41:32.907 329 18179.02 77.47 52714.24 88888.00 2006-11-25 06:41:33.407 329 18179.09 77.44 52714.19 88888.00 2006-11-25 06:41:33.907 329 18179.24 77.50 52714.09 88888.00 2006-11-25 06:41:34.407 329 18179.18 77.44 52714.11 88888.00 2006-11-25 06:41:34.907 329 18178.99 77.40 52714.11 88888.00 2006-11-25 06:41:35.407 329 18178.91 77.48 52714.14 88888.00 2006-11-25 06:41:35.907 329 18178.94 77.57 52714.16 88888.00 2006-11-25 06:41:36.407 329 18178.97 77.57 52714.09 88888.00 2006-11-25 06:41:36.907 329 18179.01 77.51 52714.10 88888.00 2006-11-25 06:41:37.407 329 18178.97 77.48 52714.07 88888.00 2006-11-25 06:41:37.907 329 18178.91 77.52 52714.19 88888.00 2006-11-25 06:41:38.407 329 18178.90 77.50 52714.16 88888.00 2006-11-25 06:41:38.907 329 18179.12 77.44 52714.23 88888.00 2006-11-25 06:41:39.407 329 18179.23 77.57 52714.25 88888.00 2006-11-25 06:41:39.907 329 18179.20 77.61 52714.22 88888.00 2006-11-25 06:41:40.407 329 18179.07 77.56 52714.23 88888.00 2006-11-25 06:41:40.907 329 18178.91 77.61 52714.23 88888.00 2006-11-25 06:41:41.407 329 18178.95 77.59 52714.25 88888.00 2006-11-25 06:41:41.907 329 18179.02 77.50 52714.27 88888.00 2006-11-25 06:41:42.407 329 18178.96 77.50 52714.31 88888.00 2006-11-25 06:41:42.907 329 18178.82 77.58 52714.24 88888.00 2006-11-25 06:41:43.407 329 18178.90 77.55 52714.21 88888.00 2006-11-25 06:41:43.907 329 18178.95 77.45 52714.14 88888.00 2006-11-25 06:41:44.407 329 18178.99 77.47 52714.13 88888.00 2006-11-25 06:41:44.907 329 18179.22 77.53 52714.12 88888.00 2006-11-25 06:41:45.407 329 18179.25 77.52 52714.21 88888.00 2006-11-25 06:41:45.907 329 18179.17 77.50 52714.30 88888.00 2006-11-25 06:41:46.407 329 18179.03 77.50 52714.34 88888.00 2006-11-25 06:41:46.907 329 18179.06 77.48 52714.33 88888.00 2006-11-25 06:41:47.407 329 18179.02 77.50 52714.16 88888.00 2006-11-25 06:41:47.907 329 18179.03 77.53 52714.20 88888.00 2006-11-25 06:41:48.407 329 18178.96 77.64 52714.25 88888.00 2006-11-25 06:41:48.907 329 18178.93 77.67 52714.27 88888.00 2006-11-25 06:41:49.407 329 18179.00 77.65 52714.34 88888.00 2006-11-25 06:41:49.907 329 18178.99 77.58 52714.32 88888.00 2006-11-25 06:41:50.407 329 18178.97 77.61 52714.31 88888.00 2006-11-25 06:41:50.907 329 18178.96 77.61 52714.30 88888.00 2006-11-25 06:41:51.407 329 18178.99 77.58 52714.30 88888.00 2006-11-25 06:41:51.907 329 18178.96 77.59 52714.34 88888.00 2006-11-25 06:41:52.407 329 18179.04 77.64 52714.38 88888.00 2006-11-25 06:41:52.907 329 18179.05 77.59 52714.41 88888.00 2006-11-25 06:41:53.407 329 18179.11 77.65 52714.49 88888.00 2006-11-25 06:41:53.907 329 18179.15 77.72 52714.34 88888.00 2006-11-25 06:41:54.407 329 18179.10 77.75 52714.37 88888.00 2006-11-25 06:41:54.907 329 18179.14 77.76 52714.46 88888.00 2006-11-25 06:41:55.407 329 18179.16 77.68 52714.42 88888.00 2006-11-25 06:41:55.907 329 18179.23 77.64 52714.49 88888.00 2006-11-25 06:41:56.407 329 18179.28 77.64 52714.42 88888.00 2006-11-25 06:41:56.907 329 18179.47 77.57 52714.35 88888.00 2006-11-25 06:41:57.407 329 18179.44 77.62 52714.23 88888.00 2006-11-25 06:41:57.907 329 18179.42 77.65 52714.25 88888.00 2006-11-25 06:41:58.407 329 18179.53 77.64 52714.15 88888.00 2006-11-25 06:41:58.907 329 18179.57 77.73 52714.12 88888.00 2006-11-25 06:41:59.407 329 18179.64 77.76 52714.14 88888.00 2006-11-25 06:41:59.907 329 18179.59 77.77 52714.19 88888.00 2006-11-25 06:42:00.407 329 18179.60 77.73 52714.23 88888.00 2006-11-25 06:42:00.907 329 18179.58 77.73 52714.11 88888.00 2006-11-25 06:42:01.407 329 18179.70 77.75 52714.11 88888.00 2006-11-25 06:42:01.907 329 18179.70 77.77 52714.11 88888.00 2006-11-25 06:42:02.407 329 18179.55 77.80 52714.24 88888.00 2006-11-25 06:42:02.907 329 18179.43 77.87 52714.22 88888.00 2006-11-25 06:42:03.407 329 18179.53 77.84 52714.33 88888.00 2006-11-25 06:42:03.907 329 18179.53 77.81 52714.43 88888.00 2006-11-25 06:42:04.407 329 18179.57 77.81 52714.43 88888.00 2006-11-25 06:42:04.907 329 18179.62 77.80 52714.31 88888.00 2006-11-25 06:42:05.407 329 18179.60 77.89 52714.26 88888.00 2006-11-25 06:42:05.907 329 18179.59 77.97 52714.24 88888.00 2006-11-25 06:42:06.407 329 18179.58 77.96 52714.16 88888.00 2006-11-25 06:42:06.907 329 18179.58 77.96 52714.09 88888.00 2006-11-25 06:42:07.407 329 18179.60 77.96 52714.22 88888.00 2006-11-25 06:42:07.907 329 18179.57 77.85 52714.30 88888.00 2006-11-25 06:42:08.407 329 18179.51 77.89 52714.26 88888.00 2006-11-25 06:42:08.907 329 18179.54 77.95 52714.43 88888.00 2006-11-25 06:42:09.407 329 18179.55 78.04 52714.36 88888.00 2006-11-25 06:42:09.907 329 18179.65 78.03 52714.35 88888.00 2006-11-25 06:42:10.407 329 18179.87 78.06 52714.50 88888.00 2006-11-25 06:42:10.907 329 18179.64 78.02 52714.53 88888.00 2006-11-25 06:42:11.407 329 18179.56 78.07 52714.50 88888.00 2006-11-25 06:42:11.907 329 18179.55 78.13 52714.51 88888.00 2006-11-25 06:42:12.407 329 18179.46 78.17 52714.49 88888.00 2006-11-25 06:42:12.907 329 18179.64 78.14 52714.43 88888.00 2006-11-25 06:42:13.407 329 18179.68 78.15 52714.42 88888.00 2006-11-25 06:42:13.907 329 18179.69 78.20 52714.60 88888.00 2006-11-25 06:42:14.407 329 18179.61 78.28 52714.50 88888.00 2006-11-25 06:42:14.907 329 18179.62 78.24 52714.50 88888.00 2006-11-25 06:42:15.407 329 18179.54 78.22 52714.54 88888.00 2006-11-25 06:42:15.907 329 18179.55 78.28 52714.60 88888.00 2006-11-25 06:42:16.407 329 18179.70 78.34 52714.47 88888.00 2006-11-25 06:42:16.907 329 18179.57 78.31 52714.45 88888.00 2006-11-25 06:42:17.407 329 18179.50 78.31 52714.29 88888.00 2006-11-25 06:42:17.907 329 18179.46 78.24 52714.13 88888.00 2006-11-25 06:42:18.407 329 18179.71 78.20 52714.19 88888.00 2006-11-25 06:42:18.907 329 18179.62 78.34 52714.21 88888.00 2006-11-25 06:42:19.407 329 18179.61 78.39 52714.23 88888.00 2006-11-25 06:42:19.907 329 18179.66 78.31 52714.32 88888.00 2006-11-25 06:42:20.407 329 18179.60 78.38 52714.27 88888.00 2006-11-25 06:42:20.907 329 18179.60 78.47 52714.34 88888.00 2006-11-25 06:42:21.407 329 18179.60 78.43 52714.47 88888.00 2006-11-25 06:42:21.907 329 18179.69 78.36 52714.49 88888.00 2006-11-25 06:42:22.407 329 18179.72 78.33 52714.39 88888.00 2006-11-25 06:42:22.907 329 18179.83 78.33 52714.36 88888.00 2006-11-25 06:42:23.407 329 18179.87 78.39 52714.39 88888.00 2006-11-25 06:42:23.907 329 18179.82 78.39 52714.35 88888.00 2006-11-25 06:42:24.407 329 18179.77 78.43 52714.37 88888.00 2006-11-25 06:42:24.907 329 18179.76 78.42 52714.39 88888.00 2006-11-25 06:42:25.407 329 18179.72 78.45 52714.44 88888.00 2006-11-25 06:42:25.907 329 18179.81 78.53 52714.51 88888.00 2006-11-25 06:42:26.407 329 18179.77 78.49 52714.68 88888.00 2006-11-25 06:42:26.907 329 18179.67 78.41 52714.54 88888.00 2006-11-25 06:42:27.407 329 18179.78 78.36 52714.38 88888.00 2006-11-25 06:42:27.907 329 18180.02 78.41 52714.37 88888.00 2006-11-25 06:42:28.407 329 18180.01 78.43 52714.45 88888.00 2006-11-25 06:42:28.907 329 18179.90 78.45 52714.53 88888.00 2006-11-25 06:42:29.407 329 18179.87 78.45 52714.51 88888.00 2006-11-25 06:42:29.907 329 18179.78 78.40 52714.50 88888.00 2006-11-25 06:42:30.407 329 18179.98 78.46 52714.47 88888.00 2006-11-25 06:42:30.907 329 18180.04 78.53 52714.46 88888.00 2006-11-25 06:42:31.407 329 18179.96 78.47 52714.48 88888.00 2006-11-25 06:42:31.907 329 18180.00 78.44 52714.39 88888.00 2006-11-25 06:42:32.407 329 18180.03 78.34 52714.42 88888.00 2006-11-25 06:42:32.907 329 18180.01 78.35 52714.46 88888.00 2006-11-25 06:42:33.407 329 18180.02 78.38 52714.48 88888.00 2006-11-25 06:42:33.907 329 18180.08 78.39 52714.48 88888.00 2006-11-25 06:42:34.407 329 18180.15 78.41 52714.43 88888.00 2006-11-25 06:42:34.907 329 18180.09 78.44 52714.44 88888.00 2006-11-25 06:42:35.407 329 18180.01 78.41 52714.42 88888.00 2006-11-25 06:42:35.907 329 18180.04 78.36 52714.37 88888.00 2006-11-25 06:42:36.407 329 18180.03 78.34 52714.43 88888.00 2006-11-25 06:42:36.907 329 18180.04 78.35 52714.43 88888.00 2006-11-25 06:42:37.407 329 18180.04 78.33 52714.45 88888.00 2006-11-25 06:42:37.907 329 18180.19 78.28 52714.42 88888.00 2006-11-25 06:42:38.407 329 18180.24 78.33 52714.44 88888.00 2006-11-25 06:42:38.907 329 18180.29 78.30 52714.47 88888.00 2006-11-25 06:42:39.407 329 18180.23 78.28 52714.48 88888.00 2006-11-25 06:42:39.907 329 18180.12 78.33 52714.55 88888.00 2006-11-25 06:42:40.407 329 18180.10 78.28 52714.59 88888.00 2006-11-25 06:42:40.907 329 18180.07 78.28 52714.51 88888.00 2006-11-25 06:42:41.407 329 18179.94 78.32 52714.36 88888.00 2006-11-25 06:42:41.907 329 18179.98 78.29 52714.39 88888.00 2006-11-25 06:42:42.407 329 18180.05 78.28 52714.45 88888.00 2006-11-25 06:42:42.907 329 18180.09 78.28 52714.32 88888.00 2006-11-25 06:42:43.407 329 18180.03 78.28 52714.26 88888.00 2006-11-25 06:42:43.907 329 18179.92 78.33 52714.33 88888.00 2006-11-25 06:42:44.407 329 18179.90 78.32 52714.44 88888.00 2006-11-25 06:42:44.907 329 18179.96 78.33 52714.44 88888.00 2006-11-25 06:42:45.407 329 18180.04 78.46 52714.43 88888.00 2006-11-25 06:42:45.907 329 18179.92 78.52 52714.33 88888.00 2006-11-25 06:42:46.407 329 18179.83 78.52 52714.25 88888.00 2006-11-25 06:42:46.907 329 18179.91 78.51 52714.20 88888.00 2006-11-25 06:42:47.407 329 18179.93 78.46 52714.25 88888.00 2006-11-25 06:42:47.907 329 18179.97 78.48 52714.21 88888.00 2006-11-25 06:42:48.407 329 18179.94 78.56 52714.20 88888.00 2006-11-25 06:42:48.907 329 18179.97 78.55 52714.35 88888.00 2006-11-25 06:42:49.407 329 18179.97 78.52 52714.43 88888.00 2006-11-25 06:42:49.907 329 18180.03 78.54 52714.56 88888.00 2006-11-25 06:42:50.407 329 18180.10 78.58 52714.71 88888.00 2006-11-25 06:42:50.907 329 18179.92 78.57 52714.72 88888.00 2006-11-25 06:42:51.407 329 18179.50 78.63 52714.64 88888.00 2006-11-25 06:42:51.907 329 18179.71 78.58 52714.61 88888.00 2006-11-25 06:42:52.407 329 18179.92 78.51 52714.51 88888.00 2006-11-25 06:42:52.907 329 18179.94 78.53 52714.56 88888.00 2006-11-25 06:42:53.407 329 18180.09 78.53 52714.61 88888.00 2006-11-25 06:42:53.907 329 18180.12 78.54 52714.49 88888.00 2006-11-25 06:42:54.407 329 18180.12 78.58 52714.53 88888.00 2006-11-25 06:42:54.907 329 18180.11 78.50 52714.56 88888.00 2006-11-25 06:42:55.407 329 18180.07 78.49 52714.56 88888.00 2006-11-25 06:42:55.907 329 18180.00 78.44 52714.57 88888.00 2006-11-25 06:42:56.407 329 18179.96 78.43 52714.61 88888.00 2006-11-25 06:42:56.907 329 18180.07 78.42 52714.69 88888.00 2006-11-25 06:42:57.407 329 18180.10 78.45 52714.68 88888.00 2006-11-25 06:42:57.907 329 18180.02 78.40 52714.61 88888.00 2006-11-25 06:42:58.407 329 18180.00 78.35 52714.74 88888.00 2006-11-25 06:42:58.907 329 18179.98 78.37 52714.72 88888.00 2006-11-25 06:42:59.407 329 18180.02 78.33 52714.76 88888.00 2006-11-25 06:42:59.907 329 18180.07 78.30 52714.68 88888.00 2006-11-25 06:43:00.407 329 18180.08 78.24 52714.68 88888.00 2006-11-25 06:43:00.907 329 18180.12 78.21 52714.60 88888.00 2006-11-25 06:43:01.407 329 18180.18 78.30 52714.58 88888.00 2006-11-25 06:43:01.907 329 18180.14 78.38 52714.44 88888.00 2006-11-25 06:43:02.407 329 18180.11 78.36 52714.45 88888.00 2006-11-25 06:43:02.907 329 18180.11 78.36 52714.58 88888.00 2006-11-25 06:43:03.407 329 18180.12 78.33 52714.61 88888.00 2006-11-25 06:43:03.907 329 18179.98 78.20 52714.53 88888.00 2006-11-25 06:43:04.407 329 18180.11 78.36 52714.55 88888.00 2006-11-25 06:43:04.907 329 18180.19 78.40 52714.70 88888.00 2006-11-25 06:43:05.407 329 18180.19 78.33 52714.71 88888.00 2006-11-25 06:43:05.907 329 18180.16 78.30 52714.62 88888.00 2006-11-25 06:43:06.407 329 18180.24 78.28 52714.70 88888.00 2006-11-25 06:43:06.907 329 18180.20 78.28 52714.72 88888.00 2006-11-25 06:43:07.407 329 18180.29 78.28 52714.72 88888.00 2006-11-25 06:43:07.907 329 18180.30 78.30 52714.68 88888.00 2006-11-25 06:43:08.407 329 18180.16 78.26 52714.69 88888.00 2006-11-25 06:43:08.907 329 18180.18 78.22 52714.70 88888.00 2006-11-25 06:43:09.407 329 18180.33 78.25 52714.72 88888.00 2006-11-25 06:43:09.907 329 18180.35 78.29 52714.74 88888.00 2006-11-25 06:43:10.407 329 18180.33 78.31 52714.72 88888.00 2006-11-25 06:43:10.907 329 18180.25 78.32 52714.70 88888.00 2006-11-25 06:43:11.407 329 18180.14 78.28 52714.71 88888.00 2006-11-25 06:43:11.907 329 18180.25 78.23 52714.83 88888.00 2006-11-25 06:43:12.407 329 18180.30 78.26 52714.81 88888.00 2006-11-25 06:43:12.907 329 18180.24 78.28 52714.74 88888.00 2006-11-25 06:43:13.407 329 18180.22 78.26 52714.71 88888.00 2006-11-25 06:43:13.907 329 18180.29 78.28 52714.72 88888.00 2006-11-25 06:43:14.407 329 18180.44 78.31 52714.76 88888.00 2006-11-25 06:43:14.907 329 18180.48 78.29 52714.68 88888.00 2006-11-25 06:43:15.407 329 18180.47 78.21 52714.65 88888.00 2006-11-25 06:43:15.907 329 18180.36 78.32 52714.68 88888.00 2006-11-25 06:43:16.407 329 18180.29 78.50 52714.68 88888.00 2006-11-25 06:43:16.907 329 18180.34 78.67 52714.73 88888.00 2006-11-25 06:43:17.407 329 18180.36 78.77 52714.79 88888.00 2006-11-25 06:43:17.907 329 18180.38 78.74 52714.79 88888.00 2006-11-25 06:43:18.407 329 18180.27 78.71 52714.80 88888.00 2006-11-25 06:43:18.907 329 18180.22 78.76 52714.82 88888.00 2006-11-25 06:43:19.407 329 18180.26 78.73 52714.79 88888.00 2006-11-25 06:43:19.907 329 18180.25 78.72 52714.78 88888.00 2006-11-25 06:43:20.407 329 18180.24 78.73 52714.92 88888.00 2006-11-25 06:43:20.907 329 18180.22 78.73 52714.91 88888.00 2006-11-25 06:43:21.407 329 18180.27 78.72 52714.90 88888.00 2006-11-25 06:43:21.907 329 18180.26 78.66 52715.03 88888.00 2006-11-25 06:43:22.407 329 18180.25 78.62 52714.99 88888.00 2006-11-25 06:43:22.907 329 18180.21 78.66 52714.92 88888.00 2006-11-25 06:43:23.407 329 18180.27 78.57 52714.91 88888.00 2006-11-25 06:43:23.907 329 18180.30 78.44 52714.92 88888.00 2006-11-25 06:43:24.407 329 18180.20 78.37 52714.95 88888.00 2006-11-25 06:43:24.907 329 18180.15 78.38 52714.94 88888.00 2006-11-25 06:43:25.407 329 18180.32 78.52 52714.80 88888.00 2006-11-25 06:43:25.907 329 18180.37 78.45 52714.67 88888.00 2006-11-25 06:43:26.407 329 18180.29 78.45 52714.70 88888.00 2006-11-25 06:43:26.907 329 18180.21 78.44 52714.73 88888.00 2006-11-25 06:43:27.407 329 18180.22 78.41 52714.85 88888.00 2006-11-25 06:43:27.907 329 18180.37 78.35 52714.85 88888.00 2006-11-25 06:43:28.407 329 18180.30 78.32 52714.83 88888.00 2006-11-25 06:43:28.907 329 18180.29 78.33 52714.91 88888.00 2006-11-25 06:43:29.407 329 18180.29 78.35 52714.89 88888.00 2006-11-25 06:43:29.907 329 18180.44 78.30 52714.88 88888.00 2006-11-25 06:43:30.407 329 18180.32 78.25 52714.88 88888.00 2006-11-25 06:43:30.907 329 18180.27 78.32 52714.80 88888.00 2006-11-25 06:43:31.407 329 18180.43 78.37 52714.79 88888.00 2006-11-25 06:43:31.907 329 18180.33 78.44 52714.71 88888.00 2006-11-25 06:43:32.407 329 18180.32 78.43 52714.77 88888.00 2006-11-25 06:43:32.907 329 18180.25 78.39 52714.83 88888.00 2006-11-25 06:43:33.407 329 18180.48 78.37 52714.85 88888.00 2006-11-25 06:43:33.907 329 18180.57 78.32 52714.83 88888.00 2006-11-25 06:43:34.407 329 18180.47 78.40 52714.84 88888.00 2006-11-25 06:43:34.907 329 18180.37 78.40 52714.88 88888.00 2006-11-25 06:43:35.407 329 18180.47 78.30 52714.85 88888.00 2006-11-25 06:43:35.907 329 18180.52 78.29 52714.92 88888.00 2006-11-25 06:43:36.407 329 18180.52 78.32 52714.92 88888.00 2006-11-25 06:43:36.907 329 18180.49 78.40 52714.97 88888.00 2006-11-25 06:43:37.407 329 18180.37 78.37 52714.92 88888.00 2006-11-25 06:43:37.907 329 18180.35 78.26 52714.85 88888.00 2006-11-25 06:43:38.407 329 18180.41 78.20 52714.84 88888.00 2006-11-25 06:43:38.907 329 18180.40 78.19 52714.79 88888.00 2006-11-25 06:43:39.407 329 18180.37 78.24 52714.80 88888.00 2006-11-25 06:43:39.907 329 18180.35 78.30 52714.72 88888.00 2006-11-25 06:43:40.407 329 18180.41 78.30 52714.55 88888.00 2006-11-25 06:43:40.907 329 18180.40 78.31 52714.61 88888.00 2006-11-25 06:43:41.407 329 18180.42 78.34 52714.68 88888.00 2006-11-25 06:43:41.907 329 18180.30 78.35 52714.69 88888.00 2006-11-25 06:43:42.407 329 18180.25 78.37 52714.76 88888.00 2006-11-25 06:43:42.907 329 18180.27 78.32 52714.74 88888.00 2006-11-25 06:43:43.407 329 18180.31 78.24 52714.79 88888.00 2006-11-25 06:43:43.907 329 18180.30 78.19 52714.67 88888.00 2006-11-25 06:43:44.407 329 18180.38 78.18 52714.51 88888.00 2006-11-25 06:43:44.907 329 18180.53 78.25 52714.55 88888.00 2006-11-25 06:43:45.407 329 18180.49 78.24 52714.67 88888.00 2006-11-25 06:43:45.907 329 18180.53 78.25 52714.64 88888.00 2006-11-25 06:43:46.407 329 18180.57 78.25 52714.55 88888.00 2006-11-25 06:43:46.907 329 18180.55 78.19 52714.60 88888.00 2006-11-25 06:43:47.407 329 18180.56 78.25 52714.62 88888.00 2006-11-25 06:43:47.907 329 18180.58 78.23 52714.54 88888.00 2006-11-25 06:43:48.407 329 18180.62 78.21 52714.45 88888.00 2006-11-25 06:43:48.907 329 18180.62 78.17 52714.49 88888.00 2006-11-25 06:43:49.407 329 18180.62 78.22 52714.54 88888.00 2006-11-25 06:43:49.907 329 18180.57 78.23 52714.46 88888.00 2006-11-25 06:43:50.407 329 18180.62 78.15 52714.44 88888.00 2006-11-25 06:43:50.907 329 18180.66 78.14 52714.43 88888.00 2006-11-25 06:43:51.407 329 18180.69 78.12 52714.56 88888.00 2006-11-25 06:43:51.907 329 18180.73 78.10 52714.43 88888.00 2006-11-25 06:43:52.407 329 18180.62 78.14 52714.43 88888.00 2006-11-25 06:43:52.907 329 18180.59 78.16 52714.55 88888.00 2006-11-25 06:43:53.407 329 18180.65 78.12 52714.51 88888.00 2006-11-25 06:43:53.907 329 18180.61 78.14 52714.49 88888.00 2006-11-25 06:43:54.407 329 18180.63 78.10 52714.46 88888.00 2006-11-25 06:43:54.907 329 18180.61 78.07 52714.50 88888.00 2006-11-25 06:43:55.407 329 18180.45 78.10 52714.46 88888.00 2006-11-25 06:43:55.907 329 18180.48 78.11 52714.48 88888.00 2006-11-25 06:43:56.407 329 18180.53 78.11 52714.56 88888.00 2006-11-25 06:43:56.907 329 18180.52 78.03 52714.54 88888.00 2006-11-25 06:43:57.407 329 18180.57 77.94 52714.48 88888.00 2006-11-25 06:43:57.907 329 18180.56 78.02 52714.43 88888.00 2006-11-25 06:43:58.407 329 18180.56 78.04 52714.49 88888.00 2006-11-25 06:43:58.907 329 18180.64 78.09 52714.55 88888.00 2006-11-25 06:43:59.407 329 18180.65 78.06 52714.56 88888.00 2006-11-25 06:43:59.907 329 18180.52 78.06 52714.47 88888.00 2006-11-25 06:44:00.407 329 18180.46 78.04 52714.61 88888.00 2006-11-25 06:44:00.907 329 18180.26 77.98 52714.56 88888.00 2006-11-25 06:44:01.407 329 18180.13 77.99 52714.56 88888.00 2006-11-25 06:44:01.907 329 18180.16 77.95 52714.59 88888.00 2006-11-25 06:44:02.407 329 18180.44 77.97 52714.65 88888.00 2006-11-25 06:44:02.907 329 18180.46 78.00 52714.77 88888.00 2006-11-25 06:44:03.407 329 18180.40 78.05 52714.77 88888.00 2006-11-25 06:44:03.907 329 18180.52 78.09 52714.73 88888.00 2006-11-25 06:44:04.407 329 18180.55 78.11 52714.71 88888.00 2006-11-25 06:44:04.907 329 18180.43 78.10 52714.73 88888.00 2006-11-25 06:44:05.407 329 18180.49 78.09 52714.76 88888.00 2006-11-25 06:44:05.907 329 18180.37 78.05 52714.71 88888.00 2006-11-25 06:44:06.407 329 18180.22 78.06 52714.70 88888.00 2006-11-25 06:44:06.907 329 18180.23 78.09 52714.85 88888.00 2006-11-25 06:44:07.407 329 18180.25 78.13 52714.77 88888.00 2006-11-25 06:44:07.907 329 18180.23 78.37 52714.76 88888.00 2006-11-25 06:44:08.407 329 18180.21 78.45 52714.69 88888.00 2006-11-25 06:44:08.907 329 18180.14 78.50 52714.72 88888.00 2006-11-25 06:44:09.407 329 18180.15 78.63 52714.83 88888.00 2006-11-25 06:44:09.907 329 18180.04 78.59 52714.82 88888.00 2006-11-25 06:44:10.407 329 18180.11 78.65 52714.87 88888.00 2006-11-25 06:44:10.907 329 18180.03 78.68 52714.89 88888.00 2006-11-25 06:44:11.407 329 18180.11 78.65 52714.92 88888.00 2006-11-25 06:44:11.907 329 18180.15 78.57 52714.97 88888.00 2006-11-25 06:44:12.407 329 18180.16 78.63 52714.80 88888.00 2006-11-25 06:44:12.907 329 18180.15 78.63 52714.78 88888.00 2006-11-25 06:44:13.407 329 18180.09 78.59 52714.80 88888.00 2006-11-25 06:44:13.907 329 18180.04 78.55 52714.80 88888.00 2006-11-25 06:44:14.407 329 18180.04 78.64 52714.94 88888.00 2006-11-25 06:44:14.907 329 18180.09 78.62 52714.88 88888.00 2006-11-25 06:44:15.407 329 18180.10 78.54 52714.81 88888.00 2006-11-25 06:44:15.907 329 18180.10 78.56 52714.81 88888.00 2006-11-25 06:44:16.407 329 18180.08 78.52 52714.87 88888.00 2006-11-25 06:44:16.907 329 18180.11 78.58 52714.94 88888.00 2006-11-25 06:44:17.407 329 18180.13 78.58 52714.84 88888.00 2006-11-25 06:44:17.907 329 18180.15 78.53 52714.85 88888.00 2006-11-25 06:44:18.407 329 18180.37 78.52 52714.88 88888.00 2006-11-25 06:44:18.907 329 18180.31 78.53 52714.87 88888.00 2006-11-25 06:44:19.407 329 18180.16 78.55 52714.82 88888.00 2006-11-25 06:44:19.907 329 18180.15 78.59 52714.85 88888.00 2006-11-25 06:44:20.407 329 18180.18 78.64 52714.93 88888.00 2006-11-25 06:44:20.907 329 18180.13 78.54 52714.84 88888.00 2006-11-25 06:44:21.407 329 18180.12 78.47 52714.68 88888.00 2006-11-25 06:44:21.907 329 18180.13 78.47 52714.72 88888.00 2006-11-25 06:44:22.407 329 18180.15 78.40 52714.73 88888.00 2006-11-25 06:44:22.907 329 18180.12 78.41 52714.65 88888.00 2006-11-25 06:44:23.407 329 18180.12 78.43 52714.58 88888.00 2006-11-25 06:44:23.907 329 18180.12 78.48 52714.58 88888.00 2006-11-25 06:44:24.407 329 18180.09 78.37 52714.53 88888.00 2006-11-25 06:44:24.907 329 18180.01 78.33 52714.58 88888.00 2006-11-25 06:44:25.407 329 18180.02 78.39 52714.60 88888.00 2006-11-25 06:44:25.907 329 18179.97 78.35 52714.69 88888.00 2006-11-25 06:44:26.407 329 18180.01 78.33 52714.67 88888.00 2006-11-25 06:44:26.907 329 18180.10 78.43 52714.59 88888.00 2006-11-25 06:44:27.407 329 18179.97 78.41 52714.59 88888.00 2006-11-25 06:44:27.907 329 18179.96 78.33 52714.58 88888.00 2006-11-25 06:44:28.407 329 18179.98 78.28 52714.43 88888.00 2006-11-25 06:44:28.907 329 18179.96 78.24 52714.39 88888.00 2006-11-25 06:44:29.407 329 18179.97 78.29 52714.41 88888.00 2006-11-25 06:44:29.907 329 18180.04 78.31 52714.39 88888.00 2006-11-25 06:44:30.407 329 18179.93 78.28 52714.55 88888.00 2006-11-25 06:44:30.907 329 18179.88 78.20 52714.45 88888.00 2006-11-25 06:44:31.407 329 18179.80 78.20 52714.41 88888.00 2006-11-25 06:44:31.907 329 18179.92 78.15 52714.49 88888.00 2006-11-25 06:44:32.407 329 18179.83 78.07 52714.58 88888.00 2006-11-25 06:44:32.907 329 18179.76 78.09 52714.51 88888.00 2006-11-25 06:44:33.407 329 18179.91 78.13 52714.46 88888.00 2006-11-25 06:44:33.907 329 18180.02 78.23 52714.51 88888.00 2006-11-25 06:44:34.407 329 18179.98 78.24 52714.56 88888.00 2006-11-25 06:44:34.907 329 18179.96 78.16 52714.59 88888.00 2006-11-25 06:44:35.407 329 18179.97 78.10 52714.50 88888.00 2006-11-25 06:44:35.907 329 18179.93 78.05 52714.56 88888.00 2006-11-25 06:44:36.407 329 18179.76 78.05 52714.60 88888.00 2006-11-25 06:44:36.907 329 18179.79 78.19 52714.51 88888.00 2006-11-25 06:44:37.407 329 18179.80 78.22 52714.38 88888.00 2006-11-25 06:44:37.907 329 18179.79 78.24 52714.45 88888.00 2006-11-25 06:44:38.407 329 18179.78 78.20 52714.56 88888.00 2006-11-25 06:44:38.907 329 18179.85 78.08 52714.57 88888.00 2006-11-25 06:44:39.407 329 18179.86 78.10 52714.58 88888.00 2006-11-25 06:44:39.907 329 18179.82 78.09 52714.51 88888.00 2006-11-25 06:44:40.407 329 18179.75 78.08 52714.56 88888.00 2006-11-25 06:44:40.907 329 18179.68 78.19 52714.60 88888.00 2006-11-25 06:44:41.407 329 18179.59 78.28 52714.60 88888.00 2006-11-25 06:44:41.907 329 18179.70 78.21 52714.51 88888.00 2006-11-25 06:44:42.407 329 18179.69 78.20 52714.57 88888.00 2006-11-25 06:44:42.907 329 18179.60 78.25 52714.53 88888.00 2006-11-25 06:44:43.407 329 18179.75 78.24 52714.47 88888.00 2006-11-25 06:44:43.907 329 18179.73 78.31 52714.54 88888.00 2006-11-25 06:44:44.407 329 18179.67 78.37 52714.60 88888.00 2006-11-25 06:44:44.907 329 18179.67 78.35 52714.59 88888.00 2006-11-25 06:44:45.407 329 18179.70 78.41 52714.55 88888.00 2006-11-25 06:44:45.907 329 18179.79 78.40 52714.58 88888.00 2006-11-25 06:44:46.407 329 18179.87 78.34 52714.60 88888.00 2006-11-25 06:44:46.907 329 18179.86 78.31 52714.65 88888.00 2006-11-25 06:44:47.407 329 18179.86 78.37 52714.49 88888.00 2006-11-25 06:44:47.907 329 18179.83 78.36 52714.57 88888.00 2006-11-25 06:44:48.407 329 18179.89 78.40 52714.57 88888.00 2006-11-25 06:44:48.907 329 18179.96 78.40 52714.53 88888.00 2006-11-25 06:44:49.407 329 18179.96 78.41 52714.48 88888.00 2006-11-25 06:44:49.907 329 18179.88 78.44 52714.50 88888.00 2006-11-25 06:44:50.407 329 18179.77 78.47 52714.46 88888.00 2006-11-25 06:44:50.907 329 18179.71 78.42 52714.50 88888.00 2006-11-25 06:44:51.407 329 18179.67 78.36 52714.54 88888.00 2006-11-25 06:44:51.907 329 18179.69 78.36 52714.45 88888.00 2006-11-25 06:44:52.407 329 18179.66 78.32 52714.34 88888.00 2006-11-25 06:44:52.907 329 18179.64 78.30 52714.32 88888.00 2006-11-25 06:44:53.407 329 18179.70 78.32 52714.29 88888.00 2006-11-25 06:44:53.907 329 18179.83 78.34 52714.34 88888.00 2006-11-25 06:44:54.407 329 18179.77 78.44 52714.37 88888.00 2006-11-25 06:44:54.907 329 18179.72 78.43 52714.42 88888.00 2006-11-25 06:44:55.407 329 18179.62 78.42 52714.36 88888.00 2006-11-25 06:44:55.907 329 18179.59 78.40 52714.37 88888.00 2006-11-25 06:44:56.407 329 18179.55 78.47 52714.33 88888.00 2006-11-25 06:44:56.907 329 18179.57 78.41 52714.35 88888.00 2006-11-25 06:44:57.407 329 18179.73 78.39 52714.35 88888.00 2006-11-25 06:44:57.907 329 18179.76 78.42 52714.29 88888.00 2006-11-25 06:44:58.407 329 18179.70 78.38 52714.23 88888.00 2006-11-25 06:44:58.907 329 18179.68 78.36 52714.19 88888.00 2006-11-25 06:44:59.407 329 18179.68 78.34 52714.23 88888.00 2006-11-25 06:44:59.907 329 18179.64 78.35 52714.30 88888.00 2006-11-25 06:45:00.407 329 18179.67 78.29 52714.37 88888.00 2006-11-25 06:45:00.907 329 18179.68 78.04 52714.41 88888.00 2006-11-25 06:45:01.407 329 18179.66 77.83 52714.44 88888.00 2006-11-25 06:45:01.907 329 18179.48 77.75 52714.41 88888.00 2006-11-25 06:45:02.407 329 18179.49 77.76 52714.44 88888.00 2006-11-25 06:45:02.907 329 18179.62 77.86 52714.45 88888.00 2006-11-25 06:45:03.407 329 18179.64 77.95 52714.41 88888.00 2006-11-25 06:45:03.907 329 18179.60 77.91 52714.46 88888.00 2006-11-25 06:45:04.407 329 18179.60 77.87 52714.30 88888.00 2006-11-25 06:45:04.907 329 18179.60 77.87 52714.23 88888.00 2006-11-25 06:45:05.407 329 18179.73 77.92 52714.18 88888.00 2006-11-25 06:45:05.907 329 18179.89 77.89 52714.26 88888.00 2006-11-25 06:45:06.407 329 18179.91 77.78 52714.34 88888.00 2006-11-25 06:45:06.907 329 18179.60 77.80 52714.49 88888.00 2006-11-25 06:45:07.407 329 18179.46 77.75 52714.46 88888.00 2006-11-25 06:45:07.907 329 18179.58 77.72 52714.45 88888.00 2006-11-25 06:45:08.407 329 18179.55 77.64 52714.37 88888.00 2006-11-25 06:45:08.907 329 18179.60 77.59 52714.34 88888.00 2006-11-25 06:45:09.407 329 18179.56 77.70 52714.36 88888.00 2006-11-25 06:45:09.907 329 18179.59 77.81 52714.45 88888.00 2006-11-25 06:45:10.407 329 18179.65 77.84 52714.47 88888.00 2006-11-25 06:45:10.907 329 18179.60 77.76 52714.48 88888.00 2006-11-25 06:45:11.407 329 18179.58 77.67 52714.41 88888.00 2006-11-25 06:45:11.907 329 18179.56 77.66 52714.34 88888.00 2006-11-25 06:45:12.407 329 18179.50 77.72 52714.36 88888.00 2006-11-25 06:45:12.907 329 18179.32 77.79 52714.33 88888.00 2006-11-25 06:45:13.407 329 18179.42 77.74 52714.48 88888.00 2006-11-25 06:45:13.907 329 18179.48 77.68 52714.44 88888.00 2006-11-25 06:45:14.407 329 18179.49 77.70 52714.39 88888.00 2006-11-25 06:45:14.907 329 18179.42 77.74 52714.36 88888.00 2006-11-25 06:45:15.407 329 18179.44 77.75 52714.48 88888.00 2006-11-25 06:45:15.907 329 18179.42 77.70 52714.55 88888.00 2006-11-25 06:45:16.407 329 18179.43 77.70 52714.47 88888.00 2006-11-25 06:45:16.907 329 18179.48 77.68 52714.49 88888.00 2006-11-25 06:45:17.407 329 18179.49 77.62 52714.45 88888.00 2006-11-25 06:45:17.907 329 18179.40 77.63 52714.38 88888.00 2006-11-25 06:45:18.407 329 18179.44 77.62 52714.29 88888.00 2006-11-25 06:45:18.907 329 18179.45 77.62 52714.30 88888.00 2006-11-25 06:45:19.407 329 18179.45 77.65 52714.31 88888.00 2006-11-25 06:45:19.907 329 18179.48 77.69 52714.36 88888.00 2006-11-25 06:45:20.407 329 18179.51 77.67 52714.41 88888.00 2006-11-25 06:45:20.907 329 18179.60 77.62 52714.32 88888.00 2006-11-25 06:45:21.407 329 18179.73 77.62 52714.25 88888.00 2006-11-25 06:45:21.907 329 18179.51 77.59 52714.29 88888.00 2006-11-25 06:45:22.407 329 18179.57 77.62 52714.34 88888.00 2006-11-25 06:45:22.907 329 18179.59 77.65 52714.36 88888.00 2006-11-25 06:45:23.407 329 18179.58 77.70 52714.34 88888.00 2006-11-25 06:45:23.907 329 18179.50 77.73 52714.44 88888.00 2006-11-25 06:45:24.407 329 18179.39 77.71 52714.43 88888.00 2006-11-25 06:45:24.907 329 18179.49 77.71 52714.38 88888.00 2006-11-25 06:45:25.407 329 18179.72 77.63 52714.38 88888.00 2006-11-25 06:45:25.907 329 18179.62 77.58 52714.39 88888.00 2006-11-25 06:45:26.407 329 18179.61 77.69 52714.33 88888.00 2006-11-25 06:45:26.907 329 18179.69 77.71 52714.41 88888.00 2006-11-25 06:45:27.407 329 18179.66 77.76 52714.39 88888.00 2006-11-25 06:45:27.907 329 18179.54 77.77 52714.43 88888.00 2006-11-25 06:45:28.407 329 18179.48 77.74 52714.38 88888.00 2006-11-25 06:45:28.907 329 18179.47 77.74 52714.33 88888.00 2006-11-25 06:45:29.407 329 18179.46 77.78 52714.32 88888.00 2006-11-25 06:45:29.907 329 18179.46 77.86 52714.24 88888.00 2006-11-25 06:45:30.407 329 18179.58 77.84 52714.24 88888.00 2006-11-25 06:45:30.907 329 18179.87 77.84 52714.30 88888.00 2006-11-25 06:45:31.407 329 18179.62 77.84 52714.31 88888.00 2006-11-25 06:45:31.907 329 18179.44 77.79 52714.25 88888.00 2006-11-25 06:45:32.407 329 18179.34 77.79 52714.12 88888.00 2006-11-25 06:45:32.907 329 18179.39 77.73 52714.15 88888.00 2006-11-25 06:45:33.407 329 18179.46 77.69 52714.19 88888.00 2006-11-25 06:45:33.907 329 18179.42 77.72 52714.11 88888.00 2006-11-25 06:45:34.407 329 18179.43 77.77 52714.24 88888.00 2006-11-25 06:45:34.907 329 18179.51 77.79 52714.10 88888.00 2006-11-25 06:45:35.407 329 18179.49 77.80 52714.10 88888.00 2006-11-25 06:45:35.907 329 18179.40 77.75 52714.18 88888.00 2006-11-25 06:45:36.407 329 18179.42 77.74 52714.15 88888.00 2006-11-25 06:45:36.907 329 18179.29 77.69 52714.16 88888.00 2006-11-25 06:45:37.407 329 18179.32 77.82 52714.18 88888.00 2006-11-25 06:45:37.907 329 18179.24 77.85 52714.33 88888.00 2006-11-25 06:45:38.407 329 18179.21 77.89 52714.31 88888.00 2006-11-25 06:45:38.907 329 18179.20 77.81 52714.37 88888.00 2006-11-25 06:45:39.407 329 18179.16 77.83 52714.42 88888.00 2006-11-25 06:45:39.907 329 18179.15 77.82 52714.45 88888.00 2006-11-25 06:45:40.407 329 18179.31 77.83 52714.29 88888.00 2006-11-25 06:45:40.907 329 18179.38 77.88 52714.16 88888.00 2006-11-25 06:45:41.407 329 18179.37 77.87 52714.20 88888.00 2006-11-25 06:45:41.907 329 18179.27 77.90 52714.16 88888.00 2006-11-25 06:45:42.407 329 18179.20 77.94 52714.24 88888.00 2006-11-25 06:45:42.907 329 18179.32 77.87 52714.27 88888.00 2006-11-25 06:45:43.407 329 18179.38 77.85 52714.26 88888.00 2006-11-25 06:45:43.907 329 18179.43 77.89 52714.25 88888.00 2006-11-25 06:45:44.407 329 18179.26 77.96 52714.26 88888.00 2006-11-25 06:45:44.907 329 18179.25 77.92 52714.23 88888.00 2006-11-25 06:45:45.407 329 18179.29 77.88 52714.33 88888.00 2006-11-25 06:45:45.907 329 18179.32 77.86 52714.31 88888.00 2006-11-25 06:45:46.407 329 18179.21 77.86 52714.16 88888.00 2006-11-25 06:45:46.907 329 18179.38 77.73 52714.12 88888.00 2006-11-25 06:45:47.407 329 18179.34 77.59 52714.11 88888.00 2006-11-25 06:45:47.907 329 18179.29 77.58 52714.15 88888.00 2006-11-25 06:45:48.407 329 18179.23 77.71 52714.09 88888.00 2006-11-25 06:45:48.907 329 18179.23 77.81 52714.07 88888.00 2006-11-25 06:45:49.407 329 18179.31 77.82 52714.03 88888.00 2006-11-25 06:45:49.907 329 18179.36 77.80 52714.12 88888.00 2006-11-25 06:45:50.407 329 18179.48 77.83 52714.21 88888.00 2006-11-25 06:45:50.907 329 18179.37 77.81 52714.21 88888.00 2006-11-25 06:45:51.407 329 18179.25 77.79 52714.09 88888.00 2006-11-25 06:45:51.907 329 18179.37 77.80 52714.09 88888.00 2006-11-25 06:45:52.407 329 18179.39 77.82 52714.21 88888.00 2006-11-25 06:45:52.907 329 18179.39 77.86 52714.13 88888.00 2006-11-25 06:45:53.407 329 18179.34 77.86 52714.09 88888.00 2006-11-25 06:45:53.907 329 18179.26 77.89 52713.97 88888.00 2006-11-25 06:45:54.407 329 18179.34 77.85 52714.04 88888.00 2006-11-25 06:45:54.907 329 18179.33 77.87 52714.18 88888.00 2006-11-25 06:45:55.407 329 18179.25 77.84 52714.09 88888.00 2006-11-25 06:45:55.907 329 18179.22 77.81 52713.99 88888.00 2006-11-25 06:45:56.407 329 18179.24 77.80 52714.03 88888.00 2006-11-25 06:45:56.907 329 18179.25 77.80 52714.08 88888.00 2006-11-25 06:45:57.407 329 18179.16 77.80 52714.08 88888.00 2006-11-25 06:45:57.907 329 18179.23 77.79 52714.04 88888.00 2006-11-25 06:45:58.407 329 18179.29 77.76 52714.15 88888.00 2006-11-25 06:45:58.907 329 18179.33 77.72 52714.18 88888.00 2006-11-25 06:45:59.407 329 18179.57 77.73 52714.22 88888.00 2006-11-25 06:45:59.907 329 18179.34 77.66 52714.25 88888.00 2006-11-25 06:46:00.407 329 18179.31 77.68 52714.22 88888.00 2006-11-25 06:46:00.907 329 18179.25 77.76 52714.20 88888.00 2006-11-25 06:46:01.407 329 18179.22 77.83 52714.14 88888.00 2006-11-25 06:46:01.907 329 18179.17 77.82 52714.08 88888.00 2006-11-25 06:46:02.407 329 18179.26 77.82 52714.09 88888.00 2006-11-25 06:46:02.907 329 18179.35 77.85 52714.18 88888.00 2006-11-25 06:46:03.407 329 18179.27 77.89 52714.25 88888.00 2006-11-25 06:46:03.907 329 18179.27 77.86 52714.32 88888.00 2006-11-25 06:46:04.407 329 18179.37 77.75 52714.34 88888.00 2006-11-25 06:46:04.907 329 18179.34 77.79 52714.26 88888.00 2006-11-25 06:46:05.407 329 18179.27 77.78 52714.30 88888.00 2006-11-25 06:46:05.907 329 18179.28 77.81 52714.31 88888.00 2006-11-25 06:46:06.407 329 18179.37 77.80 52714.23 88888.00 2006-11-25 06:46:06.907 329 18179.34 77.76 52714.16 88888.00 2006-11-25 06:46:07.407 329 18179.22 77.81 52714.18 88888.00 2006-11-25 06:46:07.907 329 18179.20 77.84 52714.16 88888.00 2006-11-25 06:46:08.407 329 18179.27 78.07 52714.22 88888.00 2006-11-25 06:46:08.907 329 18179.29 78.16 52714.20 88888.00 2006-11-25 06:46:09.407 329 18179.31 78.15 52714.12 88888.00 2006-11-25 06:46:09.907 329 18179.28 78.19 52714.21 88888.00 2006-11-25 06:46:10.407 329 18179.22 78.19 52714.25 88888.00 2006-11-25 06:46:10.907 329 18179.24 78.22 52714.29 88888.00 2006-11-25 06:46:11.407 329 18179.17 78.25 52714.29 88888.00 2006-11-25 06:46:11.907 329 18179.09 78.26 52714.29 88888.00 2006-11-25 06:46:12.407 329 18179.25 78.20 52714.26 88888.00 2006-11-25 06:46:12.907 329 18179.27 78.21 52714.24 88888.00 2006-11-25 06:46:13.407 329 18179.14 78.29 52714.16 88888.00 2006-11-25 06:46:13.907 329 18179.18 78.23 52714.10 88888.00 2006-11-25 06:46:14.407 329 18179.16 78.16 52713.99 88888.00 2006-11-25 06:46:14.907 329 18179.18 78.19 52714.02 88888.00 2006-11-25 06:46:15.407 329 18179.22 78.23 52714.18 88888.00 2006-11-25 06:46:15.907 329 18179.17 78.26 52714.30 88888.00 2006-11-25 06:46:16.407 329 18179.26 78.20 52714.34 88888.00 2006-11-25 06:46:16.907 329 18179.16 78.18 52714.23 88888.00 2006-11-25 06:46:17.407 329 18179.05 78.24 52714.11 88888.00 2006-11-25 06:46:17.907 329 18179.13 78.30 52714.11 88888.00 2006-11-25 06:46:18.407 329 18179.18 78.38 52714.21 88888.00 2006-11-25 06:46:18.907 329 18179.27 78.41 52714.24 88888.00 2006-11-25 06:46:19.407 329 18179.25 78.32 52714.19 88888.00 2006-11-25 06:46:19.907 329 18179.17 78.32 52714.12 88888.00 2006-11-25 06:46:20.407 329 18179.12 78.29 52714.13 88888.00 2006-11-25 06:46:20.907 329 18179.16 78.33 52714.09 88888.00 2006-11-25 06:46:21.407 329 18179.15 78.33 52714.10 88888.00 2006-11-25 06:46:21.907 329 18179.18 78.35 52714.07 88888.00 2006-11-25 06:46:22.407 329 18179.18 78.34 52714.01 88888.00 2006-11-25 06:46:22.907 329 18179.05 78.30 52713.87 88888.00 2006-11-25 06:46:23.407 329 18179.07 78.26 52713.84 88888.00 2006-11-25 06:46:23.907 329 18179.07 78.29 52714.01 88888.00 2006-11-25 06:46:24.407 329 18179.04 78.32 52713.99 88888.00 2006-11-25 06:46:24.907 329 18179.05 78.33 52714.11 88888.00 2006-11-25 06:46:25.407 329 18179.04 78.35 52714.14 88888.00 2006-11-25 06:46:25.907 329 18179.16 78.32 52714.15 88888.00 2006-11-25 06:46:26.407 329 18179.23 78.18 52714.14 88888.00 2006-11-25 06:46:26.907 329 18179.18 78.21 52714.04 88888.00 2006-11-25 06:46:27.407 329 18179.17 78.11 52713.97 88888.00 2006-11-25 06:46:27.907 329 18179.18 77.91 52713.95 88888.00 2006-11-25 06:46:28.407 329 18179.17 77.89 52714.10 88888.00 2006-11-25 06:46:28.907 329 18179.14 77.87 52714.00 88888.00 2006-11-25 06:46:29.407 329 18179.07 77.83 52713.97 88888.00 2006-11-25 06:46:29.907 329 18179.07 77.78 52714.08 88888.00 2006-11-25 06:46:30.407 329 18179.12 77.82 52714.12 88888.00 2006-11-25 06:46:30.907 329 18179.18 77.86 52714.15 88888.00 2006-11-25 06:46:31.407 329 18179.13 77.89 52714.10 88888.00 2006-11-25 06:46:31.907 329 18179.07 77.94 52714.06 88888.00 2006-11-25 06:46:32.407 329 18179.04 77.92 52714.09 88888.00 2006-11-25 06:46:32.907 329 18179.16 77.92 52714.16 88888.00 2006-11-25 06:46:33.407 329 18179.12 77.96 52714.16 88888.00 2006-11-25 06:46:33.907 329 18179.14 78.00 52714.12 88888.00 2006-11-25 06:46:34.407 329 18179.10 77.98 52713.99 88888.00 2006-11-25 06:46:34.907 329 18179.03 77.91 52713.98 88888.00 2006-11-25 06:46:35.407 329 18179.07 77.90 52714.01 88888.00 2006-11-25 06:46:35.907 329 18179.11 77.96 52714.06 88888.00 2006-11-25 06:46:36.407 329 18179.07 78.00 52714.12 88888.00 2006-11-25 06:46:36.907 329 18178.94 77.94 52714.13 88888.00 2006-11-25 06:46:37.407 329 18179.00 77.95 52714.06 88888.00 2006-11-25 06:46:37.907 329 18179.06 78.02 52714.06 88888.00 2006-11-25 06:46:38.407 329 18179.05 78.13 52714.10 88888.00 2006-11-25 06:46:38.907 329 18178.90 78.10 52714.10 88888.00 2006-11-25 06:46:39.407 329 18179.04 78.11 52714.16 88888.00 2006-11-25 06:46:39.907 329 18179.06 78.04 52714.18 88888.00 2006-11-25 06:46:40.407 329 18179.15 78.01 52714.18 88888.00 2006-11-25 06:46:40.907 329 18179.23 78.02 52714.21 88888.00 2006-11-25 06:46:41.407 329 18179.20 78.05 52714.23 88888.00 2006-11-25 06:46:41.907 329 18179.20 78.01 52714.22 88888.00 2006-11-25 06:46:42.407 329 18179.14 78.07 52714.27 88888.00 2006-11-25 06:46:42.907 329 18179.03 78.10 52714.33 88888.00 2006-11-25 06:46:43.407 329 18179.03 78.11 52714.18 88888.00 2006-11-25 06:46:43.907 329 18179.05 78.11 52714.13 88888.00 2006-11-25 06:46:44.407 329 18179.03 78.19 52714.13 88888.00 2006-11-25 06:46:44.907 329 18179.11 78.25 52714.09 88888.00 2006-11-25 06:46:45.407 329 18179.04 78.22 52714.11 88888.00 2006-11-25 06:46:45.907 329 18179.04 78.21 52714.22 88888.00 2006-11-25 06:46:46.407 329 18179.09 78.26 52714.22 88888.00 2006-11-25 06:46:46.907 329 18178.95 78.22 52714.22 88888.00 2006-11-25 06:46:47.407 329 18178.92 78.19 52714.19 88888.00 2006-11-25 06:46:47.907 329 18178.92 78.17 52714.26 88888.00 2006-11-25 06:46:48.407 329 18179.01 78.18 52714.29 88888.00 2006-11-25 06:46:48.907 329 18179.13 78.22 52714.22 88888.00 2006-11-25 06:46:49.407 329 18179.06 78.29 52714.16 88888.00 2006-11-25 06:46:49.907 329 18178.97 78.30 52714.18 88888.00 2006-11-25 06:46:50.407 329 18179.04 78.34 52714.13 88888.00 2006-11-25 06:46:50.907 329 18179.02 78.45 52714.15 88888.00 2006-11-25 06:46:51.407 329 18179.01 78.45 52714.08 88888.00 2006-11-25 06:46:51.907 329 18178.99 78.43 52714.00 88888.00 2006-11-25 06:46:52.407 329 18179.01 78.40 52714.04 88888.00 2006-11-25 06:46:52.907 329 18178.97 78.34 52714.09 88888.00 2006-11-25 06:46:53.407 329 18179.05 78.38 52713.99 88888.00 2006-11-25 06:46:53.907 329 18179.13 78.34 52714.06 88888.00 2006-11-25 06:46:54.407 329 18179.17 78.26 52714.12 88888.00 2006-11-25 06:46:54.907 329 18179.07 78.40 52713.99 88888.00 2006-11-25 06:46:55.407 329 18179.04 78.47 52714.00 88888.00 2006-11-25 06:46:55.907 329 18179.12 78.44 52714.15 88888.00 2006-11-25 06:46:56.407 329 18179.16 78.40 52714.14 88888.00 2006-11-25 06:46:56.907 329 18179.17 78.39 52714.11 88888.00 2006-11-25 06:46:57.407 329 18179.12 78.33 52714.11 88888.00 2006-11-25 06:46:57.907 329 18179.00 78.36 52714.12 88888.00 2006-11-25 06:46:58.407 329 18178.92 78.37 52714.16 88888.00 2006-11-25 06:46:58.907 329 18178.99 78.31 52714.13 88888.00 2006-11-25 06:46:59.407 329 18179.01 78.22 52714.02 88888.00 2006-11-25 06:46:59.907 329 18178.89 78.21 52714.02 88888.00 2006-11-25 06:47:00.407 329 18178.96 78.25 52714.02 88888.00 2006-11-25 06:47:00.907 329 18179.00 78.30 52714.07 88888.00 2006-11-25 06:47:01.407 329 18179.00 78.35 52713.96 88888.00 2006-11-25 06:47:01.907 329 18178.97 78.34 52713.89 88888.00 2006-11-25 06:47:02.407 329 18178.95 78.33 52713.91 88888.00 2006-11-25 06:47:02.907 329 18179.03 78.29 52714.07 88888.00 2006-11-25 06:47:03.407 329 18179.06 78.26 52713.98 88888.00 2006-11-25 06:47:03.907 329 18179.04 78.28 52713.92 88888.00 2006-11-25 06:47:04.407 329 18178.96 78.34 52713.98 88888.00 2006-11-25 06:47:04.907 329 18179.02 78.31 52713.97 88888.00 2006-11-25 06:47:05.407 329 18179.05 78.24 52714.07 88888.00 2006-11-25 06:47:05.907 329 18179.03 78.25 52714.08 88888.00 2006-11-25 06:47:06.407 329 18178.94 78.29 52714.14 88888.00 2006-11-25 06:47:06.907 329 18179.01 78.26 52714.07 88888.00 2006-11-25 06:47:07.407 329 18179.13 78.26 52713.96 88888.00 2006-11-25 06:47:07.907 329 18179.00 78.31 52713.98 88888.00 2006-11-25 06:47:08.407 329 18179.11 78.26 52714.04 88888.00 2006-11-25 06:47:08.907 329 18179.27 78.24 52714.20 88888.00 2006-11-25 06:47:09.407 329 18179.25 78.22 52714.12 88888.00 2006-11-25 06:47:09.907 329 18179.16 78.17 52714.08 88888.00 2006-11-25 06:47:10.407 329 18179.07 78.26 52714.13 88888.00 2006-11-25 06:47:10.907 329 18179.12 78.30 52714.09 88888.00 2006-11-25 06:47:11.407 329 18179.12 78.25 52714.06 88888.00 2006-11-25 06:47:11.907 329 18179.16 78.20 52713.97 88888.00 2006-11-25 06:47:12.407 329 18179.23 78.19 52713.99 88888.00 2006-11-25 06:47:12.907 329 18179.23 78.16 52714.01 88888.00 2006-11-25 06:47:13.407 329 18179.14 78.25 52713.99 88888.00 2006-11-25 06:47:13.907 329 18178.97 78.36 52714.02 88888.00 2006-11-25 06:47:14.407 329 18178.94 78.29 52714.03 88888.00 2006-11-25 06:47:14.907 329 18179.06 78.23 52714.00 88888.00 2006-11-25 06:47:15.407 329 18179.04 78.23 52714.03 88888.00 2006-11-25 06:47:15.907 329 18179.06 78.23 52714.19 88888.00 2006-11-25 06:47:16.407 329 18179.18 78.29 52714.10 88888.00 2006-11-25 06:47:16.907 329 18179.16 78.28 52713.90 88888.00 2006-11-25 06:47:17.407 329 18179.14 78.21 52713.95 88888.00 2006-11-25 06:47:17.907 329 18179.07 78.24 52713.99 88888.00 2006-11-25 06:47:18.407 329 18179.05 78.30 52713.92 88888.00 2006-11-25 06:47:18.907 329 18179.04 78.30 52713.99 88888.00 2006-11-25 06:47:19.407 329 18179.02 78.31 52713.98 88888.00 2006-11-25 06:47:19.907 329 18179.05 78.29 52713.90 88888.00 2006-11-25 06:47:20.407 329 18179.12 78.30 52713.96 88888.00 2006-11-25 06:47:20.907 329 18179.16 78.34 52713.93 88888.00 2006-11-25 06:47:21.407 329 18179.26 78.32 52713.91 88888.00 2006-11-25 06:47:21.907 329 18179.12 78.35 52713.98 88888.00 2006-11-25 06:47:22.407 329 18179.10 78.35 52714.08 88888.00 2006-11-25 06:47:22.907 329 18179.24 78.35 52714.13 88888.00 2006-11-25 06:47:23.407 329 18179.23 78.48 52714.08 88888.00 2006-11-25 06:47:23.907 329 18179.31 78.43 52714.12 88888.00 2006-11-25 06:47:24.407 329 18179.22 78.37 52714.12 88888.00 2006-11-25 06:47:24.907 329 18179.06 78.41 52714.00 88888.00 2006-11-25 06:47:25.407 329 18178.99 78.43 52714.12 88888.00 2006-11-25 06:47:25.907 329 18178.93 78.43 52714.01 88888.00 2006-11-25 06:47:26.407 329 18179.06 78.43 52713.87 88888.00 2006-11-25 06:47:26.907 329 18179.11 78.39 52713.90 88888.00 2006-11-25 06:47:27.407 329 18179.07 78.34 52713.96 88888.00 2006-11-25 06:47:27.907 329 18179.07 78.32 52713.88 88888.00 2006-11-25 06:47:28.407 329 18179.01 78.33 52713.88 88888.00 2006-11-25 06:47:28.907 329 18179.15 78.32 52713.99 88888.00 2006-11-25 06:47:29.407 329 18179.07 78.33 52713.96 88888.00 2006-11-25 06:47:29.907 329 18178.95 78.36 52713.90 88888.00 2006-11-25 06:47:30.407 329 18178.97 78.35 52714.03 88888.00 2006-11-25 06:47:30.907 329 18179.00 78.28 52714.13 88888.00 2006-11-25 06:47:31.407 329 18179.05 78.41 52714.16 88888.00 2006-11-25 06:47:31.907 329 18179.16 78.43 52714.18 88888.00 2006-11-25 06:47:32.407 329 18179.12 78.39 52714.25 88888.00 2006-11-25 06:47:32.907 329 18178.92 78.34 52714.12 88888.00 2006-11-25 06:47:33.407 329 18178.90 78.29 52714.09 88888.00 2006-11-25 06:47:33.907 329 18179.00 78.28 52714.03 88888.00 2006-11-25 06:47:34.407 329 18179.04 78.25 52714.09 88888.00 2006-11-25 06:47:34.907 329 18179.05 78.22 52714.04 88888.00 2006-11-25 06:47:35.407 329 18179.05 78.25 52713.88 88888.00 2006-11-25 06:47:35.907 329 18179.11 78.29 52713.96 88888.00 2006-11-25 06:47:36.407 329 18179.14 78.30 52714.08 88888.00 2006-11-25 06:47:36.907 329 18179.12 78.31 52714.08 88888.00 2006-11-25 06:47:37.407 329 18179.20 78.23 52714.08 88888.00 2006-11-25 06:47:37.907 329 18179.13 78.23 52714.03 88888.00 2006-11-25 06:47:38.407 329 18179.07 78.26 52714.06 88888.00 2006-11-25 06:47:38.907 329 18179.06 78.29 52713.98 88888.00 2006-11-25 06:47:39.407 329 18179.05 78.30 52713.98 88888.00 2006-11-25 06:47:39.907 329 18179.11 78.28 52714.06 88888.00 2006-11-25 06:47:40.407 329 18179.09 78.28 52714.12 88888.00 2006-11-25 06:47:40.907 329 18179.14 78.39 52714.19 88888.00 2006-11-25 06:47:41.407 329 18179.16 78.43 52714.34 88888.00 2006-11-25 06:47:41.907 329 18179.18 78.29 52714.19 88888.00 2006-11-25 06:47:42.407 329 18179.25 78.25 52714.07 88888.00 2006-11-25 06:47:42.907 329 18179.24 78.28 52713.98 88888.00 2006-11-25 06:47:43.404 329 18179.14 78.21 52714.13 88888.00 2006-11-25 06:47:43.904 329 18179.22 78.23 52714.29 88888.00 2006-11-25 06:47:44.404 329 18179.21 78.23 52714.25 88888.00 2006-11-25 06:47:44.904 329 18179.17 78.34 52714.16 88888.00 2006-11-25 06:47:45.404 329 18179.27 78.31 52714.15 88888.00 2006-11-25 06:47:45.904 329 18179.16 78.31 52714.23 88888.00 2006-11-25 06:47:46.404 329 18179.09 78.33 52714.21 88888.00 2006-11-25 06:47:46.904 329 18179.23 78.35 52714.15 88888.00 2006-11-25 06:47:47.404 329 18179.18 78.31 52714.09 88888.00 2006-11-25 06:47:47.904 329 18179.24 78.29 52714.03 88888.00 2006-11-25 06:47:48.404 329 18179.24 78.36 52714.12 88888.00 2006-11-25 06:47:48.904 329 18179.26 78.37 52714.14 88888.00 2006-11-25 06:47:49.404 329 18179.28 78.37 52714.22 88888.00 2006-11-25 06:47:49.904 329 18179.31 78.42 52714.15 88888.00 2006-11-25 06:47:50.404 329 18179.25 78.43 52714.24 88888.00 2006-11-25 06:47:50.904 329 18179.27 78.44 52714.33 88888.00 2006-11-25 06:47:51.404 329 18179.27 78.39 52714.30 88888.00 2006-11-25 06:47:51.904 329 18179.29 78.40 52714.21 88888.00 2006-11-25 06:47:52.404 329 18179.24 78.44 52714.29 88888.00 2006-11-25 06:47:52.904 329 18179.25 78.48 52714.25 88888.00 2006-11-25 06:47:53.404 329 18179.21 78.47 52714.21 88888.00 2006-11-25 06:47:53.904 329 18179.14 78.49 52714.21 88888.00 2006-11-25 06:47:54.404 329 18179.16 78.52 52714.10 88888.00 2006-11-25 06:47:54.904 329 18179.15 78.45 52714.20 88888.00 2006-11-25 06:47:55.404 329 18179.20 78.42 52714.21 88888.00 2006-11-25 06:47:55.904 329 18179.29 78.40 52714.24 88888.00 2006-11-25 06:47:56.404 329 18179.25 78.43 52714.20 88888.00 2006-11-25 06:47:56.904 329 18179.09 78.50 52714.11 88888.00 2006-11-25 06:47:57.404 329 18179.36 78.50 52714.00 88888.00 2006-11-25 06:47:57.904 329 18179.18 78.49 52714.09 88888.00 2006-11-25 06:47:58.404 329 18179.16 78.49 52714.09 88888.00 2006-11-25 06:47:58.904 329 18179.06 78.49 52714.03 88888.00 2006-11-25 06:47:59.404 329 18178.99 78.54 52714.00 88888.00 2006-11-25 06:47:59.904 329 18179.09 78.57 52714.09 88888.00 2006-11-25 06:48:00.404 329 18179.05 78.53 52714.19 88888.00 2006-11-25 06:48:00.904 329 18179.03 78.53 52714.10 88888.00 2006-11-25 06:48:01.404 329 18178.97 78.52 52714.12 88888.00 2006-11-25 06:48:01.904 329 18179.03 78.53 52714.22 88888.00 2006-11-25 06:48:02.404 329 18179.03 78.51 52714.21 88888.00 2006-11-25 06:48:02.904 329 18179.02 78.54 52714.20 88888.00 2006-11-25 06:48:03.404 329 18179.09 78.51 52714.16 88888.00 2006-11-25 06:48:03.904 329 18179.07 78.47 52714.13 88888.00 2006-11-25 06:48:04.404 329 18179.06 78.40 52713.99 88888.00 2006-11-25 06:48:04.904 329 18179.15 78.32 52713.99 88888.00 2006-11-25 06:48:05.404 329 18179.16 78.28 52713.99 88888.00 2006-11-25 06:48:05.904 329 18179.17 78.25 52713.84 88888.00 2006-11-25 06:48:06.404 329 18179.06 78.33 52713.85 88888.00 2006-11-25 06:48:06.904 329 18179.05 78.36 52713.99 88888.00 2006-11-25 06:48:07.404 329 18179.06 78.36 52714.00 88888.00 2006-11-25 06:48:07.904 329 18179.14 78.30 52713.95 88888.00 2006-11-25 06:48:08.404 329 18179.07 78.30 52713.96 88888.00 2006-11-25 06:48:08.904 329 18179.02 78.31 52713.99 88888.00 2006-11-25 06:48:09.404 329 18179.22 78.31 52713.85 88888.00 2006-11-25 06:48:09.904 329 18179.22 78.33 52713.90 88888.00 2006-11-25 06:48:10.404 329 18179.23 78.28 52713.92 88888.00 2006-11-25 06:48:10.904 329 18179.25 78.20 52713.93 88888.00 2006-11-25 06:48:11.404 329 18179.20 77.79 52713.98 88888.00 2006-11-25 06:48:11.904 329 18179.18 77.64 52714.04 88888.00 2006-11-25 06:48:12.404 329 18179.13 77.97 52714.09 88888.00 2006-11-25 06:48:12.904 329 18179.11 78.14 52713.87 88888.00 2006-11-25 06:48:13.404 329 18179.35 78.13 52713.75 88888.00 2006-11-25 06:48:13.904 329 18179.48 78.15 52713.67 88888.00 2006-11-25 06:48:14.404 329 18179.42 78.21 52713.64 88888.00 2006-11-25 06:48:14.904 329 18179.36 78.14 52713.76 88888.00 2006-11-25 06:48:15.404 329 18179.32 78.10 52713.87 88888.00 2006-11-25 06:48:15.904 329 18179.46 78.04 52713.81 88888.00 2006-11-25 06:48:16.404 329 18179.54 77.99 52713.74 88888.00 2006-11-25 06:48:16.904 329 18179.44 77.95 52713.79 88888.00 2006-11-25 06:48:17.404 329 18179.28 77.94 52713.83 88888.00 2006-11-25 06:48:17.904 329 18179.24 77.99 52713.77 88888.00 2006-11-25 06:48:18.404 329 18179.26 78.04 52713.78 88888.00 2006-11-25 06:48:18.904 329 18179.43 78.14 52713.85 88888.00 2006-11-25 06:48:19.404 329 18179.50 78.17 52713.90 88888.00 2006-11-25 06:48:19.904 329 18179.59 78.15 52713.84 88888.00 2006-11-25 06:48:20.404 329 18179.45 78.13 52713.81 88888.00 2006-11-25 06:48:20.904 329 18179.40 78.13 52713.77 88888.00 2006-11-25 06:48:21.404 329 18179.44 78.19 52713.67 88888.00 2006-11-25 06:48:21.904 329 18179.48 78.20 52713.72 88888.00 2006-11-25 06:48:22.404 329 18179.34 78.21 52713.75 88888.00 2006-11-25 06:48:22.904 329 18179.34 78.15 52713.64 88888.00 2006-11-25 06:48:23.404 329 18179.32 78.09 52713.56 88888.00 2006-11-25 06:48:23.904 329 18179.47 77.97 52713.60 88888.00 2006-11-25 06:48:24.404 329 18179.53 77.98 52713.86 88888.00 2006-11-25 06:48:24.904 329 18179.45 77.96 52713.98 88888.00 2006-11-25 06:48:25.404 329 18179.39 78.00 52713.98 88888.00 2006-11-25 06:48:25.904 329 18179.31 78.03 52713.90 88888.00 2006-11-25 06:48:26.404 329 18179.23 78.06 52713.95 88888.00 2006-11-25 06:48:26.904 329 18179.22 78.00 52713.83 88888.00 2006-11-25 06:48:27.404 329 18179.16 78.05 52713.73 88888.00 2006-11-25 06:48:27.904 329 18179.23 78.12 52713.69 88888.00 2006-11-25 06:48:28.404 329 18179.15 78.09 52713.85 88888.00 2006-11-25 06:48:28.904 329 18179.21 78.05 52713.92 88888.00 2006-11-25 06:48:29.404 329 18179.27 78.05 52713.92 88888.00 2006-11-25 06:48:29.904 329 18179.34 78.07 52713.93 88888.00 2006-11-25 06:48:30.404 329 18179.27 78.13 52714.06 88888.00 2006-11-25 06:48:30.904 329 18179.22 78.11 52714.16 88888.00 2006-11-25 06:48:31.404 329 18179.18 78.15 52714.13 88888.00 2006-11-25 06:48:31.904 329 18179.25 78.24 52714.12 88888.00 2006-11-25 06:48:32.404 329 18179.24 78.23 52714.15 88888.00 2006-11-25 06:48:32.904 329 18179.14 78.29 52714.08 88888.00 2006-11-25 06:48:33.404 329 18179.16 78.37 52713.97 88888.00 2006-11-25 06:48:33.904 329 18179.13 78.30 52713.93 88888.00 2006-11-25 06:48:34.404 329 18179.06 78.37 52714.02 88888.00 2006-11-25 06:48:34.904 329 18179.07 78.33 52713.95 88888.00 2006-11-25 06:48:35.404 329 18179.12 78.29 52713.89 88888.00 2006-11-25 06:48:35.904 329 18179.12 78.29 52713.83 88888.00 2006-11-25 06:48:36.404 329 18179.15 78.37 52713.80 88888.00 2006-11-25 06:48:36.904 329 18179.20 78.37 52713.69 88888.00 2006-11-25 06:48:37.404 329 18179.21 78.35 52713.66 88888.00 2006-11-25 06:48:37.904 329 18179.03 78.45 52713.67 88888.00 2006-11-25 06:48:38.404 329 18178.91 78.47 52713.66 88888.00 2006-11-25 06:48:38.904 329 18178.79 78.47 52713.63 88888.00 2006-11-25 06:48:39.404 329 18178.71 78.49 52713.77 88888.00 2006-11-25 06:48:39.904 329 18178.62 78.49 52713.77 88888.00 2006-11-25 06:48:40.404 329 18178.59 78.44 52713.78 88888.00 2006-11-25 06:48:40.904 329 18178.46 78.43 52713.72 88888.00 2006-11-25 06:48:41.404 329 18178.56 78.51 52713.76 88888.00 2006-11-25 06:48:41.904 329 18178.77 78.53 52713.80 88888.00 2006-11-25 06:48:42.404 329 18178.68 78.56 52713.85 88888.00 2006-11-25 06:48:42.904 329 18178.79 78.61 52713.80 88888.00 2006-11-25 06:48:43.404 329 18178.77 78.58 52713.95 88888.00 2006-11-25 06:48:43.904 329 18178.69 78.57 52713.99 88888.00 2006-11-25 06:48:44.404 329 18178.71 78.54 52714.01 88888.00 2006-11-25 06:48:44.904 329 18178.77 78.55 52714.00 88888.00 2006-11-25 06:48:45.404 329 18178.78 78.64 52713.93 88888.00 2006-11-25 06:48:45.904 329 18178.79 78.62 52713.97 88888.00 2006-11-25 06:48:46.404 329 18178.72 78.61 52713.97 88888.00 2006-11-25 06:48:46.904 329 18178.72 78.56 52714.08 88888.00 2006-11-25 06:48:47.404 329 18178.61 78.59 52714.07 88888.00 2006-11-25 06:48:47.904 329 18178.56 78.61 52713.99 88888.00 2006-11-25 06:48:48.404 329 18178.62 78.56 52714.02 88888.00 2006-11-25 06:48:48.904 329 18178.69 78.59 52714.09 88888.00 2006-11-25 06:48:49.404 329 18178.88 78.55 52714.12 88888.00 2006-11-25 06:48:49.904 329 18179.10 78.66 52714.01 88888.00 2006-11-25 06:48:50.404 329 18179.14 78.79 52713.99 88888.00 2006-11-25 06:48:50.904 329 18179.13 78.72 52713.98 88888.00 2006-11-25 06:48:51.404 329 18179.03 78.70 52713.90 88888.00 2006-11-25 06:48:51.904 329 18179.21 78.69 52713.95 88888.00 2006-11-25 06:48:52.404 329 18179.23 78.69 52713.95 88888.00 2006-11-25 06:48:52.904 329 18179.15 78.65 52714.03 88888.00 2006-11-25 06:48:53.404 329 18179.07 78.70 52714.02 88888.00 2006-11-25 06:48:53.904 329 18179.16 78.69 52713.95 88888.00 2006-11-25 06:48:54.404 329 18179.26 78.71 52713.98 88888.00 2006-11-25 06:48:54.904 329 18179.20 78.68 52713.96 88888.00 2006-11-25 06:48:55.404 329 18179.20 78.56 52713.91 88888.00 2006-11-25 06:48:55.904 329 18179.16 78.59 52713.88 88888.00 2006-11-25 06:48:56.404 329 18179.21 78.64 52713.88 88888.00 2006-11-25 06:48:56.904 329 18179.29 78.65 52713.84 88888.00 2006-11-25 06:48:57.404 329 18179.22 78.63 52713.95 88888.00 2006-11-25 06:48:57.904 329 18179.10 78.59 52713.98 88888.00 2006-11-25 06:48:58.404 329 18179.06 78.67 52713.93 88888.00 2006-11-25 06:48:58.904 329 18179.22 78.69 52713.83 88888.00 2006-11-25 06:48:59.404 329 18179.16 78.65 52713.81 88888.00 2006-11-25 06:48:59.904 329 18179.09 78.62 52713.66 88888.00 2006-11-25 06:49:00.404 329 18179.11 78.54 52713.60 88888.00 2006-11-25 06:49:00.904 329 18179.13 78.57 52713.48 88888.00 2006-11-25 06:49:01.404 329 18179.25 78.56 52713.44 88888.00 2006-11-25 06:49:01.904 329 18179.18 78.53 52713.48 88888.00 2006-11-25 06:49:02.404 329 18178.81 78.59 52713.51 88888.00 2006-11-25 06:49:02.904 329 18178.72 78.62 52713.63 88888.00 2006-11-25 06:49:03.404 329 18178.90 78.62 52713.55 88888.00 2006-11-25 06:49:03.904 329 18178.99 78.58 52713.57 88888.00 2006-11-25 06:49:04.404 329 18178.92 78.56 52713.68 88888.00 2006-11-25 06:49:04.904 329 18178.75 78.56 52713.75 88888.00 2006-11-25 06:49:05.404 329 18178.85 78.56 52713.72 88888.00 2006-11-25 06:49:05.904 329 18178.89 78.57 52713.60 88888.00 2006-11-25 06:49:06.404 329 18178.91 78.55 52713.35 88888.00 2006-11-25 06:49:06.904 329 18178.83 78.39 52713.20 88888.00 2006-11-25 06:49:07.404 329 18178.81 78.42 52713.39 88888.00 2006-11-25 06:49:07.904 329 18178.73 78.46 52713.51 88888.00 2006-11-25 06:49:08.404 329 18178.79 78.48 52713.52 88888.00 2006-11-25 06:49:08.904 329 18178.81 78.42 52713.45 88888.00 2006-11-25 06:49:09.404 329 18178.81 78.48 52713.53 88888.00 2006-11-25 06:49:09.904 329 18178.71 78.49 52713.53 88888.00 2006-11-25 06:49:10.404 329 18178.69 78.42 52713.51 88888.00 2006-11-25 06:49:10.904 329 18178.85 78.48 52713.60 88888.00 2006-11-25 06:49:11.404 329 18179.04 78.52 52713.56 88888.00 2006-11-25 06:49:11.904 329 18179.06 78.55 52713.57 88888.00 2006-11-25 06:49:12.404 329 18179.18 78.56 52713.51 88888.00 2006-11-25 06:49:12.904 329 18179.13 78.51 52713.42 88888.00 2006-11-25 06:49:13.404 329 18179.17 78.50 52713.35 88888.00 2006-11-25 06:49:13.904 329 18179.06 78.52 52713.45 88888.00 2006-11-25 06:49:14.404 329 18179.07 78.53 52713.55 88888.00 2006-11-25 06:49:14.904 329 18179.11 78.54 52713.54 88888.00 2006-11-25 06:49:15.404 329 18179.04 78.56 52713.54 88888.00 2006-11-25 06:49:15.904 329 18179.03 78.56 52713.44 88888.00 2006-11-25 06:49:16.404 329 18179.04 78.67 52713.45 88888.00 2006-11-25 06:49:16.904 329 18178.99 78.52 52713.51 88888.00 2006-11-25 06:49:17.404 329 18178.81 78.52 52713.46 88888.00 2006-11-25 06:49:17.904 329 18178.90 78.52 52713.44 88888.00 2006-11-25 06:49:18.404 329 18179.07 78.52 52713.37 88888.00 2006-11-25 06:49:18.904 329 18178.99 78.50 52713.35 88888.00 2006-11-25 06:49:19.404 329 18178.94 78.47 52713.37 88888.00 2006-11-25 06:49:19.904 329 18178.99 78.47 52713.42 88888.00 2006-11-25 06:49:20.404 329 18179.03 78.44 52713.55 88888.00 2006-11-25 06:49:20.904 329 18178.90 78.50 52713.51 88888.00 2006-11-25 06:49:21.404 329 18178.92 78.56 52713.41 88888.00 2006-11-25 06:49:21.904 329 18178.90 78.63 52713.27 88888.00 2006-11-25 06:49:22.404 329 18179.03 78.57 52713.28 88888.00 2006-11-25 06:49:22.904 329 18179.04 78.52 52713.33 88888.00 2006-11-25 06:49:23.404 329 18179.10 78.48 52713.29 88888.00 2006-11-25 06:49:23.904 329 18179.06 78.50 52713.07 88888.00 2006-11-25 06:49:24.404 329 18179.01 78.48 52713.14 88888.00 2006-11-25 06:49:24.904 329 18179.05 78.46 52713.33 88888.00 2006-11-25 06:49:25.404 329 18179.15 78.46 52713.33 88888.00 2006-11-25 06:49:25.904 329 18179.26 78.45 52713.38 88888.00 2006-11-25 06:49:26.404 329 18179.24 78.40 52713.42 88888.00 2006-11-25 06:49:26.904 329 18179.09 78.36 52713.43 88888.00 2006-11-25 06:49:27.404 329 18179.12 78.36 52713.38 88888.00 2006-11-25 06:49:27.904 329 18179.14 78.26 52713.37 88888.00 2006-11-25 06:49:28.404 329 18179.16 78.21 52713.28 88888.00 2006-11-25 06:49:28.904 329 18179.18 78.30 52713.30 88888.00 2006-11-25 06:49:29.404 329 18179.23 78.28 52713.33 88888.00 2006-11-25 06:49:29.904 329 18179.20 78.20 52713.38 88888.00 2006-11-25 06:49:30.404 329 18179.35 78.10 52713.46 88888.00 2006-11-25 06:49:30.904 329 18179.32 78.03 52713.49 88888.00 2006-11-25 06:49:31.404 329 18179.33 78.05 52713.37 88888.00 2006-11-25 06:49:31.904 329 18179.39 78.02 52713.32 88888.00 2006-11-25 06:49:32.404 329 18179.42 77.96 52713.37 88888.00 2006-11-25 06:49:32.904 329 18179.27 77.94 52713.33 88888.00 2006-11-25 06:49:33.404 329 18179.36 78.05 52713.34 88888.00 2006-11-25 06:49:33.904 329 18179.39 78.10 52713.43 88888.00 2006-11-25 06:49:34.404 329 18179.45 78.12 52713.52 88888.00 2006-11-25 06:49:34.904 329 18179.44 78.12 52713.62 88888.00 2006-11-25 06:49:35.404 329 18179.37 78.08 52713.57 88888.00 2006-11-25 06:49:35.904 329 18179.37 78.06 52713.54 88888.00 2006-11-25 06:49:36.404 329 18179.45 78.11 52713.45 88888.00 2006-11-25 06:49:36.904 329 18179.39 78.09 52713.49 88888.00 2006-11-25 06:49:37.404 329 18179.35 78.04 52713.52 88888.00 2006-11-25 06:49:37.904 329 18179.39 78.03 52713.58 88888.00 2006-11-25 06:49:38.404 329 18179.45 77.96 52713.55 88888.00 2006-11-25 06:49:38.904 329 18179.55 77.92 52713.72 88888.00 2006-11-25 06:49:39.404 329 18179.47 78.00 52713.69 88888.00 2006-11-25 06:49:39.904 329 18179.38 78.04 52713.67 88888.00 2006-11-25 06:49:40.404 329 18179.45 78.08 52713.68 88888.00 2006-11-25 06:49:40.904 329 18179.51 78.07 52713.65 88888.00 2006-11-25 06:49:41.404 329 18179.47 78.01 52713.67 88888.00 2006-11-25 06:49:41.904 329 18179.44 78.05 52713.58 88888.00 2006-11-25 06:49:42.404 329 18179.54 78.10 52713.49 88888.00 2006-11-25 06:49:42.904 329 18179.50 78.14 52713.54 88888.00 2006-11-25 06:49:43.404 329 18179.33 78.22 52713.56 88888.00 2006-11-25 06:49:43.904 329 18179.31 78.20 52713.51 88888.00 2006-11-25 06:49:44.404 329 18179.33 78.23 52713.57 88888.00 2006-11-25 06:49:44.904 329 18179.29 78.30 52713.64 88888.00 2006-11-25 06:49:45.404 329 18179.33 78.23 52713.75 88888.00 2006-11-25 06:49:45.904 329 18179.38 78.22 52713.77 88888.00 2006-11-25 06:49:46.404 329 18179.45 78.13 52713.62 88888.00 2006-11-25 06:49:46.904 329 18179.42 78.20 52713.66 88888.00 2006-11-25 06:49:47.404 329 18179.44 78.22 52713.74 88888.00 2006-11-25 06:49:47.904 329 18179.60 78.16 52713.67 88888.00 2006-11-25 06:49:48.404 329 18179.48 78.14 52713.64 88888.00 2006-11-25 06:49:48.904 329 18179.42 78.14 52713.62 88888.00 2006-11-25 06:49:49.404 329 18179.38 78.09 52713.56 88888.00 2006-11-25 06:49:49.904 329 18179.49 78.18 52713.53 88888.00 2006-11-25 06:49:50.404 329 18179.50 78.28 52713.44 88888.00 2006-11-25 06:49:50.904 329 18179.38 78.18 52713.42 88888.00 2006-11-25 06:49:51.404 329 18179.35 78.15 52713.43 88888.00 2006-11-25 06:49:51.904 329 18179.38 78.15 52713.38 88888.00 2006-11-25 06:49:52.404 329 18179.40 78.14 52713.44 88888.00 2006-11-25 06:49:52.904 329 18179.46 78.20 52713.45 88888.00 2006-11-25 06:49:53.404 329 18179.33 78.23 52713.48 88888.00 2006-11-25 06:49:53.904 329 18179.29 78.17 52713.55 88888.00 2006-11-25 06:49:54.404 329 18179.23 78.05 52713.56 88888.00 2006-11-25 06:49:54.904 329 18179.18 78.12 52713.52 88888.00 2006-11-25 06:49:55.404 329 18179.16 78.19 52713.55 88888.00 2006-11-25 06:49:55.904 329 18179.16 78.24 52713.64 88888.00 2006-11-25 06:49:56.404 329 18179.32 78.23 52713.57 88888.00 2006-11-25 06:49:56.904 329 18179.27 78.23 52713.49 88888.00 2006-11-25 06:49:57.404 329 18179.16 78.21 52713.62 88888.00 2006-11-25 06:49:57.904 329 18179.20 78.22 52713.65 88888.00 2006-11-25 06:49:58.404 329 18179.17 78.33 52713.44 88888.00 2006-11-25 06:49:58.904 329 18179.21 78.36 52713.41 88888.00 2006-11-25 06:49:59.404 329 18179.24 78.28 52713.41 88888.00 2006-11-25 06:49:59.904 329 18179.24 78.25 52713.33 88888.00 2006-11-25 06:50:00.404 329 18179.28 78.28 52713.29 88888.00 2006-11-25 06:50:00.904 329 18179.16 78.23 52713.18 88888.00 2006-11-25 06:50:01.404 329 18179.09 78.33 52713.20 88888.00 2006-11-25 06:50:01.904 329 18179.06 78.33 52713.27 88888.00 2006-11-25 06:50:02.404 329 18179.03 78.25 52713.08 88888.00 2006-11-25 06:50:02.904 329 18179.02 78.18 52713.22 88888.00 2006-11-25 06:50:03.404 329 18179.09 78.19 52713.20 88888.00 2006-11-25 06:50:03.904 329 18179.13 78.28 52713.33 88888.00 2006-11-25 06:50:04.404 329 18179.28 78.35 52713.19 88888.00 2006-11-25 06:50:04.904 329 18179.20 78.30 52713.14 88888.00 2006-11-25 06:50:05.404 329 18179.21 78.29 52713.15 88888.00 2006-11-25 06:50:05.904 329 18179.14 78.23 52713.21 88888.00 2006-11-25 06:50:06.404 329 18179.17 78.21 52713.23 88888.00 2006-11-25 06:50:06.904 329 18179.12 78.30 52713.33 88888.00 2006-11-25 06:50:07.404 329 18179.22 78.31 52713.44 88888.00 2006-11-25 06:50:07.904 329 18179.14 78.30 52713.35 88888.00 2006-11-25 06:50:08.404 329 18179.11 78.23 52713.30 88888.00 2006-11-25 06:50:08.904 329 18179.10 78.18 52713.31 88888.00 2006-11-25 06:50:09.404 329 18179.05 78.26 52713.34 88888.00 2006-11-25 06:50:09.904 329 18179.07 78.37 52713.28 88888.00 2006-11-25 06:50:10.404 329 18179.10 78.38 52713.30 88888.00 2006-11-25 06:50:10.904 329 18179.16 78.43 52713.23 88888.00 2006-11-25 06:50:11.404 329 18179.16 78.38 52713.23 88888.00 2006-11-25 06:50:11.904 329 18179.11 78.26 52713.06 88888.00 2006-11-25 06:50:12.404 329 18179.09 78.34 52713.23 88888.00 2006-11-25 06:50:12.904 329 18179.17 78.46 52713.29 88888.00 2006-11-25 06:50:13.404 329 18179.06 78.50 52713.33 88888.00 2006-11-25 06:50:13.904 329 18179.04 78.46 52713.49 88888.00 2006-11-25 06:50:14.404 329 18179.02 78.45 52713.56 88888.00 2006-11-25 06:50:14.904 329 18179.02 78.54 52713.42 88888.00 2006-11-25 06:50:15.404 329 18179.02 78.56 52713.32 88888.00 2006-11-25 06:50:15.904 329 18178.96 78.53 52713.32 88888.00 2006-11-25 06:50:16.404 329 18179.03 78.59 52713.35 88888.00 2006-11-25 06:50:16.904 329 18179.09 78.54 52713.38 88888.00 2006-11-25 06:50:17.404 329 18179.05 78.47 52713.50 88888.00 2006-11-25 06:50:17.904 329 18179.04 78.46 52713.53 88888.00 2006-11-25 06:50:18.404 329 18178.97 78.53 52713.52 88888.00 2006-11-25 06:50:18.904 329 18179.07 78.51 52713.48 88888.00 2006-11-25 06:50:19.404 329 18178.96 78.43 52713.49 88888.00 2006-11-25 06:50:19.904 329 18179.09 78.45 52713.52 88888.00 2006-11-25 06:50:20.404 329 18179.10 78.50 52713.60 88888.00 2006-11-25 06:50:20.904 329 18179.01 78.46 52713.57 88888.00 2006-11-25 06:50:21.404 329 18179.05 78.52 52713.50 88888.00 2006-11-25 06:50:21.904 329 18179.03 78.53 52713.46 88888.00 2006-11-25 06:50:22.404 329 18179.05 78.51 52713.46 88888.00 2006-11-25 06:50:22.904 329 18179.10 78.48 52713.48 88888.00 2006-11-25 06:50:23.404 329 18179.12 78.52 52713.46 88888.00 2006-11-25 06:50:23.904 329 18179.17 78.54 52713.52 88888.00 2006-11-25 06:50:24.404 329 18179.13 78.55 52713.44 88888.00 2006-11-25 06:50:24.904 329 18179.00 78.54 52713.48 88888.00 2006-11-25 06:50:25.404 329 18179.05 78.51 52713.39 88888.00 2006-11-25 06:50:25.904 329 18179.15 78.46 52713.26 88888.00 2006-11-25 06:50:26.404 329 18179.18 78.47 52713.20 88888.00 2006-11-25 06:50:26.904 329 18179.18 78.51 52713.18 88888.00 2006-11-25 06:50:27.404 329 18179.16 78.53 52713.26 88888.00 2006-11-25 06:50:27.904 329 18179.29 78.43 52713.42 88888.00 2006-11-25 06:50:28.404 329 18179.32 78.36 52713.52 88888.00 2006-11-25 06:50:28.904 329 18179.32 78.31 52713.43 88888.00 2006-11-25 06:50:29.404 329 18179.22 78.23 52713.39 88888.00 2006-11-25 06:50:29.904 329 18179.16 78.24 52713.39 88888.00 2006-11-25 06:50:30.404 329 18179.23 78.30 52713.42 88888.00 2006-11-25 06:50:30.904 329 18179.17 78.21 52713.50 88888.00 2006-11-25 06:50:31.404 329 18179.27 78.19 52713.49 88888.00 2006-11-25 06:50:31.904 329 18179.38 78.16 52713.53 88888.00 2006-11-25 06:50:32.404 329 18179.37 78.22 52713.58 88888.00 2006-11-25 06:50:32.904 329 18179.32 78.30 52713.57 88888.00 2006-11-25 06:50:33.404 329 18179.25 78.22 52713.55 88888.00 2006-11-25 06:50:33.904 329 18179.20 78.15 52713.46 88888.00 2006-11-25 06:50:34.404 329 18179.20 78.18 52713.46 88888.00 2006-11-25 06:50:34.904 329 18179.23 78.29 52713.29 88888.00 2006-11-25 06:50:35.404 329 18179.16 78.37 52713.17 88888.00 2006-11-25 06:50:35.904 329 18179.05 78.35 52713.33 88888.00 2006-11-25 06:50:36.404 329 18179.01 78.34 52713.33 88888.00 2006-11-25 06:50:36.904 329 18179.15 78.30 52713.43 88888.00 2006-11-25 06:50:37.404 329 18179.11 78.44 52713.34 88888.00 2006-11-25 06:50:37.904 329 18179.20 78.48 52713.26 88888.00 2006-11-25 06:50:38.404 329 18179.16 78.50 52713.39 88888.00 2006-11-25 06:50:38.904 329 18179.10 78.49 52713.43 88888.00 2006-11-25 06:50:39.404 329 18179.11 78.45 52713.56 88888.00 2006-11-25 06:50:39.904 329 18179.04 78.44 52713.55 88888.00 2006-11-25 06:50:40.404 329 18179.02 78.45 52713.49 88888.00 2006-11-25 06:50:40.904 329 18178.94 78.42 52713.41 88888.00 2006-11-25 06:50:41.404 329 18178.94 78.50 52713.49 88888.00 2006-11-25 06:50:41.904 329 18178.97 78.57 52713.55 88888.00 2006-11-25 06:50:42.404 329 18178.97 78.61 52713.52 88888.00 2006-11-25 06:50:42.904 329 18178.94 78.65 52713.44 88888.00 2006-11-25 06:50:43.404 329 18178.94 78.55 52713.46 88888.00 2006-11-25 06:50:43.904 329 18179.01 78.55 52713.56 88888.00 2006-11-25 06:50:44.404 329 18179.18 78.56 52713.54 88888.00 2006-11-25 06:50:44.904 329 18179.15 78.63 52713.53 88888.00 2006-11-25 06:50:45.404 329 18179.15 78.67 52713.44 88888.00 2006-11-25 06:50:45.904 329 18178.91 78.67 52713.40 88888.00 2006-11-25 06:50:46.404 329 18178.93 78.64 52713.42 88888.00 2006-11-25 06:50:46.904 329 18179.17 78.55 52713.39 88888.00 2006-11-25 06:50:47.404 329 18179.22 78.54 52713.29 88888.00 2006-11-25 06:50:47.904 329 18179.20 78.46 52713.38 88888.00 2006-11-25 06:50:48.404 329 18179.12 78.57 52713.46 88888.00 2006-11-25 06:50:48.904 329 18179.09 78.56 52713.57 88888.00 2006-11-25 06:50:49.404 329 18179.14 78.59 52713.60 88888.00 2006-11-25 06:50:49.904 329 18179.15 78.62 52713.58 88888.00 2006-11-25 06:50:50.404 329 18179.18 78.59 52713.55 88888.00 2006-11-25 06:50:50.904 329 18179.20 78.58 52713.51 88888.00 2006-11-25 06:50:51.404 329 18179.18 78.62 52713.55 88888.00 2006-11-25 06:50:51.904 329 18179.16 78.65 52713.46 88888.00 2006-11-25 06:50:52.404 329 18179.12 78.66 52713.43 88888.00 2006-11-25 06:50:52.904 329 18179.20 78.68 52713.38 88888.00 2006-11-25 06:50:53.404 329 18179.24 78.64 52713.35 88888.00 2006-11-25 06:50:53.904 329 18179.24 78.63 52713.41 88888.00 2006-11-25 06:50:54.404 329 18179.14 78.69 52713.39 88888.00 2006-11-25 06:50:54.904 329 18178.99 78.77 52713.31 88888.00 2006-11-25 06:50:55.404 329 18178.96 78.64 52713.21 88888.00 2006-11-25 06:50:55.904 329 18179.11 78.55 52713.17 88888.00 2006-11-25 06:50:56.404 329 18179.13 78.58 52713.20 88888.00 2006-11-25 06:50:56.904 329 18179.21 78.51 52713.02 88888.00 2006-11-25 06:50:57.404 329 18179.25 78.63 52713.14 88888.00 2006-11-25 06:50:57.904 329 18179.21 78.61 52713.22 88888.00 2006-11-25 06:50:58.404 329 18179.16 78.54 52713.31 88888.00 2006-11-25 06:50:58.904 329 18179.12 78.58 52713.27 88888.00 2006-11-25 06:50:59.404 329 18179.11 78.65 52713.28 88888.00 2006-11-25 06:50:59.904 329 18179.09 78.70 52713.33 88888.00 2006-11-25 06:51:00.404 329 18179.10 78.67 52713.34 88888.00 2006-11-25 06:51:00.904 329 18179.14 78.58 52713.43 88888.00 2006-11-25 06:51:01.404 329 18179.15 78.49 52713.48 88888.00 2006-11-25 06:51:01.904 329 18179.21 78.45 52713.50 88888.00 2006-11-25 06:51:02.404 329 18179.20 78.53 52713.52 88888.00 2006-11-25 06:51:02.904 329 18179.14 78.59 52713.49 88888.00 2006-11-25 06:51:03.404 329 18179.05 78.59 52713.41 88888.00 2006-11-25 06:51:03.904 329 18178.92 78.65 52713.45 88888.00 2006-11-25 06:51:04.404 329 18178.80 78.58 52713.37 88888.00 2006-11-25 06:51:04.904 329 18178.84 78.53 52713.42 88888.00 2006-11-25 06:51:05.404 329 18178.96 78.59 52713.42 88888.00 2006-11-25 06:51:05.904 329 18179.00 78.64 52713.34 88888.00 2006-11-25 06:51:06.404 329 18179.07 78.63 52713.25 88888.00 2006-11-25 06:51:06.904 329 18179.18 78.59 52713.21 88888.00 2006-11-25 06:51:07.404 329 18179.23 78.62 52713.38 88888.00 2006-11-25 06:51:07.904 329 18179.12 78.59 52713.20 88888.00 2006-11-25 06:51:08.404 329 18178.85 78.56 52713.17 88888.00 2006-11-25 06:51:08.904 329 18178.73 78.62 52713.13 88888.00 2006-11-25 06:51:09.404 329 18178.79 78.55 52713.22 88888.00 2006-11-25 06:51:09.904 329 18178.78 78.55 52713.25 88888.00 2006-11-25 06:51:10.404 329 18178.80 78.56 52713.23 88888.00 2006-11-25 06:51:10.904 329 18178.82 78.71 52713.29 88888.00 2006-11-25 06:51:11.404 329 18178.85 78.71 52713.37 88888.00 2006-11-25 06:51:11.904 329 18178.88 78.68 52713.30 88888.00 2006-11-25 06:51:12.404 329 18178.77 78.67 52713.28 88888.00 2006-11-25 06:51:12.904 329 18178.75 78.39 52713.29 88888.00 2006-11-25 06:51:13.404 329 18178.83 78.21 52713.43 88888.00 2006-11-25 06:51:13.904 329 18178.83 78.17 52713.45 88888.00 2006-11-25 06:51:14.404 329 18178.78 78.29 52713.42 88888.00 2006-11-25 06:51:14.904 329 18178.93 78.37 52713.28 88888.00 2006-11-25 06:51:15.404 329 18179.03 78.33 52713.23 88888.00 2006-11-25 06:51:15.904 329 18178.91 78.31 52713.26 88888.00 2006-11-25 06:51:16.404 329 18178.86 78.37 52713.29 88888.00 2006-11-25 06:51:16.904 329 18178.81 78.44 52713.37 88888.00 2006-11-25 06:51:17.404 329 18178.79 78.45 52713.53 88888.00 2006-11-25 06:51:17.904 329 18178.73 78.38 52713.48 88888.00 2006-11-25 06:51:18.404 329 18178.80 78.33 52713.44 88888.00 2006-11-25 06:51:18.904 329 18178.82 78.35 52713.34 88888.00 2006-11-25 06:51:19.404 329 18178.84 78.38 52713.25 88888.00 2006-11-25 06:51:19.904 329 18178.86 78.29 52713.17 88888.00 2006-11-25 06:51:20.404 329 18178.85 78.23 52713.03 88888.00 2006-11-25 06:51:20.904 329 18178.96 78.14 52713.08 88888.00 2006-11-25 06:51:21.404 329 18178.97 78.17 52713.20 88888.00 2006-11-25 06:51:21.904 329 18178.94 78.17 52713.19 88888.00 2006-11-25 06:51:22.404 329 18179.02 78.15 52713.19 88888.00 2006-11-25 06:51:22.904 329 18178.96 78.25 52713.11 88888.00 2006-11-25 06:51:23.404 329 18178.83 78.30 52713.11 88888.00 2006-11-25 06:51:23.904 329 18178.83 78.30 52713.15 88888.00 2006-11-25 06:51:24.404 329 18178.75 78.25 52713.02 88888.00 2006-11-25 06:51:24.904 329 18178.90 78.13 52712.99 88888.00 2006-11-25 06:51:25.404 329 18178.91 78.16 52713.15 88888.00 2006-11-25 06:51:25.904 329 18178.81 78.23 52713.14 88888.00 2006-11-25 06:51:26.404 329 18178.81 78.24 52712.93 88888.00 2006-11-25 06:51:26.904 329 18178.80 78.19 52712.86 88888.00 2006-11-25 06:51:27.404 329 18178.96 78.24 52712.91 88888.00 2006-11-25 06:51:27.904 329 18178.96 78.31 52712.91 88888.00 2006-11-25 06:51:28.404 329 18178.95 78.32 52712.92 88888.00 2006-11-25 06:51:28.904 329 18178.89 78.33 52713.09 88888.00 2006-11-25 06:51:29.404 329 18178.93 78.29 52713.15 88888.00 2006-11-25 06:51:29.904 329 18178.99 78.22 52713.14 88888.00 2006-11-25 06:51:30.404 329 18178.96 78.15 52713.02 88888.00 2006-11-25 06:51:30.904 329 18178.95 78.23 52712.97 88888.00 2006-11-25 06:51:31.404 329 18178.91 78.33 52713.00 88888.00 2006-11-25 06:51:31.904 329 18178.85 78.33 52713.08 88888.00 2006-11-25 06:51:32.404 329 18178.88 78.16 52713.15 88888.00 2006-11-25 06:51:32.904 329 18178.96 78.16 52713.15 88888.00 2006-11-25 06:51:33.404 329 18178.83 78.17 52713.00 88888.00 2006-11-25 06:51:33.904 329 18178.85 78.12 52712.98 88888.00 2006-11-25 06:51:34.404 329 18178.80 78.17 52713.04 88888.00 2006-11-25 06:51:34.904 329 18178.86 78.14 52713.00 88888.00 2006-11-25 06:51:35.404 329 18178.84 78.13 52713.02 88888.00 2006-11-25 06:51:35.904 329 18178.77 78.06 52713.07 88888.00 2006-11-25 06:51:36.404 329 18178.79 78.16 52713.05 88888.00 2006-11-25 06:51:36.904 329 18178.77 78.23 52713.09 88888.00 2006-11-25 06:51:37.404 329 18178.80 78.29 52713.03 88888.00 2006-11-25 06:51:37.904 329 18179.04 78.30 52713.10 88888.00 2006-11-25 06:51:38.404 329 18179.02 78.32 52713.11 88888.00 2006-11-25 06:51:38.904 329 18178.75 78.34 52713.08 88888.00 2006-11-25 06:51:39.404 329 18178.79 78.35 52713.00 88888.00 2006-11-25 06:51:39.904 329 18178.85 78.36 52713.00 88888.00 2006-11-25 06:51:40.404 329 18178.83 78.33 52712.99 88888.00 2006-11-25 06:51:40.904 329 18178.86 78.29 52712.93 88888.00 2006-11-25 06:51:41.404 329 18178.86 78.28 52713.02 88888.00 2006-11-25 06:51:41.904 329 18178.94 78.23 52713.00 88888.00 2006-11-25 06:51:42.404 329 18178.94 78.31 52713.02 88888.00 2006-11-25 06:51:42.904 329 18178.83 78.43 52712.96 88888.00 2006-11-25 06:51:43.404 329 18178.85 78.43 52712.99 88888.00 2006-11-25 06:51:43.904 329 18178.83 78.46 52712.98 88888.00 2006-11-25 06:51:44.404 329 18178.78 78.37 52713.10 88888.00 2006-11-25 06:51:44.904 329 18178.86 78.41 52713.15 88888.00 2006-11-25 06:51:45.404 329 18179.04 78.51 52713.10 88888.00 2006-11-25 06:51:45.904 329 18178.92 78.51 52713.08 88888.00 2006-11-25 06:51:46.404 329 18178.74 78.47 52713.11 88888.00 2006-11-25 06:51:46.904 329 18178.72 78.48 52713.00 88888.00 2006-11-25 06:51:47.404 329 18178.69 78.55 52712.85 88888.00 2006-11-25 06:51:47.904 329 18178.62 78.55 52712.91 88888.00 2006-11-25 06:51:48.404 329 18178.62 78.53 52712.84 88888.00 2006-11-25 06:51:48.904 329 18178.66 78.58 52712.87 88888.00 2006-11-25 06:51:49.404 329 18178.68 78.64 52712.86 88888.00 2006-11-25 06:51:49.904 329 18178.68 78.70 52712.87 88888.00 2006-11-25 06:51:50.404 329 18178.64 78.70 52712.81 88888.00 2006-11-25 06:51:50.904 329 18178.55 78.66 52712.75 88888.00 2006-11-25 06:51:51.404 329 18178.52 78.70 52712.94 88888.00 2006-11-25 06:51:51.904 329 18178.63 78.73 52713.06 88888.00 2006-11-25 06:51:52.404 329 18178.60 78.71 52713.14 88888.00 2006-11-25 06:51:52.904 329 18178.55 78.76 52713.11 88888.00 2006-11-25 06:51:53.404 329 18178.45 78.79 52713.17 88888.00 2006-11-25 06:51:53.904 329 18178.44 78.79 52713.29 88888.00 2006-11-25 06:51:54.404 329 18178.63 78.80 52713.33 88888.00 2006-11-25 06:51:54.904 329 18178.82 78.78 52713.20 88888.00 2006-11-25 06:51:55.404 329 18178.93 78.84 52713.02 88888.00 2006-11-25 06:51:55.904 329 18178.91 78.83 52713.04 88888.00 2006-11-25 06:51:56.404 329 18178.93 78.82 52713.06 88888.00 2006-11-25 06:51:56.904 329 18178.99 78.73 52713.06 88888.00 2006-11-25 06:51:57.404 329 18179.03 78.83 52713.09 88888.00 2006-11-25 06:51:57.904 329 18179.05 78.78 52713.26 88888.00 2006-11-25 06:51:58.404 329 18179.01 78.75 52713.21 88888.00 2006-11-25 06:51:58.904 329 18178.61 78.73 52713.10 88888.00 2006-11-25 06:51:59.404 329 18178.49 78.86 52713.18 88888.00 2006-11-25 06:51:59.904 329 18178.48 79.08 52713.27 88888.00 2006-11-25 06:52:00.404 329 18178.41 79.18 52713.17 88888.00 2006-11-25 06:52:00.904 329 18178.49 79.20 52713.11 88888.00 2006-11-25 06:52:01.404 329 18178.51 79.28 52713.05 88888.00 2006-11-25 06:52:01.904 329 18178.59 79.36 52712.99 88888.00 2006-11-25 06:52:02.404 329 18178.62 79.36 52712.99 88888.00 2006-11-25 06:52:02.904 329 18178.58 79.37 52713.13 88888.00 2006-11-25 06:52:03.404 329 18178.81 79.29 52713.21 88888.00 2006-11-25 06:52:03.904 329 18178.79 79.30 52713.14 88888.00 2006-11-25 06:52:04.404 329 18178.71 79.30 52713.05 88888.00 2006-11-25 06:52:04.904 329 18178.55 79.34 52713.09 88888.00 2006-11-25 06:52:05.404 329 18178.52 79.32 52712.76 88888.00 2006-11-25 06:52:05.904 329 18178.58 79.32 52712.77 88888.00 2006-11-25 06:52:06.404 329 18178.56 79.35 52712.98 88888.00 2006-11-25 06:52:06.904 329 18178.45 79.36 52713.05 88888.00 2006-11-25 06:52:07.404 329 18178.57 79.42 52713.04 88888.00 2006-11-25 06:52:07.904 329 18178.60 79.41 52713.06 88888.00 2006-11-25 06:52:08.404 329 18178.55 79.39 52712.99 88888.00 2006-11-25 06:52:08.904 329 18178.62 79.32 52713.02 88888.00 2006-11-25 06:52:09.404 329 18178.60 79.31 52713.06 88888.00 2006-11-25 06:52:09.904 329 18178.50 79.31 52713.03 88888.00 2006-11-25 06:52:10.404 329 18178.80 79.37 52713.05 88888.00 2006-11-25 06:52:10.904 329 18178.81 79.41 52712.93 88888.00 2006-11-25 06:52:11.404 329 18178.84 79.36 52713.10 88888.00 2006-11-25 06:52:11.904 329 18178.71 79.29 52713.22 88888.00 2006-11-25 06:52:12.404 329 18178.45 79.29 52713.28 88888.00 2006-11-25 06:52:12.904 329 18178.38 79.35 52713.32 88888.00 2006-11-25 06:52:13.404 329 18178.41 79.24 52713.32 88888.00 2006-11-25 06:52:13.904 329 18178.36 79.21 52713.30 88888.00 2006-11-25 06:52:14.404 329 18178.38 79.23 52713.37 88888.00 2006-11-25 06:52:14.904 329 18178.59 79.24 52713.40 88888.00 2006-11-25 06:52:15.404 329 18178.59 79.21 52713.40 88888.00 2006-11-25 06:52:15.904 329 18178.55 79.31 52713.19 88888.00 2006-11-25 06:52:16.404 329 18178.48 79.25 52713.08 88888.00 2006-11-25 06:52:16.904 329 18178.56 79.20 52713.11 88888.00 2006-11-25 06:52:17.404 329 18178.55 79.26 52713.14 88888.00 2006-11-25 06:52:17.904 329 18178.53 79.31 52713.19 88888.00 2006-11-25 06:52:18.404 329 18178.38 79.32 52713.09 88888.00 2006-11-25 06:52:18.904 329 18178.48 79.23 52712.96 88888.00 2006-11-25 06:52:19.404 329 18178.63 79.25 52712.96 88888.00 2006-11-25 06:52:19.904 329 18178.55 79.23 52712.98 88888.00 2006-11-25 06:52:20.404 329 18178.38 79.04 52712.96 88888.00 2006-11-25 06:52:20.904 329 18178.52 78.91 52712.98 88888.00 2006-11-25 06:52:21.404 329 18178.57 78.88 52713.00 88888.00 2006-11-25 06:52:21.904 329 18178.53 78.86 52712.94 88888.00 2006-11-25 06:52:22.404 329 18178.52 78.77 52712.99 88888.00 2006-11-25 06:52:22.904 329 18178.40 78.82 52713.07 88888.00 2006-11-25 06:52:23.404 329 18178.44 78.78 52713.03 88888.00 2006-11-25 06:52:23.904 329 18178.67 78.68 52713.04 88888.00 2006-11-25 06:52:24.404 329 18178.67 78.72 52712.93 88888.00 2006-11-25 06:52:24.904 329 18178.77 78.79 52712.85 88888.00 2006-11-25 06:52:25.404 329 18178.68 78.81 52712.92 88888.00 2006-11-25 06:52:25.904 329 18178.64 78.76 52712.96 88888.00 2006-11-25 06:52:26.404 329 18178.61 78.78 52712.88 88888.00 2006-11-25 06:52:26.904 329 18178.55 78.72 52712.82 88888.00 2006-11-25 06:52:27.404 329 18178.57 78.68 52712.74 88888.00 2006-11-25 06:52:27.904 329 18178.67 78.71 52712.65 88888.00 2006-11-25 06:52:28.404 329 18178.61 78.70 52712.62 88888.00 2006-11-25 06:52:28.904 329 18178.62 78.56 52712.72 88888.00 2006-11-25 06:52:29.404 329 18178.70 78.57 52712.65 88888.00 2006-11-25 06:52:29.904 329 18178.75 78.57 52712.61 88888.00 2006-11-25 06:52:30.404 329 18178.77 78.62 52712.76 88888.00 2006-11-25 06:52:30.904 329 18178.83 78.65 52712.80 88888.00 2006-11-25 06:52:31.404 329 18178.72 78.61 52712.75 88888.00 2006-11-25 06:52:31.904 329 18178.62 78.62 52712.64 88888.00 2006-11-25 06:52:32.404 329 18178.70 78.59 52712.75 88888.00 2006-11-25 06:52:32.904 329 18178.58 78.61 52712.91 88888.00 2006-11-25 06:52:33.404 329 18178.39 78.61 52712.83 88888.00 2006-11-25 06:52:33.904 329 18178.28 78.58 52712.74 88888.00 2006-11-25 06:52:34.404 329 18178.27 78.52 52712.77 88888.00 2006-11-25 06:52:34.904 329 18178.28 78.49 52712.86 88888.00 2006-11-25 06:52:35.404 329 18178.30 78.49 52712.85 88888.00 2006-11-25 06:52:35.904 329 18178.44 78.49 52712.76 88888.00 2006-11-25 06:52:36.404 329 18178.45 78.55 52712.76 88888.00 2006-11-25 06:52:36.904 329 18178.34 78.53 52712.70 88888.00 2006-11-25 06:52:37.404 329 18178.38 78.43 52712.79 88888.00 2006-11-25 06:52:37.904 329 18178.39 78.38 52712.85 88888.00 2006-11-25 06:52:38.404 329 18178.47 78.34 52712.87 88888.00 2006-11-25 06:52:38.904 329 18178.50 78.37 52712.84 88888.00 2006-11-25 06:52:39.404 329 18178.47 78.40 52712.90 88888.00 2006-11-25 06:52:39.904 329 18178.46 78.41 52712.82 88888.00 2006-11-25 06:52:40.404 329 18178.42 78.40 52712.79 88888.00 2006-11-25 06:52:40.904 329 18178.59 78.37 52712.80 88888.00 2006-11-25 06:52:41.404 329 18178.58 78.37 52712.84 88888.00 2006-11-25 06:52:41.904 329 18178.34 78.33 52712.82 88888.00 2006-11-25 06:52:42.404 329 18178.19 78.33 52712.90 88888.00 2006-11-25 06:52:42.904 329 18178.20 78.34 52712.81 88888.00 2006-11-25 06:52:43.404 329 18178.35 78.33 52712.79 88888.00 2006-11-25 06:52:43.904 329 18178.31 78.28 52712.73 88888.00 2006-11-25 06:52:44.404 329 18178.26 78.40 52712.76 88888.00 2006-11-25 06:52:44.904 329 18178.21 78.36 52712.72 88888.00 2006-11-25 06:52:45.404 329 18178.25 78.33 52712.69 88888.00 2006-11-25 06:52:45.904 329 18178.17 78.37 52712.73 88888.00 2006-11-25 06:52:46.404 329 18178.13 78.35 52712.76 88888.00 2006-11-25 06:52:46.904 329 18178.06 78.23 52712.94 88888.00 2006-11-25 06:52:47.404 329 18178.18 78.22 52712.95 88888.00 2006-11-25 06:52:47.904 329 18178.28 78.23 52713.04 88888.00 2006-11-25 06:52:48.404 329 18178.25 78.23 52713.07 88888.00 2006-11-25 06:52:48.904 329 18178.16 78.20 52712.90 88888.00 2006-11-25 06:52:49.404 329 18178.21 78.19 52712.82 88888.00 2006-11-25 06:52:49.904 329 18178.28 78.19 52712.77 88888.00 2006-11-25 06:52:50.404 329 18178.44 78.15 52712.77 88888.00 2006-11-25 06:52:50.904 329 18178.50 78.20 52712.82 88888.00 2006-11-25 06:52:51.404 329 18178.55 78.20 52712.82 88888.00 2006-11-25 06:52:51.904 329 18178.60 78.21 52712.79 88888.00 2006-11-25 06:52:52.404 329 18178.63 78.19 52712.77 88888.00 2006-11-25 06:52:52.904 329 18178.53 78.21 52712.76 88888.00 2006-11-25 06:52:53.404 329 18178.47 78.30 52712.69 88888.00 2006-11-25 06:52:53.904 329 18178.48 78.34 52712.81 88888.00 2006-11-25 06:52:54.404 329 18178.57 78.30 52712.87 88888.00 2006-11-25 06:52:54.904 329 18178.41 78.36 52712.90 88888.00 2006-11-25 06:52:55.404 329 18178.34 78.47 52712.84 88888.00 2006-11-25 06:52:55.904 329 18178.20 78.46 52712.73 88888.00 2006-11-25 06:52:56.404 329 18178.16 78.51 52712.80 88888.00 2006-11-25 06:52:56.904 329 18178.29 78.51 52712.90 88888.00 2006-11-25 06:52:57.404 329 18178.27 78.48 52712.81 88888.00 2006-11-25 06:52:57.904 329 18178.10 78.42 52712.83 88888.00 2006-11-25 06:52:58.404 329 18178.19 78.37 52712.71 88888.00 2006-11-25 06:52:58.904 329 18178.17 78.39 52712.62 88888.00 2006-11-25 06:52:59.404 329 18178.13 78.40 52712.68 88888.00 2006-11-25 06:52:59.904 329 18178.12 78.41 52712.79 88888.00 2006-11-25 06:53:00.404 329 18178.04 78.44 52712.74 88888.00 2006-11-25 06:53:00.904 329 18178.13 78.40 52712.64 88888.00 2006-11-25 06:53:01.404 329 18178.38 78.42 52712.55 88888.00 2006-11-25 06:53:01.904 329 18178.16 78.39 52712.52 88888.00 2006-11-25 06:53:02.404 329 18178.12 78.38 52712.61 88888.00 2006-11-25 06:53:02.904 329 18178.06 78.33 52712.61 88888.00 2006-11-25 06:53:03.404 329 18177.96 78.28 52712.50 88888.00 2006-11-25 06:53:03.904 329 18178.21 78.26 52712.48 88888.00 2006-11-25 06:53:04.404 329 18178.35 78.33 52712.50 88888.00 2006-11-25 06:53:04.904 329 18178.16 78.34 52712.53 88888.00 2006-11-25 06:53:05.404 329 18178.03 78.31 52712.59 88888.00 2006-11-25 06:53:05.904 329 18178.05 78.33 52712.62 88888.00 2006-11-25 06:53:06.404 329 18178.03 78.29 52712.63 88888.00 2006-11-25 06:53:06.904 329 18177.93 78.30 52712.62 88888.00 2006-11-25 06:53:07.404 329 18177.84 78.36 52712.41 88888.00 2006-11-25 06:53:07.904 329 18177.92 78.33 52712.45 88888.00 2006-11-25 06:53:08.404 329 18177.84 78.30 52712.57 88888.00 2006-11-25 06:53:08.904 329 18177.88 78.32 52712.57 88888.00 2006-11-25 06:53:09.404 329 18177.86 78.28 52712.50 88888.00 2006-11-25 06:53:09.904 329 18177.79 78.30 52712.53 88888.00 2006-11-25 06:53:10.404 329 18177.84 78.32 52712.64 88888.00 2006-11-25 06:53:10.904 329 18177.87 78.24 52712.64 88888.00 2006-11-25 06:53:11.404 329 18177.97 78.20 52712.57 88888.00 2006-11-25 06:53:11.904 329 18177.97 78.24 52712.59 88888.00 2006-11-25 06:53:12.404 329 18178.07 78.21 52712.50 88888.00 2006-11-25 06:53:12.904 329 18178.02 78.18 52712.50 88888.00 2006-11-25 06:53:13.404 329 18178.05 78.12 52712.51 88888.00 2006-11-25 06:53:13.904 329 18178.08 78.11 52712.62 88888.00 2006-11-25 06:53:14.404 329 18177.96 78.09 52712.69 88888.00 2006-11-25 06:53:14.904 329 18177.88 78.15 52712.71 88888.00 2006-11-25 06:53:15.404 329 18177.91 78.23 52712.60 88888.00 2006-11-25 06:53:15.904 329 18177.81 78.13 52712.58 88888.00 2006-11-25 06:53:16.404 329 18177.93 78.12 52712.61 88888.00 2006-11-25 06:53:16.904 329 18177.87 78.04 52712.56 88888.00 2006-11-25 06:53:17.404 329 18177.95 77.99 52712.51 88888.00 2006-11-25 06:53:17.904 329 18178.09 78.05 52712.59 88888.00 2006-11-25 06:53:18.404 329 18178.29 78.10 52712.68 88888.00 2006-11-25 06:53:18.904 329 18178.27 78.13 52712.55 88888.00 2006-11-25 06:53:19.404 329 18178.21 78.12 52712.59 88888.00 2006-11-25 06:53:19.904 329 18178.24 78.10 52712.61 88888.00 2006-11-25 06:53:20.404 329 18178.26 78.01 52712.56 88888.00 2006-11-25 06:53:20.904 329 18178.37 78.03 52712.48 88888.00 2006-11-25 06:53:21.404 329 18178.31 78.03 52712.38 88888.00 2006-11-25 06:53:21.904 329 18178.27 78.00 52712.28 88888.00 2006-11-25 06:53:22.404 329 18178.24 77.90 52712.34 88888.00 2006-11-25 06:53:22.904 329 18178.13 77.87 52712.42 88888.00 2006-11-25 06:53:23.404 329 18178.15 77.92 52712.47 88888.00 2006-11-25 06:53:23.904 329 18178.14 77.97 52712.58 88888.00 2006-11-25 06:53:24.404 329 18178.18 78.04 52712.56 88888.00 2006-11-25 06:53:24.904 329 18178.13 77.99 52712.45 88888.00 2006-11-25 06:53:25.404 329 18178.07 77.98 52712.41 88888.00 2006-11-25 06:53:25.904 329 18178.02 77.98 52712.48 88888.00 2006-11-25 06:53:26.404 329 18178.06 78.09 52712.56 88888.00 2006-11-25 06:53:26.904 329 18177.99 78.12 52712.53 88888.00 2006-11-25 06:53:27.404 329 18177.97 78.05 52712.65 88888.00 2006-11-25 06:53:27.904 329 18177.92 78.03 52712.71 88888.00 2006-11-25 06:53:28.404 329 18177.92 77.94 52712.64 88888.00 2006-11-25 06:53:28.904 329 18177.98 77.94 52712.47 88888.00 2006-11-25 06:53:29.404 329 18177.98 77.90 52712.46 88888.00 2006-11-25 06:53:29.904 329 18178.01 77.84 52712.50 88888.00 2006-11-25 06:53:30.404 329 18178.05 77.90 52712.39 88888.00 2006-11-25 06:53:30.904 329 18178.05 78.00 52712.34 88888.00 2006-11-25 06:53:31.404 329 18177.83 78.04 52712.32 88888.00 2006-11-25 06:53:31.904 329 18177.97 78.00 52712.29 88888.00 2006-11-25 06:53:32.404 329 18177.95 77.99 52712.29 88888.00 2006-11-25 06:53:32.904 329 18177.90 77.99 52712.25 88888.00 2006-11-25 06:53:33.404 329 18177.94 78.00 52712.25 88888.00 2006-11-25 06:53:33.904 329 18177.86 78.06 52712.35 88888.00 2006-11-25 06:53:34.404 329 18177.82 78.15 52712.46 88888.00 2006-11-25 06:53:34.904 329 18177.83 78.10 52712.39 88888.00 2006-11-25 06:53:35.404 329 18177.76 78.04 52712.26 88888.00 2006-11-25 06:53:35.904 329 18177.70 78.02 52712.18 88888.00 2006-11-25 06:53:36.404 329 18177.66 78.01 52712.27 88888.00 2006-11-25 06:53:36.904 329 18177.66 77.91 52712.29 88888.00 2006-11-25 06:53:37.404 329 18177.80 78.00 52712.26 88888.00 2006-11-25 06:53:37.904 329 18177.82 78.05 52712.26 88888.00 2006-11-25 06:53:38.404 329 18177.81 78.08 52712.32 88888.00 2006-11-25 06:53:38.904 329 18177.65 78.07 52712.49 88888.00 2006-11-25 06:53:39.404 329 18177.61 78.03 52712.41 88888.00 2006-11-25 06:53:39.904 329 18177.65 78.06 52712.32 88888.00 2006-11-25 06:53:40.404 329 18177.73 78.15 52712.23 88888.00 2006-11-25 06:53:40.904 329 18177.84 78.12 52712.21 88888.00 2006-11-25 06:53:41.404 329 18177.85 78.11 52712.24 88888.00 2006-11-25 06:53:41.904 329 18177.81 78.18 52712.18 88888.00 2006-11-25 06:53:42.404 329 18177.69 78.16 52712.22 88888.00 2006-11-25 06:53:42.904 329 18177.70 78.20 52712.28 88888.00 2006-11-25 06:53:43.404 329 18177.82 78.19 52712.23 88888.00 2006-11-25 06:53:43.904 329 18177.80 78.14 52712.22 88888.00 2006-11-25 06:53:44.404 329 18177.69 78.20 52712.17 88888.00 2006-11-25 06:53:44.904 329 18177.60 78.26 52712.17 88888.00 2006-11-25 06:53:45.404 329 18177.64 78.23 52712.24 88888.00 2006-11-25 06:53:45.904 329 18177.72 78.14 52712.32 88888.00 2006-11-25 06:53:46.404 329 18177.70 78.03 52712.28 88888.00 2006-11-25 06:53:46.904 329 18177.72 78.05 52712.27 88888.00 2006-11-25 06:53:47.404 329 18177.63 78.09 52712.28 88888.00 2006-11-25 06:53:47.904 329 18177.70 78.11 52712.26 88888.00 2006-11-25 06:53:48.404 329 18177.74 78.10 52712.18 88888.00 2006-11-25 06:53:48.904 329 18177.70 78.10 52712.18 88888.00 2006-11-25 06:53:49.404 329 18177.52 78.19 52712.24 88888.00 2006-11-25 06:53:49.904 329 18177.47 78.22 52712.21 88888.00 2006-11-25 06:53:50.404 329 18177.47 78.13 52712.16 88888.00 2006-11-25 06:53:50.904 329 18177.51 78.10 52712.21 88888.00 2006-11-25 06:53:51.404 329 18177.48 78.18 52712.22 88888.00 2006-11-25 06:53:51.904 329 18177.53 78.23 52712.24 88888.00 2006-11-25 06:53:52.404 329 18177.51 78.29 52712.25 88888.00 2006-11-25 06:53:52.904 329 18177.50 78.31 52712.21 88888.00 2006-11-25 06:53:53.404 329 18177.49 78.33 52712.19 88888.00 2006-11-25 06:53:53.904 329 18177.57 78.23 52712.14 88888.00 2006-11-25 06:53:54.404 329 18177.60 78.22 52712.18 88888.00 2006-11-25 06:53:54.904 329 18177.53 78.29 52712.18 88888.00 2006-11-25 06:53:55.404 329 18177.57 78.25 52712.29 88888.00 2006-11-25 06:53:55.904 329 18177.54 78.29 52712.32 88888.00 2006-11-25 06:53:56.404 329 18177.45 78.24 52712.23 88888.00 2006-11-25 06:53:56.904 329 18177.40 78.16 52712.15 88888.00 2006-11-25 06:53:57.404 329 18177.30 78.23 52712.34 88888.00 2006-11-25 06:53:57.904 329 18177.33 78.29 52712.47 88888.00 2006-11-25 06:53:58.404 329 18177.49 78.31 52712.47 88888.00 2006-11-25 06:53:58.904 329 18177.43 78.35 52712.46 88888.00 2006-11-25 06:53:59.404 329 18177.51 78.31 52712.39 88888.00 2006-11-25 06:53:59.904 329 18177.55 78.34 52712.35 88888.00 2006-11-25 06:54:00.404 329 18177.42 78.39 52712.41 88888.00 2006-11-25 06:54:00.904 329 18177.27 78.38 52712.44 88888.00 2006-11-25 06:54:01.404 329 18177.23 78.36 52712.55 88888.00 2006-11-25 06:54:01.904 329 18177.16 78.38 52712.60 88888.00 2006-11-25 06:54:02.404 329 18177.14 78.39 52712.57 88888.00 2006-11-25 06:54:02.904 329 18177.11 78.36 52712.55 88888.00 2006-11-25 06:54:03.404 329 18177.15 78.34 52712.57 88888.00 2006-11-25 06:54:03.904 329 18177.11 78.38 52712.58 88888.00 2006-11-25 06:54:04.404 329 18177.14 78.41 52712.50 88888.00 2006-11-25 06:54:04.904 329 18177.11 78.37 52712.37 88888.00 2006-11-25 06:54:05.404 329 18177.06 78.39 52712.35 88888.00 2006-11-25 06:54:05.904 329 18177.08 78.44 52712.38 88888.00 2006-11-25 06:54:06.404 329 18177.09 78.54 52712.45 88888.00 2006-11-25 06:54:06.904 329 18177.09 78.50 52712.41 88888.00 2006-11-25 06:54:07.404 329 18176.99 78.40 52712.39 88888.00 2006-11-25 06:54:07.904 329 18176.87 78.33 52712.40 88888.00 2006-11-25 06:54:08.404 329 18176.81 78.30 52712.58 88888.00 2006-11-25 06:54:08.904 329 18176.94 78.29 52712.47 88888.00 2006-11-25 06:54:09.404 329 18176.93 78.35 52712.49 88888.00 2006-11-25 06:54:09.904 329 18176.86 78.44 52712.53 88888.00 2006-11-25 06:54:10.404 329 18176.79 78.52 52712.47 88888.00 2006-11-25 06:54:10.904 329 18176.76 78.59 52712.39 88888.00 2006-11-25 06:54:11.404 329 18176.75 78.62 52712.38 88888.00 2006-11-25 06:54:11.904 329 18176.86 78.62 52712.48 88888.00 2006-11-25 06:54:12.404 329 18176.92 78.61 52712.41 88888.00 2006-11-25 06:54:12.904 329 18176.88 78.54 52712.37 88888.00 2006-11-25 06:54:13.404 329 18176.89 78.57 52712.44 88888.00 2006-11-25 06:54:13.904 329 18176.87 78.68 52712.50 88888.00 2006-11-25 06:54:14.404 329 18176.93 78.67 52712.45 88888.00 2006-11-25 06:54:14.904 329 18177.01 78.68 52712.26 88888.00 2006-11-25 06:54:15.404 329 18176.96 78.72 52712.26 88888.00 2006-11-25 06:54:15.904 329 18176.96 78.79 52712.26 88888.00 2006-11-25 06:54:16.404 329 18176.90 78.84 52712.21 88888.00 2006-11-25 06:54:16.904 329 18176.97 78.86 52712.18 88888.00 2006-11-25 06:54:17.404 329 18176.95 78.91 52712.21 88888.00 2006-11-25 06:54:17.904 329 18176.82 78.89 52712.24 88888.00 2006-11-25 06:54:18.404 329 18176.84 78.82 52712.35 88888.00 2006-11-25 06:54:18.904 329 18176.87 78.86 52712.33 88888.00 2006-11-25 06:54:19.404 329 18176.76 78.95 52712.30 88888.00 2006-11-25 06:54:19.904 329 18176.79 78.94 52712.23 88888.00 2006-11-25 06:54:20.404 329 18176.82 78.84 52712.21 88888.00 2006-11-25 06:54:20.904 329 18176.82 78.88 52712.32 88888.00 2006-11-25 06:54:21.404 329 18176.76 78.86 52712.30 88888.00 2006-11-25 06:54:21.904 329 18176.67 78.92 52712.24 88888.00 2006-11-25 06:54:22.404 329 18176.69 78.96 52712.27 88888.00 2006-11-25 06:54:22.904 329 18176.68 78.97 52712.25 88888.00 2006-11-25 06:54:23.404 329 18176.51 78.92 52712.27 88888.00 2006-11-25 06:54:23.904 329 18176.55 78.90 52712.16 88888.00 2006-11-25 06:54:24.404 329 18176.66 78.89 52712.15 88888.00 2006-11-25 06:54:24.904 329 18176.57 78.86 52712.18 88888.00 2006-11-25 06:54:25.404 329 18176.57 78.91 52712.34 88888.00 2006-11-25 06:54:25.904 329 18176.61 78.89 52712.26 88888.00 2006-11-25 06:54:26.404 329 18176.60 78.85 52712.23 88888.00 2006-11-25 06:54:26.904 329 18176.52 78.89 52712.12 88888.00 2006-11-25 06:54:27.404 329 18176.41 78.88 52712.06 88888.00 2006-11-25 06:54:27.904 329 18176.47 78.86 52711.98 88888.00 2006-11-25 06:54:28.404 329 18176.51 78.86 52712.00 88888.00 2006-11-25 06:54:28.904 329 18176.50 78.88 52712.03 88888.00 2006-11-25 06:54:29.404 329 18176.41 78.88 52712.01 88888.00 2006-11-25 06:54:29.904 329 18176.43 78.92 52712.15 88888.00 2006-11-25 06:54:30.404 329 18176.45 78.99 52712.26 88888.00 2006-11-25 06:54:30.904 329 18176.45 78.90 52712.33 88888.00 2006-11-25 06:54:31.404 329 18176.43 78.84 52712.27 88888.00 2006-11-25 06:54:31.904 329 18176.46 78.81 52712.10 88888.00 2006-11-25 06:54:32.404 329 18176.50 78.85 52712.11 88888.00 2006-11-25 06:54:32.904 329 18176.43 78.86 52712.04 88888.00 2006-11-25 06:54:33.404 329 18176.42 78.82 52711.82 88888.00 2006-11-25 06:54:33.904 329 18176.36 78.85 52711.81 88888.00 2006-11-25 06:54:34.404 329 18176.36 78.94 52712.01 88888.00 2006-11-25 06:54:34.904 329 18176.45 78.95 52712.01 88888.00 2006-11-25 06:54:35.404 329 18176.57 78.97 52711.99 88888.00 2006-11-25 06:54:35.904 329 18176.53 78.99 52712.06 88888.00 2006-11-25 06:54:36.404 329 18176.55 78.96 52712.13 88888.00 2006-11-25 06:54:36.904 329 18176.60 78.97 52712.12 88888.00 2006-11-25 06:54:37.404 329 18176.56 78.97 52712.12 88888.00 2006-11-25 06:54:37.904 329 18176.61 78.87 52712.16 88888.00 2006-11-25 06:54:38.404 329 18176.58 78.87 52712.12 88888.00 2006-11-25 06:54:38.904 329 18176.51 78.92 52712.00 88888.00 2006-11-25 06:54:39.404 329 18176.62 78.97 52711.99 88888.00 2006-11-25 06:54:39.904 329 18176.69 78.92 52712.01 88888.00 2006-11-25 06:54:40.404 329 18176.49 78.94 52712.07 88888.00 2006-11-25 06:54:40.904 329 18176.35 79.06 52712.27 88888.00 2006-11-25 06:54:41.404 329 18176.43 79.03 52712.24 88888.00 2006-11-25 06:54:41.904 329 18176.45 78.99 52712.21 88888.00 2006-11-25 06:54:42.404 329 18176.49 78.90 52712.24 88888.00 2006-11-25 06:54:42.904 329 18176.41 78.89 52712.21 88888.00 2006-11-25 06:54:43.404 329 18176.55 78.89 52712.25 88888.00 2006-11-25 06:54:43.904 329 18176.55 78.97 52712.12 88888.00 2006-11-25 06:54:44.404 329 18176.54 78.98 52712.06 88888.00 2006-11-25 06:54:44.904 329 18176.55 78.95 52712.13 88888.00 2006-11-25 06:54:45.404 329 18176.62 78.92 52712.13 88888.00 2006-11-25 06:54:45.904 329 18176.76 78.92 52712.18 88888.00 2006-11-25 06:54:46.404 329 18176.62 78.96 52712.24 88888.00 2006-11-25 06:54:46.904 329 18176.61 78.91 52712.19 88888.00 2006-11-25 06:54:47.404 329 18176.61 78.97 52712.21 88888.00 2006-11-25 06:54:47.904 329 18176.57 79.02 52712.28 88888.00 2006-11-25 06:54:48.404 329 18176.54 79.01 52712.24 88888.00 2006-11-25 06:54:48.904 329 18176.47 79.06 52712.21 88888.00 2006-11-25 06:54:49.404 329 18176.45 79.08 52712.22 88888.00 2006-11-25 06:54:49.904 329 18176.47 79.13 52712.23 88888.00 2006-11-25 06:54:50.404 329 18176.33 79.18 52712.32 88888.00 2006-11-25 06:54:50.904 329 18176.40 79.22 52712.48 88888.00 2006-11-25 06:54:51.404 329 18176.40 79.23 52712.39 88888.00 2006-11-25 06:54:51.904 329 18176.43 79.29 52712.36 88888.00 2006-11-25 06:54:52.401 329 18176.52 79.34 52712.30 88888.00 2006-11-25 06:54:52.901 329 18176.42 79.33 52712.28 88888.00 2006-11-25 06:54:53.401 329 18176.35 79.37 52712.25 88888.00 2006-11-25 06:54:53.901 329 18176.43 79.43 52712.22 88888.00 2006-11-25 06:54:54.401 329 18176.44 79.41 52712.16 88888.00 2006-11-25 06:54:54.901 329 18176.64 79.39 52712.15 88888.00 2006-11-25 06:54:55.401 329 18176.69 79.36 52712.25 88888.00 2006-11-25 06:54:55.901 329 18176.66 79.42 52712.27 88888.00 2006-11-25 06:54:56.401 329 18176.52 79.36 52712.39 88888.00 2006-11-25 06:54:56.901 329 18176.31 79.39 52712.49 88888.00 2006-11-25 06:54:57.401 329 18176.17 79.57 52712.46 88888.00 2006-11-25 06:54:57.901 329 18176.18 79.62 52712.33 88888.00 2006-11-25 06:54:58.401 329 18176.14 79.61 52712.39 88888.00 2006-11-25 06:54:58.901 329 18176.11 79.65 52712.47 88888.00 2006-11-25 06:54:59.401 329 18176.05 79.71 52712.35 88888.00 2006-11-25 06:54:59.901 329 18176.06 79.73 52712.28 88888.00 2006-11-25 06:55:00.401 329 18176.09 79.68 52712.30 88888.00 2006-11-25 06:55:00.901 329 18176.08 79.62 52712.42 88888.00 2006-11-25 06:55:01.401 329 18176.16 79.65 52712.33 88888.00 2006-11-25 06:55:01.901 329 18176.07 79.65 52712.29 88888.00 2006-11-25 06:55:02.401 329 18175.89 79.71 52712.17 88888.00 2006-11-25 06:55:02.901 329 18175.86 79.79 52712.13 88888.00 2006-11-25 06:55:03.401 329 18175.85 79.85 52712.17 88888.00 2006-11-25 06:55:03.901 329 18175.82 79.78 52712.23 88888.00 2006-11-25 06:55:04.401 329 18175.84 79.80 52712.37 88888.00 2006-11-25 06:55:04.901 329 18175.78 79.82 52712.35 88888.00 2006-11-25 06:55:05.401 329 18175.81 79.81 52712.24 88888.00 2006-11-25 06:55:05.901 329 18175.75 79.85 52712.26 88888.00 2006-11-25 06:55:06.401 329 18175.86 79.86 52712.24 88888.00 2006-11-25 06:55:06.901 329 18176.05 79.91 52712.25 88888.00 2006-11-25 06:55:07.401 329 18176.12 79.98 52712.33 88888.00 2006-11-25 06:55:07.901 329 18176.13 80.00 52712.35 88888.00 2006-11-25 06:55:08.401 329 18176.17 79.99 52712.16 88888.00 2006-11-25 06:55:08.901 329 18176.23 79.92 52712.10 88888.00 2006-11-25 06:55:09.401 329 18176.17 79.86 52712.11 88888.00 2006-11-25 06:55:09.901 329 18176.16 79.94 52712.24 88888.00 2006-11-25 06:55:10.401 329 18176.14 79.96 52712.39 88888.00 2006-11-25 06:55:10.901 329 18176.25 79.91 52712.37 88888.00 2006-11-25 06:55:11.401 329 18176.21 79.95 52712.25 88888.00 2006-11-25 06:55:11.901 329 18176.14 80.06 52712.11 88888.00 2006-11-25 06:55:12.401 329 18176.09 80.06 52712.01 88888.00 2006-11-25 06:55:12.901 329 18176.22 80.07 52712.04 88888.00 2006-11-25 06:55:13.401 329 18176.12 80.10 52712.06 88888.00 2006-11-25 06:55:13.901 329 18176.11 80.06 52712.17 88888.00 2006-11-25 06:55:14.401 329 18176.20 80.04 52712.15 88888.00 2006-11-25 06:55:14.901 329 18176.27 80.07 52712.17 88888.00 2006-11-25 06:55:15.401 329 18176.36 80.08 52712.13 88888.00 2006-11-25 06:55:15.901 329 18176.49 80.10 52712.19 88888.00 2006-11-25 06:55:16.401 329 18176.44 80.06 52712.24 88888.00 2006-11-25 06:55:16.901 329 18176.50 80.09 52712.24 88888.00 2006-11-25 06:55:17.401 329 18176.42 80.08 52712.33 88888.00 2006-11-25 06:55:17.901 329 18176.40 80.13 52712.27 88888.00 2006-11-25 06:55:18.401 329 18176.42 80.14 52712.22 88888.00 2006-11-25 06:55:18.901 329 18176.33 80.08 52712.17 88888.00 2006-11-25 06:55:19.401 329 18176.42 80.02 52712.24 88888.00 2006-11-25 06:55:19.901 329 18176.44 80.06 52712.17 88888.00 2006-11-25 06:55:20.401 329 18176.44 80.16 52712.10 88888.00 2006-11-25 06:55:20.901 329 18176.41 80.16 52712.15 88888.00 2006-11-25 06:55:21.401 329 18176.39 80.17 52712.15 88888.00 2006-11-25 06:55:21.901 329 18176.47 80.12 52712.21 88888.00 2006-11-25 06:55:22.401 329 18176.36 80.18 52712.23 88888.00 2006-11-25 06:55:22.901 329 18176.34 80.21 52712.23 88888.00 2006-11-25 06:55:23.401 329 18176.30 80.18 52712.35 88888.00 2006-11-25 06:55:23.901 329 18176.36 80.18 52712.19 88888.00 2006-11-25 06:55:24.401 329 18176.38 80.12 52712.13 88888.00 2006-11-25 06:55:24.901 329 18176.44 80.09 52712.30 88888.00 2006-11-25 06:55:25.401 329 18176.44 80.04 52712.22 88888.00 2006-11-25 06:55:25.901 329 18176.50 80.07 52712.14 88888.00 2006-11-25 06:55:26.401 329 18176.54 80.14 52712.09 88888.00 2006-11-25 06:55:26.901 329 18176.40 80.15 52711.95 88888.00 2006-11-25 06:55:27.401 329 18176.40 80.15 52711.97 88888.00 2006-11-25 06:55:27.901 329 18176.46 80.15 52711.93 88888.00 2006-11-25 06:55:28.401 329 18176.44 80.18 52711.93 88888.00 2006-11-25 06:55:28.901 329 18176.47 80.19 52712.00 88888.00 2006-11-25 06:55:29.401 329 18176.52 80.08 52711.91 88888.00 2006-11-25 06:55:29.901 329 18176.56 80.09 52712.05 88888.00 2006-11-25 06:55:30.401 329 18176.52 80.11 52712.19 88888.00 2006-11-25 06:55:30.901 329 18176.46 80.04 52712.18 88888.00 2006-11-25 06:55:31.401 329 18176.36 80.05 52712.14 88888.00 2006-11-25 06:55:31.901 329 18176.55 80.02 52712.29 88888.00 2006-11-25 06:55:32.401 329 18176.58 79.96 52712.27 88888.00 2006-11-25 06:55:32.901 329 18176.63 80.09 52712.15 88888.00 2006-11-25 06:55:33.401 329 18176.63 80.14 52712.27 88888.00 2006-11-25 06:55:33.901 329 18176.52 80.10 52712.30 88888.00 2006-11-25 06:55:34.401 329 18176.52 80.19 52712.17 88888.00 2006-11-25 06:55:34.901 329 18176.50 80.14 52712.15 88888.00 2006-11-25 06:55:35.401 329 18176.49 80.22 52712.12 88888.00 2006-11-25 06:55:35.901 329 18176.44 80.26 52712.12 88888.00 2006-11-25 06:55:36.401 329 18176.45 80.25 52712.12 88888.00 2006-11-25 06:55:36.901 329 18176.47 80.14 52712.05 88888.00 2006-11-25 06:55:37.401 329 18176.46 80.25 52712.04 88888.00 2006-11-25 06:55:37.901 329 18176.45 80.36 52712.10 88888.00 2006-11-25 06:55:38.401 329 18176.41 80.39 52712.15 88888.00 2006-11-25 06:55:38.901 329 18176.38 80.35 52712.17 88888.00 2006-11-25 06:55:39.401 329 18176.29 80.29 52712.06 88888.00 2006-11-25 06:55:39.901 329 18176.25 80.28 52712.15 88888.00 2006-11-25 06:55:40.401 329 18176.28 80.30 52712.10 88888.00 2006-11-25 06:55:40.901 329 18176.17 80.38 52712.05 88888.00 2006-11-25 06:55:41.401 329 18176.11 80.43 52712.07 88888.00 2006-11-25 06:55:41.901 329 18176.07 80.38 52712.22 88888.00 2006-11-25 06:55:42.401 329 18176.17 80.35 52712.19 88888.00 2006-11-25 06:55:42.901 329 18176.10 80.35 52712.05 88888.00 2006-11-25 06:55:43.401 329 18176.06 80.41 52712.09 88888.00 2006-11-25 06:55:43.901 329 18176.09 80.41 52712.01 88888.00 2006-11-25 06:55:44.401 329 18176.03 80.44 52711.92 88888.00 2006-11-25 06:55:44.901 329 18176.07 80.42 52711.97 88888.00 2006-11-25 06:55:45.401 329 18176.06 80.36 52712.16 88888.00 2006-11-25 06:55:45.901 329 18176.08 80.31 52712.06 88888.00 2006-11-25 06:55:46.401 329 18175.99 80.41 52711.97 88888.00 2006-11-25 06:55:46.901 329 18176.01 80.47 52711.91 88888.00 2006-11-25 06:55:47.401 329 18176.09 80.52 52712.05 88888.00 2006-11-25 06:55:47.901 329 18176.02 80.52 52712.06 88888.00 2006-11-25 06:55:48.401 329 18175.95 80.58 52712.01 88888.00 2006-11-25 06:55:48.901 329 18176.06 80.58 52711.92 88888.00 2006-11-25 06:55:49.401 329 18176.13 80.57 52711.87 88888.00 2006-11-25 06:55:49.901 329 18176.08 80.64 52711.84 88888.00 2006-11-25 06:55:50.401 329 18176.03 80.68 52712.01 88888.00 2006-11-25 06:55:50.901 329 18176.03 80.61 52712.02 88888.00 2006-11-25 06:55:51.401 329 18176.03 80.61 52712.05 88888.00 2006-11-25 06:55:51.901 329 18176.02 80.67 52711.97 88888.00 2006-11-25 06:55:52.401 329 18175.98 80.68 52711.97 88888.00 2006-11-25 06:55:52.901 329 18176.00 80.72 52712.10 88888.00 2006-11-25 06:55:53.401 329 18175.97 80.76 52712.03 88888.00 2006-11-25 06:55:53.901 329 18175.91 80.68 52712.04 88888.00 2006-11-25 06:55:54.401 329 18175.96 80.62 52712.07 88888.00 2006-11-25 06:55:54.901 329 18175.88 80.69 52712.01 88888.00 2006-11-25 06:55:55.401 329 18175.89 80.68 52711.98 88888.00 2006-11-25 06:55:55.901 329 18175.77 80.68 52711.97 88888.00 2006-11-25 06:55:56.401 329 18175.92 80.67 52711.97 88888.00 2006-11-25 06:55:56.901 329 18175.90 80.69 52712.09 88888.00 2006-11-25 06:55:57.401 329 18175.92 80.72 52712.12 88888.00 2006-11-25 06:55:57.901 329 18175.81 80.76 52711.97 88888.00 2006-11-25 06:55:58.401 329 18175.70 80.80 52711.90 88888.00 2006-11-25 06:55:58.901 329 18175.77 80.80 52711.84 88888.00 2006-11-25 06:55:59.401 329 18175.80 80.86 52711.75 88888.00 2006-11-25 06:55:59.901 329 18175.75 80.81 52711.72 88888.00 2006-11-25 06:56:00.401 329 18175.90 80.89 52711.68 88888.00 2006-11-25 06:56:00.901 329 18175.87 80.90 52711.79 88888.00 2006-11-25 06:56:01.401 329 18175.85 80.84 52711.95 88888.00 2006-11-25 06:56:01.901 329 18175.63 80.86 52711.91 88888.00 2006-11-25 06:56:02.401 329 18175.64 80.92 52711.77 88888.00 2006-11-25 06:56:02.901 329 18175.80 80.89 52711.75 88888.00 2006-11-25 06:56:03.401 329 18175.79 80.92 52711.75 88888.00 2006-11-25 06:56:03.901 329 18175.67 80.92 52711.80 88888.00 2006-11-25 06:56:04.401 329 18175.73 81.00 52711.90 88888.00 2006-11-25 06:56:04.901 329 18175.91 81.07 52711.81 88888.00 2006-11-25 06:56:05.401 329 18175.88 81.00 52711.70 88888.00 2006-11-25 06:56:05.901 329 18175.80 81.02 52711.74 88888.00 2006-11-25 06:56:06.401 329 18175.70 81.00 52711.70 88888.00 2006-11-25 06:56:06.901 329 18175.74 81.03 52711.69 88888.00 2006-11-25 06:56:07.401 329 18175.68 81.12 52711.74 88888.00 2006-11-25 06:56:07.901 329 18175.66 81.13 52711.84 88888.00 2006-11-25 06:56:08.401 329 18175.64 81.20 52711.74 88888.00 2006-11-25 06:56:08.901 329 18175.67 81.21 52711.67 88888.00 2006-11-25 06:56:09.401 329 18175.66 81.17 52711.70 88888.00 2006-11-25 06:56:09.901 329 18175.70 81.23 52711.61 88888.00 2006-11-25 06:56:10.401 329 18175.77 81.31 52711.61 88888.00 2006-11-25 06:56:10.901 329 18175.80 81.32 52711.58 88888.00 2006-11-25 06:56:11.401 329 18175.73 81.40 52711.66 88888.00 2006-11-25 06:56:11.901 329 18175.78 81.45 52711.63 88888.00 2006-11-25 06:56:12.401 329 18175.81 81.35 52711.69 88888.00 2006-11-25 06:56:12.901 329 18175.86 81.37 52711.66 88888.00 2006-11-25 06:56:13.401 329 18175.81 81.40 52711.66 88888.00 2006-11-25 06:56:13.901 329 18175.76 81.43 52711.72 88888.00 2006-11-25 06:56:14.401 329 18175.77 81.46 52711.76 88888.00 2006-11-25 06:56:14.901 329 18175.85 81.49 52711.68 88888.00 2006-11-25 06:56:15.401 329 18175.84 81.50 52711.71 88888.00 2006-11-25 06:56:15.901 329 18175.78 81.58 52711.82 88888.00 2006-11-25 06:56:16.401 329 18175.76 81.53 52711.70 88888.00 2006-11-25 06:56:16.901 329 18175.81 81.54 52711.66 88888.00 2006-11-25 06:56:17.401 329 18175.75 81.53 52711.67 88888.00 2006-11-25 06:56:17.901 329 18175.66 81.55 52711.64 88888.00 2006-11-25 06:56:18.401 329 18175.67 81.53 52711.63 88888.00 2006-11-25 06:56:18.901 329 18175.74 81.70 52711.70 88888.00 2006-11-25 06:56:19.401 329 18175.89 81.65 52711.58 88888.00 2006-11-25 06:56:19.901 329 18175.90 81.52 52711.48 88888.00 2006-11-25 06:56:20.401 329 18175.85 81.59 52711.40 88888.00 2006-11-25 06:56:20.901 329 18175.85 81.64 52711.35 88888.00 2006-11-25 06:56:21.401 329 18175.77 81.65 52711.46 88888.00 2006-11-25 06:56:21.901 329 18175.67 81.61 52711.60 88888.00 2006-11-25 06:56:22.401 329 18175.75 81.61 52711.64 88888.00 2006-11-25 06:56:22.901 329 18175.88 81.63 52711.58 88888.00 2006-11-25 06:56:23.401 329 18175.90 81.70 52711.44 88888.00 2006-11-25 06:56:23.901 329 18176.02 81.66 52711.45 88888.00 2006-11-25 06:56:24.401 329 18176.08 81.67 52711.45 88888.00 2006-11-25 06:56:24.901 329 18176.01 81.71 52711.40 88888.00 2006-11-25 06:56:25.401 329 18175.99 81.68 52711.33 88888.00 2006-11-25 06:56:25.901 329 18176.03 81.72 52711.26 88888.00 2006-11-25 06:56:26.401 329 18176.01 81.74 52711.33 88888.00 2006-11-25 06:56:26.901 329 18176.06 81.67 52711.36 88888.00 2006-11-25 06:56:27.401 329 18176.03 81.67 52711.31 88888.00 2006-11-25 06:56:27.901 329 18175.98 81.61 52711.23 88888.00 2006-11-25 06:56:28.401 329 18175.97 81.62 52711.16 88888.00 2006-11-25 06:56:28.901 329 18175.85 81.68 52711.20 88888.00 2006-11-25 06:56:29.401 329 18175.90 81.67 52711.39 88888.00 2006-11-25 06:56:29.901 329 18176.01 81.55 52711.60 88888.00 2006-11-25 06:56:30.401 329 18176.00 81.50 52711.63 88888.00 2006-11-25 06:56:30.901 329 18175.88 81.50 52711.53 88888.00 2006-11-25 06:56:31.401 329 18175.82 81.61 52711.48 88888.00 2006-11-25 06:56:31.901 329 18175.85 81.59 52711.55 88888.00 2006-11-25 06:56:32.401 329 18175.77 81.62 52711.51 88888.00 2006-11-25 06:56:32.901 329 18175.89 81.68 52711.43 88888.00 2006-11-25 06:56:33.401 329 18175.99 81.68 52711.47 88888.00 2006-11-25 06:56:33.901 329 18176.03 81.62 52711.58 88888.00 2006-11-25 06:56:34.401 329 18175.95 81.63 52711.51 88888.00 2006-11-25 06:56:34.901 329 18176.01 81.68 52711.53 88888.00 2006-11-25 06:56:35.401 329 18176.06 81.59 52711.53 88888.00 2006-11-25 06:56:35.901 329 18175.95 81.56 52711.42 88888.00 2006-11-25 06:56:36.401 329 18175.97 81.55 52711.36 88888.00 2006-11-25 06:56:36.901 329 18175.90 81.55 52711.41 88888.00 2006-11-25 06:56:37.401 329 18175.89 81.54 52711.39 88888.00 2006-11-25 06:56:37.901 329 18175.89 81.49 52711.41 88888.00 2006-11-25 06:56:38.401 329 18175.85 81.50 52711.52 88888.00 2006-11-25 06:56:38.901 329 18175.82 81.62 52711.54 88888.00 2006-11-25 06:56:39.401 329 18175.80 81.64 52711.55 88888.00 2006-11-25 06:56:39.901 329 18175.76 81.59 52711.59 88888.00 2006-11-25 06:56:40.401 329 18175.66 81.63 52711.57 88888.00 2006-11-25 06:56:40.901 329 18175.60 81.64 52711.61 88888.00 2006-11-25 06:56:41.401 329 18175.53 81.67 52711.67 88888.00 2006-11-25 06:56:41.901 329 18175.63 81.74 52711.67 88888.00 2006-11-25 06:56:42.401 329 18175.66 81.75 52711.64 88888.00 2006-11-25 06:56:42.901 329 18175.60 81.78 52711.53 88888.00 2006-11-25 06:56:43.401 329 18175.59 81.81 52711.44 88888.00 2006-11-25 06:56:43.901 329 18175.55 81.82 52711.56 88888.00 2006-11-25 06:56:44.401 329 18175.63 81.83 52711.52 88888.00 2006-11-25 06:56:44.901 329 18175.65 81.99 52711.55 88888.00 2006-11-25 06:56:45.401 329 18175.62 82.03 52711.51 88888.00 2006-11-25 06:56:45.901 329 18175.65 81.89 52711.47 88888.00 2006-11-25 06:56:46.401 329 18175.67 81.87 52711.56 88888.00 2006-11-25 06:56:46.901 329 18175.69 81.92 52711.57 88888.00 2006-11-25 06:56:47.401 329 18175.62 81.96 52711.52 88888.00 2006-11-25 06:56:47.901 329 18175.60 82.02 52711.59 88888.00 2006-11-25 06:56:48.401 329 18175.65 82.05 52711.70 88888.00 2006-11-25 06:56:48.901 329 18175.66 82.09 52711.70 88888.00 2006-11-25 06:56:49.401 329 18175.62 82.14 52711.70 88888.00 2006-11-25 06:56:49.901 329 18175.64 82.06 52711.61 88888.00 2006-11-25 06:56:50.401 329 18175.59 82.09 52711.59 88888.00 2006-11-25 06:56:50.901 329 18175.64 82.11 52711.54 88888.00 2006-11-25 06:56:51.401 329 18175.64 82.06 52711.54 88888.00 2006-11-25 06:56:51.901 329 18175.55 82.05 52711.58 88888.00 2006-11-25 06:56:52.401 329 18175.64 82.01 52711.43 88888.00 2006-11-25 06:56:52.901 329 18175.76 81.99 52711.33 88888.00 2006-11-25 06:56:53.401 329 18175.73 82.01 52711.29 88888.00 2006-11-25 06:56:53.901 329 18175.59 82.04 52711.33 88888.00 2006-11-25 06:56:54.401 329 18175.55 82.02 52711.41 88888.00 2006-11-25 06:56:54.901 329 18175.63 81.99 52711.46 88888.00 2006-11-25 06:56:55.401 329 18175.57 82.05 52711.42 88888.00 2006-11-25 06:56:55.901 329 18175.55 82.02 52711.43 88888.00 2006-11-25 06:56:56.401 329 18175.57 82.04 52711.64 88888.00 2006-11-25 06:56:56.901 329 18175.58 82.11 52711.51 88888.00 2006-11-25 06:56:57.401 329 18175.46 82.18 52711.45 88888.00 2006-11-25 06:56:57.901 329 18175.58 82.11 52711.66 88888.00 2006-11-25 06:56:58.401 329 18175.60 82.08 52711.67 88888.00 2006-11-25 06:56:58.901 329 18175.56 82.11 52711.55 88888.00 2006-11-25 06:56:59.401 329 18175.57 82.22 52711.51 88888.00 2006-11-25 06:56:59.901 329 18175.65 82.23 52711.51 88888.00 2006-11-25 06:57:00.401 329 18175.67 82.17 52711.59 88888.00 2006-11-25 06:57:00.901 329 18175.70 82.12 52711.60 88888.00 2006-11-25 06:57:01.401 329 18175.71 82.12 52711.60 88888.00 2006-11-25 06:57:01.901 329 18175.52 82.20 52711.54 88888.00 2006-11-25 06:57:02.401 329 18175.48 82.23 52711.49 88888.00 2006-11-25 06:57:02.901 329 18175.59 82.19 52711.44 88888.00 2006-11-25 06:57:03.401 329 18175.56 82.17 52711.40 88888.00 2006-11-25 06:57:03.901 329 18175.56 82.15 52711.42 88888.00 2006-11-25 06:57:04.401 329 18175.63 82.14 52711.52 88888.00 2006-11-25 06:57:04.901 329 18175.69 82.07 52711.53 88888.00 2006-11-25 06:57:05.401 329 18175.77 82.12 52711.32 88888.00 2006-11-25 06:57:05.901 329 18175.91 82.11 52711.42 88888.00 2006-11-25 06:57:06.401 329 18175.89 82.07 52711.44 88888.00 2006-11-25 06:57:06.901 329 18175.78 82.13 52711.41 88888.00 2006-11-25 06:57:07.401 329 18175.69 82.08 52711.39 88888.00 2006-11-25 06:57:07.901 329 18175.76 82.15 52711.37 88888.00 2006-11-25 06:57:08.401 329 18175.86 82.18 52711.32 88888.00 2006-11-25 06:57:08.901 329 18175.78 82.18 52711.31 88888.00 2006-11-25 06:57:09.401 329 18175.73 82.21 52711.40 88888.00 2006-11-25 06:57:09.901 329 18175.63 82.23 52711.51 88888.00 2006-11-25 06:57:10.401 329 18175.75 82.23 52711.51 88888.00 2006-11-25 06:57:10.901 329 18175.88 82.26 52711.55 88888.00 2006-11-25 06:57:11.401 329 18175.79 82.30 52711.47 88888.00 2006-11-25 06:57:11.901 329 18175.66 82.33 52711.46 88888.00 2006-11-25 06:57:12.401 329 18175.66 82.29 52711.51 88888.00 2006-11-25 06:57:12.901 329 18175.65 82.17 52711.53 88888.00 2006-11-25 06:57:13.401 329 18175.65 82.10 52711.48 88888.00 2006-11-25 06:57:13.901 329 18175.64 82.19 52711.43 88888.00 2006-11-25 06:57:14.401 329 18175.54 82.33 52711.33 88888.00 2006-11-25 06:57:14.901 329 18175.59 82.44 52711.30 88888.00 2006-11-25 06:57:15.401 329 18175.55 82.45 52711.34 88888.00 2006-11-25 06:57:15.901 329 18175.44 82.39 52711.39 88888.00 2006-11-25 06:57:16.401 329 18175.45 82.38 52711.44 88888.00 2006-11-25 06:57:16.901 329 18175.55 82.39 52711.48 88888.00 2006-11-25 06:57:17.401 329 18175.69 82.48 52711.55 88888.00 2006-11-25 06:57:17.901 329 18175.64 82.44 52711.48 88888.00 2006-11-25 06:57:18.401 329 18175.52 82.39 52711.56 88888.00 2006-11-25 06:57:18.901 329 18175.53 82.44 52711.64 88888.00 2006-11-25 06:57:19.401 329 18175.45 82.48 52711.55 88888.00 2006-11-25 06:57:19.901 329 18175.53 82.47 52711.53 88888.00 2006-11-25 06:57:20.401 329 18175.42 82.51 52711.51 88888.00 2006-11-25 06:57:20.901 329 18175.38 82.63 52711.64 88888.00 2006-11-25 06:57:21.401 329 18175.21 82.66 52711.68 88888.00 2006-11-25 06:57:21.901 329 18175.14 82.59 52711.61 88888.00 2006-11-25 06:57:22.401 329 18175.24 82.49 52711.66 88888.00 2006-11-25 06:57:22.901 329 18175.10 82.51 52711.60 88888.00 2006-11-25 06:57:23.401 329 18175.08 82.55 52711.56 88888.00 2006-11-25 06:57:23.901 329 18175.10 82.59 52711.64 88888.00 2006-11-25 06:57:24.401 329 18175.09 82.57 52711.86 88888.00 2006-11-25 06:57:24.901 329 18175.23 82.50 52711.92 88888.00 2006-11-25 06:57:25.401 329 18175.20 82.52 52711.82 88888.00 2006-11-25 06:57:25.901 329 18175.20 82.65 52711.84 88888.00 2006-11-25 06:57:26.401 329 18175.23 82.66 52711.89 88888.00 2006-11-25 06:57:26.901 329 18175.32 82.71 52711.94 88888.00 2006-11-25 06:57:27.401 329 18175.26 82.74 52711.91 88888.00 2006-11-25 06:57:27.901 329 18175.21 82.63 52711.95 88888.00 2006-11-25 06:57:28.401 329 18175.24 82.74 52712.00 88888.00 2006-11-25 06:57:28.901 329 18175.25 82.82 52712.06 88888.00 2006-11-25 06:57:29.401 329 18175.22 82.77 52711.92 88888.00 2006-11-25 06:57:29.901 329 18175.15 82.70 52711.97 88888.00 2006-11-25 06:57:30.401 329 18175.27 82.76 52712.09 88888.00 2006-11-25 06:57:30.901 329 18175.27 82.85 52712.07 88888.00 2006-11-25 06:57:31.401 329 18175.33 82.84 52712.12 88888.00 2006-11-25 06:57:31.901 329 18175.34 82.80 52712.06 88888.00 2006-11-25 06:57:32.401 329 18175.41 82.81 52711.99 88888.00 2006-11-25 06:57:32.901 329 18175.55 82.82 52711.95 88888.00 2006-11-25 06:57:33.401 329 18175.53 82.83 52712.10 88888.00 2006-11-25 06:57:33.901 329 18175.36 82.83 52712.05 88888.00 2006-11-25 06:57:34.401 329 18175.22 82.72 52712.15 88888.00 2006-11-25 06:57:34.901 329 18175.29 82.69 52712.12 88888.00 2006-11-25 06:57:35.401 329 18175.36 82.72 52712.07 88888.00 2006-11-25 06:57:35.901 329 18175.32 82.83 52712.14 88888.00 2006-11-25 06:57:36.401 329 18175.35 82.95 52712.22 88888.00 2006-11-25 06:57:36.901 329 18175.37 82.89 52712.25 88888.00 2006-11-25 06:57:37.401 329 18175.42 83.02 52712.03 88888.00 2006-11-25 06:57:37.901 329 18175.58 83.10 52711.94 88888.00 2006-11-25 06:57:38.401 329 18175.55 83.02 52712.01 88888.00 2006-11-25 06:57:38.901 329 18175.70 83.07 52712.09 88888.00 2006-11-25 06:57:39.401 329 18175.78 83.20 52712.10 88888.00 2006-11-25 06:57:39.901 329 18175.77 83.21 52711.94 88888.00 2006-11-25 06:57:40.401 329 18175.79 83.19 52711.89 88888.00 2006-11-25 06:57:40.901 329 18175.84 83.15 52712.02 88888.00 2006-11-25 06:57:41.401 329 18175.80 83.10 52711.93 88888.00 2006-11-25 06:57:41.901 329 18175.86 83.13 52712.04 88888.00 2006-11-25 06:57:42.401 329 18175.87 83.09 52712.14 88888.00 2006-11-25 06:57:42.901 329 18175.77 83.07 52712.04 88888.00 2006-11-25 06:57:43.401 329 18175.68 83.06 52712.03 88888.00 2006-11-25 06:57:43.901 329 18175.75 83.06 52711.95 88888.00 2006-11-25 06:57:44.401 329 18175.90 83.11 52711.98 88888.00 2006-11-25 06:57:44.901 329 18175.87 83.08 52711.98 88888.00 2006-11-25 06:57:45.401 329 18175.74 83.06 52711.94 88888.00 2006-11-25 06:57:45.901 329 18175.87 83.10 52712.00 88888.00 2006-11-25 06:57:46.401 329 18175.93 83.11 52712.05 88888.00 2006-11-25 06:57:46.901 329 18175.86 83.11 52712.10 88888.00 2006-11-25 06:57:47.401 329 18175.87 83.05 52712.09 88888.00 2006-11-25 06:57:47.901 329 18175.78 83.11 52712.11 88888.00 2006-11-25 06:57:48.401 329 18175.54 83.12 52712.07 88888.00 2006-11-25 06:57:48.901 329 18175.55 83.09 52711.99 88888.00 2006-11-25 06:57:49.401 329 18175.52 83.02 52712.01 88888.00 2006-11-25 06:57:49.901 329 18175.45 83.03 52711.90 88888.00 2006-11-25 06:57:50.401 329 18175.48 83.05 52711.92 88888.00 2006-11-25 06:57:50.901 329 18175.54 83.11 52711.98 88888.00 2006-11-25 06:57:51.401 329 18175.46 83.10 52711.97 88888.00 2006-11-25 06:57:51.901 329 18175.37 83.04 52712.00 88888.00 2006-11-25 06:57:52.401 329 18175.42 83.05 52711.93 88888.00 2006-11-25 06:57:52.901 329 18175.60 83.07 52711.89 88888.00 2006-11-25 06:57:53.401 329 18175.59 83.05 52712.01 88888.00 2006-11-25 06:57:53.901 329 18175.67 83.23 52712.06 88888.00 2006-11-25 06:57:54.401 329 18175.55 83.25 52712.12 88888.00 2006-11-25 06:57:54.901 329 18175.48 83.24 52712.11 88888.00 2006-11-25 06:57:55.401 329 18175.49 83.25 52712.03 88888.00 2006-11-25 06:57:55.901 329 18175.57 83.20 52711.93 88888.00 2006-11-25 06:57:56.401 329 18175.53 83.12 52711.95 88888.00 2006-11-25 06:57:56.901 329 18175.52 83.20 52711.99 88888.00 2006-11-25 06:57:57.401 329 18175.54 83.32 52712.01 88888.00 2006-11-25 06:57:57.901 329 18175.53 83.30 52711.98 88888.00 2006-11-25 06:57:58.401 329 18175.55 83.26 52711.99 88888.00 2006-11-25 06:57:58.901 329 18175.49 83.26 52711.92 88888.00 2006-11-25 06:57:59.401 329 18175.44 83.31 52711.90 88888.00 2006-11-25 06:57:59.901 329 18175.42 83.37 52711.91 88888.00 2006-11-25 06:58:00.401 329 18175.44 83.31 52712.09 88888.00 2006-11-25 06:58:00.901 329 18175.55 83.30 52712.10 88888.00 2006-11-25 06:58:01.401 329 18175.65 83.40 52712.12 88888.00 2006-11-25 06:58:01.901 329 18175.56 83.33 52712.19 88888.00 2006-11-25 06:58:02.401 329 18175.51 83.21 52712.06 88888.00 2006-11-25 06:58:02.901 329 18175.56 83.32 52712.10 88888.00 2006-11-25 06:58:03.401 329 18175.57 83.43 52712.11 88888.00 2006-11-25 06:58:03.901 329 18175.52 83.46 52712.05 88888.00 2006-11-25 06:58:04.401 329 18175.49 83.44 52711.97 88888.00 2006-11-25 06:58:04.901 329 18175.45 83.50 52712.00 88888.00 2006-11-25 06:58:05.401 329 18175.46 83.51 52711.88 88888.00 2006-11-25 06:58:05.901 329 18175.37 83.53 52711.82 88888.00 2006-11-25 06:58:06.401 329 18175.38 83.43 52711.90 88888.00 2006-11-25 06:58:06.901 329 18175.63 83.50 52711.87 88888.00 2006-11-25 06:58:07.401 329 18175.82 83.48 52711.87 88888.00 2006-11-25 06:58:07.901 329 18175.92 83.51 52711.80 88888.00 2006-11-25 06:58:08.401 329 18175.86 83.52 52711.79 88888.00 2006-11-25 06:58:08.901 329 18175.77 83.56 52711.79 88888.00 2006-11-25 06:58:09.401 329 18175.88 83.66 52711.71 88888.00 2006-11-25 06:58:09.901 329 18175.88 83.58 52711.78 88888.00 2006-11-25 06:58:10.401 329 18175.90 83.65 52711.80 88888.00 2006-11-25 06:58:10.901 329 18175.90 83.74 52711.82 88888.00 2006-11-25 06:58:11.401 329 18175.90 83.69 52711.80 88888.00 2006-11-25 06:58:11.901 329 18175.89 83.58 52711.79 88888.00 2006-11-25 06:58:12.401 329 18175.86 83.63 52711.87 88888.00 2006-11-25 06:58:12.901 329 18175.88 83.61 52711.75 88888.00 2006-11-25 06:58:13.401 329 18175.90 83.56 52711.67 88888.00 2006-11-25 06:58:13.901 329 18175.93 83.59 52711.59 88888.00 2006-11-25 06:58:14.401 329 18175.97 83.65 52711.64 88888.00 2006-11-25 06:58:14.901 329 18175.84 83.53 52711.52 88888.00 2006-11-25 06:58:15.401 329 18175.81 83.46 52711.41 88888.00 2006-11-25 06:58:15.901 329 18175.82 83.36 52711.41 88888.00 2006-11-25 06:58:16.401 329 18175.77 83.08 52711.55 88888.00 2006-11-25 06:58:16.901 329 18175.81 83.02 52711.53 88888.00 2006-11-25 06:58:17.401 329 18175.82 83.02 52711.58 88888.00 2006-11-25 06:58:17.901 329 18175.87 83.07 52711.71 88888.00 2006-11-25 06:58:18.401 329 18175.85 83.07 52711.79 88888.00 2006-11-25 06:58:18.901 329 18175.82 83.06 52711.82 88888.00 2006-11-25 06:58:19.401 329 18175.77 82.98 52711.76 88888.00 2006-11-25 06:58:19.901 329 18175.64 83.12 52711.80 88888.00 2006-11-25 06:58:20.401 329 18175.64 83.23 52711.86 88888.00 2006-11-25 06:58:20.901 329 18175.64 83.25 52711.86 88888.00 2006-11-25 06:58:21.401 329 18175.75 83.21 52711.92 88888.00 2006-11-25 06:58:21.901 329 18175.77 83.29 52711.84 88888.00 2006-11-25 06:58:22.401 329 18175.53 83.33 52711.76 88888.00 2006-11-25 06:58:22.901 329 18175.57 83.23 52711.68 88888.00 2006-11-25 06:58:23.401 329 18175.59 83.26 52711.70 88888.00 2006-11-25 06:58:23.901 329 18175.67 83.24 52711.77 88888.00 2006-11-25 06:58:24.401 329 18175.63 83.19 52711.78 88888.00 2006-11-25 06:58:24.901 329 18175.51 83.12 52711.66 88888.00 2006-11-25 06:58:25.401 329 18175.55 83.21 52711.58 88888.00 2006-11-25 06:58:25.901 329 18175.64 83.20 52711.65 88888.00 2006-11-25 06:58:26.401 329 18175.64 83.24 52711.69 88888.00 2006-11-25 06:58:26.901 329 18175.56 83.28 52711.72 88888.00 2006-11-25 06:58:27.401 329 18175.66 83.32 52711.60 88888.00 2006-11-25 06:58:27.901 329 18175.64 83.15 52711.60 88888.00 2006-11-25 06:58:28.401 329 18175.68 83.16 52711.69 88888.00 2006-11-25 06:58:28.901 329 18175.68 83.17 52711.64 88888.00 2006-11-25 06:58:29.401 329 18175.64 83.19 52711.54 88888.00 2006-11-25 06:58:29.901 329 18175.63 83.28 52711.63 88888.00 2006-11-25 06:58:30.401 329 18175.65 83.26 52711.60 88888.00 2006-11-25 06:58:30.901 329 18175.75 83.19 52711.54 88888.00 2006-11-25 06:58:31.401 329 18175.70 83.28 52711.67 88888.00 2006-11-25 06:58:31.901 329 18175.76 83.30 52711.70 88888.00 2006-11-25 06:58:32.401 329 18175.71 83.26 52711.76 88888.00 2006-11-25 06:58:32.901 329 18175.71 83.23 52711.67 88888.00 2006-11-25 06:58:33.401 329 18175.80 83.31 52711.68 88888.00 2006-11-25 06:58:33.901 329 18175.67 83.37 52711.80 88888.00 2006-11-25 06:58:34.401 329 18175.65 83.41 52711.72 88888.00 2006-11-25 06:58:34.901 329 18175.56 83.40 52711.67 88888.00 2006-11-25 06:58:35.401 329 18175.63 83.47 52711.69 88888.00 2006-11-25 06:58:35.901 329 18175.62 83.47 52711.75 88888.00 2006-11-25 06:58:36.401 329 18175.62 83.50 52711.77 88888.00 2006-11-25 06:58:36.901 329 18175.57 83.47 52711.90 88888.00 2006-11-25 06:58:37.401 329 18175.55 83.52 52711.86 88888.00 2006-11-25 06:58:37.901 329 18175.57 83.65 52711.87 88888.00 2006-11-25 06:58:38.401 329 18175.53 83.65 52711.82 88888.00 2006-11-25 06:58:38.901 329 18175.47 83.70 52711.86 88888.00 2006-11-25 06:58:39.401 329 18175.43 83.67 52711.89 88888.00 2006-11-25 06:58:39.901 329 18175.40 83.65 52711.91 88888.00 2006-11-25 06:58:40.401 329 18175.43 83.67 52711.93 88888.00 2006-11-25 06:58:40.901 329 18175.44 83.79 52711.92 88888.00 2006-11-25 06:58:41.401 329 18175.42 83.78 52711.89 88888.00 2006-11-25 06:58:41.901 329 18175.35 83.79 52712.00 88888.00 2006-11-25 06:58:42.401 329 18175.47 83.84 52712.00 88888.00 2006-11-25 06:58:42.901 329 18175.55 83.82 52711.92 88888.00 2006-11-25 06:58:43.401 329 18175.51 83.81 52711.93 88888.00 2006-11-25 06:58:43.901 329 18175.57 83.81 52711.90 88888.00 2006-11-25 06:58:44.401 329 18175.63 83.71 52711.88 88888.00 2006-11-25 06:58:44.901 329 18175.68 83.74 52711.89 88888.00 2006-11-25 06:58:45.401 329 18175.75 83.72 52711.87 88888.00 2006-11-25 06:58:45.901 329 18175.76 83.67 52711.89 88888.00 2006-11-25 06:58:46.401 329 18175.88 83.69 52712.05 88888.00 2006-11-25 06:58:46.901 329 18175.85 83.72 52712.02 88888.00 2006-11-25 06:58:47.401 329 18175.92 83.82 52711.99 88888.00 2006-11-25 06:58:47.901 329 18175.91 83.80 52711.86 88888.00 2006-11-25 06:58:48.401 329 18175.93 83.75 52711.81 88888.00 2006-11-25 06:58:48.901 329 18175.96 83.76 52711.69 88888.00 2006-11-25 06:58:49.401 329 18175.92 83.72 52711.76 88888.00 2006-11-25 06:58:49.901 329 18175.93 83.73 52711.84 88888.00 2006-11-25 06:58:50.401 329 18175.96 83.80 52711.90 88888.00 2006-11-25 06:58:50.901 329 18175.86 83.78 52711.90 88888.00 2006-11-25 06:58:51.401 329 18175.85 83.78 52711.97 88888.00 2006-11-25 06:58:51.901 329 18175.90 83.78 52712.05 88888.00 2006-11-25 06:58:52.401 329 18176.00 83.77 52712.03 88888.00 2006-11-25 06:58:52.901 329 18175.99 83.75 52711.99 88888.00 2006-11-25 06:58:53.401 329 18175.93 83.70 52712.06 88888.00 2006-11-25 06:58:53.901 329 18175.95 83.71 52712.22 88888.00 2006-11-25 06:58:54.401 329 18175.89 83.75 52712.13 88888.00 2006-11-25 06:58:54.901 329 18175.96 83.74 52712.03 88888.00 2006-11-25 06:58:55.401 329 18176.02 83.81 52712.06 88888.00 2006-11-25 06:58:55.901 329 18176.01 83.86 52712.06 88888.00 2006-11-25 06:58:56.401 329 18175.98 83.79 52712.00 88888.00 2006-11-25 06:58:56.901 329 18175.99 83.77 52711.94 88888.00 2006-11-25 06:58:57.401 329 18175.92 83.87 52711.98 88888.00 2006-11-25 06:58:57.901 329 18175.99 83.82 52712.12 88888.00 2006-11-25 06:58:58.401 329 18176.00 83.78 52712.16 88888.00 2006-11-25 06:58:58.901 329 18175.99 83.86 52712.18 88888.00 2006-11-25 06:58:59.401 329 18175.98 83.81 52712.15 88888.00 2006-11-25 06:58:59.901 329 18175.92 83.73 52712.15 88888.00 2006-11-25 06:59:00.401 329 18175.99 83.68 52712.09 88888.00 2006-11-25 06:59:00.901 329 18176.07 83.74 52712.15 88888.00 2006-11-25 06:59:01.401 329 18176.05 83.77 52712.37 88888.00 2006-11-25 06:59:01.901 329 18175.99 83.79 52712.33 88888.00 2006-11-25 06:59:02.401 329 18176.02 83.79 52712.35 88888.00 2006-11-25 06:59:02.901 329 18176.19 83.77 52712.34 88888.00 2006-11-25 06:59:03.401 329 18176.10 83.71 52712.44 88888.00 2006-11-25 06:59:03.901 329 18175.89 83.71 52712.34 88888.00 2006-11-25 06:59:04.401 329 18175.89 83.73 52712.30 88888.00 2006-11-25 06:59:04.901 329 18175.90 83.81 52712.29 88888.00 2006-11-25 06:59:05.401 329 18175.93 83.88 52712.29 88888.00 2006-11-25 06:59:05.901 329 18175.93 83.94 52712.41 88888.00 2006-11-25 06:59:06.401 329 18176.10 83.90 52712.42 88888.00 2006-11-25 06:59:06.901 329 18176.10 83.89 52712.46 88888.00 2006-11-25 06:59:07.401 329 18176.08 83.92 52712.39 88888.00 2006-11-25 06:59:07.901 329 18175.98 83.95 52712.40 88888.00 2006-11-25 06:59:08.401 329 18176.07 83.91 52712.50 88888.00 2006-11-25 06:59:08.901 329 18175.99 83.92 52712.46 88888.00 2006-11-25 06:59:09.401 329 18176.10 83.95 52712.44 88888.00 2006-11-25 06:59:09.901 329 18176.12 83.97 52712.44 88888.00 2006-11-25 06:59:10.401 329 18175.99 83.98 52712.55 88888.00 2006-11-25 06:59:10.901 329 18176.00 83.89 52712.60 88888.00 2006-11-25 06:59:11.401 329 18175.96 83.92 52712.67 88888.00 2006-11-25 06:59:11.901 329 18175.99 83.98 52712.68 88888.00 2006-11-25 06:59:12.401 329 18176.08 83.99 52712.70 88888.00 2006-11-25 06:59:12.901 329 18176.08 83.97 52712.67 88888.00 2006-11-25 06:59:13.401 329 18176.18 83.98 52712.62 88888.00 2006-11-25 06:59:13.901 329 18176.10 84.06 52712.61 88888.00 2006-11-25 06:59:14.401 329 18176.10 84.10 52712.61 88888.00 2006-11-25 06:59:14.901 329 18176.05 84.06 52712.61 88888.00 2006-11-25 06:59:15.401 329 18176.10 84.09 52712.57 88888.00 2006-11-25 06:59:15.901 329 18176.07 84.12 52712.49 88888.00 2006-11-25 06:59:16.401 329 18176.02 84.11 52712.48 88888.00 2006-11-25 06:59:16.901 329 18176.08 84.10 52712.52 88888.00 2006-11-25 06:59:17.401 329 18176.14 84.11 52712.47 88888.00 2006-11-25 06:59:17.901 329 18175.99 84.06 52712.30 88888.00 2006-11-25 06:59:18.401 329 18176.05 84.13 52712.30 88888.00 2006-11-25 06:59:18.901 329 18176.06 84.17 52712.26 88888.00 2006-11-25 06:59:19.401 329 18176.03 84.19 52712.28 88888.00 2006-11-25 06:59:19.901 329 18175.99 84.15 52712.33 88888.00 2006-11-25 06:59:20.401 329 18175.93 84.20 52712.35 88888.00 2006-11-25 06:59:20.901 329 18175.87 84.24 52712.47 88888.00 2006-11-25 06:59:21.401 329 18175.89 84.23 52712.47 88888.00 2006-11-25 06:59:21.901 329 18175.91 84.15 52712.49 88888.00 2006-11-25 06:59:22.401 329 18175.93 84.16 52712.50 88888.00 2006-11-25 06:59:22.901 329 18175.88 84.26 52712.41 88888.00 2006-11-25 06:59:23.401 329 18175.82 84.34 52712.35 88888.00 2006-11-25 06:59:23.901 329 18175.86 84.36 52712.51 88888.00 2006-11-25 06:59:24.401 329 18175.88 84.35 52712.45 88888.00 2006-11-25 06:59:24.901 329 18175.99 84.31 52712.40 88888.00 2006-11-25 06:59:25.401 329 18175.86 84.24 52712.42 88888.00 2006-11-25 06:59:25.901 329 18175.74 84.21 52712.47 88888.00 2006-11-25 06:59:26.401 329 18175.64 84.30 52712.57 88888.00 2006-11-25 06:59:26.901 329 18175.64 84.37 52712.71 88888.00 2006-11-25 06:59:27.401 329 18175.54 84.47 52712.68 88888.00 2006-11-25 06:59:27.901 329 18175.51 84.50 52712.49 88888.00 2006-11-25 06:59:28.401 329 18175.68 84.54 52712.59 88888.00 2006-11-25 06:59:28.901 329 18175.66 84.48 52712.60 88888.00 2006-11-25 06:59:29.401 329 18175.67 84.43 52712.60 88888.00 2006-11-25 06:59:29.901 329 18175.74 84.43 52712.57 88888.00 2006-11-25 06:59:30.401 329 18175.71 84.52 52712.55 88888.00 2006-11-25 06:59:30.901 329 18175.73 84.54 52712.44 88888.00 2006-11-25 06:59:31.401 329 18175.75 84.50 52712.38 88888.00 2006-11-25 06:59:31.901 329 18175.76 84.48 52712.44 88888.00 2006-11-25 06:59:32.401 329 18175.77 84.40 52712.46 88888.00 2006-11-25 06:59:32.901 329 18175.86 84.37 52712.41 88888.00 2006-11-25 06:59:33.401 329 18175.87 84.41 52712.45 88888.00 2006-11-25 06:59:33.901 329 18175.98 84.44 52712.40 88888.00 2006-11-25 06:59:34.401 329 18175.96 84.45 52712.44 88888.00 2006-11-25 06:59:34.901 329 18175.86 84.43 52712.58 88888.00 2006-11-25 06:59:35.401 329 18175.80 84.47 52712.59 88888.00 2006-11-25 06:59:35.901 329 18175.87 84.41 52712.49 88888.00 2006-11-25 06:59:36.401 329 18175.99 84.45 52712.48 88888.00 2006-11-25 06:59:36.901 329 18175.90 84.44 52712.59 88888.00 2006-11-25 06:59:37.401 329 18175.95 84.44 52712.57 88888.00 2006-11-25 06:59:37.901 329 18176.01 84.42 52712.60 88888.00 2006-11-25 06:59:38.401 329 18175.97 84.46 52712.61 88888.00 2006-11-25 06:59:38.901 329 18175.93 84.39 52712.59 88888.00 2006-11-25 06:59:39.401 329 18175.93 84.33 52712.53 88888.00 2006-11-25 06:59:39.901 329 18176.01 84.28 52712.45 88888.00 2006-11-25 06:59:40.401 329 18176.09 84.24 52712.55 88888.00 2006-11-25 06:59:40.901 329 18176.07 84.21 52712.60 88888.00 2006-11-25 06:59:41.401 329 18176.03 84.34 52712.61 88888.00 2006-11-25 06:59:41.901 329 18176.06 84.37 52712.57 88888.00 2006-11-25 06:59:42.401 329 18176.12 84.29 52712.56 88888.00 2006-11-25 06:59:42.901 329 18176.17 84.28 52712.61 88888.00 2006-11-25 06:59:43.401 329 18176.14 84.32 52712.64 88888.00 2006-11-25 06:59:43.901 329 18176.12 84.33 52712.65 88888.00 2006-11-25 06:59:44.401 329 18176.12 84.26 52712.62 88888.00 2006-11-25 06:59:44.901 329 18176.06 84.26 52712.67 88888.00 2006-11-25 06:59:45.401 329 18176.00 84.26 52712.63 88888.00 2006-11-25 06:59:45.901 329 18176.05 84.25 52712.67 88888.00 2006-11-25 06:59:46.401 329 18176.03 84.17 52712.63 88888.00 2006-11-25 06:59:46.901 329 18176.09 84.10 52712.59 88888.00 2006-11-25 06:59:47.401 329 18176.07 84.08 52712.48 88888.00 2006-11-25 06:59:47.901 329 18175.98 84.07 52712.47 88888.00 2006-11-25 06:59:48.401 329 18175.97 84.00 52712.46 88888.00 2006-11-25 06:59:48.901 329 18176.00 84.02 52712.50 88888.00 2006-11-25 06:59:49.401 329 18176.01 83.98 52712.34 88888.00 2006-11-25 06:59:49.901 329 18175.97 84.03 52712.33 88888.00 2006-11-25 06:59:50.401 329 18176.00 84.06 52712.36 88888.00 2006-11-25 06:59:50.901 329 18176.07 84.01 52712.47 88888.00 2006-11-25 06:59:51.401 329 18175.88 83.83 52712.50 88888.00 2006-11-25 06:59:51.901 329 18175.90 83.94 52712.50 88888.00 2006-11-25 06:59:52.401 329 18176.03 84.09 52712.56 88888.00 2006-11-25 06:59:52.901 329 18176.09 84.09 52712.48 88888.00 2006-11-25 06:59:53.401 329 18176.10 84.07 52712.42 88888.00 2006-11-25 06:59:53.901 329 18176.06 84.01 52712.37 88888.00 2006-11-25 06:59:54.401 329 18176.06 83.96 52712.30 88888.00 2006-11-25 06:59:54.901 329 18176.09 84.06 52712.33 88888.00 2006-11-25 06:59:55.401 329 18176.03 84.07 52712.27 88888.00 2006-11-25 06:59:55.901 329 18175.97 84.03 52712.29 88888.00 2006-11-25 06:59:56.401 329 18175.96 84.00 52712.29 88888.00 2006-11-25 06:59:56.901 329 18175.88 84.02 52712.35 88888.00 2006-11-25 06:59:57.401 329 18175.87 84.02 52712.55 88888.00 2006-11-25 06:59:57.901 329 18176.00 84.01 52712.61 88888.00 2006-11-25 06:59:58.401 329 18175.87 84.00 52712.57 88888.00 2006-11-25 06:59:58.901 329 18176.03 84.04 52712.49 88888.00 2006-11-25 06:59:59.401 329 18175.93 84.03 52712.41 88888.00 2006-11-25 06:59:59.901 329 18175.95 84.06 52712.41 88888.00 2006-11-25 07:00:00.401 329 18175.93 84.07 52712.41 88888.00 2006-11-25 07:00:00.901 329 18175.99 84.06 52712.37 88888.00 2006-11-25 07:00:01.401 329 18175.85 84.10 52712.50 88888.00 2006-11-25 07:00:01.901 329 18175.78 84.13 52712.57 88888.00 2006-11-25 07:00:02.401 329 18175.93 84.14 52712.50 88888.00 2006-11-25 07:00:02.901 329 18175.89 84.09 52712.61 88888.00 2006-11-25 07:00:03.401 329 18175.84 84.05 52712.61 88888.00 2006-11-25 07:00:03.901 329 18175.86 84.13 52712.62 88888.00 2006-11-25 07:00:04.401 329 18175.82 84.12 52712.71 88888.00 2006-11-25 07:00:04.901 329 18175.76 84.18 52712.70 88888.00 2006-11-25 07:00:05.401 329 18175.87 84.20 52712.64 88888.00 2006-11-25 07:00:05.901 329 18175.80 84.16 52712.65 88888.00 2006-11-25 07:00:06.401 329 18175.81 83.98 52712.63 88888.00 2006-11-25 07:00:06.901 329 18175.79 83.88 52712.71 88888.00 2006-11-25 07:00:07.401 329 18175.77 84.10 52712.71 88888.00 2006-11-25 07:00:07.901 329 18175.79 84.19 52712.75 88888.00 2006-11-25 07:00:08.401 329 18175.86 84.20 52712.81 88888.00 2006-11-25 07:00:08.901 329 18175.75 84.14 52712.80 88888.00 2006-11-25 07:00:09.401 329 18175.77 84.14 52712.73 88888.00 2006-11-25 07:00:09.901 329 18175.78 84.19 52712.72 88888.00 2006-11-25 07:00:10.401 329 18175.67 84.30 52712.70 88888.00 2006-11-25 07:00:10.901 329 18175.57 84.35 52712.67 88888.00 2006-11-25 07:00:11.401 329 18175.59 84.37 52712.68 88888.00 2006-11-25 07:00:11.901 329 18175.58 84.41 52712.74 88888.00 2006-11-25 07:00:12.401 329 18175.64 84.46 52712.64 88888.00 2006-11-25 07:00:12.901 329 18175.68 84.47 52712.56 88888.00 2006-11-25 07:00:13.401 329 18175.67 84.48 52712.52 88888.00 2006-11-25 07:00:13.901 329 18175.73 84.49 52712.51 88888.00 2006-11-25 07:00:14.401 329 18175.63 84.46 52712.57 88888.00 2006-11-25 07:00:14.901 329 18175.55 84.45 52712.58 88888.00 2006-11-25 07:00:15.401 329 18175.52 84.58 52712.70 88888.00 2006-11-25 07:00:15.901 329 18175.51 84.51 52712.87 88888.00 2006-11-25 07:00:16.401 329 18175.55 84.46 52712.83 88888.00 2006-11-25 07:00:16.901 329 18175.67 84.47 52712.79 88888.00 2006-11-25 07:00:17.401 329 18175.60 84.48 52712.73 88888.00 2006-11-25 07:00:17.901 329 18175.60 84.57 52712.67 88888.00 2006-11-25 07:00:18.401 329 18175.57 84.54 52712.62 88888.00 2006-11-25 07:00:18.901 329 18175.66 84.53 52712.58 88888.00 2006-11-25 07:00:19.401 329 18175.63 84.53 52712.71 88888.00 2006-11-25 07:00:19.901 329 18175.56 84.53 52712.63 88888.00 2006-11-25 07:00:20.401 329 18175.58 84.50 52712.55 88888.00 2006-11-25 07:00:20.901 329 18175.59 84.45 52712.59 88888.00 2006-11-25 07:00:21.401 329 18175.59 84.43 52712.58 88888.00 2006-11-25 07:00:21.901 329 18175.67 84.43 52712.53 88888.00 2006-11-25 07:00:22.401 329 18175.81 84.43 52712.52 88888.00 2006-11-25 07:00:22.901 329 18175.90 84.45 52712.52 88888.00 2006-11-25 07:00:23.401 329 18175.88 84.44 52712.56 88888.00 2006-11-25 07:00:23.901 329 18175.91 84.33 52712.59 88888.00 2006-11-25 07:00:24.401 329 18176.03 84.29 52712.53 88888.00 2006-11-25 07:00:24.901 329 18176.07 84.31 52712.60 88888.00 2006-11-25 07:00:25.401 329 18176.00 84.34 52712.77 88888.00 2006-11-25 07:00:25.901 329 18175.92 84.38 52712.79 88888.00 2006-11-25 07:00:26.401 329 18175.87 84.40 52712.70 88888.00 2006-11-25 07:00:26.901 329 18175.90 84.42 52712.67 88888.00 2006-11-25 07:00:27.401 329 18175.81 84.55 52712.62 88888.00 2006-11-25 07:00:27.901 329 18175.82 84.52 52712.61 88888.00 2006-11-25 07:00:28.401 329 18175.93 84.47 52712.67 88888.00 2006-11-25 07:00:28.901 329 18175.97 84.42 52712.72 88888.00 2006-11-25 07:00:29.401 329 18175.84 84.48 52712.73 88888.00 2006-11-25 07:00:29.901 329 18175.74 84.48 52712.74 88888.00 2006-11-25 07:00:30.401 329 18175.78 84.39 52712.76 88888.00 2006-11-25 07:00:30.901 329 18175.75 84.43 52712.84 88888.00 2006-11-25 07:00:31.401 329 18175.69 84.44 52712.93 88888.00 2006-11-25 07:00:31.901 329 18175.74 84.41 52712.91 88888.00 2006-11-25 07:00:32.401 329 18175.75 84.33 52712.87 88888.00 2006-11-25 07:00:32.901 329 18175.74 84.41 52712.77 88888.00 2006-11-25 07:00:33.401 329 18175.67 84.39 52712.76 88888.00 2006-11-25 07:00:33.901 329 18175.67 84.39 52712.77 88888.00 2006-11-25 07:00:34.401 329 18175.71 84.37 52712.79 88888.00 2006-11-25 07:00:34.901 329 18175.55 84.41 52712.77 88888.00 2006-11-25 07:00:35.401 329 18175.53 84.47 52712.81 88888.00 2006-11-25 07:00:35.901 329 18175.49 84.40 52712.76 88888.00 2006-11-25 07:00:36.401 329 18175.55 84.37 52712.60 88888.00 2006-11-25 07:00:36.901 329 18175.57 84.39 52712.51 88888.00 2006-11-25 07:00:37.401 329 18175.63 84.31 52712.46 88888.00 2006-11-25 07:00:37.901 329 18175.73 84.32 52712.41 88888.00 2006-11-25 07:00:38.401 329 18175.70 84.32 52712.44 88888.00 2006-11-25 07:00:38.901 329 18175.65 84.41 52712.50 88888.00 2006-11-25 07:00:39.401 329 18175.64 84.47 52712.56 88888.00 2006-11-25 07:00:39.901 329 18175.58 84.45 52712.63 88888.00 2006-11-25 07:00:40.401 329 18175.52 84.39 52712.75 88888.00 2006-11-25 07:00:40.901 329 18175.54 84.37 52712.69 88888.00 2006-11-25 07:00:41.401 329 18175.63 84.36 52712.71 88888.00 2006-11-25 07:00:41.901 329 18175.44 84.38 52712.75 88888.00 2006-11-25 07:00:42.401 329 18175.43 84.37 52712.76 88888.00 2006-11-25 07:00:42.901 329 18175.33 84.45 52712.85 88888.00 2006-11-25 07:00:43.401 329 18175.51 84.46 52712.79 88888.00 2006-11-25 07:00:43.901 329 18175.65 84.50 52712.74 88888.00 2006-11-25 07:00:44.401 329 18175.67 84.47 52712.58 88888.00 2006-11-25 07:00:44.901 329 18175.69 84.39 52712.70 88888.00 2006-11-25 07:00:45.401 329 18175.67 84.40 52712.85 88888.00 2006-11-25 07:00:45.901 329 18175.74 84.48 52712.69 88888.00 2006-11-25 07:00:46.401 329 18175.73 84.40 52712.64 88888.00 2006-11-25 07:00:46.901 329 18175.73 84.33 52712.74 88888.00 2006-11-25 07:00:47.401 329 18175.66 84.31 52712.75 88888.00 2006-11-25 07:00:47.901 329 18175.55 84.35 52712.76 88888.00 2006-11-25 07:00:48.401 329 18175.58 84.47 52712.71 88888.00 2006-11-25 07:00:48.901 329 18175.67 84.51 52712.64 88888.00 2006-11-25 07:00:49.401 329 18175.66 84.59 52712.59 88888.00 2006-11-25 07:00:49.901 329 18175.62 84.65 52712.59 88888.00 2006-11-25 07:00:50.401 329 18175.62 84.59 52712.62 88888.00 2006-11-25 07:00:50.901 329 18175.71 84.65 52712.61 88888.00 2006-11-25 07:00:51.401 329 18175.79 84.65 52712.63 88888.00 2006-11-25 07:00:51.901 329 18175.63 84.59 52712.60 88888.00 2006-11-25 07:00:52.401 329 18175.62 84.61 52712.60 88888.00 2006-11-25 07:00:52.901 329 18175.75 84.69 52712.59 88888.00 2006-11-25 07:00:53.401 329 18175.75 84.66 52712.50 88888.00 2006-11-25 07:00:53.901 329 18175.76 84.61 52712.52 88888.00 2006-11-25 07:00:54.401 329 18175.64 84.58 52712.57 88888.00 2006-11-25 07:00:54.901 329 18175.66 84.57 52712.57 88888.00 2006-11-25 07:00:55.401 329 18175.73 84.62 52712.49 88888.00 2006-11-25 07:00:55.901 329 18175.81 84.56 52712.39 88888.00 2006-11-25 07:00:56.401 329 18175.89 84.50 52712.50 88888.00 2006-11-25 07:00:56.901 329 18175.79 84.39 52712.60 88888.00 2006-11-25 07:00:57.401 329 18175.75 84.42 52712.59 88888.00 2006-11-25 07:00:57.901 329 18175.71 84.51 52712.50 88888.00 2006-11-25 07:00:58.401 329 18175.79 84.54 52712.51 88888.00 2006-11-25 07:00:58.901 329 18175.85 84.46 52712.45 88888.00 2006-11-25 07:00:59.401 329 18175.82 84.53 52712.47 88888.00 2006-11-25 07:00:59.901 329 18175.88 84.55 52712.60 88888.00 2006-11-25 07:01:00.401 329 18175.84 84.55 52712.62 88888.00 2006-11-25 07:01:00.901 329 18175.80 84.51 52712.64 88888.00 2006-11-25 07:01:01.401 329 18175.90 84.49 52712.68 88888.00 2006-11-25 07:01:01.901 329 18175.90 84.53 52712.75 88888.00 2006-11-25 07:01:02.401 329 18175.89 84.52 52712.64 88888.00 2006-11-25 07:01:02.901 329 18175.86 84.44 52712.62 88888.00 2006-11-25 07:01:03.401 329 18175.80 84.47 52712.69 88888.00 2006-11-25 07:01:03.901 329 18175.71 84.50 52712.65 88888.00 2006-11-25 07:01:04.401 329 18175.55 84.48 52712.62 88888.00 2006-11-25 07:01:04.901 329 18175.52 84.45 52712.62 88888.00 2006-11-25 07:01:05.401 329 18175.53 84.47 52712.48 88888.00 2006-11-25 07:01:05.901 329 18175.55 84.50 52712.46 88888.00 2006-11-25 07:01:06.401 329 18175.60 84.49 52712.55 88888.00 2006-11-25 07:01:06.901 329 18175.63 84.51 52712.55 88888.00 2006-11-25 07:01:07.401 329 18175.67 84.51 52712.62 88888.00 2006-11-25 07:01:07.901 329 18175.66 84.44 52712.72 88888.00 2006-11-25 07:01:08.401 329 18175.52 84.47 52712.73 88888.00 2006-11-25 07:01:08.901 329 18175.59 84.45 52712.75 88888.00 2006-11-25 07:01:09.401 329 18175.75 84.53 52712.74 88888.00 2006-11-25 07:01:09.901 329 18175.68 84.51 52712.73 88888.00 2006-11-25 07:01:10.401 329 18175.63 84.46 52712.59 88888.00 2006-11-25 07:01:10.901 329 18175.58 84.47 52712.65 88888.00 2006-11-25 07:01:11.401 329 18175.53 84.43 52712.67 88888.00 2006-11-25 07:01:11.901 329 18175.60 84.45 52712.79 88888.00 2006-11-25 07:01:12.401 329 18175.69 84.47 52712.73 88888.00 2006-11-25 07:01:12.901 329 18175.81 84.53 52712.74 88888.00 2006-11-25 07:01:13.401 329 18175.86 84.49 52712.68 88888.00 2006-11-25 07:01:13.901 329 18175.87 84.47 52712.64 88888.00 2006-11-25 07:01:14.401 329 18175.80 84.47 52712.75 88888.00 2006-11-25 07:01:14.901 329 18175.85 84.48 52712.75 88888.00 2006-11-25 07:01:15.401 329 18175.89 84.48 52712.81 88888.00 2006-11-25 07:01:15.901 329 18175.85 84.45 52712.94 88888.00 2006-11-25 07:01:16.401 329 18175.81 84.50 52712.95 88888.00 2006-11-25 07:01:16.901 329 18175.85 84.51 52712.95 88888.00 2006-11-25 07:01:17.401 329 18175.84 84.45 52713.00 88888.00 2006-11-25 07:01:17.901 329 18175.88 84.35 52712.91 88888.00 2006-11-25 07:01:18.401 329 18175.87 84.32 52712.83 88888.00 2006-11-25 07:01:18.901 329 18175.80 84.31 52712.80 88888.00 2006-11-25 07:01:19.401 329 18175.87 84.37 52712.69 88888.00 2006-11-25 07:01:19.901 329 18175.97 84.47 52712.61 88888.00 2006-11-25 07:01:20.401 329 18175.96 84.43 52712.68 88888.00 2006-11-25 07:01:20.901 329 18175.93 84.52 52712.71 88888.00 2006-11-25 07:01:21.401 329 18175.96 84.63 52712.73 88888.00 2006-11-25 07:01:21.901 329 18175.93 84.58 52712.72 88888.00 2006-11-25 07:01:22.401 329 18175.92 84.64 52712.73 88888.00 2006-11-25 07:01:22.901 329 18175.95 84.64 52712.73 88888.00 2006-11-25 07:01:23.401 329 18175.81 84.62 52712.64 88888.00 2006-11-25 07:01:23.901 329 18175.81 84.61 52712.70 88888.00 2006-11-25 07:01:24.401 329 18175.89 84.54 52712.88 88888.00 2006-11-25 07:01:24.901 329 18175.87 84.51 52712.91 88888.00 2006-11-25 07:01:25.401 329 18175.81 84.59 52712.88 88888.00 2006-11-25 07:01:25.901 329 18175.86 84.61 52712.91 88888.00 2006-11-25 07:01:26.401 329 18175.85 84.68 52712.86 88888.00 2006-11-25 07:01:26.901 329 18175.77 84.68 52712.86 88888.00 2006-11-25 07:01:27.401 329 18175.90 84.69 52712.94 88888.00 2006-11-25 07:01:27.901 329 18175.91 84.69 52712.95 88888.00 2006-11-25 07:01:28.401 329 18175.81 84.63 52712.85 88888.00 2006-11-25 07:01:28.901 329 18175.74 84.58 52712.71 88888.00 2006-11-25 07:01:29.401 329 18175.75 84.62 52712.76 88888.00 2006-11-25 07:01:29.901 329 18175.89 84.61 52712.90 88888.00 2006-11-25 07:01:30.401 329 18175.85 84.64 52712.93 88888.00 2006-11-25 07:01:30.901 329 18175.76 84.68 52712.93 88888.00 2006-11-25 07:01:31.401 329 18175.74 84.76 52712.81 88888.00 2006-11-25 07:01:31.901 329 18175.68 84.71 52712.74 88888.00 2006-11-25 07:01:32.401 329 18175.67 84.78 52712.85 88888.00 2006-11-25 07:01:32.901 329 18175.63 84.81 52712.92 88888.00 2006-11-25 07:01:33.401 329 18175.68 84.86 52712.84 88888.00 2006-11-25 07:01:33.901 329 18175.69 84.87 52712.75 88888.00 2006-11-25 07:01:34.401 329 18175.79 84.86 52712.84 88888.00 2006-11-25 07:01:34.901 329 18175.71 84.86 52712.82 88888.00 2006-11-25 07:01:35.401 329 18175.59 84.83 52712.68 88888.00 2006-11-25 07:01:35.901 329 18175.64 84.83 52712.62 88888.00 2006-11-25 07:01:36.401 329 18175.70 84.88 52712.61 88888.00 2006-11-25 07:01:36.901 329 18175.67 84.94 52712.60 88888.00 2006-11-25 07:01:37.401 329 18175.64 84.95 52712.51 88888.00 2006-11-25 07:01:37.901 329 18175.76 84.92 52712.41 88888.00 2006-11-25 07:01:38.401 329 18175.78 84.88 52712.51 88888.00 2006-11-25 07:01:38.901 329 18175.68 84.78 52712.60 88888.00 2006-11-25 07:01:39.401 329 18175.73 84.70 52712.60 88888.00 2006-11-25 07:01:39.901 329 18175.71 84.75 52712.55 88888.00 2006-11-25 07:01:40.401 329 18175.70 84.77 52712.60 88888.00 2006-11-25 07:01:40.901 329 18175.58 84.76 52712.60 88888.00 2006-11-25 07:01:41.401 329 18175.29 84.73 52712.60 88888.00 2006-11-25 07:01:41.901 329 18175.17 84.67 52712.73 88888.00 2006-11-25 07:01:42.401 329 18175.24 84.65 52712.76 88888.00 2006-11-25 07:01:42.901 329 18175.40 84.74 52712.72 88888.00 2006-11-25 07:01:43.401 329 18175.55 84.85 52712.59 88888.00 2006-11-25 07:01:43.901 329 18175.56 84.89 52712.48 88888.00 2006-11-25 07:01:44.401 329 18175.52 84.94 52712.49 88888.00 2006-11-25 07:01:44.901 329 18175.55 84.90 52712.47 88888.00 2006-11-25 07:01:45.401 329 18175.55 84.86 52712.30 88888.00 2006-11-25 07:01:45.901 329 18175.53 84.83 52712.38 88888.00 2006-11-25 07:01:46.401 329 18175.54 84.82 52712.48 88888.00 2006-11-25 07:01:46.901 329 18175.55 84.87 52712.48 88888.00 2006-11-25 07:01:47.401 329 18175.49 84.83 52712.46 88888.00 2006-11-25 07:01:47.901 329 18175.53 84.82 52712.48 88888.00 2006-11-25 07:01:48.401 329 18175.51 84.76 52712.50 88888.00 2006-11-25 07:01:48.901 329 18175.47 84.80 52712.52 88888.00 2006-11-25 07:01:49.401 329 18175.41 84.87 52712.62 88888.00 2006-11-25 07:01:49.901 329 18175.42 84.94 52712.68 88888.00 2006-11-25 07:01:50.401 329 18175.43 84.97 52712.61 88888.00 2006-11-25 07:01:50.901 329 18175.48 85.02 52712.47 88888.00 2006-11-25 07:01:51.401 329 18175.46 84.96 52712.42 88888.00 2006-11-25 07:01:51.901 329 18175.46 84.89 52712.50 88888.00 2006-11-25 07:01:52.401 329 18175.35 84.81 52712.64 88888.00 2006-11-25 07:01:52.901 329 18175.37 84.85 52712.74 88888.00 2006-11-25 07:01:53.401 329 18175.35 84.95 52712.77 88888.00 2006-11-25 07:01:53.901 329 18175.29 84.97 52712.83 88888.00 2006-11-25 07:01:54.401 329 18175.38 84.86 52712.74 88888.00 2006-11-25 07:01:54.901 329 18175.37 84.82 52712.69 88888.00 2006-11-25 07:01:55.401 329 18175.33 84.80 52712.75 88888.00 2006-11-25 07:01:55.901 329 18175.38 84.85 52712.76 88888.00 2006-11-25 07:01:56.401 329 18175.35 84.75 52712.82 88888.00 2006-11-25 07:01:56.901 329 18175.44 84.69 52712.83 88888.00 2006-11-25 07:01:57.401 329 18175.41 84.73 52712.85 88888.00 2006-11-25 07:01:57.901 329 18175.40 84.74 52712.76 88888.00 2006-11-25 07:01:58.401 329 18175.38 84.68 52712.72 88888.00 2006-11-25 07:01:58.901 329 18175.46 84.70 52712.63 88888.00 2006-11-25 07:01:59.401 329 18175.48 84.70 52712.59 88888.00 2006-11-25 07:01:59.901 329 18175.49 84.74 52712.60 88888.00 2006-11-25 07:02:00.401 329 18175.48 84.78 52712.68 88888.00 2006-11-25 07:02:00.901 329 18175.42 84.73 52712.73 88888.00 2006-11-25 07:02:01.401 329 18175.45 84.67 52712.77 88888.00 2006-11-25 07:02:01.901 329 18175.48 84.65 52712.71 88888.00 2006-11-25 07:02:02.401 329 18175.44 84.70 52712.76 88888.00 2006-11-25 07:02:02.901 329 18175.40 84.66 52712.76 88888.00 2006-11-25 07:02:03.401 329 18175.51 84.73 52712.75 88888.00 2006-11-25 07:02:03.901 329 18175.46 84.79 52712.72 88888.00 2006-11-25 07:02:04.401 329 18175.48 84.81 52712.76 88888.00 2006-11-25 07:02:04.901 329 18175.53 84.84 52712.80 88888.00 2006-11-25 07:02:05.401 329 18175.52 84.85 52712.72 88888.00 2006-11-25 07:02:05.901 329 18175.53 84.87 52712.68 88888.00 2006-11-25 07:02:06.398 329 18175.57 84.81 52712.76 88888.00 2006-11-25 07:02:06.908 329 18175.52 84.74 52712.90 88888.00 2006-11-25 07:02:07.408 329 18175.38 84.76 52712.92 88888.00 2006-11-25 07:02:07.908 329 18175.35 84.78 52712.88 88888.00 2006-11-25 07:02:08.408 329 18175.37 84.76 52712.80 88888.00 2006-11-25 07:02:08.908 329 18175.43 84.73 52712.74 88888.00 2006-11-25 07:02:09.408 329 18175.46 84.83 52712.77 88888.00 2006-11-25 07:02:09.908 329 18175.46 84.87 52712.85 88888.00 2006-11-25 07:02:10.408 329 18175.37 84.87 52712.88 88888.00 2006-11-25 07:02:10.908 329 18175.31 84.84 52712.80 88888.00 2006-11-25 07:02:11.408 329 18175.37 84.76 52712.76 88888.00 2006-11-25 07:02:11.908 329 18175.42 84.77 52712.64 88888.00 2006-11-25 07:02:12.408 329 18175.36 84.77 52712.63 88888.00 2006-11-25 07:02:12.908 329 18175.33 84.79 52712.58 88888.00 2006-11-25 07:02:13.408 329 18175.27 84.87 52712.57 88888.00 2006-11-25 07:02:13.908 329 18175.30 84.94 52712.59 88888.00 2006-11-25 07:02:14.408 329 18175.23 84.81 52712.67 88888.00 2006-11-25 07:02:14.908 329 18175.26 84.73 52712.62 88888.00 2006-11-25 07:02:15.408 329 18175.25 84.74 52712.57 88888.00 2006-11-25 07:02:15.908 329 18175.19 84.72 52712.56 88888.00 2006-11-25 07:02:16.408 329 18175.25 84.66 52712.59 88888.00 2006-11-25 07:02:16.908 329 18175.23 84.69 52712.51 88888.00 2006-11-25 07:02:17.408 329 18175.13 84.68 52712.48 88888.00 2006-11-25 07:02:17.908 329 18175.11 84.65 52712.49 88888.00 2006-11-25 07:02:18.408 329 18175.13 84.66 52712.46 88888.00 2006-11-25 07:02:18.908 329 18175.06 84.66 52712.45 88888.00 2006-11-25 07:02:19.408 329 18175.10 84.57 52712.47 88888.00 2006-11-25 07:02:19.908 329 18175.12 84.45 52712.36 88888.00 2006-11-25 07:02:20.408 329 18175.21 84.47 52712.42 88888.00 2006-11-25 07:02:20.908 329 18175.29 84.61 52712.57 88888.00 2006-11-25 07:02:21.408 329 18175.22 84.67 52712.60 88888.00 2006-11-25 07:02:21.908 329 18175.26 84.76 52712.61 88888.00 2006-11-25 07:02:22.408 329 18175.24 84.79 52712.61 88888.00 2006-11-25 07:02:22.908 329 18175.26 84.66 52712.65 88888.00 2006-11-25 07:02:23.408 329 18175.33 84.58 52712.60 88888.00 2006-11-25 07:02:23.908 329 18175.26 84.58 52712.58 88888.00 2006-11-25 07:02:24.408 329 18175.33 84.64 52712.60 88888.00 2006-11-25 07:02:24.908 329 18175.29 84.63 52712.51 88888.00 2006-11-25 07:02:25.408 329 18175.24 84.67 52712.55 88888.00 2006-11-25 07:02:25.908 329 18175.22 84.74 52712.57 88888.00 2006-11-25 07:02:26.408 329 18175.22 84.79 52712.67 88888.00 2006-11-25 07:02:26.908 329 18175.11 84.76 52712.69 88888.00 2006-11-25 07:02:27.408 329 18174.91 84.73 52712.60 88888.00 2006-11-25 07:02:27.908 329 18174.83 84.82 52712.71 88888.00 2006-11-25 07:02:28.408 329 18174.88 84.80 52712.61 88888.00 2006-11-25 07:02:28.908 329 18174.73 84.78 52712.45 88888.00 2006-11-25 07:02:29.408 329 18174.65 84.75 52712.44 88888.00 2006-11-25 07:02:29.908 329 18174.73 84.73 52712.55 88888.00 2006-11-25 07:02:30.408 329 18174.68 84.72 52712.59 88888.00 2006-11-25 07:02:30.908 329 18174.69 84.74 52712.57 88888.00 2006-11-25 07:02:31.408 329 18174.62 84.86 52712.51 88888.00 2006-11-25 07:02:31.908 329 18174.80 84.84 52712.60 88888.00 2006-11-25 07:02:32.408 329 18174.79 84.74 52712.63 88888.00 2006-11-25 07:02:32.908 329 18174.83 84.74 52712.65 88888.00 2006-11-25 07:02:33.408 329 18174.81 84.79 52712.56 88888.00 2006-11-25 07:02:33.908 329 18174.83 84.82 52712.48 88888.00 2006-11-25 07:02:34.408 329 18174.93 84.82 52712.44 88888.00 2006-11-25 07:02:34.908 329 18174.93 84.81 52712.37 88888.00 2006-11-25 07:02:35.408 329 18174.86 84.70 52712.36 88888.00 2006-11-25 07:02:35.908 329 18174.78 84.61 52712.41 88888.00 2006-11-25 07:02:36.408 329 18174.76 84.53 52712.49 88888.00 2006-11-25 07:02:36.908 329 18174.76 84.57 52712.59 88888.00 2006-11-25 07:02:37.408 329 18174.69 84.62 52712.63 88888.00 2006-11-25 07:02:37.908 329 18174.78 84.61 52712.76 88888.00 2006-11-25 07:02:38.408 329 18175.01 84.58 52712.79 88888.00 2006-11-25 07:02:38.908 329 18175.12 84.57 52712.67 88888.00 2006-11-25 07:02:39.408 329 18175.15 84.58 52712.61 88888.00 2006-11-25 07:02:39.908 329 18175.09 84.51 52712.58 88888.00 2006-11-25 07:02:40.408 329 18175.15 84.47 52712.67 88888.00 2006-11-25 07:02:40.908 329 18175.20 84.49 52712.80 88888.00 2006-11-25 07:02:41.408 329 18175.29 84.50 52712.71 88888.00 2006-11-25 07:02:41.908 329 18175.08 84.53 52712.63 88888.00 2006-11-25 07:02:42.408 329 18175.03 84.58 52712.46 88888.00 2006-11-25 07:02:42.908 329 18175.22 84.51 52712.38 88888.00 2006-11-25 07:02:43.408 329 18175.29 84.48 52712.40 88888.00 2006-11-25 07:02:43.908 329 18175.29 84.46 52712.41 88888.00 2006-11-25 07:02:44.408 329 18175.17 84.44 52712.37 88888.00 2006-11-25 07:02:44.908 329 18175.09 84.45 52712.47 88888.00 2006-11-25 07:02:45.408 329 18174.92 84.48 52712.47 88888.00 2006-11-25 07:02:45.908 329 18174.80 84.43 52712.36 88888.00 2006-11-25 07:02:46.408 329 18174.83 84.48 52712.42 88888.00 2006-11-25 07:02:46.908 329 18174.82 84.55 52712.51 88888.00 2006-11-25 07:02:47.408 329 18174.88 84.53 52712.41 88888.00 2006-11-25 07:02:47.908 329 18175.01 84.52 52712.47 88888.00 2006-11-25 07:02:48.408 329 18174.95 84.51 52712.52 88888.00 2006-11-25 07:02:48.908 329 18174.92 84.47 52712.71 88888.00 2006-11-25 07:02:49.408 329 18175.11 84.41 52712.75 88888.00 2006-11-25 07:02:49.908 329 18175.22 84.36 52712.79 88888.00 2006-11-25 07:02:50.408 329 18175.21 84.44 52712.75 88888.00 2006-11-25 07:02:50.908 329 18175.23 84.46 52712.75 88888.00 2006-11-25 07:02:51.408 329 18175.29 84.45 52712.86 88888.00 2006-11-25 07:02:51.908 329 18175.12 84.48 52712.88 88888.00 2006-11-25 07:02:52.408 329 18175.01 84.55 52712.80 88888.00 2006-11-25 07:02:52.908 329 18175.00 84.55 52712.71 88888.00 2006-11-25 07:02:53.408 329 18175.00 84.61 52712.68 88888.00 2006-11-25 07:02:53.908 329 18174.97 84.67 52712.81 88888.00 2006-11-25 07:02:54.408 329 18174.95 84.71 52712.73 88888.00 2006-11-25 07:02:54.908 329 18175.03 84.69 52712.75 88888.00 2006-11-25 07:02:55.408 329 18175.11 84.72 52712.67 88888.00 2006-11-25 07:02:55.908 329 18175.04 84.71 52712.76 88888.00 2006-11-25 07:02:56.408 329 18174.91 84.71 52712.83 88888.00 2006-11-25 07:02:56.908 329 18174.76 84.68 52712.87 88888.00 2006-11-25 07:02:57.408 329 18174.80 84.67 52712.80 88888.00 2006-11-25 07:02:57.908 329 18174.80 84.74 52712.80 88888.00 2006-11-25 07:02:58.408 329 18174.86 84.76 52712.71 88888.00 2006-11-25 07:02:58.908 329 18174.80 84.77 52712.67 88888.00 2006-11-25 07:02:59.408 329 18174.64 84.72 52712.62 88888.00 2006-11-25 07:02:59.908 329 18174.46 84.65 52712.73 88888.00 2006-11-25 07:03:00.408 329 18174.30 84.75 52712.88 88888.00 2006-11-25 07:03:00.908 329 18174.28 84.78 52712.96 88888.00 2006-11-25 07:03:01.408 329 18174.35 84.81 52712.93 88888.00 2006-11-25 07:03:01.908 329 18174.66 84.80 52712.73 88888.00 2006-11-25 07:03:02.408 329 18174.81 84.74 52712.84 88888.00 2006-11-25 07:03:02.908 329 18174.84 84.73 52712.92 88888.00 2006-11-25 07:03:03.408 329 18174.68 84.73 52712.88 88888.00 2006-11-25 07:03:03.908 329 18174.59 84.71 52712.82 88888.00 2006-11-25 07:03:04.408 329 18174.43 84.76 52712.84 88888.00 2006-11-25 07:03:04.908 329 18174.66 84.81 52712.95 88888.00 2006-11-25 07:03:05.408 329 18174.77 84.85 52713.03 88888.00 2006-11-25 07:03:05.908 329 18174.67 84.83 52712.93 88888.00 2006-11-25 07:03:06.408 329 18174.55 84.84 52712.81 88888.00 2006-11-25 07:03:06.908 329 18174.47 84.85 52712.76 88888.00 2006-11-25 07:03:07.408 329 18174.51 84.94 52712.80 88888.00 2006-11-25 07:03:07.908 329 18174.67 84.97 52712.74 88888.00 2006-11-25 07:03:08.408 329 18174.75 84.98 52712.77 88888.00 2006-11-25 07:03:08.908 329 18174.56 84.92 52712.73 88888.00 2006-11-25 07:03:09.408 329 18174.57 84.94 52712.64 88888.00 2006-11-25 07:03:09.908 329 18174.65 85.00 52712.73 88888.00 2006-11-25 07:03:10.408 329 18174.66 84.98 52712.72 88888.00 2006-11-25 07:03:10.908 329 18174.71 84.95 52712.58 88888.00 2006-11-25 07:03:11.408 329 18174.65 84.92 52712.64 88888.00 2006-11-25 07:03:11.908 329 18174.51 84.98 52712.70 88888.00 2006-11-25 07:03:12.408 329 18174.51 84.94 52712.64 88888.00 2006-11-25 07:03:12.908 329 18174.40 84.94 52712.51 88888.00 2006-11-25 07:03:13.408 329 18174.45 84.99 52712.57 88888.00 2006-11-25 07:03:13.908 329 18174.55 85.00 52712.67 88888.00 2006-11-25 07:03:14.408 329 18174.58 85.02 52712.64 88888.00 2006-11-25 07:03:14.908 329 18174.71 85.04 52712.63 88888.00 2006-11-25 07:03:15.408 329 18174.50 84.99 52712.65 88888.00 2006-11-25 07:03:15.908 329 18174.50 84.89 52712.63 88888.00 2006-11-25 07:03:16.408 329 18174.44 84.98 52712.76 88888.00 2006-11-25 07:03:16.908 329 18174.44 84.98 52712.80 88888.00 2006-11-25 07:03:17.408 329 18174.56 85.02 52712.76 88888.00 2006-11-25 07:03:17.908 329 18174.56 85.07 52712.69 88888.00 2006-11-25 07:03:18.408 329 18174.54 84.98 52712.62 88888.00 2006-11-25 07:03:18.908 329 18174.58 85.00 52712.68 88888.00 2006-11-25 07:03:19.408 329 18174.55 84.97 52712.74 88888.00 2006-11-25 07:03:19.908 329 18174.54 85.00 52712.63 88888.00 2006-11-25 07:03:20.408 329 18174.45 85.02 52712.59 88888.00 2006-11-25 07:03:20.908 329 18174.59 85.05 52712.63 88888.00 2006-11-25 07:03:21.408 329 18174.60 85.08 52712.75 88888.00 2006-11-25 07:03:21.908 329 18174.65 85.02 52712.79 88888.00 2006-11-25 07:03:22.408 329 18174.61 84.89 52712.69 88888.00 2006-11-25 07:03:22.908 329 18174.46 84.91 52712.67 88888.00 2006-11-25 07:03:23.408 329 18174.40 84.96 52712.70 88888.00 2006-11-25 07:03:23.908 329 18174.59 84.97 52712.71 88888.00 2006-11-25 07:03:24.408 329 18174.61 84.95 52712.63 88888.00 2006-11-25 07:03:24.908 329 18174.75 84.88 52712.63 88888.00 2006-11-25 07:03:25.408 329 18174.78 84.91 52712.82 88888.00 2006-11-25 07:03:25.908 329 18174.76 84.98 52712.85 88888.00 2006-11-25 07:03:26.408 329 18174.79 84.95 52712.82 88888.00 2006-11-25 07:03:26.908 329 18174.73 85.01 52712.87 88888.00 2006-11-25 07:03:27.408 329 18174.79 84.94 52712.83 88888.00 2006-11-25 07:03:27.908 329 18174.88 84.87 52712.76 88888.00 2006-11-25 07:03:28.408 329 18174.92 84.88 52712.75 88888.00 2006-11-25 07:03:28.908 329 18174.94 84.94 52712.79 88888.00 2006-11-25 07:03:29.408 329 18175.09 84.89 52712.79 88888.00 2006-11-25 07:03:29.908 329 18175.03 84.86 52712.76 88888.00 2006-11-25 07:03:30.408 329 18174.93 84.86 52712.68 88888.00 2006-11-25 07:03:30.908 329 18174.86 84.85 52712.72 88888.00 2006-11-25 07:03:31.408 329 18174.86 84.81 52712.80 88888.00 2006-11-25 07:03:31.908 329 18174.92 84.77 52712.74 88888.00 2006-11-25 07:03:32.408 329 18174.93 84.77 52712.70 88888.00 2006-11-25 07:03:32.908 329 18175.00 84.88 52712.77 88888.00 2006-11-25 07:03:33.408 329 18175.08 85.04 52712.86 88888.00 2006-11-25 07:03:33.908 329 18174.99 85.00 52712.73 88888.00 2006-11-25 07:03:34.408 329 18174.99 84.98 52712.74 88888.00 2006-11-25 07:03:34.908 329 18175.09 84.95 52712.71 88888.00 2006-11-25 07:03:35.408 329 18174.98 84.88 52712.62 88888.00 2006-11-25 07:03:35.908 329 18174.86 84.85 52712.64 88888.00 2006-11-25 07:03:36.408 329 18174.92 84.92 52712.74 88888.00 2006-11-25 07:03:36.908 329 18174.88 84.90 52712.74 88888.00 2006-11-25 07:03:37.408 329 18174.80 84.86 52712.71 88888.00 2006-11-25 07:03:37.908 329 18174.83 84.78 52712.74 88888.00 2006-11-25 07:03:38.408 329 18174.84 84.83 52712.67 88888.00 2006-11-25 07:03:38.908 329 18174.93 84.88 52712.70 88888.00 2006-11-25 07:03:39.408 329 18174.93 84.86 52712.72 88888.00 2006-11-25 07:03:39.908 329 18174.92 84.82 52712.74 88888.00 2006-11-25 07:03:40.408 329 18174.98 84.74 52712.68 88888.00 2006-11-25 07:03:40.908 329 18174.97 84.75 52712.67 88888.00 2006-11-25 07:03:41.408 329 18174.98 84.81 52712.80 88888.00 2006-11-25 07:03:41.908 329 18174.99 84.84 52712.92 88888.00 2006-11-25 07:03:42.408 329 18174.95 84.79 52712.95 88888.00 2006-11-25 07:03:42.908 329 18174.88 84.73 52712.91 88888.00 2006-11-25 07:03:43.408 329 18174.90 84.80 52712.82 88888.00 2006-11-25 07:03:43.908 329 18174.87 84.85 52712.77 88888.00 2006-11-25 07:03:44.408 329 18175.00 84.81 52712.82 88888.00 2006-11-25 07:03:44.908 329 18174.92 84.73 52712.85 88888.00 2006-11-25 07:03:45.408 329 18174.91 84.70 52712.81 88888.00 2006-11-25 07:03:45.908 329 18174.89 84.74 52712.65 88888.00 2006-11-25 07:03:46.408 329 18174.82 84.79 52712.61 88888.00 2006-11-25 07:03:46.908 329 18174.80 84.77 52712.73 88888.00 2006-11-25 07:03:47.408 329 18174.91 84.75 52712.87 88888.00 2006-11-25 07:03:47.908 329 18174.99 84.77 52712.88 88888.00 2006-11-25 07:03:48.408 329 18174.93 84.85 52712.81 88888.00 2006-11-25 07:03:48.908 329 18174.87 84.82 52712.85 88888.00 2006-11-25 07:03:49.408 329 18174.79 84.85 52712.94 88888.00 2006-11-25 07:03:49.908 329 18174.91 84.84 52712.94 88888.00 2006-11-25 07:03:50.408 329 18174.97 84.81 52712.91 88888.00 2006-11-25 07:03:50.908 329 18174.91 84.86 52712.85 88888.00 2006-11-25 07:03:51.408 329 18174.79 84.87 52712.86 88888.00 2006-11-25 07:03:51.908 329 18174.84 84.83 52712.81 88888.00 2006-11-25 07:03:52.408 329 18174.86 84.88 52712.88 88888.00 2006-11-25 07:03:52.908 329 18174.84 84.86 52712.93 88888.00 2006-11-25 07:03:53.408 329 18174.84 84.85 52712.95 88888.00 2006-11-25 07:03:53.908 329 18174.80 84.84 52712.97 88888.00 2006-11-25 07:03:54.408 329 18174.77 84.79 52712.96 88888.00 2006-11-25 07:03:54.908 329 18174.76 84.80 52712.90 88888.00 2006-11-25 07:03:55.408 329 18174.62 84.84 52712.96 88888.00 2006-11-25 07:03:55.908 329 18174.54 84.89 52712.99 88888.00 2006-11-25 07:03:56.408 329 18174.55 84.89 52712.93 88888.00 2006-11-25 07:03:56.908 329 18174.59 84.92 52712.76 88888.00 2006-11-25 07:03:57.408 329 18174.61 84.95 52713.02 88888.00 2006-11-25 07:03:57.908 329 18174.71 84.89 52713.15 88888.00 2006-11-25 07:03:58.408 329 18174.76 84.94 52713.14 88888.00 2006-11-25 07:03:58.908 329 18174.83 84.91 52713.16 88888.00 2006-11-25 07:03:59.408 329 18174.81 84.95 52713.08 88888.00 2006-11-25 07:03:59.908 329 18174.75 84.98 52712.96 88888.00 2006-11-25 07:04:00.408 329 18174.81 84.96 52713.03 88888.00 2006-11-25 07:04:00.908 329 18174.66 85.01 52713.20 88888.00 2006-11-25 07:04:01.408 329 18174.73 85.02 52713.19 88888.00 2006-11-25 07:04:01.908 329 18174.66 85.02 52713.15 88888.00 2006-11-25 07:04:02.408 329 18174.71 85.04 52713.13 88888.00 2006-11-25 07:04:02.908 329 18174.82 85.02 52713.14 88888.00 2006-11-25 07:04:03.408 329 18174.82 84.91 52713.05 88888.00 2006-11-25 07:04:03.908 329 18174.76 84.91 52712.93 88888.00 2006-11-25 07:04:04.408 329 18174.89 84.92 52712.83 88888.00 2006-11-25 07:04:04.908 329 18174.91 84.84 52712.90 88888.00 2006-11-25 07:04:05.408 329 18174.82 84.83 52713.07 88888.00 2006-11-25 07:04:05.908 329 18174.75 84.85 52713.07 88888.00 2006-11-25 07:04:06.408 329 18174.82 84.84 52713.03 88888.00 2006-11-25 07:04:06.908 329 18174.87 84.81 52713.03 88888.00 2006-11-25 07:04:07.408 329 18174.92 84.85 52713.00 88888.00 2006-11-25 07:04:07.908 329 18174.93 84.84 52713.03 88888.00 2006-11-25 07:04:08.408 329 18174.87 84.69 52712.93 88888.00 2006-11-25 07:04:08.908 329 18174.87 84.64 52712.99 88888.00 2006-11-25 07:04:09.408 329 18174.87 84.69 52713.03 88888.00 2006-11-25 07:04:09.908 329 18174.80 84.67 52713.07 88888.00 2006-11-25 07:04:10.408 329 18174.67 84.64 52713.06 88888.00 2006-11-25 07:04:10.908 329 18174.67 84.59 52712.96 88888.00 2006-11-25 07:04:11.408 329 18174.81 84.63 52713.00 88888.00 2006-11-25 07:04:11.908 329 18174.93 84.63 52713.07 88888.00 2006-11-25 07:04:12.408 329 18174.88 84.57 52713.10 88888.00 2006-11-25 07:04:12.908 329 18174.87 84.59 52713.03 88888.00 2006-11-25 07:04:13.408 329 18174.98 84.62 52713.02 88888.00 2006-11-25 07:04:13.908 329 18175.03 84.57 52713.02 88888.00 2006-11-25 07:04:14.408 329 18175.09 84.61 52712.98 88888.00 2006-11-25 07:04:14.908 329 18175.11 84.64 52712.92 88888.00 2006-11-25 07:04:15.408 329 18175.04 84.69 52712.92 88888.00 2006-11-25 07:04:15.908 329 18175.04 84.66 52712.97 88888.00 2006-11-25 07:04:16.408 329 18175.04 84.70 52713.03 88888.00 2006-11-25 07:04:16.908 329 18175.05 84.72 52713.04 88888.00 2006-11-25 07:04:17.408 329 18175.01 84.73 52712.99 88888.00 2006-11-25 07:04:17.908 329 18175.11 84.65 52713.07 88888.00 2006-11-25 07:04:18.408 329 18175.16 84.59 52712.99 88888.00 2006-11-25 07:04:18.908 329 18175.11 84.61 52712.87 88888.00 2006-11-25 07:04:19.408 329 18175.13 84.66 52712.87 88888.00 2006-11-25 07:04:19.908 329 18175.22 84.63 52713.04 88888.00 2006-11-25 07:04:20.408 329 18175.27 84.62 52713.06 88888.00 2006-11-25 07:04:20.908 329 18175.17 84.70 52712.97 88888.00 2006-11-25 07:04:21.408 329 18175.23 84.69 52713.00 88888.00 2006-11-25 07:04:21.908 329 18175.19 84.69 52712.99 88888.00 2006-11-25 07:04:22.408 329 18175.01 84.72 52712.96 88888.00 2006-11-25 07:04:22.908 329 18174.95 84.73 52712.84 88888.00 2006-11-25 07:04:23.408 329 18174.91 84.71 52712.87 88888.00 2006-11-25 07:04:23.908 329 18174.92 84.64 52712.98 88888.00 2006-11-25 07:04:24.408 329 18174.88 84.72 52712.86 88888.00 2006-11-25 07:04:24.908 329 18174.97 84.77 52712.92 88888.00 2006-11-25 07:04:25.408 329 18174.99 84.76 52712.94 88888.00 2006-11-25 07:04:25.908 329 18175.00 84.72 52712.93 88888.00 2006-11-25 07:04:26.408 329 18174.88 84.69 52713.13 88888.00 2006-11-25 07:04:26.908 329 18174.86 84.79 52713.16 88888.00 2006-11-25 07:04:27.408 329 18174.93 84.79 52713.03 88888.00 2006-11-25 07:04:27.908 329 18175.02 84.71 52712.96 88888.00 2006-11-25 07:04:28.408 329 18174.95 84.77 52713.04 88888.00 2006-11-25 07:04:28.908 329 18174.91 84.72 52713.15 88888.00 2006-11-25 07:04:29.408 329 18174.93 84.76 52713.14 88888.00 2006-11-25 07:04:29.908 329 18174.89 84.79 52712.98 88888.00 2006-11-25 07:04:30.408 329 18174.91 84.79 52713.10 88888.00 2006-11-25 07:04:30.908 329 18174.84 84.80 52713.22 88888.00 2006-11-25 07:04:31.408 329 18174.80 84.76 52713.15 88888.00 2006-11-25 07:04:31.908 329 18174.78 84.73 52713.06 88888.00 2006-11-25 07:04:32.408 329 18174.76 84.77 52713.07 88888.00 2006-11-25 07:04:32.908 329 18174.77 84.83 52713.13 88888.00 2006-11-25 07:04:33.408 329 18174.81 84.90 52713.25 88888.00 2006-11-25 07:04:33.908 329 18174.75 84.92 52713.28 88888.00 2006-11-25 07:04:34.408 329 18174.64 84.83 52713.26 88888.00 2006-11-25 07:04:34.908 329 18174.70 84.81 52713.20 88888.00 2006-11-25 07:04:35.408 329 18174.77 84.79 52713.17 88888.00 2006-11-25 07:04:35.908 329 18174.84 84.75 52713.18 88888.00 2006-11-25 07:04:36.408 329 18175.04 84.77 52713.18 88888.00 2006-11-25 07:04:36.908 329 18175.11 84.88 52713.18 88888.00 2006-11-25 07:04:37.408 329 18175.03 84.92 52713.07 88888.00 2006-11-25 07:04:37.908 329 18175.06 84.88 52713.16 88888.00 2006-11-25 07:04:38.408 329 18175.02 84.95 52713.19 88888.00 2006-11-25 07:04:38.908 329 18174.86 84.92 52713.08 88888.00 2006-11-25 07:04:39.408 329 18174.90 84.82 52713.09 88888.00 2006-11-25 07:04:39.908 329 18174.98 84.77 52713.19 88888.00 2006-11-25 07:04:40.408 329 18174.91 84.86 52713.30 88888.00 2006-11-25 07:04:40.908 329 18174.87 84.92 52713.37 88888.00 2006-11-25 07:04:41.408 329 18174.97 84.95 52713.31 88888.00 2006-11-25 07:04:41.908 329 18174.89 84.91 52713.31 88888.00 2006-11-25 07:04:42.408 329 18174.84 84.91 52713.38 88888.00 2006-11-25 07:04:42.908 329 18174.92 85.04 52713.32 88888.00 2006-11-25 07:04:43.408 329 18174.92 85.04 52713.31 88888.00 2006-11-25 07:04:43.908 329 18174.93 85.01 52713.40 88888.00 2006-11-25 07:04:44.408 329 18174.90 84.99 52713.40 88888.00 2006-11-25 07:04:44.908 329 18174.91 84.91 52713.33 88888.00 2006-11-25 07:04:45.408 329 18174.90 84.97 52713.50 88888.00 2006-11-25 07:04:45.908 329 18174.75 85.01 52713.46 88888.00 2006-11-25 07:04:46.408 329 18174.71 85.04 52713.45 88888.00 2006-11-25 07:04:46.908 329 18174.70 85.16 52713.57 88888.00 2006-11-25 07:04:47.408 329 18174.71 85.16 52713.52 88888.00 2006-11-25 07:04:47.908 329 18174.70 85.17 52713.58 88888.00 2006-11-25 07:04:48.408 329 18174.56 85.19 52713.68 88888.00 2006-11-25 07:04:48.908 329 18174.62 85.17 52713.60 88888.00 2006-11-25 07:04:49.408 329 18174.64 85.28 52713.53 88888.00 2006-11-25 07:04:49.908 329 18174.67 85.22 52713.64 88888.00 2006-11-25 07:04:50.408 329 18174.53 85.28 52713.65 88888.00 2006-11-25 07:04:50.908 329 18174.50 85.20 52713.66 88888.00 2006-11-25 07:04:51.408 329 18174.49 85.10 52713.73 88888.00 2006-11-25 07:04:51.908 329 18174.61 85.10 52713.73 88888.00 2006-11-25 07:04:52.408 329 18174.67 85.07 52713.58 88888.00 2006-11-25 07:04:52.908 329 18174.78 84.94 52713.49 88888.00 2006-11-25 07:04:53.408 329 18174.83 84.91 52713.51 88888.00 2006-11-25 07:04:53.908 329 18174.79 85.03 52713.56 88888.00 2006-11-25 07:04:54.408 329 18174.59 85.13 52713.62 88888.00 2006-11-25 07:04:54.908 329 18174.49 85.11 52713.74 88888.00 2006-11-25 07:04:55.408 329 18174.64 85.08 52713.85 88888.00 2006-11-25 07:04:55.908 329 18174.73 85.02 52713.71 88888.00 2006-11-25 07:04:56.408 329 18174.83 84.96 52713.53 88888.00 2006-11-25 07:04:56.908 329 18174.75 84.92 52713.50 88888.00 2006-11-25 07:04:57.408 329 18174.68 85.04 52713.51 88888.00 2006-11-25 07:04:57.908 329 18174.81 85.10 52713.61 88888.00 2006-11-25 07:04:58.408 329 18174.98 85.08 52713.64 88888.00 2006-11-25 07:04:58.908 329 18175.04 85.06 52713.51 88888.00 2006-11-25 07:04:59.408 329 18175.12 85.01 52713.43 88888.00 2006-11-25 07:04:59.908 329 18175.15 85.02 52713.53 88888.00 2006-11-25 07:05:00.408 329 18175.15 85.06 52713.52 88888.00 2006-11-25 07:05:00.908 329 18175.21 85.07 52713.64 88888.00 2006-11-25 07:05:01.408 329 18175.14 85.05 52713.77 88888.00 2006-11-25 07:05:01.908 329 18175.01 85.10 52713.74 88888.00 2006-11-25 07:05:02.408 329 18174.82 85.06 52713.62 88888.00 2006-11-25 07:05:02.908 329 18174.62 85.07 52713.42 88888.00 2006-11-25 07:05:03.408 329 18174.64 85.12 52713.31 88888.00 2006-11-25 07:05:03.908 329 18174.80 85.12 52713.48 88888.00 2006-11-25 07:05:04.408 329 18174.77 85.05 52713.50 88888.00 2006-11-25 07:05:04.908 329 18174.69 85.05 52713.49 88888.00 2006-11-25 07:05:05.408 329 18174.78 85.01 52713.51 88888.00 2006-11-25 07:05:05.908 329 18174.87 85.01 52713.48 88888.00 2006-11-25 07:05:06.408 329 18174.89 85.04 52713.40 88888.00 2006-11-25 07:05:06.908 329 18174.76 85.12 52713.52 88888.00 2006-11-25 07:05:07.408 329 18174.79 85.16 52713.52 88888.00 2006-11-25 07:05:07.908 329 18174.86 85.16 52713.46 88888.00 2006-11-25 07:05:08.408 329 18174.87 85.10 52713.38 88888.00 2006-11-25 07:05:08.908 329 18174.94 85.14 52713.35 88888.00 2006-11-25 07:05:09.408 329 18174.88 85.10 52713.41 88888.00 2006-11-25 07:05:09.908 329 18174.91 85.10 52713.42 88888.00 2006-11-25 07:05:10.408 329 18174.94 85.09 52713.48 88888.00 2006-11-25 07:05:10.908 329 18174.87 85.12 52713.43 88888.00 2006-11-25 07:05:11.408 329 18174.86 85.16 52713.32 88888.00 2006-11-25 07:05:11.908 329 18174.76 85.11 52713.29 88888.00 2006-11-25 07:05:12.408 329 18174.83 85.09 52713.41 88888.00 2006-11-25 07:05:12.908 329 18174.86 85.09 52713.53 88888.00 2006-11-25 07:05:13.408 329 18174.82 84.99 52713.44 88888.00 2006-11-25 07:05:13.908 329 18174.83 84.94 52713.42 88888.00 2006-11-25 07:05:14.408 329 18174.83 84.97 52713.34 88888.00 2006-11-25 07:05:14.908 329 18174.88 84.96 52713.39 88888.00 2006-11-25 07:05:15.408 329 18174.95 84.95 52713.35 88888.00 2006-11-25 07:05:15.908 329 18174.95 84.92 52713.29 88888.00 2006-11-25 07:05:16.408 329 18174.91 84.84 52713.29 88888.00 2006-11-25 07:05:16.908 329 18174.92 84.85 52713.33 88888.00 2006-11-25 07:05:17.408 329 18174.92 84.79 52713.31 88888.00 2006-11-25 07:05:17.908 329 18174.94 84.82 52713.30 88888.00 2006-11-25 07:05:18.408 329 18175.01 84.85 52713.35 88888.00 2006-11-25 07:05:18.908 329 18175.11 84.83 52713.38 88888.00 2006-11-25 07:05:19.408 329 18175.13 84.85 52713.22 88888.00 2006-11-25 07:05:19.908 329 18175.15 84.88 52713.19 88888.00 2006-11-25 07:05:20.408 329 18175.15 84.82 52713.28 88888.00 2006-11-25 07:05:20.908 329 18175.12 84.72 52713.28 88888.00 2006-11-25 07:05:21.408 329 18175.10 84.66 52713.27 88888.00 2006-11-25 07:05:21.908 329 18175.31 84.61 52713.25 88888.00 2006-11-25 07:05:22.408 329 18175.56 84.58 52713.22 88888.00 2006-11-25 07:05:22.908 329 18175.55 84.59 52713.27 88888.00 2006-11-25 07:05:23.408 329 18175.48 84.53 52713.22 88888.00 2006-11-25 07:05:23.908 329 18175.54 84.50 52713.26 88888.00 2006-11-25 07:05:24.408 329 18175.43 84.55 52713.16 88888.00 2006-11-25 07:05:24.908 329 18175.42 84.49 52713.16 88888.00 2006-11-25 07:05:25.408 329 18175.55 84.46 52713.14 88888.00 2006-11-25 07:05:25.908 329 18175.64 84.41 52713.19 88888.00 2006-11-25 07:05:26.408 329 18175.54 84.46 52713.23 88888.00 2006-11-25 07:05:26.908 329 18175.56 84.47 52713.16 88888.00 2006-11-25 07:05:27.408 329 18175.66 84.50 52713.08 88888.00 2006-11-25 07:05:27.908 329 18175.64 84.51 52713.05 88888.00 2006-11-25 07:05:28.408 329 18175.64 84.45 52713.07 88888.00 2006-11-25 07:05:28.908 329 18175.75 84.45 52713.13 88888.00 2006-11-25 07:05:29.408 329 18175.70 84.43 52713.23 88888.00 2006-11-25 07:05:29.908 329 18175.85 84.39 52713.14 88888.00 2006-11-25 07:05:30.408 329 18175.91 84.41 52713.03 88888.00 2006-11-25 07:05:30.908 329 18175.80 84.43 52713.14 88888.00 2006-11-25 07:05:31.408 329 18175.75 84.39 52713.21 88888.00 2006-11-25 07:05:31.908 329 18175.76 84.43 52713.37 88888.00 2006-11-25 07:05:32.408 329 18175.82 84.39 52713.51 88888.00 2006-11-25 07:05:32.908 329 18175.82 84.37 52713.42 88888.00 2006-11-25 07:05:33.408 329 18175.86 84.31 52713.52 88888.00 2006-11-25 07:05:33.908 329 18175.88 84.26 52713.55 88888.00 2006-11-25 07:05:34.408 329 18175.87 84.23 52713.51 88888.00 2006-11-25 07:05:34.908 329 18175.79 84.19 52713.50 88888.00 2006-11-25 07:05:35.408 329 18175.76 84.19 52713.42 88888.00 2006-11-25 07:05:35.908 329 18175.80 84.18 52713.53 88888.00 2006-11-25 07:05:36.408 329 18175.84 84.19 52713.41 88888.00 2006-11-25 07:05:36.908 329 18175.87 84.29 52713.62 88888.00 2006-11-25 07:05:37.408 329 18175.82 84.23 52713.64 88888.00 2006-11-25 07:05:37.908 329 18175.87 84.14 52713.56 88888.00 2006-11-25 07:05:38.408 329 18175.90 84.07 52713.40 88888.00 2006-11-25 07:05:38.908 329 18175.88 84.16 52713.41 88888.00 2006-11-25 07:05:39.408 329 18175.82 84.21 52713.37 88888.00 2006-11-25 07:05:39.908 329 18175.80 84.30 52713.40 88888.00 2006-11-25 07:05:40.408 329 18175.78 84.36 52713.49 88888.00 2006-11-25 07:05:40.908 329 18175.78 84.29 52713.49 88888.00 2006-11-25 07:05:41.408 329 18175.82 84.22 52713.63 88888.00 2006-11-25 07:05:41.908 329 18175.87 84.20 52713.63 88888.00 2006-11-25 07:05:42.408 329 18175.85 84.19 52713.46 88888.00 2006-11-25 07:05:42.908 329 18175.77 84.15 52713.55 88888.00 2006-11-25 07:05:43.408 329 18175.86 84.15 52713.60 88888.00 2006-11-25 07:05:43.908 329 18175.97 84.22 52713.60 88888.00 2006-11-25 07:05:44.408 329 18175.99 84.24 52713.45 88888.00 2006-11-25 07:05:44.908 329 18175.85 84.22 52713.44 88888.00 2006-11-25 07:05:45.408 329 18175.80 84.14 52713.44 88888.00 2006-11-25 07:05:45.908 329 18175.92 84.19 52713.54 88888.00 2006-11-25 07:05:46.408 329 18176.00 84.31 52713.67 88888.00 2006-11-25 07:05:46.908 329 18175.78 84.31 52713.49 88888.00 2006-11-25 07:05:47.408 329 18175.67 84.28 52713.53 88888.00 2006-11-25 07:05:47.908 329 18175.67 84.23 52713.52 88888.00 2006-11-25 07:05:48.408 329 18175.59 84.21 52713.46 88888.00 2006-11-25 07:05:48.908 329 18175.57 84.17 52713.49 88888.00 2006-11-25 07:05:49.408 329 18175.69 84.12 52713.50 88888.00 2006-11-25 07:05:49.908 329 18175.58 84.10 52713.54 88888.00 2006-11-25 07:05:50.408 329 18175.56 84.09 52713.53 88888.00 2006-11-25 07:05:50.908 329 18175.53 84.02 52713.45 88888.00 2006-11-25 07:05:51.408 329 18175.55 83.97 52713.50 88888.00 2006-11-25 07:05:51.908 329 18175.69 83.85 52713.52 88888.00 2006-11-25 07:05:52.408 329 18175.81 83.84 52713.42 88888.00 2006-11-25 07:05:52.908 329 18175.76 83.96 52713.37 88888.00 2006-11-25 07:05:53.408 329 18175.57 84.10 52713.49 88888.00 2006-11-25 07:05:53.908 329 18175.62 84.08 52713.58 88888.00 2006-11-25 07:05:54.408 329 18175.56 84.04 52713.66 88888.00 2006-11-25 07:05:54.908 329 18175.55 84.05 52713.72 88888.00 2006-11-25 07:05:55.408 329 18175.57 83.99 52713.67 88888.00 2006-11-25 07:05:55.908 329 18175.55 83.99 52713.73 88888.00 2006-11-25 07:05:56.408 329 18175.68 83.99 52713.71 88888.00 2006-11-25 07:05:56.908 329 18175.69 83.97 52713.56 88888.00 2006-11-25 07:05:57.408 329 18175.62 83.98 52713.39 88888.00 2006-11-25 07:05:57.908 329 18175.57 83.97 52713.32 88888.00 2006-11-25 07:05:58.408 329 18175.53 83.97 52713.42 88888.00 2006-11-25 07:05:58.908 329 18175.54 83.99 52713.54 88888.00 2006-11-25 07:05:59.408 329 18175.52 83.92 52713.63 88888.00 2006-11-25 07:05:59.908 329 18175.57 83.90 52713.67 88888.00 2006-11-25 07:06:00.408 329 18175.57 83.90 52713.63 88888.00 2006-11-25 07:06:00.908 329 18175.55 83.85 52713.61 88888.00 2006-11-25 07:06:01.408 329 18175.55 83.84 52713.67 88888.00 2006-11-25 07:06:01.908 329 18175.47 83.85 52713.68 88888.00 2006-11-25 07:06:02.408 329 18175.47 83.91 52713.56 88888.00 2006-11-25 07:06:02.908 329 18175.55 83.82 52713.61 88888.00 2006-11-25 07:06:03.408 329 18175.59 83.76 52713.65 88888.00 2006-11-25 07:06:03.908 329 18175.51 83.88 52713.65 88888.00 2006-11-25 07:06:04.408 329 18175.49 83.91 52713.62 88888.00 2006-11-25 07:06:04.908 329 18175.51 83.90 52713.55 88888.00 2006-11-25 07:06:05.408 329 18175.52 83.87 52713.57 88888.00 2006-11-25 07:06:05.908 329 18175.51 83.85 52713.62 88888.00 2006-11-25 07:06:06.408 329 18175.56 83.94 52713.58 88888.00 2006-11-25 07:06:06.908 329 18175.58 83.99 52713.49 88888.00 2006-11-25 07:06:07.408 329 18175.57 83.90 52713.40 88888.00 2006-11-25 07:06:07.908 329 18175.64 83.92 52713.51 88888.00 2006-11-25 07:06:08.408 329 18175.64 83.98 52713.65 88888.00 2006-11-25 07:06:08.908 329 18175.76 83.98 52713.68 88888.00 2006-11-25 07:06:09.408 329 18175.95 83.97 52713.73 88888.00 2006-11-25 07:06:09.908 329 18175.90 83.95 52713.76 88888.00 2006-11-25 07:06:10.408 329 18175.92 83.92 52713.71 88888.00 2006-11-25 07:06:10.908 329 18175.81 83.96 52713.58 88888.00 2006-11-25 07:06:11.408 329 18175.89 84.06 52713.53 88888.00 2006-11-25 07:06:11.908 329 18175.97 84.08 52713.38 88888.00 2006-11-25 07:06:12.408 329 18175.85 84.10 52713.41 88888.00 2006-11-25 07:06:12.908 329 18175.88 84.13 52713.51 88888.00 2006-11-25 07:06:13.408 329 18176.05 84.11 52713.61 88888.00 2006-11-25 07:06:13.908 329 18176.09 84.04 52713.50 88888.00 2006-11-25 07:06:14.408 329 18176.07 84.05 52713.50 88888.00 2006-11-25 07:06:14.908 329 18176.09 84.09 52713.41 88888.00 2006-11-25 07:06:15.408 329 18176.16 84.12 52713.38 88888.00 2006-11-25 07:06:15.908 329 18176.19 84.09 52713.50 88888.00 2006-11-25 07:06:16.408 329 18176.17 84.04 52713.46 88888.00 2006-11-25 07:06:16.908 329 18176.25 84.14 52713.34 88888.00 2006-11-25 07:06:17.408 329 18176.30 84.17 52713.35 88888.00 2006-11-25 07:06:17.908 329 18176.23 84.19 52713.52 88888.00 2006-11-25 07:06:18.408 329 18176.25 84.16 52713.65 88888.00 2006-11-25 07:06:18.908 329 18176.23 84.14 52713.57 88888.00 2006-11-25 07:06:19.408 329 18176.27 84.01 52713.55 88888.00 2006-11-25 07:06:19.908 329 18176.17 84.01 52713.61 88888.00 2006-11-25 07:06:20.408 329 18176.22 83.91 52713.58 88888.00 2006-11-25 07:06:20.908 329 18176.25 83.89 52713.58 88888.00 2006-11-25 07:06:21.408 329 18176.31 83.92 52713.62 88888.00 2006-11-25 07:06:21.908 329 18176.30 83.99 52713.60 88888.00 2006-11-25 07:06:22.408 329 18176.21 83.96 52713.69 88888.00 2006-11-25 07:06:22.908 329 18176.28 83.90 52713.45 88888.00 2006-11-25 07:06:23.408 329 18176.33 83.81 52713.37 88888.00 2006-11-25 07:06:23.908 329 18176.40 83.91 52713.44 88888.00 2006-11-25 07:06:24.408 329 18176.50 84.00 52713.48 88888.00 2006-11-25 07:06:24.908 329 18176.42 83.90 52713.43 88888.00 2006-11-25 07:06:25.408 329 18176.35 83.80 52713.45 88888.00 2006-11-25 07:06:25.908 329 18176.36 83.81 52713.41 88888.00 2006-11-25 07:06:26.408 329 18176.51 83.83 52713.41 88888.00 2006-11-25 07:06:26.908 329 18176.57 83.85 52713.55 88888.00 2006-11-25 07:06:27.408 329 18176.65 83.85 52713.66 88888.00 2006-11-25 07:06:27.908 329 18176.57 83.95 52713.64 88888.00 2006-11-25 07:06:28.408 329 18176.52 83.89 52713.61 88888.00 2006-11-25 07:06:28.908 329 18176.58 83.80 52713.56 88888.00 2006-11-25 07:06:29.408 329 18176.64 83.70 52713.44 88888.00 2006-11-25 07:06:29.908 329 18176.60 83.66 52713.39 88888.00 2006-11-25 07:06:30.408 329 18176.61 83.65 52713.40 88888.00 2006-11-25 07:06:30.908 329 18176.60 83.68 52713.39 88888.00 2006-11-25 07:06:31.408 329 18176.62 83.72 52713.52 88888.00 2006-11-25 07:06:31.908 329 18176.60 83.73 52713.67 88888.00 2006-11-25 07:06:32.408 329 18176.53 83.64 52713.65 88888.00 2006-11-25 07:06:32.908 329 18176.65 83.64 52713.62 88888.00 2006-11-25 07:06:33.408 329 18176.74 83.56 52713.54 88888.00 2006-11-25 07:06:33.908 329 18176.74 83.59 52713.58 88888.00 2006-11-25 07:06:34.408 329 18176.68 83.64 52713.61 88888.00 2006-11-25 07:06:34.908 329 18176.67 83.68 52713.55 88888.00 2006-11-25 07:06:35.408 329 18176.72 83.66 52713.53 88888.00 2006-11-25 07:06:35.908 329 18176.72 83.65 52713.58 88888.00 2006-11-25 07:06:36.408 329 18176.72 83.67 52713.57 88888.00 2006-11-25 07:06:36.908 329 18176.71 83.70 52713.65 88888.00 2006-11-25 07:06:37.408 329 18176.71 83.66 52713.74 88888.00 2006-11-25 07:06:37.908 329 18176.73 83.52 52713.75 88888.00 2006-11-25 07:06:38.408 329 18176.69 83.45 52713.67 88888.00 2006-11-25 07:06:38.908 329 18176.78 83.48 52713.66 88888.00 2006-11-25 07:06:39.408 329 18176.81 83.50 52713.65 88888.00 2006-11-25 07:06:39.908 329 18176.75 83.48 52713.68 88888.00 2006-11-25 07:06:40.408 329 18176.83 83.47 52713.71 88888.00 2006-11-25 07:06:40.908 329 18176.84 83.41 52713.71 88888.00 2006-11-25 07:06:41.408 329 18176.83 83.43 52713.78 88888.00 2006-11-25 07:06:41.908 329 18176.96 83.39 52713.84 88888.00 2006-11-25 07:06:42.408 329 18176.89 83.35 52713.84 88888.00 2006-11-25 07:06:42.908 329 18176.82 83.34 52713.81 88888.00 2006-11-25 07:06:43.408 329 18176.77 83.42 52713.95 88888.00 2006-11-25 07:06:43.908 329 18176.72 83.48 52713.92 88888.00 2006-11-25 07:06:44.408 329 18176.56 83.44 52713.92 88888.00 2006-11-25 07:06:44.908 329 18176.63 83.48 52713.97 88888.00 2006-11-25 07:06:45.408 329 18176.58 83.47 52713.99 88888.00 2006-11-25 07:06:45.908 329 18176.63 83.49 52713.88 88888.00 2006-11-25 07:06:46.408 329 18176.61 83.49 52713.74 88888.00 2006-11-25 07:06:46.908 329 18176.62 83.44 52713.78 88888.00 2006-11-25 07:06:47.408 329 18176.78 83.49 52713.83 88888.00 2006-11-25 07:06:47.908 329 18176.74 83.51 52713.80 88888.00 2006-11-25 07:06:48.408 329 18176.66 83.56 52713.88 88888.00 2006-11-25 07:06:48.908 329 18176.69 83.61 52714.04 88888.00 2006-11-25 07:06:49.408 329 18176.69 83.58 52714.00 88888.00 2006-11-25 07:06:49.908 329 18176.74 83.61 52714.01 88888.00 2006-11-25 07:06:50.408 329 18176.77 83.63 52713.92 88888.00 2006-11-25 07:06:50.908 329 18176.74 83.57 52714.03 88888.00 2006-11-25 07:06:51.408 329 18176.71 83.57 52714.14 88888.00 2006-11-25 07:06:51.908 329 18176.74 83.63 52714.12 88888.00 2006-11-25 07:06:52.408 329 18176.81 83.69 52714.18 88888.00 2006-11-25 07:06:52.908 329 18176.83 83.68 52714.08 88888.00 2006-11-25 07:06:53.408 329 18176.82 83.68 52713.99 88888.00 2006-11-25 07:06:53.908 329 18176.74 83.67 52714.08 88888.00 2006-11-25 07:06:54.408 329 18176.69 83.67 52714.06 88888.00 2006-11-25 07:06:54.908 329 18176.75 83.61 52713.93 88888.00 2006-11-25 07:06:55.408 329 18176.87 83.58 52713.90 88888.00 2006-11-25 07:06:55.908 329 18176.89 83.65 52713.96 88888.00 2006-11-25 07:06:56.408 329 18176.88 83.72 52713.93 88888.00 2006-11-25 07:06:56.908 329 18176.85 83.67 52713.86 88888.00 2006-11-25 07:06:57.408 329 18176.76 83.61 52713.89 88888.00 2006-11-25 07:06:57.908 329 18176.78 83.67 52713.92 88888.00 2006-11-25 07:06:58.408 329 18176.82 83.67 52714.04 88888.00 2006-11-25 07:06:58.908 329 18176.87 83.65 52714.02 88888.00 2006-11-25 07:06:59.408 329 18176.85 83.63 52714.08 88888.00 2006-11-25 07:06:59.908 329 18177.03 83.59 52714.13 88888.00 2006-11-25 07:07:00.408 329 18177.11 83.64 52714.19 88888.00 2006-11-25 07:07:00.908 329 18176.98 83.63 52714.26 88888.00 2006-11-25 07:07:01.408 329 18176.83 83.53 52714.24 88888.00 2006-11-25 07:07:01.908 329 18176.82 83.56 52714.08 88888.00 2006-11-25 07:07:02.408 329 18177.01 83.62 52714.11 88888.00 2006-11-25 07:07:02.908 329 18176.96 83.63 52714.12 88888.00 2006-11-25 07:07:03.408 329 18176.87 83.59 52714.04 88888.00 2006-11-25 07:07:03.908 329 18176.89 83.56 52713.98 88888.00 2006-11-25 07:07:04.408 329 18176.89 83.63 52713.99 88888.00 2006-11-25 07:07:04.908 329 18176.95 83.59 52714.00 88888.00 2006-11-25 07:07:05.408 329 18176.95 83.57 52714.13 88888.00 2006-11-25 07:07:05.908 329 18176.97 83.54 52714.11 88888.00 2006-11-25 07:07:06.408 329 18176.96 83.56 52714.03 88888.00 2006-11-25 07:07:06.908 329 18176.98 83.57 52714.08 88888.00 2006-11-25 07:07:07.408 329 18176.90 83.63 52714.02 88888.00 2006-11-25 07:07:07.908 329 18176.97 83.55 52713.95 88888.00 2006-11-25 07:07:08.408 329 18176.83 83.48 52713.96 88888.00 2006-11-25 07:07:08.908 329 18176.74 83.48 52713.99 88888.00 2006-11-25 07:07:09.408 329 18176.82 83.47 52713.90 88888.00 2006-11-25 07:07:09.908 329 18176.85 83.44 52713.86 88888.00 2006-11-25 07:07:10.408 329 18176.97 83.39 52713.83 88888.00 2006-11-25 07:07:10.908 329 18177.03 83.39 52713.86 88888.00 2006-11-25 07:07:11.408 329 18176.97 83.40 52713.93 88888.00 2006-11-25 07:07:11.908 329 18176.97 83.44 52713.88 88888.00 2006-11-25 07:07:12.408 329 18177.07 83.50 52713.87 88888.00 2006-11-25 07:07:12.908 329 18177.17 83.50 52713.97 88888.00 2006-11-25 07:07:13.408 329 18177.17 83.59 52714.04 88888.00 2006-11-25 07:07:13.908 329 18177.11 83.64 52714.04 88888.00 2006-11-25 07:07:14.408 329 18177.14 83.62 52714.06 88888.00 2006-11-25 07:07:14.908 329 18177.15 83.63 52713.92 88888.00 2006-11-25 07:07:15.408 329 18177.11 83.57 52713.89 88888.00 2006-11-25 07:07:15.908 329 18177.16 83.54 52713.85 88888.00 2006-11-25 07:07:16.408 329 18177.14 83.52 52713.86 88888.00 2006-11-25 07:07:16.908 329 18177.15 83.54 52713.80 88888.00 2006-11-25 07:07:17.408 329 18177.05 83.58 52713.89 88888.00 2006-11-25 07:07:17.908 329 18177.03 83.59 52714.00 88888.00 2006-11-25 07:07:18.408 329 18177.11 83.51 52714.06 88888.00 2006-11-25 07:07:18.908 329 18177.17 83.46 52713.96 88888.00 2006-11-25 07:07:19.408 329 18177.15 83.53 52713.95 88888.00 2006-11-25 07:07:19.908 329 18177.22 83.57 52713.95 88888.00 2006-11-25 07:07:20.408 329 18177.12 83.53 52713.92 88888.00 2006-11-25 07:07:20.908 329 18177.08 83.52 52713.88 88888.00 2006-11-25 07:07:21.408 329 18177.14 83.48 52713.99 88888.00 2006-11-25 07:07:21.908 329 18177.17 83.45 52713.98 88888.00 2006-11-25 07:07:22.408 329 18177.14 83.46 52714.06 88888.00 2006-11-25 07:07:22.908 329 18177.11 83.42 52714.01 88888.00 2006-11-25 07:07:23.408 329 18177.23 83.37 52713.99 88888.00 2006-11-25 07:07:23.908 329 18177.33 83.31 52714.09 88888.00 2006-11-25 07:07:24.408 329 18177.27 83.32 52714.09 88888.00 2006-11-25 07:07:24.908 329 18177.31 83.34 52714.02 88888.00 2006-11-25 07:07:25.408 329 18177.33 83.36 52714.02 88888.00 2006-11-25 07:07:25.908 329 18177.28 83.35 52713.99 88888.00 2006-11-25 07:07:26.408 329 18177.34 83.32 52713.99 88888.00 2006-11-25 07:07:26.908 329 18177.27 83.31 52714.07 88888.00 2006-11-25 07:07:27.408 329 18177.40 83.38 52713.92 88888.00 2006-11-25 07:07:27.908 329 18177.41 83.34 52713.83 88888.00 2006-11-25 07:07:28.408 329 18177.39 83.38 52713.83 88888.00 2006-11-25 07:07:28.908 329 18177.40 83.36 52713.90 88888.00 2006-11-25 07:07:29.408 329 18177.32 83.35 52713.85 88888.00 2006-11-25 07:07:29.908 329 18177.40 83.34 52713.86 88888.00 2006-11-25 07:07:30.408 329 18177.37 83.33 52713.91 88888.00 2006-11-25 07:07:30.908 329 18177.38 83.32 52713.77 88888.00 2006-11-25 07:07:31.408 329 18177.42 83.23 52713.99 88888.00 2006-11-25 07:07:31.908 329 18177.23 83.18 52714.06 88888.00 2006-11-25 07:07:32.408 329 18177.10 83.22 52714.03 88888.00 2006-11-25 07:07:32.908 329 18177.17 83.23 52714.12 88888.00 2006-11-25 07:07:33.408 329 18177.22 83.16 52713.93 88888.00 2006-11-25 07:07:33.908 329 18177.16 83.21 52713.87 88888.00 2006-11-25 07:07:34.408 329 18176.99 83.24 52713.84 88888.00 2006-11-25 07:07:34.908 329 18176.92 83.21 52713.88 88888.00 2006-11-25 07:07:35.408 329 18176.97 83.14 52713.86 88888.00 2006-11-25 07:07:35.908 329 18176.93 83.03 52713.87 88888.00 2006-11-25 07:07:36.408 329 18176.95 82.95 52713.95 88888.00 2006-11-25 07:07:36.908 329 18176.97 82.97 52713.89 88888.00 2006-11-25 07:07:37.408 329 18176.99 83.02 52713.73 88888.00 2006-11-25 07:07:37.908 329 18176.96 83.08 52713.61 88888.00 2006-11-25 07:07:38.408 329 18176.84 82.99 52713.64 88888.00 2006-11-25 07:07:38.908 329 18177.00 82.97 52713.74 88888.00 2006-11-25 07:07:39.408 329 18177.10 82.90 52713.72 88888.00 2006-11-25 07:07:39.908 329 18177.01 82.88 52713.65 88888.00 2006-11-25 07:07:40.408 329 18177.04 82.92 52713.61 88888.00 2006-11-25 07:07:40.908 329 18176.95 82.99 52713.54 88888.00 2006-11-25 07:07:41.408 329 18176.98 82.99 52713.62 88888.00 2006-11-25 07:07:41.908 329 18176.99 83.00 52713.66 88888.00 2006-11-25 07:07:42.408 329 18177.07 83.03 52713.69 88888.00 2006-11-25 07:07:42.908 329 18177.08 83.07 52713.84 88888.00 2006-11-25 07:07:43.408 329 18177.03 82.98 52713.79 88888.00 2006-11-25 07:07:43.908 329 18177.09 82.92 52713.77 88888.00 2006-11-25 07:07:44.408 329 18177.12 82.96 52713.89 88888.00 2006-11-25 07:07:44.908 329 18177.05 82.95 52713.98 88888.00 2006-11-25 07:07:45.408 329 18176.96 82.92 52714.00 88888.00 2006-11-25 07:07:45.908 329 18176.90 82.90 52713.95 88888.00 2006-11-25 07:07:46.408 329 18177.00 82.85 52714.08 88888.00 2006-11-25 07:07:46.908 329 18177.06 82.79 52713.99 88888.00 2006-11-25 07:07:47.408 329 18177.09 82.77 52713.90 88888.00 2006-11-25 07:07:47.908 329 18177.14 82.73 52713.88 88888.00 2006-11-25 07:07:48.408 329 18177.23 82.75 52713.90 88888.00 2006-11-25 07:07:48.908 329 18177.25 82.80 52713.96 88888.00 2006-11-25 07:07:49.408 329 18177.08 82.89 52713.97 88888.00 2006-11-25 07:07:49.908 329 18177.30 82.88 52713.98 88888.00 2006-11-25 07:07:50.408 329 18177.50 82.88 52714.01 88888.00 2006-11-25 07:07:50.908 329 18177.48 82.88 52714.08 88888.00 2006-11-25 07:07:51.408 329 18177.49 82.77 52714.08 88888.00 2006-11-25 07:07:51.908 329 18177.51 82.78 52714.03 88888.00 2006-11-25 07:07:52.408 329 18177.40 82.80 52713.96 88888.00 2006-11-25 07:07:52.908 329 18177.36 82.86 52713.85 88888.00 2006-11-25 07:07:53.408 329 18177.34 82.91 52713.85 88888.00 2006-11-25 07:07:53.908 329 18177.37 82.86 52713.96 88888.00 2006-11-25 07:07:54.408 329 18177.48 82.87 52714.08 88888.00 2006-11-25 07:07:54.908 329 18177.48 82.88 52714.04 88888.00 2006-11-25 07:07:55.408 329 18177.52 82.85 52713.98 88888.00 2006-11-25 07:07:55.908 329 18177.42 82.90 52714.00 88888.00 2006-11-25 07:07:56.408 329 18177.54 82.94 52713.97 88888.00 2006-11-25 07:07:56.908 329 18177.47 83.00 52714.01 88888.00 2006-11-25 07:07:57.408 329 18177.44 83.00 52714.04 88888.00 2006-11-25 07:07:57.908 329 18177.41 82.98 52714.03 88888.00 2006-11-25 07:07:58.408 329 18177.40 82.99 52713.99 88888.00 2006-11-25 07:07:58.908 329 18177.44 83.01 52714.13 88888.00 2006-11-25 07:07:59.408 329 18177.58 82.95 52714.08 88888.00 2006-11-25 07:07:59.908 329 18177.38 82.96 52714.09 88888.00 2006-11-25 07:08:00.408 329 18177.12 82.92 52714.03 88888.00 2006-11-25 07:08:00.908 329 18177.18 83.00 52713.93 88888.00 2006-11-25 07:08:01.408 329 18177.25 83.03 52713.87 88888.00 2006-11-25 07:08:01.908 329 18177.21 83.00 52713.88 88888.00 2006-11-25 07:08:02.408 329 18177.20 82.99 52713.98 88888.00 2006-11-25 07:08:02.908 329 18177.22 82.94 52714.02 88888.00 2006-11-25 07:08:03.408 329 18177.27 82.92 52713.87 88888.00 2006-11-25 07:08:03.908 329 18177.36 82.89 52713.69 88888.00 2006-11-25 07:08:04.408 329 18177.33 82.90 52713.79 88888.00 2006-11-25 07:08:04.908 329 18177.40 82.94 52713.86 88888.00 2006-11-25 07:08:05.408 329 18177.68 82.88 52713.97 88888.00 2006-11-25 07:08:05.908 329 18177.47 82.89 52713.97 88888.00 2006-11-25 07:08:06.408 329 18177.36 82.90 52713.95 88888.00 2006-11-25 07:08:06.908 329 18177.65 82.90 52713.79 88888.00 2006-11-25 07:08:07.408 329 18177.76 82.90 52713.77 88888.00 2006-11-25 07:08:07.908 329 18177.74 82.94 52713.81 88888.00 2006-11-25 07:08:08.408 329 18177.71 82.95 52713.76 88888.00 2006-11-25 07:08:08.908 329 18177.75 82.94 52713.87 88888.00 2006-11-25 07:08:09.408 329 18177.76 83.00 52713.92 88888.00 2006-11-25 07:08:09.908 329 18177.85 82.99 52713.99 88888.00 2006-11-25 07:08:10.408 329 18177.85 82.92 52713.95 88888.00 2006-11-25 07:08:10.908 329 18177.86 82.87 52713.87 88888.00 2006-11-25 07:08:11.408 329 18177.77 82.86 52713.90 88888.00 2006-11-25 07:08:11.908 329 18177.52 82.86 52713.87 88888.00 2006-11-25 07:08:12.408 329 18177.44 82.84 52713.77 88888.00 2006-11-25 07:08:12.908 329 18177.60 82.83 52713.76 88888.00 2006-11-25 07:08:13.408 329 18177.54 82.76 52713.84 88888.00 2006-11-25 07:08:13.908 329 18177.50 82.78 52713.95 88888.00 2006-11-25 07:08:14.408 329 18177.52 82.74 52713.97 88888.00 2006-11-25 07:08:14.908 329 18177.54 82.70 52713.81 88888.00 2006-11-25 07:08:15.408 329 18177.81 82.68 52713.76 88888.00 2006-11-25 07:08:15.908 329 18177.88 82.81 52713.91 88888.00 2006-11-25 07:08:16.408 329 18177.77 82.82 52713.80 88888.00 2006-11-25 07:08:16.908 329 18177.76 82.75 52713.62 88888.00 2006-11-25 07:08:17.408 329 18177.80 82.68 52713.68 88888.00 2006-11-25 07:08:17.908 329 18177.91 82.63 52713.79 88888.00 2006-11-25 07:08:18.408 329 18177.87 82.61 52713.86 88888.00 2006-11-25 07:08:18.908 329 18177.88 82.70 52713.77 88888.00 2006-11-25 07:08:19.408 329 18177.93 82.79 52713.73 88888.00 2006-11-25 07:08:19.908 329 18178.01 82.77 52713.67 88888.00 2006-11-25 07:08:20.408 329 18178.07 82.76 52713.74 88888.00 2006-11-25 07:08:20.908 329 18178.06 82.74 52713.85 88888.00 2006-11-25 07:08:21.408 329 18178.01 82.71 52713.73 88888.00 2006-11-25 07:08:21.908 329 18178.05 82.68 52713.56 88888.00 2006-11-25 07:08:22.408 329 18178.19 82.66 52713.67 88888.00 2006-11-25 07:08:22.908 329 18178.20 82.64 52713.72 88888.00 2006-11-25 07:08:23.408 329 18178.14 82.57 52713.78 88888.00 2006-11-25 07:08:23.908 329 18178.13 82.57 52713.72 88888.00 2006-11-25 07:08:24.408 329 18178.15 82.54 52713.66 88888.00 2006-11-25 07:08:24.908 329 18178.23 82.47 52713.62 88888.00 2006-11-25 07:08:25.408 329 18178.23 82.45 52713.60 88888.00 2006-11-25 07:08:25.908 329 18178.23 82.49 52713.55 88888.00 2006-11-25 07:08:26.408 329 18178.21 82.42 52713.57 88888.00 2006-11-25 07:08:26.908 329 18178.25 82.41 52713.69 88888.00 2006-11-25 07:08:27.408 329 18178.19 82.43 52713.71 88888.00 2006-11-25 07:08:27.908 329 18178.24 82.38 52713.66 88888.00 2006-11-25 07:08:28.408 329 18178.36 82.28 52713.64 88888.00 2006-11-25 07:08:28.908 329 18178.44 82.21 52713.62 88888.00 2006-11-25 07:08:29.408 329 18178.40 82.22 52713.56 88888.00 2006-11-25 07:08:29.908 329 18178.42 82.24 52713.63 88888.00 2006-11-25 07:08:30.408 329 18178.28 82.32 52713.61 88888.00 2006-11-25 07:08:30.908 329 18178.28 82.35 52713.54 88888.00 2006-11-25 07:08:31.408 329 18178.23 82.30 52713.55 88888.00 2006-11-25 07:08:31.908 329 18178.30 82.19 52713.61 88888.00 2006-11-25 07:08:32.408 329 18178.27 82.16 52713.54 88888.00 2006-11-25 07:08:32.908 329 18178.34 82.15 52713.44 88888.00 2006-11-25 07:08:33.408 329 18178.35 82.22 52713.44 88888.00 2006-11-25 07:08:33.908 329 18178.34 82.25 52713.53 88888.00 2006-11-25 07:08:34.408 329 18178.41 82.26 52713.54 88888.00 2006-11-25 07:08:34.908 329 18178.25 82.32 52713.60 88888.00 2006-11-25 07:08:35.408 329 18178.13 82.31 52713.71 88888.00 2006-11-25 07:08:35.908 329 18178.07 82.32 52713.68 88888.00 2006-11-25 07:08:36.408 329 18177.92 82.16 52713.64 88888.00 2006-11-25 07:08:36.908 329 18177.95 82.12 52713.67 88888.00 2006-11-25 07:08:37.408 329 18178.02 82.24 52713.67 88888.00 2006-11-25 07:08:37.908 329 18178.06 82.25 52713.74 88888.00 2006-11-25 07:08:38.408 329 18177.98 82.26 52713.64 88888.00 2006-11-25 07:08:38.908 329 18178.01 82.20 52713.73 88888.00 2006-11-25 07:08:39.408 329 18177.96 82.16 52713.66 88888.00 2006-11-25 07:08:39.908 329 18178.06 82.18 52713.54 88888.00 2006-11-25 07:08:40.408 329 18178.05 82.30 52713.54 88888.00 2006-11-25 07:08:40.908 329 18178.04 82.33 52713.50 88888.00 2006-11-25 07:08:41.408 329 18178.07 82.21 52713.49 88888.00 2006-11-25 07:08:41.908 329 18178.02 82.15 52713.53 88888.00 2006-11-25 07:08:42.408 329 18177.96 82.11 52713.32 88888.00 2006-11-25 07:08:42.908 329 18178.01 82.17 52713.26 88888.00 2006-11-25 07:08:43.408 329 18178.03 82.14 52713.38 88888.00 2006-11-25 07:08:43.908 329 18178.01 82.16 52713.40 88888.00 2006-11-25 07:08:44.408 329 18178.04 82.07 52713.37 88888.00 2006-11-25 07:08:44.908 329 18178.02 82.04 52713.35 88888.00 2006-11-25 07:08:45.408 329 18178.06 82.08 52713.56 88888.00 2006-11-25 07:08:45.908 329 18178.12 82.00 52713.57 88888.00 2006-11-25 07:08:46.408 329 18178.02 82.00 52713.54 88888.00 2006-11-25 07:08:46.908 329 18177.97 82.01 52713.62 88888.00 2006-11-25 07:08:47.408 329 18178.07 81.94 52713.54 88888.00 2006-11-25 07:08:47.908 329 18178.20 81.96 52713.49 88888.00 2006-11-25 07:08:48.408 329 18178.05 82.00 52713.55 88888.00 2006-11-25 07:08:48.908 329 18178.08 81.97 52713.64 88888.00 2006-11-25 07:08:49.408 329 18178.24 81.89 52713.65 88888.00 2006-11-25 07:08:49.908 329 18178.33 81.89 52713.58 88888.00 2006-11-25 07:08:50.408 329 18178.31 81.91 52713.50 88888.00 2006-11-25 07:08:50.908 329 18178.27 81.86 52713.53 88888.00 2006-11-25 07:08:51.408 329 18178.28 81.78 52713.53 88888.00 2006-11-25 07:08:51.908 329 18178.34 81.77 52713.60 88888.00 2006-11-25 07:08:52.408 329 18178.25 81.77 52713.63 88888.00 2006-11-25 07:08:52.908 329 18178.23 81.78 52713.61 88888.00 2006-11-25 07:08:53.408 329 18178.23 81.72 52713.56 88888.00 2006-11-25 07:08:53.908 329 18178.31 81.72 52713.53 88888.00 2006-11-25 07:08:54.408 329 18178.28 81.71 52713.52 88888.00 2006-11-25 07:08:54.908 329 18178.20 81.67 52713.65 88888.00 2006-11-25 07:08:55.408 329 18178.24 81.62 52713.76 88888.00 2006-11-25 07:08:55.908 329 18178.36 81.54 52713.61 88888.00 2006-11-25 07:08:56.408 329 18178.34 81.47 52713.60 88888.00 2006-11-25 07:08:56.908 329 18178.16 81.54 52713.50 88888.00 2006-11-25 07:08:57.408 329 18178.15 81.58 52713.45 88888.00 2006-11-25 07:08:57.908 329 18178.18 81.58 52713.48 88888.00 2006-11-25 07:08:58.408 329 18178.16 81.62 52713.45 88888.00 2006-11-25 07:08:58.908 329 18178.33 81.55 52713.51 88888.00 2006-11-25 07:08:59.408 329 18178.30 81.55 52713.54 88888.00 2006-11-25 07:08:59.908 329 18178.29 81.59 52713.53 88888.00 2006-11-25 07:09:00.408 329 18178.26 81.63 52713.51 88888.00 2006-11-25 07:09:00.908 329 18178.30 81.58 52713.54 88888.00 2006-11-25 07:09:01.408 329 18178.26 81.58 52713.56 88888.00 2006-11-25 07:09:01.908 329 18178.25 81.50 52713.51 88888.00 2006-11-25 07:09:02.408 329 18178.41 81.44 52713.41 88888.00 2006-11-25 07:09:02.908 329 18178.38 81.43 52713.49 88888.00 2006-11-25 07:09:03.408 329 18178.36 81.45 52713.62 88888.00 2006-11-25 07:09:03.908 329 18178.31 81.46 52713.76 88888.00 2006-11-25 07:09:04.408 329 18178.41 81.50 52713.63 88888.00 2006-11-25 07:09:04.908 329 18178.45 81.52 52713.55 88888.00 2006-11-25 07:09:05.408 329 18178.41 81.50 52713.49 88888.00 2006-11-25 07:09:05.908 329 18178.48 81.44 52713.53 88888.00 2006-11-25 07:09:06.408 329 18178.50 81.45 52713.69 88888.00 2006-11-25 07:09:06.908 329 18178.45 81.48 52713.52 88888.00 2006-11-25 07:09:07.408 329 18178.56 81.43 52713.42 88888.00 2006-11-25 07:09:07.908 329 18178.53 81.42 52713.32 88888.00 2006-11-25 07:09:08.408 329 18178.46 81.42 52713.30 88888.00 2006-11-25 07:09:08.908 329 18178.49 81.44 52713.35 88888.00 2006-11-25 07:09:09.408 329 18178.42 81.40 52713.31 88888.00 2006-11-25 07:09:09.908 329 18178.46 81.35 52713.35 88888.00 2006-11-25 07:09:10.408 329 18178.58 81.40 52713.37 88888.00 2006-11-25 07:09:10.908 329 18178.59 81.70 52713.48 88888.00 2006-11-25 07:09:11.408 329 18178.56 81.54 52713.55 88888.00 2006-11-25 07:09:11.908 329 18178.39 81.46 52713.55 88888.00 2006-11-25 07:09:12.408 329 18178.24 81.44 52713.67 88888.00 2006-11-25 07:09:12.908 329 18178.38 81.48 52713.64 88888.00 2006-11-25 07:09:13.408 329 18178.38 81.47 52713.53 88888.00 2006-11-25 07:09:13.908 329 18178.31 81.44 52713.50 88888.00 2006-11-25 07:09:14.408 329 18178.35 81.47 52713.64 88888.00 2006-11-25 07:09:14.908 329 18178.59 81.50 52713.55 88888.00 2006-11-25 07:09:15.408 329 18178.71 81.62 52713.42 88888.00 2006-11-25 07:09:15.908 329 18178.79 81.52 52713.53 88888.00 2006-11-25 07:09:16.408 329 18178.81 81.46 52713.61 88888.00 2006-11-25 07:09:16.908 329 18178.64 81.37 52713.63 88888.00 2006-11-25 07:09:17.408 329 18178.38 81.44 52713.65 88888.00 2006-11-25 07:09:17.908 329 18178.28 81.50 52713.68 88888.00 2006-11-25 07:09:18.408 329 18178.31 81.54 52713.72 88888.00 2006-11-25 07:09:18.908 329 18178.34 81.58 52713.69 88888.00 2006-11-25 07:09:19.408 329 18178.40 81.51 52713.64 88888.00 2006-11-25 07:09:19.908 329 18178.30 81.48 52713.73 88888.00 2006-11-25 07:09:20.408 329 18178.40 81.42 52713.65 88888.00 2006-11-25 07:09:20.908 329 18178.35 81.43 52713.60 88888.00 2006-11-25 07:09:21.408 329 18178.28 81.40 52713.49 88888.00 2006-11-25 07:09:21.908 329 18178.26 81.36 52713.55 88888.00 2006-11-25 07:09:22.408 329 18178.34 81.32 52713.65 88888.00 2006-11-25 07:09:22.908 329 18178.41 81.31 52713.71 88888.00 2006-11-25 07:09:23.405 329 18178.47 81.29 52713.71 88888.00 2006-11-25 07:09:23.905 329 18178.34 81.32 52713.71 88888.00 2006-11-25 07:09:24.405 329 18178.33 81.35 52713.85 88888.00 2006-11-25 07:09:24.905 329 18178.42 81.42 52713.86 88888.00 2006-11-25 07:09:25.405 329 18178.48 81.43 52713.81 88888.00 2006-11-25 07:09:25.905 329 18178.63 81.39 52713.68 88888.00 2006-11-25 07:09:26.405 329 18178.66 81.42 52713.69 88888.00 2006-11-25 07:09:26.905 329 18178.73 81.31 52713.68 88888.00 2006-11-25 07:09:27.405 329 18178.79 81.26 52713.73 88888.00 2006-11-25 07:09:27.905 329 18178.51 81.25 52713.65 88888.00 2006-11-25 07:09:28.405 329 18178.48 81.15 52713.66 88888.00 2006-11-25 07:09:28.905 329 18178.41 81.08 52713.67 88888.00 2006-11-25 07:09:29.405 329 18178.31 81.02 52713.56 88888.00 2006-11-25 07:09:29.905 329 18178.36 80.99 52713.58 88888.00 2006-11-25 07:09:30.405 329 18178.38 81.08 52713.66 88888.00 2006-11-25 07:09:30.905 329 18178.41 81.18 52713.65 88888.00 2006-11-25 07:09:31.405 329 18178.31 81.20 52713.71 88888.00 2006-11-25 07:09:31.905 329 18178.29 81.21 52713.76 88888.00 2006-11-25 07:09:32.405 329 18178.24 81.15 52713.77 88888.00 2006-11-25 07:09:32.905 329 18178.45 81.15 52713.77 88888.00 2006-11-25 07:09:33.405 329 18178.48 81.14 52713.78 88888.00 2006-11-25 07:09:33.905 329 18178.52 81.16 52713.69 88888.00 2006-11-25 07:09:34.405 329 18178.63 81.17 52713.68 88888.00 2006-11-25 07:09:34.905 329 18178.63 81.20 52713.66 88888.00 2006-11-25 07:09:35.405 329 18178.68 81.20 52713.75 88888.00 2006-11-25 07:09:35.905 329 18178.62 81.28 52713.83 88888.00 2006-11-25 07:09:36.405 329 18178.61 81.29 52713.67 88888.00 2006-11-25 07:09:36.905 329 18178.68 81.23 52713.79 88888.00 2006-11-25 07:09:37.405 329 18178.73 81.23 52713.84 88888.00 2006-11-25 07:09:37.905 329 18178.67 81.21 52713.85 88888.00 2006-11-25 07:09:38.405 329 18178.67 81.17 52713.93 88888.00 2006-11-25 07:09:38.905 329 18178.60 81.16 52713.85 88888.00 2006-11-25 07:09:39.405 329 18178.63 81.11 52713.72 88888.00 2006-11-25 07:09:39.905 329 18178.69 81.16 52713.67 88888.00 2006-11-25 07:09:40.405 329 18178.63 81.21 52713.83 88888.00 2006-11-25 07:09:40.905 329 18178.68 81.21 52713.83 88888.00 2006-11-25 07:09:41.405 329 18178.74 81.15 52713.74 88888.00 2006-11-25 07:09:41.905 329 18178.81 81.09 52713.78 88888.00 2006-11-25 07:09:42.405 329 18178.82 81.04 52713.77 88888.00 2006-11-25 07:09:42.905 329 18178.69 81.03 52713.80 88888.00 2006-11-25 07:09:43.405 329 18178.84 81.01 52713.77 88888.00 2006-11-25 07:09:43.905 329 18178.71 80.96 52713.73 88888.00 2006-11-25 07:09:44.405 329 18178.73 81.03 52713.71 88888.00 2006-11-25 07:09:44.905 329 18178.73 81.07 52713.65 88888.00 2006-11-25 07:09:45.405 329 18178.74 81.00 52713.63 88888.00 2006-11-25 07:09:45.905 329 18178.69 80.90 52713.65 88888.00 2006-11-25 07:09:46.405 329 18178.68 80.95 52713.55 88888.00 2006-11-25 07:09:46.905 329 18178.75 80.92 52713.46 88888.00 2006-11-25 07:09:47.405 329 18178.70 80.82 52713.40 88888.00 2006-11-25 07:09:47.905 329 18178.61 80.78 52713.54 88888.00 2006-11-25 07:09:48.405 329 18178.77 80.80 52713.61 88888.00 2006-11-25 07:09:48.905 329 18178.94 80.85 52713.67 88888.00 2006-11-25 07:09:49.405 329 18178.91 80.79 52713.64 88888.00 2006-11-25 07:09:49.905 329 18178.86 80.82 52713.63 88888.00 2006-11-25 07:09:50.405 329 18178.83 80.79 52713.54 88888.00 2006-11-25 07:09:50.905 329 18178.77 80.68 52713.55 88888.00 2006-11-25 07:09:51.405 329 18178.81 80.63 52713.53 88888.00 2006-11-25 07:09:51.905 329 18178.75 80.66 52713.58 88888.00 2006-11-25 07:09:52.405 329 18178.72 80.71 52713.62 88888.00 2006-11-25 07:09:52.905 329 18178.71 80.82 52713.57 88888.00 2006-11-25 07:09:53.405 329 18178.60 80.87 52713.56 88888.00 2006-11-25 07:09:53.905 329 18178.58 80.80 52713.56 88888.00 2006-11-25 07:09:54.405 329 18178.68 80.82 52713.58 88888.00 2006-11-25 07:09:54.905 329 18178.77 80.84 52713.71 88888.00 2006-11-25 07:09:55.405 329 18178.71 80.83 52713.67 88888.00 2006-11-25 07:09:55.905 329 18178.55 80.84 52713.72 88888.00 2006-11-25 07:09:56.405 329 18178.57 80.78 52713.62 88888.00 2006-11-25 07:09:56.905 329 18178.56 80.80 52713.61 88888.00 2006-11-25 07:09:57.405 329 18178.35 80.87 52713.80 88888.00 2006-11-25 07:09:57.905 329 18178.30 80.83 52713.93 88888.00 2006-11-25 07:09:58.405 329 18178.34 80.80 52713.86 88888.00 2006-11-25 07:09:58.905 329 18178.26 80.84 52713.67 88888.00 2006-11-25 07:09:59.405 329 18178.29 80.92 52713.63 88888.00 2006-11-25 07:09:59.905 329 18178.38 80.94 52713.64 88888.00 2006-11-25 07:10:00.405 329 18178.34 81.01 52713.57 88888.00 2006-11-25 07:10:00.905 329 18178.27 81.04 52713.58 88888.00 2006-11-25 07:10:01.405 329 18178.30 81.08 52713.64 88888.00 2006-11-25 07:10:01.905 329 18178.23 81.06 52713.64 88888.00 2006-11-25 07:10:02.405 329 18178.16 81.03 52713.60 88888.00 2006-11-25 07:10:02.905 329 18178.01 81.01 52713.60 88888.00 2006-11-25 07:10:03.405 329 18178.01 81.09 52713.60 88888.00 2006-11-25 07:10:03.905 329 18177.94 81.07 52713.65 88888.00 2006-11-25 07:10:04.405 329 18178.01 81.06 52713.62 88888.00 2006-11-25 07:10:04.905 329 18178.05 81.05 52713.57 88888.00 2006-11-25 07:10:05.405 329 18177.99 81.08 52713.49 88888.00 2006-11-25 07:10:05.905 329 18177.96 81.06 52713.44 88888.00 2006-11-25 07:10:06.405 329 18178.12 81.07 52713.46 88888.00 2006-11-25 07:10:06.905 329 18178.17 81.07 52713.56 88888.00 2006-11-25 07:10:07.405 329 18178.16 81.04 52713.63 88888.00 2006-11-25 07:10:07.905 329 18178.10 80.98 52713.60 88888.00 2006-11-25 07:10:08.405 329 18178.02 80.96 52713.65 88888.00 2006-11-25 07:10:08.905 329 18178.04 80.97 52713.77 88888.00 2006-11-25 07:10:09.405 329 18178.17 80.89 52713.77 88888.00 2006-11-25 07:10:09.905 329 18178.17 80.87 52713.75 88888.00 2006-11-25 07:10:10.405 329 18178.06 80.87 52713.76 88888.00 2006-11-25 07:10:10.905 329 18178.17 80.84 52713.55 88888.00 2006-11-25 07:10:11.405 329 18178.16 80.83 52713.39 88888.00 2006-11-25 07:10:11.905 329 18178.20 80.79 52713.44 88888.00 2006-11-25 07:10:12.405 329 18178.27 80.73 52713.42 88888.00 2006-11-25 07:10:12.905 329 18178.26 80.76 52713.30 88888.00 2006-11-25 07:10:13.405 329 18178.34 80.75 52713.32 88888.00 2006-11-25 07:10:13.905 329 18178.38 80.70 52713.31 88888.00 2006-11-25 07:10:14.405 329 18178.30 80.75 52713.31 88888.00 2006-11-25 07:10:14.905 329 18178.33 80.74 52713.41 88888.00 2006-11-25 07:10:15.405 329 18178.28 80.67 52713.40 88888.00 2006-11-25 07:10:15.905 329 18178.28 80.59 52713.44 88888.00 2006-11-25 07:10:16.405 329 18178.19 80.53 52713.40 88888.00 2006-11-25 07:10:16.905 329 18178.20 80.53 52713.30 88888.00 2006-11-25 07:10:17.405 329 18178.16 80.51 52713.37 88888.00 2006-11-25 07:10:17.905 329 18178.20 80.48 52713.35 88888.00 2006-11-25 07:10:18.405 329 18178.24 80.48 52713.34 88888.00 2006-11-25 07:10:18.905 329 18178.29 80.45 52713.28 88888.00 2006-11-25 07:10:19.405 329 18178.37 80.39 52713.22 88888.00 2006-11-25 07:10:19.905 329 18178.40 80.42 52713.14 88888.00 2006-11-25 07:10:20.405 329 18178.37 80.49 52713.32 88888.00 2006-11-25 07:10:20.905 329 18178.34 80.45 52713.31 88888.00 2006-11-25 07:10:21.405 329 18178.28 80.43 52713.43 88888.00 2006-11-25 07:10:21.905 329 18178.17 80.44 52713.46 88888.00 2006-11-25 07:10:22.405 329 18178.21 80.32 52713.44 88888.00 2006-11-25 07:10:22.905 329 18178.24 80.30 52713.45 88888.00 2006-11-25 07:10:23.405 329 18178.25 80.26 52713.37 88888.00 2006-11-25 07:10:23.905 329 18178.24 80.25 52713.33 88888.00 2006-11-25 07:10:24.405 329 18178.14 80.19 52713.52 88888.00 2006-11-25 07:10:24.905 329 18178.21 80.23 52713.49 88888.00 2006-11-25 07:10:25.405 329 18178.06 80.30 52713.53 88888.00 2006-11-25 07:10:25.905 329 18177.95 80.24 52713.41 88888.00 2006-11-25 07:10:26.405 329 18177.84 80.34 52713.42 88888.00 2006-11-25 07:10:26.905 329 18177.71 80.24 52713.42 88888.00 2006-11-25 07:10:27.405 329 18177.69 80.18 52713.51 88888.00 2006-11-25 07:10:27.905 329 18177.64 80.20 52713.60 88888.00 2006-11-25 07:10:28.405 329 18177.65 80.23 52713.53 88888.00 2006-11-25 07:10:28.905 329 18177.79 80.28 52713.52 88888.00 2006-11-25 07:10:29.405 329 18177.74 80.41 52713.61 88888.00 2006-11-25 07:10:29.905 329 18177.71 80.46 52713.64 88888.00 2006-11-25 07:10:30.405 329 18177.70 80.44 52713.58 88888.00 2006-11-25 07:10:30.905 329 18177.74 80.38 52713.52 88888.00 2006-11-25 07:10:31.405 329 18177.84 80.36 52713.55 88888.00 2006-11-25 07:10:31.905 329 18177.74 80.45 52713.49 88888.00 2006-11-25 07:10:32.405 329 18177.62 80.51 52713.52 88888.00 2006-11-25 07:10:32.905 329 18177.51 80.47 52713.52 88888.00 2006-11-25 07:10:33.405 329 18177.49 80.45 52713.65 88888.00 2006-11-25 07:10:33.905 329 18177.53 80.45 52713.60 88888.00 2006-11-25 07:10:34.405 329 18177.49 80.47 52713.51 88888.00 2006-11-25 07:10:34.905 329 18177.43 80.46 52713.40 88888.00 2006-11-25 07:10:35.405 329 18177.52 80.46 52713.44 88888.00 2006-11-25 07:10:35.905 329 18177.52 80.42 52713.48 88888.00 2006-11-25 07:10:36.405 329 18177.49 80.41 52713.54 88888.00 2006-11-25 07:10:36.905 329 18177.51 80.49 52713.57 88888.00 2006-11-25 07:10:37.405 329 18177.40 80.56 52713.46 88888.00 2006-11-25 07:10:37.905 329 18177.36 80.55 52713.53 88888.00 2006-11-25 07:10:38.405 329 18177.45 80.56 52713.53 88888.00 2006-11-25 07:10:38.905 329 18177.54 80.52 52713.41 88888.00 2006-11-25 07:10:39.405 329 18177.41 80.50 52713.37 88888.00 2006-11-25 07:10:39.905 329 18177.51 80.47 52713.34 88888.00 2006-11-25 07:10:40.405 329 18177.55 80.50 52713.38 88888.00 2006-11-25 07:10:40.905 329 18177.52 80.49 52713.40 88888.00 2006-11-25 07:10:41.405 329 18177.61 80.42 52713.41 88888.00 2006-11-25 07:10:41.905 329 18177.63 80.37 52713.50 88888.00 2006-11-25 07:10:42.405 329 18177.62 80.34 52713.41 88888.00 2006-11-25 07:10:42.905 329 18177.53 80.34 52713.29 88888.00 2006-11-25 07:10:43.405 329 18177.52 80.32 52713.27 88888.00 2006-11-25 07:10:43.905 329 18177.47 80.30 52713.32 88888.00 2006-11-25 07:10:44.405 329 18177.55 80.29 52713.32 88888.00 2006-11-25 07:10:44.905 329 18177.58 80.23 52713.15 88888.00 2006-11-25 07:10:45.405 329 18177.62 80.22 52713.10 88888.00 2006-11-25 07:10:45.905 329 18177.68 80.23 52713.07 88888.00 2006-11-25 07:10:46.405 329 18177.76 80.28 52713.08 88888.00 2006-11-25 07:10:46.905 329 18177.83 80.20 52713.09 88888.00 2006-11-25 07:10:47.405 329 18177.84 80.20 52713.08 88888.00 2006-11-25 07:10:47.905 329 18177.91 80.19 52713.22 88888.00 2006-11-25 07:10:48.405 329 18177.97 80.16 52713.16 88888.00 2006-11-25 07:10:48.905 329 18177.98 80.06 52713.15 88888.00 2006-11-25 07:10:49.405 329 18177.96 79.98 52713.04 88888.00 2006-11-25 07:10:49.905 329 18177.97 80.01 52713.07 88888.00 2006-11-25 07:10:50.405 329 18177.90 79.94 52713.10 88888.00 2006-11-25 07:10:50.905 329 18177.86 79.91 52713.14 88888.00 2006-11-25 07:10:51.405 329 18177.83 79.96 52713.17 88888.00 2006-11-25 07:10:51.905 329 18177.84 79.87 52713.08 88888.00 2006-11-25 07:10:52.405 329 18177.86 79.81 52712.97 88888.00 2006-11-25 07:10:52.905 329 18177.82 79.75 52713.08 88888.00 2006-11-25 07:10:53.405 329 18177.81 79.80 52713.13 88888.00 2006-11-25 07:10:53.905 329 18177.81 79.88 52713.11 88888.00 2006-11-25 07:10:54.405 329 18177.96 79.87 52713.13 88888.00 2006-11-25 07:10:54.905 329 18177.91 79.78 52713.11 88888.00 2006-11-25 07:10:55.405 329 18177.86 79.77 52713.05 88888.00 2006-11-25 07:10:55.905 329 18177.84 79.69 52713.07 88888.00 2006-11-25 07:10:56.405 329 18177.87 79.68 52713.08 88888.00 2006-11-25 07:10:56.905 329 18177.87 79.77 52713.09 88888.00 2006-11-25 07:10:57.405 329 18177.86 79.81 52713.07 88888.00 2006-11-25 07:10:57.905 329 18177.85 79.76 52713.13 88888.00 2006-11-25 07:10:58.405 329 18177.84 79.82 52713.18 88888.00 2006-11-25 07:10:58.905 329 18177.80 79.80 52713.25 88888.00 2006-11-25 07:10:59.405 329 18177.73 79.82 52713.27 88888.00 2006-11-25 07:10:59.905 329 18177.75 79.84 52713.38 88888.00 2006-11-25 07:11:00.405 329 18177.71 79.87 52713.30 88888.00 2006-11-25 07:11:00.905 329 18177.73 79.83 52713.33 88888.00 2006-11-25 07:11:01.405 329 18177.76 79.78 52713.40 88888.00 2006-11-25 07:11:01.905 329 18177.80 79.72 52713.33 88888.00 2006-11-25 07:11:02.405 329 18177.74 79.74 52713.35 88888.00 2006-11-25 07:11:02.905 329 18177.66 79.77 52713.40 88888.00 2006-11-25 07:11:03.405 329 18177.65 79.83 52713.42 88888.00 2006-11-25 07:11:03.905 329 18177.65 79.77 52713.44 88888.00 2006-11-25 07:11:04.405 329 18177.62 79.79 52713.34 88888.00 2006-11-25 07:11:04.905 329 18177.59 79.86 52713.46 88888.00 2006-11-25 07:11:05.405 329 18177.64 79.97 52713.43 88888.00 2006-11-25 07:11:05.905 329 18177.64 80.01 52713.31 88888.00 2006-11-25 07:11:06.405 329 18177.65 80.02 52713.33 88888.00 2006-11-25 07:11:06.905 329 18177.68 79.96 52713.32 88888.00 2006-11-25 07:11:07.405 329 18177.61 79.88 52713.45 88888.00 2006-11-25 07:11:07.905 329 18177.57 79.94 52713.49 88888.00 2006-11-25 07:11:08.405 329 18177.42 79.98 52713.49 88888.00 2006-11-25 07:11:08.905 329 18177.53 80.00 52713.51 88888.00 2006-11-25 07:11:09.405 329 18177.57 79.98 52713.48 88888.00 2006-11-25 07:11:09.905 329 18177.51 80.03 52713.39 88888.00 2006-11-25 07:11:10.405 329 18177.43 80.02 52713.27 88888.00 2006-11-25 07:11:10.905 329 18177.38 80.05 52713.31 88888.00 2006-11-25 07:11:11.405 329 18177.37 80.06 52713.39 88888.00 2006-11-25 07:11:11.905 329 18177.34 80.10 52713.40 88888.00 2006-11-25 07:11:12.405 329 18177.26 80.05 52713.25 88888.00 2006-11-25 07:11:12.905 329 18177.32 79.98 52713.27 88888.00 2006-11-25 07:11:13.405 329 18177.31 79.97 52713.27 88888.00 2006-11-25 07:11:13.905 329 18177.37 79.99 52713.02 88888.00 2006-11-25 07:11:14.405 329 18177.40 79.91 52713.00 88888.00 2006-11-25 07:11:14.905 329 18177.41 79.84 52712.93 88888.00 2006-11-25 07:11:15.405 329 18177.40 79.86 52712.96 88888.00 2006-11-25 07:11:15.905 329 18177.43 79.85 52713.05 88888.00 2006-11-25 07:11:16.405 329 18177.47 79.81 52713.26 88888.00 2006-11-25 07:11:16.905 329 18177.42 79.85 52713.25 88888.00 2006-11-25 07:11:17.405 329 18177.33 79.86 52713.06 88888.00 2006-11-25 07:11:17.905 329 18177.34 79.85 52713.16 88888.00 2006-11-25 07:11:18.405 329 18177.39 79.85 52713.21 88888.00 2006-11-25 07:11:18.905 329 18177.39 79.79 52713.22 88888.00 2006-11-25 07:11:19.405 329 18177.34 79.81 52713.19 88888.00 2006-11-25 07:11:19.905 329 18177.29 79.77 52713.15 88888.00 2006-11-25 07:11:20.405 329 18177.25 79.74 52713.15 88888.00 2006-11-25 07:11:20.905 329 18177.40 79.75 52713.15 88888.00 2006-11-25 07:11:21.405 329 18177.44 79.76 52713.23 88888.00 2006-11-25 07:11:21.905 329 18177.37 79.78 52713.21 88888.00 2006-11-25 07:11:22.405 329 18177.36 79.76 52713.08 88888.00 2006-11-25 07:11:22.905 329 18177.28 79.66 52713.19 88888.00 2006-11-25 07:11:23.405 329 18177.27 79.66 52713.18 88888.00 2006-11-25 07:11:23.905 329 18177.28 79.76 52712.96 88888.00 2006-11-25 07:11:24.405 329 18177.28 79.68 52713.02 88888.00 2006-11-25 07:11:24.905 329 18177.19 79.59 52712.96 88888.00 2006-11-25 07:11:25.405 329 18177.21 79.65 52713.07 88888.00 2006-11-25 07:11:25.905 329 18177.32 79.57 52713.06 88888.00 2006-11-25 07:11:26.405 329 18177.34 79.58 52713.06 88888.00 2006-11-25 07:11:26.905 329 18177.34 79.57 52713.18 88888.00 2006-11-25 07:11:27.405 329 18177.33 79.52 52713.15 88888.00 2006-11-25 07:11:27.905 329 18177.29 79.52 52713.22 88888.00 2006-11-25 07:11:28.405 329 18177.34 79.54 52713.31 88888.00 2006-11-25 07:11:28.905 329 18177.48 79.61 52713.30 88888.00 2006-11-25 07:11:29.405 329 18177.51 79.51 52713.22 88888.00 2006-11-25 07:11:29.905 329 18177.51 79.45 52713.23 88888.00 2006-11-25 07:11:30.405 329 18177.48 79.52 52713.20 88888.00 2006-11-25 07:11:30.905 329 18177.48 79.55 52713.18 88888.00 2006-11-25 07:11:31.405 329 18177.38 79.52 52713.16 88888.00 2006-11-25 07:11:31.905 329 18177.29 79.55 52713.17 88888.00 2006-11-25 07:11:32.405 329 18177.36 79.61 52713.16 88888.00 2006-11-25 07:11:32.905 329 18177.44 79.56 52713.22 88888.00 2006-11-25 07:11:33.405 329 18177.34 79.58 52713.28 88888.00 2006-11-25 07:11:33.905 329 18177.36 79.61 52713.25 88888.00 2006-11-25 07:11:34.405 329 18177.38 79.71 52713.22 88888.00 2006-11-25 07:11:34.905 329 18177.32 79.69 52713.37 88888.00 2006-11-25 07:11:35.405 329 18177.44 79.63 52713.44 88888.00 2006-11-25 07:11:35.905 329 18177.53 79.65 52713.40 88888.00 2006-11-25 07:11:36.405 329 18177.69 79.70 52713.45 88888.00 2006-11-25 07:11:36.905 329 18177.53 79.67 52713.50 88888.00 2006-11-25 07:11:37.405 329 18177.29 79.74 52713.50 88888.00 2006-11-25 07:11:37.905 329 18177.25 79.77 52713.39 88888.00 2006-11-25 07:11:38.405 329 18177.31 79.72 52713.39 88888.00 2006-11-25 07:11:38.905 329 18177.27 79.68 52713.41 88888.00 2006-11-25 07:11:39.405 329 18177.29 79.69 52713.40 88888.00 2006-11-25 07:11:39.905 329 18177.23 79.71 52713.27 88888.00 2006-11-25 07:11:40.405 329 18177.31 79.71 52713.20 88888.00 2006-11-25 07:11:40.905 329 18177.42 79.75 52713.35 88888.00 2006-11-25 07:11:41.405 329 18177.41 79.81 52713.46 88888.00 2006-11-25 07:11:41.905 329 18177.38 79.81 52713.45 88888.00 2006-11-25 07:11:42.405 329 18177.36 79.77 52713.29 88888.00 2006-11-25 07:11:42.905 329 18177.33 79.78 52713.28 88888.00 2006-11-25 07:11:43.405 329 18177.42 79.83 52713.28 88888.00 2006-11-25 07:11:43.905 329 18177.43 79.78 52713.30 88888.00 2006-11-25 07:11:44.405 329 18177.37 79.81 52713.30 88888.00 2006-11-25 07:11:44.905 329 18177.32 79.78 52713.30 88888.00 2006-11-25 07:11:45.405 329 18177.32 79.68 52713.30 88888.00 2006-11-25 07:11:45.905 329 18177.33 79.80 52713.15 88888.00 2006-11-25 07:11:46.405 329 18177.26 79.90 52713.23 88888.00 2006-11-25 07:11:46.905 329 18177.18 79.99 52713.17 88888.00 2006-11-25 07:11:47.405 329 18177.22 80.00 52713.02 88888.00 2006-11-25 07:11:47.905 329 18177.23 79.95 52713.03 88888.00 2006-11-25 07:11:48.405 329 18177.29 79.95 52713.16 88888.00 2006-11-25 07:11:48.905 329 18177.39 79.90 52713.08 88888.00 2006-11-25 07:11:49.405 329 18177.26 79.89 52713.17 88888.00 2006-11-25 07:11:49.905 329 18177.12 79.97 52713.11 88888.00 2006-11-25 07:11:50.405 329 18177.10 80.01 52713.13 88888.00 2006-11-25 07:11:50.905 329 18177.10 80.01 52713.22 88888.00 2006-11-25 07:11:51.405 329 18177.19 80.05 52713.11 88888.00 2006-11-25 07:11:51.905 329 18177.26 80.17 52713.04 88888.00 2006-11-25 07:11:52.405 329 18177.20 80.15 52713.13 88888.00 2006-11-25 07:11:52.905 329 18177.22 80.10 52713.20 88888.00 2006-11-25 07:11:53.405 329 18177.21 80.11 52713.19 88888.00 2006-11-25 07:11:53.905 329 18177.21 80.07 52713.22 88888.00 2006-11-25 07:11:54.405 329 18177.19 80.08 52713.09 88888.00 2006-11-25 07:11:54.905 329 18177.20 80.13 52712.99 88888.00 2006-11-25 07:11:55.405 329 18177.09 80.18 52712.91 88888.00 2006-11-25 07:11:55.905 329 18177.00 80.19 52712.93 88888.00 2006-11-25 07:11:56.405 329 18176.96 80.17 52712.99 88888.00 2006-11-25 07:11:56.905 329 18177.14 80.06 52712.99 88888.00 2006-11-25 07:11:57.405 329 18177.16 80.05 52713.09 88888.00 2006-11-25 07:11:57.905 329 18177.22 80.07 52713.10 88888.00 2006-11-25 07:11:58.405 329 18177.27 80.12 52713.15 88888.00 2006-11-25 07:11:58.905 329 18177.25 80.14 52713.11 88888.00 2006-11-25 07:11:59.405 329 18177.27 80.16 52713.11 88888.00 2006-11-25 07:11:59.905 329 18177.32 80.23 52713.27 88888.00 2006-11-25 07:12:00.405 329 18177.34 80.22 52713.22 88888.00 2006-11-25 07:12:00.905 329 18177.16 80.22 52713.13 88888.00 2006-11-25 07:12:01.405 329 18177.12 80.16 52713.08 88888.00 2006-11-25 07:12:01.905 329 18177.14 80.10 52713.23 88888.00 2006-11-25 07:12:02.405 329 18177.22 80.07 52713.28 88888.00 2006-11-25 07:12:02.905 329 18177.20 80.12 52713.30 88888.00 2006-11-25 07:12:03.405 329 18177.26 80.15 52713.37 88888.00 2006-11-25 07:12:03.905 329 18177.23 80.15 52713.39 88888.00 2006-11-25 07:12:04.405 329 18177.27 80.15 52713.42 88888.00 2006-11-25 07:12:04.905 329 18177.23 80.11 52713.40 88888.00 2006-11-25 07:12:05.405 329 18177.19 80.08 52713.38 88888.00 2006-11-25 07:12:05.905 329 18177.17 80.10 52713.25 88888.00 2006-11-25 07:12:06.405 329 18177.16 80.13 52713.21 88888.00 2006-11-25 07:12:06.905 329 18177.11 80.24 52713.26 88888.00 2006-11-25 07:12:07.405 329 18177.25 80.19 52713.35 88888.00 2006-11-25 07:12:07.905 329 18177.32 80.12 52713.33 88888.00 2006-11-25 07:12:08.405 329 18177.22 80.09 52713.28 88888.00 2006-11-25 07:12:08.905 329 18177.21 80.10 52713.26 88888.00 2006-11-25 07:12:09.405 329 18177.27 80.12 52713.29 88888.00 2006-11-25 07:12:09.905 329 18177.38 80.18 52713.28 88888.00 2006-11-25 07:12:10.405 329 18177.36 80.19 52713.19 88888.00 2006-11-25 07:12:10.905 329 18177.29 80.22 52713.14 88888.00 2006-11-25 07:12:11.405 329 18177.38 80.24 52713.11 88888.00 2006-11-25 07:12:11.905 329 18177.34 80.25 52713.17 88888.00 2006-11-25 07:12:12.405 329 18177.43 80.33 52713.13 88888.00 2006-11-25 07:12:12.905 329 18177.54 80.36 52712.82 88888.00 2006-11-25 07:12:13.405 329 18177.44 80.37 52712.77 88888.00 2006-11-25 07:12:13.905 329 18177.30 80.35 52712.82 88888.00 2006-11-25 07:12:14.405 329 18177.17 80.43 52712.88 88888.00 2006-11-25 07:12:14.905 329 18177.08 80.51 52712.96 88888.00 2006-11-25 07:12:15.405 329 18177.05 80.44 52712.99 88888.00 2006-11-25 07:12:15.905 329 18177.20 80.50 52713.06 88888.00 2006-11-25 07:12:16.405 329 18177.18 80.53 52712.93 88888.00 2006-11-25 07:12:16.905 329 18177.43 80.56 52712.99 88888.00 2006-11-25 07:12:17.405 329 18177.49 80.58 52713.09 88888.00 2006-11-25 07:12:17.905 329 18177.29 80.52 52713.05 88888.00 2006-11-25 07:12:18.405 329 18177.15 80.51 52713.04 88888.00 2006-11-25 07:12:18.905 329 18177.19 80.55 52713.07 88888.00 2006-11-25 07:12:19.405 329 18177.27 80.49 52713.11 88888.00 2006-11-25 07:12:19.905 329 18177.31 80.43 52713.10 88888.00 2006-11-25 07:12:20.405 329 18177.26 80.38 52713.07 88888.00 2006-11-25 07:12:20.905 329 18177.20 80.42 52713.11 88888.00 2006-11-25 07:12:21.405 329 18177.14 80.43 52712.97 88888.00 2006-11-25 07:12:21.905 329 18177.18 80.39 52713.07 88888.00 2006-11-25 07:12:22.405 329 18177.12 80.42 52713.06 88888.00 2006-11-25 07:12:22.905 329 18177.15 80.37 52713.13 88888.00 2006-11-25 07:12:23.405 329 18177.12 80.38 52713.10 88888.00 2006-11-25 07:12:23.905 329 18177.16 80.32 52713.06 88888.00 2006-11-25 07:12:24.405 329 18177.18 80.39 52712.96 88888.00 2006-11-25 07:12:24.905 329 18177.37 80.42 52712.91 88888.00 2006-11-25 07:12:25.405 329 18177.58 80.47 52712.99 88888.00 2006-11-25 07:12:25.905 329 18177.68 80.44 52713.06 88888.00 2006-11-25 07:12:26.405 329 18177.58 80.41 52713.03 88888.00 2006-11-25 07:12:26.905 329 18177.53 80.41 52713.02 88888.00 2006-11-25 07:12:27.405 329 18177.52 80.40 52713.06 88888.00 2006-11-25 07:12:27.905 329 18177.55 80.38 52712.97 88888.00 2006-11-25 07:12:28.405 329 18177.60 80.45 52712.91 88888.00 2006-11-25 07:12:28.905 329 18177.54 80.46 52712.92 88888.00 2006-11-25 07:12:29.405 329 18177.55 80.48 52712.97 88888.00 2006-11-25 07:12:29.905 329 18177.52 80.53 52712.92 88888.00 2006-11-25 07:12:30.405 329 18177.50 80.49 52712.82 88888.00 2006-11-25 07:12:30.905 329 18177.43 80.51 52712.82 88888.00 2006-11-25 07:12:31.405 329 18177.40 80.47 52712.85 88888.00 2006-11-25 07:12:31.905 329 18177.37 80.48 52712.98 88888.00 2006-11-25 07:12:32.405 329 18177.29 80.44 52713.02 88888.00 2006-11-25 07:12:32.905 329 18177.27 80.45 52712.94 88888.00 2006-11-25 07:12:33.405 329 18177.34 80.49 52712.85 88888.00 2006-11-25 07:12:33.905 329 18177.36 80.54 52712.82 88888.00 2006-11-25 07:12:34.405 329 18177.27 80.47 52712.90 88888.00 2006-11-25 07:12:34.905 329 18177.23 80.36 52712.85 88888.00 2006-11-25 07:12:35.405 329 18177.15 80.34 52712.85 88888.00 2006-11-25 07:12:35.905 329 18177.15 80.35 52712.95 88888.00 2006-11-25 07:12:36.405 329 18177.27 80.34 52712.94 88888.00 2006-11-25 07:12:36.905 329 18177.31 80.34 52712.86 88888.00 2006-11-25 07:12:37.405 329 18177.33 80.38 52713.00 88888.00 2006-11-25 07:12:37.905 329 18177.34 80.44 52713.04 88888.00 2006-11-25 07:12:38.405 329 18177.23 80.44 52713.00 88888.00 2006-11-25 07:12:38.905 329 18177.22 80.51 52712.98 88888.00 2006-11-25 07:12:39.405 329 18177.19 80.50 52712.98 88888.00 2006-11-25 07:12:39.905 329 18177.28 80.44 52713.09 88888.00 2006-11-25 07:12:40.405 329 18177.34 80.41 52713.20 88888.00 2006-11-25 07:12:40.905 329 18177.32 80.43 52713.17 88888.00 2006-11-25 07:12:41.405 329 18177.33 80.48 52713.11 88888.00 2006-11-25 07:12:41.905 329 18177.37 80.49 52713.10 88888.00 2006-11-25 07:12:42.405 329 18177.41 80.54 52713.13 88888.00 2006-11-25 07:12:42.905 329 18177.42 80.45 52713.05 88888.00 2006-11-25 07:12:43.405 329 18177.41 80.39 52713.00 88888.00 2006-11-25 07:12:43.905 329 18177.29 80.37 52712.92 88888.00 2006-11-25 07:12:44.405 329 18177.31 80.51 52712.86 88888.00 2006-11-25 07:12:44.905 329 18177.31 80.55 52713.03 88888.00 2006-11-25 07:12:45.405 329 18177.32 80.53 52713.18 88888.00 2006-11-25 07:12:45.905 329 18177.44 80.55 52713.18 88888.00 2006-11-25 07:12:46.405 329 18177.45 80.53 52713.23 88888.00 2006-11-25 07:12:46.905 329 18177.40 80.54 52713.26 88888.00 2006-11-25 07:12:47.405 329 18177.38 80.54 52713.32 88888.00 2006-11-25 07:12:47.905 329 18177.57 80.50 52713.35 88888.00 2006-11-25 07:12:48.405 329 18177.55 80.58 52713.33 88888.00 2006-11-25 07:12:48.905 329 18177.50 80.58 52713.22 88888.00 2006-11-25 07:12:49.405 329 18177.48 80.66 52713.27 88888.00 2006-11-25 07:12:49.905 329 18177.36 80.70 52713.33 88888.00 2006-11-25 07:12:50.405 329 18177.42 80.70 52713.40 88888.00 2006-11-25 07:12:50.905 329 18177.42 80.84 52713.38 88888.00 2006-11-25 07:12:51.405 329 18177.44 80.89 52713.39 88888.00 2006-11-25 07:12:51.905 329 18177.44 80.91 52713.29 88888.00 2006-11-25 07:12:52.405 329 18177.50 80.97 52713.32 88888.00 2006-11-25 07:12:52.905 329 18177.42 81.00 52713.34 88888.00 2006-11-25 07:12:53.405 329 18177.50 81.03 52713.21 88888.00 2006-11-25 07:12:53.905 329 18177.41 81.04 52713.16 88888.00 2006-11-25 07:12:54.405 329 18177.23 81.00 52713.09 88888.00 2006-11-25 07:12:54.905 329 18177.14 81.02 52713.18 88888.00 2006-11-25 07:12:55.405 329 18177.07 81.09 52713.26 88888.00 2006-11-25 07:12:55.905 329 18177.01 81.14 52713.33 88888.00 2006-11-25 07:12:56.405 329 18177.07 81.14 52713.39 88888.00 2006-11-25 07:12:56.905 329 18177.21 81.04 52713.46 88888.00 2006-11-25 07:12:57.405 329 18177.25 81.01 52713.46 88888.00 2006-11-25 07:12:57.905 329 18177.39 81.01 52713.37 88888.00 2006-11-25 07:12:58.405 329 18177.55 81.16 52713.26 88888.00 2006-11-25 07:12:58.905 329 18177.62 81.12 52713.33 88888.00 2006-11-25 07:12:59.405 329 18177.54 81.07 52713.29 88888.00 2006-11-25 07:12:59.905 329 18177.52 81.09 52713.29 88888.00 2006-11-25 07:13:00.405 329 18177.60 81.18 52713.46 88888.00 2006-11-25 07:13:00.905 329 18177.22 81.25 52713.64 88888.00 2006-11-25 07:13:01.405 329 18177.14 81.26 52713.56 88888.00 2006-11-25 07:13:01.905 329 18177.25 81.25 52713.40 88888.00 2006-11-25 07:13:02.405 329 18177.29 81.19 52713.38 88888.00 2006-11-25 07:13:02.905 329 18177.20 81.20 52713.38 88888.00 2006-11-25 07:13:03.405 329 18177.11 81.24 52713.43 88888.00 2006-11-25 07:13:03.905 329 18177.16 81.22 52713.41 88888.00 2006-11-25 07:13:04.405 329 18177.17 81.21 52713.43 88888.00 2006-11-25 07:13:04.905 329 18177.26 81.19 52713.40 88888.00 2006-11-25 07:13:05.405 329 18177.26 81.24 52713.38 88888.00 2006-11-25 07:13:05.905 329 18177.21 81.32 52713.43 88888.00 2006-11-25 07:13:06.405 329 18177.25 81.38 52713.65 88888.00 2006-11-25 07:13:06.905 329 18177.28 81.38 52713.73 88888.00 2006-11-25 07:13:07.405 329 18177.30 81.34 52713.61 88888.00 2006-11-25 07:13:07.905 329 18177.28 81.32 52713.50 88888.00 2006-11-25 07:13:08.405 329 18177.33 81.37 52713.38 88888.00 2006-11-25 07:13:08.905 329 18177.34 81.42 52713.43 88888.00 2006-11-25 07:13:09.405 329 18177.33 81.42 52713.42 88888.00 2006-11-25 07:13:09.905 329 18177.36 81.41 52713.49 88888.00 2006-11-25 07:13:10.405 329 18177.47 81.45 52713.30 88888.00 2006-11-25 07:13:10.905 329 18177.45 81.34 52713.37 88888.00 2006-11-25 07:13:11.405 329 18177.34 81.35 52713.51 88888.00 2006-11-25 07:13:11.905 329 18177.28 81.38 52713.61 88888.00 2006-11-25 07:13:12.405 329 18177.30 81.41 52713.53 88888.00 2006-11-25 07:13:12.905 329 18177.32 81.53 52713.61 88888.00 2006-11-25 07:13:13.405 329 18177.36 81.54 52713.69 88888.00 2006-11-25 07:13:13.905 329 18177.25 81.52 52713.57 88888.00 2006-11-25 07:13:14.405 329 18177.33 81.52 52713.49 88888.00 2006-11-25 07:13:14.905 329 18177.40 81.52 52713.41 88888.00 2006-11-25 07:13:15.405 329 18177.39 81.48 52713.44 88888.00 2006-11-25 07:13:15.905 329 18177.37 81.49 52713.54 88888.00 2006-11-25 07:13:16.405 329 18177.41 81.63 52713.52 88888.00 2006-11-25 07:13:16.905 329 18177.41 81.57 52713.58 88888.00 2006-11-25 07:13:17.405 329 18177.33 81.51 52713.58 88888.00 2006-11-25 07:13:17.905 329 18177.40 81.55 52713.46 88888.00 2006-11-25 07:13:18.405 329 18177.42 81.57 52713.40 88888.00 2006-11-25 07:13:18.905 329 18177.47 81.59 52713.30 88888.00 2006-11-25 07:13:19.405 329 18177.58 81.66 52713.41 88888.00 2006-11-25 07:13:19.905 329 18177.44 81.72 52713.35 88888.00 2006-11-25 07:13:20.405 329 18177.42 81.78 52713.37 88888.00 2006-11-25 07:13:20.905 329 18177.44 81.81 52713.35 88888.00 2006-11-25 07:13:21.405 329 18177.51 81.75 52713.42 88888.00 2006-11-25 07:13:21.905 329 18177.58 81.73 52713.43 88888.00 2006-11-25 07:13:22.405 329 18177.55 81.73 52713.37 88888.00 2006-11-25 07:13:22.905 329 18177.57 81.75 52713.39 88888.00 2006-11-25 07:13:23.405 329 18177.59 81.69 52713.46 88888.00 2006-11-25 07:13:23.905 329 18177.62 81.80 52713.44 88888.00 2006-11-25 07:13:24.405 329 18177.68 81.88 52713.46 88888.00 2006-11-25 07:13:24.905 329 18177.76 81.94 52713.46 88888.00 2006-11-25 07:13:25.405 329 18177.77 81.97 52713.41 88888.00 2006-11-25 07:13:25.905 329 18177.82 81.89 52713.37 88888.00 2006-11-25 07:13:26.405 329 18177.86 81.73 52713.37 88888.00 2006-11-25 07:13:26.905 329 18177.93 81.69 52713.41 88888.00 2006-11-25 07:13:27.405 329 18178.02 81.75 52713.41 88888.00 2006-11-25 07:13:27.905 329 18177.88 81.78 52713.30 88888.00 2006-11-25 07:13:28.405 329 18177.87 81.75 52713.17 88888.00 2006-11-25 07:13:28.905 329 18177.99 81.67 52713.22 88888.00 2006-11-25 07:13:29.405 329 18177.94 81.61 52713.33 88888.00 2006-11-25 07:13:29.905 329 18177.85 81.67 52713.31 88888.00 2006-11-25 07:13:30.405 329 18177.81 81.68 52713.21 88888.00 2006-11-25 07:13:30.905 329 18177.84 81.73 52713.26 88888.00 2006-11-25 07:13:31.405 329 18178.03 81.80 52713.30 88888.00 2006-11-25 07:13:31.905 329 18178.09 81.67 52713.21 88888.00 2006-11-25 07:13:32.405 329 18177.99 81.66 52713.15 88888.00 2006-11-25 07:13:32.905 329 18178.10 81.74 52713.23 88888.00 2006-11-25 07:13:33.405 329 18178.06 81.75 52713.25 88888.00 2006-11-25 07:13:33.905 329 18178.06 81.79 52713.27 88888.00 2006-11-25 07:13:34.405 329 18177.98 81.82 52713.31 88888.00 2006-11-25 07:13:34.905 329 18178.06 81.75 52713.28 88888.00 2006-11-25 07:13:35.405 329 18178.18 81.65 52713.20 88888.00 2006-11-25 07:13:35.905 329 18177.99 81.61 52713.14 88888.00 2006-11-25 07:13:36.405 329 18177.91 81.63 52713.19 88888.00 2006-11-25 07:13:36.905 329 18177.96 81.58 52713.16 88888.00 2006-11-25 07:13:37.405 329 18177.95 81.56 52713.11 88888.00 2006-11-25 07:13:37.905 329 18178.05 81.61 52713.11 88888.00 2006-11-25 07:13:38.405 329 18178.14 81.58 52713.18 88888.00 2006-11-25 07:13:38.905 329 18178.02 81.56 52713.13 88888.00 2006-11-25 07:13:39.405 329 18178.17 81.52 52713.06 88888.00 2006-11-25 07:13:39.905 329 18178.24 81.51 52713.05 88888.00 2006-11-25 07:13:40.405 329 18178.20 81.49 52713.04 88888.00 2006-11-25 07:13:40.905 329 18178.13 81.42 52712.92 88888.00 2006-11-25 07:13:41.405 329 18178.24 81.46 52712.97 88888.00 2006-11-25 07:13:41.905 329 18178.31 81.43 52713.21 88888.00 2006-11-25 07:13:42.405 329 18178.23 81.38 52713.23 88888.00 2006-11-25 07:13:42.905 329 18178.20 81.44 52713.23 88888.00 2006-11-25 07:13:43.405 329 18178.14 81.40 52713.09 88888.00 2006-11-25 07:13:43.905 329 18178.15 81.41 52713.08 88888.00 2006-11-25 07:13:44.405 329 18178.19 81.37 52713.13 88888.00 2006-11-25 07:13:44.905 329 18178.18 81.32 52713.21 88888.00 2006-11-25 07:13:45.405 329 18178.20 81.26 52713.07 88888.00 2006-11-25 07:13:45.905 329 18178.17 81.28 52713.06 88888.00 2006-11-25 07:13:46.405 329 18178.17 81.34 52713.14 88888.00 2006-11-25 07:13:46.905 329 18178.15 81.32 52713.11 88888.00 2006-11-25 07:13:47.405 329 18178.14 81.40 52713.03 88888.00 2006-11-25 07:13:47.905 329 18178.17 81.39 52713.06 88888.00 2006-11-25 07:13:48.405 329 18178.18 81.34 52712.90 88888.00 2006-11-25 07:13:48.905 329 18178.21 81.29 52712.97 88888.00 2006-11-25 07:13:49.405 329 18178.34 81.30 52712.94 88888.00 2006-11-25 07:13:49.905 329 18178.35 81.35 52712.90 88888.00 2006-11-25 07:13:50.405 329 18178.28 81.34 52712.92 88888.00 2006-11-25 07:13:50.905 329 18178.23 81.25 52713.05 88888.00 2006-11-25 07:13:51.405 329 18178.15 81.31 52713.06 88888.00 2006-11-25 07:13:51.905 329 18178.13 81.30 52713.05 88888.00 2006-11-25 07:13:52.405 329 18178.20 81.29 52712.97 88888.00 2006-11-25 07:13:52.905 329 18178.33 81.21 52712.94 88888.00 2006-11-25 07:13:53.405 329 18178.31 81.16 52712.87 88888.00 2006-11-25 07:13:53.905 329 18178.28 81.11 52712.83 88888.00 2006-11-25 07:13:54.405 329 18178.24 81.13 52712.86 88888.00 2006-11-25 07:13:54.905 329 18178.16 81.09 52712.92 88888.00 2006-11-25 07:13:55.405 329 18178.19 81.12 52713.04 88888.00 2006-11-25 07:13:55.905 329 18178.20 81.19 52713.07 88888.00 2006-11-25 07:13:56.405 329 18178.26 81.20 52713.03 88888.00 2006-11-25 07:13:56.905 329 18178.18 81.17 52713.05 88888.00 2006-11-25 07:13:57.405 329 18178.20 81.19 52713.13 88888.00 2006-11-25 07:13:57.905 329 18178.18 81.18 52713.06 88888.00 2006-11-25 07:13:58.405 329 18178.16 81.20 52713.06 88888.00 2006-11-25 07:13:58.905 329 18178.03 81.21 52713.14 88888.00 2006-11-25 07:13:59.405 329 18178.02 81.24 52713.19 88888.00 2006-11-25 07:13:59.905 329 18178.02 81.25 52713.09 88888.00 2006-11-25 07:14:00.405 329 18178.04 81.24 52712.92 88888.00 2006-11-25 07:14:00.905 329 18178.09 81.25 52713.08 88888.00 2006-11-25 07:14:01.405 329 18177.96 81.33 52713.11 88888.00 2006-11-25 07:14:01.905 329 18178.02 81.33 52713.21 88888.00 2006-11-25 07:14:02.405 329 18177.99 81.34 52713.20 88888.00 2006-11-25 07:14:02.905 329 18177.93 81.25 52713.09 88888.00 2006-11-25 07:14:03.405 329 18177.94 81.31 52713.18 88888.00 2006-11-25 07:14:03.905 329 18177.84 81.37 52713.18 88888.00 2006-11-25 07:14:04.405 329 18177.86 81.36 52713.25 88888.00 2006-11-25 07:14:04.905 329 18177.83 81.33 52713.28 88888.00 2006-11-25 07:14:05.405 329 18177.80 81.26 52713.28 88888.00 2006-11-25 07:14:05.905 329 18177.81 81.32 52713.25 88888.00 2006-11-25 07:14:06.405 329 18177.82 81.34 52713.27 88888.00 2006-11-25 07:14:06.905 329 18177.74 81.47 52713.26 88888.00 2006-11-25 07:14:07.405 329 18177.64 81.44 52713.20 88888.00 2006-11-25 07:14:07.905 329 18177.54 81.37 52713.16 88888.00 2006-11-25 07:14:08.405 329 18177.59 81.34 52713.18 88888.00 2006-11-25 07:14:08.905 329 18177.61 81.40 52713.25 88888.00 2006-11-25 07:14:09.405 329 18177.66 81.44 52713.23 88888.00 2006-11-25 07:14:09.905 329 18177.73 81.43 52713.21 88888.00 2006-11-25 07:14:10.405 329 18177.71 81.44 52713.14 88888.00 2006-11-25 07:14:10.905 329 18177.66 81.42 52713.16 88888.00 2006-11-25 07:14:11.405 329 18177.59 81.49 52713.25 88888.00 2006-11-25 07:14:11.905 329 18177.49 81.51 52713.35 88888.00 2006-11-25 07:14:12.405 329 18177.51 81.50 52713.37 88888.00 2006-11-25 07:14:12.905 329 18177.57 81.56 52713.37 88888.00 2006-11-25 07:14:13.405 329 18177.48 81.49 52713.42 88888.00 2006-11-25 07:14:13.905 329 18177.29 81.54 52713.31 88888.00 2006-11-25 07:14:14.405 329 18176.97 81.54 52713.41 88888.00 2006-11-25 07:14:14.905 329 18176.87 81.53 52713.45 88888.00 2006-11-25 07:14:15.405 329 18176.98 81.59 52713.43 88888.00 2006-11-25 07:14:15.905 329 18177.03 81.67 52713.31 88888.00 2006-11-25 07:14:16.405 329 18177.06 81.76 52713.10 88888.00 2006-11-25 07:14:16.905 329 18177.08 81.78 52713.14 88888.00 2006-11-25 07:14:17.405 329 18177.03 81.72 52713.40 88888.00 2006-11-25 07:14:17.905 329 18177.00 81.71 52713.44 88888.00 2006-11-25 07:14:18.405 329 18177.00 81.83 52713.41 88888.00 2006-11-25 07:14:18.905 329 18176.92 81.88 52713.43 88888.00 2006-11-25 07:14:19.405 329 18177.00 81.86 52713.33 88888.00 2006-11-25 07:14:19.905 329 18176.96 81.87 52713.37 88888.00 2006-11-25 07:14:20.405 329 18177.05 81.91 52713.34 88888.00 2006-11-25 07:14:20.905 329 18177.09 81.96 52713.29 88888.00 2006-11-25 07:14:21.405 329 18177.06 81.99 52713.25 88888.00 2006-11-25 07:14:21.905 329 18176.98 82.06 52713.35 88888.00 2006-11-25 07:14:22.405 329 18176.90 82.10 52713.34 88888.00 2006-11-25 07:14:22.905 329 18177.01 82.00 52713.33 88888.00 2006-11-25 07:14:23.405 329 18176.96 81.90 52713.42 88888.00 2006-11-25 07:14:23.905 329 18177.01 81.86 52713.46 88888.00 2006-11-25 07:14:24.405 329 18176.96 81.88 52713.42 88888.00 2006-11-25 07:14:24.905 329 18177.00 81.92 52713.33 88888.00 2006-11-25 07:14:25.405 329 18177.07 81.95 52713.33 88888.00 2006-11-25 07:14:25.905 329 18177.11 82.02 52713.33 88888.00 2006-11-25 07:14:26.405 329 18177.00 82.01 52713.40 88888.00 2006-11-25 07:14:26.905 329 18176.97 81.99 52713.40 88888.00 2006-11-25 07:14:27.405 329 18177.18 81.99 52713.28 88888.00 2006-11-25 07:14:27.905 329 18177.12 81.96 52713.33 88888.00 2006-11-25 07:14:28.405 329 18177.19 81.98 52713.46 88888.00 2006-11-25 07:14:28.905 329 18177.29 82.03 52713.48 88888.00 2006-11-25 07:14:29.405 329 18177.21 81.92 52713.38 88888.00 2006-11-25 07:14:29.905 329 18177.11 81.91 52713.29 88888.00 2006-11-25 07:14:30.405 329 18177.12 81.90 52713.38 88888.00 2006-11-25 07:14:30.905 329 18177.20 81.92 52713.38 88888.00 2006-11-25 07:14:31.405 329 18177.20 81.96 52713.44 88888.00 2006-11-25 07:14:31.905 329 18177.21 81.94 52713.48 88888.00 2006-11-25 07:14:32.405 329 18177.15 81.92 52713.30 88888.00 2006-11-25 07:14:32.905 329 18177.21 82.00 52713.34 88888.00 2006-11-25 07:14:33.405 329 18177.17 81.97 52713.31 88888.00 2006-11-25 07:14:33.905 329 18177.16 81.95 52713.29 88888.00 2006-11-25 07:14:34.405 329 18177.22 81.92 52713.23 88888.00 2006-11-25 07:14:34.905 329 18177.21 81.90 52713.31 88888.00 2006-11-25 07:14:35.405 329 18177.27 81.91 52713.43 88888.00 2006-11-25 07:14:35.905 329 18177.27 81.98 52713.37 88888.00 2006-11-25 07:14:36.405 329 18177.16 81.91 52713.17 88888.00 2006-11-25 07:14:36.905 329 18177.22 81.94 52713.08 88888.00 2006-11-25 07:14:37.405 329 18177.31 81.90 52713.11 88888.00 2006-11-25 07:14:37.905 329 18177.43 81.97 52713.32 88888.00 2006-11-25 07:14:38.405 329 18177.54 82.02 52713.33 88888.00 2006-11-25 07:14:38.905 329 18177.50 81.97 52713.30 88888.00 2006-11-25 07:14:39.405 329 18177.53 81.99 52713.35 88888.00 2006-11-25 07:14:39.905 329 18177.52 82.02 52713.38 88888.00 2006-11-25 07:14:40.405 329 18177.31 82.02 52713.34 88888.00 2006-11-25 07:14:40.905 329 18177.08 82.04 52713.35 88888.00 2006-11-25 07:14:41.405 329 18177.17 82.06 52713.32 88888.00 2006-11-25 07:14:41.905 329 18177.34 82.06 52713.41 88888.00 2006-11-25 07:14:42.405 329 18177.43 82.16 52713.35 88888.00 2006-11-25 07:14:42.905 329 18177.51 82.21 52713.34 88888.00 2006-11-25 07:14:43.405 329 18177.53 82.20 52713.45 88888.00 2006-11-25 07:14:43.905 329 18177.57 82.28 52713.45 88888.00 2006-11-25 07:14:44.405 329 18177.40 82.30 52713.43 88888.00 2006-11-25 07:14:44.905 329 18177.37 82.29 52713.38 88888.00 2006-11-25 07:14:45.405 329 18177.40 82.35 52713.28 88888.00 2006-11-25 07:14:45.905 329 18177.57 82.40 52713.26 88888.00 2006-11-25 07:14:46.405 329 18177.66 82.41 52713.40 88888.00 2006-11-25 07:14:46.905 329 18177.66 82.49 52713.46 88888.00 2006-11-25 07:14:47.405 329 18177.43 82.52 52713.43 88888.00 2006-11-25 07:14:47.905 329 18177.32 82.51 52713.46 88888.00 2006-11-25 07:14:48.405 329 18177.34 82.52 52713.45 88888.00 2006-11-25 07:14:48.905 329 18177.45 82.58 52713.39 88888.00 2006-11-25 07:14:49.405 329 18177.43 82.54 52713.31 88888.00 2006-11-25 07:14:49.905 329 18177.49 82.54 52713.38 88888.00 2006-11-25 07:14:50.405 329 18177.66 82.56 52713.34 88888.00 2006-11-25 07:14:50.905 329 18177.54 82.53 52713.23 88888.00 2006-11-25 07:14:51.405 329 18177.53 82.46 52713.10 88888.00 2006-11-25 07:14:51.905 329 18177.64 82.50 52713.17 88888.00 2006-11-25 07:14:52.405 329 18177.74 82.66 52713.30 88888.00 2006-11-25 07:14:52.905 329 18177.72 82.70 52713.38 88888.00 2006-11-25 07:14:53.405 329 18177.71 82.71 52713.40 88888.00 2006-11-25 07:14:53.905 329 18177.73 82.70 52713.46 88888.00 2006-11-25 07:14:54.405 329 18177.60 82.73 52713.57 88888.00 2006-11-25 07:14:54.905 329 18177.55 82.80 52713.48 88888.00 2006-11-25 07:14:55.405 329 18177.60 82.86 52713.60 88888.00 2006-11-25 07:14:55.905 329 18177.61 82.88 52713.58 88888.00 2006-11-25 07:14:56.405 329 18177.59 82.89 52713.51 88888.00 2006-11-25 07:14:56.905 329 18177.58 82.92 52713.57 88888.00 2006-11-25 07:14:57.405 329 18177.61 82.89 52713.69 88888.00 2006-11-25 07:14:57.905 329 18177.60 82.89 52713.57 88888.00 2006-11-25 07:14:58.405 329 18177.49 82.97 52713.60 88888.00 2006-11-25 07:14:58.905 329 18177.41 82.98 52713.56 88888.00 2006-11-25 07:14:59.405 329 18177.33 82.87 52713.45 88888.00 2006-11-25 07:14:59.905 329 18177.32 82.75 52713.34 88888.00 2006-11-25 07:15:00.405 329 18177.41 82.82 52713.18 88888.00 2006-11-25 07:15:00.905 329 18177.40 82.76 52713.14 88888.00 2006-11-25 07:15:01.405 329 18177.47 82.73 52713.28 88888.00 2006-11-25 07:15:01.905 329 18177.49 82.74 52713.40 88888.00 2006-11-25 07:15:02.405 329 18177.47 82.82 52713.44 88888.00 2006-11-25 07:15:02.905 329 18177.52 82.78 52713.46 88888.00 2006-11-25 07:15:03.405 329 18177.45 82.79 52713.46 88888.00 2006-11-25 07:15:03.905 329 18177.25 82.73 52713.33 88888.00 2006-11-25 07:15:04.405 329 18177.26 82.71 52713.30 88888.00 2006-11-25 07:15:04.905 329 18177.20 82.72 52713.33 88888.00 2006-11-25 07:15:05.405 329 18177.25 82.81 52713.20 88888.00 2006-11-25 07:15:05.905 329 18177.28 82.84 52713.16 88888.00 2006-11-25 07:15:06.405 329 18177.20 82.79 52713.11 88888.00 2006-11-25 07:15:06.905 329 18177.34 82.82 52713.15 88888.00 2006-11-25 07:15:07.405 329 18177.44 82.80 52713.14 88888.00 2006-11-25 07:15:07.905 329 18177.58 82.79 52713.15 88888.00 2006-11-25 07:15:08.405 329 18177.63 82.78 52713.22 88888.00 2006-11-25 07:15:08.905 329 18177.64 82.84 52713.27 88888.00 2006-11-25 07:15:09.405 329 18177.60 82.82 52713.30 88888.00 2006-11-25 07:15:09.905 329 18177.49 82.82 52713.25 88888.00 2006-11-25 07:15:10.405 329 18177.34 82.70 52713.23 88888.00 2006-11-25 07:15:10.905 329 18177.31 82.65 52713.26 88888.00 2006-11-25 07:15:11.405 329 18177.42 82.73 52713.25 88888.00 2006-11-25 07:15:11.905 329 18177.32 82.71 52713.29 88888.00 2006-11-25 07:15:12.405 329 18177.37 82.71 52713.30 88888.00 2006-11-25 07:15:12.905 329 18177.47 82.70 52713.37 88888.00 2006-11-25 07:15:13.405 329 18177.45 82.75 52713.39 88888.00 2006-11-25 07:15:13.905 329 18177.47 82.75 52713.32 88888.00 2006-11-25 07:15:14.405 329 18177.41 82.68 52713.20 88888.00 2006-11-25 07:15:14.905 329 18177.38 82.66 52713.19 88888.00 2006-11-25 07:15:15.405 329 18177.37 82.68 52713.32 88888.00 2006-11-25 07:15:15.905 329 18177.41 82.71 52713.32 88888.00 2006-11-25 07:15:16.405 329 18177.49 82.66 52713.33 88888.00 2006-11-25 07:15:16.905 329 18177.55 82.55 52713.43 88888.00 2006-11-25 07:15:17.405 329 18177.70 82.63 52713.32 88888.00 2006-11-25 07:15:17.905 329 18177.70 82.63 52713.30 88888.00 2006-11-25 07:15:18.405 329 18177.57 82.59 52713.32 88888.00 2006-11-25 07:15:18.905 329 18177.59 82.55 52713.32 88888.00 2006-11-25 07:15:19.405 329 18177.88 82.56 52713.32 88888.00 2006-11-25 07:15:19.905 329 18178.01 82.64 52713.41 88888.00 2006-11-25 07:15:20.405 329 18178.07 82.68 52713.44 88888.00 2006-11-25 07:15:20.905 329 18177.99 82.68 52713.42 88888.00 2006-11-25 07:15:21.405 329 18178.13 82.70 52713.46 88888.00 2006-11-25 07:15:21.905 329 18177.83 82.71 52713.40 88888.00 2006-11-25 07:15:22.405 329 18177.65 82.70 52713.42 88888.00 2006-11-25 07:15:22.905 329 18177.65 82.66 52713.29 88888.00 2006-11-25 07:15:23.405 329 18177.82 82.57 52713.34 88888.00 2006-11-25 07:15:23.905 329 18178.05 82.58 52713.41 88888.00 2006-11-25 07:15:24.405 329 18178.13 82.63 52713.09 88888.00 2006-11-25 07:15:24.905 329 18178.12 82.65 52713.16 88888.00 2006-11-25 07:15:25.405 329 18178.10 82.59 52713.28 88888.00 2006-11-25 07:15:25.905 329 18177.99 82.59 52713.22 88888.00 2006-11-25 07:15:26.405 329 18178.03 82.61 52713.23 88888.00 2006-11-25 07:15:26.905 329 18178.02 82.68 52713.23 88888.00 2006-11-25 07:15:27.405 329 18178.07 82.73 52713.23 88888.00 2006-11-25 07:15:27.905 329 18178.12 82.76 52713.26 88888.00 2006-11-25 07:15:28.405 329 18178.13 82.70 52713.31 88888.00 2006-11-25 07:15:28.905 329 18178.09 82.66 52713.35 88888.00 2006-11-25 07:15:29.405 329 18178.12 82.72 52713.31 88888.00 2006-11-25 07:15:29.905 329 18178.19 82.78 52713.29 88888.00 2006-11-25 07:15:30.405 329 18178.24 82.74 52713.28 88888.00 2006-11-25 07:15:30.905 329 18178.40 82.81 52713.16 88888.00 2006-11-25 07:15:31.405 329 18178.37 82.75 52713.16 88888.00 2006-11-25 07:15:31.905 329 18178.06 82.70 52713.26 88888.00 2006-11-25 07:15:32.405 329 18177.99 82.67 52713.33 88888.00 2006-11-25 07:15:32.905 329 18178.08 82.66 52713.40 88888.00 2006-11-25 07:15:33.405 329 18178.02 82.75 52713.40 88888.00 2006-11-25 07:15:33.905 329 18177.86 82.73 52713.41 88888.00 2006-11-25 07:15:34.405 329 18177.81 82.78 52713.29 88888.00 2006-11-25 07:15:34.905 329 18177.82 82.78 52713.26 88888.00 2006-11-25 07:15:35.405 329 18177.85 82.71 52713.28 88888.00 2006-11-25 07:15:35.905 329 18177.92 82.69 52713.29 88888.00 2006-11-25 07:15:36.405 329 18177.94 82.72 52713.25 88888.00 2006-11-25 07:15:36.905 329 18178.06 82.63 52713.27 88888.00 2006-11-25 07:15:37.405 329 18178.17 82.61 52713.23 88888.00 2006-11-25 07:15:37.905 329 18178.12 82.66 52713.34 88888.00 2006-11-25 07:15:38.405 329 18178.06 82.64 52713.33 88888.00 2006-11-25 07:15:38.905 329 18178.03 82.61 52713.32 88888.00 2006-11-25 07:15:39.405 329 18178.05 82.56 52713.38 88888.00 2006-11-25 07:15:39.905 329 18178.10 82.59 52713.27 88888.00 2006-11-25 07:15:40.405 329 18178.19 82.61 52713.27 88888.00 2006-11-25 07:15:40.905 329 18178.39 82.56 52713.29 88888.00 2006-11-25 07:15:41.405 329 18178.15 82.59 52713.34 88888.00 2006-11-25 07:15:41.905 329 18178.07 82.57 52713.31 88888.00 2006-11-25 07:15:42.405 329 18178.08 82.55 52713.37 88888.00 2006-11-25 07:15:42.905 329 18178.16 82.46 52713.35 88888.00 2006-11-25 07:15:43.405 329 18178.20 82.47 52713.49 88888.00 2006-11-25 07:15:43.905 329 18178.10 82.51 52713.42 88888.00 2006-11-25 07:15:44.405 329 18178.13 82.53 52713.38 88888.00 2006-11-25 07:15:44.905 329 18178.23 82.59 52713.43 88888.00 2006-11-25 07:15:45.405 329 18178.24 82.58 52713.38 88888.00 2006-11-25 07:15:45.905 329 18178.28 82.64 52713.39 88888.00 2006-11-25 07:15:46.405 329 18178.23 82.61 52713.44 88888.00 2006-11-25 07:15:46.905 329 18178.21 82.62 52713.52 88888.00 2006-11-25 07:15:47.405 329 18178.19 82.69 52713.44 88888.00 2006-11-25 07:15:47.905 329 18178.21 82.55 52713.43 88888.00 2006-11-25 07:15:48.405 329 18178.21 82.58 52713.49 88888.00 2006-11-25 07:15:48.905 329 18178.33 82.59 52713.53 88888.00 2006-11-25 07:15:49.405 329 18178.26 82.57 52713.61 88888.00 2006-11-25 07:15:49.905 329 18178.28 82.58 52713.66 88888.00 2006-11-25 07:15:50.405 329 18178.28 82.57 52713.64 88888.00 2006-11-25 07:15:50.905 329 18178.24 82.45 52713.61 88888.00 2006-11-25 07:15:51.405 329 18178.27 82.42 52713.56 88888.00 2006-11-25 07:15:51.905 329 18178.28 82.51 52713.61 88888.00 2006-11-25 07:15:52.405 329 18178.28 82.55 52713.62 88888.00 2006-11-25 07:15:52.905 329 18178.24 82.53 52713.67 88888.00 2006-11-25 07:15:53.405 329 18178.15 82.50 52713.64 88888.00 2006-11-25 07:15:53.905 329 18178.20 82.52 52713.60 88888.00 2006-11-25 07:15:54.405 329 18178.19 82.51 52713.56 88888.00 2006-11-25 07:15:54.905 329 18178.24 82.51 52713.58 88888.00 2006-11-25 07:15:55.405 329 18178.15 82.49 52713.64 88888.00 2006-11-25 07:15:55.905 329 18178.15 82.44 52713.71 88888.00 2006-11-25 07:15:56.405 329 18178.13 82.42 52713.83 88888.00 2006-11-25 07:15:56.905 329 18178.14 82.49 52713.74 88888.00 2006-11-25 07:15:57.405 329 18178.36 82.53 52713.76 88888.00 2006-11-25 07:15:57.905 329 18178.35 82.50 52713.78 88888.00 2006-11-25 07:15:58.405 329 18178.50 82.47 52713.89 88888.00 2006-11-25 07:15:58.905 329 18178.49 82.44 52713.93 88888.00 2006-11-25 07:15:59.405 329 18178.28 82.36 52713.84 88888.00 2006-11-25 07:15:59.905 329 18178.10 82.43 52713.84 88888.00 2006-11-25 07:16:00.405 329 18178.36 82.48 52713.79 88888.00 2006-11-25 07:16:00.905 329 18178.41 82.48 52713.88 88888.00 2006-11-25 07:16:01.405 329 18178.40 82.45 52713.88 88888.00 2006-11-25 07:16:01.905 329 18178.51 82.48 52713.89 88888.00 2006-11-25 07:16:02.405 329 18178.27 82.55 52713.78 88888.00 2006-11-25 07:16:02.905 329 18178.34 82.54 52713.75 88888.00 2006-11-25 07:16:03.405 329 18178.40 82.50 52713.72 88888.00 2006-11-25 07:16:03.905 329 18178.30 82.57 52713.83 88888.00 2006-11-25 07:16:04.405 329 18178.27 82.51 52713.81 88888.00 2006-11-25 07:16:04.905 329 18178.28 82.49 52713.67 88888.00 2006-11-25 07:16:05.405 329 18178.27 82.48 52713.63 88888.00 2006-11-25 07:16:05.905 329 18178.35 82.51 52713.61 88888.00 2006-11-25 07:16:06.405 329 18178.36 82.57 52713.61 88888.00 2006-11-25 07:16:06.905 329 18178.30 82.71 52713.66 88888.00 2006-11-25 07:16:07.405 329 18178.15 82.61 52713.64 88888.00 2006-11-25 07:16:07.905 329 18177.94 82.59 52713.68 88888.00 2006-11-25 07:16:08.405 329 18177.97 82.63 52713.66 88888.00 2006-11-25 07:16:08.905 329 18178.09 82.58 52713.67 88888.00 2006-11-25 07:16:09.405 329 18178.19 82.58 52713.75 88888.00 2006-11-25 07:16:09.905 329 18178.20 82.58 52713.81 88888.00 2006-11-25 07:16:10.405 329 18178.20 82.66 52713.86 88888.00 2006-11-25 07:16:10.905 329 18178.18 82.68 52714.07 88888.00 2006-11-25 07:16:11.405 329 18178.26 82.72 52713.96 88888.00 2006-11-25 07:16:11.905 329 18178.17 82.63 52713.83 88888.00 2006-11-25 07:16:12.405 329 18178.16 82.53 52713.83 88888.00 2006-11-25 07:16:12.905 329 18178.17 82.56 52713.87 88888.00 2006-11-25 07:16:13.405 329 18178.20 82.54 52713.81 88888.00 2006-11-25 07:16:13.905 329 18178.30 82.50 52713.87 88888.00 2006-11-25 07:16:14.405 329 18178.33 82.53 52713.99 88888.00 2006-11-25 07:16:14.905 329 18178.26 82.45 52714.00 88888.00 2006-11-25 07:16:15.405 329 18178.25 82.47 52714.02 88888.00 2006-11-25 07:16:15.905 329 18178.14 82.51 52714.02 88888.00 2006-11-25 07:16:16.405 329 18178.13 82.47 52714.00 88888.00 2006-11-25 07:16:16.905 329 18178.19 82.45 52713.99 88888.00 2006-11-25 07:16:17.405 329 18178.13 82.46 52713.85 88888.00 2006-11-25 07:16:17.905 329 18178.13 82.57 52713.85 88888.00 2006-11-25 07:16:18.405 329 18178.14 82.55 52713.74 88888.00 2006-11-25 07:16:18.905 329 18178.19 82.55 52713.73 88888.00 2006-11-25 07:16:19.405 329 18178.19 82.57 52713.78 88888.00 2006-11-25 07:16:19.905 329 18178.08 82.66 52713.80 88888.00 2006-11-25 07:16:20.405 329 18178.02 82.78 52713.84 88888.00 2006-11-25 07:16:20.905 329 18178.09 82.77 52713.85 88888.00 2006-11-25 07:16:21.405 329 18178.03 82.78 52713.83 88888.00 2006-11-25 07:16:21.905 329 18178.05 82.73 52713.78 88888.00 2006-11-25 07:16:22.405 329 18178.10 82.67 52713.61 88888.00 2006-11-25 07:16:22.905 329 18178.14 82.68 52713.71 88888.00 2006-11-25 07:16:23.405 329 18178.10 82.71 52713.81 88888.00 2006-11-25 07:16:23.905 329 18178.09 82.65 52713.75 88888.00 2006-11-25 07:16:24.405 329 18178.10 82.66 52713.61 88888.00 2006-11-25 07:16:24.905 329 18178.07 82.67 52713.80 88888.00 2006-11-25 07:16:25.405 329 18178.10 82.67 52713.90 88888.00 2006-11-25 07:16:25.905 329 18178.10 82.71 52713.91 88888.00 2006-11-25 07:16:26.405 329 18177.99 82.70 52713.81 88888.00 2006-11-25 07:16:26.905 329 18177.90 82.75 52713.76 88888.00 2006-11-25 07:16:27.405 329 18177.99 82.77 52713.73 88888.00 2006-11-25 07:16:27.905 329 18178.05 82.82 52713.75 88888.00 2006-11-25 07:16:28.405 329 18178.07 82.88 52713.86 88888.00 2006-11-25 07:16:28.905 329 18178.05 82.82 52713.81 88888.00 2006-11-25 07:16:29.405 329 18178.02 82.84 52713.84 88888.00 2006-11-25 07:16:29.905 329 18178.03 82.79 52713.92 88888.00 2006-11-25 07:16:30.405 329 18178.05 82.81 52713.96 88888.00 2006-11-25 07:16:30.905 329 18178.14 82.76 52714.03 88888.00 2006-11-25 07:16:31.405 329 18178.23 82.72 52713.99 88888.00 2006-11-25 07:16:31.905 329 18178.23 82.77 52714.02 88888.00 2006-11-25 07:16:32.405 329 18178.09 82.82 52714.08 88888.00 2006-11-25 07:16:32.905 329 18177.91 82.73 52714.08 88888.00 2006-11-25 07:16:33.405 329 18177.88 82.77 52714.00 88888.00 2006-11-25 07:16:33.905 329 18177.87 82.73 52714.01 88888.00 2006-11-25 07:16:34.405 329 18178.13 82.64 52713.88 88888.00 2006-11-25 07:16:34.905 329 18178.37 82.69 52713.81 88888.00 2006-11-25 07:16:35.405 329 18178.30 82.74 52713.84 88888.00 2006-11-25 07:16:35.905 329 18178.31 82.70 52713.88 88888.00 2006-11-25 07:16:36.405 329 18178.35 82.65 52713.91 88888.00 2006-11-25 07:16:36.905 329 18178.38 82.67 52713.81 88888.00 2006-11-25 07:16:37.405 329 18178.44 82.64 52713.68 88888.00 2006-11-25 07:16:37.905 329 18178.49 82.64 52713.76 88888.00 2006-11-25 07:16:38.402 329 18178.59 82.61 52713.79 88888.00 2006-11-25 07:16:38.902 329 18178.55 82.68 52713.77 88888.00 2006-11-25 07:16:39.402 329 18178.53 82.70 52713.73 88888.00 2006-11-25 07:16:39.902 329 18178.52 82.66 52713.72 88888.00 2006-11-25 07:16:40.402 329 18178.53 82.66 52713.71 88888.00 2006-11-25 07:16:40.902 329 18178.52 82.63 52713.69 88888.00 2006-11-25 07:16:41.402 329 18178.61 82.61 52713.76 88888.00 2006-11-25 07:16:41.902 329 18178.51 82.57 52713.74 88888.00 2006-11-25 07:16:42.402 329 18178.44 82.47 52713.81 88888.00 2006-11-25 07:16:42.902 329 18178.42 82.47 52713.80 88888.00 2006-11-25 07:16:43.402 329 18178.41 82.51 52713.85 88888.00 2006-11-25 07:16:43.902 329 18178.30 82.53 52713.93 88888.00 2006-11-25 07:16:44.402 329 18178.33 82.43 52713.89 88888.00 2006-11-25 07:16:44.902 329 18178.18 82.38 52713.86 88888.00 2006-11-25 07:16:45.402 329 18178.36 82.42 52714.02 88888.00 2006-11-25 07:16:45.902 329 18178.47 82.34 52714.01 88888.00 2006-11-25 07:16:46.402 329 18178.55 82.26 52714.00 88888.00 2006-11-25 07:16:46.902 329 18178.64 82.28 52713.92 88888.00 2006-11-25 07:16:47.402 329 18178.70 82.35 52713.83 88888.00 2006-11-25 07:16:47.902 329 18178.67 82.45 52713.76 88888.00 2006-11-25 07:16:48.402 329 18178.56 82.42 52713.72 88888.00 2006-11-25 07:16:48.902 329 18178.52 82.38 52713.73 88888.00 2006-11-25 07:16:49.402 329 18178.56 82.26 52713.81 88888.00 2006-11-25 07:16:49.902 329 18178.56 82.30 52713.83 88888.00 2006-11-25 07:16:50.402 329 18178.67 82.25 52713.91 88888.00 2006-11-25 07:16:50.902 329 18178.66 82.17 52713.91 88888.00 2006-11-25 07:16:51.402 329 18178.88 82.19 52713.91 88888.00 2006-11-25 07:16:51.902 329 18178.94 82.29 52713.88 88888.00 2006-11-25 07:16:52.402 329 18178.84 82.34 52713.98 88888.00 2006-11-25 07:16:52.902 329 18178.72 82.30 52713.97 88888.00 2006-11-25 07:16:53.402 329 18178.74 82.31 52713.89 88888.00 2006-11-25 07:16:53.902 329 18178.70 82.23 52713.86 88888.00 2006-11-25 07:16:54.402 329 18178.70 82.17 52713.83 88888.00 2006-11-25 07:16:54.902 329 18178.67 82.16 52713.85 88888.00 2006-11-25 07:16:55.402 329 18178.61 82.16 52713.85 88888.00 2006-11-25 07:16:55.902 329 18178.57 82.16 52713.80 88888.00 2006-11-25 07:16:56.402 329 18178.62 82.16 52713.91 88888.00 2006-11-25 07:16:56.902 329 18178.61 82.22 52714.07 88888.00 2006-11-25 07:16:57.402 329 18178.61 82.15 52714.04 88888.00 2006-11-25 07:16:57.902 329 18178.58 82.10 52713.96 88888.00 2006-11-25 07:16:58.402 329 18178.57 82.21 52714.08 88888.00 2006-11-25 07:16:58.902 329 18178.56 82.20 52714.10 88888.00 2006-11-25 07:16:59.402 329 18178.60 82.17 52713.93 88888.00 2006-11-25 07:16:59.902 329 18178.70 82.21 52713.97 88888.00 2006-11-25 07:17:00.402 329 18178.75 82.23 52714.07 88888.00 2006-11-25 07:17:00.902 329 18178.78 82.15 52713.98 88888.00 2006-11-25 07:17:01.402 329 18178.66 82.08 52713.89 88888.00 2006-11-25 07:17:01.902 329 18178.58 82.09 52713.93 88888.00 2006-11-25 07:17:02.402 329 18178.42 82.16 52713.91 88888.00 2006-11-25 07:17:02.902 329 18178.46 82.21 52713.90 88888.00 2006-11-25 07:17:03.402 329 18178.68 82.16 52714.06 88888.00 2006-11-25 07:17:03.902 329 18178.72 82.15 52714.08 88888.00 2006-11-25 07:17:04.402 329 18178.67 82.21 52714.06 88888.00 2006-11-25 07:17:04.902 329 18178.58 82.20 52714.07 88888.00 2006-11-25 07:17:05.402 329 18178.61 82.13 52714.10 88888.00 2006-11-25 07:17:05.902 329 18178.67 82.15 52714.18 88888.00 2006-11-25 07:17:06.402 329 18178.62 82.24 52714.15 88888.00 2006-11-25 07:17:06.902 329 18178.62 82.22 52714.06 88888.00 2006-11-25 07:17:07.402 329 18178.72 82.23 52714.09 88888.00 2006-11-25 07:17:07.902 329 18178.63 82.22 52714.12 88888.00 2006-11-25 07:17:08.402 329 18178.51 82.09 52714.08 88888.00 2006-11-25 07:17:08.902 329 18178.64 82.05 52714.02 88888.00 2006-11-25 07:17:09.402 329 18178.58 82.06 52714.12 88888.00 2006-11-25 07:17:09.902 329 18178.55 82.12 52714.25 88888.00 2006-11-25 07:17:10.402 329 18178.50 82.14 52714.23 88888.00 2006-11-25 07:17:10.902 329 18178.48 82.12 52714.13 88888.00 2006-11-25 07:17:11.402 329 18178.58 82.11 52714.11 88888.00 2006-11-25 07:17:11.902 329 18178.60 82.12 52714.03 88888.00 2006-11-25 07:17:12.402 329 18178.57 82.08 52714.11 88888.00 2006-11-25 07:17:12.902 329 18178.50 82.15 52714.18 88888.00 2006-11-25 07:17:13.402 329 18178.57 82.17 52714.24 88888.00 2006-11-25 07:17:13.902 329 18178.58 82.08 52714.26 88888.00 2006-11-25 07:17:14.402 329 18178.61 82.04 52714.19 88888.00 2006-11-25 07:17:14.902 329 18178.48 82.08 52714.16 88888.00 2006-11-25 07:17:15.402 329 18178.42 82.09 52714.29 88888.00 2006-11-25 07:17:15.902 329 18178.40 82.05 52714.34 88888.00 2006-11-25 07:17:16.402 329 18178.45 81.97 52714.19 88888.00 2006-11-25 07:17:16.902 329 18178.53 81.89 52714.21 88888.00 2006-11-25 07:17:17.402 329 18178.55 82.00 52714.18 88888.00 2006-11-25 07:17:17.902 329 18178.40 82.01 52714.06 88888.00 2006-11-25 07:17:18.402 329 18178.48 82.02 52714.14 88888.00 2006-11-25 07:17:18.902 329 18178.55 82.10 52714.41 88888.00 2006-11-25 07:17:19.402 329 18178.60 82.07 52714.42 88888.00 2006-11-25 07:17:19.902 329 18178.59 82.00 52714.36 88888.00 2006-11-25 07:17:20.402 329 18178.61 82.07 52714.31 88888.00 2006-11-25 07:17:20.902 329 18178.62 82.14 52714.35 88888.00 2006-11-25 07:17:21.402 329 18178.60 82.10 52714.29 88888.00 2006-11-25 07:17:21.902 329 18178.53 82.09 52714.25 88888.00 2006-11-25 07:17:22.402 329 18178.51 82.03 52714.21 88888.00 2006-11-25 07:17:22.902 329 18178.61 82.06 52714.22 88888.00 2006-11-25 07:17:23.402 329 18178.55 82.17 52714.24 88888.00 2006-11-25 07:17:23.902 329 18178.52 82.14 52714.31 88888.00 2006-11-25 07:17:24.402 329 18178.61 82.13 52714.23 88888.00 2006-11-25 07:17:24.902 329 18178.51 82.17 52714.26 88888.00 2006-11-25 07:17:25.402 329 18178.52 82.14 52714.23 88888.00 2006-11-25 07:17:25.902 329 18178.68 82.07 52714.29 88888.00 2006-11-25 07:17:26.402 329 18178.68 82.11 52714.22 88888.00 2006-11-25 07:17:26.902 329 18178.86 82.16 52714.13 88888.00 2006-11-25 07:17:27.402 329 18178.99 82.17 52714.10 88888.00 2006-11-25 07:17:27.902 329 18178.91 82.11 52714.19 88888.00 2006-11-25 07:17:28.402 329 18178.97 82.10 52714.19 88888.00 2006-11-25 07:17:28.902 329 18179.01 82.13 52714.22 88888.00 2006-11-25 07:17:29.402 329 18178.96 82.17 52714.27 88888.00 2006-11-25 07:17:29.902 329 18178.78 82.24 52714.35 88888.00 2006-11-25 07:17:30.402 329 18178.85 82.37 52714.34 88888.00 2006-11-25 07:17:30.902 329 18178.93 82.39 52714.43 88888.00 2006-11-25 07:17:31.402 329 18178.92 82.38 52714.33 88888.00 2006-11-25 07:17:31.902 329 18178.91 82.31 52714.26 88888.00 2006-11-25 07:17:32.402 329 18178.77 82.30 52714.32 88888.00 2006-11-25 07:17:32.902 329 18178.59 82.17 52714.22 88888.00 2006-11-25 07:17:33.402 329 18178.77 82.07 52714.14 88888.00 2006-11-25 07:17:33.902 329 18178.86 82.07 52714.20 88888.00 2006-11-25 07:17:34.402 329 18178.92 82.08 52714.25 88888.00 2006-11-25 07:17:34.902 329 18178.82 82.12 52714.18 88888.00 2006-11-25 07:17:35.402 329 18178.63 82.15 52714.15 88888.00 2006-11-25 07:17:35.902 329 18178.58 82.14 52714.21 88888.00 2006-11-25 07:17:36.402 329 18178.58 82.22 52714.25 88888.00 2006-11-25 07:17:36.902 329 18178.61 82.29 52714.27 88888.00 2006-11-25 07:17:37.402 329 18178.62 82.25 52714.18 88888.00 2006-11-25 07:17:37.902 329 18178.63 82.26 52714.18 88888.00 2006-11-25 07:17:38.402 329 18178.47 82.19 52714.22 88888.00 2006-11-25 07:17:38.902 329 18178.34 82.22 52714.22 88888.00 2006-11-25 07:17:39.402 329 18178.37 82.23 52714.22 88888.00 2006-11-25 07:17:39.902 329 18178.45 82.29 52714.21 88888.00 2006-11-25 07:17:40.402 329 18178.59 82.35 52714.18 88888.00 2006-11-25 07:17:40.902 329 18178.47 82.38 52714.24 88888.00 2006-11-25 07:17:41.402 329 18178.34 82.38 52714.36 88888.00 2006-11-25 07:17:41.902 329 18178.35 82.36 52714.41 88888.00 2006-11-25 07:17:42.402 329 18178.33 82.41 52714.24 88888.00 2006-11-25 07:17:42.902 329 18178.35 82.45 52714.27 88888.00 2006-11-25 07:17:43.402 329 18178.38 82.45 52714.26 88888.00 2006-11-25 07:17:43.902 329 18178.34 82.41 52714.25 88888.00 2006-11-25 07:17:44.402 329 18178.49 82.41 52714.27 88888.00 2006-11-25 07:17:44.902 329 18178.41 82.41 52714.32 88888.00 2006-11-25 07:17:45.402 329 18178.44 82.36 52714.35 88888.00 2006-11-25 07:17:45.902 329 18178.41 82.38 52714.39 88888.00 2006-11-25 07:17:46.402 329 18178.33 82.48 52714.33 88888.00 2006-11-25 07:17:46.902 329 18178.27 82.48 52714.35 88888.00 2006-11-25 07:17:47.402 329 18178.50 82.47 52714.38 88888.00 2006-11-25 07:17:47.902 329 18178.64 82.44 52714.39 88888.00 2006-11-25 07:17:48.402 329 18178.69 82.36 52714.42 88888.00 2006-11-25 07:17:48.902 329 18178.57 82.32 52714.45 88888.00 2006-11-25 07:17:49.402 329 18178.53 82.36 52714.41 88888.00 2006-11-25 07:17:49.902 329 18178.39 82.38 52714.30 88888.00 2006-11-25 07:17:50.402 329 18178.48 82.41 52714.20 88888.00 2006-11-25 07:17:50.902 329 18178.41 82.43 52714.19 88888.00 2006-11-25 07:17:51.402 329 18178.39 82.42 52714.23 88888.00 2006-11-25 07:17:51.902 329 18178.42 82.41 52714.21 88888.00 2006-11-25 07:17:52.402 329 18178.47 82.48 52714.35 88888.00 2006-11-25 07:17:52.902 329 18178.51 82.53 52714.37 88888.00 2006-11-25 07:17:53.402 329 18178.47 82.47 52714.44 88888.00 2006-11-25 07:17:53.902 329 18178.46 82.41 52714.48 88888.00 2006-11-25 07:17:54.402 329 18178.48 82.40 52714.42 88888.00 2006-11-25 07:17:54.902 329 18178.57 82.39 52714.39 88888.00 2006-11-25 07:17:55.402 329 18178.50 82.42 52714.33 88888.00 2006-11-25 07:17:55.902 329 18178.27 82.43 52714.41 88888.00 2006-11-25 07:17:56.402 329 18178.31 82.41 52714.39 88888.00 2006-11-25 07:17:56.902 329 18178.45 82.38 52714.31 88888.00 2006-11-25 07:17:57.402 329 18178.53 82.44 52714.33 88888.00 2006-11-25 07:17:57.902 329 18178.38 82.48 52714.42 88888.00 2006-11-25 07:17:58.402 329 18178.38 82.44 52714.43 88888.00 2006-11-25 07:17:58.902 329 18178.50 82.43 52714.37 88888.00 2006-11-25 07:17:59.402 329 18178.60 82.40 52714.36 88888.00 2006-11-25 07:17:59.902 329 18178.58 82.40 52714.27 88888.00 2006-11-25 07:18:00.402 329 18178.59 82.41 52714.22 88888.00 2006-11-25 07:18:00.902 329 18178.41 82.35 52714.20 88888.00 2006-11-25 07:18:01.402 329 18178.46 82.38 52714.22 88888.00 2006-11-25 07:18:01.902 329 18178.50 82.41 52714.15 88888.00 2006-11-25 07:18:02.402 329 18178.46 82.40 52714.15 88888.00 2006-11-25 07:18:02.902 329 18178.47 82.35 52714.18 88888.00 2006-11-25 07:18:03.402 329 18178.57 82.43 52714.26 88888.00 2006-11-25 07:18:03.902 329 18178.59 82.39 52714.33 88888.00 2006-11-25 07:18:04.402 329 18178.63 82.38 52714.32 88888.00 2006-11-25 07:18:04.902 329 18178.61 82.35 52714.34 88888.00 2006-11-25 07:18:05.402 329 18178.64 82.30 52714.33 88888.00 2006-11-25 07:18:05.902 329 18178.61 82.34 52714.26 88888.00 2006-11-25 07:18:06.402 329 18178.51 82.33 52714.22 88888.00 2006-11-25 07:18:06.902 329 18178.51 82.24 52714.32 88888.00 2006-11-25 07:18:07.402 329 18178.47 82.24 52714.34 88888.00 2006-11-25 07:18:07.902 329 18178.49 82.25 52714.43 88888.00 2006-11-25 07:18:08.402 329 18178.56 82.30 52714.30 88888.00 2006-11-25 07:18:08.902 329 18178.64 82.30 52714.24 88888.00 2006-11-25 07:18:09.402 329 18178.66 82.26 52714.42 88888.00 2006-11-25 07:18:09.902 329 18178.64 82.22 52714.49 88888.00 2006-11-25 07:18:10.402 329 18178.57 82.19 52714.58 88888.00 2006-11-25 07:18:10.902 329 18178.66 82.13 52714.49 88888.00 2006-11-25 07:18:11.402 329 18178.72 82.08 52714.39 88888.00 2006-11-25 07:18:11.902 329 18178.70 82.03 52714.43 88888.00 2006-11-25 07:18:12.402 329 18178.64 82.06 52714.35 88888.00 2006-11-25 07:18:12.902 329 18178.67 82.10 52714.38 88888.00 2006-11-25 07:18:13.402 329 18178.62 82.03 52714.44 88888.00 2006-11-25 07:18:13.902 329 18178.66 81.91 52714.37 88888.00 2006-11-25 07:18:14.402 329 18178.63 81.85 52714.35 88888.00 2006-11-25 07:18:14.902 329 18178.62 81.89 52714.34 88888.00 2006-11-25 07:18:15.402 329 18178.67 81.92 52714.29 88888.00 2006-11-25 07:18:15.902 329 18178.72 81.86 52714.31 88888.00 2006-11-25 07:18:16.402 329 18178.64 81.89 52714.46 88888.00 2006-11-25 07:18:16.902 329 18178.63 82.07 52714.57 88888.00 2006-11-25 07:18:17.402 329 18178.72 82.17 52714.60 88888.00 2006-11-25 07:18:17.902 329 18178.64 82.13 52714.56 88888.00 2006-11-25 07:18:18.402 329 18178.57 82.12 52714.56 88888.00 2006-11-25 07:18:18.902 329 18178.58 82.09 52714.56 88888.00 2006-11-25 07:18:19.402 329 18178.66 82.08 52714.48 88888.00 2006-11-25 07:18:19.902 329 18178.73 81.98 52714.43 88888.00 2006-11-25 07:18:20.402 329 18178.79 81.98 52714.45 88888.00 2006-11-25 07:18:20.902 329 18178.79 82.00 52714.45 88888.00 2006-11-25 07:18:21.402 329 18178.75 82.05 52714.42 88888.00 2006-11-25 07:18:21.902 329 18178.73 82.04 52714.42 88888.00 2006-11-25 07:18:22.402 329 18178.75 81.98 52714.48 88888.00 2006-11-25 07:18:22.902 329 18178.69 81.97 52714.49 88888.00 2006-11-25 07:18:23.402 329 18178.68 81.91 52714.39 88888.00 2006-11-25 07:18:23.902 329 18178.73 81.90 52714.34 88888.00 2006-11-25 07:18:24.402 329 18178.81 81.89 52714.34 88888.00 2006-11-25 07:18:24.902 329 18178.81 81.91 52714.42 88888.00 2006-11-25 07:18:25.402 329 18178.68 81.92 52714.42 88888.00 2006-11-25 07:18:25.902 329 18178.63 81.89 52714.29 88888.00 2006-11-25 07:18:26.402 329 18178.58 81.83 52714.25 88888.00 2006-11-25 07:18:26.902 329 18178.66 81.82 52714.25 88888.00 2006-11-25 07:18:27.402 329 18178.63 81.82 52714.36 88888.00 2006-11-25 07:18:27.902 329 18178.56 81.83 52714.37 88888.00 2006-11-25 07:18:28.402 329 18178.48 81.81 52714.29 88888.00 2006-11-25 07:18:28.902 329 18178.48 81.83 52714.18 88888.00 2006-11-25 07:18:29.402 329 18178.41 81.80 52714.16 88888.00 2006-11-25 07:18:29.902 329 18178.37 81.74 52714.19 88888.00 2006-11-25 07:18:30.402 329 18178.36 81.66 52714.21 88888.00 2006-11-25 07:18:30.902 329 18178.31 81.64 52714.19 88888.00 2006-11-25 07:18:31.402 329 18178.36 81.64 52714.21 88888.00 2006-11-25 07:18:31.902 329 18178.37 81.64 52714.30 88888.00 2006-11-25 07:18:32.402 329 18178.38 81.67 52714.21 88888.00 2006-11-25 07:18:32.902 329 18178.44 81.67 52714.22 88888.00 2006-11-25 07:18:33.402 329 18178.50 81.61 52714.11 88888.00 2006-11-25 07:18:33.902 329 18178.50 81.54 52714.16 88888.00 2006-11-25 07:18:34.402 329 18178.41 81.54 52714.19 88888.00 2006-11-25 07:18:34.902 329 18178.39 81.55 52714.19 88888.00 2006-11-25 07:18:35.402 329 18178.41 81.48 52714.15 88888.00 2006-11-25 07:18:35.902 329 18178.45 81.54 52714.24 88888.00 2006-11-25 07:18:36.402 329 18178.35 81.66 52714.26 88888.00 2006-11-25 07:18:36.902 329 18178.31 81.59 52714.29 88888.00 2006-11-25 07:18:37.402 329 18178.29 81.50 52714.25 88888.00 2006-11-25 07:18:37.902 329 18178.29 81.44 52714.27 88888.00 2006-11-25 07:18:38.402 329 18178.33 81.40 52714.35 88888.00 2006-11-25 07:18:38.902 329 18178.25 81.44 52714.30 88888.00 2006-11-25 07:18:39.402 329 18178.14 81.45 52714.34 88888.00 2006-11-25 07:18:39.902 329 18178.23 81.49 52714.34 88888.00 2006-11-25 07:18:40.402 329 18178.33 81.45 52714.32 88888.00 2006-11-25 07:18:40.902 329 18178.28 81.42 52714.34 88888.00 2006-11-25 07:18:41.402 329 18178.19 81.47 52714.36 88888.00 2006-11-25 07:18:41.902 329 18178.29 81.52 52714.38 88888.00 2006-11-25 07:18:42.402 329 18178.37 81.50 52714.42 88888.00 2006-11-25 07:18:42.902 329 18178.31 81.50 52714.37 88888.00 2006-11-25 07:18:43.402 329 18178.24 81.48 52714.39 88888.00 2006-11-25 07:18:43.902 329 18178.17 81.48 52714.39 88888.00 2006-11-25 07:18:44.402 329 18178.20 81.40 52714.30 88888.00 2006-11-25 07:18:44.902 329 18178.25 81.44 52714.35 88888.00 2006-11-25 07:18:45.402 329 18178.27 81.48 52714.26 88888.00 2006-11-25 07:18:45.902 329 18178.24 81.41 52714.32 88888.00 2006-11-25 07:18:46.402 329 18178.19 81.39 52714.32 88888.00 2006-11-25 07:18:46.902 329 18178.10 81.39 52714.33 88888.00 2006-11-25 07:18:47.402 329 18178.05 81.42 52714.44 88888.00 2006-11-25 07:18:47.902 329 18177.96 81.43 52714.55 88888.00 2006-11-25 07:18:48.402 329 18177.85 81.39 52714.51 88888.00 2006-11-25 07:18:48.902 329 18177.96 81.41 52714.46 88888.00 2006-11-25 07:18:49.402 329 18178.04 81.41 52714.53 88888.00 2006-11-25 07:18:49.902 329 18177.96 81.49 52714.43 88888.00 2006-11-25 07:18:50.402 329 18177.86 81.51 52714.46 88888.00 2006-11-25 07:18:50.902 329 18177.81 81.53 52714.61 88888.00 2006-11-25 07:18:51.402 329 18177.75 81.55 52714.69 88888.00 2006-11-25 07:18:51.902 329 18177.83 81.59 52714.46 88888.00 2006-11-25 07:18:52.402 329 18177.93 81.53 52714.36 88888.00 2006-11-25 07:18:52.902 329 18177.88 81.58 52714.51 88888.00 2006-11-25 07:18:53.402 329 18177.79 81.67 52714.55 88888.00 2006-11-25 07:18:53.902 329 18177.71 81.66 52714.55 88888.00 2006-11-25 07:18:54.402 329 18177.77 81.70 52714.68 88888.00 2006-11-25 07:18:54.902 329 18177.84 81.76 52714.71 88888.00 2006-11-25 07:18:55.402 329 18177.85 81.97 52714.82 88888.00 2006-11-25 07:18:55.902 329 18177.75 82.08 52714.76 88888.00 2006-11-25 07:18:56.402 329 18177.79 82.07 52714.60 88888.00 2006-11-25 07:18:56.902 329 18177.81 81.91 52714.64 88888.00 2006-11-25 07:18:57.402 329 18177.80 81.86 52714.66 88888.00 2006-11-25 07:18:57.902 329 18177.82 81.94 52714.64 88888.00 2006-11-25 07:18:58.402 329 18177.88 81.83 52714.64 88888.00 2006-11-25 07:18:58.902 329 18177.85 81.80 52714.64 88888.00 2006-11-25 07:18:59.402 329 18177.83 81.85 52714.55 88888.00 2006-11-25 07:18:59.902 329 18177.91 81.77 52714.59 88888.00 2006-11-25 07:19:00.402 329 18177.91 81.81 52714.53 88888.00 2006-11-25 07:19:00.902 329 18177.96 81.86 52714.58 88888.00 2006-11-25 07:19:01.402 329 18177.86 81.89 52714.62 88888.00 2006-11-25 07:19:01.902 329 18177.87 81.83 52714.60 88888.00 2006-11-25 07:19:02.402 329 18177.84 81.84 52714.69 88888.00 2006-11-25 07:19:02.902 329 18177.90 81.81 52714.80 88888.00 2006-11-25 07:19:03.402 329 18177.87 81.85 52714.66 88888.00 2006-11-25 07:19:03.902 329 18177.84 81.86 52714.59 88888.00 2006-11-25 07:19:04.402 329 18177.83 81.86 52714.53 88888.00 2006-11-25 07:19:04.902 329 18177.77 81.98 52714.54 88888.00 2006-11-25 07:19:05.402 329 18177.80 81.96 52714.49 88888.00 2006-11-25 07:19:05.902 329 18177.83 81.90 52714.50 88888.00 2006-11-25 07:19:06.402 329 18177.84 81.90 52714.67 88888.00 2006-11-25 07:19:06.902 329 18177.86 81.91 52714.80 88888.00 2006-11-25 07:19:07.402 329 18177.88 81.94 52714.92 88888.00 2006-11-25 07:19:07.902 329 18177.77 81.96 52714.94 88888.00 2006-11-25 07:19:08.402 329 18177.77 81.90 52714.81 88888.00 2006-11-25 07:19:08.902 329 18177.80 81.76 52714.89 88888.00 2006-11-25 07:19:09.402 329 18177.73 81.71 52714.88 88888.00 2006-11-25 07:19:09.902 329 18177.75 81.67 52714.77 88888.00 2006-11-25 07:19:10.402 329 18177.60 81.70 52714.66 88888.00 2006-11-25 07:19:10.902 329 18177.51 81.75 52714.62 88888.00 2006-11-25 07:19:11.402 329 18177.48 81.78 52714.80 88888.00 2006-11-25 07:19:11.902 329 18177.45 81.86 52714.76 88888.00 2006-11-25 07:19:12.402 329 18177.43 81.88 52714.72 88888.00 2006-11-25 07:19:12.902 329 18177.55 81.80 52714.71 88888.00 2006-11-25 07:19:13.402 329 18177.66 81.82 52714.72 88888.00 2006-11-25 07:19:13.902 329 18177.62 81.84 52714.73 88888.00 2006-11-25 07:19:14.402 329 18177.51 81.92 52714.84 88888.00 2006-11-25 07:19:14.902 329 18177.51 81.95 52714.82 88888.00 2006-11-25 07:19:15.402 329 18177.61 82.00 52714.69 88888.00 2006-11-25 07:19:15.902 329 18177.58 82.00 52714.58 88888.00 2006-11-25 07:19:16.402 329 18177.34 81.99 52714.69 88888.00 2006-11-25 07:19:16.902 329 18177.38 81.98 52714.77 88888.00 2006-11-25 07:19:17.402 329 18177.48 82.00 52714.71 88888.00 2006-11-25 07:19:17.902 329 18177.43 82.01 52714.72 88888.00 2006-11-25 07:19:18.402 329 18177.34 82.02 52714.82 88888.00 2006-11-25 07:19:18.902 329 18177.33 82.11 52714.73 88888.00 2006-11-25 07:19:19.402 329 18177.34 82.14 52714.70 88888.00 2006-11-25 07:19:19.902 329 18177.51 82.14 52714.69 88888.00 2006-11-25 07:19:20.402 329 18177.45 82.06 52714.66 88888.00 2006-11-25 07:19:20.902 329 18177.38 81.97 52714.62 88888.00 2006-11-25 07:19:21.402 329 18177.34 82.01 52714.64 88888.00 2006-11-25 07:19:21.902 329 18177.36 82.07 52714.65 88888.00 2006-11-25 07:19:22.402 329 18177.40 82.07 52714.68 88888.00 2006-11-25 07:19:22.902 329 18177.44 82.07 52714.69 88888.00 2006-11-25 07:19:23.402 329 18177.49 82.09 52714.80 88888.00 2006-11-25 07:19:23.902 329 18177.45 82.17 52714.67 88888.00 2006-11-25 07:19:24.402 329 18177.41 82.20 52714.73 88888.00 2006-11-25 07:19:24.902 329 18177.38 82.21 52714.71 88888.00 2006-11-25 07:19:25.402 329 18177.41 82.08 52714.61 88888.00 2006-11-25 07:19:25.902 329 18177.41 82.03 52714.53 88888.00 2006-11-25 07:19:26.402 329 18177.40 82.09 52714.58 88888.00 2006-11-25 07:19:26.902 329 18177.44 82.20 52714.53 88888.00 2006-11-25 07:19:27.402 329 18177.37 82.10 52714.47 88888.00 2006-11-25 07:19:27.902 329 18177.36 82.05 52714.53 88888.00 2006-11-25 07:19:28.402 329 18177.34 82.07 52714.61 88888.00 2006-11-25 07:19:28.902 329 18177.29 82.06 52714.69 88888.00 2006-11-25 07:19:29.402 329 18177.32 82.07 52714.72 88888.00 2006-11-25 07:19:29.902 329 18177.34 82.01 52714.71 88888.00 2006-11-25 07:19:30.402 329 18177.37 82.09 52714.51 88888.00 2006-11-25 07:19:30.902 329 18177.38 82.06 52714.42 88888.00 2006-11-25 07:19:31.402 329 18177.37 82.05 52714.49 88888.00 2006-11-25 07:19:31.902 329 18177.31 82.04 52714.58 88888.00 2006-11-25 07:19:32.402 329 18177.29 82.04 52714.57 88888.00 2006-11-25 07:19:32.902 329 18177.23 82.07 52714.55 88888.00 2006-11-25 07:19:33.402 329 18177.26 82.03 52714.49 88888.00 2006-11-25 07:19:33.902 329 18177.28 82.03 52714.48 88888.00 2006-11-25 07:19:34.402 329 18177.27 81.98 52714.43 88888.00 2006-11-25 07:19:34.902 329 18177.32 82.07 52714.47 88888.00 2006-11-25 07:19:35.402 329 18177.40 82.09 52714.47 88888.00 2006-11-25 07:19:35.902 329 18177.30 82.14 52714.50 88888.00 2006-11-25 07:19:36.402 329 18177.44 82.20 52714.47 88888.00 2006-11-25 07:19:36.902 329 18177.37 82.22 52714.35 88888.00 2006-11-25 07:19:37.402 329 18177.29 82.21 52714.43 88888.00 2006-11-25 07:19:37.902 329 18177.36 82.18 52714.43 88888.00 2006-11-25 07:19:38.402 329 18177.31 82.25 52714.50 88888.00 2006-11-25 07:19:38.902 329 18177.23 82.29 52714.41 88888.00 2006-11-25 07:19:39.402 329 18177.42 82.35 52714.44 88888.00 2006-11-25 07:19:39.902 329 18177.25 82.32 52714.48 88888.00 2006-11-25 07:19:40.402 329 18177.16 82.21 52714.47 88888.00 2006-11-25 07:19:40.902 329 18177.30 82.11 52714.49 88888.00 2006-11-25 07:19:41.402 329 18177.28 82.06 52714.43 88888.00 2006-11-25 07:19:41.902 329 18177.33 82.08 52714.57 88888.00 2006-11-25 07:19:42.402 329 18177.47 82.09 52714.42 88888.00 2006-11-25 07:19:42.902 329 18177.57 82.10 52714.30 88888.00 2006-11-25 07:19:43.402 329 18177.36 82.10 52714.16 88888.00 2006-11-25 07:19:43.902 329 18177.30 82.13 52714.16 88888.00 2006-11-25 07:19:44.402 329 18177.42 82.13 52714.24 88888.00 2006-11-25 07:19:44.902 329 18177.47 82.09 52714.27 88888.00 2006-11-25 07:19:45.402 329 18177.48 82.03 52714.11 88888.00 2006-11-25 07:19:45.902 329 18177.53 82.00 52714.03 88888.00 2006-11-25 07:19:46.402 329 18177.49 81.96 52714.08 88888.00 2006-11-25 07:19:46.902 329 18177.44 81.95 52714.16 88888.00 2006-11-25 07:19:47.402 329 18177.44 81.95 52714.16 88888.00 2006-11-25 07:19:47.902 329 18177.44 82.01 52714.19 88888.00 2006-11-25 07:19:48.402 329 18177.55 82.11 52714.15 88888.00 2006-11-25 07:19:48.902 329 18177.52 82.06 52714.10 88888.00 2006-11-25 07:19:49.402 329 18177.55 82.02 52714.11 88888.00 2006-11-25 07:19:49.902 329 18177.54 81.98 52714.18 88888.00 2006-11-25 07:19:50.402 329 18177.65 81.97 52714.13 88888.00 2006-11-25 07:19:50.902 329 18177.55 81.99 52714.10 88888.00 2006-11-25 07:19:51.402 329 18177.59 81.97 52713.98 88888.00 2006-11-25 07:19:51.902 329 18177.51 81.95 52713.97 88888.00 2006-11-25 07:19:52.402 329 18177.57 81.98 52713.98 88888.00 2006-11-25 07:19:52.902 329 18177.43 82.03 52713.96 88888.00 2006-11-25 07:19:53.402 329 18177.54 82.04 52714.09 88888.00 2006-11-25 07:19:53.902 329 18177.50 82.03 52714.11 88888.00 2006-11-25 07:19:54.402 329 18177.37 81.96 52714.00 88888.00 2006-11-25 07:19:54.902 329 18177.41 81.96 52714.00 88888.00 2006-11-25 07:19:55.402 329 18177.48 81.98 52714.00 88888.00 2006-11-25 07:19:55.902 329 18177.54 81.95 52714.12 88888.00 2006-11-25 07:19:56.402 329 18177.58 81.98 52714.21 88888.00 2006-11-25 07:19:56.902 329 18177.43 82.01 52714.29 88888.00 2006-11-25 07:19:57.402 329 18177.41 82.03 52714.31 88888.00 2006-11-25 07:19:57.902 329 18177.42 82.00 52714.18 88888.00 2006-11-25 07:19:58.402 329 18177.51 82.00 52714.16 88888.00 2006-11-25 07:19:58.902 329 18177.51 82.01 52714.15 88888.00 2006-11-25 07:19:59.402 329 18177.50 82.00 52714.15 88888.00 2006-11-25 07:19:59.902 329 18177.44 81.98 52714.11 88888.00 2006-11-25 07:20:00.402 329 18177.34 81.99 52714.14 88888.00 2006-11-25 07:20:00.902 329 18177.41 82.04 52714.24 88888.00 2006-11-25 07:20:01.402 329 18177.43 82.05 52714.33 88888.00 2006-11-25 07:20:01.902 329 18177.39 82.06 52714.24 88888.00 2006-11-25 07:20:02.402 329 18177.36 82.04 52714.08 88888.00 2006-11-25 07:20:02.902 329 18177.38 81.96 52714.06 88888.00 2006-11-25 07:20:03.402 329 18177.39 81.91 52714.13 88888.00 2006-11-25 07:20:03.902 329 18177.41 81.96 52714.15 88888.00 2006-11-25 07:20:04.402 329 18177.34 82.02 52714.22 88888.00 2006-11-25 07:20:04.902 329 18177.45 81.98 52714.22 88888.00 2006-11-25 07:20:05.402 329 18177.38 81.98 52714.26 88888.00 2006-11-25 07:20:05.902 329 18177.23 82.01 52714.35 88888.00 2006-11-25 07:20:06.402 329 18177.20 82.13 52714.10 88888.00 2006-11-25 07:20:06.902 329 18177.25 82.17 52714.11 88888.00 2006-11-25 07:20:07.402 329 18177.30 82.16 52714.32 88888.00 2006-11-25 07:20:07.902 329 18177.25 82.18 52714.37 88888.00 2006-11-25 07:20:08.402 329 18177.33 82.24 52714.43 88888.00 2006-11-25 07:20:08.902 329 18177.31 82.22 52714.47 88888.00 2006-11-25 07:20:09.402 329 18177.28 82.17 52714.47 88888.00 2006-11-25 07:20:09.902 329 18177.23 82.15 52714.30 88888.00 2006-11-25 07:20:10.402 329 18177.14 82.07 52714.11 88888.00 2006-11-25 07:20:10.902 329 18177.20 82.16 52714.09 88888.00 2006-11-25 07:20:11.402 329 18177.19 82.14 52714.04 88888.00 2006-11-25 07:20:11.902 329 18177.16 82.11 52713.95 88888.00 2006-11-25 07:20:12.402 329 18177.18 82.13 52713.95 88888.00 2006-11-25 07:20:12.902 329 18177.20 82.13 52714.04 88888.00 2006-11-25 07:20:13.402 329 18177.23 82.07 52714.06 88888.00 2006-11-25 07:20:13.902 329 18177.20 82.08 52714.06 88888.00 2006-11-25 07:20:14.402 329 18177.58 82.15 52714.04 88888.00 2006-11-25 07:20:14.902 329 18177.84 82.10 52714.00 88888.00 2006-11-25 07:20:15.402 329 18177.94 82.14 52714.00 88888.00 2006-11-25 07:20:15.902 329 18177.47 82.12 52714.02 88888.00 2006-11-25 07:20:16.402 329 18177.22 82.10 52714.00 88888.00 2006-11-25 07:20:16.902 329 18177.27 82.05 52713.93 88888.00 2006-11-25 07:20:17.402 329 18177.33 82.07 52714.15 88888.00 2006-11-25 07:20:17.902 329 18177.29 82.11 52714.14 88888.00 2006-11-25 07:20:18.402 329 18177.37 82.16 52714.08 88888.00 2006-11-25 07:20:18.902 329 18177.39 82.19 52714.04 88888.00 2006-11-25 07:20:19.402 329 18177.30 82.14 52714.02 88888.00 2006-11-25 07:20:19.902 329 18177.18 82.11 52714.02 88888.00 2006-11-25 07:20:20.402 329 18177.16 82.14 52714.01 88888.00 2006-11-25 07:20:20.902 329 18177.18 82.23 52713.89 88888.00 2006-11-25 07:20:21.402 329 18177.16 82.30 52713.99 88888.00 2006-11-25 07:20:21.902 329 18177.17 82.35 52714.04 88888.00 2006-11-25 07:20:22.402 329 18177.31 82.25 52714.02 88888.00 2006-11-25 07:20:22.902 329 18177.27 82.18 52713.91 88888.00 2006-11-25 07:20:23.402 329 18177.33 82.23 52713.95 88888.00 2006-11-25 07:20:23.902 329 18177.30 82.30 52714.01 88888.00 2006-11-25 07:20:24.402 329 18177.21 82.29 52713.98 88888.00 2006-11-25 07:20:24.902 329 18177.10 82.28 52713.88 88888.00 2006-11-25 07:20:25.402 329 18176.93 82.35 52713.85 88888.00 2006-11-25 07:20:25.902 329 18177.04 82.24 52713.86 88888.00 2006-11-25 07:20:26.402 329 18177.05 82.20 52713.87 88888.00 2006-11-25 07:20:26.902 329 18176.93 82.21 52713.86 88888.00 2006-11-25 07:20:27.402 329 18177.01 82.18 52713.84 88888.00 2006-11-25 07:20:27.902 329 18177.01 82.19 52713.80 88888.00 2006-11-25 07:20:28.402 329 18176.92 82.24 52713.81 88888.00 2006-11-25 07:20:28.902 329 18176.95 82.30 52713.88 88888.00 2006-11-25 07:20:29.402 329 18177.00 82.26 52713.88 88888.00 2006-11-25 07:20:29.902 329 18177.04 82.24 52713.93 88888.00 2006-11-25 07:20:30.402 329 18177.01 82.25 52714.02 88888.00 2006-11-25 07:20:30.902 329 18176.99 82.26 52714.06 88888.00 2006-11-25 07:20:31.402 329 18177.14 82.24 52713.88 88888.00 2006-11-25 07:20:31.902 329 18177.15 82.23 52713.86 88888.00 2006-11-25 07:20:32.402 329 18177.09 82.21 52713.95 88888.00 2006-11-25 07:20:32.902 329 18177.22 82.24 52713.97 88888.00 2006-11-25 07:20:33.402 329 18177.36 82.20 52713.95 88888.00 2006-11-25 07:20:33.902 329 18177.33 82.25 52713.98 88888.00 2006-11-25 07:20:34.402 329 18177.44 82.30 52713.99 88888.00 2006-11-25 07:20:34.902 329 18177.43 82.24 52713.98 88888.00 2006-11-25 07:20:35.402 329 18177.37 82.24 52714.00 88888.00 2006-11-25 07:20:35.902 329 18177.28 82.21 52714.07 88888.00 2006-11-25 07:20:36.402 329 18177.22 82.16 52714.11 88888.00 2006-11-25 07:20:36.902 329 18177.31 82.20 52713.99 88888.00 2006-11-25 07:20:37.402 329 18177.28 82.20 52713.99 88888.00 2006-11-25 07:20:37.902 329 18177.34 82.17 52714.06 88888.00 2006-11-25 07:20:38.402 329 18177.34 82.18 52713.98 88888.00 2006-11-25 07:20:38.902 329 18177.43 82.34 52714.06 88888.00 2006-11-25 07:20:39.402 329 18177.43 82.39 52714.15 88888.00 2006-11-25 07:20:39.902 329 18177.28 82.35 52714.11 88888.00 2006-11-25 07:20:40.402 329 18177.42 82.33 52714.00 88888.00 2006-11-25 07:20:40.902 329 18177.38 82.32 52713.92 88888.00 2006-11-25 07:20:41.402 329 18177.37 82.29 52713.87 88888.00 2006-11-25 07:20:41.902 329 18177.37 82.26 52713.84 88888.00 2006-11-25 07:20:42.402 329 18177.33 82.32 52713.90 88888.00 2006-11-25 07:20:42.902 329 18177.31 82.30 52713.84 88888.00 2006-11-25 07:20:43.402 329 18177.27 82.32 52713.88 88888.00 2006-11-25 07:20:43.902 329 18177.26 82.31 52714.01 88888.00 2006-11-25 07:20:44.402 329 18177.30 82.33 52713.97 88888.00 2006-11-25 07:20:44.902 329 18177.39 82.35 52713.89 88888.00 2006-11-25 07:20:45.402 329 18177.30 82.47 52713.87 88888.00 2006-11-25 07:20:45.902 329 18177.34 82.53 52713.86 88888.00 2006-11-25 07:20:46.402 329 18177.41 82.41 52713.91 88888.00 2006-11-25 07:20:46.902 329 18177.48 82.50 52714.02 88888.00 2006-11-25 07:20:47.402 329 18177.49 82.61 52713.98 88888.00 2006-11-25 07:20:47.902 329 18177.58 82.49 52714.00 88888.00 2006-11-25 07:20:48.402 329 18177.44 82.43 52713.98 88888.00 2006-11-25 07:20:48.902 329 18177.36 82.47 52714.02 88888.00 2006-11-25 07:20:49.402 329 18177.47 82.41 52714.03 88888.00 2006-11-25 07:20:49.902 329 18177.42 82.41 52714.04 88888.00 2006-11-25 07:20:50.402 329 18177.45 82.49 52713.97 88888.00 2006-11-25 07:20:50.902 329 18177.49 82.47 52714.03 88888.00 2006-11-25 07:20:51.402 329 18177.47 82.40 52714.06 88888.00 2006-11-25 07:20:51.902 329 18177.38 82.40 52713.97 88888.00 2006-11-25 07:20:52.402 329 18177.29 82.40 52713.95 88888.00 2006-11-25 07:20:52.902 329 18177.30 82.48 52713.91 88888.00 2006-11-25 07:20:53.402 329 18177.34 82.45 52713.87 88888.00 2006-11-25 07:20:53.902 329 18177.34 82.44 52713.91 88888.00 2006-11-25 07:20:54.402 329 18177.41 82.38 52713.86 88888.00 2006-11-25 07:20:54.902 329 18177.31 82.33 52713.87 88888.00 2006-11-25 07:20:55.402 329 18177.30 82.37 52713.85 88888.00 2006-11-25 07:20:55.902 329 18177.33 82.42 52713.85 88888.00 2006-11-25 07:20:56.402 329 18177.30 82.39 52713.92 88888.00 2006-11-25 07:20:56.902 329 18177.34 82.32 52713.99 88888.00 2006-11-25 07:20:57.402 329 18177.33 82.24 52713.95 88888.00 2006-11-25 07:20:57.902 329 18177.42 82.36 52713.84 88888.00 2006-11-25 07:20:58.402 329 18177.58 82.44 52713.91 88888.00 2006-11-25 07:20:58.902 329 18177.48 82.45 52713.98 88888.00 2006-11-25 07:20:59.402 329 18177.48 82.47 52713.99 88888.00 2006-11-25 07:20:59.902 329 18177.43 82.52 52713.93 88888.00 2006-11-25 07:21:00.402 329 18177.39 82.49 52713.87 88888.00 2006-11-25 07:21:00.902 329 18177.23 82.55 52713.87 88888.00 2006-11-25 07:21:01.402 329 18177.19 82.65 52713.99 88888.00 2006-11-25 07:21:01.902 329 18177.31 82.59 52713.88 88888.00 2006-11-25 07:21:02.402 329 18177.29 82.57 52713.85 88888.00 2006-11-25 07:21:02.902 329 18177.21 82.57 52713.86 88888.00 2006-11-25 07:21:03.402 329 18177.21 82.62 52713.83 88888.00 2006-11-25 07:21:03.902 329 18177.15 82.67 52713.89 88888.00 2006-11-25 07:21:04.402 329 18177.29 82.68 52713.80 88888.00 2006-11-25 07:21:04.902 329 18177.48 82.62 52713.81 88888.00 2006-11-25 07:21:05.402 329 18177.45 82.51 52713.89 88888.00 2006-11-25 07:21:05.902 329 18177.47 82.49 52713.79 88888.00 2006-11-25 07:21:06.402 329 18177.41 82.47 52713.72 88888.00 2006-11-25 07:21:06.902 329 18177.39 82.52 52713.73 88888.00 2006-11-25 07:21:07.402 329 18177.36 82.58 52713.83 88888.00 2006-11-25 07:21:07.902 329 18177.25 82.64 52713.83 88888.00 2006-11-25 07:21:08.402 329 18177.19 82.68 52713.85 88888.00 2006-11-25 07:21:08.902 329 18177.30 82.73 52713.90 88888.00 2006-11-25 07:21:09.402 329 18177.31 82.76 52713.95 88888.00 2006-11-25 07:21:09.902 329 18177.32 82.77 52713.99 88888.00 2006-11-25 07:21:10.402 329 18177.36 82.85 52713.97 88888.00 2006-11-25 07:21:10.902 329 18177.39 82.91 52713.93 88888.00 2006-11-25 07:21:11.402 329 18177.44 82.87 52714.12 88888.00 2006-11-25 07:21:11.902 329 18177.49 82.89 52714.30 88888.00 2006-11-25 07:21:12.402 329 18177.39 82.96 52714.23 88888.00 2006-11-25 07:21:12.902 329 18177.45 82.97 52714.09 88888.00 2006-11-25 07:21:13.402 329 18177.43 82.99 52714.09 88888.00 2006-11-25 07:21:13.902 329 18177.43 83.03 52714.12 88888.00 2006-11-25 07:21:14.402 329 18177.42 83.02 52714.11 88888.00 2006-11-25 07:21:14.902 329 18177.41 83.05 52714.09 88888.00 2006-11-25 07:21:15.402 329 18177.41 83.04 52714.21 88888.00 2006-11-25 07:21:15.902 329 18177.47 83.08 52714.24 88888.00 2006-11-25 07:21:16.402 329 18177.48 83.18 52714.23 88888.00 2006-11-25 07:21:16.902 329 18177.39 83.23 52714.13 88888.00 2006-11-25 07:21:17.402 329 18177.31 83.21 52714.04 88888.00 2006-11-25 07:21:17.902 329 18177.20 83.23 52714.06 88888.00 2006-11-25 07:21:18.402 329 18177.09 83.33 52714.14 88888.00 2006-11-25 07:21:18.902 329 18177.10 83.40 52714.04 88888.00 2006-11-25 07:21:19.402 329 18177.20 83.36 52714.10 88888.00 2006-11-25 07:21:19.902 329 18177.22 83.32 52714.24 88888.00 2006-11-25 07:21:20.402 329 18177.27 83.25 52714.21 88888.00 2006-11-25 07:21:20.902 329 18177.27 83.21 52714.32 88888.00 2006-11-25 07:21:21.402 329 18177.50 83.13 52714.33 88888.00 2006-11-25 07:21:21.902 329 18177.49 83.08 52714.21 88888.00 2006-11-25 07:21:22.402 329 18177.39 83.16 52714.23 88888.00 2006-11-25 07:21:22.902 329 18177.42 83.22 52714.23 88888.00 2006-11-25 07:21:23.402 329 18177.43 83.31 52714.31 88888.00 2006-11-25 07:21:23.902 329 18177.49 83.41 52714.39 88888.00 2006-11-25 07:21:24.402 329 18177.50 83.43 52714.42 88888.00 2006-11-25 07:21:24.902 329 18177.44 83.46 52714.39 88888.00 2006-11-25 07:21:25.402 329 18177.48 83.48 52714.31 88888.00 2006-11-25 07:21:25.902 329 18177.50 83.45 52714.32 88888.00 2006-11-25 07:21:26.402 329 18177.49 83.45 52714.35 88888.00 2006-11-25 07:21:26.902 329 18177.68 83.46 52714.35 88888.00 2006-11-25 07:21:27.402 329 18177.74 83.50 52714.30 88888.00 2006-11-25 07:21:27.902 329 18177.80 83.57 52714.47 88888.00 2006-11-25 07:21:28.402 329 18177.73 83.51 52714.50 88888.00 2006-11-25 07:21:28.902 329 18177.68 83.45 52714.41 88888.00 2006-11-25 07:21:29.402 329 18177.61 83.34 52714.29 88888.00 2006-11-25 07:21:29.902 329 18177.52 83.31 52714.34 88888.00 2006-11-25 07:21:30.402 329 18177.50 83.28 52714.31 88888.00 2006-11-25 07:21:30.902 329 18177.51 83.25 52714.36 88888.00 2006-11-25 07:21:31.402 329 18177.51 83.30 52714.37 88888.00 2006-11-25 07:21:31.902 329 18177.50 83.38 52714.33 88888.00 2006-11-25 07:21:32.402 329 18177.62 83.37 52714.43 88888.00 2006-11-25 07:21:32.902 329 18177.63 83.39 52714.44 88888.00 2006-11-25 07:21:33.402 329 18177.52 83.50 52714.41 88888.00 2006-11-25 07:21:33.902 329 18177.51 83.45 52714.38 88888.00 2006-11-25 07:21:34.402 329 18177.57 83.46 52714.37 88888.00 2006-11-25 07:21:34.902 329 18177.65 83.50 52714.36 88888.00 2006-11-25 07:21:35.402 329 18177.65 83.58 52714.44 88888.00 2006-11-25 07:21:35.902 329 18177.63 83.57 52714.42 88888.00 2006-11-25 07:21:36.402 329 18177.69 83.57 52714.46 88888.00 2006-11-25 07:21:36.902 329 18177.58 83.58 52714.54 88888.00 2006-11-25 07:21:37.402 329 18177.57 83.52 52714.45 88888.00 2006-11-25 07:21:37.902 329 18177.66 83.53 52714.42 88888.00 2006-11-25 07:21:38.402 329 18177.64 83.65 52714.43 88888.00 2006-11-25 07:21:38.902 329 18177.58 83.78 52714.50 88888.00 2006-11-25 07:21:39.402 329 18177.66 83.70 52714.53 88888.00 2006-11-25 07:21:39.902 329 18177.66 83.63 52714.46 88888.00 2006-11-25 07:21:40.402 329 18177.68 83.64 52714.48 88888.00 2006-11-25 07:21:40.902 329 18177.77 83.72 52714.49 88888.00 2006-11-25 07:21:41.402 329 18177.71 83.75 52714.47 88888.00 2006-11-25 07:21:41.902 329 18177.75 83.73 52714.59 88888.00 2006-11-25 07:21:42.402 329 18177.69 83.62 52714.64 88888.00 2006-11-25 07:21:42.902 329 18177.75 83.61 52714.70 88888.00 2006-11-25 07:21:43.402 329 18177.70 83.67 52714.69 88888.00 2006-11-25 07:21:43.902 329 18177.75 83.66 52714.61 88888.00 2006-11-25 07:21:44.402 329 18177.77 83.71 52714.48 88888.00 2006-11-25 07:21:44.902 329 18177.84 83.73 52714.54 88888.00 2006-11-25 07:21:45.402 329 18177.90 83.84 52714.61 88888.00 2006-11-25 07:21:45.902 329 18177.87 83.99 52714.68 88888.00 2006-11-25 07:21:46.402 329 18177.75 83.98 52714.74 88888.00 2006-11-25 07:21:46.902 329 18177.80 83.83 52714.69 88888.00 2006-11-25 07:21:47.402 329 18177.86 83.77 52714.69 88888.00 2006-11-25 07:21:47.902 329 18177.91 83.75 52714.74 88888.00 2006-11-25 07:21:48.402 329 18177.93 83.73 52714.73 88888.00 2006-11-25 07:21:48.902 329 18177.94 83.76 52714.65 88888.00 2006-11-25 07:21:49.402 329 18177.92 83.76 52714.53 88888.00 2006-11-25 07:21:49.902 329 18178.01 83.83 52714.56 88888.00 2006-11-25 07:21:50.402 329 18178.06 84.02 52714.57 88888.00 2006-11-25 07:21:50.902 329 18177.99 84.10 52714.53 88888.00 2006-11-25 07:21:51.402 329 18178.03 84.05 52714.58 88888.00 2006-11-25 07:21:51.902 329 18177.91 83.99 52714.65 88888.00 2006-11-25 07:21:52.402 329 18177.95 84.08 52714.55 88888.00 2006-11-25 07:21:52.902 329 18177.98 84.08 52714.64 88888.00 2006-11-25 07:21:53.402 329 18177.98 83.95 52714.69 88888.00 2006-11-25 07:21:53.902 329 18178.13 83.91 52714.69 88888.00 2006-11-25 07:21:54.402 329 18178.06 84.08 52714.60 88888.00 2006-11-25 07:21:54.902 329 18177.93 84.09 52714.55 88888.00 2006-11-25 07:21:55.402 329 18177.87 84.08 52714.43 88888.00 2006-11-25 07:21:55.902 329 18177.83 83.99 52714.42 88888.00 2006-11-25 07:21:56.402 329 18177.93 84.02 52714.44 88888.00 2006-11-25 07:21:56.902 329 18177.84 84.08 52714.46 88888.00 2006-11-25 07:21:57.402 329 18177.86 84.16 52714.49 88888.00 2006-11-25 07:21:57.902 329 18178.05 84.15 52714.56 88888.00 2006-11-25 07:21:58.402 329 18178.04 84.18 52714.68 88888.00 2006-11-25 07:21:58.902 329 18177.94 84.18 52714.64 88888.00 2006-11-25 07:21:59.402 329 18178.10 84.11 52714.53 88888.00 2006-11-25 07:21:59.902 329 18178.06 83.98 52714.50 88888.00 2006-11-25 07:22:00.402 329 18177.97 83.76 52714.48 88888.00 2006-11-25 07:22:00.902 329 18178.05 83.70 52714.51 88888.00 2006-11-25 07:22:01.402 329 18177.96 83.68 52714.45 88888.00 2006-11-25 07:22:01.902 329 18177.94 83.74 52714.43 88888.00 2006-11-25 07:22:02.402 329 18177.95 83.74 52714.46 88888.00 2006-11-25 07:22:02.902 329 18178.08 83.63 52714.53 88888.00 2006-11-25 07:22:03.402 329 18178.10 83.57 52714.56 88888.00 2006-11-25 07:22:03.902 329 18178.15 83.58 52714.59 88888.00 2006-11-25 07:22:04.402 329 18178.12 83.64 52714.53 88888.00 2006-11-25 07:22:04.902 329 18178.02 83.63 52714.51 88888.00 2006-11-25 07:22:05.402 329 18178.06 83.63 52714.61 88888.00 2006-11-25 07:22:05.902 329 18178.10 83.57 52714.66 88888.00 2006-11-25 07:22:06.402 329 18178.09 83.55 52714.62 88888.00 2006-11-25 07:22:06.902 329 18178.06 83.57 52714.62 88888.00 2006-11-25 07:22:07.402 329 18178.05 83.58 52714.65 88888.00 2006-11-25 07:22:07.902 329 18177.93 83.64 52714.68 88888.00 2006-11-25 07:22:08.402 329 18177.93 83.68 52714.56 88888.00 2006-11-25 07:22:08.902 329 18177.93 83.58 52714.51 88888.00 2006-11-25 07:22:09.402 329 18177.87 83.58 52714.58 88888.00 2006-11-25 07:22:09.902 329 18177.90 83.63 52714.66 88888.00 2006-11-25 07:22:10.402 329 18177.97 83.64 52714.61 88888.00 2006-11-25 07:22:10.902 329 18177.98 83.66 52714.56 88888.00 2006-11-25 07:22:11.402 329 18178.02 83.65 52714.56 88888.00 2006-11-25 07:22:11.902 329 18177.92 83.71 52714.56 88888.00 2006-11-25 07:22:12.402 329 18177.91 83.74 52714.67 88888.00 2006-11-25 07:22:12.902 329 18177.79 83.72 52714.70 88888.00 2006-11-25 07:22:13.402 329 18177.85 83.72 52714.70 88888.00 2006-11-25 07:22:13.902 329 18177.87 83.74 52714.78 88888.00 2006-11-25 07:22:14.402 329 18177.93 83.68 52714.85 88888.00 2006-11-25 07:22:14.902 329 18177.91 83.68 52714.84 88888.00 2006-11-25 07:22:15.402 329 18177.95 83.69 52714.77 88888.00 2006-11-25 07:22:15.902 329 18177.91 83.70 52714.72 88888.00 2006-11-25 07:22:16.402 329 18177.83 83.79 52714.69 88888.00 2006-11-25 07:22:16.902 329 18177.75 83.83 52714.62 88888.00 2006-11-25 07:22:17.402 329 18177.80 83.85 52714.68 88888.00 2006-11-25 07:22:17.902 329 18177.91 83.81 52714.67 88888.00 2006-11-25 07:22:18.402 329 18177.84 83.79 52714.72 88888.00 2006-11-25 07:22:18.902 329 18177.75 83.85 52714.74 88888.00 2006-11-25 07:22:19.402 329 18177.81 83.94 52714.74 88888.00 2006-11-25 07:22:19.902 329 18177.65 83.94 52714.82 88888.00 2006-11-25 07:22:20.402 329 18177.74 83.90 52714.80 88888.00 2006-11-25 07:22:20.902 329 18177.79 83.94 52714.83 88888.00 2006-11-25 07:22:21.402 329 18177.79 84.08 52714.83 88888.00 2006-11-25 07:22:21.902 329 18177.84 84.04 52714.85 88888.00 2006-11-25 07:22:22.402 329 18177.90 83.91 52714.81 88888.00 2006-11-25 07:22:22.902 329 18177.92 83.96 52714.74 88888.00 2006-11-25 07:22:23.402 329 18177.92 83.98 52714.73 88888.00 2006-11-25 07:22:23.902 329 18177.90 84.02 52714.67 88888.00 2006-11-25 07:22:24.402 329 18177.84 84.06 52714.59 88888.00 2006-11-25 07:22:24.902 329 18177.81 84.06 52714.57 88888.00 2006-11-25 07:22:25.402 329 18177.80 84.04 52714.72 88888.00 2006-11-25 07:22:25.902 329 18177.75 83.98 52714.80 88888.00 2006-11-25 07:22:26.402 329 18177.86 83.91 52714.71 88888.00 2006-11-25 07:22:26.902 329 18177.87 83.94 52714.74 88888.00 2006-11-25 07:22:27.402 329 18177.80 83.85 52714.74 88888.00 2006-11-25 07:22:27.902 329 18177.85 83.86 52714.78 88888.00 2006-11-25 07:22:28.402 329 18177.87 83.81 52714.82 88888.00 2006-11-25 07:22:28.902 329 18177.81 83.78 52714.84 88888.00 2006-11-25 07:22:29.402 329 18177.74 83.77 52714.88 88888.00 2006-11-25 07:22:29.902 329 18177.79 83.77 52714.89 88888.00 2006-11-25 07:22:30.402 329 18177.84 83.84 52714.85 88888.00 2006-11-25 07:22:30.902 329 18177.97 83.90 52714.83 88888.00 2006-11-25 07:22:31.402 329 18177.99 83.88 52714.91 88888.00 2006-11-25 07:22:31.902 329 18177.97 83.94 52714.95 88888.00 2006-11-25 07:22:32.402 329 18177.94 83.95 52714.91 88888.00 2006-11-25 07:22:32.902 329 18177.90 83.98 52714.81 88888.00 2006-11-25 07:22:33.402 329 18177.84 83.98 52714.76 88888.00 2006-11-25 07:22:33.902 329 18177.75 83.95 52714.73 88888.00 2006-11-25 07:22:34.402 329 18177.81 83.94 52714.79 88888.00 2006-11-25 07:22:34.902 329 18177.69 83.96 52714.77 88888.00 2006-11-25 07:22:35.402 329 18177.68 83.95 52714.80 88888.00 2006-11-25 07:22:35.902 329 18177.81 83.96 52714.84 88888.00 2006-11-25 07:22:36.402 329 18177.72 83.84 52714.94 88888.00 2006-11-25 07:22:36.902 329 18177.74 83.88 52714.91 88888.00 2006-11-25 07:22:37.402 329 18177.76 84.08 52714.78 88888.00 2006-11-25 07:22:37.902 329 18177.77 84.17 52714.80 88888.00 2006-11-25 07:22:38.402 329 18177.80 84.14 52714.93 88888.00 2006-11-25 07:22:38.902 329 18177.69 84.14 52714.87 88888.00 2006-11-25 07:22:39.402 329 18177.70 84.13 52714.88 88888.00 2006-11-25 07:22:39.902 329 18177.81 84.18 52714.83 88888.00 2006-11-25 07:22:40.402 329 18177.75 84.20 52714.87 88888.00 2006-11-25 07:22:40.902 329 18177.77 84.22 52714.94 88888.00 2006-11-25 07:22:41.402 329 18177.76 84.22 52714.94 88888.00 2006-11-25 07:22:41.902 329 18177.74 84.14 52715.04 88888.00 2006-11-25 07:22:42.402 329 18177.62 84.15 52715.02 88888.00 2006-11-25 07:22:42.902 329 18177.65 84.23 52714.83 88888.00 2006-11-25 07:22:43.402 329 18177.63 84.23 52714.82 88888.00 2006-11-25 07:22:43.902 329 18177.69 84.21 52714.87 88888.00 2006-11-25 07:22:44.402 329 18177.77 84.20 52714.96 88888.00 2006-11-25 07:22:44.902 329 18177.68 84.19 52714.95 88888.00 2006-11-25 07:22:45.402 329 18177.77 84.21 52715.05 88888.00 2006-11-25 07:22:45.902 329 18177.94 84.15 52715.09 88888.00 2006-11-25 07:22:46.402 329 18177.76 84.14 52715.04 88888.00 2006-11-25 07:22:46.902 329 18177.73 84.15 52715.05 88888.00 2006-11-25 07:22:47.402 329 18177.73 84.18 52714.92 88888.00 2006-11-25 07:22:47.902 329 18177.63 84.21 52714.94 88888.00 2006-11-25 07:22:48.402 329 18177.59 84.10 52714.97 88888.00 2006-11-25 07:22:48.902 329 18177.65 84.00 52715.03 88888.00 2006-11-25 07:22:49.402 329 18177.70 84.14 52714.91 88888.00 2006-11-25 07:22:49.902 329 18177.76 84.19 52714.87 88888.00 2006-11-25 07:22:50.402 329 18177.87 84.22 52714.83 88888.00 2006-11-25 07:22:50.902 329 18177.75 84.26 52714.83 88888.00 2006-11-25 07:22:51.402 329 18177.54 84.31 52714.80 88888.00 2006-11-25 07:22:51.902 329 18177.51 84.23 52714.94 88888.00 2006-11-25 07:22:52.402 329 18177.58 84.01 52715.02 88888.00 2006-11-25 07:22:52.902 329 18177.59 84.09 52714.99 88888.00 2006-11-25 07:22:53.402 329 18177.58 84.23 52714.94 88888.00 2006-11-25 07:22:53.902 329 18177.61 84.32 52714.94 88888.00 2006-11-25 07:22:54.402 329 18177.69 84.61 52715.00 88888.00 2006-11-25 07:22:54.902 329 18177.77 84.56 52715.06 88888.00 2006-11-25 07:22:55.402 329 18177.77 84.49 52715.11 88888.00 2006-11-25 07:22:55.902 329 18177.77 84.49 52715.17 88888.00 2006-11-25 07:22:56.402 329 18177.82 84.48 52715.25 88888.00 2006-11-25 07:22:56.902 329 18177.70 84.48 52715.17 88888.00 2006-11-25 07:22:57.402 329 18177.72 84.44 52715.17 88888.00 2006-11-25 07:22:57.902 329 18177.70 84.39 52715.27 88888.00 2006-11-25 07:22:58.402 329 18177.71 84.53 52715.18 88888.00 2006-11-25 07:22:58.902 329 18177.68 84.41 52715.17 88888.00 2006-11-25 07:22:59.402 329 18177.66 84.40 52715.26 88888.00 2006-11-25 07:22:59.902 329 18177.75 84.45 52715.26 88888.00 2006-11-25 07:23:00.402 329 18177.77 84.40 52715.26 88888.00 2006-11-25 07:23:00.902 329 18177.76 84.36 52715.32 88888.00 2006-11-25 07:23:01.402 329 18177.70 84.39 52715.26 88888.00 2006-11-25 07:23:01.902 329 18177.68 84.48 52715.29 88888.00 2006-11-25 07:23:02.402 329 18177.74 84.42 52715.26 88888.00 2006-11-25 07:23:02.902 329 18177.71 84.41 52715.18 88888.00 2006-11-25 07:23:03.402 329 18177.63 84.41 52715.16 88888.00 2006-11-25 07:23:03.902 329 18177.40 84.41 52715.26 88888.00 2006-11-25 07:23:04.402 329 18177.41 84.43 52715.29 88888.00 2006-11-25 07:23:04.902 329 18177.41 84.49 52715.34 88888.00 2006-11-25 07:23:05.402 329 18177.44 84.49 52715.32 88888.00 2006-11-25 07:23:05.902 329 18177.53 84.45 52715.29 88888.00 2006-11-25 07:23:06.402 329 18177.59 84.40 52715.20 88888.00 2006-11-25 07:23:06.902 329 18177.55 84.46 52715.23 88888.00 2006-11-25 07:23:07.402 329 18177.58 84.47 52715.26 88888.00 2006-11-25 07:23:07.902 329 18177.54 84.43 52715.22 88888.00 2006-11-25 07:23:08.402 329 18177.45 84.47 52715.12 88888.00 2006-11-25 07:23:08.902 329 18177.40 84.46 52715.12 88888.00 2006-11-25 07:23:09.402 329 18177.40 84.48 52715.25 88888.00 2006-11-25 07:23:09.902 329 18177.50 84.55 52715.28 88888.00 2006-11-25 07:23:10.402 329 18177.43 84.56 52715.32 88888.00 2006-11-25 07:23:10.902 329 18177.38 84.55 52715.34 88888.00 2006-11-25 07:23:11.402 329 18177.60 84.52 52715.36 88888.00 2006-11-25 07:23:11.902 329 18177.63 84.46 52715.30 88888.00 2006-11-25 07:23:12.402 329 18177.59 84.48 52715.24 88888.00 2006-11-25 07:23:12.902 329 18177.61 84.48 52715.31 88888.00 2006-11-25 07:23:13.402 329 18177.66 84.47 52715.30 88888.00 2006-11-25 07:23:13.902 329 18177.71 84.49 52715.28 88888.00 2006-11-25 07:23:14.402 329 18177.71 84.42 52715.28 88888.00 2006-11-25 07:23:14.902 329 18177.79 84.36 52715.36 88888.00 2006-11-25 07:23:15.402 329 18177.65 84.35 52715.32 88888.00 2006-11-25 07:23:15.902 329 18177.59 84.37 52715.29 88888.00 2006-11-25 07:23:16.402 329 18177.60 84.39 52715.20 88888.00 2006-11-25 07:23:16.902 329 18177.60 84.37 52715.17 88888.00 2006-11-25 07:23:17.402 329 18177.66 84.37 52715.14 88888.00 2006-11-25 07:23:17.902 329 18177.59 84.45 52715.05 88888.00 2006-11-25 07:23:18.402 329 18177.55 84.44 52715.13 88888.00 2006-11-25 07:23:18.902 329 18177.60 84.37 52715.34 88888.00 2006-11-25 07:23:19.402 329 18177.68 84.33 52715.37 88888.00 2006-11-25 07:23:19.902 329 18177.73 84.32 52715.31 88888.00 2006-11-25 07:23:20.402 329 18177.73 84.41 52715.25 88888.00 2006-11-25 07:23:20.902 329 18177.80 84.36 52715.28 88888.00 2006-11-25 07:23:21.402 329 18177.84 84.28 52715.16 88888.00 2006-11-25 07:23:21.902 329 18177.76 84.23 52715.13 88888.00 2006-11-25 07:23:22.402 329 18177.79 84.26 52715.13 88888.00 2006-11-25 07:23:22.902 329 18177.82 84.31 52715.02 88888.00 2006-11-25 07:23:23.402 329 18177.95 84.28 52715.08 88888.00 2006-11-25 07:23:23.902 329 18178.02 84.30 52715.22 88888.00 2006-11-25 07:23:24.402 329 18177.93 84.25 52715.27 88888.00 2006-11-25 07:23:24.902 329 18177.95 83.96 52715.40 88888.00 2006-11-25 07:23:25.402 329 18177.72 83.98 52715.42 88888.00 2006-11-25 07:23:25.902 329 18177.61 84.31 52715.42 88888.00 2006-11-25 07:23:26.402 329 18177.69 84.31 52715.52 88888.00 2006-11-25 07:23:26.902 329 18177.62 84.30 52715.41 88888.00 2006-11-25 07:23:27.402 329 18177.72 84.41 52715.37 88888.00 2006-11-25 07:23:27.902 329 18177.71 84.45 52715.52 88888.00 2006-11-25 07:23:28.402 329 18177.68 84.40 52715.59 88888.00 2006-11-25 07:23:28.902 329 18177.72 84.40 52715.50 88888.00 2006-11-25 07:23:29.402 329 18177.85 84.56 52715.53 88888.00 2006-11-25 07:23:29.902 329 18177.86 84.57 52715.50 88888.00 2006-11-25 07:23:30.402 329 18177.83 84.48 52715.48 88888.00 2006-11-25 07:23:30.902 329 18177.88 84.43 52715.40 88888.00 2006-11-25 07:23:31.402 329 18177.79 84.52 52715.45 88888.00 2006-11-25 07:23:31.902 329 18177.83 84.59 52715.61 88888.00 2006-11-25 07:23:32.402 329 18177.91 84.66 52715.67 88888.00 2006-11-25 07:23:32.902 329 18177.90 84.72 52715.74 88888.00 2006-11-25 07:23:33.402 329 18177.98 84.71 52715.76 88888.00 2006-11-25 07:23:33.902 329 18178.01 84.57 52715.77 88888.00 2006-11-25 07:23:34.402 329 18177.85 84.45 52715.83 88888.00 2006-11-25 07:23:34.902 329 18177.75 84.41 52715.92 88888.00 2006-11-25 07:23:35.402 329 18177.74 84.36 52715.86 88888.00 2006-11-25 07:23:35.902 329 18177.88 84.40 52715.80 88888.00 2006-11-25 07:23:36.402 329 18178.08 84.35 52715.70 88888.00 2006-11-25 07:23:36.902 329 18178.10 84.42 52715.63 88888.00 2006-11-25 07:23:37.402 329 18178.17 84.46 52715.58 88888.00 2006-11-25 07:23:37.902 329 18178.26 84.46 52715.58 88888.00 2006-11-25 07:23:38.402 329 18178.25 84.48 52715.69 88888.00 2006-11-25 07:23:38.902 329 18178.23 84.50 52715.71 88888.00 2006-11-25 07:23:39.402 329 18178.36 84.45 52715.70 88888.00 2006-11-25 07:23:39.902 329 18178.35 84.47 52715.65 88888.00 2006-11-25 07:23:40.402 329 18178.36 84.48 52715.61 88888.00 2006-11-25 07:23:40.902 329 18178.40 84.43 52715.59 88888.00 2006-11-25 07:23:41.402 329 18178.37 84.34 52715.60 88888.00 2006-11-25 07:23:41.902 329 18178.40 84.35 52715.52 88888.00 2006-11-25 07:23:42.402 329 18178.57 84.32 52715.53 88888.00 2006-11-25 07:23:42.902 329 18178.62 84.37 52715.67 88888.00 2006-11-25 07:23:43.402 329 18178.61 84.32 52715.70 88888.00 2006-11-25 07:23:43.902 329 18178.72 84.28 52715.66 88888.00 2006-11-25 07:23:44.402 329 18178.75 84.30 52715.61 88888.00 2006-11-25 07:23:44.902 329 18178.63 84.32 52715.54 88888.00 2006-11-25 07:23:45.402 329 18178.67 84.32 52715.45 88888.00 2006-11-25 07:23:45.902 329 18178.64 84.25 52715.38 88888.00 2006-11-25 07:23:46.402 329 18178.52 84.19 52715.48 88888.00 2006-11-25 07:23:46.902 329 18178.59 84.11 52715.46 88888.00 2006-11-25 07:23:47.402 329 18178.77 84.14 52715.54 88888.00 2006-11-25 07:23:47.902 329 18178.84 84.09 52715.53 88888.00 2006-11-25 07:23:48.402 329 18178.82 84.09 52715.49 88888.00 2006-11-25 07:23:48.902 329 18178.71 84.04 52715.55 88888.00 2006-11-25 07:23:49.402 329 18178.56 84.05 52715.59 88888.00 2006-11-25 07:23:49.902 329 18178.61 84.06 52715.62 88888.00 2006-11-25 07:23:50.402 329 18178.51 84.08 52715.72 88888.00 2006-11-25 07:23:50.902 329 18178.48 84.09 52715.75 88888.00 2006-11-25 07:23:51.402 329 18178.49 84.12 52715.67 88888.00 2006-11-25 07:23:51.902 329 18178.59 84.12 52715.71 88888.00 2006-11-25 07:23:52.402 329 18178.68 84.19 52715.73 88888.00 2006-11-25 07:23:52.902 329 18178.81 84.16 52715.87 88888.00 2006-11-25 07:23:53.399 329 18178.67 83.97 52715.92 88888.00 2006-11-25 07:23:53.909 329 18178.71 84.01 52715.80 88888.00 2006-11-25 07:23:54.409 329 18178.74 83.99 52715.77 88888.00 2006-11-25 07:23:54.909 329 18178.81 83.99 52715.81 88888.00 2006-11-25 07:23:55.409 329 18178.88 83.87 52715.87 88888.00 2006-11-25 07:23:55.909 329 18178.81 83.85 52715.78 88888.00 2006-11-25 07:23:56.409 329 18178.73 83.92 52715.70 88888.00 2006-11-25 07:23:56.909 329 18178.66 83.83 52715.62 88888.00 2006-11-25 07:23:57.409 329 18178.63 83.85 52715.64 88888.00 2006-11-25 07:23:57.909 329 18178.75 83.92 52715.63 88888.00 2006-11-25 07:23:58.409 329 18178.74 83.86 52715.60 88888.00 2006-11-25 07:23:58.909 329 18178.66 83.84 52715.60 88888.00 2006-11-25 07:23:59.409 329 18178.77 83.79 52715.65 88888.00 2006-11-25 07:23:59.909 329 18178.75 83.82 52715.78 88888.00 2006-11-25 07:24:00.409 329 18178.78 83.85 52715.88 88888.00 2006-11-25 07:24:00.909 329 18178.67 83.90 52715.87 88888.00 2006-11-25 07:24:01.409 329 18178.63 84.28 52715.98 88888.00 2006-11-25 07:24:01.909 329 18178.68 84.11 52716.06 88888.00 2006-11-25 07:24:02.409 329 18178.60 84.02 52715.99 88888.00 2006-11-25 07:24:02.909 329 18178.50 83.98 52715.93 88888.00 2006-11-25 07:24:03.409 329 18178.59 83.95 52716.01 88888.00 2006-11-25 07:24:03.909 329 18178.69 83.95 52716.06 88888.00 2006-11-25 07:24:04.409 329 18178.64 83.95 52716.05 88888.00 2006-11-25 07:24:04.909 329 18178.69 83.91 52715.98 88888.00 2006-11-25 07:24:05.409 329 18178.66 83.82 52715.96 88888.00 2006-11-25 07:24:05.909 329 18178.60 83.80 52715.93 88888.00 2006-11-25 07:24:06.409 329 18178.64 83.89 52715.98 88888.00 2006-11-25 07:24:06.909 329 18178.61 83.86 52716.00 88888.00 2006-11-25 07:24:07.409 329 18178.56 83.85 52716.09 88888.00 2006-11-25 07:24:07.909 329 18178.52 83.79 52716.09 88888.00 2006-11-25 07:24:08.409 329 18178.52 83.84 52716.01 88888.00 2006-11-25 07:24:08.909 329 18178.60 83.92 52716.11 88888.00 2006-11-25 07:24:09.409 329 18178.72 83.97 52716.17 88888.00 2006-11-25 07:24:09.909 329 18178.77 83.97 52716.11 88888.00 2006-11-25 07:24:10.409 329 18178.74 84.00 52716.06 88888.00 2006-11-25 07:24:10.909 329 18178.60 84.00 52716.01 88888.00 2006-11-25 07:24:11.409 329 18178.63 83.98 52716.07 88888.00 2006-11-25 07:24:11.909 329 18178.70 83.97 52716.07 88888.00 2006-11-25 07:24:12.409 329 18178.79 84.02 52716.04 88888.00 2006-11-25 07:24:12.909 329 18178.78 84.04 52716.03 88888.00 2006-11-25 07:24:13.409 329 18178.81 83.98 52716.00 88888.00 2006-11-25 07:24:13.909 329 18178.84 84.06 52716.06 88888.00 2006-11-25 07:24:14.409 329 18178.85 84.00 52716.04 88888.00 2006-11-25 07:24:14.909 329 18178.77 84.01 52716.01 88888.00 2006-11-25 07:24:15.409 329 18178.74 84.06 52716.03 88888.00 2006-11-25 07:24:15.909 329 18178.83 84.05 52716.11 88888.00 2006-11-25 07:24:16.409 329 18178.77 84.01 52716.13 88888.00 2006-11-25 07:24:16.909 329 18178.77 83.96 52716.08 88888.00 2006-11-25 07:24:17.409 329 18178.85 83.96 52716.13 88888.00 2006-11-25 07:24:17.909 329 18179.05 83.99 52716.10 88888.00 2006-11-25 07:24:18.409 329 18179.07 84.04 52716.16 88888.00 2006-11-25 07:24:18.909 329 18179.06 83.97 52716.12 88888.00 2006-11-25 07:24:19.409 329 18179.07 83.96 52716.12 88888.00 2006-11-25 07:24:19.909 329 18179.02 83.91 52716.19 88888.00 2006-11-25 07:24:20.409 329 18179.04 84.01 52716.11 88888.00 2006-11-25 07:24:20.909 329 18179.02 83.96 52716.17 88888.00 2006-11-25 07:24:21.409 329 18179.09 83.90 52716.18 88888.00 2006-11-25 07:24:21.909 329 18179.18 84.03 52716.08 88888.00 2006-11-25 07:24:22.409 329 18179.07 84.02 52715.99 88888.00 2006-11-25 07:24:22.909 329 18179.07 83.95 52716.00 88888.00 2006-11-25 07:24:23.409 329 18179.16 83.94 52716.08 88888.00 2006-11-25 07:24:23.909 329 18179.25 83.91 52716.13 88888.00 2006-11-25 07:24:24.409 329 18179.43 83.87 52716.11 88888.00 2006-11-25 07:24:24.909 329 18179.37 83.87 52716.15 88888.00 2006-11-25 07:24:25.409 329 18179.25 83.90 52716.07 88888.00 2006-11-25 07:24:25.909 329 18179.23 83.95 52716.03 88888.00 2006-11-25 07:24:26.409 329 18179.16 83.89 52716.18 88888.00 2006-11-25 07:24:26.909 329 18179.21 83.91 52716.21 88888.00 2006-11-25 07:24:27.409 329 18179.25 83.86 52716.20 88888.00 2006-11-25 07:24:27.909 329 18179.33 83.85 52716.19 88888.00 2006-11-25 07:24:28.409 329 18179.32 83.83 52716.20 88888.00 2006-11-25 07:24:28.909 329 18179.37 83.88 52716.18 88888.00 2006-11-25 07:24:29.409 329 18179.48 83.89 52716.22 88888.00 2006-11-25 07:24:29.909 329 18179.44 83.92 52716.23 88888.00 2006-11-25 07:24:30.409 329 18179.54 83.98 52716.28 88888.00 2006-11-25 07:24:30.909 329 18179.47 84.04 52716.27 88888.00 2006-11-25 07:24:31.409 329 18179.46 84.04 52716.25 88888.00 2006-11-25 07:24:31.909 329 18179.40 84.02 52716.24 88888.00 2006-11-25 07:24:32.409 329 18179.50 83.94 52716.39 88888.00 2006-11-25 07:24:32.909 329 18179.44 83.90 52716.31 88888.00 2006-11-25 07:24:33.409 329 18179.45 83.92 52716.46 88888.00 2006-11-25 07:24:33.909 329 18179.48 83.94 52716.50 88888.00 2006-11-25 07:24:34.409 329 18179.49 84.04 52716.48 88888.00 2006-11-25 07:24:34.909 329 18179.88 84.11 52716.43 88888.00 2006-11-25 07:24:35.409 329 18179.81 84.16 52716.50 88888.00 2006-11-25 07:24:35.909 329 18179.51 84.18 52716.48 88888.00 2006-11-25 07:24:36.409 329 18179.39 84.14 52716.54 88888.00 2006-11-25 07:24:36.909 329 18179.46 84.16 52716.73 88888.00 2006-11-25 07:24:37.409 329 18179.49 84.16 52716.69 88888.00 2006-11-25 07:24:37.909 329 18179.65 84.19 52716.64 88888.00 2006-11-25 07:24:38.409 329 18179.57 84.18 52716.62 88888.00 2006-11-25 07:24:38.909 329 18179.55 84.22 52716.65 88888.00 2006-11-25 07:24:39.409 329 18179.61 84.16 52716.69 88888.00 2006-11-25 07:24:39.909 329 18179.71 84.24 52716.76 88888.00 2006-11-25 07:24:40.409 329 18179.65 84.26 52716.71 88888.00 2006-11-25 07:24:40.909 329 18179.61 84.28 52716.69 88888.00 2006-11-25 07:24:41.409 329 18179.58 84.35 52716.74 88888.00 2006-11-25 07:24:41.909 329 18179.49 84.35 52716.74 88888.00 2006-11-25 07:24:42.409 329 18179.53 84.39 52716.83 88888.00 2006-11-25 07:24:42.909 329 18179.61 84.37 52716.80 88888.00 2006-11-25 07:24:43.409 329 18179.58 84.34 52716.79 88888.00 2006-11-25 07:24:43.909 329 18179.61 84.35 52716.82 88888.00 2006-11-25 07:24:44.409 329 18179.68 84.48 52716.73 88888.00 2006-11-25 07:24:44.909 329 18179.67 84.53 52716.76 88888.00 2006-11-25 07:24:45.409 329 18179.69 84.51 52716.74 88888.00 2006-11-25 07:24:45.909 329 18179.67 84.47 52716.71 88888.00 2006-11-25 07:24:46.409 329 18179.65 84.40 52716.86 88888.00 2006-11-25 07:24:46.909 329 18179.64 84.45 52716.89 88888.00 2006-11-25 07:24:47.409 329 18179.65 84.53 52716.88 88888.00 2006-11-25 07:24:47.909 329 18179.73 84.58 52716.82 88888.00 2006-11-25 07:24:48.409 329 18179.78 84.57 52716.76 88888.00 2006-11-25 07:24:48.909 329 18179.77 84.51 52716.79 88888.00 2006-11-25 07:24:49.409 329 18179.71 84.45 52716.88 88888.00 2006-11-25 07:24:49.909 329 18179.62 84.43 52716.81 88888.00 2006-11-25 07:24:50.409 329 18179.77 84.37 52716.70 88888.00 2006-11-25 07:24:50.909 329 18179.82 84.34 52716.62 88888.00 2006-11-25 07:24:51.409 329 18179.81 84.42 52716.65 88888.00 2006-11-25 07:24:51.909 329 18179.76 84.51 52716.68 88888.00 2006-11-25 07:24:52.409 329 18179.79 84.55 52716.63 88888.00 2006-11-25 07:24:52.909 329 18179.89 84.55 52716.64 88888.00 2006-11-25 07:24:53.409 329 18179.79 84.47 52716.61 88888.00 2006-11-25 07:24:53.909 329 18179.76 84.43 52716.59 88888.00 2006-11-25 07:24:54.409 329 18179.85 84.40 52716.62 88888.00 2006-11-25 07:24:54.909 329 18179.80 84.42 52716.75 88888.00 2006-11-25 07:24:55.409 329 18179.67 84.49 52716.68 88888.00 2006-11-25 07:24:55.909 329 18179.54 84.47 52716.78 88888.00 2006-11-25 07:24:56.409 329 18179.51 84.46 52716.93 88888.00 2006-11-25 07:24:56.909 329 18179.56 84.44 52716.85 88888.00 2006-11-25 07:24:57.409 329 18179.71 84.44 52716.70 88888.00 2006-11-25 07:24:57.909 329 18179.93 84.43 52716.73 88888.00 2006-11-25 07:24:58.409 329 18179.93 84.37 52716.85 88888.00 2006-11-25 07:24:58.909 329 18179.91 84.34 52716.76 88888.00 2006-11-25 07:24:59.409 329 18179.99 84.43 52716.73 88888.00 2006-11-25 07:24:59.909 329 18180.03 84.39 52716.69 88888.00 2006-11-25 07:25:00.409 329 18180.16 84.40 52716.71 88888.00 2006-11-25 07:25:00.909 329 18180.14 84.43 52716.65 88888.00 2006-11-25 07:25:01.409 329 18180.10 84.46 52716.58 88888.00 2006-11-25 07:25:01.909 329 18180.04 84.48 52716.66 88888.00 2006-11-25 07:25:02.409 329 18180.14 84.51 52716.75 88888.00 2006-11-25 07:25:02.909 329 18180.08 84.51 52716.79 88888.00 2006-11-25 07:25:03.409 329 18180.04 84.55 52716.81 88888.00 2006-11-25 07:25:03.909 329 18180.04 84.49 52716.82 88888.00 2006-11-25 07:25:04.409 329 18180.02 84.45 52716.83 88888.00 2006-11-25 07:25:04.909 329 18180.09 84.46 52716.94 88888.00 2006-11-25 07:25:05.409 329 18180.08 84.44 52717.12 88888.00 2006-11-25 07:25:05.909 329 18179.94 84.47 52717.06 88888.00 2006-11-25 07:25:06.409 329 18179.96 84.49 52717.01 88888.00 2006-11-25 07:25:06.909 329 18179.99 84.52 52717.04 88888.00 2006-11-25 07:25:07.409 329 18180.00 84.63 52717.04 88888.00 2006-11-25 07:25:07.909 329 18179.89 84.71 52716.97 88888.00 2006-11-25 07:25:08.409 329 18179.86 84.65 52716.94 88888.00 2006-11-25 07:25:08.909 329 18179.94 84.58 52717.05 88888.00 2006-11-25 07:25:09.409 329 18179.94 84.57 52716.99 88888.00 2006-11-25 07:25:09.909 329 18179.91 84.62 52716.99 88888.00 2006-11-25 07:25:10.409 329 18179.98 84.63 52717.03 88888.00 2006-11-25 07:25:10.909 329 18179.93 84.64 52716.97 88888.00 2006-11-25 07:25:11.409 329 18179.94 84.59 52717.08 88888.00 2006-11-25 07:25:11.909 329 18179.93 84.54 52717.06 88888.00 2006-11-25 07:25:12.409 329 18180.03 84.53 52717.09 88888.00 2006-11-25 07:25:12.909 329 18180.04 84.66 52717.17 88888.00 2006-11-25 07:25:13.409 329 18180.10 84.65 52717.12 88888.00 2006-11-25 07:25:13.909 329 18180.10 84.56 52717.02 88888.00 2006-11-25 07:25:14.409 329 18180.10 84.57 52716.90 88888.00 2006-11-25 07:25:14.909 329 18180.21 84.72 52716.90 88888.00 2006-11-25 07:25:15.409 329 18180.31 84.73 52716.98 88888.00 2006-11-25 07:25:15.909 329 18180.21 84.67 52717.05 88888.00 2006-11-25 07:25:16.409 329 18180.31 84.72 52717.09 88888.00 2006-11-25 07:25:16.909 329 18180.31 84.68 52717.16 88888.00 2006-11-25 07:25:17.409 329 18180.24 84.64 52717.14 88888.00 2006-11-25 07:25:17.909 329 18180.25 84.70 52717.16 88888.00 2006-11-25 07:25:18.409 329 18180.38 84.72 52717.08 88888.00 2006-11-25 07:25:18.909 329 18180.51 84.65 52717.09 88888.00 2006-11-25 07:25:19.409 329 18180.61 84.55 52717.14 88888.00 2006-11-25 07:25:19.909 329 18180.64 84.47 52717.19 88888.00 2006-11-25 07:25:20.409 329 18180.56 84.47 52717.25 88888.00 2006-11-25 07:25:20.909 329 18180.48 84.44 52717.34 88888.00 2006-11-25 07:25:21.409 329 18180.52 84.49 52717.37 88888.00 2006-11-25 07:25:21.909 329 18180.54 84.50 52717.24 88888.00 2006-11-25 07:25:22.409 329 18180.55 84.52 52717.19 88888.00 2006-11-25 07:25:22.909 329 18180.59 84.55 52717.15 88888.00 2006-11-25 07:25:23.409 329 18180.49 84.59 52717.05 88888.00 2006-11-25 07:25:23.909 329 18180.47 84.62 52716.97 88888.00 2006-11-25 07:25:24.409 329 18180.54 84.54 52716.93 88888.00 2006-11-25 07:25:24.909 329 18180.49 84.47 52716.96 88888.00 2006-11-25 07:25:25.409 329 18180.62 84.44 52717.01 88888.00 2006-11-25 07:25:25.909 329 18180.64 84.47 52717.11 88888.00 2006-11-25 07:25:26.409 329 18180.54 84.47 52717.05 88888.00 2006-11-25 07:25:26.909 329 18180.51 84.43 52717.01 88888.00 2006-11-25 07:25:27.409 329 18180.53 84.45 52716.93 88888.00 2006-11-25 07:25:27.909 329 18180.56 84.42 52716.91 88888.00 2006-11-25 07:25:28.409 329 18180.57 84.42 52716.82 88888.00 2006-11-25 07:25:28.909 329 18180.66 84.45 52716.85 88888.00 2006-11-25 07:25:29.409 329 18180.75 84.49 52716.89 88888.00 2006-11-25 07:25:29.909 329 18180.70 84.47 52716.96 88888.00 2006-11-25 07:25:30.409 329 18180.70 84.44 52716.99 88888.00 2006-11-25 07:25:30.909 329 18180.59 84.39 52717.02 88888.00 2006-11-25 07:25:31.409 329 18180.56 84.38 52717.05 88888.00 2006-11-25 07:25:31.909 329 18180.64 84.37 52716.97 88888.00 2006-11-25 07:25:32.409 329 18180.68 84.36 52716.90 88888.00 2006-11-25 07:25:32.909 329 18180.59 84.31 52716.93 88888.00 2006-11-25 07:25:33.409 329 18180.65 84.30 52716.94 88888.00 2006-11-25 07:25:33.909 329 18180.65 84.33 52717.00 88888.00 2006-11-25 07:25:34.409 329 18180.75 84.31 52716.99 88888.00 2006-11-25 07:25:34.909 329 18180.87 84.20 52716.99 88888.00 2006-11-25 07:25:35.409 329 18180.88 84.21 52717.05 88888.00 2006-11-25 07:25:35.909 329 18180.88 84.24 52717.09 88888.00 2006-11-25 07:25:36.409 329 18180.87 84.29 52717.10 88888.00 2006-11-25 07:25:36.909 329 18180.86 84.30 52717.00 88888.00 2006-11-25 07:25:37.409 329 18180.73 84.25 52717.06 88888.00 2006-11-25 07:25:37.909 329 18180.84 84.21 52717.19 88888.00 2006-11-25 07:25:38.409 329 18180.91 84.14 52717.24 88888.00 2006-11-25 07:25:38.909 329 18180.86 84.17 52717.33 88888.00 2006-11-25 07:25:39.409 329 18180.77 84.24 52717.27 88888.00 2006-11-25 07:25:39.909 329 18180.92 84.16 52717.15 88888.00 2006-11-25 07:25:40.409 329 18181.06 84.22 52717.10 88888.00 2006-11-25 07:25:40.909 329 18181.01 84.17 52717.10 88888.00 2006-11-25 07:25:41.409 329 18180.92 84.17 52717.24 88888.00 2006-11-25 07:25:41.909 329 18181.02 84.30 52717.40 88888.00 2006-11-25 07:25:42.409 329 18180.96 84.29 52717.29 88888.00 2006-11-25 07:25:42.909 329 18180.97 84.10 52717.12 88888.00 2006-11-25 07:25:43.409 329 18181.10 84.06 52717.13 88888.00 2006-11-25 07:25:43.909 329 18181.24 84.18 52717.23 88888.00 2006-11-25 07:25:44.409 329 18181.30 84.18 52717.25 88888.00 2006-11-25 07:25:44.909 329 18181.16 84.21 52717.35 88888.00 2006-11-25 07:25:45.409 329 18181.11 84.20 52717.44 88888.00 2006-11-25 07:25:45.909 329 18181.05 84.24 52717.39 88888.00 2006-11-25 07:25:46.409 329 18181.03 84.23 52717.45 88888.00 2006-11-25 07:25:46.909 329 18181.03 84.18 52717.39 88888.00 2006-11-25 07:25:47.409 329 18181.05 84.15 52717.32 88888.00 2006-11-25 07:25:47.909 329 18181.03 84.12 52717.31 88888.00 2006-11-25 07:25:48.409 329 18181.14 84.09 52717.32 88888.00 2006-11-25 07:25:48.909 329 18181.14 84.10 52717.28 88888.00 2006-11-25 07:25:49.409 329 18181.16 84.10 52717.23 88888.00 2006-11-25 07:25:49.909 329 18181.21 84.06 52717.26 88888.00 2006-11-25 07:25:50.409 329 18181.19 84.04 52717.36 88888.00 2006-11-25 07:25:50.909 329 18181.23 84.08 52717.33 88888.00 2006-11-25 07:25:51.409 329 18181.13 84.12 52717.33 88888.00 2006-11-25 07:25:51.909 329 18181.31 84.09 52717.37 88888.00 2006-11-25 07:25:52.409 329 18181.22 84.00 52717.52 88888.00 2006-11-25 07:25:52.909 329 18181.22 84.01 52717.58 88888.00 2006-11-25 07:25:53.409 329 18181.16 84.03 52717.60 88888.00 2006-11-25 07:25:53.909 329 18181.09 83.91 52717.72 88888.00 2006-11-25 07:25:54.409 329 18181.12 83.97 52717.64 88888.00 2006-11-25 07:25:54.909 329 18181.18 84.04 52717.38 88888.00 2006-11-25 07:25:55.409 329 18181.19 83.94 52717.33 88888.00 2006-11-25 07:25:55.909 329 18181.14 83.82 52717.39 88888.00 2006-11-25 07:25:56.409 329 18181.22 83.89 52717.43 88888.00 2006-11-25 07:25:56.909 329 18181.21 83.92 52717.33 88888.00 2006-11-25 07:25:57.409 329 18181.13 83.90 52717.34 88888.00 2006-11-25 07:25:57.909 329 18181.08 83.87 52717.51 88888.00 2006-11-25 07:25:58.409 329 18181.16 84.01 52717.55 88888.00 2006-11-25 07:25:58.909 329 18181.32 84.02 52717.54 88888.00 2006-11-25 07:25:59.409 329 18181.19 84.08 52717.64 88888.00 2006-11-25 07:25:59.909 329 18181.07 84.08 52717.60 88888.00 2006-11-25 07:26:00.409 329 18181.07 84.14 52717.46 88888.00 2006-11-25 07:26:00.909 329 18181.17 84.14 52717.64 88888.00 2006-11-25 07:26:01.409 329 18181.24 84.05 52717.70 88888.00 2006-11-25 07:26:01.909 329 18181.29 84.00 52717.70 88888.00 2006-11-25 07:26:02.409 329 18181.28 84.10 52717.68 88888.00 2006-11-25 07:26:02.909 329 18181.27 84.14 52717.71 88888.00 2006-11-25 07:26:03.409 329 18181.24 84.11 52717.77 88888.00 2006-11-25 07:26:03.909 329 18181.20 84.19 52717.79 88888.00 2006-11-25 07:26:04.409 329 18181.25 84.21 52717.85 88888.00 2006-11-25 07:26:04.909 329 18181.31 84.24 52717.81 88888.00 2006-11-25 07:26:05.409 329 18181.29 84.19 52717.81 88888.00 2006-11-25 07:26:05.909 329 18181.31 84.08 52717.89 88888.00 2006-11-25 07:26:06.409 329 18181.29 84.10 52717.85 88888.00 2006-11-25 07:26:06.909 329 18181.22 84.12 52717.87 88888.00 2006-11-25 07:26:07.409 329 18181.20 84.16 52717.98 88888.00 2006-11-25 07:26:07.909 329 18181.20 84.20 52718.02 88888.00 2006-11-25 07:26:08.409 329 18181.11 84.15 52718.15 88888.00 2006-11-25 07:26:08.909 329 18181.10 84.13 52718.04 88888.00 2006-11-25 07:26:09.409 329 18181.07 83.97 52717.92 88888.00 2006-11-25 07:26:09.909 329 18181.11 84.18 52718.03 88888.00 2006-11-25 07:26:10.409 329 18181.19 84.31 52718.01 88888.00 2006-11-25 07:26:10.909 329 18181.17 84.34 52717.96 88888.00 2006-11-25 07:26:11.409 329 18181.22 84.28 52717.81 88888.00 2006-11-25 07:26:11.909 329 18181.25 84.30 52717.79 88888.00 2006-11-25 07:26:12.409 329 18181.23 84.29 52717.70 88888.00 2006-11-25 07:26:12.909 329 18181.22 84.30 52717.67 88888.00 2006-11-25 07:26:13.409 329 18181.18 84.30 52717.79 88888.00 2006-11-25 07:26:13.909 329 18181.10 84.22 52717.82 88888.00 2006-11-25 07:26:14.409 329 18181.11 84.22 52717.75 88888.00 2006-11-25 07:26:14.909 329 18181.21 84.17 52717.78 88888.00 2006-11-25 07:26:15.409 329 18181.19 84.15 52717.84 88888.00 2006-11-25 07:26:15.909 329 18181.17 84.13 52717.82 88888.00 2006-11-25 07:26:16.409 329 18181.19 84.12 52717.78 88888.00 2006-11-25 07:26:16.909 329 18181.19 84.11 52717.85 88888.00 2006-11-25 07:26:17.409 329 18181.19 84.13 52717.86 88888.00 2006-11-25 07:26:17.909 329 18181.23 84.21 52717.82 88888.00 2006-11-25 07:26:18.409 329 18181.27 84.16 52717.75 88888.00 2006-11-25 07:26:18.909 329 18181.24 84.18 52717.80 88888.00 2006-11-25 07:26:19.409 329 18181.24 84.29 52717.79 88888.00 2006-11-25 07:26:19.909 329 18181.22 84.25 52717.77 88888.00 2006-11-25 07:26:20.409 329 18181.27 84.34 52717.77 88888.00 2006-11-25 07:26:20.909 329 18181.23 84.41 52717.85 88888.00 2006-11-25 07:26:21.409 329 18181.25 84.39 52717.91 88888.00 2006-11-25 07:26:21.909 329 18181.23 84.35 52717.89 88888.00 2006-11-25 07:26:22.409 329 18181.16 84.30 52717.84 88888.00 2006-11-25 07:26:22.909 329 18181.14 84.25 52717.91 88888.00 2006-11-25 07:26:23.409 329 18181.22 84.25 52717.84 88888.00 2006-11-25 07:26:23.909 329 18181.22 84.26 52717.79 88888.00 2006-11-25 07:26:24.409 329 18181.29 84.25 52717.84 88888.00 2006-11-25 07:26:24.909 329 18181.45 84.19 52717.85 88888.00 2006-11-25 07:26:25.409 329 18181.45 84.28 52717.84 88888.00 2006-11-25 07:26:25.909 329 18181.45 84.19 52717.94 88888.00 2006-11-25 07:26:26.409 329 18181.55 84.25 52717.95 88888.00 2006-11-25 07:26:26.909 329 18181.51 84.31 52717.92 88888.00 2006-11-25 07:26:27.409 329 18181.46 84.21 52717.92 88888.00 2006-11-25 07:26:27.909 329 18181.46 84.12 52717.97 88888.00 2006-11-25 07:26:28.409 329 18181.49 84.08 52718.08 88888.00 2006-11-25 07:26:28.909 329 18181.53 84.10 52717.99 88888.00 2006-11-25 07:26:29.409 329 18181.48 84.17 52717.95 88888.00 2006-11-25 07:26:29.909 329 18181.51 84.19 52717.91 88888.00 2006-11-25 07:26:30.409 329 18181.65 84.25 52717.90 88888.00 2006-11-25 07:26:30.909 329 18181.52 84.26 52717.95 88888.00 2006-11-25 07:26:31.409 329 18181.40 84.29 52717.99 88888.00 2006-11-25 07:26:31.909 329 18181.48 84.29 52718.01 88888.00 2006-11-25 07:26:32.409 329 18181.50 84.31 52717.98 88888.00 2006-11-25 07:26:32.909 329 18181.59 84.21 52718.07 88888.00 2006-11-25 07:26:33.409 329 18181.55 84.18 52718.21 88888.00 2006-11-25 07:26:33.909 329 18181.54 84.16 52718.17 88888.00 2006-11-25 07:26:34.409 329 18181.53 84.15 52718.02 88888.00 2006-11-25 07:26:34.909 329 18181.55 84.20 52718.02 88888.00 2006-11-25 07:26:35.409 329 18181.53 84.26 52717.89 88888.00 2006-11-25 07:26:35.909 329 18181.62 84.32 52717.84 88888.00 2006-11-25 07:26:36.409 329 18181.63 84.34 52717.84 88888.00 2006-11-25 07:26:36.909 329 18181.61 84.32 52717.77 88888.00 2006-11-25 07:26:37.409 329 18181.68 84.19 52717.87 88888.00 2006-11-25 07:26:37.909 329 18181.68 84.14 52717.91 88888.00 2006-11-25 07:26:38.409 329 18181.68 84.09 52717.98 88888.00 2006-11-25 07:26:38.909 329 18181.74 84.06 52717.90 88888.00 2006-11-25 07:26:39.409 329 18181.73 83.97 52717.82 88888.00 2006-11-25 07:26:39.909 329 18181.74 83.88 52717.73 88888.00 2006-11-25 07:26:40.409 329 18181.74 83.76 52717.71 88888.00 2006-11-25 07:26:40.909 329 18181.76 83.75 52717.74 88888.00 2006-11-25 07:26:41.409 329 18181.74 83.78 52717.75 88888.00 2006-11-25 07:26:41.909 329 18181.68 83.79 52717.70 88888.00 2006-11-25 07:26:42.409 329 18181.70 83.74 52717.71 88888.00 2006-11-25 07:26:42.909 329 18181.72 83.77 52717.74 88888.00 2006-11-25 07:26:43.409 329 18181.83 83.80 52717.72 88888.00 2006-11-25 07:26:43.909 329 18181.85 83.77 52717.70 88888.00 2006-11-25 07:26:44.409 329 18181.85 83.82 52717.78 88888.00 2006-11-25 07:26:44.909 329 18181.90 83.81 52717.85 88888.00 2006-11-25 07:26:45.409 329 18181.92 83.83 52717.93 88888.00 2006-11-25 07:26:45.909 329 18181.86 83.78 52717.94 88888.00 2006-11-25 07:26:46.409 329 18181.95 83.72 52717.97 88888.00 2006-11-25 07:26:46.909 329 18181.96 83.75 52717.97 88888.00 2006-11-25 07:26:47.409 329 18181.93 83.77 52717.95 88888.00 2006-11-25 07:26:47.909 329 18181.92 83.75 52717.98 88888.00 2006-11-25 07:26:48.409 329 18181.96 83.66 52718.01 88888.00 2006-11-25 07:26:48.909 329 18181.87 83.59 52717.95 88888.00 2006-11-25 07:26:49.409 329 18181.90 83.58 52717.91 88888.00 2006-11-25 07:26:49.909 329 18181.96 83.49 52717.92 88888.00 2006-11-25 07:26:50.409 329 18181.87 83.50 52717.91 88888.00 2006-11-25 07:26:50.909 329 18181.95 83.52 52717.87 88888.00 2006-11-25 07:26:51.409 329 18182.03 83.52 52717.91 88888.00 2006-11-25 07:26:51.909 329 18181.98 83.50 52717.98 88888.00 2006-11-25 07:26:52.409 329 18182.03 83.54 52717.96 88888.00 2006-11-25 07:26:52.909 329 18182.00 83.50 52717.94 88888.00 2006-11-25 07:26:53.409 329 18182.00 83.48 52717.95 88888.00 2006-11-25 07:26:53.909 329 18182.14 83.41 52717.84 88888.00 2006-11-25 07:26:54.409 329 18182.11 83.41 52717.72 88888.00 2006-11-25 07:26:54.909 329 18181.99 83.38 52717.84 88888.00 2006-11-25 07:26:55.409 329 18181.96 83.38 52717.82 88888.00 2006-11-25 07:26:55.909 329 18181.92 83.38 52717.84 88888.00 2006-11-25 07:26:56.409 329 18181.86 83.45 52717.94 88888.00 2006-11-25 07:26:56.909 329 18181.85 83.45 52717.85 88888.00 2006-11-25 07:26:57.409 329 18181.85 83.38 52717.75 88888.00 2006-11-25 07:26:57.909 329 18181.88 83.39 52717.81 88888.00 2006-11-25 07:26:58.409 329 18181.82 83.42 52717.93 88888.00 2006-11-25 07:26:58.909 329 18181.83 83.40 52717.91 88888.00 2006-11-25 07:26:59.409 329 18181.90 83.43 52717.91 88888.00 2006-11-25 07:26:59.909 329 18181.81 83.49 52717.91 88888.00 2006-11-25 07:27:00.409 329 18181.82 83.39 52717.96 88888.00 2006-11-25 07:27:00.909 329 18181.87 83.28 52717.86 88888.00 2006-11-25 07:27:01.409 329 18181.87 83.29 52717.90 88888.00 2006-11-25 07:27:01.909 329 18181.87 83.29 52717.97 88888.00 2006-11-25 07:27:02.409 329 18181.90 83.34 52718.01 88888.00 2006-11-25 07:27:02.909 329 18181.87 83.39 52718.10 88888.00 2006-11-25 07:27:03.409 329 18181.84 83.29 52718.22 88888.00 2006-11-25 07:27:03.909 329 18181.90 83.14 52718.21 88888.00 2006-11-25 07:27:04.409 329 18181.82 83.17 52718.10 88888.00 2006-11-25 07:27:04.909 329 18181.82 83.29 52718.09 88888.00 2006-11-25 07:27:05.409 329 18181.83 83.35 52718.10 88888.00 2006-11-25 07:27:05.909 329 18181.72 83.33 52718.06 88888.00 2006-11-25 07:27:06.409 329 18181.72 83.32 52718.13 88888.00 2006-11-25 07:27:06.909 329 18181.75 83.34 52718.25 88888.00 2006-11-25 07:27:07.409 329 18181.73 83.33 52718.15 88888.00 2006-11-25 07:27:07.909 329 18181.73 83.33 52718.10 88888.00 2006-11-25 07:27:08.409 329 18181.72 83.51 52718.05 88888.00 2006-11-25 07:27:08.909 329 18181.70 83.45 52717.97 88888.00 2006-11-25 07:27:09.409 329 18181.66 83.22 52717.98 88888.00 2006-11-25 07:27:09.909 329 18181.52 83.19 52718.02 88888.00 2006-11-25 07:27:10.409 329 18181.64 83.23 52718.18 88888.00 2006-11-25 07:27:10.909 329 18181.74 83.32 52718.25 88888.00 2006-11-25 07:27:11.409 329 18181.72 83.25 52718.29 88888.00 2006-11-25 07:27:11.909 329 18181.74 83.25 52718.26 88888.00 2006-11-25 07:27:12.409 329 18181.70 83.22 52718.27 88888.00 2006-11-25 07:27:12.909 329 18181.63 83.21 52718.33 88888.00 2006-11-25 07:27:13.409 329 18181.49 83.23 52718.36 88888.00 2006-11-25 07:27:13.909 329 18181.55 83.22 52718.39 88888.00 2006-11-25 07:27:14.409 329 18181.63 83.25 52718.37 88888.00 2006-11-25 07:27:14.909 329 18181.54 83.21 52718.37 88888.00 2006-11-25 07:27:15.409 329 18181.57 83.21 52718.39 88888.00 2006-11-25 07:27:15.909 329 18181.60 83.25 52718.45 88888.00 2006-11-25 07:27:16.409 329 18181.45 83.30 52718.45 88888.00 2006-11-25 07:27:16.909 329 18181.48 83.38 52718.36 88888.00 2006-11-25 07:27:17.409 329 18181.54 83.42 52718.35 88888.00 2006-11-25 07:27:17.909 329 18181.46 83.38 52718.32 88888.00 2006-11-25 07:27:18.409 329 18181.32 83.33 52718.39 88888.00 2006-11-25 07:27:18.909 329 18181.35 83.38 52718.47 88888.00 2006-11-25 07:27:19.409 329 18181.33 83.33 52718.52 88888.00 2006-11-25 07:27:19.909 329 18181.45 83.32 52718.41 88888.00 2006-11-25 07:27:20.409 329 18181.52 83.41 52718.42 88888.00 2006-11-25 07:27:20.909 329 18181.31 83.43 52718.47 88888.00 2006-11-25 07:27:21.409 329 18181.28 83.42 52718.48 88888.00 2006-11-25 07:27:21.909 329 18181.33 83.48 52718.53 88888.00 2006-11-25 07:27:22.409 329 18181.33 83.48 52718.54 88888.00 2006-11-25 07:27:22.909 329 18181.30 83.56 52718.48 88888.00 2006-11-25 07:27:23.409 329 18181.38 83.50 52718.26 88888.00 2006-11-25 07:27:23.909 329 18181.29 83.66 52718.31 88888.00 2006-11-25 07:27:24.409 329 18181.23 83.69 52718.41 88888.00 2006-11-25 07:27:24.909 329 18181.28 83.68 52718.45 88888.00 2006-11-25 07:27:25.409 329 18181.28 83.80 52718.41 88888.00 2006-11-25 07:27:25.909 329 18181.27 83.75 52718.41 88888.00 2006-11-25 07:27:26.409 329 18181.35 83.70 52718.49 88888.00 2006-11-25 07:27:26.909 329 18181.33 83.67 52718.52 88888.00 2006-11-25 07:27:27.409 329 18181.30 83.65 52718.41 88888.00 2006-11-25 07:27:27.909 329 18181.35 83.74 52718.29 88888.00 2006-11-25 07:27:28.409 329 18181.27 83.77 52718.35 88888.00 2006-11-25 07:27:28.909 329 18181.41 83.81 52718.32 88888.00 2006-11-25 07:27:29.409 329 18181.37 83.80 52718.41 88888.00 2006-11-25 07:27:29.909 329 18181.48 83.85 52718.61 88888.00 2006-11-25 07:27:30.409 329 18181.64 83.91 52718.64 88888.00 2006-11-25 07:27:30.909 329 18181.63 83.85 52718.64 88888.00 2006-11-25 07:27:31.409 329 18181.45 83.78 52718.52 88888.00 2006-11-25 07:27:31.909 329 18181.40 83.76 52718.61 88888.00 2006-11-25 07:27:32.409 329 18181.43 83.76 52718.50 88888.00 2006-11-25 07:27:32.909 329 18181.52 83.76 52718.49 88888.00 2006-11-25 07:27:33.409 329 18181.41 83.76 52718.56 88888.00 2006-11-25 07:27:33.909 329 18181.29 83.81 52718.60 88888.00 2006-11-25 07:27:34.409 329 18181.17 83.83 52718.64 88888.00 2006-11-25 07:27:34.909 329 18181.28 83.72 52718.70 88888.00 2006-11-25 07:27:35.409 329 18181.38 83.64 52718.77 88888.00 2006-11-25 07:27:35.909 329 18181.39 83.71 52718.50 88888.00 2006-11-25 07:27:36.409 329 18181.28 83.71 52718.42 88888.00 2006-11-25 07:27:36.909 329 18181.35 83.72 52718.61 88888.00 2006-11-25 07:27:37.409 329 18181.43 83.71 52718.63 88888.00 2006-11-25 07:27:37.909 329 18181.38 83.63 52718.51 88888.00 2006-11-25 07:27:38.409 329 18181.41 83.66 52718.55 88888.00 2006-11-25 07:27:38.909 329 18181.34 83.70 52718.52 88888.00 2006-11-25 07:27:39.409 329 18181.51 83.71 52718.54 88888.00 2006-11-25 07:27:39.909 329 18181.63 83.70 52718.55 88888.00 2006-11-25 07:27:40.409 329 18181.55 83.75 52718.54 88888.00 2006-11-25 07:27:40.909 329 18181.45 83.64 52718.49 88888.00 2006-11-25 07:27:41.409 329 18181.54 83.56 52718.42 88888.00 2006-11-25 07:27:41.909 329 18181.57 83.56 52718.48 88888.00 2006-11-25 07:27:42.409 329 18181.63 83.58 52718.48 88888.00 2006-11-25 07:27:42.909 329 18181.51 83.55 52718.53 88888.00 2006-11-25 07:27:43.409 329 18181.46 83.61 52718.51 88888.00 2006-11-25 07:27:43.909 329 18181.52 83.59 52718.50 88888.00 2006-11-25 07:27:44.409 329 18181.52 83.66 52718.52 88888.00 2006-11-25 07:27:44.909 329 18181.51 83.62 52718.61 88888.00 2006-11-25 07:27:45.409 329 18181.64 83.55 52718.64 88888.00 2006-11-25 07:27:45.909 329 18181.66 83.58 52718.50 88888.00 2006-11-25 07:27:46.409 329 18181.61 83.61 52718.48 88888.00 2006-11-25 07:27:46.909 329 18181.61 83.59 52718.37 88888.00 2006-11-25 07:27:47.409 329 18181.57 83.61 52718.36 88888.00 2006-11-25 07:27:47.909 329 18181.73 83.54 52718.41 88888.00 2006-11-25 07:27:48.409 329 18181.64 83.64 52718.42 88888.00 2006-11-25 07:27:48.909 329 18181.52 83.69 52718.42 88888.00 2006-11-25 07:27:49.409 329 18181.54 83.72 52718.48 88888.00 2006-11-25 07:27:49.909 329 18181.63 83.68 52718.56 88888.00 2006-11-25 07:27:50.409 329 18181.61 83.67 52718.66 88888.00 2006-11-25 07:27:50.909 329 18181.72 83.64 52718.70 88888.00 2006-11-25 07:27:51.409 329 18181.68 83.62 52718.60 88888.00 2006-11-25 07:27:51.909 329 18181.63 83.71 52718.61 88888.00 2006-11-25 07:27:52.409 329 18181.74 83.75 52718.77 88888.00 2006-11-25 07:27:52.909 329 18181.63 83.76 52718.89 88888.00 2006-11-25 07:27:53.409 329 18181.76 83.76 52718.86 88888.00 2006-11-25 07:27:53.909 329 18181.81 83.73 52718.82 88888.00 2006-11-25 07:27:54.409 329 18181.81 83.75 52718.72 88888.00 2006-11-25 07:27:54.909 329 18181.88 83.70 52718.72 88888.00 2006-11-25 07:27:55.409 329 18181.89 83.70 52718.78 88888.00 2006-11-25 07:27:55.909 329 18181.87 83.71 52718.83 88888.00 2006-11-25 07:27:56.409 329 18181.83 83.64 52718.93 88888.00 2006-11-25 07:27:56.909 329 18181.82 83.62 52718.94 88888.00 2006-11-25 07:27:57.409 329 18181.76 83.69 52718.91 88888.00 2006-11-25 07:27:57.909 329 18181.75 83.74 52718.77 88888.00 2006-11-25 07:27:58.409 329 18181.88 83.73 52718.77 88888.00 2006-11-25 07:27:58.909 329 18181.92 83.74 52718.91 88888.00 2006-11-25 07:27:59.409 329 18181.83 83.70 52718.84 88888.00 2006-11-25 07:27:59.909 329 18181.84 83.71 52718.86 88888.00 2006-11-25 07:28:00.409 329 18181.98 83.68 52718.86 88888.00 2006-11-25 07:28:00.909 329 18182.11 83.67 52718.99 88888.00 2006-11-25 07:28:01.409 329 18182.08 83.73 52719.00 88888.00 2006-11-25 07:28:01.909 329 18181.93 83.76 52718.94 88888.00 2006-11-25 07:28:02.409 329 18181.95 83.88 52719.00 88888.00 2006-11-25 07:28:02.909 329 18181.88 83.82 52719.05 88888.00 2006-11-25 07:28:03.409 329 18181.82 83.81 52719.10 88888.00 2006-11-25 07:28:03.909 329 18181.83 83.79 52719.13 88888.00 2006-11-25 07:28:04.409 329 18181.85 83.86 52719.05 88888.00 2006-11-25 07:28:04.909 329 18181.77 83.92 52719.03 88888.00 2006-11-25 07:28:05.409 329 18181.72 83.94 52719.03 88888.00 2006-11-25 07:28:05.909 329 18181.73 83.90 52719.10 88888.00 2006-11-25 07:28:06.409 329 18181.86 83.91 52719.07 88888.00 2006-11-25 07:28:06.909 329 18181.94 83.86 52719.05 88888.00 2006-11-25 07:28:07.409 329 18181.81 83.82 52719.00 88888.00 2006-11-25 07:28:07.909 329 18181.79 83.80 52719.03 88888.00 2006-11-25 07:28:08.409 329 18181.66 83.78 52719.07 88888.00 2006-11-25 07:28:08.909 329 18181.65 83.82 52718.96 88888.00 2006-11-25 07:28:09.409 329 18181.73 83.81 52718.89 88888.00 2006-11-25 07:28:09.909 329 18181.74 83.87 52718.99 88888.00 2006-11-25 07:28:10.409 329 18181.73 83.92 52719.02 88888.00 2006-11-25 07:28:10.909 329 18181.65 83.89 52719.02 88888.00 2006-11-25 07:28:11.409 329 18181.63 83.89 52718.94 88888.00 2006-11-25 07:28:11.909 329 18181.64 83.88 52719.10 88888.00 2006-11-25 07:28:12.409 329 18181.64 83.86 52719.24 88888.00 2006-11-25 07:28:12.909 329 18181.65 83.79 52719.08 88888.00 2006-11-25 07:28:13.409 329 18181.68 83.77 52719.09 88888.00 2006-11-25 07:28:13.909 329 18181.74 83.85 52719.01 88888.00 2006-11-25 07:28:14.409 329 18181.76 83.86 52718.89 88888.00 2006-11-25 07:28:14.909 329 18181.78 83.87 52718.85 88888.00 2006-11-25 07:28:15.409 329 18181.70 83.85 52718.83 88888.00 2006-11-25 07:28:15.909 329 18181.87 83.83 52718.78 88888.00 2006-11-25 07:28:16.409 329 18181.82 83.83 52718.75 88888.00 2006-11-25 07:28:16.909 329 18181.71 83.79 52718.76 88888.00 2006-11-25 07:28:17.409 329 18181.73 83.79 52718.75 88888.00 2006-11-25 07:28:17.909 329 18181.76 83.87 52718.85 88888.00 2006-11-25 07:28:18.409 329 18181.97 83.81 52718.90 88888.00 2006-11-25 07:28:18.909 329 18182.00 83.79 52718.71 88888.00 2006-11-25 07:28:19.409 329 18182.09 83.71 52718.75 88888.00 2006-11-25 07:28:19.909 329 18182.00 83.69 52718.85 88888.00 2006-11-25 07:28:20.409 329 18182.09 83.67 52718.82 88888.00 2006-11-25 07:28:20.909 329 18182.15 83.65 52718.77 88888.00 2006-11-25 07:28:21.409 329 18182.07 83.67 52718.91 88888.00 2006-11-25 07:28:21.909 329 18181.98 83.70 52719.05 88888.00 2006-11-25 07:28:22.409 329 18182.01 83.73 52718.96 88888.00 2006-11-25 07:28:22.909 329 18182.14 83.75 52719.06 88888.00 2006-11-25 07:28:23.409 329 18182.10 83.73 52719.01 88888.00 2006-11-25 07:28:23.909 329 18182.11 83.71 52718.98 88888.00 2006-11-25 07:28:24.409 329 18182.18 83.68 52718.98 88888.00 2006-11-25 07:28:24.909 329 18182.17 83.55 52719.00 88888.00 2006-11-25 07:28:25.409 329 18182.09 83.48 52718.90 88888.00 2006-11-25 07:28:25.909 329 18182.10 83.50 52718.76 88888.00 2006-11-25 07:28:26.409 329 18182.09 83.59 52718.75 88888.00 2006-11-25 07:28:26.909 329 18182.09 83.68 52718.82 88888.00 2006-11-25 07:28:27.409 329 18182.13 83.64 52718.85 88888.00 2006-11-25 07:28:27.909 329 18182.00 83.56 52718.89 88888.00 2006-11-25 07:28:28.409 329 18181.90 83.58 52718.86 88888.00 2006-11-25 07:28:28.909 329 18181.77 83.64 52718.90 88888.00 2006-11-25 07:28:29.409 329 18181.78 83.65 52718.98 88888.00 2006-11-25 07:28:29.909 329 18181.65 83.73 52719.09 88888.00 2006-11-25 07:28:30.409 329 18181.64 83.74 52719.14 88888.00 2006-11-25 07:28:30.909 329 18181.67 83.69 52719.05 88888.00 2006-11-25 07:28:31.409 329 18181.70 83.65 52719.03 88888.00 2006-11-25 07:28:31.909 329 18181.66 83.69 52719.10 88888.00 2006-11-25 07:28:32.409 329 18181.57 83.75 52719.07 88888.00 2006-11-25 07:28:32.909 329 18181.55 83.72 52719.13 88888.00 2006-11-25 07:28:33.409 329 18181.60 83.77 52719.10 88888.00 2006-11-25 07:28:33.909 329 18181.64 83.81 52719.09 88888.00 2006-11-25 07:28:34.409 329 18181.56 83.82 52719.06 88888.00 2006-11-25 07:28:34.909 329 18181.67 83.82 52719.03 88888.00 2006-11-25 07:28:35.409 329 18181.49 83.77 52719.05 88888.00 2006-11-25 07:28:35.909 329 18181.38 83.79 52719.03 88888.00 2006-11-25 07:28:36.409 329 18181.44 83.76 52719.00 88888.00 2006-11-25 07:28:36.909 329 18181.64 83.69 52718.96 88888.00 2006-11-25 07:28:37.409 329 18181.66 83.68 52718.95 88888.00 2006-11-25 07:28:37.909 329 18181.65 83.65 52719.00 88888.00 2006-11-25 07:28:38.409 329 18181.70 83.56 52718.96 88888.00 2006-11-25 07:28:38.909 329 18181.67 83.58 52718.98 88888.00 2006-11-25 07:28:39.409 329 18181.72 83.59 52719.00 88888.00 2006-11-25 07:28:39.909 329 18181.72 83.50 52719.03 88888.00 2006-11-25 07:28:40.409 329 18181.83 83.50 52719.02 88888.00 2006-11-25 07:28:40.909 329 18182.00 83.52 52719.01 88888.00 2006-11-25 07:28:41.409 329 18182.06 83.47 52718.98 88888.00 2006-11-25 07:28:41.909 329 18182.05 83.50 52718.93 88888.00 2006-11-25 07:28:42.409 329 18182.00 83.48 52718.95 88888.00 2006-11-25 07:28:42.909 329 18181.98 83.48 52718.97 88888.00 2006-11-25 07:28:43.409 329 18182.04 83.49 52719.07 88888.00 2006-11-25 07:28:43.909 329 18181.98 83.42 52719.19 88888.00 2006-11-25 07:28:44.409 329 18182.04 83.38 52719.14 88888.00 2006-11-25 07:28:44.909 329 18182.16 83.40 52719.12 88888.00 2006-11-25 07:28:45.409 329 18182.18 83.44 52719.09 88888.00 2006-11-25 07:28:45.909 329 18182.22 83.48 52719.05 88888.00 2006-11-25 07:28:46.409 329 18182.18 83.39 52719.01 88888.00 2006-11-25 07:28:46.909 329 18182.10 83.38 52718.94 88888.00 2006-11-25 07:28:47.409 329 18182.03 83.32 52718.99 88888.00 2006-11-25 07:28:47.909 329 18181.98 83.31 52719.01 88888.00 2006-11-25 07:28:48.409 329 18182.05 83.23 52719.07 88888.00 2006-11-25 07:28:48.909 329 18181.99 83.17 52719.14 88888.00 2006-11-25 07:28:49.409 329 18182.09 83.17 52719.14 88888.00 2006-11-25 07:28:49.909 329 18182.16 83.18 52719.06 88888.00 2006-11-25 07:28:50.409 329 18182.15 83.22 52719.00 88888.00 2006-11-25 07:28:50.909 329 18182.03 83.15 52718.91 88888.00 2006-11-25 07:28:51.409 329 18182.09 83.08 52718.96 88888.00 2006-11-25 07:28:51.909 329 18182.18 83.13 52718.94 88888.00 2006-11-25 07:28:52.409 329 18182.14 83.02 52718.99 88888.00 2006-11-25 07:28:52.909 329 18182.35 82.98 52719.03 88888.00 2006-11-25 07:28:53.409 329 18182.33 82.98 52719.03 88888.00 2006-11-25 07:28:53.909 329 18182.30 82.91 52718.99 88888.00 2006-11-25 07:28:54.409 329 18182.35 82.86 52718.98 88888.00 2006-11-25 07:28:54.909 329 18182.36 82.84 52719.07 88888.00 2006-11-25 07:28:55.409 329 18182.31 82.87 52719.08 88888.00 2006-11-25 07:28:55.909 329 18182.25 82.89 52719.18 88888.00 2006-11-25 07:28:56.409 329 18182.24 82.86 52719.29 88888.00 2006-11-25 07:28:56.909 329 18182.33 82.90 52719.24 88888.00 2006-11-25 07:28:57.409 329 18182.35 83.00 52719.13 88888.00 2006-11-25 07:28:57.909 329 18182.27 83.00 52719.14 88888.00 2006-11-25 07:28:58.409 329 18182.21 82.95 52719.12 88888.00 2006-11-25 07:28:58.909 329 18182.26 82.98 52719.01 88888.00 2006-11-25 07:28:59.409 329 18182.16 82.97 52719.02 88888.00 2006-11-25 07:28:59.909 329 18182.18 82.90 52719.10 88888.00 2006-11-25 07:29:00.409 329 18182.22 82.88 52719.24 88888.00 2006-11-25 07:29:00.909 329 18182.27 82.86 52719.17 88888.00 2006-11-25 07:29:01.409 329 18182.24 82.82 52719.08 88888.00 2006-11-25 07:29:01.909 329 18182.19 82.85 52719.09 88888.00 2006-11-25 07:29:02.409 329 18182.36 82.92 52719.17 88888.00 2006-11-25 07:29:02.909 329 18182.38 82.82 52719.12 88888.00 2006-11-25 07:29:03.409 329 18182.16 82.77 52719.09 88888.00 2006-11-25 07:29:03.909 329 18181.97 82.72 52719.06 88888.00 2006-11-25 07:29:04.409 329 18181.93 82.70 52719.14 88888.00 2006-11-25 07:29:04.909 329 18181.90 82.68 52719.22 88888.00 2006-11-25 07:29:05.409 329 18181.98 82.74 52719.29 88888.00 2006-11-25 07:29:05.909 329 18182.06 82.77 52719.28 88888.00 2006-11-25 07:29:06.409 329 18182.06 82.78 52719.24 88888.00 2006-11-25 07:29:06.909 329 18182.06 82.75 52719.24 88888.00 2006-11-25 07:29:07.409 329 18182.04 82.79 52719.26 88888.00 2006-11-25 07:29:07.909 329 18182.16 82.84 52719.20 88888.00 2006-11-25 07:29:08.409 329 18182.31 82.80 52719.24 88888.00 2006-11-25 07:29:08.909 329 18182.16 82.77 52719.40 88888.00 2006-11-25 07:29:09.409 329 18181.88 82.78 52719.42 88888.00 2006-11-25 07:29:09.909 329 18181.87 82.79 52719.33 88888.00 2006-11-25 07:29:10.409 329 18181.97 82.86 52719.28 88888.00 2006-11-25 07:29:10.909 329 18181.95 82.88 52719.34 88888.00 2006-11-25 07:29:11.409 329 18182.00 82.84 52719.43 88888.00 2006-11-25 07:29:11.909 329 18181.95 82.92 52719.47 88888.00 2006-11-25 07:29:12.409 329 18181.89 82.98 52719.41 88888.00 2006-11-25 07:29:12.909 329 18181.83 82.97 52719.42 88888.00 2006-11-25 07:29:13.409 329 18181.78 83.04 52719.40 88888.00 2006-11-25 07:29:13.909 329 18181.79 83.02 52719.43 88888.00 2006-11-25 07:29:14.409 329 18181.82 82.96 52719.58 88888.00 2006-11-25 07:29:14.909 329 18181.70 82.98 52719.61 88888.00 2006-11-25 07:29:15.409 329 18181.70 82.92 52719.48 88888.00 2006-11-25 07:29:15.909 329 18181.89 82.90 52719.38 88888.00 2006-11-25 07:29:16.409 329 18181.88 82.91 52719.41 88888.00 2006-11-25 07:29:16.909 329 18181.81 82.89 52719.38 88888.00 2006-11-25 07:29:17.409 329 18181.79 82.83 52719.56 88888.00 2006-11-25 07:29:17.909 329 18181.92 82.85 52719.66 88888.00 2006-11-25 07:29:18.409 329 18181.79 82.90 52719.61 88888.00 2006-11-25 07:29:18.909 329 18181.77 82.96 52719.49 88888.00 2006-11-25 07:29:19.409 329 18181.77 83.06 52719.57 88888.00 2006-11-25 07:29:19.909 329 18181.83 83.02 52719.55 88888.00 2006-11-25 07:29:20.409 329 18181.81 82.94 52719.57 88888.00 2006-11-25 07:29:20.909 329 18181.87 82.85 52719.70 88888.00 2006-11-25 07:29:21.409 329 18181.82 82.78 52719.75 88888.00 2006-11-25 07:29:21.909 329 18181.66 82.86 52719.75 88888.00 2006-11-25 07:29:22.409 329 18181.78 82.80 52719.64 88888.00 2006-11-25 07:29:22.909 329 18181.76 82.75 52719.56 88888.00 2006-11-25 07:29:23.409 329 18181.78 82.82 52719.56 88888.00 2006-11-25 07:29:23.909 329 18181.90 82.78 52719.57 88888.00 2006-11-25 07:29:24.409 329 18181.90 82.74 52719.57 88888.00 2006-11-25 07:29:24.909 329 18181.81 82.69 52719.53 88888.00 2006-11-25 07:29:25.409 329 18181.79 82.69 52719.48 88888.00 2006-11-25 07:29:25.909 329 18181.81 82.56 52719.57 88888.00 2006-11-25 07:29:26.409 329 18181.87 82.50 52719.59 88888.00 2006-11-25 07:29:26.909 329 18181.84 82.54 52719.63 88888.00 2006-11-25 07:29:27.409 329 18181.83 82.55 52719.55 88888.00 2006-11-25 07:29:27.909 329 18181.85 82.47 52719.42 88888.00 2006-11-25 07:29:28.409 329 18181.86 82.39 52719.36 88888.00 2006-11-25 07:29:28.909 329 18181.83 82.36 52719.33 88888.00 2006-11-25 07:29:29.409 329 18181.78 82.33 52719.32 88888.00 2006-11-25 07:29:29.909 329 18181.83 82.20 52719.21 88888.00 2006-11-25 07:29:30.409 329 18181.85 82.17 52719.07 88888.00 2006-11-25 07:29:30.909 329 18181.88 82.08 52719.15 88888.00 2006-11-25 07:29:31.409 329 18181.75 82.04 52719.14 88888.00 2006-11-25 07:29:31.909 329 18181.55 82.09 52719.19 88888.00 2006-11-25 07:29:32.409 329 18181.67 82.11 52719.21 88888.00 2006-11-25 07:29:32.909 329 18181.74 82.16 52719.30 88888.00 2006-11-25 07:29:33.409 329 18181.74 82.17 52719.32 88888.00 2006-11-25 07:29:33.909 329 18181.74 82.16 52719.25 88888.00 2006-11-25 07:29:34.409 329 18181.73 82.15 52719.26 88888.00 2006-11-25 07:29:34.909 329 18181.74 82.17 52719.23 88888.00 2006-11-25 07:29:35.409 329 18181.73 82.09 52719.35 88888.00 2006-11-25 07:29:35.909 329 18181.76 82.09 52719.25 88888.00 2006-11-25 07:29:36.409 329 18181.76 82.08 52719.28 88888.00 2006-11-25 07:29:36.909 329 18181.72 82.09 52719.29 88888.00 2006-11-25 07:29:37.409 329 18181.74 82.08 52719.13 88888.00 2006-11-25 07:29:37.909 329 18181.62 82.07 52719.21 88888.00 2006-11-25 07:29:38.409 329 18181.66 82.10 52719.20 88888.00 2006-11-25 07:29:38.909 329 18181.72 82.10 52719.13 88888.00 2006-11-25 07:29:39.409 329 18181.61 82.01 52719.24 88888.00 2006-11-25 07:29:39.909 329 18181.63 82.06 52719.26 88888.00 2006-11-25 07:29:40.409 329 18181.54 82.12 52719.29 88888.00 2006-11-25 07:29:40.909 329 18181.46 82.10 52719.34 88888.00 2006-11-25 07:29:41.409 329 18181.52 82.09 52719.30 88888.00 2006-11-25 07:29:41.909 329 18181.54 82.05 52719.25 88888.00 2006-11-25 07:29:42.409 329 18181.62 82.07 52719.28 88888.00 2006-11-25 07:29:42.909 329 18181.50 82.08 52719.34 88888.00 2006-11-25 07:29:43.409 329 18181.46 82.06 52719.33 88888.00 2006-11-25 07:29:43.909 329 18181.54 82.12 52719.41 88888.00 2006-11-25 07:29:44.409 329 18181.62 82.14 52719.44 88888.00 2006-11-25 07:29:44.909 329 18181.56 82.13 52719.49 88888.00 2006-11-25 07:29:45.409 329 18181.60 82.17 52719.53 88888.00 2006-11-25 07:29:45.909 329 18181.60 82.16 52719.51 88888.00 2006-11-25 07:29:46.409 329 18181.65 82.14 52719.58 88888.00 2006-11-25 07:29:46.909 329 18181.49 82.11 52719.64 88888.00 2006-11-25 07:29:47.409 329 18181.53 82.13 52719.69 88888.00 2006-11-25 07:29:47.909 329 18181.63 82.16 52719.71 88888.00 2006-11-25 07:29:48.409 329 18181.68 82.24 52719.71 88888.00 2006-11-25 07:29:48.909 329 18181.73 82.28 52719.63 88888.00 2006-11-25 07:29:49.409 329 18181.73 82.23 52719.57 88888.00 2006-11-25 07:29:49.909 329 18181.72 82.21 52719.52 88888.00 2006-11-25 07:29:50.409 329 18181.62 82.29 52719.61 88888.00 2006-11-25 07:29:50.909 329 18181.61 82.23 52719.69 88888.00 2006-11-25 07:29:51.409 329 18181.61 82.23 52719.64 88888.00 2006-11-25 07:29:51.909 329 18181.43 82.32 52719.68 88888.00 2006-11-25 07:29:52.409 329 18181.57 82.28 52719.67 88888.00 2006-11-25 07:29:52.909 329 18181.59 82.36 52719.60 88888.00 2006-11-25 07:29:53.409 329 18181.45 82.36 52719.60 88888.00 2006-11-25 07:29:53.909 329 18181.49 82.36 52719.56 88888.00 2006-11-25 07:29:54.409 329 18181.59 82.36 52719.57 88888.00 2006-11-25 07:29:54.909 329 18181.60 82.34 52719.71 88888.00 2006-11-25 07:29:55.409 329 18181.55 82.43 52719.70 88888.00 2006-11-25 07:29:55.909 329 18181.64 82.43 52719.69 88888.00 2006-11-25 07:29:56.409 329 18181.55 82.37 52719.75 88888.00 2006-11-25 07:29:56.909 329 18181.52 82.41 52719.70 88888.00 2006-11-25 07:29:57.409 329 18181.67 82.51 52719.76 88888.00 2006-11-25 07:29:57.909 329 18181.71 82.57 52719.80 88888.00 2006-11-25 07:29:58.409 329 18181.68 82.62 52719.61 88888.00 2006-11-25 07:29:58.909 329 18181.70 82.61 52719.61 88888.00 2006-11-25 07:29:59.409 329 18181.73 82.58 52719.70 88888.00 2006-11-25 07:29:59.909 329 18181.61 82.56 52719.63 88888.00 2006-11-25 07:30:00.409 329 18181.40 82.59 52719.61 88888.00 2006-11-25 07:30:00.909 329 18181.38 82.52 52719.65 88888.00 2006-11-25 07:30:01.409 329 18181.38 82.52 52719.64 88888.00 2006-11-25 07:30:01.909 329 18181.43 82.51 52719.63 88888.00 2006-11-25 07:30:02.409 329 18181.51 82.49 52719.61 88888.00 2006-11-25 07:30:02.909 329 18181.54 82.49 52719.55 88888.00 2006-11-25 07:30:03.409 329 18181.48 82.46 52719.49 88888.00 2006-11-25 07:30:03.909 329 18181.42 82.49 52719.46 88888.00 2006-11-25 07:30:04.409 329 18181.46 82.52 52719.51 88888.00 2006-11-25 07:30:04.909 329 18181.45 82.54 52719.56 88888.00 2006-11-25 07:30:05.409 329 18181.60 82.50 52719.44 88888.00 2006-11-25 07:30:05.909 329 18181.60 82.41 52719.56 88888.00 2006-11-25 07:30:06.409 329 18181.56 82.39 52719.53 88888.00 2006-11-25 07:30:06.909 329 18181.49 82.36 52719.51 88888.00 2006-11-25 07:30:07.409 329 18181.53 82.36 52719.53 88888.00 2006-11-25 07:30:07.909 329 18181.52 82.38 52719.49 88888.00 2006-11-25 07:30:08.409 329 18181.53 82.40 52719.53 88888.00 2006-11-25 07:30:08.909 329 18181.57 82.41 52719.51 88888.00 2006-11-25 07:30:09.409 329 18181.45 82.40 52719.40 88888.00 2006-11-25 07:30:09.909 329 18181.54 82.31 52719.45 88888.00 2006-11-25 07:30:10.409 329 18181.64 82.25 52719.55 88888.00 2006-11-25 07:30:10.909 329 18181.65 82.22 52719.64 88888.00 2006-11-25 07:30:11.409 329 18181.55 82.22 52719.58 88888.00 2006-11-25 07:30:11.909 329 18181.54 82.15 52719.49 88888.00 2006-11-25 07:30:12.409 329 18181.61 82.16 52719.46 88888.00 2006-11-25 07:30:12.909 329 18181.57 82.13 52719.51 88888.00 2006-11-25 07:30:13.409 329 18181.59 82.04 52719.55 88888.00 2006-11-25 07:30:13.909 329 18181.67 81.98 52719.60 88888.00 2006-11-25 07:30:14.409 329 18181.62 82.04 52719.54 88888.00 2006-11-25 07:30:14.909 329 18181.55 82.10 52719.44 88888.00 2006-11-25 07:30:15.409 329 18181.60 82.02 52719.48 88888.00 2006-11-25 07:30:15.909 329 18181.62 81.99 52719.58 88888.00 2006-11-25 07:30:16.409 329 18181.65 82.02 52719.55 88888.00 2006-11-25 07:30:16.909 329 18181.63 81.95 52719.44 88888.00 2006-11-25 07:30:17.409 329 18181.67 81.89 52719.49 88888.00 2006-11-25 07:30:17.909 329 18181.71 81.83 52719.54 88888.00 2006-11-25 07:30:18.409 329 18181.64 81.78 52719.49 88888.00 2006-11-25 07:30:18.909 329 18181.54 81.83 52719.44 88888.00 2006-11-25 07:30:19.409 329 18181.52 81.88 52719.45 88888.00 2006-11-25 07:30:19.909 329 18181.66 81.88 52719.44 88888.00 2006-11-25 07:30:20.409 329 18181.63 81.91 52719.55 88888.00 2006-11-25 07:30:20.909 329 18181.61 81.86 52719.54 88888.00 2006-11-25 07:30:21.409 329 18181.70 81.77 52719.52 88888.00 2006-11-25 07:30:21.909 329 18181.61 81.72 52719.41 88888.00 2006-11-25 07:30:22.409 329 18181.63 81.72 52719.53 88888.00 2006-11-25 07:30:22.909 329 18181.59 81.74 52719.66 88888.00 2006-11-25 07:30:23.409 329 18181.67 81.78 52719.64 88888.00 2006-11-25 07:30:23.909 329 18181.73 81.76 52719.55 88888.00 2006-11-25 07:30:24.409 329 18181.72 81.78 52719.59 88888.00 2006-11-25 07:30:24.909 329 18181.75 81.75 52719.59 88888.00 2006-11-25 07:30:25.409 329 18181.73 81.70 52719.53 88888.00 2006-11-25 07:30:25.909 329 18181.60 81.73 52719.49 88888.00 2006-11-25 07:30:26.409 329 18181.55 81.67 52719.49 88888.00 2006-11-25 07:30:26.909 329 18181.68 81.66 52719.59 88888.00 2006-11-25 07:30:27.409 329 18181.75 81.66 52719.58 88888.00 2006-11-25 07:30:27.909 329 18181.72 81.67 52719.51 88888.00 2006-11-25 07:30:28.409 329 18181.71 81.71 52719.40 88888.00 2006-11-25 07:30:28.909 329 18181.63 81.70 52719.41 88888.00 2006-11-25 07:30:29.409 329 18181.50 81.72 52719.52 88888.00 2006-11-25 07:30:29.909 329 18181.63 81.66 52719.56 88888.00 2006-11-25 07:30:30.409 329 18181.66 81.56 52719.56 88888.00 2006-11-25 07:30:30.909 329 18181.64 81.53 52719.52 88888.00 2006-11-25 07:30:31.409 329 18181.46 81.50 52719.46 88888.00 2006-11-25 07:30:31.909 329 18181.39 81.70 52719.40 88888.00 2006-11-25 07:30:32.409 329 18181.40 81.79 52719.44 88888.00 2006-11-25 07:30:32.909 329 18181.40 81.82 52719.56 88888.00 2006-11-25 07:30:33.409 329 18181.33 81.69 52719.54 88888.00 2006-11-25 07:30:33.909 329 18181.29 81.66 52719.42 88888.00 2006-11-25 07:30:34.409 329 18181.28 81.64 52719.52 88888.00 2006-11-25 07:30:34.909 329 18181.40 81.64 52719.58 88888.00 2006-11-25 07:30:35.409 329 18181.38 81.72 52719.49 88888.00 2006-11-25 07:30:35.909 329 18181.52 81.75 52719.51 88888.00 2006-11-25 07:30:36.409 329 18181.56 81.73 52719.57 88888.00 2006-11-25 07:30:36.909 329 18181.50 81.72 52719.55 88888.00 2006-11-25 07:30:37.409 329 18181.35 81.74 52719.41 88888.00 2006-11-25 07:30:37.909 329 18181.35 81.78 52719.43 88888.00 2006-11-25 07:30:38.409 329 18181.30 81.77 52719.51 88888.00 2006-11-25 07:30:38.909 329 18181.30 81.76 52719.57 88888.00 2006-11-25 07:30:39.409 329 18181.50 81.70 52719.52 88888.00 2006-11-25 07:30:39.909 329 18181.57 81.73 52719.42 88888.00 2006-11-25 07:30:40.409 329 18181.56 81.70 52719.44 88888.00 2006-11-25 07:30:40.909 329 18181.37 81.75 52719.51 88888.00 2006-11-25 07:30:41.409 329 18181.46 81.83 52719.53 88888.00 2006-11-25 07:30:41.909 329 18181.61 81.83 52719.48 88888.00 2006-11-25 07:30:42.409 329 18181.55 81.79 52719.40 88888.00 2006-11-25 07:30:42.909 329 18181.48 81.87 52719.52 88888.00 2006-11-25 07:30:43.409 329 18181.43 81.81 52719.59 88888.00 2006-11-25 07:30:43.909 329 18181.53 81.81 52719.54 88888.00 2006-11-25 07:30:44.409 329 18181.53 81.86 52719.57 88888.00 2006-11-25 07:30:44.909 329 18181.44 81.91 52719.69 88888.00 2006-11-25 07:30:45.409 329 18181.45 81.99 52719.69 88888.00 2006-11-25 07:30:45.909 329 18181.39 82.09 52719.59 88888.00 2006-11-25 07:30:46.409 329 18181.38 82.04 52719.63 88888.00 2006-11-25 07:30:46.909 329 18181.43 81.95 52719.68 88888.00 2006-11-25 07:30:47.409 329 18181.51 81.97 52719.75 88888.00 2006-11-25 07:30:47.909 329 18181.38 82.00 52719.86 88888.00 2006-11-25 07:30:48.409 329 18181.44 82.05 52720.03 88888.00 2006-11-25 07:30:48.909 329 18181.46 82.04 52719.96 88888.00 2006-11-25 07:30:49.409 329 18181.50 81.99 52719.95 88888.00 2006-11-25 07:30:49.909 329 18181.51 81.98 52719.95 88888.00 2006-11-25 07:30:50.409 329 18181.53 82.04 52719.84 88888.00 2006-11-25 07:30:50.909 329 18181.53 82.12 52719.80 88888.00 2006-11-25 07:30:51.409 329 18181.61 82.09 52719.84 88888.00 2006-11-25 07:30:51.909 329 18181.49 82.10 52719.90 88888.00 2006-11-25 07:30:52.409 329 18181.49 82.05 52719.93 88888.00 2006-11-25 07:30:52.909 329 18181.48 82.01 52719.92 88888.00 2006-11-25 07:30:53.409 329 18181.50 82.08 52719.90 88888.00 2006-11-25 07:30:53.909 329 18181.59 82.12 52719.99 88888.00 2006-11-25 07:30:54.409 329 18181.72 82.16 52719.96 88888.00 2006-11-25 07:30:54.909 329 18181.63 82.06 52719.84 88888.00 2006-11-25 07:30:55.409 329 18181.63 82.03 52719.79 88888.00 2006-11-25 07:30:55.909 329 18181.70 81.99 52719.80 88888.00 2006-11-25 07:30:56.409 329 18181.67 82.01 52719.86 88888.00 2006-11-25 07:30:56.909 329 18181.66 81.99 52719.73 88888.00 2006-11-25 07:30:57.409 329 18181.68 82.06 52719.69 88888.00 2006-11-25 07:30:57.909 329 18181.63 82.14 52719.61 88888.00 2006-11-25 07:30:58.409 329 18181.46 82.16 52719.72 88888.00 2006-11-25 07:30:58.909 329 18181.54 82.14 52719.72 88888.00 2006-11-25 07:30:59.409 329 18181.57 82.10 52719.61 88888.00 2006-11-25 07:30:59.909 329 18181.54 82.08 52719.76 88888.00 2006-11-25 07:31:00.409 329 18181.66 82.08 52719.76 88888.00 2006-11-25 07:31:00.909 329 18181.65 82.00 52719.69 88888.00 2006-11-25 07:31:01.409 329 18181.67 82.01 52719.66 88888.00 2006-11-25 07:31:01.909 329 18181.64 82.01 52719.71 88888.00 2006-11-25 07:31:02.409 329 18181.46 81.91 52719.68 88888.00 2006-11-25 07:31:02.909 329 18181.49 81.98 52719.73 88888.00 2006-11-25 07:31:03.409 329 18181.48 81.96 52719.80 88888.00 2006-11-25 07:31:03.909 329 18181.70 81.92 52719.72 88888.00 2006-11-25 07:31:04.406 329 18181.71 82.00 52719.71 88888.00 2006-11-25 07:31:04.906 329 18181.63 82.02 52719.73 88888.00 2006-11-25 07:31:05.406 329 18181.60 81.87 52719.69 88888.00 2006-11-25 07:31:05.906 329 18181.48 81.78 52719.66 88888.00 2006-11-25 07:31:06.406 329 18181.45 81.73 52719.66 88888.00 2006-11-25 07:31:06.906 329 18181.51 81.81 52719.57 88888.00 2006-11-25 07:31:07.406 329 18181.51 81.90 52719.72 88888.00 2006-11-25 07:31:07.906 329 18181.55 81.87 52719.78 88888.00 2006-11-25 07:31:08.406 329 18181.50 81.77 52719.64 88888.00 2006-11-25 07:31:08.906 329 18181.51 81.78 52719.64 88888.00 2006-11-25 07:31:09.406 329 18181.50 81.91 52719.72 88888.00 2006-11-25 07:31:09.906 329 18181.48 81.89 52719.75 88888.00 2006-11-25 07:31:10.406 329 18181.61 81.84 52719.82 88888.00 2006-11-25 07:31:10.906 329 18181.73 81.78 52719.82 88888.00 2006-11-25 07:31:11.406 329 18181.63 81.76 52719.80 88888.00 2006-11-25 07:31:11.906 329 18181.68 81.80 52719.84 88888.00 2006-11-25 07:31:12.406 329 18181.70 81.81 52719.80 88888.00 2006-11-25 07:31:12.906 329 18181.72 81.82 52719.86 88888.00 2006-11-25 07:31:13.406 329 18181.70 81.85 52719.81 88888.00 2006-11-25 07:31:13.906 329 18181.72 81.84 52719.81 88888.00 2006-11-25 07:31:14.406 329 18181.63 81.86 52719.84 88888.00 2006-11-25 07:31:14.906 329 18181.51 81.88 52719.80 88888.00 2006-11-25 07:31:15.406 329 18181.54 81.90 52719.82 88888.00 2006-11-25 07:31:15.906 329 18181.51 81.95 52719.81 88888.00 2006-11-25 07:31:16.406 329 18181.60 81.91 52719.73 88888.00 2006-11-25 07:31:16.906 329 18181.54 82.01 52719.70 88888.00 2006-11-25 07:31:17.406 329 18181.60 82.03 52719.71 88888.00 2006-11-25 07:31:17.906 329 18181.62 82.01 52719.71 88888.00 2006-11-25 07:31:18.406 329 18181.56 82.01 52719.77 88888.00 2006-11-25 07:31:18.906 329 18181.60 81.97 52719.75 88888.00 2006-11-25 07:31:19.406 329 18181.50 81.95 52719.92 88888.00 2006-11-25 07:31:19.906 329 18181.45 82.02 52719.95 88888.00 2006-11-25 07:31:20.406 329 18181.56 82.10 52719.99 88888.00 2006-11-25 07:31:20.906 329 18181.71 82.02 52720.01 88888.00 2006-11-25 07:31:21.406 329 18181.59 82.00 52719.90 88888.00 2006-11-25 07:31:21.906 329 18181.53 82.03 52719.94 88888.00 2006-11-25 07:31:22.406 329 18181.64 81.95 52719.95 88888.00 2006-11-25 07:31:22.906 329 18181.71 82.01 52719.88 88888.00 2006-11-25 07:31:23.406 329 18181.63 81.98 52719.86 88888.00 2006-11-25 07:31:23.906 329 18181.56 82.00 52719.89 88888.00 2006-11-25 07:31:24.406 329 18181.55 82.06 52719.91 88888.00 2006-11-25 07:31:24.906 329 18181.60 82.02 52719.89 88888.00 2006-11-25 07:31:25.406 329 18181.61 82.08 52719.83 88888.00 2006-11-25 07:31:25.906 329 18181.52 82.01 52719.76 88888.00 2006-11-25 07:31:26.406 329 18181.56 81.98 52719.88 88888.00 2006-11-25 07:31:26.906 329 18181.66 82.02 52719.96 88888.00 2006-11-25 07:31:27.406 329 18181.65 82.03 52720.00 88888.00 2006-11-25 07:31:27.906 329 18181.67 82.03 52719.95 88888.00 2006-11-25 07:31:28.406 329 18181.73 82.02 52719.90 88888.00 2006-11-25 07:31:28.906 329 18181.67 81.99 52719.99 88888.00 2006-11-25 07:31:29.406 329 18181.68 82.01 52719.94 88888.00 2006-11-25 07:31:29.906 329 18181.56 82.04 52719.91 88888.00 2006-11-25 07:31:30.406 329 18181.63 82.02 52719.93 88888.00 2006-11-25 07:31:30.906 329 18181.75 81.91 52719.90 88888.00 2006-11-25 07:31:31.406 329 18181.79 81.92 52719.81 88888.00 2006-11-25 07:31:31.906 329 18181.81 81.98 52719.86 88888.00 2006-11-25 07:31:32.406 329 18181.75 81.95 52719.81 88888.00 2006-11-25 07:31:32.906 329 18181.72 81.94 52719.88 88888.00 2006-11-25 07:31:33.406 329 18181.71 81.90 52719.96 88888.00 2006-11-25 07:31:33.906 329 18181.68 81.92 52719.86 88888.00 2006-11-25 07:31:34.406 329 18181.61 81.85 52719.91 88888.00 2006-11-25 07:31:34.906 329 18181.66 81.84 52719.92 88888.00 2006-11-25 07:31:35.406 329 18181.76 81.85 52720.02 88888.00 2006-11-25 07:31:35.906 329 18181.76 81.91 52719.94 88888.00 2006-11-25 07:31:36.406 329 18181.83 81.86 52719.88 88888.00 2006-11-25 07:31:36.906 329 18181.86 81.82 52719.73 88888.00 2006-11-25 07:31:37.406 329 18181.88 81.84 52719.66 88888.00 2006-11-25 07:31:37.906 329 18181.88 81.89 52719.54 88888.00 2006-11-25 07:31:38.406 329 18181.88 81.88 52719.41 88888.00 2006-11-25 07:31:38.906 329 18181.86 81.89 52719.57 88888.00 2006-11-25 07:31:39.406 329 18181.86 81.94 52719.66 88888.00 2006-11-25 07:31:39.906 329 18181.90 82.03 52719.70 88888.00 2006-11-25 07:31:40.406 329 18181.95 81.95 52719.60 88888.00 2006-11-25 07:31:40.906 329 18181.95 81.78 52719.63 88888.00 2006-11-25 07:31:41.406 329 18182.03 81.77 52719.86 88888.00 2006-11-25 07:31:41.906 329 18182.08 81.82 52719.95 88888.00 2006-11-25 07:31:42.406 329 18181.98 81.83 52719.93 88888.00 2006-11-25 07:31:42.906 329 18181.94 81.87 52719.87 88888.00 2006-11-25 07:31:43.406 329 18181.94 81.88 52719.86 88888.00 2006-11-25 07:31:43.906 329 18181.90 81.88 52719.75 88888.00 2006-11-25 07:31:44.406 329 18181.86 81.85 52719.78 88888.00 2006-11-25 07:31:44.906 329 18181.87 81.88 52719.77 88888.00 2006-11-25 07:31:45.406 329 18181.88 81.88 52719.77 88888.00 2006-11-25 07:31:45.906 329 18181.94 81.83 52719.68 88888.00 2006-11-25 07:31:46.406 329 18181.96 81.84 52719.72 88888.00 2006-11-25 07:31:46.906 329 18182.00 81.86 52719.69 88888.00 2006-11-25 07:31:47.406 329 18181.98 81.88 52719.73 88888.00 2006-11-25 07:31:47.906 329 18181.94 81.88 52719.73 88888.00 2006-11-25 07:31:48.406 329 18181.97 81.80 52719.58 88888.00 2006-11-25 07:31:48.906 329 18182.07 81.85 52719.58 88888.00 2006-11-25 07:31:49.406 329 18182.09 81.87 52719.71 88888.00 2006-11-25 07:31:49.906 329 18182.18 81.89 52719.77 88888.00 2006-11-25 07:31:50.406 329 18182.28 82.02 52719.83 88888.00 2006-11-25 07:31:50.906 329 18182.29 81.95 52720.00 88888.00 2006-11-25 07:31:51.406 329 18182.33 81.85 52719.99 88888.00 2006-11-25 07:31:51.906 329 18182.32 81.83 52719.92 88888.00 2006-11-25 07:31:52.406 329 18182.09 81.82 52719.96 88888.00 2006-11-25 07:31:52.906 329 18181.94 81.80 52720.05 88888.00 2006-11-25 07:31:53.406 329 18181.87 81.90 52720.01 88888.00 2006-11-25 07:31:53.906 329 18181.97 81.89 52719.93 88888.00 2006-11-25 07:31:54.406 329 18181.96 81.87 52719.98 88888.00 2006-11-25 07:31:54.906 329 18181.97 81.90 52720.02 88888.00 2006-11-25 07:31:55.406 329 18181.96 81.91 52719.90 88888.00 2006-11-25 07:31:55.906 329 18181.98 81.94 52719.87 88888.00 2006-11-25 07:31:56.406 329 18181.95 81.97 52719.82 88888.00 2006-11-25 07:31:56.906 329 18181.82 81.86 52719.91 88888.00 2006-11-25 07:31:57.406 329 18181.82 81.84 52719.90 88888.00 2006-11-25 07:31:57.906 329 18181.81 81.85 52719.92 88888.00 2006-11-25 07:31:58.406 329 18181.77 81.95 52719.95 88888.00 2006-11-25 07:31:58.906 329 18181.68 82.00 52719.87 88888.00 2006-11-25 07:31:59.406 329 18181.71 81.99 52719.98 88888.00 2006-11-25 07:31:59.906 329 18181.73 81.92 52719.98 88888.00 2006-11-25 07:32:00.406 329 18181.74 81.90 52720.07 88888.00 2006-11-25 07:32:00.906 329 18181.75 81.87 52720.04 88888.00 2006-11-25 07:32:01.406 329 18181.81 81.91 52720.00 88888.00 2006-11-25 07:32:01.906 329 18181.71 81.99 52720.03 88888.00 2006-11-25 07:32:02.406 329 18181.72 81.99 52719.95 88888.00 2006-11-25 07:32:02.906 329 18181.81 81.85 52719.98 88888.00 2006-11-25 07:32:03.406 329 18182.00 81.82 52719.91 88888.00 2006-11-25 07:32:03.906 329 18182.09 81.83 52719.90 88888.00 2006-11-25 07:32:04.406 329 18182.09 81.86 52719.98 88888.00 2006-11-25 07:32:04.906 329 18182.14 81.84 52719.96 88888.00 2006-11-25 07:32:05.406 329 18182.14 81.81 52719.86 88888.00 2006-11-25 07:32:05.906 329 18182.10 81.79 52719.88 88888.00 2006-11-25 07:32:06.406 329 18182.08 81.81 52719.87 88888.00 2006-11-25 07:32:06.906 329 18182.03 81.76 52719.81 88888.00 2006-11-25 07:32:07.406 329 18182.07 81.80 52719.84 88888.00 2006-11-25 07:32:07.906 329 18182.07 81.84 52719.88 88888.00 2006-11-25 07:32:08.406 329 18182.15 81.76 52719.86 88888.00 2006-11-25 07:32:08.906 329 18182.06 81.73 52719.84 88888.00 2006-11-25 07:32:09.406 329 18181.92 81.70 52719.76 88888.00 2006-11-25 07:32:09.906 329 18182.05 81.67 52719.72 88888.00 2006-11-25 07:32:10.406 329 18182.11 81.67 52719.81 88888.00 2006-11-25 07:32:10.906 329 18182.05 81.74 52719.82 88888.00 2006-11-25 07:32:11.406 329 18182.06 81.69 52719.80 88888.00 2006-11-25 07:32:11.906 329 18182.03 81.55 52719.82 88888.00 2006-11-25 07:32:12.406 329 18182.04 81.52 52719.73 88888.00 2006-11-25 07:32:12.906 329 18182.17 81.54 52719.75 88888.00 2006-11-25 07:32:13.406 329 18182.07 81.58 52719.83 88888.00 2006-11-25 07:32:13.906 329 18182.08 81.59 52719.71 88888.00 2006-11-25 07:32:14.406 329 18182.06 81.55 52719.67 88888.00 2006-11-25 07:32:14.906 329 18182.03 81.50 52719.72 88888.00 2006-11-25 07:32:15.406 329 18182.08 81.46 52719.78 88888.00 2006-11-25 07:32:15.906 329 18182.15 81.47 52719.94 88888.00 2006-11-25 07:32:16.406 329 18182.11 81.40 52719.90 88888.00 2006-11-25 07:32:16.906 329 18182.08 81.40 52719.86 88888.00 2006-11-25 07:32:17.406 329 18182.13 81.36 52719.78 88888.00 2006-11-25 07:32:17.906 329 18182.15 81.38 52719.72 88888.00 2006-11-25 07:32:18.406 329 18182.20 81.45 52719.71 88888.00 2006-11-25 07:32:18.906 329 18182.17 81.37 52719.84 88888.00 2006-11-25 07:32:19.406 329 18181.95 81.33 52719.71 88888.00 2006-11-25 07:32:19.906 329 18181.96 81.41 52719.64 88888.00 2006-11-25 07:32:20.406 329 18182.01 81.35 52719.64 88888.00 2006-11-25 07:32:20.906 329 18181.97 81.36 52719.70 88888.00 2006-11-25 07:32:21.406 329 18182.07 81.34 52719.68 88888.00 2006-11-25 07:32:21.906 329 18182.04 81.26 52719.70 88888.00 2006-11-25 07:32:22.406 329 18182.17 81.20 52719.68 88888.00 2006-11-25 07:32:22.906 329 18182.15 81.18 52719.66 88888.00 2006-11-25 07:32:23.406 329 18182.11 81.19 52719.73 88888.00 2006-11-25 07:32:23.906 329 18182.11 81.17 52719.68 88888.00 2006-11-25 07:32:24.406 329 18182.09 81.28 52719.66 88888.00 2006-11-25 07:32:24.906 329 18182.00 81.28 52719.69 88888.00 2006-11-25 07:32:25.406 329 18181.88 81.20 52719.67 88888.00 2006-11-25 07:32:25.906 329 18181.90 81.23 52719.69 88888.00 2006-11-25 07:32:26.406 329 18181.90 81.25 52719.73 88888.00 2006-11-25 07:32:26.906 329 18181.73 81.18 52719.73 88888.00 2006-11-25 07:32:27.406 329 18181.73 81.10 52719.68 88888.00 2006-11-25 07:32:27.906 329 18181.72 81.14 52719.71 88888.00 2006-11-25 07:32:28.406 329 18181.75 81.21 52719.72 88888.00 2006-11-25 07:32:28.906 329 18181.77 81.20 52719.79 88888.00 2006-11-25 07:32:29.406 329 18181.72 81.24 52719.71 88888.00 2006-11-25 07:32:29.906 329 18181.74 81.21 52719.80 88888.00 2006-11-25 07:32:30.406 329 18181.78 81.24 52719.86 88888.00 2006-11-25 07:32:30.906 329 18181.84 81.26 52719.89 88888.00 2006-11-25 07:32:31.406 329 18181.78 81.30 52719.94 88888.00 2006-11-25 07:32:31.906 329 18181.78 81.31 52719.84 88888.00 2006-11-25 07:32:32.406 329 18181.72 81.30 52719.92 88888.00 2006-11-25 07:32:32.906 329 18181.72 81.34 52719.91 88888.00 2006-11-25 07:32:33.406 329 18181.97 81.42 52720.00 88888.00 2006-11-25 07:32:33.906 329 18181.99 81.33 52719.95 88888.00 2006-11-25 07:32:34.406 329 18181.90 81.31 52719.93 88888.00 2006-11-25 07:32:34.906 329 18181.90 81.28 52719.93 88888.00 2006-11-25 07:32:35.406 329 18181.99 81.28 52719.93 88888.00 2006-11-25 07:32:35.906 329 18182.08 81.26 52719.94 88888.00 2006-11-25 07:32:36.406 329 18182.00 81.22 52719.92 88888.00 2006-11-25 07:32:36.906 329 18181.97 81.20 52719.98 88888.00 2006-11-25 07:32:37.406 329 18181.97 81.25 52719.86 88888.00 2006-11-25 07:32:37.906 329 18181.92 81.32 52719.82 88888.00 2006-11-25 07:32:38.406 329 18182.00 81.31 52719.86 88888.00 2006-11-25 07:32:38.906 329 18181.95 81.31 52719.90 88888.00 2006-11-25 07:32:39.406 329 18181.88 81.28 52719.99 88888.00 2006-11-25 07:32:39.906 329 18181.82 81.25 52720.03 88888.00 2006-11-25 07:32:40.406 329 18181.89 81.30 52719.96 88888.00 2006-11-25 07:32:40.906 329 18182.03 81.30 52719.94 88888.00 2006-11-25 07:32:41.406 329 18182.04 81.30 52719.98 88888.00 2006-11-25 07:32:41.906 329 18181.95 81.28 52719.93 88888.00 2006-11-25 07:32:42.406 329 18181.95 81.33 52719.81 88888.00 2006-11-25 07:32:42.906 329 18181.94 81.44 52719.86 88888.00 2006-11-25 07:32:43.406 329 18181.93 81.42 52719.83 88888.00 2006-11-25 07:32:43.906 329 18181.88 81.34 52719.78 88888.00 2006-11-25 07:32:44.406 329 18181.86 81.36 52719.76 88888.00 2006-11-25 07:32:44.906 329 18181.78 81.46 52719.71 88888.00 2006-11-25 07:32:45.406 329 18181.87 81.38 52719.77 88888.00 2006-11-25 07:32:45.906 329 18181.82 81.34 52719.77 88888.00 2006-11-25 07:32:46.406 329 18181.83 81.39 52719.77 88888.00 2006-11-25 07:32:46.906 329 18181.90 81.42 52719.65 88888.00 2006-11-25 07:32:47.406 329 18181.88 81.35 52719.60 88888.00 2006-11-25 07:32:47.906 329 18181.84 81.30 52719.72 88888.00 2006-11-25 07:32:48.406 329 18181.88 81.36 52719.87 88888.00 2006-11-25 07:32:48.906 329 18181.87 81.28 52719.79 88888.00 2006-11-25 07:32:49.406 329 18181.88 81.21 52719.82 88888.00 2006-11-25 07:32:49.906 329 18181.85 81.19 52719.88 88888.00 2006-11-25 07:32:50.406 329 18181.92 81.25 52719.80 88888.00 2006-11-25 07:32:50.906 329 18181.92 81.32 52719.81 88888.00 2006-11-25 07:32:51.406 329 18181.86 81.31 52719.77 88888.00 2006-11-25 07:32:51.906 329 18181.68 81.20 52719.76 88888.00 2006-11-25 07:32:52.406 329 18181.72 81.16 52719.77 88888.00 2006-11-25 07:32:52.906 329 18181.74 81.12 52719.90 88888.00 2006-11-25 07:32:53.406 329 18181.75 81.15 52719.93 88888.00 2006-11-25 07:32:53.906 329 18181.78 81.16 52719.88 88888.00 2006-11-25 07:32:54.406 329 18181.82 81.10 52719.81 88888.00 2006-11-25 07:32:54.906 329 18181.86 81.05 52719.80 88888.00 2006-11-25 07:32:55.406 329 18181.96 81.09 52719.77 88888.00 2006-11-25 07:32:55.906 329 18181.90 81.10 52719.68 88888.00 2006-11-25 07:32:56.406 329 18181.82 81.01 52719.67 88888.00 2006-11-25 07:32:56.906 329 18181.76 81.01 52719.65 88888.00 2006-11-25 07:32:57.406 329 18181.75 81.04 52719.57 88888.00 2006-11-25 07:32:57.906 329 18181.77 81.01 52719.56 88888.00 2006-11-25 07:32:58.406 329 18181.79 80.89 52719.59 88888.00 2006-11-25 07:32:58.906 329 18181.81 80.90 52719.69 88888.00 2006-11-25 07:32:59.406 329 18181.79 80.96 52719.69 88888.00 2006-11-25 07:32:59.906 329 18181.75 81.02 52719.72 88888.00 2006-11-25 07:33:00.406 329 18181.72 81.05 52719.65 88888.00 2006-11-25 07:33:00.906 329 18181.68 81.08 52719.61 88888.00 2006-11-25 07:33:01.406 329 18181.73 81.08 52719.65 88888.00 2006-11-25 07:33:01.906 329 18181.74 81.09 52719.78 88888.00 2006-11-25 07:33:02.406 329 18181.76 81.12 52719.80 88888.00 2006-11-25 07:33:02.906 329 18181.72 81.15 52719.80 88888.00 2006-11-25 07:33:03.406 329 18181.66 81.16 52719.82 88888.00 2006-11-25 07:33:03.906 329 18181.60 81.04 52719.87 88888.00 2006-11-25 07:33:04.406 329 18181.53 81.04 52719.79 88888.00 2006-11-25 07:33:04.906 329 18181.59 81.09 52719.82 88888.00 2006-11-25 07:33:05.406 329 18181.63 81.17 52719.94 88888.00 2006-11-25 07:33:05.906 329 18181.63 81.14 52719.96 88888.00 2006-11-25 07:33:06.406 329 18181.57 81.16 52719.98 88888.00 2006-11-25 07:33:06.906 329 18181.61 81.18 52720.03 88888.00 2006-11-25 07:33:07.406 329 18181.52 81.20 52719.91 88888.00 2006-11-25 07:33:07.906 329 18181.57 81.21 52719.91 88888.00 2006-11-25 07:33:08.406 329 18181.62 81.34 52720.06 88888.00 2006-11-25 07:33:08.906 329 18181.63 81.39 52720.06 88888.00 2006-11-25 07:33:09.406 329 18181.57 81.41 52720.03 88888.00 2006-11-25 07:33:09.906 329 18181.43 81.42 52720.09 88888.00 2006-11-25 07:33:10.406 329 18181.43 81.53 52720.03 88888.00 2006-11-25 07:33:10.906 329 18181.55 81.66 52719.93 88888.00 2006-11-25 07:33:11.406 329 18181.60 81.67 52719.96 88888.00 2006-11-25 07:33:11.906 329 18181.37 81.62 52720.01 88888.00 2006-11-25 07:33:12.406 329 18181.41 81.64 52720.02 88888.00 2006-11-25 07:33:12.906 329 18181.43 81.72 52719.99 88888.00 2006-11-25 07:33:13.406 329 18181.39 81.70 52720.05 88888.00 2006-11-25 07:33:13.906 329 18181.49 81.75 52719.98 88888.00 2006-11-25 07:33:14.406 329 18181.55 81.84 52719.98 88888.00 2006-11-25 07:33:14.906 329 18181.56 81.87 52719.98 88888.00 2006-11-25 07:33:15.406 329 18181.45 81.84 52720.00 88888.00 2006-11-25 07:33:15.906 329 18181.48 81.84 52720.04 88888.00 2006-11-25 07:33:16.406 329 18181.51 81.82 52720.09 88888.00 2006-11-25 07:33:16.906 329 18181.54 81.78 52720.05 88888.00 2006-11-25 07:33:17.406 329 18181.48 81.87 52719.99 88888.00 2006-11-25 07:33:17.906 329 18181.40 81.87 52720.03 88888.00 2006-11-25 07:33:18.406 329 18181.56 81.95 52720.00 88888.00 2006-11-25 07:33:18.906 329 18181.56 81.97 52719.93 88888.00 2006-11-25 07:33:19.406 329 18181.41 81.98 52719.94 88888.00 2006-11-25 07:33:19.906 329 18181.42 82.00 52719.94 88888.00 2006-11-25 07:33:20.406 329 18181.42 82.03 52719.91 88888.00 2006-11-25 07:33:20.906 329 18181.41 81.97 52719.90 88888.00 2006-11-25 07:33:21.406 329 18181.37 81.91 52719.87 88888.00 2006-11-25 07:33:21.906 329 18181.45 81.91 52719.83 88888.00 2006-11-25 07:33:22.406 329 18181.42 81.85 52719.76 88888.00 2006-11-25 07:33:22.906 329 18181.38 81.87 52719.60 88888.00 2006-11-25 07:33:23.406 329 18181.54 81.84 52719.67 88888.00 2006-11-25 07:33:23.906 329 18181.57 81.97 52719.54 88888.00 2006-11-25 07:33:24.406 329 18181.51 82.06 52719.53 88888.00 2006-11-25 07:33:24.906 329 18181.64 82.08 52719.59 88888.00 2006-11-25 07:33:25.406 329 18181.77 81.99 52719.63 88888.00 2006-11-25 07:33:25.906 329 18181.72 81.96 52719.58 88888.00 2006-11-25 07:33:26.406 329 18181.78 81.89 52719.47 88888.00 2006-11-25 07:33:26.906 329 18181.88 81.76 52719.38 88888.00 2006-11-25 07:33:27.406 329 18181.83 81.74 52719.37 88888.00 2006-11-25 07:33:27.906 329 18181.85 81.75 52719.48 88888.00 2006-11-25 07:33:28.406 329 18181.92 81.77 52719.44 88888.00 2006-11-25 07:33:28.906 329 18181.87 81.74 52719.49 88888.00 2006-11-25 07:33:29.406 329 18181.92 81.75 52719.49 88888.00 2006-11-25 07:33:29.906 329 18181.92 81.70 52719.59 88888.00 2006-11-25 07:33:30.406 329 18181.90 81.61 52719.66 88888.00 2006-11-25 07:33:30.906 329 18181.87 81.47 52719.49 88888.00 2006-11-25 07:33:31.406 329 18181.78 81.38 52719.51 88888.00 2006-11-25 07:33:31.906 329 18181.86 81.26 52719.61 88888.00 2006-11-25 07:33:32.406 329 18182.06 81.25 52719.63 88888.00 2006-11-25 07:33:32.906 329 18181.98 81.22 52719.63 88888.00 2006-11-25 07:33:33.406 329 18182.00 81.18 52719.72 88888.00 2006-11-25 07:33:33.906 329 18181.98 81.14 52719.70 88888.00 2006-11-25 07:33:34.406 329 18181.98 81.10 52719.68 88888.00 2006-11-25 07:33:34.906 329 18182.07 81.09 52719.56 88888.00 2006-11-25 07:33:35.406 329 18182.11 81.10 52719.61 88888.00 2006-11-25 07:33:35.906 329 18182.00 81.22 52719.65 88888.00 2006-11-25 07:33:36.406 329 18182.00 81.22 52719.60 88888.00 2006-11-25 07:33:36.906 329 18181.94 81.09 52719.57 88888.00 2006-11-25 07:33:37.406 329 18181.90 81.01 52719.60 88888.00 2006-11-25 07:33:37.906 329 18181.97 81.03 52719.57 88888.00 2006-11-25 07:33:38.406 329 18181.98 81.12 52719.59 88888.00 2006-11-25 07:33:38.906 329 18182.03 81.12 52719.58 88888.00 2006-11-25 07:33:39.406 329 18182.11 81.12 52719.58 88888.00 2006-11-25 07:33:39.906 329 18182.08 81.10 52719.63 88888.00 2006-11-25 07:33:40.406 329 18181.90 81.08 52719.51 88888.00 2006-11-25 07:33:40.906 329 18181.81 81.11 52719.49 88888.00 2006-11-25 07:33:41.406 329 18181.89 81.11 52719.57 88888.00 2006-11-25 07:33:41.906 329 18182.01 81.06 52719.54 88888.00 2006-11-25 07:33:42.406 329 18182.06 81.07 52719.67 88888.00 2006-11-25 07:33:42.906 329 18182.04 81.10 52719.68 88888.00 2006-11-25 07:33:43.406 329 18181.93 81.13 52719.71 88888.00 2006-11-25 07:33:43.906 329 18181.87 81.11 52719.71 88888.00 2006-11-25 07:33:44.406 329 18181.74 81.08 52719.73 88888.00 2006-11-25 07:33:44.906 329 18181.78 81.08 52719.83 88888.00 2006-11-25 07:33:45.406 329 18181.78 81.08 52719.82 88888.00 2006-11-25 07:33:45.906 329 18181.73 81.17 52719.84 88888.00 2006-11-25 07:33:46.406 329 18181.70 81.17 52719.84 88888.00 2006-11-25 07:33:46.906 329 18181.70 81.13 52719.78 88888.00 2006-11-25 07:33:47.406 329 18181.64 81.20 52719.82 88888.00 2006-11-25 07:33:47.906 329 18181.77 81.33 52719.86 88888.00 2006-11-25 07:33:48.406 329 18181.78 81.30 52719.83 88888.00 2006-11-25 07:33:48.906 329 18181.73 81.41 52719.82 88888.00 2006-11-25 07:33:49.406 329 18181.81 81.46 52719.72 88888.00 2006-11-25 07:33:49.906 329 18181.77 81.42 52719.80 88888.00 2006-11-25 07:33:50.406 329 18181.82 81.35 52720.01 88888.00 2006-11-25 07:33:50.906 329 18181.82 81.33 52719.95 88888.00 2006-11-25 07:33:51.406 329 18181.85 81.41 52719.96 88888.00 2006-11-25 07:33:51.906 329 18181.79 81.42 52720.00 88888.00 2006-11-25 07:33:52.406 329 18181.77 81.42 52720.00 88888.00 2006-11-25 07:33:52.906 329 18181.68 81.45 52719.93 88888.00 2006-11-25 07:33:53.406 329 18181.62 81.42 52719.86 88888.00 2006-11-25 07:33:53.906 329 18181.64 81.40 52719.88 88888.00 2006-11-25 07:33:54.406 329 18181.66 81.54 52719.83 88888.00 2006-11-25 07:33:54.906 329 18181.70 81.52 52719.86 88888.00 2006-11-25 07:33:55.406 329 18181.70 81.42 52719.84 88888.00 2006-11-25 07:33:55.906 329 18181.67 81.50 52719.83 88888.00 2006-11-25 07:33:56.406 329 18181.57 81.58 52719.81 88888.00 2006-11-25 07:33:56.906 329 18181.65 81.58 52719.80 88888.00 2006-11-25 07:33:57.406 329 18181.73 81.53 52719.83 88888.00 2006-11-25 07:33:57.906 329 18181.74 81.49 52719.84 88888.00 2006-11-25 07:33:58.406 329 18181.75 81.44 52719.71 88888.00 2006-11-25 07:33:58.906 329 18181.76 81.47 52719.68 88888.00 2006-11-25 07:33:59.406 329 18181.72 81.42 52719.86 88888.00 2006-11-25 07:33:59.906 329 18181.67 81.43 52719.86 88888.00 2006-11-25 07:34:00.406 329 18181.70 81.35 52719.89 88888.00 2006-11-25 07:34:00.906 329 18181.74 81.36 52719.88 88888.00 2006-11-25 07:34:01.406 329 18181.75 81.41 52719.75 88888.00 2006-11-25 07:34:01.906 329 18181.82 81.42 52719.77 88888.00 2006-11-25 07:34:02.406 329 18181.82 81.39 52719.81 88888.00 2006-11-25 07:34:02.906 329 18181.66 81.39 52719.73 88888.00 2006-11-25 07:34:03.406 329 18181.59 81.37 52719.58 88888.00 2006-11-25 07:34:03.906 329 18181.67 81.36 52719.71 88888.00 2006-11-25 07:34:04.406 329 18181.61 81.34 52719.86 88888.00 2006-11-25 07:34:04.906 329 18181.62 81.38 52719.75 88888.00 2006-11-25 07:34:05.406 329 18181.64 81.32 52719.64 88888.00 2006-11-25 07:34:05.906 329 18181.74 81.29 52719.57 88888.00 2006-11-25 07:34:06.406 329 18181.70 81.31 52719.75 88888.00 2006-11-25 07:34:06.906 329 18181.54 81.25 52719.69 88888.00 2006-11-25 07:34:07.406 329 18181.52 81.23 52719.68 88888.00 2006-11-25 07:34:07.906 329 18181.61 81.21 52719.65 88888.00 2006-11-25 07:34:08.406 329 18181.64 81.20 52719.58 88888.00 2006-11-25 07:34:08.906 329 18181.70 81.17 52719.72 88888.00 2006-11-25 07:34:09.406 329 18181.64 81.12 52719.75 88888.00 2006-11-25 07:34:09.906 329 18181.53 81.07 52719.80 88888.00 2006-11-25 07:34:10.406 329 18181.48 81.09 52719.82 88888.00 2006-11-25 07:34:10.906 329 18181.50 81.14 52719.66 88888.00 2006-11-25 07:34:11.406 329 18181.62 81.16 52719.60 88888.00 2006-11-25 07:34:11.906 329 18181.75 81.25 52719.69 88888.00 2006-11-25 07:34:12.406 329 18181.71 81.32 52719.71 88888.00 2006-11-25 07:34:12.906 329 18181.60 81.18 52719.86 88888.00 2006-11-25 07:34:13.406 329 18181.68 81.19 52719.88 88888.00 2006-11-25 07:34:13.906 329 18181.71 81.21 52719.95 88888.00 2006-11-25 07:34:14.406 329 18181.66 81.16 52719.99 88888.00 2006-11-25 07:34:14.906 329 18181.60 81.19 52719.99 88888.00 2006-11-25 07:34:15.406 329 18181.65 81.17 52719.90 88888.00 2006-11-25 07:34:15.906 329 18181.74 81.23 52719.89 88888.00 2006-11-25 07:34:16.406 329 18181.73 81.31 52719.95 88888.00 2006-11-25 07:34:16.906 329 18181.60 81.37 52720.03 88888.00 2006-11-25 07:34:17.406 329 18181.48 81.36 52719.99 88888.00 2006-11-25 07:34:17.906 329 18181.49 81.33 52719.99 88888.00 2006-11-25 07:34:18.406 329 18181.50 81.37 52720.01 88888.00 2006-11-25 07:34:18.906 329 18181.44 81.43 52720.04 88888.00 2006-11-25 07:34:19.406 329 18181.50 81.47 52719.98 88888.00 2006-11-25 07:34:19.906 329 18181.45 81.51 52720.01 88888.00 2006-11-25 07:34:20.406 329 18181.57 81.59 52720.01 88888.00 2006-11-25 07:34:20.906 329 18181.40 81.57 52719.91 88888.00 2006-11-25 07:34:21.406 329 18181.43 81.63 52719.87 88888.00 2006-11-25 07:34:21.906 329 18181.49 81.69 52719.90 88888.00 2006-11-25 07:34:22.406 329 18181.45 81.74 52720.00 88888.00 2006-11-25 07:34:22.906 329 18181.39 81.78 52720.09 88888.00 2006-11-25 07:34:23.406 329 18181.40 81.76 52720.05 88888.00 2006-11-25 07:34:23.906 329 18181.48 81.73 52720.07 88888.00 2006-11-25 07:34:24.406 329 18181.44 81.72 52720.07 88888.00 2006-11-25 07:34:24.906 329 18181.42 81.71 52720.00 88888.00 2006-11-25 07:34:25.406 329 18181.44 81.53 52719.95 88888.00 2006-11-25 07:34:25.906 329 18181.50 81.56 52719.90 88888.00 2006-11-25 07:34:26.406 329 18181.43 81.67 52719.95 88888.00 2006-11-25 07:34:26.906 329 18181.56 81.71 52720.07 88888.00 2006-11-25 07:34:27.406 329 18181.61 82.00 52720.09 88888.00 2006-11-25 07:34:27.906 329 18181.48 82.09 52720.17 88888.00 2006-11-25 07:34:28.406 329 18181.53 82.09 52720.12 88888.00 2006-11-25 07:34:28.906 329 18181.62 82.18 52720.06 88888.00 2006-11-25 07:34:29.406 329 18181.59 82.30 52720.02 88888.00 2006-11-25 07:34:29.906 329 18181.52 82.24 52719.98 88888.00 2006-11-25 07:34:30.406 329 18181.54 82.16 52720.18 88888.00 2006-11-25 07:34:30.906 329 18181.65 82.18 52720.25 88888.00 2006-11-25 07:34:31.406 329 18181.78 82.22 52720.13 88888.00 2006-11-25 07:34:31.906 329 18181.70 82.26 52720.13 88888.00 2006-11-25 07:34:32.406 329 18181.65 82.26 52720.19 88888.00 2006-11-25 07:34:32.906 329 18181.50 82.33 52720.10 88888.00 2006-11-25 07:34:33.406 329 18181.53 82.30 52720.04 88888.00 2006-11-25 07:34:33.906 329 18181.63 82.22 52719.95 88888.00 2006-11-25 07:34:34.406 329 18181.55 82.19 52720.01 88888.00 2006-11-25 07:34:34.906 329 18181.59 82.16 52719.94 88888.00 2006-11-25 07:34:35.406 329 18181.72 82.12 52719.81 88888.00 2006-11-25 07:34:35.906 329 18181.72 82.08 52719.88 88888.00 2006-11-25 07:34:36.406 329 18181.73 82.13 52719.77 88888.00 2006-11-25 07:34:36.906 329 18181.72 82.15 52719.79 88888.00 2006-11-25 07:34:37.406 329 18181.77 82.16 52719.75 88888.00 2006-11-25 07:34:37.906 329 18181.85 82.14 52719.72 88888.00 2006-11-25 07:34:38.406 329 18181.96 82.14 52719.66 88888.00 2006-11-25 07:34:38.906 329 18182.01 82.15 52719.87 88888.00 2006-11-25 07:34:39.406 329 18181.97 82.15 52719.82 88888.00 2006-11-25 07:34:39.906 329 18181.99 82.11 52719.84 88888.00 2006-11-25 07:34:40.406 329 18182.03 82.07 52719.91 88888.00 2006-11-25 07:34:40.906 329 18182.06 82.04 52719.91 88888.00 2006-11-25 07:34:41.406 329 18182.03 82.31 52719.86 88888.00 2006-11-25 07:34:41.906 329 18182.03 82.42 52719.80 88888.00 2006-11-25 07:34:42.406 329 18182.07 82.38 52719.80 88888.00 2006-11-25 07:34:42.906 329 18182.03 82.30 52719.81 88888.00 2006-11-25 07:34:43.406 329 18181.84 82.17 52719.76 88888.00 2006-11-25 07:34:43.906 329 18181.77 82.15 52719.64 88888.00 2006-11-25 07:34:44.406 329 18181.85 82.22 52719.61 88888.00 2006-11-25 07:34:44.906 329 18181.90 82.30 52719.57 88888.00 2006-11-25 07:34:45.406 329 18182.00 82.26 52719.43 88888.00 2006-11-25 07:34:45.906 329 18181.89 82.19 52719.57 88888.00 2006-11-25 07:34:46.406 329 18182.08 82.07 52719.69 88888.00 2006-11-25 07:34:46.906 329 18182.14 82.08 52719.56 88888.00 2006-11-25 07:34:47.406 329 18181.93 82.10 52719.57 88888.00 2006-11-25 07:34:47.906 329 18181.97 82.15 52719.53 88888.00 2006-11-25 07:34:48.406 329 18182.09 82.09 52719.48 88888.00 2006-11-25 07:34:48.906 329 18182.09 82.03 52719.49 88888.00 2006-11-25 07:34:49.406 329 18182.10 82.06 52719.47 88888.00 2006-11-25 07:34:49.906 329 18182.11 82.08 52719.52 88888.00 2006-11-25 07:34:50.406 329 18182.07 82.03 52719.64 88888.00 2006-11-25 07:34:50.906 329 18182.11 82.00 52719.71 88888.00 2006-11-25 07:34:51.406 329 18182.14 82.00 52719.72 88888.00 2006-11-25 07:34:51.906 329 18182.19 82.03 52719.71 88888.00 2006-11-25 07:34:52.406 329 18182.14 81.96 52719.70 88888.00 2006-11-25 07:34:52.906 329 18181.99 81.73 52719.79 88888.00 2006-11-25 07:34:53.406 329 18181.81 81.69 52719.76 88888.00 2006-11-25 07:34:53.906 329 18181.74 81.74 52719.71 88888.00 2006-11-25 07:34:54.406 329 18181.77 81.83 52719.75 88888.00 2006-11-25 07:34:54.906 329 18181.75 81.87 52719.82 88888.00 2006-11-25 07:34:55.406 329 18181.75 81.80 52719.88 88888.00 2006-11-25 07:34:55.906 329 18181.89 81.84 52719.83 88888.00 2006-11-25 07:34:56.406 329 18181.95 81.83 52719.87 88888.00 2006-11-25 07:34:56.906 329 18181.98 81.81 52719.90 88888.00 2006-11-25 07:34:57.406 329 18181.98 81.85 52719.84 88888.00 2006-11-25 07:34:57.906 329 18181.87 81.80 52719.95 88888.00 2006-11-25 07:34:58.406 329 18181.92 81.80 52719.84 88888.00 2006-11-25 07:34:58.906 329 18182.04 81.85 52719.82 88888.00 2006-11-25 07:34:59.406 329 18181.96 81.84 52719.88 88888.00 2006-11-25 07:34:59.906 329 18181.87 81.85 52719.92 88888.00 2006-11-25 07:35:00.406 329 18181.85 81.92 52719.94 88888.00 2006-11-25 07:35:00.906 329 18181.86 81.91 52719.88 88888.00 2006-11-25 07:35:01.406 329 18181.90 81.89 52719.98 88888.00 2006-11-25 07:35:01.906 329 18181.94 81.91 52720.05 88888.00 2006-11-25 07:35:02.406 329 18181.93 81.98 52719.98 88888.00 2006-11-25 07:35:02.906 329 18182.01 82.07 52719.82 88888.00 2006-11-25 07:35:03.406 329 18182.06 82.00 52719.76 88888.00 2006-11-25 07:35:03.906 329 18182.00 81.94 52719.75 88888.00 2006-11-25 07:35:04.406 329 18181.95 81.90 52719.70 88888.00 2006-11-25 07:35:04.906 329 18182.01 81.88 52719.70 88888.00 2006-11-25 07:35:05.406 329 18182.06 81.81 52719.80 88888.00 2006-11-25 07:35:05.906 329 18182.03 81.79 52719.84 88888.00 2006-11-25 07:35:06.406 329 18182.00 81.77 52719.82 88888.00 2006-11-25 07:35:06.906 329 18181.96 81.81 52719.81 88888.00 2006-11-25 07:35:07.406 329 18181.98 81.81 52719.78 88888.00 2006-11-25 07:35:07.906 329 18181.99 81.73 52719.71 88888.00 2006-11-25 07:35:08.406 329 18181.87 81.78 52719.79 88888.00 2006-11-25 07:35:08.906 329 18181.87 81.82 52719.81 88888.00 2006-11-25 07:35:09.406 329 18182.01 81.78 52719.80 88888.00 2006-11-25 07:35:09.906 329 18181.97 81.77 52719.72 88888.00 2006-11-25 07:35:10.406 329 18181.98 81.70 52719.72 88888.00 2006-11-25 07:35:10.906 329 18181.98 81.70 52719.71 88888.00 2006-11-25 07:35:11.406 329 18182.04 81.71 52719.68 88888.00 2006-11-25 07:35:11.906 329 18181.99 81.70 52719.59 88888.00 2006-11-25 07:35:12.406 329 18181.94 81.65 52719.73 88888.00 2006-11-25 07:35:12.906 329 18181.93 81.58 52719.84 88888.00 2006-11-25 07:35:13.406 329 18182.00 81.56 52719.89 88888.00 2006-11-25 07:35:13.906 329 18182.61 81.51 52719.83 88888.00 2006-11-25 07:35:14.406 329 18182.61 81.54 52719.71 88888.00 2006-11-25 07:35:14.906 329 18182.18 81.47 52719.58 88888.00 2006-11-25 07:35:15.406 329 18182.05 81.46 52719.56 88888.00 2006-11-25 07:35:15.906 329 18181.98 81.46 52719.55 88888.00 2006-11-25 07:35:16.406 329 18182.01 81.44 52719.53 88888.00 2006-11-25 07:35:16.906 329 18182.13 81.37 52719.61 88888.00 2006-11-25 07:35:17.406 329 18182.09 81.36 52719.64 88888.00 2006-11-25 07:35:17.906 329 18182.05 81.29 52719.59 88888.00 2006-11-25 07:35:18.406 329 18182.09 81.26 52719.53 88888.00 2006-11-25 07:35:18.906 329 18182.15 81.29 52719.54 88888.00 2006-11-25 07:35:19.406 329 18182.04 81.21 52719.76 88888.00 2006-11-25 07:35:19.906 329 18181.98 81.21 52719.83 88888.00 2006-11-25 07:35:20.406 329 18181.94 81.18 52719.81 88888.00 2006-11-25 07:35:20.906 329 18181.96 81.11 52719.86 88888.00 2006-11-25 07:35:21.406 329 18182.04 81.07 52719.84 88888.00 2006-11-25 07:35:21.906 329 18182.09 80.99 52719.99 88888.00 2006-11-25 07:35:22.406 329 18182.01 81.01 52719.98 88888.00 2006-11-25 07:35:22.906 329 18181.94 80.98 52719.91 88888.00 2006-11-25 07:35:23.406 329 18181.97 80.88 52719.92 88888.00 2006-11-25 07:35:23.906 329 18182.04 80.92 52719.75 88888.00 2006-11-25 07:35:24.406 329 18181.96 80.91 52719.69 88888.00 2006-11-25 07:35:24.906 329 18181.90 80.86 52719.84 88888.00 2006-11-25 07:35:25.406 329 18181.89 80.84 52719.96 88888.00 2006-11-25 07:35:25.906 329 18182.01 80.87 52719.94 88888.00 2006-11-25 07:35:26.406 329 18181.97 80.86 52720.04 88888.00 2006-11-25 07:35:26.906 329 18181.97 80.85 52720.07 88888.00 2006-11-25 07:35:27.406 329 18181.96 80.81 52720.04 88888.00 2006-11-25 07:35:27.906 329 18181.99 80.75 52720.09 88888.00 2006-11-25 07:35:28.406 329 18182.01 80.83 52720.05 88888.00 2006-11-25 07:35:28.906 329 18182.07 80.80 52720.05 88888.00 2006-11-25 07:35:29.406 329 18182.04 80.74 52720.03 88888.00 2006-11-25 07:35:29.906 329 18181.97 80.74 52720.06 88888.00 2006-11-25 07:35:30.406 329 18182.05 80.83 52720.22 88888.00 2006-11-25 07:35:30.906 329 18182.06 80.82 52720.15 88888.00 2006-11-25 07:35:31.406 329 18181.97 80.79 52720.09 88888.00 2006-11-25 07:35:31.906 329 18182.04 80.75 52720.10 88888.00 2006-11-25 07:35:32.406 329 18182.04 80.79 52720.15 88888.00 2006-11-25 07:35:32.906 329 18181.86 80.81 52720.13 88888.00 2006-11-25 07:35:33.406 329 18181.72 80.72 52720.17 88888.00 2006-11-25 07:35:33.906 329 18181.65 80.71 52720.11 88888.00 2006-11-25 07:35:34.406 329 18181.63 80.72 52720.05 88888.00 2006-11-25 07:35:34.906 329 18181.70 80.81 52720.15 88888.00 2006-11-25 07:35:35.406 329 18181.61 80.82 52720.19 88888.00 2006-11-25 07:35:35.906 329 18181.59 80.85 52720.11 88888.00 2006-11-25 07:35:36.406 329 18181.63 80.83 52720.10 88888.00 2006-11-25 07:35:36.906 329 18181.54 80.85 52720.14 88888.00 2006-11-25 07:35:37.406 329 18181.65 80.85 52720.21 88888.00 2006-11-25 07:35:37.906 329 18181.71 80.85 52720.25 88888.00 2006-11-25 07:35:38.406 329 18181.63 80.85 52720.30 88888.00 2006-11-25 07:35:38.906 329 18181.65 80.84 52720.28 88888.00 2006-11-25 07:35:39.406 329 18181.62 80.94 52720.24 88888.00 2006-11-25 07:35:39.906 329 18181.65 80.94 52720.18 88888.00 2006-11-25 07:35:40.406 329 18181.72 80.87 52720.15 88888.00 2006-11-25 07:35:40.906 329 18181.65 80.88 52720.13 88888.00 2006-11-25 07:35:41.406 329 18181.66 80.91 52720.23 88888.00 2006-11-25 07:35:41.906 329 18181.59 80.95 52720.22 88888.00 2006-11-25 07:35:42.406 329 18181.59 80.95 52720.15 88888.00 2006-11-25 07:35:42.906 329 18181.53 80.96 52720.27 88888.00 2006-11-25 07:35:43.406 329 18181.59 80.90 52720.25 88888.00 2006-11-25 07:35:43.906 329 18181.66 80.82 52720.25 88888.00 2006-11-25 07:35:44.406 329 18181.60 80.73 52720.24 88888.00 2006-11-25 07:35:44.906 329 18181.52 80.76 52720.21 88888.00 2006-11-25 07:35:45.406 329 18181.46 80.84 52720.18 88888.00 2006-11-25 07:35:45.906 329 18181.51 80.84 52720.15 88888.00 2006-11-25 07:35:46.406 329 18181.56 80.88 52720.16 88888.00 2006-11-25 07:35:46.906 329 18181.61 80.88 52720.19 88888.00 2006-11-25 07:35:47.406 329 18181.44 80.82 52720.27 88888.00 2006-11-25 07:35:47.906 329 18181.51 80.78 52720.28 88888.00 2006-11-25 07:35:48.406 329 18181.66 80.88 52720.22 88888.00 2006-11-25 07:35:48.906 329 18181.63 80.82 52720.31 88888.00 2006-11-25 07:35:49.406 329 18181.78 80.78 52720.39 88888.00 2006-11-25 07:35:49.906 329 18181.86 80.86 52720.36 88888.00 2006-11-25 07:35:50.406 329 18181.82 80.91 52720.27 88888.00 2006-11-25 07:35:50.906 329 18181.83 80.86 52720.24 88888.00 2006-11-25 07:35:51.406 329 18181.86 80.90 52720.23 88888.00 2006-11-25 07:35:51.906 329 18181.90 80.90 52720.17 88888.00 2006-11-25 07:35:52.406 329 18181.95 80.80 52720.21 88888.00 2006-11-25 07:35:52.906 329 18181.87 80.77 52720.29 88888.00 2006-11-25 07:35:53.406 329 18181.77 80.79 52720.18 88888.00 2006-11-25 07:35:53.906 329 18181.75 80.80 52720.16 88888.00 2006-11-25 07:35:54.406 329 18181.75 80.84 52720.23 88888.00 2006-11-25 07:35:54.906 329 18181.77 80.80 52720.21 88888.00 2006-11-25 07:35:55.406 329 18181.90 80.80 52720.13 88888.00 2006-11-25 07:35:55.906 329 18182.03 80.73 52720.12 88888.00 2006-11-25 07:35:56.406 329 18182.01 80.70 52720.13 88888.00 2006-11-25 07:35:56.906 329 18181.89 80.78 52720.18 88888.00 2006-11-25 07:35:57.406 329 18181.86 80.71 52720.16 88888.00 2006-11-25 07:35:57.906 329 18181.89 80.67 52720.15 88888.00 2006-11-25 07:35:58.406 329 18181.94 80.70 52720.02 88888.00 2006-11-25 07:35:58.906 329 18181.93 80.66 52720.06 88888.00 2006-11-25 07:35:59.406 329 18181.95 80.71 52720.18 88888.00 2006-11-25 07:35:59.906 329 18182.01 80.63 52720.24 88888.00 2006-11-25 07:36:00.406 329 18181.95 80.58 52720.24 88888.00 2006-11-25 07:36:00.906 329 18181.82 80.54 52720.19 88888.00 2006-11-25 07:36:01.406 329 18181.76 80.52 52720.01 88888.00 2006-11-25 07:36:01.906 329 18181.78 80.61 52720.02 88888.00 2006-11-25 07:36:02.406 329 18181.71 80.49 52720.13 88888.00 2006-11-25 07:36:02.906 329 18181.68 80.25 52720.21 88888.00 2006-11-25 07:36:03.406 329 18181.75 80.17 52720.17 88888.00 2006-11-25 07:36:03.906 329 18181.73 80.20 52720.09 88888.00 2006-11-25 07:36:04.406 329 18181.77 80.20 52720.16 88888.00 2006-11-25 07:36:04.906 329 18181.83 80.20 52720.21 88888.00 2006-11-25 07:36:05.406 329 18181.78 80.19 52720.18 88888.00 2006-11-25 07:36:05.906 329 18181.66 80.15 52720.21 88888.00 2006-11-25 07:36:06.406 329 18181.72 80.21 52720.17 88888.00 2006-11-25 07:36:06.906 329 18181.79 80.19 52720.12 88888.00 2006-11-25 07:36:07.406 329 18181.72 80.16 52720.14 88888.00 2006-11-25 07:36:07.906 329 18181.79 80.14 52720.26 88888.00 2006-11-25 07:36:08.406 329 18181.62 80.08 52720.24 88888.00 2006-11-25 07:36:08.906 329 18181.62 80.09 52720.21 88888.00 2006-11-25 07:36:09.406 329 18181.53 80.14 52720.07 88888.00 2006-11-25 07:36:09.906 329 18181.64 80.13 52720.06 88888.00 2006-11-25 07:36:10.406 329 18181.71 80.11 52720.19 88888.00 2006-11-25 07:36:10.906 329 18181.73 80.04 52720.25 88888.00 2006-11-25 07:36:11.406 329 18181.73 80.03 52720.29 88888.00 2006-11-25 07:36:11.906 329 18181.70 80.01 52720.31 88888.00 2006-11-25 07:36:12.406 329 18181.59 80.10 52720.19 88888.00 2006-11-25 07:36:12.906 329 18181.67 80.08 52720.19 88888.00 2006-11-25 07:36:13.406 329 18181.62 80.07 52720.24 88888.00 2006-11-25 07:36:13.906 329 18181.54 80.09 52720.23 88888.00 2006-11-25 07:36:14.406 329 18181.62 80.10 52720.24 88888.00 2006-11-25 07:36:14.906 329 18181.54 80.22 52720.18 88888.00 2006-11-25 07:36:15.406 329 18181.57 80.17 52720.09 88888.00 2006-11-25 07:36:15.906 329 18181.61 80.16 52720.12 88888.00 2006-11-25 07:36:16.406 329 18181.51 80.14 52720.13 88888.00 2006-11-25 07:36:16.906 329 18181.43 80.12 52720.18 88888.00 2006-11-25 07:36:17.406 329 18181.42 80.12 52720.18 88888.00 2006-11-25 07:36:17.906 329 18181.34 80.12 52720.13 88888.00 2006-11-25 07:36:18.406 329 18181.35 80.13 52720.09 88888.00 2006-11-25 07:36:18.906 329 18181.43 80.09 52720.19 88888.00 2006-11-25 07:36:19.406 329 18181.37 80.10 52720.18 88888.00 2006-11-25 07:36:19.906 329 18181.39 80.08 52720.17 88888.00 2006-11-25 07:36:20.406 329 18181.32 80.08 52720.14 88888.00 2006-11-25 07:36:20.906 329 18181.30 80.09 52720.19 88888.00 2006-11-25 07:36:21.406 329 18181.21 80.09 52720.26 88888.00 2006-11-25 07:36:21.906 329 18181.32 80.05 52720.28 88888.00 2006-11-25 07:36:22.406 329 18181.34 80.05 52720.18 88888.00 2006-11-25 07:36:22.906 329 18181.45 80.16 52720.17 88888.00 2006-11-25 07:36:23.406 329 18181.48 80.20 52720.27 88888.00 2006-11-25 07:36:23.906 329 18181.43 80.23 52720.23 88888.00 2006-11-25 07:36:24.406 329 18181.49 80.21 52720.16 88888.00 2006-11-25 07:36:24.906 329 18181.61 80.18 52720.22 88888.00 2006-11-25 07:36:25.406 329 18181.63 80.23 52720.19 88888.00 2006-11-25 07:36:25.906 329 18181.51 80.36 52720.28 88888.00 2006-11-25 07:36:26.406 329 18181.45 80.34 52720.19 88888.00 2006-11-25 07:36:26.906 329 18181.43 80.32 52720.13 88888.00 2006-11-25 07:36:27.406 329 18181.23 80.29 52720.18 88888.00 2006-11-25 07:36:27.906 329 18181.17 80.28 52720.23 88888.00 2006-11-25 07:36:28.406 329 18181.17 80.26 52720.24 88888.00 2006-11-25 07:36:28.906 329 18181.11 80.30 52720.31 88888.00 2006-11-25 07:36:29.406 329 18181.13 80.28 52720.19 88888.00 2006-11-25 07:36:29.906 329 18181.05 80.29 52720.13 88888.00 2006-11-25 07:36:30.406 329 18181.03 80.26 52720.09 88888.00 2006-11-25 07:36:30.906 329 18181.16 80.29 52720.06 88888.00 2006-11-25 07:36:31.406 329 18181.16 80.26 52720.21 88888.00 2006-11-25 07:36:31.906 329 18181.10 80.30 52720.16 88888.00 2006-11-25 07:36:32.406 329 18181.10 80.36 52720.03 88888.00 2006-11-25 07:36:32.906 329 18181.28 80.36 52720.05 88888.00 2006-11-25 07:36:33.406 329 18181.23 80.37 52720.03 88888.00 2006-11-25 07:36:33.906 329 18181.10 80.38 52720.07 88888.00 2006-11-25 07:36:34.406 329 18181.01 80.38 52720.19 88888.00 2006-11-25 07:36:34.906 329 18180.99 80.41 52720.19 88888.00 2006-11-25 07:36:35.406 329 18181.00 80.39 52720.12 88888.00 2006-11-25 07:36:35.906 329 18181.02 80.34 52720.27 88888.00 2006-11-25 07:36:36.406 329 18181.10 80.32 52720.24 88888.00 2006-11-25 07:36:36.906 329 18181.18 80.40 52720.12 88888.00 2006-11-25 07:36:37.406 329 18181.20 80.45 52719.95 88888.00 2006-11-25 07:36:37.906 329 18181.28 80.41 52720.02 88888.00 2006-11-25 07:36:38.406 329 18181.19 80.39 52720.04 88888.00 2006-11-25 07:36:38.906 329 18181.16 80.41 52720.16 88888.00 2006-11-25 07:36:39.406 329 18181.19 80.40 52720.19 88888.00 2006-11-25 07:36:39.906 329 18181.27 80.32 52720.11 88888.00 2006-11-25 07:36:40.406 329 18181.16 80.33 52720.15 88888.00 2006-11-25 07:36:40.906 329 18181.17 80.43 52720.13 88888.00 2006-11-25 07:36:41.406 329 18181.25 80.46 52720.14 88888.00 2006-11-25 07:36:41.906 329 18181.34 80.42 52720.18 88888.00 2006-11-25 07:36:42.406 329 18181.34 80.39 52720.12 88888.00 2006-11-25 07:36:42.906 329 18181.34 80.33 52720.11 88888.00 2006-11-25 07:36:43.406 329 18181.28 80.26 52720.26 88888.00 2006-11-25 07:36:43.906 329 18181.17 80.24 52720.33 88888.00 2006-11-25 07:36:44.406 329 18181.14 80.29 52720.27 88888.00 2006-11-25 07:36:44.906 329 18181.25 80.28 52720.25 88888.00 2006-11-25 07:36:45.406 329 18181.29 80.25 52720.15 88888.00 2006-11-25 07:36:45.906 329 18181.24 80.24 52720.12 88888.00 2006-11-25 07:36:46.406 329 18181.10 80.28 52720.12 88888.00 2006-11-25 07:36:46.906 329 18181.14 80.29 52720.05 88888.00 2006-11-25 07:36:47.406 329 18181.18 80.25 52720.12 88888.00 2006-11-25 07:36:47.906 329 18181.17 80.23 52720.29 88888.00 2006-11-25 07:36:48.406 329 18181.24 80.35 52720.31 88888.00 2006-11-25 07:36:48.906 329 18181.16 80.36 52720.29 88888.00 2006-11-25 07:36:49.406 329 18181.13 80.29 52720.37 88888.00 2006-11-25 07:36:49.906 329 18181.16 80.23 52720.35 88888.00 2006-11-25 07:36:50.406 329 18181.11 80.21 52720.22 88888.00 2006-11-25 07:36:50.906 329 18181.01 80.28 52720.21 88888.00 2006-11-25 07:36:51.406 329 18181.00 80.24 52720.25 88888.00 2006-11-25 07:36:51.906 329 18181.05 80.20 52720.25 88888.00 2006-11-25 07:36:52.406 329 18180.99 80.25 52720.26 88888.00 2006-11-25 07:36:52.906 329 18180.84 80.26 52720.25 88888.00 2006-11-25 07:36:53.406 329 18181.09 80.32 52720.28 88888.00 2006-11-25 07:36:53.906 329 18181.17 80.33 52720.36 88888.00 2006-11-25 07:36:54.406 329 18181.12 80.25 52720.27 88888.00 2006-11-25 07:36:54.906 329 18181.09 80.25 52720.16 88888.00 2006-11-25 07:36:55.406 329 18181.07 80.25 52720.15 88888.00 2006-11-25 07:36:55.906 329 18181.11 80.34 52720.21 88888.00 2006-11-25 07:36:56.406 329 18181.00 80.35 52720.22 88888.00 2006-11-25 07:36:56.906 329 18181.01 80.42 52720.17 88888.00 2006-11-25 07:36:57.406 329 18181.08 80.33 52720.19 88888.00 2006-11-25 07:36:57.906 329 18180.97 80.30 52720.23 88888.00 2006-11-25 07:36:58.406 329 18180.92 80.28 52720.11 88888.00 2006-11-25 07:36:58.906 329 18180.92 80.31 52720.12 88888.00 2006-11-25 07:36:59.406 329 18181.00 80.32 52720.19 88888.00 2006-11-25 07:36:59.906 329 18180.96 80.28 52720.21 88888.00 2006-11-25 07:37:00.406 329 18180.86 80.25 52720.19 88888.00 2006-11-25 07:37:00.906 329 18180.89 80.24 52720.09 88888.00 2006-11-25 07:37:01.406 329 18181.00 80.19 52720.06 88888.00 2006-11-25 07:37:01.906 329 18180.96 80.31 52720.12 88888.00 2006-11-25 07:37:02.406 329 18180.96 80.26 52720.04 88888.00 2006-11-25 07:37:02.906 329 18181.05 80.15 52720.10 88888.00 2006-11-25 07:37:03.406 329 18181.00 80.13 52720.17 88888.00 2006-11-25 07:37:03.906 329 18181.03 80.13 52720.03 88888.00 2006-11-25 07:37:04.406 329 18181.14 80.16 52720.02 88888.00 2006-11-25 07:37:04.906 329 18181.08 80.17 52720.09 88888.00 2006-11-25 07:37:05.406 329 18181.09 80.14 52720.12 88888.00 2006-11-25 07:37:05.906 329 18181.08 80.12 52720.15 88888.00 2006-11-25 07:37:06.406 329 18181.01 80.18 52720.05 88888.00 2006-11-25 07:37:06.906 329 18180.95 80.11 52719.96 88888.00 2006-11-25 07:37:07.406 329 18181.03 80.12 52719.99 88888.00 2006-11-25 07:37:07.906 329 18181.09 80.17 52720.09 88888.00 2006-11-25 07:37:08.406 329 18181.00 80.10 52720.13 88888.00 2006-11-25 07:37:08.906 329 18181.09 79.99 52720.05 88888.00 2006-11-25 07:37:09.406 329 18181.05 79.99 52719.91 88888.00 2006-11-25 07:37:09.906 329 18181.10 79.99 52719.87 88888.00 2006-11-25 07:37:10.406 329 18181.11 80.00 52719.92 88888.00 2006-11-25 07:37:10.906 329 18180.98 79.99 52719.89 88888.00 2006-11-25 07:37:11.406 329 18181.01 80.01 52719.89 88888.00 2006-11-25 07:37:11.906 329 18180.94 79.88 52719.91 88888.00 2006-11-25 07:37:12.406 329 18181.00 79.79 52719.96 88888.00 2006-11-25 07:37:12.906 329 18181.07 79.70 52719.96 88888.00 2006-11-25 07:37:13.406 329 18180.99 79.72 52719.91 88888.00 2006-11-25 07:37:13.906 329 18180.98 79.67 52719.91 88888.00 2006-11-25 07:37:14.406 329 18180.96 79.71 52719.91 88888.00 2006-11-25 07:37:14.906 329 18181.01 79.74 52719.96 88888.00 2006-11-25 07:37:15.406 329 18180.91 79.83 52719.86 88888.00 2006-11-25 07:37:15.906 329 18180.97 79.85 52719.90 88888.00 2006-11-25 07:37:16.406 329 18180.95 79.74 52719.87 88888.00 2006-11-25 07:37:16.906 329 18181.00 79.72 52719.77 88888.00 2006-11-25 07:37:17.406 329 18180.94 79.73 52719.72 88888.00 2006-11-25 07:37:17.906 329 18181.06 79.77 52719.73 88888.00 2006-11-25 07:37:18.406 329 18181.00 79.79 52719.80 88888.00 2006-11-25 07:37:18.906 329 18181.01 79.77 52719.82 88888.00 2006-11-25 07:37:19.406 329 18181.06 79.82 52719.83 88888.00 2006-11-25 07:37:19.906 329 18181.02 79.75 52719.88 88888.00 2006-11-25 07:37:20.406 329 18181.10 79.71 52719.82 88888.00 2006-11-25 07:37:20.906 329 18181.03 79.72 52719.78 88888.00 2006-11-25 07:37:21.406 329 18181.06 79.76 52719.77 88888.00 2006-11-25 07:37:21.906 329 18181.06 79.70 52719.72 88888.00 2006-11-25 07:37:22.406 329 18181.03 79.73 52719.68 88888.00 2006-11-25 07:37:22.906 329 18181.14 79.69 52719.66 88888.00 2006-11-25 07:37:23.406 329 18181.07 79.63 52719.66 88888.00 2006-11-25 07:37:23.906 329 18181.00 79.64 52719.55 88888.00 2006-11-25 07:37:24.406 329 18181.07 79.59 52719.68 88888.00 2006-11-25 07:37:24.906 329 18181.17 79.61 52719.68 88888.00 2006-11-25 07:37:25.406 329 18181.01 79.50 52719.66 88888.00 2006-11-25 07:37:25.906 329 18181.06 79.46 52719.77 88888.00 2006-11-25 07:37:26.406 329 18181.09 79.52 52719.77 88888.00 2006-11-25 07:37:26.906 329 18181.12 79.58 52719.81 88888.00 2006-11-25 07:37:27.406 329 18181.22 79.57 52719.82 88888.00 2006-11-25 07:37:27.906 329 18181.20 79.52 52719.84 88888.00 2006-11-25 07:37:28.406 329 18181.20 79.50 52719.90 88888.00 2006-11-25 07:37:28.906 329 18181.19 79.52 52719.90 88888.00 2006-11-25 07:37:29.406 329 18181.03 79.52 52719.89 88888.00 2006-11-25 07:37:29.906 329 18181.05 79.51 52719.84 88888.00 2006-11-25 07:37:30.406 329 18181.05 79.51 52719.77 88888.00 2006-11-25 07:37:30.906 329 18180.95 79.52 52719.78 88888.00 2006-11-25 07:37:31.406 329 18180.91 79.52 52719.95 88888.00 2006-11-25 07:37:31.906 329 18180.90 79.51 52719.92 88888.00 2006-11-25 07:37:32.406 329 18180.91 79.48 52719.83 88888.00 2006-11-25 07:37:32.906 329 18180.95 79.46 52719.84 88888.00 2006-11-25 07:37:33.406 329 18180.99 79.55 52719.89 88888.00 2006-11-25 07:37:33.906 329 18180.90 79.57 52719.83 88888.00 2006-11-25 07:37:34.406 329 18180.87 79.52 52719.95 88888.00 2006-11-25 07:37:34.906 329 18181.09 79.43 52720.06 88888.00 2006-11-25 07:37:35.406 329 18181.18 79.40 52719.99 88888.00 2006-11-25 07:37:35.906 329 18181.17 79.39 52719.99 88888.00 2006-11-25 07:37:36.406 329 18181.10 79.36 52719.93 88888.00 2006-11-25 07:37:36.906 329 18181.10 79.41 52719.83 88888.00 2006-11-25 07:37:37.406 329 18181.10 79.45 52719.84 88888.00 2006-11-25 07:37:37.906 329 18181.01 79.49 52719.92 88888.00 2006-11-25 07:37:38.406 329 18181.00 79.45 52719.77 88888.00 2006-11-25 07:37:38.906 329 18180.95 79.38 52719.86 88888.00 2006-11-25 07:37:39.406 329 18181.00 79.31 52719.93 88888.00 2006-11-25 07:37:39.906 329 18180.94 79.30 52720.03 88888.00 2006-11-25 07:37:40.406 329 18181.06 79.29 52720.03 88888.00 2006-11-25 07:37:40.906 329 18181.01 79.32 52720.05 88888.00 2006-11-25 07:37:41.406 329 18180.92 79.33 52720.07 88888.00 2006-11-25 07:37:41.906 329 18180.78 79.25 52720.10 88888.00 2006-11-25 07:37:42.406 329 18180.72 79.36 52720.12 88888.00 2006-11-25 07:37:42.906 329 18180.75 79.37 52720.07 88888.00 2006-11-25 07:37:43.406 329 18180.75 79.24 52720.07 88888.00 2006-11-25 07:37:43.906 329 18180.78 79.20 52720.09 88888.00 2006-11-25 07:37:44.406 329 18180.86 79.25 52720.03 88888.00 2006-11-25 07:37:44.906 329 18180.78 79.33 52720.03 88888.00 2006-11-25 07:37:45.406 329 18180.74 79.36 52720.14 88888.00 2006-11-25 07:37:45.906 329 18180.69 79.43 52720.17 88888.00 2006-11-25 07:37:46.406 329 18180.64 79.35 52720.12 88888.00 2006-11-25 07:37:46.906 329 18180.66 79.21 52720.02 88888.00 2006-11-25 07:37:47.406 329 18180.72 79.26 52720.07 88888.00 2006-11-25 07:37:47.906 329 18180.70 79.38 52720.07 88888.00 2006-11-25 07:37:48.406 329 18180.63 79.42 52720.06 88888.00 2006-11-25 07:37:48.906 329 18180.66 79.49 52720.06 88888.00 2006-11-25 07:37:49.406 329 18180.73 79.38 52720.13 88888.00 2006-11-25 07:37:49.906 329 18180.58 79.28 52720.16 88888.00 2006-11-25 07:37:50.406 329 18180.74 79.30 52720.15 88888.00 2006-11-25 07:37:50.906 329 18180.77 79.33 52720.10 88888.00 2006-11-25 07:37:51.406 329 18180.75 79.33 52720.07 88888.00 2006-11-25 07:37:51.906 329 18180.74 79.33 52720.03 88888.00 2006-11-25 07:37:52.406 329 18180.65 79.37 52720.01 88888.00 2006-11-25 07:37:52.906 329 18180.66 79.30 52720.03 88888.00 2006-11-25 07:37:53.406 329 18180.66 79.25 52720.03 88888.00 2006-11-25 07:37:53.906 329 18180.73 79.26 52719.96 88888.00 2006-11-25 07:37:54.406 329 18180.68 79.33 52720.04 88888.00 2006-11-25 07:37:54.906 329 18180.68 79.37 52720.03 88888.00 2006-11-25 07:37:55.406 329 18180.58 79.39 52720.03 88888.00 2006-11-25 07:37:55.906 329 18180.55 79.40 52720.00 88888.00 2006-11-25 07:37:56.406 329 18180.65 79.38 52720.03 88888.00 2006-11-25 07:37:56.906 329 18180.84 79.41 52719.94 88888.00 2006-11-25 07:37:57.406 329 18180.86 79.39 52719.81 88888.00 2006-11-25 07:37:57.906 329 18180.86 79.38 52719.84 88888.00 2006-11-25 07:37:58.406 329 18180.70 79.35 52719.94 88888.00 2006-11-25 07:37:58.906 329 18180.68 79.40 52719.93 88888.00 2006-11-25 07:37:59.406 329 18180.67 79.43 52719.89 88888.00 2006-11-25 07:37:59.906 329 18180.65 79.38 52719.89 88888.00 2006-11-25 07:38:00.406 329 18180.70 79.39 52719.89 88888.00 2006-11-25 07:38:00.906 329 18180.79 79.36 52719.80 88888.00 2006-11-25 07:38:01.406 329 18180.91 79.34 52719.94 88888.00 2006-11-25 07:38:01.906 329 18180.87 79.38 52720.01 88888.00 2006-11-25 07:38:02.406 329 18180.77 79.31 52720.00 88888.00 2006-11-25 07:38:02.906 329 18180.85 79.31 52720.03 88888.00 2006-11-25 07:38:03.406 329 18180.83 79.36 52720.02 88888.00 2006-11-25 07:38:03.906 329 18180.69 79.35 52719.98 88888.00 2006-11-25 07:38:04.406 329 18180.74 79.23 52719.92 88888.00 2006-11-25 07:38:04.906 329 18180.79 79.29 52719.89 88888.00 2006-11-25 07:38:05.406 329 18180.89 79.23 52719.94 88888.00 2006-11-25 07:38:05.906 329 18181.02 79.18 52719.96 88888.00 2006-11-25 07:38:06.406 329 18181.14 79.21 52719.90 88888.00 2006-11-25 07:38:06.906 329 18181.13 79.29 52719.94 88888.00 2006-11-25 07:38:07.406 329 18181.16 79.29 52719.81 88888.00 2006-11-25 07:38:07.906 329 18181.07 79.23 52719.81 88888.00 2006-11-25 07:38:08.406 329 18181.11 79.28 52719.90 88888.00 2006-11-25 07:38:08.906 329 18181.17 79.24 52719.93 88888.00 2006-11-25 07:38:09.406 329 18181.18 79.25 52719.91 88888.00 2006-11-25 07:38:09.906 329 18181.11 79.21 52719.88 88888.00 2006-11-25 07:38:10.406 329 18181.07 79.22 52720.03 88888.00 2006-11-25 07:38:10.906 329 18181.10 79.17 52720.03 88888.00 2006-11-25 07:38:11.406 329 18181.10 79.14 52720.03 88888.00 2006-11-25 07:38:11.906 329 18181.08 79.08 52720.00 88888.00 2006-11-25 07:38:12.406 329 18181.13 79.12 52719.90 88888.00 2006-11-25 07:38:12.906 329 18181.14 79.06 52719.88 88888.00 2006-11-25 07:38:13.406 329 18181.12 79.00 52719.94 88888.00 2006-11-25 07:38:13.906 329 18181.11 79.01 52720.04 88888.00 2006-11-25 07:38:14.403 329 18181.12 79.05 52720.00 88888.00 2006-11-25 07:38:14.903 329 18181.14 79.08 52719.91 88888.00 2006-11-25 07:38:15.403 329 18181.19 79.08 52719.93 88888.00 2006-11-25 07:38:15.903 329 18181.23 79.07 52719.98 88888.00 2006-11-25 07:38:16.403 329 18181.07 79.10 52719.93 88888.00 2006-11-25 07:38:16.903 329 18181.13 79.10 52719.93 88888.00 2006-11-25 07:38:17.403 329 18181.12 79.09 52720.06 88888.00 2006-11-25 07:38:17.903 329 18181.11 79.03 52720.10 88888.00 2006-11-25 07:38:18.403 329 18181.19 79.01 52720.06 88888.00 2006-11-25 07:38:18.903 329 18181.21 78.99 52720.04 88888.00 2006-11-25 07:38:19.403 329 18181.25 78.99 52720.01 88888.00 2006-11-25 07:38:19.903 329 18181.28 78.94 52719.91 88888.00 2006-11-25 07:38:20.403 329 18181.21 78.94 52719.86 88888.00 2006-11-25 07:38:20.903 329 18181.29 79.02 52719.93 88888.00 2006-11-25 07:38:21.403 329 18181.32 79.08 52719.95 88888.00 2006-11-25 07:38:21.903 329 18181.32 79.04 52719.96 88888.00 2006-11-25 07:38:22.403 329 18181.27 79.02 52719.94 88888.00 2006-11-25 07:38:22.903 329 18181.17 79.01 52719.98 88888.00 2006-11-25 07:38:23.403 329 18181.19 78.88 52719.92 88888.00 2006-11-25 07:38:23.903 329 18181.29 78.81 52719.90 88888.00 2006-11-25 07:38:24.403 329 18181.31 78.88 52719.91 88888.00 2006-11-25 07:38:24.903 329 18181.25 78.82 52719.82 88888.00 2006-11-25 07:38:25.403 329 18181.19 78.74 52719.94 88888.00 2006-11-25 07:38:25.903 329 18181.17 78.78 52720.03 88888.00 2006-11-25 07:38:26.403 329 18181.28 78.80 52720.06 88888.00 2006-11-25 07:38:26.903 329 18181.34 78.79 52720.09 88888.00 2006-11-25 07:38:27.403 329 18181.29 78.79 52720.10 88888.00 2006-11-25 07:38:27.903 329 18181.31 78.80 52720.16 88888.00 2006-11-25 07:38:28.403 329 18181.19 78.86 52720.25 88888.00 2006-11-25 07:38:28.903 329 18181.19 78.91 52720.29 88888.00 2006-11-25 07:38:29.403 329 18181.25 78.92 52720.31 88888.00 2006-11-25 07:38:29.903 329 18181.27 78.94 52720.36 88888.00 2006-11-25 07:38:30.403 329 18181.20 78.89 52720.39 88888.00 2006-11-25 07:38:30.903 329 18181.22 78.83 52720.39 88888.00 2006-11-25 07:38:31.403 329 18181.12 78.75 52720.33 88888.00 2006-11-25 07:38:31.903 329 18180.99 78.77 52720.26 88888.00 2006-11-25 07:38:32.403 329 18180.96 78.89 52720.23 88888.00 2006-11-25 07:38:32.903 329 18181.02 78.89 52720.24 88888.00 2006-11-25 07:38:33.403 329 18181.09 78.88 52720.16 88888.00 2006-11-25 07:38:33.903 329 18181.01 78.99 52720.18 88888.00 2006-11-25 07:38:34.403 329 18181.10 78.97 52720.19 88888.00 2006-11-25 07:38:34.903 329 18180.96 78.89 52720.14 88888.00 2006-11-25 07:38:35.403 329 18181.01 78.78 52720.17 88888.00 2006-11-25 07:38:35.903 329 18181.02 78.82 52720.12 88888.00 2006-11-25 07:38:36.403 329 18181.07 78.91 52720.11 88888.00 2006-11-25 07:38:36.903 329 18181.08 78.92 52720.19 88888.00 2006-11-25 07:38:37.403 329 18181.09 78.96 52720.23 88888.00 2006-11-25 07:38:37.903 329 18181.09 78.92 52720.16 88888.00 2006-11-25 07:38:38.403 329 18181.10 78.90 52720.17 88888.00 2006-11-25 07:38:38.903 329 18181.12 78.92 52720.18 88888.00 2006-11-25 07:38:39.403 329 18181.06 78.86 52720.24 88888.00 2006-11-25 07:38:39.903 329 18181.01 78.92 52720.28 88888.00 2006-11-25 07:38:40.403 329 18181.01 78.94 52720.26 88888.00 2006-11-25 07:38:40.903 329 18180.94 78.90 52720.25 88888.00 2006-11-25 07:38:41.403 329 18180.98 78.88 52720.24 88888.00 2006-11-25 07:38:41.903 329 18181.01 78.86 52720.12 88888.00 2006-11-25 07:38:42.403 329 18181.02 78.85 52720.10 88888.00 2006-11-25 07:38:42.903 329 18181.05 78.87 52720.10 88888.00 2006-11-25 07:38:43.403 329 18181.09 78.87 52720.09 88888.00 2006-11-25 07:38:43.903 329 18181.19 78.79 52720.10 88888.00 2006-11-25 07:38:44.403 329 18181.14 78.80 52720.10 88888.00 2006-11-25 07:38:44.903 329 18181.06 78.84 52720.11 88888.00 2006-11-25 07:38:45.403 329 18180.92 78.87 52720.17 88888.00 2006-11-25 07:38:45.903 329 18180.88 78.80 52720.19 88888.00 2006-11-25 07:38:46.403 329 18180.98 78.78 52720.18 88888.00 2006-11-25 07:38:46.903 329 18180.89 78.74 52720.16 88888.00 2006-11-25 07:38:47.403 329 18180.78 78.72 52720.13 88888.00 2006-11-25 07:38:47.903 329 18180.78 78.65 52720.15 88888.00 2006-11-25 07:38:48.403 329 18180.75 78.69 52720.05 88888.00 2006-11-25 07:38:48.903 329 18180.72 78.71 52719.98 88888.00 2006-11-25 07:38:49.403 329 18180.70 78.71 52720.12 88888.00 2006-11-25 07:38:49.903 329 18180.57 78.77 52720.14 88888.00 2006-11-25 07:38:50.403 329 18180.67 78.76 52720.17 88888.00 2006-11-25 07:38:50.903 329 18180.58 78.76 52720.23 88888.00 2006-11-25 07:38:51.403 329 18180.58 78.81 52720.17 88888.00 2006-11-25 07:38:51.903 329 18180.73 78.73 52720.21 88888.00 2006-11-25 07:38:52.403 329 18180.67 78.72 52720.22 88888.00 2006-11-25 07:38:52.903 329 18180.51 78.83 52720.31 88888.00 2006-11-25 07:38:53.403 329 18180.54 78.91 52720.41 88888.00 2006-11-25 07:38:53.903 329 18180.51 78.81 52720.38 88888.00 2006-11-25 07:38:54.403 329 18180.42 78.74 52720.39 88888.00 2006-11-25 07:38:54.903 329 18180.47 78.78 52720.40 88888.00 2006-11-25 07:38:55.403 329 18180.51 78.78 52720.49 88888.00 2006-11-25 07:38:55.903 329 18180.57 78.78 52720.59 88888.00 2006-11-25 07:38:56.403 329 18180.44 78.79 52720.62 88888.00 2006-11-25 07:38:56.903 329 18180.40 78.78 52720.54 88888.00 2006-11-25 07:38:57.403 329 18180.45 78.79 52720.58 88888.00 2006-11-25 07:38:57.903 329 18180.44 78.77 52720.51 88888.00 2006-11-25 07:38:58.403 329 18180.51 78.75 52720.51 88888.00 2006-11-25 07:38:58.903 329 18180.58 78.82 52720.51 88888.00 2006-11-25 07:38:59.403 329 18180.59 78.86 52720.50 88888.00 2006-11-25 07:38:59.903 329 18180.59 78.87 52720.48 88888.00 2006-11-25 07:39:00.403 329 18180.48 78.95 52720.59 88888.00 2006-11-25 07:39:00.903 329 18180.44 78.89 52720.60 88888.00 2006-11-25 07:39:01.403 329 18180.57 78.91 52720.62 88888.00 2006-11-25 07:39:01.903 329 18180.53 78.90 52720.64 88888.00 2006-11-25 07:39:02.403 329 18180.47 78.90 52720.60 88888.00 2006-11-25 07:39:02.903 329 18180.53 78.95 52720.61 88888.00 2006-11-25 07:39:03.403 329 18180.62 78.90 52720.65 88888.00 2006-11-25 07:39:03.903 329 18180.65 78.84 52720.59 88888.00 2006-11-25 07:39:04.403 329 18180.59 78.80 52720.57 88888.00 2006-11-25 07:39:04.903 329 18180.51 78.79 52720.46 88888.00 2006-11-25 07:39:05.403 329 18180.58 78.83 52720.30 88888.00 2006-11-25 07:39:05.903 329 18180.61 78.83 52720.33 88888.00 2006-11-25 07:39:06.403 329 18180.57 78.94 52720.30 88888.00 2006-11-25 07:39:06.903 329 18180.58 78.88 52720.26 88888.00 2006-11-25 07:39:07.403 329 18180.62 78.84 52720.30 88888.00 2006-11-25 07:39:07.903 329 18180.66 78.86 52720.34 88888.00 2006-11-25 07:39:08.403 329 18180.62 78.90 52720.33 88888.00 2006-11-25 07:39:08.903 329 18180.55 78.90 52720.29 88888.00 2006-11-25 07:39:09.403 329 18180.51 78.99 52720.27 88888.00 2006-11-25 07:39:09.903 329 18180.54 79.07 52720.35 88888.00 2006-11-25 07:39:10.403 329 18180.58 79.08 52720.38 88888.00 2006-11-25 07:39:10.903 329 18180.48 79.06 52720.33 88888.00 2006-11-25 07:39:11.403 329 18180.45 79.00 52720.39 88888.00 2006-11-25 07:39:11.903 329 18180.48 78.90 52720.51 88888.00 2006-11-25 07:39:12.403 329 18180.51 78.91 52720.54 88888.00 2006-11-25 07:39:12.903 329 18180.47 78.95 52720.59 88888.00 2006-11-25 07:39:13.403 329 18180.34 78.95 52720.59 88888.00 2006-11-25 07:39:13.903 329 18180.31 78.90 52720.49 88888.00 2006-11-25 07:39:14.403 329 18180.35 78.92 52720.50 88888.00 2006-11-25 07:39:14.903 329 18180.41 78.89 52720.50 88888.00 2006-11-25 07:39:15.403 329 18180.35 78.87 52720.42 88888.00 2006-11-25 07:39:15.903 329 18180.45 78.98 52720.45 88888.00 2006-11-25 07:39:16.403 329 18180.41 78.94 52720.42 88888.00 2006-11-25 07:39:16.903 329 18180.49 78.98 52720.34 88888.00 2006-11-25 07:39:17.403 329 18180.63 78.96 52720.25 88888.00 2006-11-25 07:39:17.903 329 18180.56 78.90 52720.27 88888.00 2006-11-25 07:39:18.403 329 18180.58 78.85 52720.35 88888.00 2006-11-25 07:39:18.903 329 18180.62 78.82 52720.47 88888.00 2006-11-25 07:39:19.403 329 18180.63 78.86 52720.40 88888.00 2006-11-25 07:39:19.903 329 18180.63 78.94 52720.39 88888.00 2006-11-25 07:39:20.403 329 18180.52 78.92 52720.38 88888.00 2006-11-25 07:39:20.903 329 18180.57 78.92 52720.39 88888.00 2006-11-25 07:39:21.403 329 18180.65 78.90 52720.36 88888.00 2006-11-25 07:39:21.903 329 18180.58 78.88 52720.41 88888.00 2006-11-25 07:39:22.403 329 18180.56 78.91 52720.49 88888.00 2006-11-25 07:39:22.903 329 18180.62 78.83 52720.45 88888.00 2006-11-25 07:39:23.403 329 18180.63 78.79 52720.25 88888.00 2006-11-25 07:39:23.903 329 18180.58 78.82 52720.23 88888.00 2006-11-25 07:39:24.403 329 18180.58 78.81 52720.25 88888.00 2006-11-25 07:39:24.903 329 18180.67 78.79 52720.29 88888.00 2006-11-25 07:39:25.403 329 18180.59 78.84 52720.25 88888.00 2006-11-25 07:39:25.903 329 18180.61 78.89 52720.23 88888.00 2006-11-25 07:39:26.403 329 18180.64 78.94 52720.15 88888.00 2006-11-25 07:39:26.903 329 18180.52 78.92 52720.17 88888.00 2006-11-25 07:39:27.403 329 18180.48 78.82 52720.23 88888.00 2006-11-25 07:39:27.903 329 18180.45 78.89 52720.30 88888.00 2006-11-25 07:39:28.403 329 18180.37 78.94 52720.18 88888.00 2006-11-25 07:39:28.903 329 18180.36 78.84 52720.16 88888.00 2006-11-25 07:39:29.403 329 18180.34 78.78 52720.22 88888.00 2006-11-25 07:39:29.903 329 18180.35 78.79 52720.22 88888.00 2006-11-25 07:39:30.403 329 18180.41 78.78 52720.26 88888.00 2006-11-25 07:39:30.903 329 18180.36 78.78 52720.28 88888.00 2006-11-25 07:39:31.403 329 18180.35 78.84 52720.28 88888.00 2006-11-25 07:39:31.903 329 18180.48 78.82 52720.34 88888.00 2006-11-25 07:39:32.403 329 18180.41 78.83 52720.30 88888.00 2006-11-25 07:39:32.903 329 18180.49 78.78 52720.30 88888.00 2006-11-25 07:39:33.403 329 18180.57 78.82 52720.39 88888.00 2006-11-25 07:39:33.903 329 18180.70 78.89 52720.42 88888.00 2006-11-25 07:39:34.403 329 18180.63 78.90 52720.31 88888.00 2006-11-25 07:39:34.903 329 18180.77 78.95 52720.35 88888.00 2006-11-25 07:39:35.403 329 18180.87 78.95 52720.46 88888.00 2006-11-25 07:39:35.903 329 18180.89 78.90 52720.53 88888.00 2006-11-25 07:39:36.403 329 18180.88 78.84 52720.53 88888.00 2006-11-25 07:39:36.903 329 18180.77 78.78 52720.46 88888.00 2006-11-25 07:39:37.403 329 18180.81 78.79 52720.42 88888.00 2006-11-25 07:39:37.903 329 18180.83 78.83 52720.38 88888.00 2006-11-25 07:39:38.403 329 18180.75 78.84 52720.34 88888.00 2006-11-25 07:39:38.903 329 18180.67 78.81 52720.49 88888.00 2006-11-25 07:39:39.403 329 18180.77 78.76 52720.46 88888.00 2006-11-25 07:39:39.903 329 18180.84 78.72 52720.42 88888.00 2006-11-25 07:39:40.403 329 18180.83 78.76 52720.44 88888.00 2006-11-25 07:39:40.903 329 18180.92 78.76 52720.49 88888.00 2006-11-25 07:39:41.403 329 18180.84 78.75 52720.52 88888.00 2006-11-25 07:39:41.903 329 18180.68 78.70 52720.57 88888.00 2006-11-25 07:39:42.403 329 18180.67 78.74 52720.62 88888.00 2006-11-25 07:39:42.903 329 18180.68 78.79 52720.53 88888.00 2006-11-25 07:39:43.403 329 18180.63 78.76 52720.40 88888.00 2006-11-25 07:39:43.903 329 18180.58 78.72 52720.39 88888.00 2006-11-25 07:39:44.403 329 18180.63 78.72 52720.30 88888.00 2006-11-25 07:39:44.903 329 18180.65 78.70 52720.39 88888.00 2006-11-25 07:39:45.403 329 18180.65 78.74 52720.35 88888.00 2006-11-25 07:39:45.903 329 18180.57 78.65 52720.29 88888.00 2006-11-25 07:39:46.403 329 18180.66 78.65 52720.29 88888.00 2006-11-25 07:39:46.903 329 18180.67 78.72 52720.35 88888.00 2006-11-25 07:39:47.403 329 18180.68 78.72 52720.34 88888.00 2006-11-25 07:39:47.903 329 18180.73 78.68 52720.44 88888.00 2006-11-25 07:39:48.403 329 18180.72 78.67 52720.48 88888.00 2006-11-25 07:39:48.903 329 18180.67 78.67 52720.48 88888.00 2006-11-25 07:39:49.403 329 18180.72 78.63 52720.47 88888.00 2006-11-25 07:39:49.903 329 18180.80 78.64 52720.61 88888.00 2006-11-25 07:39:50.403 329 18180.54 78.62 52720.57 88888.00 2006-11-25 07:39:50.903 329 18180.30 78.65 52720.56 88888.00 2006-11-25 07:39:51.403 329 18180.51 78.69 52720.49 88888.00 2006-11-25 07:39:51.903 329 18180.52 78.73 52720.45 88888.00 2006-11-25 07:39:52.403 329 18180.41 78.69 52720.50 88888.00 2006-11-25 07:39:52.903 329 18180.20 78.70 52720.46 88888.00 2006-11-25 07:39:53.403 329 18180.25 78.79 52720.38 88888.00 2006-11-25 07:39:53.903 329 18180.44 78.84 52720.47 88888.00 2006-11-25 07:39:54.403 329 18180.48 78.88 52720.56 88888.00 2006-11-25 07:39:54.903 329 18180.49 78.90 52720.52 88888.00 2006-11-25 07:39:55.403 329 18180.44 78.87 52720.49 88888.00 2006-11-25 07:39:55.903 329 18180.43 78.89 52720.46 88888.00 2006-11-25 07:39:56.403 329 18180.40 78.78 52720.52 88888.00 2006-11-25 07:39:56.903 329 18180.22 78.71 52720.58 88888.00 2006-11-25 07:39:57.403 329 18180.16 78.77 52720.54 88888.00 2006-11-25 07:39:57.903 329 18180.19 78.85 52720.54 88888.00 2006-11-25 07:39:58.403 329 18180.22 78.95 52720.53 88888.00 2006-11-25 07:39:58.903 329 18180.16 78.89 52720.58 88888.00 2006-11-25 07:39:59.403 329 18180.19 78.94 52720.52 88888.00 2006-11-25 07:39:59.903 329 18180.22 78.87 52720.45 88888.00 2006-11-25 07:40:00.403 329 18180.33 78.83 52720.46 88888.00 2006-11-25 07:40:00.903 329 18180.23 78.96 52720.47 88888.00 2006-11-25 07:40:01.403 329 18180.09 79.09 52720.49 88888.00 2006-11-25 07:40:01.903 329 18180.11 79.14 52720.59 88888.00 2006-11-25 07:40:02.403 329 18180.11 79.10 52720.59 88888.00 2006-11-25 07:40:02.903 329 18180.08 79.04 52720.57 88888.00 2006-11-25 07:40:03.403 329 18180.02 79.12 52720.60 88888.00 2006-11-25 07:40:03.903 329 18179.97 79.10 52720.62 88888.00 2006-11-25 07:40:04.403 329 18179.99 79.05 52720.58 88888.00 2006-11-25 07:40:04.903 329 18180.16 79.05 52720.46 88888.00 2006-11-25 07:40:05.403 329 18180.16 79.03 52720.53 88888.00 2006-11-25 07:40:05.903 329 18180.18 79.03 52720.59 88888.00 2006-11-25 07:40:06.403 329 18180.24 79.08 52720.60 88888.00 2006-11-25 07:40:06.903 329 18180.15 79.05 52720.56 88888.00 2006-11-25 07:40:07.403 329 18180.25 79.12 52720.62 88888.00 2006-11-25 07:40:07.903 329 18180.22 79.19 52720.53 88888.00 2006-11-25 07:40:08.403 329 18180.18 79.19 52720.54 88888.00 2006-11-25 07:40:08.903 329 18180.19 79.15 52720.45 88888.00 2006-11-25 07:40:09.403 329 18180.16 79.11 52720.40 88888.00 2006-11-25 07:40:09.903 329 18180.13 79.17 52720.39 88888.00 2006-11-25 07:40:10.403 329 18180.25 79.13 52720.30 88888.00 2006-11-25 07:40:10.903 329 18180.30 79.17 52720.31 88888.00 2006-11-25 07:40:11.403 329 18180.24 79.17 52720.44 88888.00 2006-11-25 07:40:11.903 329 18180.29 79.20 52720.48 88888.00 2006-11-25 07:40:12.403 329 18180.40 79.11 52720.44 88888.00 2006-11-25 07:40:12.903 329 18180.45 79.08 52720.39 88888.00 2006-11-25 07:40:13.403 329 18180.48 79.07 52720.33 88888.00 2006-11-25 07:40:13.903 329 18180.42 79.05 52720.31 88888.00 2006-11-25 07:40:14.403 329 18180.26 78.98 52720.47 88888.00 2006-11-25 07:40:14.903 329 18180.35 78.94 52720.51 88888.00 2006-11-25 07:40:15.403 329 18180.26 79.02 52720.42 88888.00 2006-11-25 07:40:15.903 329 18180.32 79.01 52720.45 88888.00 2006-11-25 07:40:16.403 329 18180.37 79.03 52720.39 88888.00 2006-11-25 07:40:16.903 329 18180.36 78.91 52720.44 88888.00 2006-11-25 07:40:17.403 329 18180.46 78.83 52720.42 88888.00 2006-11-25 07:40:17.903 329 18180.36 78.84 52720.42 88888.00 2006-11-25 07:40:18.403 329 18180.32 78.86 52720.33 88888.00 2006-11-25 07:40:18.903 329 18180.31 78.85 52720.26 88888.00 2006-11-25 07:40:19.403 329 18180.41 78.89 52720.33 88888.00 2006-11-25 07:40:19.903 329 18180.62 78.92 52720.27 88888.00 2006-11-25 07:40:20.403 329 18180.65 78.92 52720.29 88888.00 2006-11-25 07:40:20.903 329 18180.67 78.82 52720.25 88888.00 2006-11-25 07:40:21.403 329 18180.78 78.77 52720.23 88888.00 2006-11-25 07:40:21.903 329 18180.91 78.76 52720.33 88888.00 2006-11-25 07:40:22.403 329 18180.91 78.78 52720.27 88888.00 2006-11-25 07:40:22.903 329 18180.85 78.76 52720.31 88888.00 2006-11-25 07:40:23.403 329 18180.74 78.74 52720.18 88888.00 2006-11-25 07:40:23.903 329 18180.67 78.70 52720.12 88888.00 2006-11-25 07:40:24.403 329 18180.65 78.66 52720.18 88888.00 2006-11-25 07:40:24.903 329 18180.61 78.61 52720.21 88888.00 2006-11-25 07:40:25.403 329 18180.49 78.54 52720.09 88888.00 2006-11-25 07:40:25.903 329 18180.58 78.56 52720.11 88888.00 2006-11-25 07:40:26.403 329 18180.97 78.55 52720.14 88888.00 2006-11-25 07:40:26.903 329 18180.87 78.53 52720.11 88888.00 2006-11-25 07:40:27.403 329 18180.59 78.52 52720.09 88888.00 2006-11-25 07:40:27.903 329 18180.65 78.51 52720.02 88888.00 2006-11-25 07:40:28.403 329 18180.66 78.55 52720.16 88888.00 2006-11-25 07:40:28.903 329 18180.65 78.52 52720.37 88888.00 2006-11-25 07:40:29.403 329 18180.62 78.54 52720.46 88888.00 2006-11-25 07:40:29.903 329 18180.74 78.61 52720.33 88888.00 2006-11-25 07:40:30.403 329 18180.77 78.58 52720.24 88888.00 2006-11-25 07:40:30.903 329 18180.68 78.50 52720.30 88888.00 2006-11-25 07:40:31.403 329 18180.70 78.43 52720.22 88888.00 2006-11-25 07:40:31.903 329 18180.74 78.54 52720.12 88888.00 2006-11-25 07:40:32.403 329 18180.73 78.72 52720.27 88888.00 2006-11-25 07:40:32.903 329 18180.70 78.90 52720.47 88888.00 2006-11-25 07:40:33.403 329 18180.63 78.90 52720.51 88888.00 2006-11-25 07:40:33.903 329 18180.65 78.88 52720.52 88888.00 2006-11-25 07:40:34.403 329 18180.68 78.87 52720.48 88888.00 2006-11-25 07:40:34.903 329 18180.63 78.90 52720.44 88888.00 2006-11-25 07:40:35.403 329 18180.51 78.78 52720.48 88888.00 2006-11-25 07:40:35.903 329 18180.54 78.80 52720.63 88888.00 2006-11-25 07:40:36.403 329 18180.56 78.78 52720.65 88888.00 2006-11-25 07:40:36.903 329 18180.53 78.71 52720.73 88888.00 2006-11-25 07:40:37.403 329 18180.55 78.67 52720.69 88888.00 2006-11-25 07:40:37.903 329 18180.59 78.75 52720.65 88888.00 2006-11-25 07:40:38.403 329 18180.56 78.80 52720.68 88888.00 2006-11-25 07:40:38.903 329 18180.49 78.82 52720.73 88888.00 2006-11-25 07:40:39.403 329 18180.52 78.89 52720.74 88888.00 2006-11-25 07:40:39.903 329 18180.58 78.88 52720.56 88888.00 2006-11-25 07:40:40.403 329 18180.61 78.89 52720.56 88888.00 2006-11-25 07:40:40.903 329 18180.56 78.89 52720.63 88888.00 2006-11-25 07:40:41.403 329 18180.44 78.88 52720.70 88888.00 2006-11-25 07:40:41.903 329 18180.45 78.94 52720.62 88888.00 2006-11-25 07:40:42.403 329 18180.44 79.04 52720.57 88888.00 2006-11-25 07:40:42.903 329 18180.51 79.08 52720.58 88888.00 2006-11-25 07:40:43.403 329 18180.65 79.05 52720.61 88888.00 2006-11-25 07:40:43.903 329 18180.66 79.08 52720.61 88888.00 2006-11-25 07:40:44.403 329 18180.64 79.06 52720.50 88888.00 2006-11-25 07:40:44.903 329 18180.63 78.99 52720.48 88888.00 2006-11-25 07:40:45.403 329 18180.65 79.08 52720.50 88888.00 2006-11-25 07:40:45.903 329 18180.61 78.99 52720.64 88888.00 2006-11-25 07:40:46.403 329 18180.57 78.98 52720.68 88888.00 2006-11-25 07:40:46.903 329 18180.64 78.99 52720.61 88888.00 2006-11-25 07:40:47.403 329 18180.72 79.01 52720.50 88888.00 2006-11-25 07:40:47.903 329 18180.62 79.04 52720.60 88888.00 2006-11-25 07:40:48.403 329 18180.57 79.02 52720.60 88888.00 2006-11-25 07:40:48.903 329 18180.69 78.98 52720.57 88888.00 2006-11-25 07:40:49.403 329 18180.72 78.94 52720.48 88888.00 2006-11-25 07:40:49.903 329 18180.72 79.02 52720.42 88888.00 2006-11-25 07:40:50.403 329 18180.69 78.99 52720.51 88888.00 2006-11-25 07:40:50.903 329 18180.86 79.00 52720.54 88888.00 2006-11-25 07:40:51.403 329 18180.84 78.98 52720.48 88888.00 2006-11-25 07:40:51.903 329 18180.74 78.97 52720.39 88888.00 2006-11-25 07:40:52.403 329 18180.79 79.07 52720.39 88888.00 2006-11-25 07:40:52.903 329 18180.72 79.00 52720.45 88888.00 2006-11-25 07:40:53.403 329 18180.75 78.96 52720.42 88888.00 2006-11-25 07:40:53.903 329 18180.90 79.05 52720.39 88888.00 2006-11-25 07:40:54.403 329 18181.22 79.07 52720.40 88888.00 2006-11-25 07:40:54.903 329 18181.22 79.13 52720.48 88888.00 2006-11-25 07:40:55.403 329 18181.14 79.14 52720.57 88888.00 2006-11-25 07:40:55.903 329 18181.30 79.00 52720.51 88888.00 2006-11-25 07:40:56.403 329 18181.13 78.94 52720.47 88888.00 2006-11-25 07:40:56.903 329 18181.10 78.94 52720.45 88888.00 2006-11-25 07:40:57.403 329 18181.13 78.90 52720.47 88888.00 2006-11-25 07:40:57.903 329 18181.12 78.86 52720.52 88888.00 2006-11-25 07:40:58.403 329 18181.09 78.88 52720.56 88888.00 2006-11-25 07:40:58.903 329 18181.13 78.90 52720.48 88888.00 2006-11-25 07:40:59.403 329 18181.14 78.95 52720.51 88888.00 2006-11-25 07:40:59.903 329 18181.20 78.88 52720.50 88888.00 2006-11-25 07:41:00.403 329 18181.14 78.82 52720.58 88888.00 2006-11-25 07:41:00.903 329 18181.17 78.79 52720.58 88888.00 2006-11-25 07:41:01.403 329 18181.22 78.83 52720.47 88888.00 2006-11-25 07:41:01.903 329 18181.20 78.77 52720.44 88888.00 2006-11-25 07:41:02.403 329 18181.27 78.81 52720.45 88888.00 2006-11-25 07:41:02.903 329 18181.24 78.78 52720.58 88888.00 2006-11-25 07:41:03.403 329 18181.20 78.75 52720.68 88888.00 2006-11-25 07:41:03.903 329 18181.19 78.68 52720.69 88888.00 2006-11-25 07:41:04.403 329 18181.19 78.57 52720.68 88888.00 2006-11-25 07:41:04.903 329 18181.21 78.63 52720.67 88888.00 2006-11-25 07:41:05.403 329 18181.28 78.69 52720.60 88888.00 2006-11-25 07:41:05.903 329 18181.28 78.70 52720.62 88888.00 2006-11-25 07:41:06.403 329 18181.23 78.66 52720.59 88888.00 2006-11-25 07:41:06.903 329 18181.20 78.62 52720.67 88888.00 2006-11-25 07:41:07.403 329 18181.22 78.64 52720.77 88888.00 2006-11-25 07:41:07.903 329 18181.24 78.61 52720.73 88888.00 2006-11-25 07:41:08.403 329 18181.22 78.58 52720.63 88888.00 2006-11-25 07:41:08.903 329 18181.23 78.67 52720.60 88888.00 2006-11-25 07:41:09.403 329 18181.39 78.65 52720.63 88888.00 2006-11-25 07:41:09.903 329 18181.50 78.57 52720.91 88888.00 2006-11-25 07:41:10.403 329 18181.43 78.56 52720.93 88888.00 2006-11-25 07:41:10.903 329 18181.33 78.62 52720.77 88888.00 2006-11-25 07:41:11.403 329 18181.20 78.66 52720.73 88888.00 2006-11-25 07:41:11.903 329 18181.17 78.65 52720.76 88888.00 2006-11-25 07:41:12.403 329 18181.23 78.69 52720.81 88888.00 2006-11-25 07:41:12.903 329 18181.28 78.62 52720.76 88888.00 2006-11-25 07:41:13.403 329 18181.37 78.67 52720.73 88888.00 2006-11-25 07:41:13.903 329 18181.56 78.78 52720.73 88888.00 2006-11-25 07:41:14.403 329 18181.44 78.69 52720.80 88888.00 2006-11-25 07:41:14.903 329 18181.48 78.71 52720.76 88888.00 2006-11-25 07:41:15.403 329 18181.37 78.73 52720.63 88888.00 2006-11-25 07:41:15.903 329 18181.44 78.70 52720.52 88888.00 2006-11-25 07:41:16.403 329 18181.51 78.66 52720.70 88888.00 2006-11-25 07:41:16.903 329 18181.41 78.62 52720.69 88888.00 2006-11-25 07:41:17.403 329 18181.33 78.67 52720.63 88888.00 2006-11-25 07:41:17.903 329 18181.32 78.66 52720.61 88888.00 2006-11-25 07:41:18.403 329 18181.37 78.61 52720.59 88888.00 2006-11-25 07:41:18.903 329 18181.25 78.66 52720.47 88888.00 2006-11-25 07:41:19.403 329 18181.24 78.70 52720.36 88888.00 2006-11-25 07:41:19.903 329 18181.35 78.70 52720.45 88888.00 2006-11-25 07:41:20.403 329 18181.32 78.72 52720.45 88888.00 2006-11-25 07:41:20.903 329 18181.37 78.70 52720.39 88888.00 2006-11-25 07:41:21.403 329 18181.37 78.62 52720.40 88888.00 2006-11-25 07:41:21.903 329 18181.24 78.66 52720.46 88888.00 2006-11-25 07:41:22.403 329 18181.24 78.64 52720.37 88888.00 2006-11-25 07:41:22.903 329 18181.32 78.53 52720.37 88888.00 2006-11-25 07:41:23.403 329 18181.35 78.53 52720.40 88888.00 2006-11-25 07:41:23.903 329 18181.37 78.63 52720.53 88888.00 2006-11-25 07:41:24.403 329 18181.33 78.58 52720.54 88888.00 2006-11-25 07:41:24.903 329 18181.21 78.54 52720.38 88888.00 2006-11-25 07:41:25.403 329 18181.27 78.48 52720.33 88888.00 2006-11-25 07:41:25.903 329 18181.28 78.42 52720.28 88888.00 2006-11-25 07:41:26.403 329 18181.37 78.50 52720.24 88888.00 2006-11-25 07:41:26.903 329 18181.39 78.48 52720.17 88888.00 2006-11-25 07:41:27.403 329 18181.42 78.48 52720.16 88888.00 2006-11-25 07:41:27.903 329 18181.64 78.44 52720.06 88888.00 2006-11-25 07:41:28.403 329 18181.59 78.41 52720.18 88888.00 2006-11-25 07:41:28.903 329 18181.64 78.40 52720.26 88888.00 2006-11-25 07:41:29.403 329 18181.64 78.34 52720.27 88888.00 2006-11-25 07:41:29.903 329 18181.60 78.24 52720.29 88888.00 2006-11-25 07:41:30.403 329 18181.62 78.33 52720.28 88888.00 2006-11-25 07:41:30.903 329 18181.63 78.39 52720.28 88888.00 2006-11-25 07:41:31.403 329 18181.68 78.34 52720.26 88888.00 2006-11-25 07:41:31.903 329 18181.45 78.29 52720.23 88888.00 2006-11-25 07:41:32.403 329 18181.51 78.24 52720.24 88888.00 2006-11-25 07:41:32.903 329 18181.67 78.23 52720.13 88888.00 2006-11-25 07:41:33.403 329 18181.71 78.16 52720.14 88888.00 2006-11-25 07:41:33.903 329 18181.73 78.13 52720.24 88888.00 2006-11-25 07:41:34.403 329 18181.70 78.13 52720.34 88888.00 2006-11-25 07:41:34.903 329 18181.66 78.14 52720.33 88888.00 2006-11-25 07:41:35.403 329 18181.73 78.09 52720.36 88888.00 2006-11-25 07:41:35.903 329 18181.66 78.14 52720.31 88888.00 2006-11-25 07:41:36.403 329 18181.52 78.23 52720.23 88888.00 2006-11-25 07:41:36.903 329 18181.59 78.23 52720.27 88888.00 2006-11-25 07:41:37.403 329 18181.62 78.18 52720.38 88888.00 2006-11-25 07:41:37.903 329 18181.56 78.18 52720.42 88888.00 2006-11-25 07:41:38.403 329 18181.46 78.28 52720.52 88888.00 2006-11-25 07:41:38.903 329 18181.49 78.23 52720.48 88888.00 2006-11-25 07:41:39.403 329 18181.43 78.22 52720.58 88888.00 2006-11-25 07:41:39.903 329 18181.37 78.25 52720.56 88888.00 2006-11-25 07:41:40.403 329 18181.32 78.17 52720.53 88888.00 2006-11-25 07:41:40.903 329 18181.25 78.10 52720.49 88888.00 2006-11-25 07:41:41.403 329 18181.17 78.05 52720.51 88888.00 2006-11-25 07:41:41.903 329 18181.05 78.13 52720.49 88888.00 2006-11-25 07:41:42.403 329 18181.03 78.21 52720.58 88888.00 2006-11-25 07:41:42.903 329 18181.10 78.25 52720.57 88888.00 2006-11-25 07:41:43.403 329 18181.07 78.23 52720.52 88888.00 2006-11-25 07:41:43.903 329 18181.01 78.26 52720.73 88888.00 2006-11-25 07:41:44.403 329 18181.13 78.28 52720.75 88888.00 2006-11-25 07:41:44.903 329 18181.07 78.31 52720.85 88888.00 2006-11-25 07:41:45.403 329 18180.99 78.30 52720.84 88888.00 2006-11-25 07:41:45.903 329 18181.02 78.34 52720.87 88888.00 2006-11-25 07:41:46.403 329 18181.10 78.32 52720.91 88888.00 2006-11-25 07:41:46.903 329 18181.12 78.29 52721.05 88888.00 2006-11-25 07:41:47.403 329 18181.11 78.30 52721.05 88888.00 2006-11-25 07:41:47.903 329 18181.20 78.35 52720.95 88888.00 2006-11-25 07:41:48.403 329 18181.24 78.33 52720.89 88888.00 2006-11-25 07:41:48.903 329 18181.28 78.41 52720.94 88888.00 2006-11-25 07:41:49.403 329 18181.22 78.45 52721.05 88888.00 2006-11-25 07:41:49.903 329 18181.13 78.49 52721.08 88888.00 2006-11-25 07:41:50.403 329 18181.13 78.56 52721.06 88888.00 2006-11-25 07:41:50.903 329 18181.21 78.59 52721.04 88888.00 2006-11-25 07:41:51.403 329 18181.14 78.59 52721.09 88888.00 2006-11-25 07:41:51.903 329 18181.18 78.62 52721.15 88888.00 2006-11-25 07:41:52.403 329 18181.14 78.61 52721.15 88888.00 2006-11-25 07:41:52.903 329 18181.22 78.57 52721.16 88888.00 2006-11-25 07:41:53.403 329 18181.27 78.62 52721.06 88888.00 2006-11-25 07:41:53.903 329 18181.30 78.65 52721.06 88888.00 2006-11-25 07:41:54.403 329 18181.31 78.69 52721.04 88888.00 2006-11-25 07:41:54.903 329 18181.30 78.65 52720.96 88888.00 2006-11-25 07:41:55.403 329 18181.16 78.67 52720.97 88888.00 2006-11-25 07:41:55.903 329 18181.20 78.78 52720.95 88888.00 2006-11-25 07:41:56.403 329 18181.22 78.76 52720.96 88888.00 2006-11-25 07:41:56.903 329 18181.21 78.67 52720.93 88888.00 2006-11-25 07:41:57.403 329 18181.21 78.63 52720.85 88888.00 2006-11-25 07:41:57.903 329 18181.18 78.72 52720.77 88888.00 2006-11-25 07:41:58.403 329 18181.31 78.79 52720.72 88888.00 2006-11-25 07:41:58.903 329 18181.28 78.77 52720.76 88888.00 2006-11-25 07:41:59.403 329 18181.31 78.77 52720.74 88888.00 2006-11-25 07:41:59.903 329 18181.24 78.80 52720.70 88888.00 2006-11-25 07:42:00.403 329 18181.28 78.72 52720.69 88888.00 2006-11-25 07:42:00.903 329 18181.39 78.67 52720.72 88888.00 2006-11-25 07:42:01.403 329 18181.49 78.68 52720.71 88888.00 2006-11-25 07:42:01.903 329 18181.43 78.65 52720.74 88888.00 2006-11-25 07:42:02.403 329 18181.54 78.58 52720.68 88888.00 2006-11-25 07:42:02.903 329 18181.51 78.50 52720.77 88888.00 2006-11-25 07:42:03.403 329 18181.52 78.49 52720.80 88888.00 2006-11-25 07:42:03.903 329 18181.50 78.50 52720.79 88888.00 2006-11-25 07:42:04.403 329 18181.49 78.54 52720.80 88888.00 2006-11-25 07:42:04.903 329 18181.51 78.59 52720.76 88888.00 2006-11-25 07:42:05.403 329 18181.42 78.63 52720.71 88888.00 2006-11-25 07:42:05.903 329 18181.31 78.62 52720.81 88888.00 2006-11-25 07:42:06.403 329 18181.39 78.62 52720.75 88888.00 2006-11-25 07:42:06.903 329 18181.53 78.62 52720.80 88888.00 2006-11-25 07:42:07.403 329 18181.65 78.58 52720.83 88888.00 2006-11-25 07:42:07.903 329 18181.72 78.54 52720.68 88888.00 2006-11-25 07:42:08.403 329 18181.67 78.52 52720.63 88888.00 2006-11-25 07:42:08.903 329 18181.59 78.42 52720.64 88888.00 2006-11-25 07:42:09.403 329 18181.67 78.36 52720.60 88888.00 2006-11-25 07:42:09.903 329 18181.79 78.35 52720.52 88888.00 2006-11-25 07:42:10.403 329 18181.81 78.39 52720.61 88888.00 2006-11-25 07:42:10.903 329 18181.85 78.41 52720.72 88888.00 2006-11-25 07:42:11.403 329 18181.82 78.42 52720.67 88888.00 2006-11-25 07:42:11.903 329 18181.76 78.47 52720.67 88888.00 2006-11-25 07:42:12.403 329 18181.77 78.46 52720.72 88888.00 2006-11-25 07:42:12.903 329 18181.83 78.40 52720.69 88888.00 2006-11-25 07:42:13.403 329 18181.77 78.40 52720.63 88888.00 2006-11-25 07:42:13.903 329 18181.73 78.51 52720.64 88888.00 2006-11-25 07:42:14.403 329 18181.81 78.45 52720.61 88888.00 2006-11-25 07:42:14.903 329 18181.87 78.34 52720.64 88888.00 2006-11-25 07:42:15.403 329 18181.77 78.28 52720.72 88888.00 2006-11-25 07:42:15.903 329 18181.76 78.29 52720.73 88888.00 2006-11-25 07:42:16.403 329 18181.70 78.31 52720.68 88888.00 2006-11-25 07:42:16.903 329 18181.63 78.34 52720.67 88888.00 2006-11-25 07:42:17.403 329 18181.73 78.30 52720.70 88888.00 2006-11-25 07:42:17.903 329 18181.83 78.32 52720.73 88888.00 2006-11-25 07:42:18.403 329 18181.74 78.23 52720.81 88888.00 2006-11-25 07:42:18.903 329 18181.66 78.26 52720.79 88888.00 2006-11-25 07:42:19.403 329 18181.66 78.20 52720.73 88888.00 2006-11-25 07:42:19.903 329 18181.55 78.24 52720.75 88888.00 2006-11-25 07:42:20.403 329 18181.42 78.31 52720.74 88888.00 2006-11-25 07:42:20.903 329 18181.35 78.33 52720.75 88888.00 2006-11-25 07:42:21.403 329 18181.49 78.29 52720.85 88888.00 2006-11-25 07:42:21.903 329 18181.55 78.33 52720.87 88888.00 2006-11-25 07:42:22.403 329 18181.66 78.33 52720.85 88888.00 2006-11-25 07:42:22.903 329 18181.63 78.30 52720.87 88888.00 2006-11-25 07:42:23.403 329 18181.83 78.26 52720.83 88888.00 2006-11-25 07:42:23.903 329 18181.99 78.16 52720.84 88888.00 2006-11-25 07:42:24.403 329 18182.16 78.29 52720.80 88888.00 2006-11-25 07:42:24.903 329 18182.16 78.39 52720.74 88888.00 2006-11-25 07:42:25.403 329 18182.09 78.28 52720.76 88888.00 2006-11-25 07:42:25.903 329 18182.09 78.22 52720.82 88888.00 2006-11-25 07:42:26.403 329 18182.13 78.22 52720.79 88888.00 2006-11-25 07:42:26.903 329 18182.08 78.18 52720.74 88888.00 2006-11-25 07:42:27.403 329 18182.04 78.18 52720.93 88888.00 2006-11-25 07:42:27.903 329 18182.03 78.24 52720.86 88888.00 2006-11-25 07:42:28.403 329 18182.10 78.29 52720.77 88888.00 2006-11-25 07:42:28.903 329 18182.07 78.29 52720.75 88888.00 2006-11-25 07:42:29.403 329 18182.14 78.20 52720.71 88888.00 2006-11-25 07:42:29.903 329 18182.15 78.14 52720.72 88888.00 2006-11-25 07:42:30.403 329 18182.07 78.09 52720.76 88888.00 2006-11-25 07:42:30.903 329 18182.21 78.13 52720.83 88888.00 2006-11-25 07:42:31.403 329 18182.22 78.17 52720.91 88888.00 2006-11-25 07:42:31.903 329 18182.20 78.13 52720.93 88888.00 2006-11-25 07:42:32.403 329 18182.32 78.11 52720.85 88888.00 2006-11-25 07:42:32.903 329 18182.25 77.99 52720.91 88888.00 2006-11-25 07:42:33.403 329 18182.27 77.99 52720.98 88888.00 2006-11-25 07:42:33.903 329 18182.26 78.04 52720.99 88888.00 2006-11-25 07:42:34.403 329 18182.24 78.05 52720.84 88888.00 2006-11-25 07:42:34.903 329 18182.22 77.96 52720.77 88888.00 2006-11-25 07:42:35.403 329 18182.27 77.87 52720.82 88888.00 2006-11-25 07:42:35.903 329 18182.30 77.89 52720.85 88888.00 2006-11-25 07:42:36.403 329 18182.24 77.91 52720.86 88888.00 2006-11-25 07:42:36.903 329 18182.28 77.86 52720.81 88888.00 2006-11-25 07:42:37.403 329 18182.47 77.83 52720.76 88888.00 2006-11-25 07:42:37.903 329 18182.42 77.82 52720.79 88888.00 2006-11-25 07:42:38.403 329 18182.42 77.83 52720.81 88888.00 2006-11-25 07:42:38.903 329 18182.43 77.76 52720.85 88888.00 2006-11-25 07:42:39.403 329 18182.42 77.70 52720.86 88888.00 2006-11-25 07:42:39.903 329 18182.60 77.66 52720.87 88888.00 2006-11-25 07:42:40.403 329 18182.60 77.61 52720.85 88888.00 2006-11-25 07:42:40.903 329 18182.50 77.70 52720.81 88888.00 2006-11-25 07:42:41.403 329 18182.48 77.65 52720.81 88888.00 2006-11-25 07:42:41.903 329 18182.41 77.59 52720.76 88888.00 2006-11-25 07:42:42.403 329 18182.46 77.52 52720.94 88888.00 2006-11-25 07:42:42.903 329 18182.50 77.51 52720.83 88888.00 2006-11-25 07:42:43.403 329 18182.66 77.48 52720.68 88888.00 2006-11-25 07:42:43.903 329 18182.66 77.46 52720.68 88888.00 2006-11-25 07:42:44.403 329 18182.53 77.46 52720.70 88888.00 2006-11-25 07:42:44.903 329 18182.49 77.40 52720.64 88888.00 2006-11-25 07:42:45.403 329 18182.42 77.33 52720.67 88888.00 2006-11-25 07:42:45.903 329 18182.47 77.40 52720.64 88888.00 2006-11-25 07:42:46.403 329 18182.54 77.38 52720.79 88888.00 2006-11-25 07:42:46.903 329 18182.61 77.26 52720.85 88888.00 2006-11-25 07:42:47.403 329 18182.49 77.28 52720.81 88888.00 2006-11-25 07:42:47.903 329 18182.46 77.33 52720.82 88888.00 2006-11-25 07:42:48.403 329 18182.47 77.37 52720.79 88888.00 2006-11-25 07:42:48.903 329 18182.41 77.40 52720.71 88888.00 2006-11-25 07:42:49.403 329 18182.43 77.45 52720.76 88888.00 2006-11-25 07:42:49.903 329 18182.37 77.47 52720.88 88888.00 2006-11-25 07:42:50.403 329 18182.30 77.54 52720.88 88888.00 2006-11-25 07:42:50.903 329 18182.21 77.55 52720.86 88888.00 2006-11-25 07:42:51.403 329 18182.25 77.57 52720.89 88888.00 2006-11-25 07:42:51.903 329 18182.29 77.64 52720.94 88888.00 2006-11-25 07:42:52.403 329 18182.28 77.63 52720.97 88888.00 2006-11-25 07:42:52.903 329 18182.29 77.57 52721.06 88888.00 2006-11-25 07:42:53.403 329 18182.38 77.58 52721.06 88888.00 2006-11-25 07:42:53.903 329 18182.31 77.56 52721.06 88888.00 2006-11-25 07:42:54.403 329 18182.27 77.61 52721.08 88888.00 2006-11-25 07:42:54.903 329 18182.28 77.70 52721.23 88888.00 2006-11-25 07:42:55.403 329 18182.32 77.67 52721.21 88888.00 2006-11-25 07:42:55.903 329 18182.30 77.68 52721.07 88888.00 2006-11-25 07:42:56.403 329 18182.31 77.73 52721.14 88888.00 2006-11-25 07:42:56.903 329 18182.25 77.85 52721.28 88888.00 2006-11-25 07:42:57.403 329 18182.26 77.89 52721.25 88888.00 2006-11-25 07:42:57.903 329 18182.28 77.91 52721.10 88888.00 2006-11-25 07:42:58.403 329 18182.30 77.88 52721.20 88888.00 2006-11-25 07:42:58.903 329 18182.30 77.79 52721.34 88888.00 2006-11-25 07:42:59.403 329 18182.30 77.81 52721.28 88888.00 2006-11-25 07:42:59.903 329 18182.29 77.84 52721.28 88888.00 2006-11-25 07:43:00.403 329 18182.35 77.90 52721.33 88888.00 2006-11-25 07:43:00.903 329 18182.25 77.90 52721.31 88888.00 2006-11-25 07:43:01.403 329 18182.25 78.02 52721.26 88888.00 2006-11-25 07:43:01.903 329 18182.21 77.91 52721.14 88888.00 2006-11-25 07:43:02.403 329 18182.27 77.95 52721.19 88888.00 2006-11-25 07:43:02.903 329 18182.24 77.89 52721.22 88888.00 2006-11-25 07:43:03.403 329 18182.24 77.88 52721.27 88888.00 2006-11-25 07:43:03.903 329 18182.30 77.90 52721.26 88888.00 2006-11-25 07:43:04.403 329 18182.37 77.91 52721.30 88888.00 2006-11-25 07:43:04.903 329 18182.38 78.00 52721.27 88888.00 2006-11-25 07:43:05.403 329 18182.25 78.02 52721.26 88888.00 2006-11-25 07:43:05.903 329 18182.25 77.97 52721.30 88888.00 2006-11-25 07:43:06.403 329 18182.30 77.91 52721.30 88888.00 2006-11-25 07:43:06.903 329 18182.25 77.97 52721.34 88888.00 2006-11-25 07:43:07.403 329 18182.16 77.99 52721.30 88888.00 2006-11-25 07:43:07.903 329 18182.14 77.95 52721.33 88888.00 2006-11-25 07:43:08.403 329 18182.11 77.97 52721.31 88888.00 2006-11-25 07:43:08.903 329 18182.33 77.96 52721.33 88888.00 2006-11-25 07:43:09.403 329 18182.52 77.90 52721.32 88888.00 2006-11-25 07:43:09.903 329 18182.42 77.91 52721.26 88888.00 2006-11-25 07:43:10.403 329 18182.31 77.94 52721.26 88888.00 2006-11-25 07:43:10.903 329 18182.25 77.92 52721.42 88888.00 2006-11-25 07:43:11.403 329 18182.30 77.90 52721.38 88888.00 2006-11-25 07:43:11.903 329 18182.15 77.84 52721.27 88888.00 2006-11-25 07:43:12.403 329 18182.19 77.84 52721.20 88888.00 2006-11-25 07:43:12.903 329 18182.27 77.89 52721.14 88888.00 2006-11-25 07:43:13.403 329 18182.27 77.88 52721.22 88888.00 2006-11-25 07:43:13.903 329 18182.28 77.88 52721.23 88888.00 2006-11-25 07:43:14.403 329 18182.26 77.82 52721.26 88888.00 2006-11-25 07:43:14.903 329 18182.32 77.88 52721.26 88888.00 2006-11-25 07:43:15.403 329 18182.44 77.96 52721.28 88888.00 2006-11-25 07:43:15.903 329 18182.43 77.94 52721.31 88888.00 2006-11-25 07:43:16.403 329 18182.35 77.85 52721.15 88888.00 2006-11-25 07:43:16.903 329 18182.35 77.80 52721.05 88888.00 2006-11-25 07:43:17.403 329 18182.40 77.78 52721.22 88888.00 2006-11-25 07:43:17.903 329 18182.43 77.68 52721.32 88888.00 2006-11-25 07:43:18.403 329 18182.44 77.66 52721.43 88888.00 2006-11-25 07:43:18.903 329 18182.42 77.63 52721.50 88888.00 2006-11-25 07:43:19.403 329 18182.44 77.65 52721.42 88888.00 2006-11-25 07:43:19.903 329 18182.50 77.64 52721.52 88888.00 2006-11-25 07:43:20.403 329 18182.59 77.58 52721.43 88888.00 2006-11-25 07:43:20.903 329 18182.54 77.70 52721.39 88888.00 2006-11-25 07:43:21.403 329 18182.54 77.74 52721.40 88888.00 2006-11-25 07:43:21.903 329 18182.59 77.67 52721.29 88888.00 2006-11-25 07:43:22.403 329 18182.66 77.56 52721.30 88888.00 2006-11-25 07:43:22.903 329 18182.73 77.52 52721.26 88888.00 2006-11-25 07:43:23.403 329 18182.71 77.49 52721.20 88888.00 2006-11-25 07:43:23.903 329 18182.79 77.53 52721.18 88888.00 2006-11-25 07:43:24.403 329 18182.87 77.50 52721.18 88888.00 2006-11-25 07:43:24.903 329 18182.76 77.43 52721.25 88888.00 2006-11-25 07:43:25.403 329 18182.63 77.43 52721.19 88888.00 2006-11-25 07:43:25.903 329 18182.73 77.44 52721.17 88888.00 2006-11-25 07:43:26.403 329 18182.74 77.46 52721.10 88888.00 2006-11-25 07:43:26.903 329 18182.73 77.41 52721.00 88888.00 2006-11-25 07:43:27.403 329 18182.76 77.38 52721.10 88888.00 2006-11-25 07:43:27.903 329 18182.90 77.25 52721.18 88888.00 2006-11-25 07:43:28.403 329 18182.87 77.25 52721.14 88888.00 2006-11-25 07:43:28.903 329 18182.74 77.24 52721.14 88888.00 2006-11-25 07:43:29.403 329 18182.76 77.28 52721.04 88888.00 2006-11-25 07:43:29.903 329 18182.88 77.25 52721.03 88888.00 2006-11-25 07:43:30.403 329 18182.97 77.25 52721.14 88888.00 2006-11-25 07:43:30.903 329 18183.15 77.25 52721.23 88888.00 2006-11-25 07:43:31.403 329 18183.16 77.29 52721.26 88888.00 2006-11-25 07:43:31.903 329 18183.13 77.21 52721.20 88888.00 2006-11-25 07:43:32.403 329 18183.07 77.23 52721.15 88888.00 2006-11-25 07:43:32.903 329 18183.09 77.24 52721.08 88888.00 2006-11-25 07:43:33.403 329 18183.05 77.26 52721.03 88888.00 2006-11-25 07:43:33.903 329 18183.08 77.25 52721.09 88888.00 2006-11-25 07:43:34.403 329 18183.01 77.22 52721.18 88888.00 2006-11-25 07:43:34.903 329 18183.00 77.22 52721.09 88888.00 2006-11-25 07:43:35.403 329 18183.11 77.35 52721.11 88888.00 2006-11-25 07:43:35.903 329 18183.09 77.34 52721.16 88888.00 2006-11-25 07:43:36.403 329 18183.14 77.24 52721.25 88888.00 2006-11-25 07:43:36.903 329 18183.05 77.24 52721.32 88888.00 2006-11-25 07:43:37.403 329 18183.06 77.25 52721.18 88888.00 2006-11-25 07:43:37.903 329 18183.09 77.29 52721.19 88888.00 2006-11-25 07:43:38.403 329 18183.09 77.30 52721.30 88888.00 2006-11-25 07:43:38.903 329 18183.06 77.28 52721.52 88888.00 2006-11-25 07:43:39.403 329 18183.13 77.26 52721.44 88888.00 2006-11-25 07:43:39.903 329 18183.16 77.24 52721.43 88888.00 2006-11-25 07:43:40.403 329 18183.03 77.23 52721.37 88888.00 2006-11-25 07:43:40.903 329 18182.97 77.14 52721.45 88888.00 2006-11-25 07:43:41.403 329 18183.03 77.10 52721.53 88888.00 2006-11-25 07:43:41.903 329 18183.00 77.10 52721.45 88888.00 2006-11-25 07:43:42.403 329 18182.97 77.09 52721.40 88888.00 2006-11-25 07:43:42.903 329 18182.93 77.18 52721.33 88888.00 2006-11-25 07:43:43.403 329 18182.97 77.21 52721.30 88888.00 2006-11-25 07:43:43.903 329 18183.01 77.20 52721.30 88888.00 2006-11-25 07:43:44.403 329 18183.09 77.22 52721.26 88888.00 2006-11-25 07:43:44.903 329 18183.19 77.32 52721.31 88888.00 2006-11-25 07:43:45.403 329 18183.20 77.34 52721.43 88888.00 2006-11-25 07:43:45.903 329 18183.18 77.39 52721.34 88888.00 2006-11-25 07:43:46.403 329 18183.15 77.33 52721.26 88888.00 2006-11-25 07:43:46.903 329 18183.15 77.29 52721.29 88888.00 2006-11-25 07:43:47.403 329 18183.16 77.31 52721.33 88888.00 2006-11-25 07:43:47.903 329 18183.19 77.31 52721.38 88888.00 2006-11-25 07:43:48.403 329 18183.26 77.30 52721.41 88888.00 2006-11-25 07:43:48.903 329 18183.16 77.33 52721.42 88888.00 2006-11-25 07:43:49.403 329 18183.12 77.29 52721.44 88888.00 2006-11-25 07:43:49.903 329 18183.35 77.30 52721.50 88888.00 2006-11-25 07:43:50.403 329 18183.36 77.30 52721.39 88888.00 2006-11-25 07:43:50.903 329 18183.34 77.30 52721.34 88888.00 2006-11-25 07:43:51.403 329 18183.33 77.24 52721.17 88888.00 2006-11-25 07:43:51.903 329 18183.22 77.17 52721.29 88888.00 2006-11-25 07:43:52.403 329 18183.25 77.24 52721.38 88888.00 2006-11-25 07:43:52.903 329 18183.36 77.31 52721.42 88888.00 2006-11-25 07:43:53.403 329 18183.31 77.23 52721.46 88888.00 2006-11-25 07:43:53.903 329 18183.29 77.24 52721.34 88888.00 2006-11-25 07:43:54.403 329 18183.38 77.29 52721.26 88888.00 2006-11-25 07:43:54.903 329 18183.44 77.19 52721.22 88888.00 2006-11-25 07:43:55.403 329 18183.49 77.13 52721.27 88888.00 2006-11-25 07:43:55.903 329 18183.46 77.20 52721.23 88888.00 2006-11-25 07:43:56.403 329 18183.50 77.13 52721.23 88888.00 2006-11-25 07:43:56.903 329 18183.38 77.12 52721.19 88888.00 2006-11-25 07:43:57.403 329 18183.50 77.05 52721.21 88888.00 2006-11-25 07:43:57.903 329 18183.41 77.00 52721.18 88888.00 2006-11-25 07:43:58.403 329 18183.47 76.88 52721.30 88888.00 2006-11-25 07:43:58.903 329 18183.47 76.90 52721.27 88888.00 2006-11-25 07:43:59.403 329 18183.52 76.97 52721.33 88888.00 2006-11-25 07:43:59.903 329 18183.66 77.03 52721.26 88888.00 2006-11-25 07:44:00.403 329 18183.64 77.04 52721.28 88888.00 2006-11-25 07:44:00.903 329 18183.64 76.99 52721.33 88888.00 2006-11-25 07:44:01.403 329 18183.67 76.88 52721.38 88888.00 2006-11-25 07:44:01.903 329 18183.55 76.94 52721.33 88888.00 2006-11-25 07:44:02.403 329 18183.60 76.87 52721.49 88888.00 2006-11-25 07:44:02.903 329 18183.76 76.89 52721.41 88888.00 2006-11-25 07:44:03.403 329 18183.84 76.92 52721.45 88888.00 2006-11-25 07:44:03.903 329 18183.74 76.88 52721.45 88888.00 2006-11-25 07:44:04.403 329 18183.74 76.84 52721.34 88888.00 2006-11-25 07:44:04.903 329 18183.67 76.81 52721.34 88888.00 2006-11-25 07:44:05.403 329 18183.61 76.83 52721.46 88888.00 2006-11-25 07:44:05.903 329 18183.68 76.81 52721.46 88888.00 2006-11-25 07:44:06.403 329 18183.68 76.78 52721.42 88888.00 2006-11-25 07:44:06.903 329 18183.60 76.76 52721.46 88888.00 2006-11-25 07:44:07.403 329 18183.76 76.80 52721.40 88888.00 2006-11-25 07:44:07.903 329 18183.74 76.78 52721.30 88888.00 2006-11-25 07:44:08.403 329 18183.74 76.75 52721.35 88888.00 2006-11-25 07:44:08.903 329 18183.70 76.78 52721.39 88888.00 2006-11-25 07:44:09.403 329 18183.63 76.83 52721.34 88888.00 2006-11-25 07:44:09.903 329 18183.59 76.78 52721.45 88888.00 2006-11-25 07:44:10.403 329 18183.71 76.75 52721.47 88888.00 2006-11-25 07:44:10.903 329 18183.69 76.73 52721.55 88888.00 2006-11-25 07:44:11.403 329 18183.74 76.75 52721.53 88888.00 2006-11-25 07:44:11.903 329 18183.73 76.83 52721.52 88888.00 2006-11-25 07:44:12.403 329 18183.72 76.77 52721.57 88888.00 2006-11-25 07:44:12.903 329 18183.84 76.76 52721.53 88888.00 2006-11-25 07:44:13.403 329 18183.85 76.73 52721.39 88888.00 2006-11-25 07:44:13.903 329 18183.81 76.72 52721.46 88888.00 2006-11-25 07:44:14.403 329 18183.78 76.65 52721.49 88888.00 2006-11-25 07:44:14.903 329 18183.79 76.70 52721.51 88888.00 2006-11-25 07:44:15.403 329 18183.77 76.68 52721.44 88888.00 2006-11-25 07:44:15.903 329 18183.78 76.71 52721.47 88888.00 2006-11-25 07:44:16.403 329 18183.92 76.72 52721.53 88888.00 2006-11-25 07:44:16.903 329 18183.88 76.57 52721.60 88888.00 2006-11-25 07:44:17.403 329 18183.81 76.64 52721.56 88888.00 2006-11-25 07:44:17.903 329 18183.80 76.76 52721.52 88888.00 2006-11-25 07:44:18.403 329 18183.85 76.72 52721.47 88888.00 2006-11-25 07:44:18.903 329 18183.93 76.68 52721.44 88888.00 2006-11-25 07:44:19.403 329 18184.00 76.59 52721.34 88888.00 2006-11-25 07:44:19.903 329 18183.98 76.59 52721.47 88888.00 2006-11-25 07:44:20.403 329 18183.88 76.52 52721.54 88888.00 2006-11-25 07:44:20.903 329 18183.81 76.55 52721.43 88888.00 2006-11-25 07:44:21.403 329 18183.92 76.51 52721.39 88888.00 2006-11-25 07:44:21.903 329 18183.70 76.54 52721.50 88888.00 2006-11-25 07:44:22.403 329 18183.58 76.52 52721.43 88888.00 2006-11-25 07:44:22.903 329 18183.62 76.57 52721.44 88888.00 2006-11-25 07:44:23.403 329 18183.66 76.64 52721.50 88888.00 2006-11-25 07:44:23.903 329 18183.53 76.53 52721.58 88888.00 2006-11-25 07:44:24.403 329 18183.47 76.46 52721.62 88888.00 2006-11-25 07:44:24.903 329 18183.53 76.39 52721.62 88888.00 2006-11-25 07:44:25.403 329 18183.69 76.40 52721.57 88888.00 2006-11-25 07:44:25.903 329 18183.66 76.36 52721.54 88888.00 2006-11-25 07:44:26.403 329 18183.57 76.40 52721.54 88888.00 2006-11-25 07:44:26.903 329 18183.59 76.37 52721.63 88888.00 2006-11-25 07:44:27.403 329 18183.78 76.41 52721.69 88888.00 2006-11-25 07:44:27.903 329 18183.73 76.47 52721.85 88888.00 2006-11-25 07:44:28.403 329 18183.55 76.42 52721.79 88888.00 2006-11-25 07:44:28.903 329 18183.59 76.39 52721.77 88888.00 2006-11-25 07:44:29.403 329 18183.53 76.37 52721.80 88888.00 2006-11-25 07:44:29.903 329 18183.55 76.37 52721.74 88888.00 2006-11-25 07:44:30.403 329 18183.57 76.25 52721.77 88888.00 2006-11-25 07:44:30.903 329 18183.50 76.18 52721.73 88888.00 2006-11-25 07:44:31.403 329 18183.51 76.18 52721.76 88888.00 2006-11-25 07:44:31.903 329 18183.45 76.22 52721.88 88888.00 2006-11-25 07:44:32.403 329 18183.50 76.19 52721.78 88888.00 2006-11-25 07:44:32.903 329 18183.49 76.24 52721.74 88888.00 2006-11-25 07:44:33.403 329 18183.62 76.23 52721.78 88888.00 2006-11-25 07:44:33.903 329 18183.51 76.22 52721.85 88888.00 2006-11-25 07:44:34.403 329 18183.51 76.23 52721.87 88888.00 2006-11-25 07:44:34.903 329 18183.36 76.20 52721.79 88888.00 2006-11-25 07:44:35.403 329 18183.39 76.20 52721.64 88888.00 2006-11-25 07:44:35.903 329 18183.42 76.20 52721.58 88888.00 2006-11-25 07:44:36.403 329 18183.51 76.20 52721.65 88888.00 2006-11-25 07:44:36.903 329 18183.41 76.22 52721.64 88888.00 2006-11-25 07:44:37.403 329 18183.44 76.18 52721.54 88888.00 2006-11-25 07:44:37.903 329 18183.49 76.11 52721.58 88888.00 2006-11-25 07:44:38.403 329 18183.64 76.10 52721.62 88888.00 2006-11-25 07:44:38.903 329 18183.69 76.11 52721.70 88888.00 2006-11-25 07:44:39.403 329 18183.58 76.06 52721.70 88888.00 2006-11-25 07:44:39.903 329 18183.59 75.95 52721.65 88888.00 2006-11-25 07:44:40.403 329 18183.44 75.96 52721.58 88888.00 2006-11-25 07:44:40.903 329 18183.31 76.01 52721.63 88888.00 2006-11-25 07:44:41.403 329 18183.45 76.04 52721.62 88888.00 2006-11-25 07:44:41.903 329 18183.44 75.99 52721.52 88888.00 2006-11-25 07:44:42.403 329 18183.45 75.92 52721.58 88888.00 2006-11-25 07:44:42.903 329 18183.51 75.92 52721.60 88888.00 2006-11-25 07:44:43.403 329 18183.37 75.86 52721.63 88888.00 2006-11-25 07:44:43.903 329 18183.25 75.84 52721.61 88888.00 2006-11-25 07:44:44.403 329 18183.40 75.92 52721.65 88888.00 2006-11-25 07:44:44.903 329 18183.41 75.84 52721.68 88888.00 2006-11-25 07:44:45.403 329 18183.49 75.84 52721.68 88888.00 2006-11-25 07:44:45.903 329 18183.55 75.91 52721.61 88888.00 2006-11-25 07:44:46.403 329 18183.56 75.89 52721.58 88888.00 2006-11-25 07:44:46.903 329 18183.51 75.89 52721.69 88888.00 2006-11-25 07:44:47.403 329 18183.38 75.87 52721.76 88888.00 2006-11-25 07:44:47.903 329 18183.36 75.89 52721.74 88888.00 2006-11-25 07:44:48.403 329 18183.50 75.92 52721.64 88888.00 2006-11-25 07:44:48.903 329 18183.52 75.94 52721.78 88888.00 2006-11-25 07:44:49.403 329 18183.47 75.92 52721.77 88888.00 2006-11-25 07:44:49.903 329 18183.50 76.01 52721.68 88888.00 2006-11-25 07:44:50.403 329 18183.49 75.99 52721.67 88888.00 2006-11-25 07:44:50.903 329 18183.53 75.97 52721.57 88888.00 2006-11-25 07:44:51.403 329 18183.47 75.96 52721.65 88888.00 2006-11-25 07:44:51.903 329 18183.33 75.87 52721.85 88888.00 2006-11-25 07:44:52.403 329 18183.31 75.85 52721.78 88888.00 2006-11-25 07:44:52.903 329 18183.42 75.87 52721.78 88888.00 2006-11-25 07:44:53.403 329 18183.38 75.87 52721.75 88888.00 2006-11-25 07:44:53.903 329 18183.48 75.92 52721.74 88888.00 2006-11-25 07:44:54.403 329 18183.57 76.03 52721.75 88888.00 2006-11-25 07:44:54.903 329 18183.62 75.98 52721.79 88888.00 2006-11-25 07:44:55.403 329 18183.90 75.95 52721.81 88888.00 2006-11-25 07:44:55.903 329 18183.81 75.99 52721.83 88888.00 2006-11-25 07:44:56.403 329 18183.79 76.03 52721.81 88888.00 2006-11-25 07:44:56.903 329 18183.71 76.02 52721.76 88888.00 2006-11-25 07:44:57.403 329 18183.83 76.02 52721.69 88888.00 2006-11-25 07:44:57.903 329 18183.96 75.89 52721.68 88888.00 2006-11-25 07:44:58.403 329 18184.01 75.94 52721.79 88888.00 2006-11-25 07:44:58.903 329 18183.98 76.14 52721.78 88888.00 2006-11-25 07:44:59.403 329 18184.09 76.18 52721.70 88888.00 2006-11-25 07:44:59.903 329 18183.94 76.12 52721.61 88888.00 2006-11-25 07:45:00.403 329 18183.89 76.17 52721.60 88888.00 2006-11-25 07:45:00.903 329 18183.91 76.18 52721.72 88888.00 2006-11-25 07:45:01.403 329 18183.95 76.11 52721.78 88888.00 2006-11-25 07:45:01.903 329 18184.00 76.00 52721.81 88888.00 2006-11-25 07:45:02.403 329 18183.93 75.98 52721.87 88888.00 2006-11-25 07:45:02.903 329 18183.94 76.04 52721.87 88888.00 2006-11-25 07:45:03.403 329 18184.01 76.01 52721.88 88888.00 2006-11-25 07:45:03.903 329 18184.00 75.98 52721.77 88888.00 2006-11-25 07:45:04.403 329 18183.98 76.02 52721.81 88888.00 2006-11-25 07:45:04.903 329 18183.99 75.98 52721.84 88888.00 2006-11-25 07:45:05.403 329 18183.93 75.91 52721.96 88888.00 2006-11-25 07:45:05.903 329 18184.00 75.94 52722.08 88888.00 2006-11-25 07:45:06.403 329 18184.14 75.98 52721.90 88888.00 2006-11-25 07:45:06.903 329 18184.15 76.00 52721.92 88888.00 2006-11-25 07:45:07.403 329 18184.18 75.98 52722.01 88888.00 2006-11-25 07:45:07.903 329 18184.04 75.98 52721.93 88888.00 2006-11-25 07:45:08.403 329 18184.14 75.88 52721.77 88888.00 2006-11-25 07:45:08.903 329 18184.15 75.89 52721.75 88888.00 2006-11-25 07:45:09.403 329 18184.22 75.84 52721.78 88888.00 2006-11-25 07:45:09.903 329 18184.27 75.82 52721.77 88888.00 2006-11-25 07:45:10.403 329 18184.27 75.85 52721.70 88888.00 2006-11-25 07:45:10.903 329 18184.13 75.83 52721.68 88888.00 2006-11-25 07:45:11.403 329 18184.20 75.78 52721.72 88888.00 2006-11-25 07:45:11.903 329 18184.27 75.76 52721.66 88888.00 2006-11-25 07:45:12.403 329 18184.28 75.76 52721.65 88888.00 2006-11-25 07:45:12.903 329 18184.36 75.73 52721.60 88888.00 2006-11-25 07:45:13.403 329 18184.25 75.72 52721.56 88888.00 2006-11-25 07:45:13.903 329 18184.26 75.65 52721.56 88888.00 2006-11-25 07:45:14.403 329 18184.31 75.66 52721.56 88888.00 2006-11-25 07:45:14.903 329 18184.22 75.59 52721.52 88888.00 2006-11-25 07:45:15.403 329 18184.14 75.47 52721.54 88888.00 2006-11-25 07:45:15.903 329 18184.02 75.58 52721.53 88888.00 2006-11-25 07:45:16.403 329 18184.02 75.66 52721.62 88888.00 2006-11-25 07:45:16.903 329 18184.01 75.57 52721.61 88888.00 2006-11-25 07:45:17.403 329 18184.09 75.65 52721.56 88888.00 2006-11-25 07:45:17.903 329 18184.10 75.73 52721.49 88888.00 2006-11-25 07:45:18.403 329 18183.98 75.75 52721.54 88888.00 2006-11-25 07:45:18.903 329 18183.87 75.70 52721.61 88888.00 2006-11-25 07:45:19.403 329 18183.90 75.70 52721.65 88888.00 2006-11-25 07:45:19.903 329 18183.88 75.66 52721.74 88888.00 2006-11-25 07:45:20.403 329 18183.84 75.67 52721.72 88888.00 2006-11-25 07:45:20.903 329 18183.79 75.69 52721.72 88888.00 2006-11-25 07:45:21.403 329 18183.84 75.71 52721.73 88888.00 2006-11-25 07:45:21.903 329 18183.84 75.68 52721.69 88888.00 2006-11-25 07:45:22.403 329 18183.73 75.62 52721.80 88888.00 2006-11-25 07:45:22.903 329 18183.84 75.76 52721.63 88888.00 2006-11-25 07:45:23.403 329 18183.88 75.72 52721.62 88888.00 2006-11-25 07:45:23.903 329 18183.84 75.66 52721.69 88888.00 2006-11-25 07:45:24.400 329 18183.76 75.71 52721.75 88888.00 2006-11-25 07:45:24.900 329 18183.76 75.76 52721.84 88888.00 2006-11-25 07:45:25.400 329 18183.83 75.79 52721.80 88888.00 2006-11-25 07:45:25.900 329 18183.78 75.82 52721.78 88888.00 2006-11-25 07:45:26.400 329 18183.82 75.79 52721.74 88888.00 2006-11-25 07:45:26.900 329 18183.90 75.83 52721.74 88888.00 2006-11-25 07:45:27.400 329 18183.92 75.80 52721.77 88888.00 2006-11-25 07:45:27.900 329 18183.94 75.86 52721.75 88888.00 2006-11-25 07:45:28.400 329 18183.92 75.81 52721.76 88888.00 2006-11-25 07:45:28.900 329 18183.89 75.85 52721.79 88888.00 2006-11-25 07:45:29.400 329 18183.91 75.84 52721.80 88888.00 2006-11-25 07:45:29.900 329 18184.01 75.79 52721.84 88888.00 2006-11-25 07:45:30.400 329 18183.98 75.75 52721.84 88888.00 2006-11-25 07:45:30.900 329 18183.96 75.78 52721.78 88888.00 2006-11-25 07:45:31.400 329 18183.94 75.83 52721.74 88888.00 2006-11-25 07:45:31.900 329 18183.90 75.81 52721.64 88888.00 2006-11-25 07:45:32.400 329 18183.99 75.73 52721.55 88888.00 2006-11-25 07:45:32.900 329 18184.06 75.69 52721.50 88888.00 2006-11-25 07:45:33.400 329 18183.96 75.73 52721.54 88888.00 2006-11-25 07:45:33.900 329 18183.94 75.65 52721.58 88888.00 2006-11-25 07:45:34.400 329 18183.83 75.56 52721.58 88888.00 2006-11-25 07:45:34.900 329 18183.78 75.47 52721.63 88888.00 2006-11-25 07:45:35.400 329 18183.80 75.54 52721.63 88888.00 2006-11-25 07:45:35.900 329 18183.91 75.51 52721.65 88888.00 2006-11-25 07:45:36.400 329 18184.07 75.40 52721.56 88888.00 2006-11-25 07:45:36.900 329 18184.12 75.46 52721.52 88888.00 2006-11-25 07:45:37.400 329 18184.06 75.46 52721.57 88888.00 2006-11-25 07:45:37.900 329 18184.11 75.40 52721.58 88888.00 2006-11-25 07:45:38.400 329 18184.14 75.36 52721.53 88888.00 2006-11-25 07:45:38.900 329 18184.02 75.33 52721.49 88888.00 2006-11-25 07:45:39.400 329 18184.00 75.30 52721.50 88888.00 2006-11-25 07:45:39.900 329 18184.11 75.23 52721.55 88888.00 2006-11-25 07:45:40.400 329 18184.13 75.20 52721.53 88888.00 2006-11-25 07:45:40.900 329 18184.03 75.14 52721.51 88888.00 2006-11-25 07:45:41.400 329 18184.24 75.19 52721.50 88888.00 2006-11-25 07:45:41.900 329 18184.34 75.26 52721.57 88888.00 2006-11-25 07:45:42.400 329 18184.37 75.22 52721.64 88888.00 2006-11-25 07:45:42.900 329 18184.31 75.22 52721.73 88888.00 2006-11-25 07:45:43.400 329 18184.23 75.28 52721.69 88888.00 2006-11-25 07:45:43.900 329 18184.20 75.26 52721.70 88888.00 2006-11-25 07:45:44.400 329 18184.15 75.21 52721.69 88888.00 2006-11-25 07:45:44.900 329 18184.18 75.17 52721.68 88888.00 2006-11-25 07:45:45.400 329 18184.17 75.18 52721.68 88888.00 2006-11-25 07:45:45.900 329 18184.05 75.23 52721.64 88888.00 2006-11-25 07:45:46.400 329 18184.00 75.19 52721.61 88888.00 2006-11-25 07:45:46.900 329 18183.96 75.12 52721.57 88888.00 2006-11-25 07:45:47.400 329 18184.02 75.10 52721.65 88888.00 2006-11-25 07:45:47.900 329 18184.02 75.13 52721.70 88888.00 2006-11-25 07:45:48.400 329 18183.87 75.22 52721.79 88888.00 2006-11-25 07:45:48.900 329 18183.94 75.24 52721.76 88888.00 2006-11-25 07:45:49.400 329 18183.94 75.16 52721.77 88888.00 2006-11-25 07:45:49.900 329 18184.00 75.08 52721.79 88888.00 2006-11-25 07:45:50.400 329 18183.98 75.05 52721.84 88888.00 2006-11-25 07:45:50.900 329 18183.89 75.11 52721.87 88888.00 2006-11-25 07:45:51.400 329 18183.89 75.18 52721.79 88888.00 2006-11-25 07:45:51.900 329 18183.88 75.20 52721.78 88888.00 2006-11-25 07:45:52.400 329 18183.90 75.17 52721.67 88888.00 2006-11-25 07:45:52.900 329 18183.96 75.17 52721.66 88888.00 2006-11-25 07:45:53.400 329 18183.92 75.14 52721.79 88888.00 2006-11-25 07:45:53.900 329 18183.96 75.06 52721.87 88888.00 2006-11-25 07:45:54.400 329 18184.00 75.02 52721.91 88888.00 2006-11-25 07:45:54.900 329 18183.91 75.02 52721.89 88888.00 2006-11-25 07:45:55.400 329 18183.78 74.89 52721.83 88888.00 2006-11-25 07:45:55.900 329 18183.88 74.97 52721.83 88888.00 2006-11-25 07:45:56.400 329 18183.93 75.00 52721.93 88888.00 2006-11-25 07:45:56.900 329 18183.91 75.00 52721.97 88888.00 2006-11-25 07:45:57.400 329 18183.92 74.97 52721.98 88888.00 2006-11-25 07:45:57.900 329 18183.92 74.90 52721.85 88888.00 2006-11-25 07:45:58.400 329 18183.99 74.95 52721.79 88888.00 2006-11-25 07:45:58.900 329 18183.99 74.95 52721.76 88888.00 2006-11-25 07:45:59.400 329 18183.93 75.01 52721.80 88888.00 2006-11-25 07:45:59.900 329 18183.91 75.01 52721.95 88888.00 2006-11-25 07:46:00.400 329 18183.81 75.02 52721.99 88888.00 2006-11-25 07:46:00.900 329 18183.81 74.87 52721.92 88888.00 2006-11-25 07:46:01.400 329 18183.85 74.79 52721.87 88888.00 2006-11-25 07:46:01.900 329 18183.87 74.89 52721.80 88888.00 2006-11-25 07:46:02.400 329 18183.96 74.94 52721.73 88888.00 2006-11-25 07:46:02.900 329 18184.09 74.97 52721.63 88888.00 2006-11-25 07:46:03.400 329 18184.05 74.97 52721.68 88888.00 2006-11-25 07:46:03.900 329 18184.06 74.87 52721.68 88888.00 2006-11-25 07:46:04.400 329 18184.09 74.85 52721.78 88888.00 2006-11-25 07:46:04.900 329 18183.85 74.85 52721.76 88888.00 2006-11-25 07:46:05.400 329 18183.74 74.87 52721.66 88888.00 2006-11-25 07:46:05.900 329 18183.80 74.91 52721.62 88888.00 2006-11-25 07:46:06.400 329 18183.83 74.97 52721.68 88888.00 2006-11-25 07:46:06.900 329 18183.83 75.00 52721.67 88888.00 2006-11-25 07:46:07.400 329 18183.72 74.90 52721.67 88888.00 2006-11-25 07:46:07.900 329 18183.72 74.85 52721.70 88888.00 2006-11-25 07:46:08.400 329 18183.73 74.90 52721.61 88888.00 2006-11-25 07:46:08.900 329 18183.60 74.85 52721.57 88888.00 2006-11-25 07:46:09.400 329 18183.61 74.75 52721.60 88888.00 2006-11-25 07:46:09.900 329 18183.70 74.82 52721.65 88888.00 2006-11-25 07:46:10.400 329 18183.68 74.88 52721.65 88888.00 2006-11-25 07:46:10.900 329 18183.63 74.86 52721.54 88888.00 2006-11-25 07:46:11.400 329 18183.62 74.96 52721.53 88888.00 2006-11-25 07:46:11.900 329 18183.62 74.91 52721.45 88888.00 2006-11-25 07:46:12.400 329 18183.51 74.89 52721.54 88888.00 2006-11-25 07:46:12.900 329 18183.48 74.88 52721.64 88888.00 2006-11-25 07:46:13.400 329 18183.56 74.87 52721.70 88888.00 2006-11-25 07:46:13.900 329 18183.66 74.96 52721.65 88888.00 2006-11-25 07:46:14.400 329 18183.53 74.98 52721.58 88888.00 2006-11-25 07:46:14.900 329 18183.57 74.89 52721.58 88888.00 2006-11-25 07:46:15.400 329 18183.53 74.86 52721.66 88888.00 2006-11-25 07:46:15.900 329 18183.48 75.03 52721.67 88888.00 2006-11-25 07:46:16.400 329 18183.41 75.06 52721.70 88888.00 2006-11-25 07:46:16.900 329 18183.40 75.11 52721.77 88888.00 2006-11-25 07:46:17.400 329 18183.40 75.08 52721.81 88888.00 2006-11-25 07:46:17.900 329 18183.34 75.00 52721.74 88888.00 2006-11-25 07:46:18.400 329 18183.42 74.97 52721.69 88888.00 2006-11-25 07:46:18.900 329 18183.48 74.99 52721.68 88888.00 2006-11-25 07:46:19.400 329 18183.52 74.94 52721.69 88888.00 2006-11-25 07:46:19.900 329 18183.51 74.85 52721.66 88888.00 2006-11-25 07:46:20.400 329 18183.58 74.85 52721.63 88888.00 2006-11-25 07:46:20.900 329 18183.73 74.84 52721.55 88888.00 2006-11-25 07:46:21.400 329 18183.66 74.80 52721.38 88888.00 2006-11-25 07:46:21.900 329 18183.61 74.74 52721.45 88888.00 2006-11-25 07:46:22.400 329 18183.51 74.65 52721.57 88888.00 2006-11-25 07:46:22.900 329 18183.53 74.67 52721.57 88888.00 2006-11-25 07:46:23.400 329 18183.51 74.65 52721.56 88888.00 2006-11-25 07:46:23.900 329 18183.58 74.55 52721.63 88888.00 2006-11-25 07:46:24.400 329 18183.55 74.52 52721.60 88888.00 2006-11-25 07:46:24.900 329 18183.50 74.48 52721.55 88888.00 2006-11-25 07:46:25.400 329 18183.52 74.48 52721.43 88888.00 2006-11-25 07:46:25.900 329 18183.69 74.54 52721.49 88888.00 2006-11-25 07:46:26.400 329 18183.69 74.52 52721.55 88888.00 2006-11-25 07:46:26.900 329 18183.64 74.46 52721.43 88888.00 2006-11-25 07:46:27.400 329 18183.68 74.49 52721.29 88888.00 2006-11-25 07:46:27.900 329 18183.85 74.51 52721.27 88888.00 2006-11-25 07:46:28.400 329 18183.84 74.51 52721.33 88888.00 2006-11-25 07:46:28.900 329 18183.79 74.51 52721.32 88888.00 2006-11-25 07:46:29.400 329 18183.78 74.50 52721.32 88888.00 2006-11-25 07:46:29.900 329 18183.84 74.50 52721.33 88888.00 2006-11-25 07:46:30.400 329 18183.85 74.46 52721.35 88888.00 2006-11-25 07:46:30.900 329 18183.81 74.42 52721.34 88888.00 2006-11-25 07:46:31.400 329 18183.72 74.43 52721.37 88888.00 2006-11-25 07:46:31.900 329 18183.81 74.45 52721.32 88888.00 2006-11-25 07:46:32.400 329 18183.84 74.52 52721.46 88888.00 2006-11-25 07:46:32.900 329 18183.79 74.57 52721.56 88888.00 2006-11-25 07:46:33.400 329 18183.68 74.53 52721.64 88888.00 2006-11-25 07:46:33.900 329 18183.63 74.56 52721.69 88888.00 2006-11-25 07:46:34.400 329 18183.60 74.61 52721.67 88888.00 2006-11-25 07:46:34.900 329 18183.57 74.58 52721.58 88888.00 2006-11-25 07:46:35.400 329 18183.63 74.55 52721.45 88888.00 2006-11-25 07:46:35.900 329 18183.61 74.54 52721.42 88888.00 2006-11-25 07:46:36.400 329 18183.45 74.48 52721.41 88888.00 2006-11-25 07:46:36.900 329 18183.40 74.59 52721.55 88888.00 2006-11-25 07:46:37.400 329 18183.52 74.64 52721.62 88888.00 2006-11-25 07:46:37.900 329 18183.45 74.63 52721.56 88888.00 2006-11-25 07:46:38.400 329 18183.52 74.58 52721.44 88888.00 2006-11-25 07:46:38.900 329 18183.53 74.52 52721.44 88888.00 2006-11-25 07:46:39.400 329 18183.48 74.49 52721.52 88888.00 2006-11-25 07:46:39.900 329 18183.41 74.49 52721.61 88888.00 2006-11-25 07:46:40.400 329 18183.41 74.48 52721.47 88888.00 2006-11-25 07:46:40.900 329 18183.53 74.50 52721.45 88888.00 2006-11-25 07:46:41.400 329 18183.68 74.52 52721.46 88888.00 2006-11-25 07:46:41.900 329 18183.60 74.50 52721.43 88888.00 2006-11-25 07:46:42.400 329 18183.64 74.49 52721.44 88888.00 2006-11-25 07:46:42.900 329 18183.67 74.53 52721.46 88888.00 2006-11-25 07:46:43.400 329 18183.62 74.51 52721.43 88888.00 2006-11-25 07:46:43.900 329 18183.64 74.50 52721.46 88888.00 2006-11-25 07:46:44.400 329 18183.73 74.45 52721.47 88888.00 2006-11-25 07:46:44.900 329 18183.87 74.46 52721.46 88888.00 2006-11-25 07:46:45.400 329 18183.87 74.36 52721.41 88888.00 2006-11-25 07:46:45.900 329 18183.72 74.34 52721.39 88888.00 2006-11-25 07:46:46.400 329 18183.76 74.28 52721.44 88888.00 2006-11-25 07:46:46.900 329 18183.77 74.25 52721.58 88888.00 2006-11-25 07:46:47.400 329 18183.82 74.23 52721.64 88888.00 2006-11-25 07:46:47.900 329 18183.83 74.23 52721.62 88888.00 2006-11-25 07:46:48.400 329 18183.91 74.29 52721.62 88888.00 2006-11-25 07:46:48.900 329 18183.89 74.24 52721.54 88888.00 2006-11-25 07:46:49.400 329 18183.85 74.16 52721.54 88888.00 2006-11-25 07:46:49.900 329 18183.83 74.05 52721.58 88888.00 2006-11-25 07:46:50.400 329 18183.84 73.98 52721.57 88888.00 2006-11-25 07:46:50.900 329 18183.81 74.00 52721.50 88888.00 2006-11-25 07:46:51.400 329 18183.78 74.05 52721.60 88888.00 2006-11-25 07:46:51.900 329 18183.77 74.09 52721.61 88888.00 2006-11-25 07:46:52.400 329 18183.73 74.07 52721.58 88888.00 2006-11-25 07:46:52.900 329 18183.71 73.97 52721.42 88888.00 2006-11-25 07:46:53.400 329 18183.81 73.95 52721.30 88888.00 2006-11-25 07:46:53.900 329 18183.90 73.88 52721.34 88888.00 2006-11-25 07:46:54.400 329 18183.89 73.88 52721.39 88888.00 2006-11-25 07:46:54.900 329 18183.90 73.86 52721.43 88888.00 2006-11-25 07:46:55.400 329 18183.83 73.76 52721.44 88888.00 2006-11-25 07:46:55.900 329 18183.87 73.69 52721.44 88888.00 2006-11-25 07:46:56.400 329 18183.92 73.73 52721.50 88888.00 2006-11-25 07:46:56.900 329 18183.92 73.84 52721.49 88888.00 2006-11-25 07:46:57.400 329 18184.00 73.86 52721.51 88888.00 2006-11-25 07:46:57.900 329 18184.01 73.80 52721.47 88888.00 2006-11-25 07:46:58.400 329 18183.89 73.72 52721.49 88888.00 2006-11-25 07:46:58.900 329 18183.89 73.69 52721.53 88888.00 2006-11-25 07:46:59.400 329 18183.83 73.72 52721.51 88888.00 2006-11-25 07:46:59.900 329 18183.78 73.67 52721.58 88888.00 2006-11-25 07:47:00.400 329 18183.85 73.67 52721.55 88888.00 2006-11-25 07:47:00.900 329 18183.74 73.66 52721.53 88888.00 2006-11-25 07:47:01.400 329 18183.83 73.67 52721.61 88888.00 2006-11-25 07:47:01.900 329 18183.81 73.68 52721.61 88888.00 2006-11-25 07:47:02.400 329 18183.83 73.70 52721.60 88888.00 2006-11-25 07:47:02.900 329 18183.79 73.76 52721.55 88888.00 2006-11-25 07:47:03.400 329 18183.72 73.78 52721.47 88888.00 2006-11-25 07:47:03.900 329 18183.59 73.76 52721.46 88888.00 2006-11-25 07:47:04.400 329 18183.64 73.71 52721.53 88888.00 2006-11-25 07:47:04.900 329 18183.61 73.79 52721.58 88888.00 2006-11-25 07:47:05.400 329 18183.46 73.82 52721.54 88888.00 2006-11-25 07:47:05.900 329 18183.48 73.82 52721.61 88888.00 2006-11-25 07:47:06.400 329 18183.39 73.95 52721.70 88888.00 2006-11-25 07:47:06.900 329 18183.38 73.96 52721.58 88888.00 2006-11-25 07:47:07.400 329 18183.42 73.91 52721.66 88888.00 2006-11-25 07:47:07.900 329 18183.46 73.94 52721.65 88888.00 2006-11-25 07:47:08.400 329 18183.35 73.89 52721.53 88888.00 2006-11-25 07:47:08.900 329 18183.30 73.89 52721.47 88888.00 2006-11-25 07:47:09.400 329 18183.28 73.94 52721.44 88888.00 2006-11-25 07:47:09.900 329 18183.29 73.95 52721.50 88888.00 2006-11-25 07:47:10.400 329 18183.34 73.97 52721.58 88888.00 2006-11-25 07:47:10.900 329 18183.38 74.00 52721.65 88888.00 2006-11-25 07:47:11.400 329 18183.35 73.98 52721.76 88888.00 2006-11-25 07:47:11.900 329 18183.31 73.96 52721.80 88888.00 2006-11-25 07:47:12.400 329 18183.37 74.01 52721.65 88888.00 2006-11-25 07:47:12.900 329 18183.29 73.98 52721.63 88888.00 2006-11-25 07:47:13.400 329 18183.23 73.95 52721.77 88888.00 2006-11-25 07:47:13.900 329 18183.20 73.98 52721.73 88888.00 2006-11-25 07:47:14.400 329 18183.24 74.00 52721.70 88888.00 2006-11-25 07:47:14.900 329 18183.28 73.98 52721.74 88888.00 2006-11-25 07:47:15.400 329 18183.31 73.94 52721.68 88888.00 2006-11-25 07:47:15.900 329 18183.30 73.97 52721.64 88888.00 2006-11-25 07:47:16.400 329 18183.30 73.97 52721.58 88888.00 2006-11-25 07:47:16.900 329 18183.19 74.00 52721.63 88888.00 2006-11-25 07:47:17.400 329 18183.19 74.07 52721.68 88888.00 2006-11-25 07:47:17.900 329 18183.19 74.13 52721.62 88888.00 2006-11-25 07:47:18.400 329 18183.23 74.16 52721.62 88888.00 2006-11-25 07:47:18.900 329 18183.24 74.17 52721.55 88888.00 2006-11-25 07:47:19.400 329 18183.24 74.22 52721.63 88888.00 2006-11-25 07:47:19.900 329 18183.27 74.21 52721.53 88888.00 2006-11-25 07:47:20.400 329 18183.23 74.20 52721.49 88888.00 2006-11-25 07:47:20.900 329 18183.19 74.29 52721.60 88888.00 2006-11-25 07:47:21.400 329 18183.22 74.34 52721.57 88888.00 2006-11-25 07:47:21.900 329 18183.26 74.26 52721.55 88888.00 2006-11-25 07:47:22.400 329 18183.17 74.22 52721.53 88888.00 2006-11-25 07:47:22.900 329 18183.11 74.19 52721.53 88888.00 2006-11-25 07:47:23.400 329 18183.17 74.19 52721.50 88888.00 2006-11-25 07:47:23.900 329 18183.17 74.18 52721.47 88888.00 2006-11-25 07:47:24.400 329 18183.22 74.20 52721.60 88888.00 2006-11-25 07:47:24.900 329 18183.33 74.21 52721.55 88888.00 2006-11-25 07:47:25.400 329 18183.34 74.22 52721.45 88888.00 2006-11-25 07:47:25.900 329 18183.37 74.19 52721.58 88888.00 2006-11-25 07:47:26.400 329 18183.28 74.18 52721.64 88888.00 2006-11-25 07:47:26.900 329 18183.26 74.11 52721.70 88888.00 2006-11-25 07:47:27.400 329 18183.24 74.14 52721.54 88888.00 2006-11-25 07:47:27.900 329 18183.24 74.15 52721.45 88888.00 2006-11-25 07:47:28.400 329 18183.33 74.14 52721.50 88888.00 2006-11-25 07:47:28.900 329 18183.42 74.14 52721.55 88888.00 2006-11-25 07:47:29.400 329 18183.26 74.09 52721.50 88888.00 2006-11-25 07:47:29.900 329 18183.30 74.12 52721.51 88888.00 2006-11-25 07:47:30.400 329 18183.29 74.19 52721.45 88888.00 2006-11-25 07:47:30.900 329 18183.24 74.20 52721.43 88888.00 2006-11-25 07:47:31.400 329 18183.25 74.16 52721.37 88888.00 2006-11-25 07:47:31.900 329 18183.27 74.08 52721.32 88888.00 2006-11-25 07:47:32.400 329 18183.14 74.11 52721.49 88888.00 2006-11-25 07:47:32.900 329 18183.22 74.14 52721.46 88888.00 2006-11-25 07:47:33.400 329 18183.19 74.04 52721.34 88888.00 2006-11-25 07:47:33.900 329 18182.98 74.06 52721.29 88888.00 2006-11-25 07:47:34.400 329 18182.96 74.08 52721.29 88888.00 2006-11-25 07:47:34.900 329 18182.91 74.07 52721.39 88888.00 2006-11-25 07:47:35.400 329 18182.93 74.05 52721.40 88888.00 2006-11-25 07:47:35.900 329 18182.98 74.05 52721.39 88888.00 2006-11-25 07:47:36.400 329 18182.92 74.18 52721.34 88888.00 2006-11-25 07:47:36.900 329 18182.88 74.28 52721.31 88888.00 2006-11-25 07:47:37.400 329 18182.91 74.13 52721.37 88888.00 2006-11-25 07:47:37.900 329 18182.91 74.06 52721.47 88888.00 2006-11-25 07:47:38.400 329 18182.92 74.13 52721.52 88888.00 2006-11-25 07:47:38.900 329 18182.81 74.12 52721.49 88888.00 2006-11-25 07:47:39.400 329 18182.73 74.01 52721.45 88888.00 2006-11-25 07:47:39.900 329 18182.86 74.07 52721.41 88888.00 2006-11-25 07:47:40.400 329 18182.96 74.06 52721.43 88888.00 2006-11-25 07:47:40.900 329 18182.94 74.03 52721.38 88888.00 2006-11-25 07:47:41.400 329 18182.81 74.06 52721.35 88888.00 2006-11-25 07:47:41.900 329 18182.84 74.09 52721.47 88888.00 2006-11-25 07:47:42.400 329 18182.77 74.01 52721.50 88888.00 2006-11-25 07:47:42.900 329 18182.65 74.07 52721.44 88888.00 2006-11-25 07:47:43.400 329 18182.81 74.09 52721.44 88888.00 2006-11-25 07:47:43.900 329 18182.86 74.12 52721.39 88888.00 2006-11-25 07:47:44.400 329 18182.91 74.07 52721.47 88888.00 2006-11-25 07:47:44.900 329 18182.77 74.03 52721.49 88888.00 2006-11-25 07:47:45.400 329 18182.85 74.01 52721.41 88888.00 2006-11-25 07:47:45.900 329 18182.75 74.04 52721.35 88888.00 2006-11-25 07:47:46.400 329 18182.70 74.09 52721.33 88888.00 2006-11-25 07:47:46.900 329 18182.69 74.07 52721.38 88888.00 2006-11-25 07:47:47.400 329 18182.84 74.09 52721.60 88888.00 2006-11-25 07:47:47.900 329 18182.86 74.19 52721.62 88888.00 2006-11-25 07:47:48.400 329 18182.93 74.15 52721.66 88888.00 2006-11-25 07:47:48.900 329 18182.88 74.02 52721.65 88888.00 2006-11-25 07:47:49.400 329 18182.80 74.11 52721.54 88888.00 2006-11-25 07:47:49.900 329 18182.74 74.18 52721.42 88888.00 2006-11-25 07:47:50.400 329 18182.74 74.30 52721.50 88888.00 2006-11-25 07:47:50.900 329 18182.84 74.28 52721.52 88888.00 2006-11-25 07:47:51.400 329 18182.77 74.25 52721.43 88888.00 2006-11-25 07:47:51.900 329 18182.84 74.25 52721.37 88888.00 2006-11-25 07:47:52.400 329 18182.86 74.28 52721.38 88888.00 2006-11-25 07:47:52.900 329 18182.77 74.34 52721.43 88888.00 2006-11-25 07:47:53.400 329 18182.66 74.35 52721.47 88888.00 2006-11-25 07:47:53.900 329 18182.74 74.45 52721.47 88888.00 2006-11-25 07:47:54.400 329 18182.91 74.56 52721.51 88888.00 2006-11-25 07:47:54.900 329 18182.90 74.53 52721.51 88888.00 2006-11-25 07:47:55.400 329 18183.01 74.51 52721.55 88888.00 2006-11-25 07:47:55.900 329 18183.15 74.59 52721.56 88888.00 2006-11-25 07:47:56.400 329 18183.23 74.53 52721.51 88888.00 2006-11-25 07:47:56.900 329 18183.26 74.59 52721.43 88888.00 2006-11-25 07:47:57.400 329 18183.15 74.66 52721.45 88888.00 2006-11-25 07:47:57.900 329 18183.11 74.64 52721.43 88888.00 2006-11-25 07:47:58.400 329 18183.20 74.58 52721.50 88888.00 2006-11-25 07:47:58.900 329 18183.22 74.66 52721.51 88888.00 2006-11-25 07:47:59.400 329 18183.14 74.64 52721.46 88888.00 2006-11-25 07:47:59.900 329 18183.04 74.63 52721.52 88888.00 2006-11-25 07:48:00.400 329 18183.07 74.58 52721.52 88888.00 2006-11-25 07:48:00.900 329 18183.00 74.56 52721.50 88888.00 2006-11-25 07:48:01.400 329 18182.94 74.59 52721.49 88888.00 2006-11-25 07:48:01.900 329 18182.90 74.58 52721.41 88888.00 2006-11-25 07:48:02.400 329 18183.09 74.64 52721.44 88888.00 2006-11-25 07:48:02.900 329 18183.16 74.57 52721.38 88888.00 2006-11-25 07:48:03.400 329 18183.05 74.56 52721.34 88888.00 2006-11-25 07:48:03.900 329 18182.82 74.51 52721.52 88888.00 2006-11-25 07:48:04.400 329 18182.72 74.55 52721.63 88888.00 2006-11-25 07:48:04.900 329 18182.76 74.58 52721.63 88888.00 2006-11-25 07:48:05.400 329 18182.77 74.57 52721.69 88888.00 2006-11-25 07:48:05.900 329 18182.91 74.57 52721.70 88888.00 2006-11-25 07:48:06.400 329 18183.04 74.63 52721.86 88888.00 2006-11-25 07:48:06.900 329 18183.09 74.71 52721.76 88888.00 2006-11-25 07:48:07.400 329 18183.08 74.56 52721.69 88888.00 2006-11-25 07:48:07.900 329 18183.03 74.61 52721.68 88888.00 2006-11-25 07:48:08.400 329 18183.09 74.67 52721.67 88888.00 2006-11-25 07:48:08.900 329 18183.16 74.64 52721.72 88888.00 2006-11-25 07:48:09.400 329 18183.25 74.63 52721.66 88888.00 2006-11-25 07:48:09.900 329 18183.16 74.56 52721.77 88888.00 2006-11-25 07:48:10.400 329 18183.16 74.53 52721.69 88888.00 2006-11-25 07:48:10.900 329 18183.09 74.51 52721.57 88888.00 2006-11-25 07:48:11.400 329 18183.09 74.58 52721.62 88888.00 2006-11-25 07:48:11.900 329 18182.94 74.67 52721.72 88888.00 2006-11-25 07:48:12.400 329 18182.77 74.69 52721.61 88888.00 2006-11-25 07:48:12.900 329 18182.92 74.67 52721.69 88888.00 2006-11-25 07:48:13.400 329 18183.00 74.70 52721.65 88888.00 2006-11-25 07:48:13.900 329 18182.98 74.70 52721.72 88888.00 2006-11-25 07:48:14.400 329 18182.96 74.76 52721.72 88888.00 2006-11-25 07:48:14.900 329 18182.95 74.79 52721.72 88888.00 2006-11-25 07:48:15.400 329 18183.01 74.77 52721.65 88888.00 2006-11-25 07:48:15.900 329 18183.00 74.75 52721.65 88888.00 2006-11-25 07:48:16.400 329 18182.94 74.74 52721.57 88888.00 2006-11-25 07:48:16.900 329 18183.00 74.72 52721.61 88888.00 2006-11-25 07:48:17.400 329 18183.01 74.75 52721.69 88888.00 2006-11-25 07:48:17.900 329 18183.19 74.82 52721.73 88888.00 2006-11-25 07:48:18.400 329 18183.23 74.82 52721.69 88888.00 2006-11-25 07:48:18.900 329 18183.23 74.76 52721.76 88888.00 2006-11-25 07:48:19.400 329 18183.11 74.71 52721.80 88888.00 2006-11-25 07:48:19.900 329 18183.11 74.82 52721.74 88888.00 2006-11-25 07:48:20.400 329 18183.06 74.76 52721.73 88888.00 2006-11-25 07:48:20.900 329 18183.05 74.78 52721.64 88888.00 2006-11-25 07:48:21.400 329 18183.22 74.81 52721.73 88888.00 2006-11-25 07:48:21.900 329 18183.36 74.85 52721.73 88888.00 2006-11-25 07:48:22.400 329 18183.38 74.82 52721.87 88888.00 2006-11-25 07:48:22.900 329 18183.50 74.81 52721.86 88888.00 2006-11-25 07:48:23.400 329 18183.31 74.84 52721.84 88888.00 2006-11-25 07:48:23.900 329 18183.34 74.90 52721.86 88888.00 2006-11-25 07:48:24.400 329 18183.39 74.87 52721.85 88888.00 2006-11-25 07:48:24.900 329 18183.26 74.91 52721.72 88888.00 2006-11-25 07:48:25.400 329 18183.20 74.98 52721.67 88888.00 2006-11-25 07:48:25.900 329 18183.29 75.06 52721.78 88888.00 2006-11-25 07:48:26.400 329 18183.36 75.04 52721.83 88888.00 2006-11-25 07:48:26.900 329 18183.30 74.96 52721.66 88888.00 2006-11-25 07:48:27.400 329 18183.25 74.90 52721.58 88888.00 2006-11-25 07:48:27.900 329 18183.23 74.90 52721.61 88888.00 2006-11-25 07:48:28.400 329 18183.24 74.94 52721.63 88888.00 2006-11-25 07:48:28.900 329 18183.33 74.88 52721.65 88888.00 2006-11-25 07:48:29.400 329 18183.34 74.86 52721.67 88888.00 2006-11-25 07:48:29.900 329 18183.25 74.94 52721.57 88888.00 2006-11-25 07:48:30.400 329 18183.27 74.99 52721.58 88888.00 2006-11-25 07:48:30.900 329 18183.31 74.91 52721.55 88888.00 2006-11-25 07:48:31.400 329 18183.16 74.88 52721.42 88888.00 2006-11-25 07:48:31.900 329 18183.03 74.86 52721.51 88888.00 2006-11-25 07:48:32.400 329 18183.20 74.91 52721.57 88888.00 2006-11-25 07:48:32.900 329 18183.25 74.86 52721.54 88888.00 2006-11-25 07:48:33.400 329 18183.24 74.90 52721.57 88888.00 2006-11-25 07:48:33.900 329 18183.22 74.94 52721.56 88888.00 2006-11-25 07:48:34.400 329 18183.20 74.98 52721.43 88888.00 2006-11-25 07:48:34.900 329 18183.28 74.90 52721.44 88888.00 2006-11-25 07:48:35.400 329 18183.34 74.84 52721.44 88888.00 2006-11-25 07:48:35.900 329 18183.22 74.82 52721.44 88888.00 2006-11-25 07:48:36.400 329 18183.13 74.82 52721.49 88888.00 2006-11-25 07:48:36.900 329 18183.15 74.90 52721.45 88888.00 2006-11-25 07:48:37.400 329 18183.04 74.80 52721.39 88888.00 2006-11-25 07:48:37.900 329 18182.96 74.79 52721.43 88888.00 2006-11-25 07:48:38.400 329 18182.98 74.86 52721.41 88888.00 2006-11-25 07:48:38.900 329 18182.97 74.96 52721.32 88888.00 2006-11-25 07:48:39.400 329 18183.01 74.91 52721.40 88888.00 2006-11-25 07:48:39.900 329 18182.98 74.81 52721.47 88888.00 2006-11-25 07:48:40.400 329 18182.94 74.78 52721.49 88888.00 2006-11-25 07:48:40.900 329 18183.04 74.77 52721.49 88888.00 2006-11-25 07:48:41.400 329 18183.06 74.77 52721.44 88888.00 2006-11-25 07:48:41.900 329 18183.04 74.82 52721.44 88888.00 2006-11-25 07:48:42.400 329 18183.16 74.84 52721.43 88888.00 2006-11-25 07:48:42.900 329 18183.09 74.96 52721.40 88888.00 2006-11-25 07:48:43.400 329 18183.02 74.99 52721.37 88888.00 2006-11-25 07:48:43.900 329 18183.03 74.98 52721.44 88888.00 2006-11-25 07:48:44.400 329 18183.08 75.06 52721.39 88888.00 2006-11-25 07:48:44.900 329 18183.04 75.00 52721.38 88888.00 2006-11-25 07:48:45.400 329 18183.03 74.90 52721.34 88888.00 2006-11-25 07:48:45.900 329 18182.96 74.91 52721.34 88888.00 2006-11-25 07:48:46.400 329 18182.86 74.95 52721.33 88888.00 2006-11-25 07:48:46.900 329 18182.93 74.99 52721.45 88888.00 2006-11-25 07:48:47.400 329 18183.15 74.99 52721.42 88888.00 2006-11-25 07:48:47.900 329 18183.44 74.99 52721.44 88888.00 2006-11-25 07:48:48.400 329 18183.49 75.03 52721.47 88888.00 2006-11-25 07:48:48.900 329 18183.42 75.07 52721.44 88888.00 2006-11-25 07:48:49.400 329 18183.37 75.08 52721.43 88888.00 2006-11-25 07:48:49.900 329 18183.30 75.10 52721.52 88888.00 2006-11-25 07:48:50.400 329 18183.39 75.11 52721.51 88888.00 2006-11-25 07:48:50.900 329 18183.33 75.13 52721.41 88888.00 2006-11-25 07:48:51.400 329 18183.12 75.09 52721.34 88888.00 2006-11-25 07:48:51.900 329 18183.24 75.13 52721.26 88888.00 2006-11-25 07:48:52.400 329 18183.33 75.15 52721.23 88888.00 2006-11-25 07:48:52.900 329 18183.30 75.14 52721.31 88888.00 2006-11-25 07:48:53.400 329 18183.34 75.11 52721.37 88888.00 2006-11-25 07:48:53.900 329 18183.26 75.07 52721.33 88888.00 2006-11-25 07:48:54.400 329 18183.20 75.04 52721.40 88888.00 2006-11-25 07:48:54.900 329 18183.25 75.03 52721.51 88888.00 2006-11-25 07:48:55.400 329 18183.23 75.04 52721.47 88888.00 2006-11-25 07:48:55.900 329 18183.24 75.14 52721.39 88888.00 2006-11-25 07:48:56.400 329 18183.40 75.16 52721.44 88888.00 2006-11-25 07:48:56.900 329 18183.46 75.07 52721.39 88888.00 2006-11-25 07:48:57.400 329 18183.50 74.96 52721.41 88888.00 2006-11-25 07:48:57.900 329 18183.49 74.91 52721.41 88888.00 2006-11-25 07:48:58.400 329 18183.46 74.90 52721.54 88888.00 2006-11-25 07:48:58.900 329 18183.41 74.85 52721.45 88888.00 2006-11-25 07:48:59.400 329 18183.44 74.90 52721.40 88888.00 2006-11-25 07:48:59.900 329 18183.26 74.94 52721.39 88888.00 2006-11-25 07:49:00.400 329 18183.14 74.91 52721.49 88888.00 2006-11-25 07:49:00.900 329 18183.24 74.87 52721.58 88888.00 2006-11-25 07:49:01.400 329 18183.37 74.87 52721.61 88888.00 2006-11-25 07:49:01.900 329 18183.36 74.79 52721.70 88888.00 2006-11-25 07:49:02.400 329 18183.29 74.84 52721.76 88888.00 2006-11-25 07:49:02.900 329 18183.20 74.85 52721.60 88888.00 2006-11-25 07:49:03.400 329 18183.14 74.83 52721.62 88888.00 2006-11-25 07:49:03.900 329 18183.16 74.90 52721.57 88888.00 2006-11-25 07:49:04.400 329 18183.16 74.89 52721.45 88888.00 2006-11-25 07:49:04.900 329 18183.37 74.90 52721.51 88888.00 2006-11-25 07:49:05.400 329 18183.44 74.95 52721.52 88888.00 2006-11-25 07:49:05.900 329 18183.45 74.89 52721.55 88888.00 2006-11-25 07:49:06.400 329 18183.24 74.90 52721.52 88888.00 2006-11-25 07:49:06.900 329 18183.31 74.94 52721.52 88888.00 2006-11-25 07:49:07.400 329 18183.37 74.84 52721.47 88888.00 2006-11-25 07:49:07.900 329 18183.36 74.83 52721.41 88888.00 2006-11-25 07:49:08.400 329 18183.36 74.86 52721.50 88888.00 2006-11-25 07:49:08.900 329 18183.37 74.96 52721.47 88888.00 2006-11-25 07:49:09.400 329 18183.25 75.03 52721.47 88888.00 2006-11-25 07:49:09.900 329 18183.14 75.04 52721.47 88888.00 2006-11-25 07:49:10.400 329 18183.23 75.06 52721.43 88888.00 2006-11-25 07:49:10.900 329 18183.22 75.05 52721.50 88888.00 2006-11-25 07:49:11.400 329 18183.13 75.08 52721.55 88888.00 2006-11-25 07:49:11.900 329 18183.16 75.07 52721.44 88888.00 2006-11-25 07:49:12.400 329 18183.08 75.08 52721.60 88888.00 2006-11-25 07:49:12.900 329 18183.17 75.09 52721.64 88888.00 2006-11-25 07:49:13.400 329 18183.16 75.10 52721.57 88888.00 2006-11-25 07:49:13.900 329 18183.08 75.08 52721.43 88888.00 2006-11-25 07:49:14.400 329 18183.07 75.11 52721.40 88888.00 2006-11-25 07:49:14.900 329 18183.13 75.13 52721.51 88888.00 2006-11-25 07:49:15.400 329 18183.13 75.14 52721.55 88888.00 2006-11-25 07:49:15.900 329 18183.04 75.09 52721.56 88888.00 2006-11-25 07:49:16.400 329 18183.18 75.12 52721.65 88888.00 2006-11-25 07:49:16.900 329 18183.27 75.17 52721.64 88888.00 2006-11-25 07:49:17.400 329 18183.33 75.17 52721.62 88888.00 2006-11-25 07:49:17.900 329 18183.35 75.23 52721.62 88888.00 2006-11-25 07:49:18.400 329 18183.23 75.23 52721.55 88888.00 2006-11-25 07:49:18.900 329 18183.06 75.31 52721.47 88888.00 2006-11-25 07:49:19.400 329 18182.97 75.36 52721.54 88888.00 2006-11-25 07:49:19.900 329 18182.98 75.31 52721.63 88888.00 2006-11-25 07:49:20.400 329 18182.95 75.38 52721.60 88888.00 2006-11-25 07:49:20.900 329 18182.88 75.43 52721.60 88888.00 2006-11-25 07:49:21.400 329 18182.88 75.46 52721.58 88888.00 2006-11-25 07:49:21.900 329 18182.94 75.38 52721.57 88888.00 2006-11-25 07:49:22.400 329 18183.06 75.38 52721.60 88888.00 2006-11-25 07:49:22.900 329 18183.04 75.32 52721.68 88888.00 2006-11-25 07:49:23.400 329 18183.02 75.31 52721.69 88888.00 2006-11-25 07:49:23.900 329 18183.11 75.32 52721.65 88888.00 2006-11-25 07:49:24.400 329 18183.16 75.37 52721.66 88888.00 2006-11-25 07:49:24.900 329 18183.16 75.42 52721.63 88888.00 2006-11-25 07:49:25.400 329 18183.27 75.38 52721.55 88888.00 2006-11-25 07:49:25.900 329 18183.28 75.39 52721.54 88888.00 2006-11-25 07:49:26.400 329 18183.22 75.41 52721.56 88888.00 2006-11-25 07:49:26.900 329 18183.15 75.34 52721.47 88888.00 2006-11-25 07:49:27.400 329 18183.20 75.37 52721.45 88888.00 2006-11-25 07:49:27.900 329 18183.24 75.39 52721.65 88888.00 2006-11-25 07:49:28.400 329 18183.30 75.47 52721.78 88888.00 2006-11-25 07:49:28.900 329 18183.31 75.47 52721.68 88888.00 2006-11-25 07:49:29.400 329 18183.28 75.48 52721.76 88888.00 2006-11-25 07:49:29.900 329 18183.22 75.52 52721.77 88888.00 2006-11-25 07:49:30.400 329 18183.38 75.51 52721.75 88888.00 2006-11-25 07:49:30.900 329 18183.31 75.43 52721.62 88888.00 2006-11-25 07:49:31.400 329 18183.23 75.39 52721.54 88888.00 2006-11-25 07:49:31.900 329 18183.36 75.39 52721.62 88888.00 2006-11-25 07:49:32.400 329 18183.34 75.42 52721.61 88888.00 2006-11-25 07:49:32.900 329 18183.37 75.46 52721.60 88888.00 2006-11-25 07:49:33.400 329 18183.48 75.48 52721.64 88888.00 2006-11-25 07:49:33.900 329 18183.48 75.41 52721.57 88888.00 2006-11-25 07:49:34.400 329 18183.47 75.40 52721.67 88888.00 2006-11-25 07:49:34.900 329 18183.41 75.43 52721.62 88888.00 2006-11-25 07:49:35.400 329 18183.45 75.36 52721.60 88888.00 2006-11-25 07:49:35.900 329 18183.48 75.39 52721.62 88888.00 2006-11-25 07:49:36.400 329 18183.47 75.47 52721.60 88888.00 2006-11-25 07:49:36.900 329 18183.49 75.51 52721.50 88888.00 2006-11-25 07:49:37.400 329 18183.47 75.50 52721.53 88888.00 2006-11-25 07:49:37.900 329 18183.41 75.51 52721.43 88888.00 2006-11-25 07:49:38.400 329 18183.40 75.50 52721.52 88888.00 2006-11-25 07:49:38.900 329 18183.47 75.49 52721.56 88888.00 2006-11-25 07:49:39.400 329 18183.47 75.47 52721.52 88888.00 2006-11-25 07:49:39.900 329 18183.45 75.44 52721.46 88888.00 2006-11-25 07:49:40.400 329 18183.42 75.46 52721.41 88888.00 2006-11-25 07:49:40.900 329 18183.38 75.53 52721.46 88888.00 2006-11-25 07:49:41.400 329 18183.42 75.49 52721.53 88888.00 2006-11-25 07:49:41.900 329 18183.62 75.44 52721.46 88888.00 2006-11-25 07:49:42.400 329 18183.73 75.44 52721.56 88888.00 2006-11-25 07:49:42.900 329 18183.76 75.42 52721.53 88888.00 2006-11-25 07:49:43.400 329 18183.80 75.51 52721.47 88888.00 2006-11-25 07:49:43.900 329 18183.89 75.57 52721.44 88888.00 2006-11-25 07:49:44.400 329 18183.96 75.52 52721.43 88888.00 2006-11-25 07:49:44.900 329 18183.99 75.49 52721.45 88888.00 2006-11-25 07:49:45.400 329 18183.82 75.51 52721.47 88888.00 2006-11-25 07:49:45.900 329 18183.71 75.50 52721.52 88888.00 2006-11-25 07:49:46.400 329 18183.74 75.54 52721.54 88888.00 2006-11-25 07:49:46.900 329 18183.73 75.55 52721.45 88888.00 2006-11-25 07:49:47.400 329 18183.73 75.59 52721.52 88888.00 2006-11-25 07:49:47.900 329 18183.68 75.47 52721.56 88888.00 2006-11-25 07:49:48.400 329 18183.71 75.40 52721.51 88888.00 2006-11-25 07:49:48.900 329 18183.59 75.43 52721.47 88888.00 2006-11-25 07:49:49.400 329 18183.60 75.49 52721.51 88888.00 2006-11-25 07:49:49.900 329 18183.68 75.54 52721.49 88888.00 2006-11-25 07:49:50.400 329 18183.69 75.64 52721.47 88888.00 2006-11-25 07:49:50.900 329 18183.70 75.63 52721.38 88888.00 2006-11-25 07:49:51.400 329 18183.88 75.69 52721.50 88888.00 2006-11-25 07:49:51.900 329 18183.99 75.66 52721.56 88888.00 2006-11-25 07:49:52.400 329 18183.88 75.69 52721.55 88888.00 2006-11-25 07:49:52.900 329 18183.78 75.66 52721.44 88888.00 2006-11-25 07:49:53.400 329 18183.78 75.52 52721.41 88888.00 2006-11-25 07:49:53.900 329 18183.76 75.51 52721.47 88888.00 2006-11-25 07:49:54.400 329 18183.78 75.55 52721.55 88888.00 2006-11-25 07:49:54.900 329 18183.92 75.63 52721.63 88888.00 2006-11-25 07:49:55.400 329 18183.88 75.67 52721.69 88888.00 2006-11-25 07:49:55.900 329 18183.89 75.71 52721.74 88888.00 2006-11-25 07:49:56.400 329 18183.73 75.61 52721.75 88888.00 2006-11-25 07:49:56.900 329 18183.55 75.59 52721.78 88888.00 2006-11-25 07:49:57.400 329 18183.62 75.59 52721.80 88888.00 2006-11-25 07:49:57.900 329 18183.50 75.56 52721.87 88888.00 2006-11-25 07:49:58.400 329 18183.40 75.61 52721.86 88888.00 2006-11-25 07:49:58.900 329 18183.41 75.73 52721.77 88888.00 2006-11-25 07:49:59.400 329 18183.30 75.74 52721.87 88888.00 2006-11-25 07:49:59.900 329 18183.49 75.73 52721.91 88888.00 2006-11-25 07:50:00.400 329 18183.48 75.73 52721.95 88888.00 2006-11-25 07:50:00.900 329 18183.49 75.74 52721.99 88888.00 2006-11-25 07:50:01.400 329 18183.57 75.87 52721.96 88888.00 2006-11-25 07:50:01.900 329 18183.70 75.90 52721.83 88888.00 2006-11-25 07:50:02.400 329 18183.62 75.88 52721.74 88888.00 2006-11-25 07:50:02.900 329 18183.52 75.83 52721.77 88888.00 2006-11-25 07:50:03.400 329 18183.67 75.78 52721.78 88888.00 2006-11-25 07:50:03.900 329 18183.72 75.79 52721.65 88888.00 2006-11-25 07:50:04.400 329 18183.68 75.87 52721.64 88888.00 2006-11-25 07:50:04.900 329 18183.60 75.92 52721.61 88888.00 2006-11-25 07:50:05.400 329 18183.68 75.95 52721.75 88888.00 2006-11-25 07:50:05.900 329 18183.57 75.94 52721.80 88888.00 2006-11-25 07:50:06.400 329 18183.61 75.92 52721.70 88888.00 2006-11-25 07:50:06.900 329 18183.57 75.94 52721.69 88888.00 2006-11-25 07:50:07.400 329 18183.69 75.89 52721.66 88888.00 2006-11-25 07:50:07.900 329 18183.74 75.86 52721.60 88888.00 2006-11-25 07:50:08.400 329 18183.60 76.03 52721.54 88888.00 2006-11-25 07:50:08.900 329 18183.45 76.09 52721.56 88888.00 2006-11-25 07:50:09.400 329 18183.39 76.08 52721.65 88888.00 2006-11-25 07:50:09.900 329 18183.41 76.06 52721.61 88888.00 2006-11-25 07:50:10.400 329 18183.60 76.02 52721.58 88888.00 2006-11-25 07:50:10.900 329 18183.76 76.00 52721.61 88888.00 2006-11-25 07:50:11.400 329 18183.74 75.96 52721.52 88888.00 2006-11-25 07:50:11.900 329 18183.56 76.01 52721.56 88888.00 2006-11-25 07:50:12.400 329 18183.57 76.08 52721.56 88888.00 2006-11-25 07:50:12.900 329 18183.64 76.06 52721.54 88888.00 2006-11-25 07:50:13.400 329 18183.61 76.04 52721.55 88888.00 2006-11-25 07:50:13.900 329 18183.47 75.97 52721.58 88888.00 2006-11-25 07:50:14.400 329 18183.57 75.94 52721.60 88888.00 2006-11-25 07:50:14.900 329 18183.53 75.95 52721.56 88888.00 2006-11-25 07:50:15.400 329 18183.68 76.00 52721.62 88888.00 2006-11-25 07:50:15.900 329 18183.67 76.02 52721.63 88888.00 2006-11-25 07:50:16.400 329 18183.73 76.03 52721.54 88888.00 2006-11-25 07:50:16.900 329 18183.73 76.09 52721.50 88888.00 2006-11-25 07:50:17.400 329 18183.76 76.06 52721.51 88888.00 2006-11-25 07:50:17.900 329 18183.77 75.95 52721.46 88888.00 2006-11-25 07:50:18.400 329 18183.71 75.99 52721.51 88888.00 2006-11-25 07:50:18.900 329 18183.61 75.99 52721.56 88888.00 2006-11-25 07:50:19.400 329 18183.66 76.00 52721.56 88888.00 2006-11-25 07:50:19.900 329 18183.87 76.04 52721.46 88888.00 2006-11-25 07:50:20.400 329 18183.90 75.98 52721.40 88888.00 2006-11-25 07:50:20.900 329 18183.81 75.96 52721.41 88888.00 2006-11-25 07:50:21.400 329 18183.72 75.97 52721.30 88888.00 2006-11-25 07:50:21.900 329 18183.83 75.91 52721.35 88888.00 2006-11-25 07:50:22.400 329 18183.83 75.82 52721.50 88888.00 2006-11-25 07:50:22.900 329 18183.79 75.84 52721.35 88888.00 2006-11-25 07:50:23.400 329 18183.67 75.82 52721.28 88888.00 2006-11-25 07:50:23.900 329 18183.76 75.77 52721.34 88888.00 2006-11-25 07:50:24.400 329 18183.80 75.76 52721.47 88888.00 2006-11-25 07:50:24.900 329 18183.78 75.75 52721.44 88888.00 2006-11-25 07:50:25.400 329 18183.72 75.76 52721.45 88888.00 2006-11-25 07:50:25.900 329 18183.72 75.77 52721.52 88888.00 2006-11-25 07:50:26.400 329 18183.66 75.82 52721.56 88888.00 2006-11-25 07:50:26.900 329 18183.60 75.86 52721.58 88888.00 2006-11-25 07:50:27.400 329 18183.58 75.78 52721.54 88888.00 2006-11-25 07:50:27.900 329 18183.71 75.74 52721.42 88888.00 2006-11-25 07:50:28.400 329 18183.83 75.77 52721.26 88888.00 2006-11-25 07:50:28.900 329 18183.95 75.83 52721.26 88888.00 2006-11-25 07:50:29.400 329 18184.17 75.84 52721.30 88888.00 2006-11-25 07:50:29.900 329 18184.12 75.84 52721.41 88888.00 2006-11-25 07:50:30.400 329 18183.95 75.82 52721.46 88888.00 2006-11-25 07:50:30.900 329 18184.02 75.87 52721.43 88888.00 2006-11-25 07:50:31.400 329 18184.06 75.94 52721.47 88888.00 2006-11-25 07:50:31.900 329 18184.01 76.00 52721.43 88888.00 2006-11-25 07:50:32.400 329 18184.01 75.95 52721.43 88888.00 2006-11-25 07:50:32.900 329 18184.04 75.80 52721.37 88888.00 2006-11-25 07:50:33.400 329 18184.04 75.78 52721.41 88888.00 2006-11-25 07:50:33.900 329 18183.99 75.84 52721.31 88888.00 2006-11-25 07:50:34.400 329 18183.93 75.82 52721.32 88888.00 2006-11-25 07:50:34.900 329 18183.95 75.87 52721.27 88888.00 2006-11-25 07:50:35.400 329 18183.93 75.80 52721.22 88888.00 2006-11-25 07:50:35.900 329 18183.93 75.79 52721.28 88888.00 2006-11-25 07:50:36.400 329 18183.94 75.75 52721.33 88888.00 2006-11-25 07:50:36.900 329 18183.98 75.76 52721.33 88888.00 2006-11-25 07:50:37.400 329 18183.95 75.72 52721.43 88888.00 2006-11-25 07:50:37.900 329 18184.03 75.71 52721.44 88888.00 2006-11-25 07:50:38.400 329 18184.10 75.80 52721.43 88888.00 2006-11-25 07:50:38.900 329 18184.10 75.84 52721.39 88888.00 2006-11-25 07:50:39.400 329 18184.05 75.80 52721.32 88888.00 2006-11-25 07:50:39.900 329 18184.10 75.81 52721.42 88888.00 2006-11-25 07:50:40.400 329 18184.10 75.81 52721.57 88888.00 2006-11-25 07:50:40.900 329 18184.09 75.79 52721.58 88888.00 2006-11-25 07:50:41.400 329 18184.09 75.88 52721.54 88888.00 2006-11-25 07:50:41.900 329 18184.11 75.82 52721.56 88888.00 2006-11-25 07:50:42.400 329 18184.14 75.87 52721.56 88888.00 2006-11-25 07:50:42.900 329 18184.24 75.98 52721.64 88888.00 2006-11-25 07:50:43.400 329 18184.21 75.97 52721.73 88888.00 2006-11-25 07:50:43.900 329 18184.04 76.01 52721.68 88888.00 2006-11-25 07:50:44.400 329 18184.14 76.03 52721.63 88888.00 2006-11-25 07:50:44.900 329 18184.10 76.03 52721.57 88888.00 2006-11-25 07:50:45.400 329 18184.14 76.00 52721.58 88888.00 2006-11-25 07:50:45.900 329 18184.13 76.00 52721.58 88888.00 2006-11-25 07:50:46.400 329 18184.14 75.95 52721.50 88888.00 2006-11-25 07:50:46.900 329 18184.20 75.97 52721.49 88888.00 2006-11-25 07:50:47.400 329 18184.18 75.95 52721.50 88888.00 2006-11-25 07:50:47.900 329 18184.20 76.01 52721.40 88888.00 2006-11-25 07:50:48.400 329 18184.23 76.01 52721.38 88888.00 2006-11-25 07:50:48.900 329 18184.18 75.97 52721.51 88888.00 2006-11-25 07:50:49.400 329 18184.11 75.94 52721.52 88888.00 2006-11-25 07:50:49.900 329 18184.10 75.92 52721.47 88888.00 2006-11-25 07:50:50.400 329 18184.04 75.95 52721.53 88888.00 2006-11-25 07:50:50.900 329 18184.10 75.94 52721.64 88888.00 2006-11-25 07:50:51.400 329 18184.03 76.03 52721.74 88888.00 2006-11-25 07:50:51.900 329 18184.06 75.96 52721.69 88888.00 2006-11-25 07:50:52.400 329 18184.07 75.88 52721.76 88888.00 2006-11-25 07:50:52.900 329 18184.15 75.92 52721.60 88888.00 2006-11-25 07:50:53.400 329 18184.09 76.03 52721.55 88888.00 2006-11-25 07:50:53.900 329 18184.05 76.04 52721.54 88888.00 2006-11-25 07:50:54.400 329 18184.05 76.06 52721.58 88888.00 2006-11-25 07:50:54.900 329 18184.31 76.04 52721.55 88888.00 2006-11-25 07:50:55.400 329 18184.18 75.96 52721.49 88888.00 2006-11-25 07:50:55.900 329 18184.01 75.98 52721.47 88888.00 2006-11-25 07:50:56.400 329 18184.12 76.05 52721.51 88888.00 2006-11-25 07:50:56.900 329 18184.23 76.03 52721.43 88888.00 2006-11-25 07:50:57.400 329 18184.25 75.94 52721.34 88888.00 2006-11-25 07:50:57.900 329 18184.10 75.89 52721.32 88888.00 2006-11-25 07:50:58.400 329 18184.10 75.90 52721.34 88888.00 2006-11-25 07:50:58.900 329 18184.06 75.86 52721.44 88888.00 2006-11-25 07:50:59.400 329 18184.12 75.84 52721.43 88888.00 2006-11-25 07:50:59.900 329 18184.11 75.87 52721.38 88888.00 2006-11-25 07:51:00.400 329 18184.10 75.86 52721.43 88888.00 2006-11-25 07:51:00.900 329 18184.15 75.84 52721.57 88888.00 2006-11-25 07:51:01.400 329 18184.15 75.96 52721.66 88888.00 2006-11-25 07:51:01.900 329 18184.16 75.92 52721.68 88888.00 2006-11-25 07:51:02.400 329 18184.24 75.84 52721.64 88888.00 2006-11-25 07:51:02.900 329 18184.32 75.91 52721.67 88888.00 2006-11-25 07:51:03.400 329 18184.36 75.89 52721.60 88888.00 2006-11-25 07:51:03.900 329 18184.33 75.89 52721.57 88888.00 2006-11-25 07:51:04.400 329 18184.34 75.88 52721.65 88888.00 2006-11-25 07:51:04.900 329 18184.36 75.95 52721.64 88888.00 2006-11-25 07:51:05.400 329 18184.35 75.96 52721.61 88888.00 2006-11-25 07:51:05.900 329 18184.28 76.01 52721.51 88888.00 2006-11-25 07:51:06.400 329 18184.28 75.94 52721.50 88888.00 2006-11-25 07:51:06.900 329 18184.11 75.90 52721.52 88888.00 2006-11-25 07:51:07.400 329 18184.10 75.96 52721.51 88888.00 2006-11-25 07:51:07.900 329 18184.06 76.00 52721.63 88888.00 2006-11-25 07:51:08.400 329 18184.01 76.01 52721.63 88888.00 2006-11-25 07:51:08.900 329 18183.99 75.98 52721.63 88888.00 2006-11-25 07:51:09.400 329 18183.92 75.99 52721.61 88888.00 2006-11-25 07:51:09.900 329 18183.99 76.01 52721.58 88888.00 2006-11-25 07:51:10.400 329 18184.02 75.99 52721.62 88888.00 2006-11-25 07:51:10.900 329 18184.09 75.90 52721.55 88888.00 2006-11-25 07:51:11.400 329 18184.05 75.94 52721.62 88888.00 2006-11-25 07:51:11.900 329 18184.00 75.98 52721.61 88888.00 2006-11-25 07:51:12.400 329 18184.02 75.96 52721.62 88888.00 2006-11-25 07:51:12.900 329 18184.06 75.85 52721.64 88888.00 2006-11-25 07:51:13.400 329 18184.20 75.92 52721.67 88888.00 2006-11-25 07:51:13.900 329 18184.34 75.95 52721.53 88888.00 2006-11-25 07:51:14.400 329 18184.36 75.98 52721.61 88888.00 2006-11-25 07:51:14.900 329 18184.24 75.98 52721.62 88888.00 2006-11-25 07:51:15.400 329 18184.16 75.97 52721.64 88888.00 2006-11-25 07:51:15.900 329 18184.22 75.97 52721.68 88888.00 2006-11-25 07:51:16.400 329 18184.33 75.94 52721.55 88888.00 2006-11-25 07:51:16.900 329 18184.37 75.91 52721.56 88888.00 2006-11-25 07:51:17.400 329 18184.35 75.98 52721.45 88888.00 2006-11-25 07:51:17.900 329 18184.43 75.98 52721.40 88888.00 2006-11-25 07:51:18.400 329 18184.54 76.03 52721.22 88888.00 2006-11-25 07:51:18.900 329 18184.58 76.10 52721.21 88888.00 2006-11-25 07:51:19.400 329 18184.60 76.04 52721.15 88888.00 2006-11-25 07:51:19.900 329 18184.49 75.95 52721.25 88888.00 2006-11-25 07:51:20.400 329 18184.44 75.99 52721.34 88888.00 2006-11-25 07:51:20.900 329 18184.47 75.98 52721.33 88888.00 2006-11-25 07:51:21.400 329 18184.48 76.06 52721.34 88888.00 2006-11-25 07:51:21.900 329 18184.54 76.07 52721.35 88888.00 2006-11-25 07:51:22.400 329 18184.53 76.08 52721.34 88888.00 2006-11-25 07:51:22.900 329 18184.61 76.16 52721.35 88888.00 2006-11-25 07:51:23.400 329 18184.66 76.14 52721.54 88888.00 2006-11-25 07:51:23.900 329 18184.64 76.11 52721.56 88888.00 2006-11-25 07:51:24.400 329 18184.69 76.14 52721.52 88888.00 2006-11-25 07:51:24.900 329 18184.66 76.13 52721.37 88888.00 2006-11-25 07:51:25.400 329 18184.69 76.03 52721.21 88888.00 2006-11-25 07:51:25.900 329 18184.68 76.08 52721.19 88888.00 2006-11-25 07:51:26.400 329 18184.65 76.11 52721.20 88888.00 2006-11-25 07:51:26.900 329 18184.58 76.09 52721.21 88888.00 2006-11-25 07:51:27.400 329 18184.54 76.12 52721.26 88888.00 2006-11-25 07:51:27.900 329 18184.58 76.10 52721.23 88888.00 2006-11-25 07:51:28.400 329 18184.68 76.10 52721.28 88888.00 2006-11-25 07:51:28.900 329 18184.57 76.15 52721.29 88888.00 2006-11-25 07:51:29.400 329 18184.49 76.15 52721.29 88888.00 2006-11-25 07:51:29.900 329 18184.60 76.19 52721.27 88888.00 2006-11-25 07:51:30.400 329 18184.75 76.17 52721.26 88888.00 2006-11-25 07:51:30.900 329 18184.68 76.08 52721.22 88888.00 2006-11-25 07:51:31.400 329 18184.71 76.10 52721.42 88888.00 2006-11-25 07:51:31.900 329 18184.75 76.09 52721.52 88888.00 2006-11-25 07:51:32.400 329 18184.69 76.09 52721.44 88888.00 2006-11-25 07:51:32.900 329 18184.61 76.10 52721.34 88888.00 2006-11-25 07:51:33.400 329 18184.60 76.10 52721.17 88888.00 2006-11-25 07:51:33.900 329 18184.60 76.11 52721.19 88888.00 2006-11-25 07:51:34.400 329 18184.70 76.16 52721.22 88888.00 2006-11-25 07:51:34.900 329 18184.64 76.12 52721.39 88888.00 2006-11-25 07:51:35.400 329 18184.66 76.17 52721.40 88888.00 2006-11-25 07:51:35.900 329 18184.76 76.13 52721.27 88888.00 2006-11-25 07:51:36.400 329 18184.61 76.07 52721.20 88888.00 2006-11-25 07:51:36.900 329 18184.71 76.16 52721.41 88888.00 2006-11-25 07:51:37.400 329 18184.72 76.13 52721.42 88888.00 2006-11-25 07:51:37.900 329 18184.82 76.11 52721.49 88888.00 2006-11-25 07:51:38.400 329 18184.97 76.17 52721.39 88888.00 2006-11-25 07:51:38.900 329 18184.82 76.20 52721.39 88888.00 2006-11-25 07:51:39.400 329 18184.80 76.07 52721.44 88888.00 2006-11-25 07:51:39.900 329 18184.81 76.02 52721.47 88888.00 2006-11-25 07:51:40.400 329 18184.77 76.04 52721.51 88888.00 2006-11-25 07:51:40.900 329 18184.81 76.00 52721.44 88888.00 2006-11-25 07:51:41.400 329 18184.89 76.02 52721.41 88888.00 2006-11-25 07:51:41.900 329 18184.85 76.11 52721.43 88888.00 2006-11-25 07:51:42.400 329 18184.92 76.06 52721.50 88888.00 2006-11-25 07:51:42.900 329 18184.93 76.07 52721.52 88888.00 2006-11-25 07:51:43.400 329 18184.96 76.02 52721.45 88888.00 2006-11-25 07:51:43.900 329 18184.97 76.00 52721.39 88888.00 2006-11-25 07:51:44.400 329 18184.96 76.01 52721.49 88888.00 2006-11-25 07:51:44.900 329 18184.87 76.03 52721.61 88888.00 2006-11-25 07:51:45.400 329 18184.92 75.98 52721.57 88888.00 2006-11-25 07:51:45.900 329 18184.86 76.01 52721.52 88888.00 2006-11-25 07:51:46.400 329 18184.98 76.02 52721.63 88888.00 2006-11-25 07:51:46.900 329 18184.98 76.03 52721.63 88888.00 2006-11-25 07:51:47.400 329 18185.05 75.98 52721.57 88888.00 2006-11-25 07:51:47.900 329 18184.92 75.98 52721.58 88888.00 2006-11-25 07:51:48.400 329 18184.81 76.00 52721.55 88888.00 2006-11-25 07:51:48.900 329 18184.89 76.03 52721.60 88888.00 2006-11-25 07:51:49.400 329 18184.99 76.01 52721.62 88888.00 2006-11-25 07:51:49.900 329 18184.99 76.07 52721.61 88888.00 2006-11-25 07:51:50.400 329 18184.92 76.08 52721.66 88888.00 2006-11-25 07:51:50.900 329 18184.85 76.04 52721.68 88888.00 2006-11-25 07:51:51.400 329 18184.79 75.96 52721.66 88888.00 2006-11-25 07:51:51.900 329 18184.74 75.92 52721.46 88888.00 2006-11-25 07:51:52.400 329 18184.77 75.85 52721.47 88888.00 2006-11-25 07:51:52.900 329 18184.82 75.89 52721.45 88888.00 2006-11-25 07:51:53.400 329 18185.05 76.02 52721.38 88888.00 2006-11-25 07:51:53.900 329 18185.12 76.07 52721.34 88888.00 2006-11-25 07:51:54.400 329 18185.04 76.06 52721.34 88888.00 2006-11-25 07:51:54.900 329 18185.12 76.04 52721.34 88888.00 2006-11-25 07:51:55.400 329 18185.12 75.97 52721.42 88888.00 2006-11-25 07:51:55.900 329 18185.10 76.00 52721.35 88888.00 2006-11-25 07:51:56.400 329 18185.14 76.06 52721.51 88888.00 2006-11-25 07:51:56.900 329 18184.98 76.00 52721.54 88888.00 2006-11-25 07:51:57.400 329 18184.88 75.88 52721.56 88888.00 2006-11-25 07:51:57.900 329 18184.90 75.89 52721.68 88888.00 2006-11-25 07:51:58.400 329 18184.97 75.91 52721.62 88888.00 2006-11-25 07:51:58.900 329 18185.08 75.90 52721.54 88888.00 2006-11-25 07:51:59.400 329 18185.04 75.96 52721.58 88888.00 2006-11-25 07:51:59.900 329 18184.97 75.96 52721.52 88888.00 2006-11-25 07:52:00.400 329 18185.03 76.04 52721.51 88888.00 2006-11-25 07:52:00.900 329 18185.04 75.92 52721.43 88888.00 2006-11-25 07:52:01.400 329 18185.07 75.86 52721.40 88888.00 2006-11-25 07:52:01.900 329 18185.04 75.82 52721.40 88888.00 2006-11-25 07:52:02.400 329 18185.05 75.82 52721.43 88888.00 2006-11-25 07:52:02.900 329 18185.10 75.84 52721.38 88888.00 2006-11-25 07:52:03.400 329 18185.09 75.81 52721.33 88888.00 2006-11-25 07:52:03.900 329 18185.15 75.82 52721.37 88888.00 2006-11-25 07:52:04.400 329 18185.15 75.83 52721.42 88888.00 2006-11-25 07:52:04.900 329 18185.09 75.89 52721.43 88888.00 2006-11-25 07:52:05.400 329 18185.07 75.86 52721.53 88888.00 2006-11-25 07:52:05.900 329 18185.24 75.84 52721.54 88888.00 2006-11-25 07:52:06.400 329 18185.29 75.84 52721.43 88888.00 2006-11-25 07:52:06.900 329 18185.14 75.87 52721.38 88888.00 2006-11-25 07:52:07.400 329 18185.10 75.88 52721.40 88888.00 2006-11-25 07:52:07.900 329 18185.14 75.89 52721.51 88888.00 2006-11-25 07:52:08.400 329 18185.14 75.90 52721.46 88888.00 2006-11-25 07:52:08.900 329 18185.16 75.87 52721.53 88888.00 2006-11-25 07:52:09.400 329 18185.07 75.92 52721.67 88888.00 2006-11-25 07:52:09.900 329 18185.14 76.00 52721.64 88888.00 2006-11-25 07:52:10.400 329 18185.11 75.99 52721.61 88888.00 2006-11-25 07:52:10.900 329 18184.99 75.88 52721.43 88888.00 2006-11-25 07:52:11.400 329 18185.02 75.81 52721.43 88888.00 2006-11-25 07:52:11.900 329 18185.09 75.80 52721.34 88888.00 2006-11-25 07:52:12.400 329 18185.33 75.80 52721.29 88888.00 2006-11-25 07:52:12.900 329 18185.18 75.84 52721.46 88888.00 2006-11-25 07:52:13.400 329 18185.04 75.82 52721.44 88888.00 2006-11-25 07:52:13.900 329 18185.02 75.85 52721.44 88888.00 2006-11-25 07:52:14.400 329 18184.99 75.94 52721.41 88888.00 2006-11-25 07:52:14.900 329 18185.12 75.96 52721.41 88888.00 2006-11-25 07:52:15.400 329 18185.09 75.96 52721.35 88888.00 2006-11-25 07:52:15.900 329 18185.16 75.94 52721.47 88888.00 2006-11-25 07:52:16.400 329 18185.16 75.95 52721.43 88888.00 2006-11-25 07:52:16.900 329 18185.20 75.98 52721.46 88888.00 2006-11-25 07:52:17.400 329 18185.22 75.88 52721.46 88888.00 2006-11-25 07:52:17.900 329 18185.20 75.85 52721.55 88888.00 2006-11-25 07:52:18.400 329 18185.07 75.92 52721.56 88888.00 2006-11-25 07:52:18.900 329 18185.08 75.86 52721.62 88888.00 2006-11-25 07:52:19.400 329 18185.12 75.85 52721.58 88888.00 2006-11-25 07:52:19.900 329 18185.18 75.82 52721.62 88888.00 2006-11-25 07:52:20.400 329 18185.18 75.82 52721.58 88888.00 2006-11-25 07:52:20.900 329 18185.15 75.80 52721.52 88888.00 2006-11-25 07:52:21.400 329 18185.22 75.83 52721.49 88888.00 2006-11-25 07:52:21.900 329 18185.25 75.85 52721.45 88888.00 2006-11-25 07:52:22.400 329 18185.01 75.85 52721.54 88888.00 2006-11-25 07:52:22.900 329 18184.88 75.86 52721.55 88888.00 2006-11-25 07:52:23.400 329 18184.85 75.86 52721.57 88888.00 2006-11-25 07:52:23.900 329 18184.80 75.87 52721.64 88888.00 2006-11-25 07:52:24.400 329 18184.80 75.81 52721.55 88888.00 2006-11-25 07:52:24.900 329 18184.80 75.76 52721.49 88888.00 2006-11-25 07:52:25.400 329 18184.76 75.82 52721.54 88888.00 2006-11-25 07:52:25.900 329 18184.76 75.81 52721.57 88888.00 2006-11-25 07:52:26.400 329 18184.79 75.77 52721.55 88888.00 2006-11-25 07:52:26.900 329 18184.72 75.75 52721.44 88888.00 2006-11-25 07:52:27.400 329 18184.72 75.73 52721.41 88888.00 2006-11-25 07:52:27.900 329 18184.76 75.83 52721.52 88888.00 2006-11-25 07:52:28.400 329 18184.68 75.85 52721.58 88888.00 2006-11-25 07:52:28.900 329 18184.61 75.74 52721.57 88888.00 2006-11-25 07:52:29.400 329 18184.68 75.82 52721.50 88888.00 2006-11-25 07:52:29.900 329 18184.72 75.88 52721.43 88888.00 2006-11-25 07:52:30.400 329 18184.79 75.85 52721.46 88888.00 2006-11-25 07:52:30.900 329 18184.75 75.86 52721.55 88888.00 2006-11-25 07:52:31.400 329 18184.75 75.84 52721.46 88888.00 2006-11-25 07:52:31.900 329 18184.97 75.82 52721.49 88888.00 2006-11-25 07:52:32.400 329 18185.07 75.90 52721.44 88888.00 2006-11-25 07:52:32.900 329 18185.07 75.92 52721.53 88888.00 2006-11-25 07:52:33.400 329 18185.03 75.90 52721.54 88888.00 2006-11-25 07:52:33.900 329 18184.88 75.90 52721.44 88888.00 2006-11-25 07:52:34.400 329 18184.90 75.91 52721.50 88888.00 2006-11-25 07:52:34.900 329 18185.03 75.85 52721.39 88888.00 2006-11-25 07:52:35.400 329 18184.89 75.84 52721.32 88888.00 2006-11-25 07:52:35.900 329 18184.90 75.85 52721.34 88888.00 2006-11-25 07:52:36.400 329 18184.96 75.85 52721.31 88888.00 2006-11-25 07:52:36.900 329 18184.97 75.80 52721.27 88888.00 2006-11-25 07:52:37.400 329 18184.89 75.75 52721.26 88888.00 2006-11-25 07:52:37.900 329 18184.89 75.75 52721.35 88888.00 2006-11-25 07:52:38.400 329 18184.81 75.74 52721.40 88888.00 2006-11-25 07:52:38.900 329 18184.77 75.77 52721.53 88888.00 2006-11-25 07:52:39.397 329 18184.78 75.79 52721.40 88888.00 2006-11-25 07:52:39.907 329 18184.98 75.77 52721.29 88888.00 2006-11-25 07:52:40.407 329 18184.89 75.79 52721.27 88888.00 2006-11-25 07:52:40.907 329 18184.87 75.71 52721.31 88888.00 2006-11-25 07:52:41.407 329 18184.78 75.65 52721.33 88888.00 2006-11-25 07:52:41.907 329 18184.83 75.66 52721.30 88888.00 2006-11-25 07:52:42.407 329 18184.87 75.63 52721.26 88888.00 2006-11-25 07:52:42.907 329 18184.78 75.64 52721.25 88888.00 2006-11-25 07:52:43.407 329 18184.89 75.70 52721.22 88888.00 2006-11-25 07:52:43.907 329 18185.00 75.68 52721.19 88888.00 2006-11-25 07:52:44.407 329 18185.25 75.65 52721.19 88888.00 2006-11-25 07:52:44.907 329 18185.34 75.66 52721.27 88888.00 2006-11-25 07:52:45.407 329 18185.26 75.66 52721.26 88888.00 2006-11-25 07:52:45.907 329 18185.28 75.62 52721.21 88888.00 2006-11-25 07:52:46.407 329 18185.26 75.56 52721.32 88888.00 2006-11-25 07:52:46.907 329 18185.26 75.55 52721.31 88888.00 2006-11-25 07:52:47.407 329 18185.23 75.65 52721.39 88888.00 2006-11-25 07:52:47.907 329 18185.10 75.84 52721.42 88888.00 2006-11-25 07:52:48.407 329 18185.09 75.78 52721.52 88888.00 2006-11-25 07:52:48.907 329 18185.18 75.68 52721.32 88888.00 2006-11-25 07:52:49.407 329 18185.20 75.63 52721.22 88888.00 2006-11-25 07:52:49.907 329 18185.15 75.61 52721.26 88888.00 2006-11-25 07:52:50.407 329 18185.22 75.56 52721.41 88888.00 2006-11-25 07:52:50.907 329 18185.20 75.54 52721.43 88888.00 2006-11-25 07:52:51.407 329 18185.26 75.56 52721.41 88888.00 2006-11-25 07:52:51.907 329 18185.20 75.52 52721.22 88888.00 2006-11-25 07:52:52.407 329 18185.18 75.67 52721.34 88888.00 2006-11-25 07:52:52.907 329 18185.21 75.63 52721.33 88888.00 2006-11-25 07:52:53.407 329 18185.22 75.56 52721.27 88888.00 2006-11-25 07:52:53.907 329 18185.11 75.52 52721.26 88888.00 2006-11-25 07:52:54.407 329 18185.24 75.54 52721.38 88888.00 2006-11-25 07:52:54.907 329 18185.30 75.55 52721.33 88888.00 2006-11-25 07:52:55.407 329 18185.33 75.59 52721.33 88888.00 2006-11-25 07:52:55.907 329 18185.42 75.70 52721.30 88888.00 2006-11-25 07:52:56.407 329 18185.30 75.74 52721.26 88888.00 2006-11-25 07:52:56.907 329 18185.25 75.65 52721.30 88888.00 2006-11-25 07:52:57.407 329 18185.19 75.59 52721.33 88888.00 2006-11-25 07:52:57.907 329 18185.16 75.68 52721.31 88888.00 2006-11-25 07:52:58.407 329 18185.34 75.66 52721.18 88888.00 2006-11-25 07:52:58.907 329 18185.18 75.58 52721.11 88888.00 2006-11-25 07:52:59.407 329 18185.07 75.58 52721.05 88888.00 2006-11-25 07:52:59.907 329 18185.12 75.65 52721.11 88888.00 2006-11-25 07:53:00.407 329 18185.03 75.62 52721.21 88888.00 2006-11-25 07:53:00.907 329 18185.01 75.54 52721.17 88888.00 2006-11-25 07:53:01.407 329 18185.09 75.58 52721.20 88888.00 2006-11-25 07:53:01.907 329 18185.11 75.63 52721.30 88888.00 2006-11-25 07:53:02.407 329 18185.09 75.66 52721.34 88888.00 2006-11-25 07:53:02.907 329 18185.09 75.80 52721.27 88888.00 2006-11-25 07:53:03.407 329 18185.07 75.74 52721.23 88888.00 2006-11-25 07:53:03.907 329 18184.88 75.64 52721.22 88888.00 2006-11-25 07:53:04.407 329 18184.83 75.59 52721.32 88888.00 2006-11-25 07:53:04.907 329 18184.92 75.56 52721.33 88888.00 2006-11-25 07:53:05.407 329 18184.92 75.56 52721.27 88888.00 2006-11-25 07:53:05.907 329 18184.82 75.52 52721.26 88888.00 2006-11-25 07:53:06.407 329 18184.78 75.49 52721.22 88888.00 2006-11-25 07:53:06.907 329 18184.76 75.54 52721.25 88888.00 2006-11-25 07:53:07.407 329 18184.79 75.57 52721.23 88888.00 2006-11-25 07:53:07.907 329 18184.80 75.63 52721.22 88888.00 2006-11-25 07:53:08.407 329 18184.81 75.58 52721.14 88888.00 2006-11-25 07:53:08.907 329 18184.80 75.59 52721.17 88888.00 2006-11-25 07:53:09.407 329 18184.93 75.61 52721.10 88888.00 2006-11-25 07:53:09.907 329 18184.87 75.56 52721.08 88888.00 2006-11-25 07:53:10.407 329 18184.85 75.58 52721.26 88888.00 2006-11-25 07:53:10.907 329 18184.79 75.61 52721.37 88888.00 2006-11-25 07:53:11.407 329 18184.78 75.62 52721.09 88888.00 2006-11-25 07:53:11.907 329 18184.76 75.61 52720.99 88888.00 2006-11-25 07:53:12.407 329 18184.88 75.59 52720.89 88888.00 2006-11-25 07:53:12.907 329 18184.97 75.58 52721.04 88888.00 2006-11-25 07:53:13.407 329 18184.93 75.55 52721.00 88888.00 2006-11-25 07:53:13.907 329 18184.72 75.51 52720.97 88888.00 2006-11-25 07:53:14.407 329 18184.80 75.54 52720.91 88888.00 2006-11-25 07:53:14.907 329 18184.93 75.53 52720.88 88888.00 2006-11-25 07:53:15.407 329 18184.93 75.44 52720.87 88888.00 2006-11-25 07:53:15.907 329 18184.75 75.43 52720.86 88888.00 2006-11-25 07:53:16.407 329 18184.71 75.41 52720.91 88888.00 2006-11-25 07:53:16.907 329 18184.78 75.44 52720.92 88888.00 2006-11-25 07:53:17.407 329 18184.78 75.45 52720.97 88888.00 2006-11-25 07:53:17.907 329 18184.85 75.44 52720.96 88888.00 2006-11-25 07:53:18.407 329 18184.76 75.40 52720.93 88888.00 2006-11-25 07:53:18.907 329 18184.77 75.43 52721.04 88888.00 2006-11-25 07:53:19.407 329 18184.86 75.45 52721.08 88888.00 2006-11-25 07:53:19.907 329 18184.78 75.39 52721.05 88888.00 2006-11-25 07:53:20.407 329 18184.76 75.37 52720.96 88888.00 2006-11-25 07:53:20.907 329 18185.12 75.43 52720.96 88888.00 2006-11-25 07:53:21.407 329 18185.12 75.38 52721.00 88888.00 2006-11-25 07:53:21.907 329 18185.11 75.34 52720.98 88888.00 2006-11-25 07:53:22.407 329 18185.09 75.37 52721.00 88888.00 2006-11-25 07:53:22.907 329 18185.07 75.35 52721.12 88888.00 2006-11-25 07:53:23.407 329 18185.10 75.41 52721.11 88888.00 2006-11-25 07:53:23.907 329 18185.03 75.38 52720.98 88888.00 2006-11-25 07:53:24.407 329 18185.09 75.30 52721.04 88888.00 2006-11-25 07:53:24.907 329 18185.02 75.23 52721.26 88888.00 2006-11-25 07:53:25.407 329 18184.97 75.26 52721.29 88888.00 2006-11-25 07:53:25.907 329 18184.93 75.28 52721.28 88888.00 2006-11-25 07:53:26.407 329 18184.99 75.26 52721.28 88888.00 2006-11-25 07:53:26.907 329 18184.98 75.30 52721.06 88888.00 2006-11-25 07:53:27.407 329 18184.94 75.32 52721.03 88888.00 2006-11-25 07:53:27.907 329 18184.92 75.25 52721.09 88888.00 2006-11-25 07:53:28.407 329 18184.89 75.23 52721.06 88888.00 2006-11-25 07:53:28.907 329 18184.91 75.16 52720.89 88888.00 2006-11-25 07:53:29.407 329 18184.89 75.20 52720.96 88888.00 2006-11-25 07:53:29.907 329 18184.87 75.30 52721.09 88888.00 2006-11-25 07:53:30.407 329 18184.89 75.30 52721.08 88888.00 2006-11-25 07:53:30.907 329 18184.92 75.32 52721.17 88888.00 2006-11-25 07:53:31.407 329 18185.00 75.32 52721.12 88888.00 2006-11-25 07:53:31.907 329 18184.89 75.31 52721.07 88888.00 2006-11-25 07:53:32.407 329 18184.88 75.24 52721.04 88888.00 2006-11-25 07:53:32.907 329 18184.81 75.23 52721.03 88888.00 2006-11-25 07:53:33.407 329 18184.88 75.23 52721.03 88888.00 2006-11-25 07:53:33.907 329 18184.88 75.22 52720.92 88888.00 2006-11-25 07:53:34.407 329 18184.77 75.26 52720.89 88888.00 2006-11-25 07:53:34.907 329 18184.85 75.24 52720.84 88888.00 2006-11-25 07:53:35.407 329 18185.16 75.23 52720.86 88888.00 2006-11-25 07:53:35.907 329 18185.16 75.18 52720.92 88888.00 2006-11-25 07:53:36.407 329 18185.19 75.23 52721.10 88888.00 2006-11-25 07:53:36.907 329 18185.19 75.32 52721.02 88888.00 2006-11-25 07:53:37.407 329 18185.15 75.29 52720.80 88888.00 2006-11-25 07:53:37.907 329 18185.13 75.25 52720.74 88888.00 2006-11-25 07:53:38.407 329 18185.05 75.21 52720.83 88888.00 2006-11-25 07:53:38.907 329 18184.96 75.19 52720.86 88888.00 2006-11-25 07:53:39.407 329 18184.96 75.18 52720.91 88888.00 2006-11-25 07:53:39.907 329 18184.91 75.21 52720.92 88888.00 2006-11-25 07:53:40.407 329 18184.86 75.15 52720.93 88888.00 2006-11-25 07:53:40.907 329 18184.92 75.14 52720.98 88888.00 2006-11-25 07:53:41.407 329 18184.94 75.20 52720.98 88888.00 2006-11-25 07:53:41.907 329 18184.98 75.19 52720.89 88888.00 2006-11-25 07:53:42.407 329 18184.92 75.22 52720.89 88888.00 2006-11-25 07:53:42.907 329 18184.93 75.19 52720.91 88888.00 2006-11-25 07:53:43.407 329 18184.85 75.14 52720.87 88888.00 2006-11-25 07:53:43.907 329 18184.81 75.07 52720.84 88888.00 2006-11-25 07:53:44.407 329 18184.90 75.11 52720.81 88888.00 2006-11-25 07:53:44.907 329 18184.92 75.16 52720.74 88888.00 2006-11-25 07:53:45.407 329 18184.97 75.20 52720.81 88888.00 2006-11-25 07:53:45.907 329 18184.87 75.17 52720.85 88888.00 2006-11-25 07:53:46.407 329 18184.89 75.15 52720.91 88888.00 2006-11-25 07:53:46.907 329 18184.91 75.11 52720.89 88888.00 2006-11-25 07:53:47.407 329 18184.91 75.10 52720.87 88888.00 2006-11-25 07:53:47.907 329 18184.85 75.14 52720.85 88888.00 2006-11-25 07:53:48.407 329 18184.83 75.17 52720.91 88888.00 2006-11-25 07:53:48.907 329 18185.01 75.16 52720.92 88888.00 2006-11-25 07:53:49.407 329 18184.97 75.10 52720.93 88888.00 2006-11-25 07:53:49.907 329 18184.87 75.03 52720.81 88888.00 2006-11-25 07:53:50.407 329 18184.81 75.04 52720.85 88888.00 2006-11-25 07:53:50.907 329 18184.86 75.01 52720.83 88888.00 2006-11-25 07:53:51.407 329 18184.81 74.96 52720.85 88888.00 2006-11-25 07:53:51.907 329 18184.80 74.97 52720.92 88888.00 2006-11-25 07:53:52.407 329 18184.81 75.02 52720.91 88888.00 2006-11-25 07:53:52.907 329 18184.79 75.04 52720.77 88888.00 2006-11-25 07:53:53.407 329 18184.90 75.03 52720.70 88888.00 2006-11-25 07:53:53.907 329 18184.94 75.07 52720.81 88888.00 2006-11-25 07:53:54.407 329 18184.98 75.07 52720.84 88888.00 2006-11-25 07:53:54.907 329 18184.86 75.07 52720.84 88888.00 2006-11-25 07:53:55.407 329 18184.93 75.03 52720.85 88888.00 2006-11-25 07:53:55.907 329 18185.09 75.04 52720.71 88888.00 2006-11-25 07:53:56.407 329 18185.02 75.03 52720.67 88888.00 2006-11-25 07:53:56.907 329 18184.94 75.02 52720.64 88888.00 2006-11-25 07:53:57.407 329 18184.92 75.03 52720.65 88888.00 2006-11-25 07:53:57.907 329 18184.93 74.97 52720.73 88888.00 2006-11-25 07:53:58.407 329 18184.93 74.94 52720.80 88888.00 2006-11-25 07:53:58.907 329 18184.96 74.94 52720.82 88888.00 2006-11-25 07:53:59.407 329 18185.03 74.94 52720.85 88888.00 2006-11-25 07:53:59.907 329 18184.92 74.79 52720.83 88888.00 2006-11-25 07:54:00.407 329 18184.76 74.76 52720.83 88888.00 2006-11-25 07:54:00.907 329 18184.77 74.80 52720.84 88888.00 2006-11-25 07:54:01.407 329 18184.88 74.76 52720.89 88888.00 2006-11-25 07:54:01.907 329 18184.89 74.77 52720.97 88888.00 2006-11-25 07:54:02.407 329 18184.69 74.82 52720.93 88888.00 2006-11-25 07:54:02.907 329 18184.79 74.78 52720.87 88888.00 2006-11-25 07:54:03.407 329 18184.80 74.74 52720.64 88888.00 2006-11-25 07:54:03.907 329 18184.80 74.84 52720.67 88888.00 2006-11-25 07:54:04.407 329 18184.81 74.81 52720.70 88888.00 2006-11-25 07:54:04.907 329 18184.72 74.77 52720.79 88888.00 2006-11-25 07:54:05.407 329 18184.75 74.88 52720.76 88888.00 2006-11-25 07:54:05.907 329 18184.63 74.89 52720.74 88888.00 2006-11-25 07:54:06.407 329 18184.68 74.87 52720.69 88888.00 2006-11-25 07:54:06.907 329 18184.71 74.86 52720.76 88888.00 2006-11-25 07:54:07.407 329 18184.72 74.79 52720.80 88888.00 2006-11-25 07:54:07.907 329 18184.68 74.73 52720.85 88888.00 2006-11-25 07:54:08.407 329 18184.70 74.77 52720.82 88888.00 2006-11-25 07:54:08.907 329 18184.77 74.84 52720.74 88888.00 2006-11-25 07:54:09.407 329 18184.83 74.89 52720.73 88888.00 2006-11-25 07:54:09.907 329 18184.67 74.89 52720.72 88888.00 2006-11-25 07:54:10.407 329 18184.45 74.84 52720.71 88888.00 2006-11-25 07:54:10.907 329 18184.42 74.82 52720.65 88888.00 2006-11-25 07:54:11.407 329 18184.47 74.74 52720.69 88888.00 2006-11-25 07:54:11.907 329 18184.45 74.69 52720.69 88888.00 2006-11-25 07:54:12.407 329 18184.54 74.65 52720.63 88888.00 2006-11-25 07:54:12.907 329 18184.56 74.64 52720.70 88888.00 2006-11-25 07:54:13.407 329 18184.48 74.61 52720.74 88888.00 2006-11-25 07:54:13.907 329 18184.58 74.61 52720.73 88888.00 2006-11-25 07:54:14.407 329 18184.57 74.68 52720.70 88888.00 2006-11-25 07:54:14.907 329 18184.48 74.76 52720.61 88888.00 2006-11-25 07:54:15.407 329 18184.45 74.79 52720.62 88888.00 2006-11-25 07:54:15.907 329 18184.42 74.72 52720.73 88888.00 2006-11-25 07:54:16.407 329 18184.42 74.74 52720.83 88888.00 2006-11-25 07:54:16.907 329 18184.53 74.71 52720.67 88888.00 2006-11-25 07:54:17.407 329 18184.55 74.64 52720.65 88888.00 2006-11-25 07:54:17.907 329 18184.47 74.67 52720.71 88888.00 2006-11-25 07:54:18.407 329 18184.55 74.68 52720.89 88888.00 2006-11-25 07:54:18.907 329 18184.56 74.66 52720.98 88888.00 2006-11-25 07:54:19.407 329 18184.58 74.63 52721.00 88888.00 2006-11-25 07:54:19.907 329 18184.63 74.57 52720.86 88888.00 2006-11-25 07:54:20.407 329 18184.53 74.58 52720.91 88888.00 2006-11-25 07:54:20.907 329 18184.52 74.66 52720.93 88888.00 2006-11-25 07:54:21.407 329 18184.46 74.74 52720.82 88888.00 2006-11-25 07:54:21.907 329 18184.44 74.77 52720.84 88888.00 2006-11-25 07:54:22.407 329 18184.49 74.77 52720.81 88888.00 2006-11-25 07:54:22.907 329 18184.53 74.72 52720.79 88888.00 2006-11-25 07:54:23.407 329 18184.55 74.72 52720.71 88888.00 2006-11-25 07:54:23.907 329 18184.54 74.69 52720.72 88888.00 2006-11-25 07:54:24.407 329 18184.66 74.66 52720.76 88888.00 2006-11-25 07:54:24.907 329 18184.56 74.71 52720.67 88888.00 2006-11-25 07:54:25.407 329 18184.45 74.72 52720.72 88888.00 2006-11-25 07:54:25.907 329 18184.40 74.71 52720.76 88888.00 2006-11-25 07:54:26.407 329 18184.48 74.73 52720.77 88888.00 2006-11-25 07:54:26.907 329 18184.37 74.67 52720.73 88888.00 2006-11-25 07:54:27.407 329 18184.34 74.70 52720.65 88888.00 2006-11-25 07:54:27.907 329 18184.31 74.71 52720.64 88888.00 2006-11-25 07:54:28.407 329 18184.28 74.71 52720.64 88888.00 2006-11-25 07:54:28.907 329 18184.34 74.70 52720.65 88888.00 2006-11-25 07:54:29.407 329 18184.24 74.72 52720.67 88888.00 2006-11-25 07:54:29.907 329 18184.28 74.79 52720.72 88888.00 2006-11-25 07:54:30.407 329 18184.28 74.78 52720.65 88888.00 2006-11-25 07:54:30.907 329 18184.28 74.72 52720.62 88888.00 2006-11-25 07:54:31.407 329 18184.26 74.77 52720.65 88888.00 2006-11-25 07:54:31.907 329 18184.23 74.80 52720.60 88888.00 2006-11-25 07:54:32.407 329 18184.16 74.83 52720.51 88888.00 2006-11-25 07:54:32.907 329 18184.25 74.84 52720.31 88888.00 2006-11-25 07:54:33.407 329 18184.38 74.89 52720.47 88888.00 2006-11-25 07:54:33.907 329 18184.42 74.84 52720.63 88888.00 2006-11-25 07:54:34.407 329 18184.48 74.78 52720.76 88888.00 2006-11-25 07:54:34.907 329 18184.55 74.76 52720.88 88888.00 2006-11-25 07:54:35.407 329 18184.42 74.77 52720.75 88888.00 2006-11-25 07:54:35.907 329 18184.33 74.79 52720.73 88888.00 2006-11-25 07:54:36.407 329 18184.22 74.82 52720.63 88888.00 2006-11-25 07:54:36.907 329 18184.22 74.88 52720.61 88888.00 2006-11-25 07:54:37.407 329 18184.33 74.94 52720.67 88888.00 2006-11-25 07:54:37.907 329 18184.31 75.03 52720.65 88888.00 2006-11-25 07:54:38.407 329 18184.24 74.97 52720.59 88888.00 2006-11-25 07:54:38.907 329 18184.26 74.98 52720.60 88888.00 2006-11-25 07:54:39.407 329 18184.28 75.01 52720.64 88888.00 2006-11-25 07:54:39.907 329 18184.25 74.96 52720.60 88888.00 2006-11-25 07:54:40.407 329 18184.21 74.88 52720.53 88888.00 2006-11-25 07:54:40.907 329 18184.21 74.83 52720.60 88888.00 2006-11-25 07:54:41.407 329 18184.25 74.85 52720.58 88888.00 2006-11-25 07:54:41.907 329 18184.29 74.85 52720.61 88888.00 2006-11-25 07:54:42.407 329 18184.28 74.81 52720.63 88888.00 2006-11-25 07:54:42.907 329 18184.25 74.88 52720.53 88888.00 2006-11-25 07:54:43.407 329 18184.14 74.92 52720.53 88888.00 2006-11-25 07:54:43.907 329 18184.23 74.87 52720.62 88888.00 2006-11-25 07:54:44.407 329 18184.23 74.91 52720.67 88888.00 2006-11-25 07:54:44.907 329 18184.27 74.97 52720.53 88888.00 2006-11-25 07:54:45.407 329 18184.26 75.00 52720.57 88888.00 2006-11-25 07:54:45.907 329 18184.16 74.97 52720.64 88888.00 2006-11-25 07:54:46.407 329 18184.11 74.91 52720.65 88888.00 2006-11-25 07:54:46.907 329 18184.10 74.96 52720.59 88888.00 2006-11-25 07:54:47.407 329 18184.20 74.97 52720.60 88888.00 2006-11-25 07:54:47.907 329 18184.15 75.03 52720.62 88888.00 2006-11-25 07:54:48.407 329 18184.15 75.10 52720.54 88888.00 2006-11-25 07:54:48.907 329 18184.23 75.01 52720.57 88888.00 2006-11-25 07:54:49.407 329 18184.26 75.02 52720.70 88888.00 2006-11-25 07:54:49.907 329 18184.21 75.01 52720.71 88888.00 2006-11-25 07:54:50.407 329 18184.24 75.00 52720.71 88888.00 2006-11-25 07:54:50.907 329 18184.20 75.02 52720.65 88888.00 2006-11-25 07:54:51.407 329 18184.15 74.96 52720.77 88888.00 2006-11-25 07:54:51.907 329 18184.24 74.98 52720.67 88888.00 2006-11-25 07:54:52.407 329 18184.17 75.05 52720.57 88888.00 2006-11-25 07:54:52.907 329 18184.17 75.07 52720.53 88888.00 2006-11-25 07:54:53.407 329 18184.12 75.06 52720.47 88888.00 2006-11-25 07:54:53.907 329 18184.13 75.07 52720.48 88888.00 2006-11-25 07:54:54.407 329 18183.99 75.09 52720.45 88888.00 2006-11-25 07:54:54.907 329 18183.94 75.02 52720.38 88888.00 2006-11-25 07:54:55.407 329 18183.95 74.91 52720.36 88888.00 2006-11-25 07:54:55.907 329 18184.01 74.97 52720.33 88888.00 2006-11-25 07:54:56.407 329 18184.00 74.94 52720.29 88888.00 2006-11-25 07:54:56.907 329 18183.99 74.90 52720.35 88888.00 2006-11-25 07:54:57.407 329 18183.98 74.92 52720.46 88888.00 2006-11-25 07:54:57.907 329 18184.03 74.97 52720.47 88888.00 2006-11-25 07:54:58.407 329 18183.96 74.98 52720.50 88888.00 2006-11-25 07:54:58.907 329 18183.98 75.00 52720.41 88888.00 2006-11-25 07:54:59.407 329 18183.99 74.98 52720.52 88888.00 2006-11-25 07:54:59.907 329 18184.03 74.94 52720.53 88888.00 2006-11-25 07:55:00.407 329 18184.05 74.91 52720.56 88888.00 2006-11-25 07:55:00.907 329 18183.96 74.92 52720.49 88888.00 2006-11-25 07:55:01.407 329 18183.98 74.95 52720.50 88888.00 2006-11-25 07:55:01.907 329 18184.04 74.99 52720.47 88888.00 2006-11-25 07:55:02.407 329 18183.93 74.95 52720.45 88888.00 2006-11-25 07:55:02.907 329 18183.95 74.94 52720.47 88888.00 2006-11-25 07:55:03.407 329 18184.04 74.87 52720.53 88888.00 2006-11-25 07:55:03.907 329 18184.10 74.86 52720.49 88888.00 2006-11-25 07:55:04.407 329 18184.00 74.76 52720.50 88888.00 2006-11-25 07:55:04.907 329 18183.92 74.73 52720.49 88888.00 2006-11-25 07:55:05.407 329 18183.99 74.78 52720.52 88888.00 2006-11-25 07:55:05.907 329 18183.98 74.82 52720.42 88888.00 2006-11-25 07:55:06.407 329 18184.04 74.82 52720.45 88888.00 2006-11-25 07:55:06.907 329 18184.01 74.92 52720.54 88888.00 2006-11-25 07:55:07.407 329 18184.03 74.88 52720.47 88888.00 2006-11-25 07:55:07.907 329 18184.10 74.82 52720.34 88888.00 2006-11-25 07:55:08.407 329 18184.10 74.74 52720.38 88888.00 2006-11-25 07:55:08.907 329 18184.10 74.86 52720.54 88888.00 2006-11-25 07:55:09.407 329 18184.10 74.89 52720.50 88888.00 2006-11-25 07:55:09.907 329 18184.07 74.82 52720.44 88888.00 2006-11-25 07:55:10.407 329 18183.95 74.87 52720.40 88888.00 2006-11-25 07:55:10.907 329 18183.92 74.88 52720.35 88888.00 2006-11-25 07:55:11.407 329 18184.00 74.98 52720.29 88888.00 2006-11-25 07:55:11.907 329 18184.10 74.99 52720.27 88888.00 2006-11-25 07:55:12.407 329 18184.14 74.90 52720.25 88888.00 2006-11-25 07:55:12.907 329 18184.13 74.87 52720.27 88888.00 2006-11-25 07:55:13.407 329 18184.10 74.95 52720.35 88888.00 2006-11-25 07:55:13.907 329 18184.07 74.94 52720.37 88888.00 2006-11-25 07:55:14.407 329 18184.03 74.97 52720.49 88888.00 2006-11-25 07:55:14.907 329 18183.95 74.98 52720.47 88888.00 2006-11-25 07:55:15.407 329 18183.93 74.94 52720.42 88888.00 2006-11-25 07:55:15.907 329 18184.01 74.90 52720.51 88888.00 2006-11-25 07:55:16.407 329 18184.01 74.90 52720.35 88888.00 2006-11-25 07:55:16.907 329 18184.00 74.91 52720.24 88888.00 2006-11-25 07:55:17.407 329 18183.94 74.90 52720.28 88888.00 2006-11-25 07:55:17.907 329 18184.00 74.94 52720.49 88888.00 2006-11-25 07:55:18.407 329 18183.91 75.02 52720.51 88888.00 2006-11-25 07:55:18.907 329 18183.83 74.99 52720.47 88888.00 2006-11-25 07:55:19.407 329 18183.93 74.98 52720.40 88888.00 2006-11-25 07:55:19.907 329 18183.93 75.04 52720.38 88888.00 2006-11-25 07:55:20.407 329 18183.98 75.13 52720.40 88888.00 2006-11-25 07:55:20.907 329 18183.95 75.10 52720.45 88888.00 2006-11-25 07:55:21.407 329 18184.03 74.98 52720.48 88888.00 2006-11-25 07:55:21.907 329 18184.00 74.89 52720.60 88888.00 2006-11-25 07:55:22.407 329 18183.95 74.97 52720.57 88888.00 2006-11-25 07:55:22.907 329 18183.95 74.96 52720.41 88888.00 2006-11-25 07:55:23.407 329 18183.84 75.00 52720.30 88888.00 2006-11-25 07:55:23.907 329 18183.70 75.01 52720.40 88888.00 2006-11-25 07:55:24.407 329 18183.87 75.09 52720.47 88888.00 2006-11-25 07:55:24.907 329 18183.85 75.16 52720.47 88888.00 2006-11-25 07:55:25.407 329 18183.87 75.14 52720.48 88888.00 2006-11-25 07:55:25.907 329 18183.94 75.10 52720.47 88888.00 2006-11-25 07:55:26.407 329 18183.99 75.20 52720.49 88888.00 2006-11-25 07:55:26.907 329 18183.93 75.22 52720.44 88888.00 2006-11-25 07:55:27.407 329 18183.90 75.31 52720.38 88888.00 2006-11-25 07:55:27.907 329 18183.84 75.24 52720.35 88888.00 2006-11-25 07:55:28.407 329 18183.79 75.24 52720.45 88888.00 2006-11-25 07:55:28.907 329 18183.60 75.21 52720.48 88888.00 2006-11-25 07:55:29.407 329 18183.58 75.22 52720.51 88888.00 2006-11-25 07:55:29.907 329 18183.64 75.26 52720.49 88888.00 2006-11-25 07:55:30.407 329 18183.66 75.29 52720.41 88888.00 2006-11-25 07:55:30.907 329 18183.71 75.37 52720.46 88888.00 2006-11-25 07:55:31.407 329 18183.59 75.37 52720.46 88888.00 2006-11-25 07:55:31.907 329 18183.61 75.30 52720.61 88888.00 2006-11-25 07:55:32.407 329 18183.73 75.28 52720.67 88888.00 2006-11-25 07:55:32.907 329 18183.72 75.32 52720.62 88888.00 2006-11-25 07:55:33.407 329 18183.60 75.34 52720.61 88888.00 2006-11-25 07:55:33.907 329 18183.57 75.31 52720.60 88888.00 2006-11-25 07:55:34.407 329 18183.58 75.26 52720.59 88888.00 2006-11-25 07:55:34.907 329 18183.57 75.23 52720.46 88888.00 2006-11-25 07:55:35.407 329 18183.52 75.23 52720.34 88888.00 2006-11-25 07:55:35.907 329 18183.38 75.28 52720.48 88888.00 2006-11-25 07:55:36.407 329 18183.39 75.29 52720.54 88888.00 2006-11-25 07:55:36.907 329 18183.44 75.20 52720.56 88888.00 2006-11-25 07:55:37.407 329 18183.57 75.15 52720.51 88888.00 2006-11-25 07:55:37.907 329 18183.56 75.13 52720.58 88888.00 2006-11-25 07:55:38.407 329 18183.50 75.13 52720.57 88888.00 2006-11-25 07:55:38.907 329 18183.57 75.17 52720.64 88888.00 2006-11-25 07:55:39.407 329 18183.53 75.15 52720.70 88888.00 2006-11-25 07:55:39.907 329 18183.49 75.14 52720.56 88888.00 2006-11-25 07:55:40.407 329 18183.61 75.15 52720.51 88888.00 2006-11-25 07:55:40.907 329 18183.58 75.14 52720.53 88888.00 2006-11-25 07:55:41.407 329 18183.57 75.15 52720.59 88888.00 2006-11-25 07:55:41.907 329 18183.51 75.23 52720.68 88888.00 2006-11-25 07:55:42.407 329 18183.39 75.24 52720.60 88888.00 2006-11-25 07:55:42.907 329 18183.42 75.18 52720.54 88888.00 2006-11-25 07:55:43.407 329 18183.51 75.16 52720.50 88888.00 2006-11-25 07:55:43.907 329 18183.68 75.20 52720.50 88888.00 2006-11-25 07:55:44.407 329 18183.67 75.17 52720.52 88888.00 2006-11-25 07:55:44.907 329 18183.63 75.20 52720.56 88888.00 2006-11-25 07:55:45.407 329 18183.68 75.19 52720.46 88888.00 2006-11-25 07:55:45.907 329 18183.61 75.19 52720.44 88888.00 2006-11-25 07:55:46.407 329 18183.64 75.24 52720.40 88888.00 2006-11-25 07:55:46.907 329 18183.64 75.35 52720.47 88888.00 2006-11-25 07:55:47.407 329 18183.57 75.37 52720.47 88888.00 2006-11-25 07:55:47.907 329 18183.52 75.44 52720.48 88888.00 2006-11-25 07:55:48.407 329 18183.48 75.46 52720.40 88888.00 2006-11-25 07:55:48.907 329 18183.49 75.53 52720.38 88888.00 2006-11-25 07:55:49.407 329 18183.59 75.55 52720.38 88888.00 2006-11-25 07:55:49.907 329 18183.62 75.62 52720.46 88888.00 2006-11-25 07:55:50.407 329 18183.62 75.67 52720.47 88888.00 2006-11-25 07:55:50.907 329 18183.59 75.58 52720.34 88888.00 2006-11-25 07:55:51.407 329 18183.51 75.61 52720.35 88888.00 2006-11-25 07:55:51.907 329 18183.51 75.59 52720.38 88888.00 2006-11-25 07:55:52.407 329 18183.49 75.58 52720.27 88888.00 2006-11-25 07:55:52.907 329 18183.51 75.55 52720.38 88888.00 2006-11-25 07:55:53.407 329 18183.50 75.49 52720.42 88888.00 2006-11-25 07:55:53.907 329 18183.49 75.52 52720.36 88888.00 2006-11-25 07:55:54.407 329 18183.44 75.53 52720.40 88888.00 2006-11-25 07:55:54.907 329 18183.47 75.49 52720.47 88888.00 2006-11-25 07:55:55.407 329 18183.47 75.42 52720.48 88888.00 2006-11-25 07:55:55.907 329 18183.60 75.49 52720.50 88888.00 2006-11-25 07:55:56.407 329 18183.67 75.61 52720.47 88888.00 2006-11-25 07:55:56.907 329 18183.64 75.66 52720.42 88888.00 2006-11-25 07:55:57.407 329 18183.52 75.59 52720.34 88888.00 2006-11-25 07:55:57.907 329 18183.66 75.58 52720.28 88888.00 2006-11-25 07:55:58.407 329 18183.63 75.57 52720.39 88888.00 2006-11-25 07:55:58.907 329 18183.66 75.47 52720.40 88888.00 2006-11-25 07:55:59.407 329 18183.70 75.50 52720.48 88888.00 2006-11-25 07:55:59.907 329 18183.45 75.59 52720.52 88888.00 2006-11-25 07:56:00.407 329 18183.50 75.59 52720.47 88888.00 2006-11-25 07:56:00.907 329 18183.60 75.52 52720.37 88888.00 2006-11-25 07:56:01.407 329 18183.59 75.54 52720.26 88888.00 2006-11-25 07:56:01.907 329 18183.57 75.58 52720.24 88888.00 2006-11-25 07:56:02.407 329 18183.55 75.61 52720.17 88888.00 2006-11-25 07:56:02.907 329 18183.57 75.64 52720.36 88888.00 2006-11-25 07:56:03.407 329 18183.64 75.63 52720.35 88888.00 2006-11-25 07:56:03.907 329 18183.61 75.59 52720.38 88888.00 2006-11-25 07:56:04.407 329 18183.64 75.61 52720.38 88888.00 2006-11-25 07:56:04.907 329 18183.66 75.73 52720.33 88888.00 2006-11-25 07:56:05.407 329 18183.70 75.77 52720.24 88888.00 2006-11-25 07:56:05.907 329 18183.77 75.76 52720.25 88888.00 2006-11-25 07:56:06.407 329 18183.68 75.73 52720.25 88888.00 2006-11-25 07:56:06.907 329 18183.68 75.73 52720.26 88888.00 2006-11-25 07:56:07.407 329 18183.77 75.74 52720.29 88888.00 2006-11-25 07:56:07.907 329 18183.74 75.74 52720.25 88888.00 2006-11-25 07:56:08.407 329 18183.71 75.72 52720.23 88888.00 2006-11-25 07:56:08.907 329 18183.71 75.83 52720.27 88888.00 2006-11-25 07:56:09.407 329 18183.76 75.81 52720.38 88888.00 2006-11-25 07:56:09.907 329 18183.76 75.79 52720.29 88888.00 2006-11-25 07:56:10.407 329 18183.83 75.80 52720.28 88888.00 2006-11-25 07:56:10.907 329 18183.78 75.75 52720.35 88888.00 2006-11-25 07:56:11.407 329 18183.77 75.79 52720.36 88888.00 2006-11-25 07:56:11.907 329 18183.76 75.85 52720.22 88888.00 2006-11-25 07:56:12.407 329 18183.76 75.91 52720.23 88888.00 2006-11-25 07:56:12.907 329 18183.73 75.99 52720.35 88888.00 2006-11-25 07:56:13.407 329 18183.79 76.04 52720.37 88888.00 2006-11-25 07:56:13.907 329 18183.81 76.03 52720.38 88888.00 2006-11-25 07:56:14.407 329 18183.77 76.05 52720.31 88888.00 2006-11-25 07:56:14.907 329 18183.70 76.02 52720.28 88888.00 2006-11-25 07:56:15.407 329 18183.70 76.06 52720.31 88888.00 2006-11-25 07:56:15.907 329 18183.78 76.14 52720.30 88888.00 2006-11-25 07:56:16.407 329 18183.76 76.11 52720.33 88888.00 2006-11-25 07:56:16.907 329 18183.81 76.06 52720.33 88888.00 2006-11-25 07:56:17.407 329 18183.78 76.07 52720.39 88888.00 2006-11-25 07:56:17.907 329 18183.82 75.98 52720.35 88888.00 2006-11-25 07:56:18.407 329 18183.79 75.95 52720.36 88888.00 2006-11-25 07:56:18.907 329 18183.81 76.05 52720.33 88888.00 2006-11-25 07:56:19.407 329 18183.81 76.08 52720.38 88888.00 2006-11-25 07:56:19.907 329 18183.90 76.03 52720.42 88888.00 2006-11-25 07:56:20.407 329 18183.95 76.07 52720.45 88888.00 2006-11-25 07:56:20.907 329 18183.88 76.08 52720.45 88888.00 2006-11-25 07:56:21.407 329 18183.71 75.99 52720.50 88888.00 2006-11-25 07:56:21.907 329 18183.80 76.02 52720.44 88888.00 2006-11-25 07:56:22.407 329 18183.74 76.11 52720.41 88888.00 2006-11-25 07:56:22.907 329 18183.74 76.14 52720.47 88888.00 2006-11-25 07:56:23.407 329 18183.74 76.18 52720.42 88888.00 2006-11-25 07:56:23.907 329 18183.76 76.23 52720.46 88888.00 2006-11-25 07:56:24.407 329 18183.73 76.15 52720.39 88888.00 2006-11-25 07:56:24.907 329 18183.77 76.11 52720.34 88888.00 2006-11-25 07:56:25.407 329 18183.83 76.16 52720.31 88888.00 2006-11-25 07:56:25.907 329 18183.84 76.19 52720.45 88888.00 2006-11-25 07:56:26.407 329 18183.87 76.16 52720.38 88888.00 2006-11-25 07:56:26.907 329 18183.82 76.19 52720.37 88888.00 2006-11-25 07:56:27.407 329 18183.82 76.16 52720.36 88888.00 2006-11-25 07:56:27.907 329 18183.80 76.11 52720.29 88888.00 2006-11-25 07:56:28.407 329 18183.77 76.24 52720.24 88888.00 2006-11-25 07:56:28.907 329 18183.76 76.29 52720.25 88888.00 2006-11-25 07:56:29.407 329 18183.73 76.22 52720.33 88888.00 2006-11-25 07:56:29.907 329 18183.83 76.24 52720.39 88888.00 2006-11-25 07:56:30.407 329 18183.85 76.23 52720.45 88888.00 2006-11-25 07:56:30.907 329 18183.78 76.14 52720.49 88888.00 2006-11-25 07:56:31.407 329 18183.68 76.12 52720.48 88888.00 2006-11-25 07:56:31.907 329 18183.69 76.19 52720.38 88888.00 2006-11-25 07:56:32.407 329 18183.79 76.25 52720.26 88888.00 2006-11-25 07:56:32.907 329 18183.78 76.29 52720.28 88888.00 2006-11-25 07:56:33.407 329 18183.82 76.24 52720.30 88888.00 2006-11-25 07:56:33.907 329 18183.90 76.22 52720.24 88888.00 2006-11-25 07:56:34.407 329 18183.84 76.30 52720.21 88888.00 2006-11-25 07:56:34.907 329 18183.83 76.31 52720.33 88888.00 2006-11-25 07:56:35.407 329 18183.94 76.23 52720.38 88888.00 2006-11-25 07:56:35.907 329 18184.00 76.22 52720.38 88888.00 2006-11-25 07:56:36.407 329 18183.94 76.32 52720.47 88888.00 2006-11-25 07:56:36.907 329 18183.87 76.31 52720.44 88888.00 2006-11-25 07:56:37.407 329 18183.80 76.31 52720.37 88888.00 2006-11-25 07:56:37.907 329 18183.88 76.26 52720.34 88888.00 2006-11-25 07:56:38.407 329 18183.93 76.26 52720.36 88888.00 2006-11-25 07:56:38.907 329 18183.90 76.33 52720.42 88888.00 2006-11-25 07:56:39.407 329 18184.10 76.34 52720.44 88888.00 2006-11-25 07:56:39.907 329 18183.84 76.25 52720.37 88888.00 2006-11-25 07:56:40.407 329 18183.82 76.34 52720.36 88888.00 2006-11-25 07:56:40.907 329 18183.94 76.47 52720.48 88888.00 2006-11-25 07:56:41.407 329 18183.95 76.46 52720.48 88888.00 2006-11-25 07:56:41.907 329 18183.94 76.41 52720.52 88888.00 2006-11-25 07:56:42.407 329 18184.00 76.45 52720.48 88888.00 2006-11-25 07:56:42.907 329 18183.94 76.58 52720.45 88888.00 2006-11-25 07:56:43.407 329 18183.96 76.51 52720.45 88888.00 2006-11-25 07:56:43.907 329 18184.00 76.50 52720.39 88888.00 2006-11-25 07:56:44.407 329 18184.01 76.48 52720.49 88888.00 2006-11-25 07:56:44.907 329 18183.98 76.45 52720.59 88888.00 2006-11-25 07:56:45.407 329 18183.96 76.42 52720.49 88888.00 2006-11-25 07:56:45.907 329 18184.04 76.34 52720.44 88888.00 2006-11-25 07:56:46.407 329 18184.05 76.31 52720.52 88888.00 2006-11-25 07:56:46.907 329 18184.03 76.31 52720.44 88888.00 2006-11-25 07:56:47.407 329 18184.05 76.28 52720.38 88888.00 2006-11-25 07:56:47.907 329 18184.10 76.32 52720.50 88888.00 2006-11-25 07:56:48.407 329 18184.05 76.43 52720.59 88888.00 2006-11-25 07:56:48.907 329 18184.12 76.41 52720.60 88888.00 2006-11-25 07:56:49.407 329 18184.09 76.37 52720.57 88888.00 2006-11-25 07:56:49.907 329 18184.01 76.36 52720.56 88888.00 2006-11-25 07:56:50.407 329 18183.93 76.44 52720.47 88888.00 2006-11-25 07:56:50.907 329 18183.98 76.51 52720.48 88888.00 2006-11-25 07:56:51.407 329 18184.02 76.61 52720.49 88888.00 2006-11-25 07:56:51.907 329 18184.00 76.53 52720.49 88888.00 2006-11-25 07:56:52.407 329 18183.93 76.49 52720.50 88888.00 2006-11-25 07:56:52.907 329 18183.90 76.35 52720.38 88888.00 2006-11-25 07:56:53.407 329 18183.85 76.39 52720.40 88888.00 2006-11-25 07:56:53.907 329 18183.91 76.42 52720.47 88888.00 2006-11-25 07:56:54.407 329 18183.91 76.47 52720.38 88888.00 2006-11-25 07:56:54.907 329 18183.81 76.48 52720.28 88888.00 2006-11-25 07:56:55.407 329 18183.80 76.51 52720.35 88888.00 2006-11-25 07:56:55.907 329 18183.88 76.58 52720.41 88888.00 2006-11-25 07:56:56.407 329 18183.81 76.62 52720.36 88888.00 2006-11-25 07:56:56.907 329 18183.88 76.64 52720.37 88888.00 2006-11-25 07:56:57.407 329 18184.00 76.56 52720.28 88888.00 2006-11-25 07:56:57.907 329 18184.09 76.49 52720.33 88888.00 2006-11-25 07:56:58.407 329 18183.93 76.36 52720.46 88888.00 2006-11-25 07:56:58.907 329 18183.89 76.41 52720.41 88888.00 2006-11-25 07:56:59.407 329 18183.96 76.45 52720.37 88888.00 2006-11-25 07:56:59.907 329 18183.90 76.47 52720.45 88888.00 2006-11-25 07:57:00.407 329 18183.87 76.48 52720.47 88888.00 2006-11-25 07:57:00.907 329 18183.93 76.54 52720.47 88888.00 2006-11-25 07:57:01.407 329 18183.94 76.64 52720.42 88888.00 2006-11-25 07:57:01.907 329 18183.96 76.62 52720.42 88888.00 2006-11-25 07:57:02.407 329 18183.94 76.62 52720.48 88888.00 2006-11-25 07:57:02.907 329 18183.98 76.61 52720.59 88888.00 2006-11-25 07:57:03.407 329 18183.98 76.64 52720.56 88888.00 2006-11-25 07:57:03.907 329 18184.01 76.67 52720.62 88888.00 2006-11-25 07:57:04.407 329 18183.96 76.67 52720.57 88888.00 2006-11-25 07:57:04.907 329 18183.94 76.57 52720.47 88888.00 2006-11-25 07:57:05.407 329 18183.84 76.58 52720.61 88888.00 2006-11-25 07:57:05.907 329 18183.89 76.62 52720.67 88888.00 2006-11-25 07:57:06.407 329 18183.88 76.69 52720.59 88888.00 2006-11-25 07:57:06.907 329 18183.81 76.66 52720.61 88888.00 2006-11-25 07:57:07.407 329 18183.82 76.62 52720.59 88888.00 2006-11-25 07:57:07.907 329 18183.92 76.70 52720.58 88888.00 2006-11-25 07:57:08.407 329 18183.92 76.66 52720.60 88888.00 2006-11-25 07:57:08.907 329 18183.92 76.61 52720.56 88888.00 2006-11-25 07:57:09.407 329 18183.90 76.69 52720.59 88888.00 2006-11-25 07:57:09.907 329 18183.84 76.72 52720.56 88888.00 2006-11-25 07:57:10.407 329 18183.93 76.75 52720.54 88888.00 2006-11-25 07:57:10.907 329 18183.84 76.75 52720.49 88888.00 2006-11-25 07:57:11.407 329 18183.88 76.77 52720.38 88888.00 2006-11-25 07:57:11.907 329 18183.93 76.71 52720.41 88888.00 2006-11-25 07:57:12.407 329 18183.99 76.70 52720.50 88888.00 2006-11-25 07:57:12.907 329 18184.03 76.77 52720.54 88888.00 2006-11-25 07:57:13.407 329 18184.01 76.79 52720.51 88888.00 2006-11-25 07:57:13.907 329 18184.04 76.72 52720.50 88888.00 2006-11-25 07:57:14.407 329 18183.95 76.68 52720.41 88888.00 2006-11-25 07:57:14.907 329 18183.93 76.70 52720.38 88888.00 2006-11-25 07:57:15.407 329 18183.88 76.71 52720.45 88888.00 2006-11-25 07:57:15.907 329 18183.82 76.71 52720.48 88888.00 2006-11-25 07:57:16.407 329 18183.82 76.78 52720.48 88888.00 2006-11-25 07:57:16.907 329 18183.82 76.80 52720.50 88888.00 2006-11-25 07:57:17.407 329 18183.73 76.72 52720.47 88888.00 2006-11-25 07:57:17.907 329 18183.64 76.67 52720.40 88888.00 2006-11-25 07:57:18.407 329 18183.72 76.70 52720.51 88888.00 2006-11-25 07:57:18.907 329 18183.76 76.73 52720.50 88888.00 2006-11-25 07:57:19.407 329 18183.74 76.75 52720.41 88888.00 2006-11-25 07:57:19.907 329 18183.73 76.77 52720.38 88888.00 2006-11-25 07:57:20.407 329 18183.69 76.82 52720.34 88888.00 2006-11-25 07:57:20.907 329 18183.73 76.88 52720.41 88888.00 2006-11-25 07:57:21.407 329 18183.80 76.90 52720.41 88888.00 2006-11-25 07:57:21.907 329 18183.84 76.85 52720.42 88888.00 2006-11-25 07:57:22.407 329 18183.93 76.80 52720.48 88888.00 2006-11-25 07:57:22.907 329 18184.07 76.78 52720.44 88888.00 2006-11-25 07:57:23.407 329 18184.05 76.83 52720.44 88888.00 2006-11-25 07:57:23.907 329 18183.93 76.83 52720.36 88888.00 2006-11-25 07:57:24.407 329 18183.91 76.78 52720.38 88888.00 2006-11-25 07:57:24.907 329 18184.01 76.83 52720.41 88888.00 2006-11-25 07:57:25.407 329 18184.04 76.92 52720.46 88888.00 2006-11-25 07:57:25.907 329 18183.90 76.86 52720.49 88888.00 2006-11-25 07:57:26.407 329 18183.88 76.83 52720.47 88888.00 2006-11-25 07:57:26.907 329 18184.02 76.83 52720.42 88888.00 2006-11-25 07:57:27.407 329 18184.04 76.82 52720.47 88888.00 2006-11-25 07:57:27.907 329 18183.85 76.85 52720.58 88888.00 2006-11-25 07:57:28.407 329 18183.87 76.84 52720.63 88888.00 2006-11-25 07:57:28.907 329 18183.93 76.80 52720.65 88888.00 2006-11-25 07:57:29.407 329 18183.91 76.79 52720.67 88888.00 2006-11-25 07:57:29.907 329 18183.92 76.79 52720.59 88888.00 2006-11-25 07:57:30.407 329 18183.95 76.78 52720.60 88888.00 2006-11-25 07:57:30.907 329 18183.79 76.84 52720.59 88888.00 2006-11-25 07:57:31.407 329 18183.91 76.81 52720.58 88888.00 2006-11-25 07:57:31.907 329 18183.92 76.74 52720.59 88888.00 2006-11-25 07:57:32.407 329 18183.85 76.79 52720.50 88888.00 2006-11-25 07:57:32.907 329 18183.73 76.84 52720.58 88888.00 2006-11-25 07:57:33.407 329 18183.81 76.92 52720.64 88888.00 2006-11-25 07:57:33.907 329 18183.82 76.96 52720.62 88888.00 2006-11-25 07:57:34.407 329 18183.80 76.94 52720.70 88888.00 2006-11-25 07:57:34.907 329 18183.74 76.80 52720.72 88888.00 2006-11-25 07:57:35.407 329 18183.82 76.73 52720.74 88888.00 2006-11-25 07:57:35.907 329 18183.82 76.84 52720.80 88888.00 2006-11-25 07:57:36.407 329 18183.73 76.87 52720.68 88888.00 2006-11-25 07:57:36.907 329 18183.70 76.97 52720.56 88888.00 2006-11-25 07:57:37.407 329 18183.74 76.94 52720.48 88888.00 2006-11-25 07:57:37.907 329 18183.81 76.94 52720.40 88888.00 2006-11-25 07:57:38.407 329 18183.78 76.95 52720.33 88888.00 2006-11-25 07:57:38.907 329 18183.69 76.96 52720.37 88888.00 2006-11-25 07:57:39.407 329 18183.53 77.01 52720.33 88888.00 2006-11-25 07:57:39.907 329 18183.55 77.04 52720.44 88888.00 2006-11-25 07:57:40.407 329 18183.60 77.03 52720.39 88888.00 2006-11-25 07:57:40.907 329 18183.56 76.92 52720.31 88888.00 2006-11-25 07:57:41.407 329 18183.44 76.90 52720.40 88888.00 2006-11-25 07:57:41.907 329 18183.53 77.05 52720.44 88888.00 2006-11-25 07:57:42.407 329 18183.61 77.13 52720.51 88888.00 2006-11-25 07:57:42.907 329 18183.69 77.10 52720.46 88888.00 2006-11-25 07:57:43.407 329 18183.61 77.10 52720.45 88888.00 2006-11-25 07:57:43.907 329 18183.69 77.08 52720.48 88888.00 2006-11-25 07:57:44.407 329 18183.77 77.05 52720.49 88888.00 2006-11-25 07:57:44.907 329 18183.74 77.07 52720.39 88888.00 2006-11-25 07:57:45.407 329 18183.57 77.08 52720.31 88888.00 2006-11-25 07:57:45.907 329 18183.57 77.05 52720.31 88888.00 2006-11-25 07:57:46.407 329 18183.48 76.87 52720.42 88888.00 2006-11-25 07:57:46.907 329 18183.50 76.87 52720.47 88888.00 2006-11-25 07:57:47.407 329 18183.40 76.90 52720.48 88888.00 2006-11-25 07:57:47.907 329 18183.48 77.05 52720.45 88888.00 2006-11-25 07:57:48.407 329 18183.56 77.03 52720.48 88888.00 2006-11-25 07:57:48.907 329 18183.64 77.07 52720.56 88888.00 2006-11-25 07:57:49.407 329 18183.59 77.13 52720.49 88888.00 2006-11-25 07:57:49.907 329 18183.61 77.18 52720.47 88888.00 2006-11-25 07:57:50.407 329 18183.73 77.17 52720.51 88888.00 2006-11-25 07:57:50.907 329 18183.64 77.10 52720.61 88888.00 2006-11-25 07:57:51.407 329 18183.64 77.04 52720.51 88888.00 2006-11-25 07:57:51.907 329 18183.55 77.14 52720.44 88888.00 2006-11-25 07:57:52.407 329 18183.46 77.16 52720.56 88888.00 2006-11-25 07:57:52.907 329 18183.39 77.21 52720.52 88888.00 2006-11-25 07:57:53.407 329 18183.40 77.29 52720.51 88888.00 2006-11-25 07:57:53.907 329 18183.41 77.32 52720.45 88888.00 2006-11-25 07:57:54.407 329 18183.40 77.38 52720.39 88888.00 2006-11-25 07:57:54.907 329 18183.51 77.40 52720.40 88888.00 2006-11-25 07:57:55.407 329 18183.48 77.39 52720.52 88888.00 2006-11-25 07:57:55.907 329 18183.42 77.43 52720.54 88888.00 2006-11-25 07:57:56.407 329 18183.50 77.43 52720.64 88888.00 2006-11-25 07:57:56.907 329 18183.42 77.32 52720.67 88888.00 2006-11-25 07:57:57.407 329 18183.40 77.25 52720.72 88888.00 2006-11-25 07:57:57.907 329 18183.52 77.20 52720.73 88888.00 2006-11-25 07:57:58.407 329 18183.46 77.25 52720.70 88888.00 2006-11-25 07:57:58.907 329 18183.42 77.30 52720.70 88888.00 2006-11-25 07:57:59.407 329 18183.41 77.29 52720.64 88888.00 2006-11-25 07:57:59.907 329 18183.39 77.30 52720.71 88888.00 2006-11-25 07:58:00.407 329 18183.37 77.36 52720.79 88888.00 2006-11-25 07:58:00.907 329 18183.45 77.30 52720.82 88888.00 2006-11-25 07:58:01.407 329 18183.37 77.30 52720.79 88888.00 2006-11-25 07:58:01.907 329 18183.33 77.33 52720.81 88888.00 2006-11-25 07:58:02.407 329 18183.45 77.42 52720.87 88888.00 2006-11-25 07:58:02.907 329 18183.62 77.46 52720.71 88888.00 2006-11-25 07:58:03.407 329 18183.60 77.43 52720.69 88888.00 2006-11-25 07:58:03.907 329 18183.52 77.46 52720.70 88888.00 2006-11-25 07:58:04.407 329 18183.50 77.49 52720.74 88888.00 2006-11-25 07:58:04.907 329 18183.48 77.45 52720.72 88888.00 2006-11-25 07:58:05.407 329 18183.51 77.42 52720.65 88888.00 2006-11-25 07:58:05.907 329 18183.50 77.51 52720.63 88888.00 2006-11-25 07:58:06.407 329 18183.45 77.57 52720.64 88888.00 2006-11-25 07:58:06.907 329 18183.44 77.48 52720.72 88888.00 2006-11-25 07:58:07.407 329 18183.63 77.46 52720.76 88888.00 2006-11-25 07:58:07.907 329 18183.44 77.47 52720.59 88888.00 2006-11-25 07:58:08.407 329 18183.47 77.46 52720.56 88888.00 2006-11-25 07:58:08.907 329 18183.44 77.45 52720.64 88888.00 2006-11-25 07:58:09.407 329 18183.41 77.41 52720.71 88888.00 2006-11-25 07:58:09.907 329 18183.37 77.45 52720.67 88888.00 2006-11-25 07:58:10.407 329 18183.51 77.52 52720.57 88888.00 2006-11-25 07:58:10.907 329 18183.64 77.40 52720.57 88888.00 2006-11-25 07:58:11.407 329 18183.63 77.38 52720.69 88888.00 2006-11-25 07:58:11.907 329 18183.50 77.43 52720.69 88888.00 2006-11-25 07:58:12.407 329 18183.40 77.40 52720.63 88888.00 2006-11-25 07:58:12.907 329 18183.39 77.45 52720.58 88888.00 2006-11-25 07:58:13.407 329 18183.45 77.47 52720.53 88888.00 2006-11-25 07:58:13.907 329 18183.51 77.41 52720.60 88888.00 2006-11-25 07:58:14.407 329 18183.58 77.42 52720.57 88888.00 2006-11-25 07:58:14.907 329 18183.52 77.43 52720.67 88888.00 2006-11-25 07:58:15.407 329 18183.78 77.41 52720.64 88888.00 2006-11-25 07:58:15.907 329 18183.88 77.40 52720.60 88888.00 2006-11-25 07:58:16.407 329 18183.71 77.39 52720.58 88888.00 2006-11-25 07:58:16.907 329 18183.52 77.41 52720.56 88888.00 2006-11-25 07:58:17.407 329 18183.57 77.39 52720.60 88888.00 2006-11-25 07:58:17.907 329 18183.53 77.43 52720.70 88888.00 2006-11-25 07:58:18.407 329 18183.61 77.46 52720.73 88888.00 2006-11-25 07:58:18.907 329 18183.61 77.45 52720.73 88888.00 2006-11-25 07:58:19.407 329 18183.53 77.43 52720.75 88888.00 2006-11-25 07:58:19.907 329 18183.49 77.44 52720.73 88888.00 2006-11-25 07:58:20.407 329 18183.47 77.47 52720.77 88888.00 2006-11-25 07:58:20.907 329 18183.56 77.47 52720.69 88888.00 2006-11-25 07:58:21.407 329 18183.41 77.46 52720.67 88888.00 2006-11-25 07:58:21.907 329 18183.36 77.50 52720.74 88888.00 2006-11-25 07:58:22.407 329 18183.51 77.49 52720.69 88888.00 2006-11-25 07:58:22.907 329 18183.51 77.51 52720.61 88888.00 2006-11-25 07:58:23.407 329 18183.49 77.46 52720.67 88888.00 2006-11-25 07:58:23.907 329 18183.48 77.41 52720.54 88888.00 2006-11-25 07:58:24.407 329 18183.45 77.39 52720.56 88888.00 2006-11-25 07:58:24.907 329 18183.34 77.36 52720.61 88888.00 2006-11-25 07:58:25.407 329 18183.41 77.38 52720.54 88888.00 2006-11-25 07:58:25.907 329 18183.44 77.29 52720.61 88888.00 2006-11-25 07:58:26.407 329 18183.58 77.25 52720.57 88888.00 2006-11-25 07:58:26.907 329 18183.56 77.24 52720.67 88888.00 2006-11-25 07:58:27.407 329 18183.53 77.34 52720.65 88888.00 2006-11-25 07:58:27.907 329 18183.56 77.35 52720.65 88888.00 2006-11-25 07:58:28.407 329 18183.59 77.32 52720.57 88888.00 2006-11-25 07:58:28.907 329 18183.58 77.28 52720.62 88888.00 2006-11-25 07:58:29.407 329 18183.64 77.26 52720.63 88888.00 2006-11-25 07:58:29.907 329 18183.60 77.25 52720.63 88888.00 2006-11-25 07:58:30.407 329 18183.46 77.35 52720.59 88888.00 2006-11-25 07:58:30.907 329 18183.41 77.35 52720.54 88888.00 2006-11-25 07:58:31.407 329 18183.44 77.36 52720.49 88888.00 2006-11-25 07:58:31.907 329 18183.47 77.32 52720.58 88888.00 2006-11-25 07:58:32.407 329 18183.58 77.31 52720.60 88888.00 2006-11-25 07:58:32.907 329 18183.58 77.30 52720.53 88888.00 2006-11-25 07:58:33.407 329 18183.67 77.22 52720.52 88888.00 2006-11-25 07:58:33.907 329 18183.48 77.26 52720.53 88888.00 2006-11-25 07:58:34.407 329 18183.45 77.35 52720.61 88888.00 2006-11-25 07:58:34.907 329 18183.49 77.42 52720.68 88888.00 2006-11-25 07:58:35.407 329 18183.47 77.47 52720.58 88888.00 2006-11-25 07:58:35.907 329 18183.51 77.49 52720.64 88888.00 2006-11-25 07:58:36.407 329 18183.41 77.46 52720.76 88888.00 2006-11-25 07:58:36.907 329 18183.39 77.44 52720.62 88888.00 2006-11-25 07:58:37.407 329 18183.46 77.46 52720.48 88888.00 2006-11-25 07:58:37.907 329 18183.44 77.44 52720.46 88888.00 2006-11-25 07:58:38.407 329 18183.41 77.43 52720.41 88888.00 2006-11-25 07:58:38.907 329 18183.40 77.46 52720.37 88888.00 2006-11-25 07:58:39.407 329 18183.48 77.44 52720.44 88888.00 2006-11-25 07:58:39.907 329 18183.37 77.43 52720.53 88888.00 2006-11-25 07:58:40.407 329 18183.36 77.48 52720.67 88888.00 2006-11-25 07:58:40.907 329 18183.47 77.54 52720.61 88888.00 2006-11-25 07:58:41.407 329 18183.48 77.50 52720.51 88888.00 2006-11-25 07:58:41.907 329 18183.44 77.44 52720.49 88888.00 2006-11-25 07:58:42.407 329 18183.44 77.41 52720.58 88888.00 2006-11-25 07:58:42.907 329 18183.45 77.37 52720.65 88888.00 2006-11-25 07:58:43.407 329 18183.41 77.36 52720.63 88888.00 2006-11-25 07:58:43.907 329 18183.51 77.35 52720.57 88888.00 2006-11-25 07:58:44.407 329 18183.52 77.37 52720.64 88888.00 2006-11-25 07:58:44.907 329 18183.34 77.41 52720.68 88888.00 2006-11-25 07:58:45.407 329 18183.39 77.45 52720.67 88888.00 2006-11-25 07:58:45.907 329 18183.44 77.38 52720.70 88888.00 2006-11-25 07:58:46.407 329 18183.41 77.37 52720.73 88888.00 2006-11-25 07:58:46.907 329 18183.47 77.35 52720.61 88888.00 2006-11-25 07:58:47.407 329 18183.44 77.35 52720.52 88888.00 2006-11-25 07:58:47.907 329 18183.37 77.31 52720.49 88888.00 2006-11-25 07:58:48.407 329 18183.42 77.25 52720.57 88888.00 2006-11-25 07:58:48.907 329 18183.38 77.31 52720.57 88888.00 2006-11-25 07:58:49.407 329 18183.52 77.28 52720.53 88888.00 2006-11-25 07:58:49.907 329 18183.57 77.20 52720.46 88888.00 2006-11-25 07:58:50.407 329 18183.61 77.15 52720.48 88888.00 2006-11-25 07:58:50.907 329 18183.71 77.17 52720.47 88888.00 2006-11-25 07:58:51.407 329 18183.57 77.24 52720.49 88888.00 2006-11-25 07:58:51.907 329 18183.47 77.25 52720.49 88888.00 2006-11-25 07:58:52.407 329 18183.66 77.15 52720.52 88888.00 2006-11-25 07:58:52.907 329 18183.48 77.16 52720.44 88888.00 2006-11-25 07:58:53.407 329 18183.35 77.22 52720.47 88888.00 2006-11-25 07:58:53.907 329 18183.45 77.26 52720.54 88888.00 2006-11-25 07:58:54.407 329 18183.56 77.25 52720.67 88888.00 2006-11-25 07:58:54.907 329 18183.41 77.26 52720.64 88888.00 2006-11-25 07:58:55.407 329 18183.36 77.30 52720.59 88888.00 2006-11-25 07:58:55.907 329 18183.49 77.29 52720.58 88888.00 2006-11-25 07:58:56.407 329 18183.41 77.25 52720.56 88888.00 2006-11-25 07:58:56.907 329 18183.48 77.24 52720.65 88888.00 2006-11-25 07:58:57.407 329 18183.50 77.25 52720.71 88888.00 2006-11-25 07:58:57.907 329 18183.48 77.20 52720.62 88888.00 2006-11-25 07:58:58.407 329 18183.36 77.21 52720.62 88888.00 2006-11-25 07:58:58.907 329 18183.38 77.11 52720.72 88888.00 2006-11-25 07:58:59.407 329 18183.28 77.07 52720.68 88888.00 2006-11-25 07:58:59.907 329 18183.12 77.05 52720.70 88888.00 2006-11-25 07:59:00.407 329 18183.23 77.05 52720.69 88888.00 2006-11-25 07:59:00.907 329 18183.38 77.08 52720.71 88888.00 2006-11-25 07:59:01.407 329 18183.29 77.10 52720.62 88888.00 2006-11-25 07:59:01.907 329 18183.34 77.17 52720.63 88888.00 2006-11-25 07:59:02.407 329 18183.35 77.12 52720.73 88888.00 2006-11-25 07:59:02.907 329 18183.39 77.20 52720.68 88888.00 2006-11-25 07:59:03.407 329 18183.24 77.24 52720.73 88888.00 2006-11-25 07:59:03.907 329 18183.04 77.24 52720.75 88888.00 2006-11-25 07:59:04.407 329 18182.98 77.17 52720.81 88888.00 2006-11-25 07:59:04.907 329 18183.06 77.10 52720.82 88888.00 2006-11-25 07:59:05.407 329 18183.03 77.05 52720.81 88888.00 2006-11-25 07:59:05.907 329 18183.00 77.11 52720.72 88888.00 2006-11-25 07:59:06.407 329 18182.98 77.12 52720.71 88888.00 2006-11-25 07:59:06.907 329 18182.98 77.17 52720.71 88888.00 2006-11-25 07:59:07.407 329 18183.02 77.22 52720.75 88888.00 2006-11-25 07:59:07.907 329 18183.04 77.21 52720.62 88888.00 2006-11-25 07:59:08.407 329 18182.98 77.21 52720.53 88888.00 2006-11-25 07:59:08.907 329 18183.05 77.21 52720.47 88888.00 2006-11-25 07:59:09.407 329 18183.06 77.17 52720.61 88888.00 2006-11-25 07:59:09.907 329 18183.02 77.11 52720.72 88888.00 2006-11-25 07:59:10.407 329 18182.96 77.12 52720.73 88888.00 2006-11-25 07:59:10.907 329 18182.98 77.08 52720.65 88888.00 2006-11-25 07:59:11.407 329 18182.96 76.97 52720.70 88888.00 2006-11-25 07:59:11.907 329 18182.91 76.98 52720.67 88888.00 2006-11-25 07:59:12.407 329 18182.77 77.11 52720.71 88888.00 2006-11-25 07:59:12.907 329 18182.72 77.14 52720.70 88888.00 2006-11-25 07:59:13.407 329 18182.76 77.07 52720.64 88888.00 2006-11-25 07:59:13.907 329 18182.83 77.04 52720.64 88888.00 2006-11-25 07:59:14.407 329 18182.87 77.06 52720.51 88888.00 2006-11-25 07:59:14.907 329 18182.75 77.07 52720.50 88888.00 2006-11-25 07:59:15.407 329 18182.80 77.02 52720.50 88888.00 2006-11-25 07:59:15.907 329 18182.64 77.02 52720.59 88888.00 2006-11-25 07:59:16.407 329 18182.71 77.07 52720.65 88888.00 2006-11-25 07:59:16.907 329 18182.90 77.05 52720.62 88888.00 2006-11-25 07:59:17.407 329 18182.76 77.09 52720.73 88888.00 2006-11-25 07:59:17.907 329 18182.81 77.04 52720.77 88888.00 2006-11-25 07:59:18.407 329 18182.85 77.02 52720.81 88888.00 2006-11-25 07:59:18.907 329 18182.76 76.95 52720.83 88888.00 2006-11-25 07:59:19.407 329 18182.61 76.90 52720.76 88888.00 2006-11-25 07:59:19.907 329 18182.61 76.97 52720.64 88888.00 2006-11-25 07:59:20.407 329 18182.72 77.01 52720.62 88888.00 2006-11-25 07:59:20.907 329 18182.72 77.04 52720.73 88888.00 2006-11-25 07:59:21.407 329 18182.64 77.09 52720.83 88888.00 2006-11-25 07:59:21.907 329 18182.60 77.04 52720.81 88888.00 2006-11-25 07:59:22.407 329 18182.59 77.03 52720.75 88888.00 2006-11-25 07:59:22.907 329 18182.63 77.08 52720.80 88888.00 2006-11-25 07:59:23.407 329 18182.79 77.10 52720.73 88888.00 2006-11-25 07:59:23.907 329 18182.77 77.13 52720.70 88888.00 2006-11-25 07:59:24.407 329 18182.82 77.20 52720.62 88888.00 2006-11-25 07:59:24.907 329 18182.93 77.22 52720.57 88888.00 2006-11-25 07:59:25.407 329 18182.95 77.19 52720.49 88888.00 2006-11-25 07:59:25.907 329 18182.88 77.10 52720.54 88888.00 2006-11-25 07:59:26.407 329 18182.85 77.06 52720.73 88888.00 2006-11-25 07:59:26.907 329 18182.86 77.13 52720.84 88888.00 2006-11-25 07:59:27.407 329 18182.76 77.19 52720.96 88888.00 2006-11-25 07:59:27.907 329 18182.76 77.24 52720.97 88888.00 2006-11-25 07:59:28.407 329 18182.86 77.28 52720.87 88888.00 2006-11-25 07:59:28.907 329 18182.86 77.28 52720.92 88888.00 2006-11-25 07:59:29.407 329 18182.85 77.24 52720.87 88888.00 2006-11-25 07:59:29.907 329 18182.84 77.21 52720.83 88888.00 2006-11-25 07:59:30.407 329 18182.82 77.30 52720.72 88888.00 2006-11-25 07:59:30.907 329 18182.77 77.29 52720.65 88888.00 2006-11-25 07:59:31.407 329 18182.84 77.22 52720.59 88888.00 2006-11-25 07:59:31.907 329 18182.97 77.24 52720.57 88888.00 2006-11-25 07:59:32.407 329 18182.85 77.19 52720.60 88888.00 2006-11-25 07:59:32.907 329 18182.77 77.17 52720.65 88888.00 2006-11-25 07:59:33.407 329 18182.88 77.21 52720.62 88888.00 2006-11-25 07:59:33.907 329 18182.81 77.21 52720.64 88888.00 2006-11-25 07:59:34.407 329 18182.95 77.22 52720.56 88888.00 2006-11-25 07:59:34.907 329 18182.91 77.25 52720.62 88888.00 2006-11-25 07:59:35.407 329 18182.68 77.26 52720.67 88888.00 2006-11-25 07:59:35.907 329 18182.75 77.30 52720.56 88888.00 2006-11-25 07:59:36.407 329 18182.82 77.36 52720.48 88888.00 2006-11-25 07:59:36.907 329 18182.79 77.39 52720.53 88888.00 2006-11-25 07:59:37.407 329 18182.74 77.40 52720.60 88888.00 2006-11-25 07:59:37.907 329 18182.75 77.38 52720.51 88888.00 2006-11-25 07:59:38.407 329 18182.81 77.32 52720.46 88888.00 2006-11-25 07:59:38.907 329 18182.75 77.28 52720.52 88888.00 2006-11-25 07:59:39.407 329 18182.84 77.28 52720.58 88888.00 2006-11-25 07:59:39.907 329 18182.87 77.28 52720.58 88888.00 2006-11-25 07:59:40.407 329 18182.86 77.30 52720.64 88888.00 2006-11-25 07:59:40.907 329 18182.92 77.36 52720.74 88888.00 2006-11-25 07:59:41.407 329 18182.87 77.39 52720.75 88888.00 2006-11-25 07:59:41.907 329 18182.92 77.34 52720.69 88888.00 2006-11-25 07:59:42.407 329 18182.76 77.36 52720.62 88888.00 2006-11-25 07:59:42.907 329 18182.74 77.33 52720.65 88888.00 2006-11-25 07:59:43.407 329 18182.83 77.37 52720.60 88888.00 2006-11-25 07:59:43.907 329 18182.92 77.40 52720.52 88888.00 2006-11-25 07:59:44.407 329 18182.95 77.42 52720.54 88888.00 2006-11-25 07:59:44.907 329 18182.94 77.35 52720.67 88888.00 2006-11-25 07:59:45.407 329 18182.86 77.36 52720.64 88888.00 2006-11-25 07:59:45.907 329 18182.86 77.35 52720.48 88888.00 2006-11-25 07:59:46.407 329 18182.79 77.38 52720.57 88888.00 2006-11-25 07:59:46.907 329 18182.75 77.32 52720.65 88888.00 2006-11-25 07:59:47.407 329 18182.72 77.35 52720.67 88888.00 2006-11-25 07:59:47.907 329 18182.62 77.38 52720.53 88888.00 2006-11-25 07:59:48.407 329 18182.64 77.42 52720.56 88888.00 2006-11-25 07:59:48.907 329 18182.75 77.40 52720.76 88888.00 2006-11-25 07:59:49.407 329 18182.80 77.33 52720.80 88888.00 2006-11-25 07:59:49.907 329 18182.76 77.39 52720.72 88888.00 2006-11-25 07:59:50.407 329 18182.80 77.42 52720.73 88888.00 2006-11-25 07:59:50.907 329 18182.81 77.46 52720.83 88888.00 2006-11-25 07:59:51.407 329 18182.64 77.43 52720.72 88888.00 2006-11-25 07:59:51.907 329 18182.61 77.35 52720.68 88888.00 2006-11-25 07:59:52.407 329 18182.61 77.44 52720.65 88888.00 2006-11-25 07:59:52.907 329 18182.72 77.46 52720.58 88888.00 2006-11-25 07:59:53.407 329 18182.87 77.47 52720.62 88888.00 2006-11-25 07:59:53.907 329 18182.79 77.46 52720.61 88888.00 2006-11-25 07:59:54.407 329 18182.66 77.48 52720.59 88888.00 2006-11-25 07:59:54.907 329 18182.79 77.51 52720.51 88888.00 2006-11-25 07:59:55.407 329 18182.79 77.56 52720.50 88888.00 2006-11-25 07:59:55.907 329 18182.76 77.59 52720.57 88888.00 2006-11-25 07:59:56.404 329 18182.73 77.48 52720.58 88888.00 2006-11-25 07:59:56.904 329 18182.60 77.47 52720.63 88888.00 2006-11-25 07:59:57.404 329 18182.60 77.57 52720.56 88888.00 2006-11-25 07:59:57.904 329 18182.76 77.61 52720.48 88888.00 2006-11-25 07:59:58.404 329 18182.82 77.61 52720.52 88888.00 2006-11-25 07:59:58.904 329 18182.74 77.63 52720.47 88888.00 2006-11-25 07:59:59.404 329 18182.61 77.58 52720.47 88888.00 2006-11-25 07:59:59.904 329 18182.71 77.55 52720.38 88888.00 2006-11-25 08:00:00.404 329 18182.73 77.55 52720.36 88888.00 2006-11-25 08:00:00.904 329 18182.77 77.56 52720.29 88888.00 2006-11-25 08:00:01.404 329 18182.86 77.49 52720.47 88888.00 2006-11-25 08:00:01.904 329 18182.88 77.45 52720.57 88888.00 2006-11-25 08:00:02.404 329 18182.87 77.49 52720.53 88888.00 2006-11-25 08:00:02.904 329 18182.81 77.49 52720.54 88888.00 2006-11-25 08:00:03.404 329 18182.74 77.43 52720.57 88888.00 2006-11-25 08:00:03.904 329 18182.75 77.36 52720.63 88888.00 2006-11-25 08:00:04.404 329 18182.79 77.39 52720.67 88888.00 2006-11-25 08:00:04.904 329 18182.80 77.37 52720.63 88888.00 2006-11-25 08:00:05.404 329 18182.81 77.44 52720.61 88888.00 2006-11-25 08:00:05.904 329 18182.86 77.46 52720.69 88888.00 2006-11-25 08:00:06.404 329 18182.87 77.33 52720.70 88888.00 2006-11-25 08:00:06.904 329 18182.64 77.29 52720.67 88888.00 2006-11-25 08:00:07.404 329 18182.71 77.37 52720.64 88888.00 2006-11-25 08:00:07.904 329 18182.91 77.44 52720.61 88888.00 2006-11-25 08:00:08.404 329 18182.90 77.46 52720.62 88888.00 2006-11-25 08:00:08.904 329 18182.88 77.53 52720.60 88888.00 2006-11-25 08:00:09.404 329 18182.82 77.50 52720.54 88888.00 2006-11-25 08:00:09.904 329 18182.84 77.52 52720.56 88888.00 2006-11-25 08:00:10.404 329 18182.90 77.48 52720.60 88888.00 2006-11-25 08:00:10.904 329 18182.82 77.48 52720.64 88888.00 2006-11-25 08:00:11.404 329 18182.86 77.50 52720.50 88888.00 2006-11-25 08:00:11.904 329 18182.87 77.55 52720.51 88888.00 2006-11-25 08:00:12.404 329 18182.90 77.48 52720.65 88888.00 2006-11-25 08:00:12.904 329 18182.83 77.61 52720.64 88888.00 2006-11-25 08:00:13.404 329 18182.66 77.79 52720.61 88888.00 2006-11-25 08:00:13.904 329 18182.82 77.83 52720.70 88888.00 2006-11-25 08:00:14.404 329 18182.83 77.84 52720.70 88888.00 2006-11-25 08:00:14.904 329 18182.92 77.83 52720.68 88888.00 2006-11-25 08:00:15.404 329 18182.96 77.88 52720.72 88888.00 2006-11-25 08:00:15.904 329 18182.94 77.97 52720.64 88888.00 2006-11-25 08:00:16.404 329 18182.87 77.97 52720.67 88888.00 2006-11-25 08:00:16.904 329 18183.01 77.99 52720.74 88888.00 2006-11-25 08:00:17.404 329 18183.00 77.97 52720.70 88888.00 2006-11-25 08:00:17.904 329 18183.01 77.98 52720.70 88888.00 2006-11-25 08:00:18.404 329 18182.98 77.98 52720.67 88888.00 2006-11-25 08:00:18.904 329 18183.01 78.06 52720.67 88888.00 2006-11-25 08:00:19.404 329 18183.04 78.09 52720.72 88888.00 2006-11-25 08:00:19.904 329 18183.05 78.12 52720.74 88888.00 2006-11-25 08:00:20.404 329 18183.02 78.11 52720.74 88888.00 2006-11-25 08:00:20.904 329 18182.94 78.14 52720.73 88888.00 2006-11-25 08:00:21.404 329 18182.88 78.15 52720.64 88888.00 2006-11-25 08:00:21.904 329 18182.91 78.12 52720.65 88888.00 2006-11-25 08:00:22.404 329 18182.88 78.08 52720.60 88888.00 2006-11-25 08:00:22.904 329 18182.97 77.99 52720.65 88888.00 2006-11-25 08:00:23.404 329 18183.00 78.01 52720.61 88888.00 2006-11-25 08:00:23.904 329 18182.86 78.05 52720.58 88888.00 2006-11-25 08:00:24.404 329 18182.86 78.09 52720.62 88888.00 2006-11-25 08:00:24.904 329 18182.88 78.04 52720.59 88888.00 2006-11-25 08:00:25.404 329 18182.87 78.06 52720.56 88888.00 2006-11-25 08:00:25.904 329 18182.84 78.04 52720.58 88888.00 2006-11-25 08:00:26.404 329 18182.92 78.15 52720.54 88888.00 2006-11-25 08:00:26.904 329 18182.95 78.14 52720.57 88888.00 2006-11-25 08:00:27.404 329 18182.90 78.13 52720.58 88888.00 2006-11-25 08:00:27.904 329 18182.96 78.12 52720.63 88888.00 2006-11-25 08:00:28.404 329 18182.96 78.09 52720.71 88888.00 2006-11-25 08:00:28.904 329 18182.87 78.08 52720.69 88888.00 2006-11-25 08:00:29.404 329 18182.90 78.06 52720.75 88888.00 2006-11-25 08:00:29.904 329 18182.80 78.07 52720.71 88888.00 2006-11-25 08:00:30.404 329 18182.77 78.08 52720.68 88888.00 2006-11-25 08:00:30.904 329 18182.86 78.09 52720.67 88888.00 2006-11-25 08:00:31.404 329 18182.81 78.07 52720.60 88888.00 2006-11-25 08:00:31.904 329 18182.82 78.04 52720.54 88888.00 2006-11-25 08:00:32.404 329 18182.79 78.01 52720.52 88888.00 2006-11-25 08:00:32.904 329 18182.65 77.95 52720.47 88888.00 2006-11-25 08:00:33.404 329 18182.71 77.92 52720.38 88888.00 2006-11-25 08:00:33.904 329 18182.65 77.96 52720.38 88888.00 2006-11-25 08:00:34.404 329 18182.53 78.01 52720.48 88888.00 2006-11-25 08:00:34.904 329 18182.52 77.96 52720.54 88888.00 2006-11-25 08:00:35.404 329 18182.51 77.99 52720.58 88888.00 2006-11-25 08:00:35.904 329 18182.79 78.01 52720.56 88888.00 2006-11-25 08:00:36.404 329 18182.66 78.01 52720.49 88888.00 2006-11-25 08:00:36.904 329 18182.47 78.06 52720.45 88888.00 2006-11-25 08:00:37.404 329 18182.47 78.13 52720.50 88888.00 2006-11-25 08:00:37.904 329 18182.44 78.14 52720.50 88888.00 2006-11-25 08:00:38.404 329 18182.54 78.03 52720.57 88888.00 2006-11-25 08:00:38.904 329 18182.53 77.94 52720.65 88888.00 2006-11-25 08:00:39.404 329 18182.61 77.98 52720.62 88888.00 2006-11-25 08:00:39.904 329 18182.68 78.04 52720.61 88888.00 2006-11-25 08:00:40.404 329 18182.74 78.01 52720.61 88888.00 2006-11-25 08:00:40.904 329 18182.92 78.01 52720.61 88888.00 2006-11-25 08:00:41.404 329 18182.87 78.00 52720.61 88888.00 2006-11-25 08:00:41.904 329 18182.97 77.96 52720.62 88888.00 2006-11-25 08:00:42.404 329 18182.94 77.95 52720.56 88888.00 2006-11-25 08:00:42.904 329 18182.82 77.92 52720.59 88888.00 2006-11-25 08:00:43.404 329 18183.00 77.90 52720.69 88888.00 2006-11-25 08:00:43.904 329 18183.00 77.80 52720.64 88888.00 2006-11-25 08:00:44.404 329 18182.98 77.86 52720.62 88888.00 2006-11-25 08:00:44.904 329 18183.05 77.80 52720.57 88888.00 2006-11-25 08:00:45.404 329 18183.04 77.86 52720.53 88888.00 2006-11-25 08:00:45.904 329 18182.97 77.86 52720.65 88888.00 2006-11-25 08:00:46.404 329 18182.82 77.91 52720.73 88888.00 2006-11-25 08:00:46.904 329 18182.84 77.86 52720.68 88888.00 2006-11-25 08:00:47.404 329 18182.94 77.81 52720.64 88888.00 2006-11-25 08:00:47.904 329 18182.96 77.87 52720.53 88888.00 2006-11-25 08:00:48.404 329 18182.91 77.85 52720.54 88888.00 2006-11-25 08:00:48.904 329 18182.74 77.79 52720.67 88888.00 2006-11-25 08:00:49.404 329 18182.60 77.80 52720.62 88888.00 2006-11-25 08:00:49.904 329 18182.53 77.79 52720.58 88888.00 2006-11-25 08:00:50.404 329 18182.68 77.82 52720.72 88888.00 2006-11-25 08:00:50.904 329 18182.90 77.81 52720.71 88888.00 2006-11-25 08:00:51.404 329 18182.84 77.86 52720.56 88888.00 2006-11-25 08:00:51.904 329 18182.91 77.85 52720.52 88888.00 2006-11-25 08:00:52.404 329 18182.90 77.84 52720.53 88888.00 2006-11-25 08:00:52.904 329 18182.87 77.79 52720.54 88888.00 2006-11-25 08:00:53.404 329 18182.90 77.88 52720.59 88888.00 2006-11-25 08:00:53.904 329 18182.96 77.90 52720.48 88888.00 2006-11-25 08:00:54.404 329 18183.04 77.91 52720.45 88888.00 2006-11-25 08:00:54.904 329 18182.84 77.94 52720.48 88888.00 2006-11-25 08:00:55.404 329 18182.71 77.96 52720.62 88888.00 2006-11-25 08:00:55.904 329 18182.68 77.94 52720.85 88888.00 2006-11-25 08:00:56.404 329 18182.65 77.92 52720.84 88888.00 2006-11-25 08:00:56.904 329 18182.70 77.98 52720.87 88888.00 2006-11-25 08:00:57.404 329 18182.61 77.98 52720.83 88888.00 2006-11-25 08:00:57.904 329 18182.48 77.94 52720.72 88888.00 2006-11-25 08:00:58.404 329 18182.40 77.90 52720.68 88888.00 2006-11-25 08:00:58.904 329 18182.46 77.89 52720.73 88888.00 2006-11-25 08:00:59.404 329 18182.46 78.00 52720.74 88888.00 2006-11-25 08:00:59.904 329 18182.46 78.07 52720.80 88888.00 2006-11-25 08:01:00.404 329 18182.51 78.07 52720.77 88888.00 2006-11-25 08:01:00.904 329 18182.46 78.13 52720.77 88888.00 2006-11-25 08:01:01.404 329 18182.50 78.09 52720.80 88888.00 2006-11-25 08:01:01.904 329 18182.59 78.08 52720.71 88888.00 2006-11-25 08:01:02.404 329 18182.69 78.11 52720.70 88888.00 2006-11-25 08:01:02.904 329 18182.79 78.01 52720.70 88888.00 2006-11-25 08:01:03.404 329 18182.80 78.07 52720.58 88888.00 2006-11-25 08:01:03.904 329 18182.79 78.09 52720.60 88888.00 2006-11-25 08:01:04.404 329 18182.83 78.07 52720.64 88888.00 2006-11-25 08:01:04.904 329 18182.74 78.04 52720.67 88888.00 2006-11-25 08:01:05.404 329 18182.69 78.01 52720.64 88888.00 2006-11-25 08:01:05.904 329 18182.68 78.06 52720.64 88888.00 2006-11-25 08:01:06.404 329 18183.02 78.12 52720.57 88888.00 2006-11-25 08:01:06.904 329 18183.16 78.17 52720.63 88888.00 2006-11-25 08:01:07.404 329 18183.07 78.21 52720.73 88888.00 2006-11-25 08:01:07.904 329 18183.09 78.20 52720.70 88888.00 2006-11-25 08:01:08.404 329 18183.14 78.20 52720.68 88888.00 2006-11-25 08:01:08.904 329 18183.06 78.24 52720.58 88888.00 2006-11-25 08:01:09.404 329 18182.76 78.24 52720.63 88888.00 2006-11-25 08:01:09.904 329 18182.54 78.31 52720.77 88888.00 2006-11-25 08:01:10.404 329 18182.63 78.31 52720.76 88888.00 2006-11-25 08:01:10.904 329 18182.74 78.30 52720.86 88888.00 2006-11-25 08:01:11.404 329 18182.73 78.31 52720.69 88888.00 2006-11-25 08:01:11.904 329 18182.84 78.32 52720.51 88888.00 2006-11-25 08:01:12.404 329 18182.81 78.34 52720.46 88888.00 2006-11-25 08:01:12.904 329 18182.94 78.34 52720.45 88888.00 2006-11-25 08:01:13.404 329 18183.19 78.34 52720.45 88888.00 2006-11-25 08:01:13.904 329 18183.30 78.40 52720.37 88888.00 2006-11-25 08:01:14.404 329 18183.29 78.35 52720.39 88888.00 2006-11-25 08:01:14.904 329 18183.45 78.37 52720.41 88888.00 2006-11-25 08:01:15.404 329 18183.57 78.45 52720.45 88888.00 2006-11-25 08:01:15.904 329 18183.59 78.42 52720.72 88888.00 2006-11-25 08:01:16.404 329 18183.66 78.50 52720.65 88888.00 2006-11-25 08:01:16.904 329 18183.69 78.66 52720.72 88888.00 2006-11-25 08:01:17.404 329 18183.71 78.67 52720.75 88888.00 2006-11-25 08:01:17.904 329 18183.49 78.67 52720.69 88888.00 2006-11-25 08:01:18.404 329 18183.34 78.68 52720.65 88888.00 2006-11-25 08:01:18.904 329 18183.34 78.69 52720.72 88888.00 2006-11-25 08:01:19.404 329 18183.37 78.65 52720.63 88888.00 2006-11-25 08:01:19.904 329 18183.42 78.64 52720.65 88888.00 2006-11-25 08:01:20.404 329 18183.55 78.64 52720.54 88888.00 2006-11-25 08:01:20.904 329 18183.60 78.62 52720.58 88888.00 2006-11-25 08:01:21.404 329 18183.71 78.65 52720.51 88888.00 2006-11-25 08:01:21.904 329 18183.63 78.74 52720.50 88888.00 2006-11-25 08:01:22.404 329 18183.68 78.77 52720.58 88888.00 2006-11-25 08:01:22.904 329 18183.73 78.65 52720.68 88888.00 2006-11-25 08:01:23.404 329 18183.81 78.63 52720.71 88888.00 2006-11-25 08:01:23.904 329 18183.81 78.68 52720.61 88888.00 2006-11-25 08:01:24.404 329 18183.77 78.68 52720.54 88888.00 2006-11-25 08:01:24.904 329 18183.76 78.67 52720.48 88888.00 2006-11-25 08:01:25.404 329 18183.77 78.69 52720.52 88888.00 2006-11-25 08:01:25.904 329 18183.69 78.67 52720.58 88888.00 2006-11-25 08:01:26.404 329 18183.80 78.70 52720.48 88888.00 2006-11-25 08:01:26.904 329 18183.82 78.84 52720.50 88888.00 2006-11-25 08:01:27.404 329 18183.83 78.87 52720.53 88888.00 2006-11-25 08:01:27.904 329 18183.77 78.78 52720.57 88888.00 2006-11-25 08:01:28.404 329 18183.79 78.74 52720.59 88888.00 2006-11-25 08:01:28.904 329 18183.83 78.77 52720.59 88888.00 2006-11-25 08:01:29.404 329 18183.78 78.78 52720.71 88888.00 2006-11-25 08:01:29.904 329 18183.84 78.78 52720.75 88888.00 2006-11-25 08:01:30.404 329 18183.89 78.80 52720.82 88888.00 2006-11-25 08:01:30.904 329 18183.78 78.74 52720.83 88888.00 2006-11-25 08:01:31.404 329 18183.74 78.66 52720.77 88888.00 2006-11-25 08:01:31.904 329 18183.81 78.70 52720.72 88888.00 2006-11-25 08:01:32.404 329 18183.76 78.69 52720.73 88888.00 2006-11-25 08:01:32.904 329 18183.73 78.65 52720.82 88888.00 2006-11-25 08:01:33.404 329 18183.88 78.63 52720.82 88888.00 2006-11-25 08:01:33.904 329 18183.94 78.64 52720.76 88888.00 2006-11-25 08:01:34.404 329 18183.94 78.75 52720.72 88888.00 2006-11-25 08:01:34.904 329 18184.06 78.85 52720.70 88888.00 2006-11-25 08:01:35.404 329 18184.09 78.81 52720.72 88888.00 2006-11-25 08:01:35.904 329 18184.01 78.79 52720.68 88888.00 2006-11-25 08:01:36.404 329 18183.98 78.87 52720.68 88888.00 2006-11-25 08:01:36.904 329 18183.88 78.85 52720.62 88888.00 2006-11-25 08:01:37.404 329 18183.92 78.73 52720.71 88888.00 2006-11-25 08:01:37.904 329 18183.95 78.76 52720.68 88888.00 2006-11-25 08:01:38.404 329 18184.14 78.84 52720.73 88888.00 2006-11-25 08:01:38.904 329 18184.38 78.92 52720.65 88888.00 2006-11-25 08:01:39.404 329 18184.40 78.90 52720.69 88888.00 2006-11-25 08:01:39.904 329 18184.35 78.92 52720.72 88888.00 2006-11-25 08:01:40.404 329 18184.36 78.91 52720.73 88888.00 2006-11-25 08:01:40.904 329 18184.39 78.97 52720.86 88888.00 2006-11-25 08:01:41.404 329 18184.38 78.89 52720.81 88888.00 2006-11-25 08:01:41.904 329 18184.38 78.92 52720.89 88888.00 2006-11-25 08:01:42.404 329 18184.49 78.89 52720.84 88888.00 2006-11-25 08:01:42.904 329 18184.46 78.90 52720.91 88888.00 2006-11-25 08:01:43.404 329 18184.42 78.91 52720.87 88888.00 2006-11-25 08:01:43.904 329 18184.42 79.02 52720.92 88888.00 2006-11-25 08:01:44.404 329 18184.43 79.03 52720.85 88888.00 2006-11-25 08:01:44.904 329 18184.42 79.03 52720.76 88888.00 2006-11-25 08:01:45.404 329 18184.39 79.04 52720.83 88888.00 2006-11-25 08:01:45.904 329 18184.38 79.05 52720.91 88888.00 2006-11-25 08:01:46.404 329 18184.40 79.13 52720.83 88888.00 2006-11-25 08:01:46.904 329 18184.43 79.20 52720.73 88888.00 2006-11-25 08:01:47.404 329 18184.36 79.26 52720.63 88888.00 2006-11-25 08:01:47.904 329 18184.49 79.31 52720.65 88888.00 2006-11-25 08:01:48.404 329 18184.54 79.23 52720.68 88888.00 2006-11-25 08:01:48.904 329 18184.50 79.22 52720.58 88888.00 2006-11-25 08:01:49.404 329 18184.45 79.16 52720.54 88888.00 2006-11-25 08:01:49.904 329 18184.63 79.02 52720.56 88888.00 2006-11-25 08:01:50.404 329 18184.60 79.03 52720.59 88888.00 2006-11-25 08:01:50.904 329 18184.59 79.16 52720.69 88888.00 2006-11-25 08:01:51.404 329 18184.56 79.19 52720.67 88888.00 2006-11-25 08:01:51.904 329 18184.54 79.21 52720.73 88888.00 2006-11-25 08:01:52.404 329 18184.58 79.30 52720.63 88888.00 2006-11-25 08:01:52.904 329 18184.68 79.21 52720.58 88888.00 2006-11-25 08:01:53.404 329 18184.63 79.17 52720.67 88888.00 2006-11-25 08:01:53.904 329 18184.57 79.21 52720.69 88888.00 2006-11-25 08:01:54.404 329 18184.63 79.22 52720.65 88888.00 2006-11-25 08:01:54.904 329 18184.64 79.20 52720.60 88888.00 2006-11-25 08:01:55.404 329 18184.60 79.28 52720.61 88888.00 2006-11-25 08:01:55.904 329 18184.54 79.34 52720.60 88888.00 2006-11-25 08:01:56.404 329 18184.39 79.25 52720.61 88888.00 2006-11-25 08:01:56.904 329 18184.37 79.22 52720.65 88888.00 2006-11-25 08:01:57.404 329 18184.48 79.16 52720.67 88888.00 2006-11-25 08:01:57.904 329 18184.56 79.12 52720.70 88888.00 2006-11-25 08:01:58.404 329 18184.54 79.17 52720.73 88888.00 2006-11-25 08:01:58.904 329 18184.59 79.12 52720.75 88888.00 2006-11-25 08:01:59.404 329 18184.55 79.17 52720.70 88888.00 2006-11-25 08:01:59.904 329 18184.60 79.20 52720.75 88888.00 2006-11-25 08:02:00.404 329 18184.65 79.16 52720.82 88888.00 2006-11-25 08:02:00.904 329 18184.59 79.16 52720.82 88888.00 2006-11-25 08:02:01.404 329 18184.46 79.22 52720.87 88888.00 2006-11-25 08:02:01.904 329 18184.63 79.28 52720.82 88888.00 2006-11-25 08:02:02.404 329 18184.68 79.28 52720.82 88888.00 2006-11-25 08:02:02.904 329 18184.58 79.24 52720.77 88888.00 2006-11-25 08:02:03.404 329 18184.60 79.25 52720.76 88888.00 2006-11-25 08:02:03.904 329 18184.68 79.21 52720.79 88888.00 2006-11-25 08:02:04.404 329 18184.63 79.21 52720.84 88888.00 2006-11-25 08:02:04.904 329 18184.46 79.21 52720.83 88888.00 2006-11-25 08:02:05.404 329 18184.56 79.20 52720.75 88888.00 2006-11-25 08:02:05.904 329 18184.59 79.17 52720.77 88888.00 2006-11-25 08:02:06.404 329 18184.60 79.14 52720.80 88888.00 2006-11-25 08:02:06.904 329 18184.66 79.10 52720.79 88888.00 2006-11-25 08:02:07.404 329 18184.75 79.15 52720.82 88888.00 2006-11-25 08:02:07.904 329 18184.63 79.13 52720.75 88888.00 2006-11-25 08:02:08.404 329 18184.56 79.06 52720.73 88888.00 2006-11-25 08:02:08.904 329 18184.64 79.04 52720.75 88888.00 2006-11-25 08:02:09.404 329 18184.72 79.04 52720.80 88888.00 2006-11-25 08:02:09.904 329 18184.76 78.99 52720.82 88888.00 2006-11-25 08:02:10.404 329 18184.75 78.95 52720.82 88888.00 2006-11-25 08:02:10.904 329 18184.67 78.96 52720.84 88888.00 2006-11-25 08:02:11.404 329 18184.70 78.97 52720.76 88888.00 2006-11-25 08:02:11.904 329 18184.88 79.06 52720.84 88888.00 2006-11-25 08:02:12.404 329 18184.89 79.05 52720.87 88888.00 2006-11-25 08:02:12.904 329 18184.77 79.10 52720.87 88888.00 2006-11-25 08:02:13.404 329 18184.64 79.10 52720.83 88888.00 2006-11-25 08:02:13.904 329 18184.60 79.13 52720.81 88888.00 2006-11-25 08:02:14.404 329 18184.64 79.03 52720.83 88888.00 2006-11-25 08:02:14.904 329 18184.54 78.84 52720.89 88888.00 2006-11-25 08:02:15.404 329 18184.44 78.89 52720.84 88888.00 2006-11-25 08:02:15.904 329 18184.28 78.97 52720.83 88888.00 2006-11-25 08:02:16.404 329 18184.47 79.02 52720.86 88888.00 2006-11-25 08:02:16.904 329 18184.56 79.00 52720.83 88888.00 2006-11-25 08:02:17.404 329 18184.60 78.96 52720.88 88888.00 2006-11-25 08:02:17.904 329 18184.64 78.95 52720.88 88888.00 2006-11-25 08:02:18.404 329 18184.50 78.98 52720.85 88888.00 2006-11-25 08:02:18.904 329 18184.44 78.88 52720.88 88888.00 2006-11-25 08:02:19.404 329 18184.45 78.92 52720.94 88888.00 2006-11-25 08:02:19.904 329 18184.50 78.95 52720.93 88888.00 2006-11-25 08:02:20.404 329 18184.53 78.94 52720.93 88888.00 2006-11-25 08:02:20.904 329 18184.50 78.86 52720.92 88888.00 2006-11-25 08:02:21.404 329 18184.47 78.88 52720.95 88888.00 2006-11-25 08:02:21.904 329 18184.37 78.98 52721.00 88888.00 2006-11-25 08:02:22.404 329 18184.36 79.02 52721.03 88888.00 2006-11-25 08:02:22.904 329 18184.36 78.99 52720.97 88888.00 2006-11-25 08:02:23.404 329 18184.38 79.01 52720.87 88888.00 2006-11-25 08:02:23.904 329 18184.43 79.08 52720.87 88888.00 2006-11-25 08:02:24.404 329 18184.43 79.13 52720.81 88888.00 2006-11-25 08:02:24.904 329 18184.35 79.12 52720.76 88888.00 2006-11-25 08:02:25.404 329 18184.38 79.09 52720.83 88888.00 2006-11-25 08:02:25.904 329 18184.36 79.09 52720.85 88888.00 2006-11-25 08:02:26.404 329 18184.26 79.09 52720.81 88888.00 2006-11-25 08:02:26.904 329 18184.25 79.00 52720.88 88888.00 2006-11-25 08:02:27.404 329 18184.33 79.07 52720.84 88888.00 2006-11-25 08:02:27.904 329 18184.25 79.08 52720.87 88888.00 2006-11-25 08:02:28.404 329 18184.34 79.09 52720.79 88888.00 2006-11-25 08:02:28.904 329 18184.47 79.03 52720.79 88888.00 2006-11-25 08:02:29.404 329 18184.50 78.96 52720.89 88888.00 2006-11-25 08:02:29.904 329 18184.43 78.99 52720.85 88888.00 2006-11-25 08:02:30.404 329 18184.42 78.95 52720.83 88888.00 2006-11-25 08:02:30.904 329 18184.48 78.97 52720.76 88888.00 2006-11-25 08:02:31.404 329 18184.44 79.04 52720.87 88888.00 2006-11-25 08:02:31.904 329 18184.38 79.00 52720.91 88888.00 2006-11-25 08:02:32.404 329 18184.32 79.03 52720.87 88888.00 2006-11-25 08:02:32.904 329 18184.37 79.11 52720.85 88888.00 2006-11-25 08:02:33.404 329 18184.48 79.07 52720.88 88888.00 2006-11-25 08:02:33.904 329 18184.40 79.02 52720.89 88888.00 2006-11-25 08:02:34.404 329 18184.39 79.03 52721.04 88888.00 2006-11-25 08:02:34.904 329 18184.54 79.13 52721.02 88888.00 2006-11-25 08:02:35.404 329 18184.47 79.19 52720.92 88888.00 2006-11-25 08:02:35.904 329 18184.45 79.17 52721.17 88888.00 2006-11-25 08:02:36.404 329 18184.52 79.06 52721.49 88888.00 2006-11-25 08:02:36.904 329 18184.47 79.03 52721.29 88888.00 2006-11-25 08:02:37.404 329 18184.39 79.11 52721.04 88888.00 2006-11-25 08:02:37.904 329 18184.37 79.14 52721.03 88888.00 2006-11-25 08:02:38.404 329 18184.32 79.07 52721.08 88888.00 2006-11-25 08:02:38.904 329 18184.34 79.07 52721.04 88888.00 2006-11-25 08:02:39.404 329 18184.39 79.03 52720.99 88888.00 2006-11-25 08:02:39.904 329 18184.50 79.06 52721.03 88888.00 2006-11-25 08:02:40.404 329 18184.57 79.04 52721.08 88888.00 2006-11-25 08:02:40.904 329 18184.47 79.03 52721.08 88888.00 2006-11-25 08:02:41.404 329 18184.46 79.15 52721.06 88888.00 2006-11-25 08:02:41.904 329 18184.52 79.13 52721.15 88888.00 2006-11-25 08:02:42.404 329 18184.54 79.06 52721.07 88888.00 2006-11-25 08:02:42.904 329 18184.56 79.08 52720.93 88888.00 2006-11-25 08:02:43.404 329 18184.53 79.02 52720.91 88888.00 2006-11-25 08:02:43.904 329 18184.58 79.08 52720.87 88888.00 2006-11-25 08:02:44.404 329 18184.54 78.97 52720.94 88888.00 2006-11-25 08:02:44.904 329 18184.49 78.92 52721.04 88888.00 2006-11-25 08:02:45.404 329 18184.48 78.97 52720.95 88888.00 2006-11-25 08:02:45.904 329 18184.55 78.98 52720.86 88888.00 2006-11-25 08:02:46.404 329 18184.53 79.01 52720.92 88888.00 2006-11-25 08:02:46.904 329 18184.53 79.02 52720.92 88888.00 2006-11-25 08:02:47.404 329 18184.58 78.99 52720.92 88888.00 2006-11-25 08:02:47.904 329 18184.60 79.02 52720.86 88888.00 2006-11-25 08:02:48.404 329 18184.60 79.04 52720.81 88888.00 2006-11-25 08:02:48.904 329 18184.64 79.04 52720.81 88888.00 2006-11-25 08:02:49.404 329 18184.72 79.06 52720.92 88888.00 2006-11-25 08:02:49.904 329 18184.66 79.05 52720.88 88888.00 2006-11-25 08:02:50.404 329 18184.63 79.00 52720.80 88888.00 2006-11-25 08:02:50.904 329 18184.56 79.05 52720.77 88888.00 2006-11-25 08:02:51.404 329 18184.54 78.95 52720.95 88888.00 2006-11-25 08:02:51.904 329 18184.47 79.02 52720.93 88888.00 2006-11-25 08:02:52.404 329 18184.40 79.07 52721.04 88888.00 2006-11-25 08:02:52.904 329 18184.45 79.08 52720.97 88888.00 2006-11-25 08:02:53.404 329 18184.46 79.12 52720.81 88888.00 2006-11-25 08:02:53.904 329 18184.54 79.15 52720.86 88888.00 2006-11-25 08:02:54.404 329 18184.54 79.06 52720.91 88888.00 2006-11-25 08:02:54.904 329 18184.55 79.03 52720.87 88888.00 2006-11-25 08:02:55.404 329 18184.69 78.99 52720.94 88888.00 2006-11-25 08:02:55.904 329 18184.63 79.03 52721.08 88888.00 2006-11-25 08:02:56.404 329 18184.67 79.07 52721.28 88888.00 2006-11-25 08:02:56.904 329 18184.70 79.06 52721.17 88888.00 2006-11-25 08:02:57.404 329 18184.68 79.09 52721.16 88888.00 2006-11-25 08:02:57.904 329 18184.68 79.12 52721.12 88888.00 2006-11-25 08:02:58.404 329 18184.71 79.14 52721.17 88888.00 2006-11-25 08:02:58.904 329 18184.66 79.12 52721.19 88888.00 2006-11-25 08:02:59.404 329 18184.66 79.14 52721.11 88888.00 2006-11-25 08:02:59.904 329 18184.61 79.17 52721.06 88888.00 2006-11-25 08:03:00.404 329 18184.67 79.19 52720.99 88888.00 2006-11-25 08:03:00.904 329 18184.65 79.21 52720.96 88888.00 2006-11-25 08:03:01.404 329 18184.60 79.23 52720.99 88888.00 2006-11-25 08:03:01.904 329 18184.56 79.24 52720.98 88888.00 2006-11-25 08:03:02.404 329 18184.57 79.18 52720.94 88888.00 2006-11-25 08:03:02.904 329 18184.63 79.24 52720.91 88888.00 2006-11-25 08:03:03.404 329 18184.68 79.31 52720.97 88888.00 2006-11-25 08:03:03.904 329 18184.65 79.30 52721.06 88888.00 2006-11-25 08:03:04.404 329 18184.54 79.33 52721.11 88888.00 2006-11-25 08:03:04.904 329 18184.56 79.24 52721.07 88888.00 2006-11-25 08:03:05.404 329 18184.50 79.24 52720.98 88888.00 2006-11-25 08:03:05.904 329 18184.63 79.24 52720.98 88888.00 2006-11-25 08:03:06.404 329 18184.60 79.28 52721.00 88888.00 2006-11-25 08:03:06.904 329 18184.59 79.23 52721.09 88888.00 2006-11-25 08:03:07.404 329 18184.64 79.28 52720.95 88888.00 2006-11-25 08:03:07.904 329 18184.71 79.31 52720.99 88888.00 2006-11-25 08:03:08.404 329 18184.65 79.36 52721.02 88888.00 2006-11-25 08:03:08.904 329 18184.58 79.35 52721.05 88888.00 2006-11-25 08:03:09.404 329 18184.65 79.32 52720.99 88888.00 2006-11-25 08:03:09.904 329 18184.61 79.30 52720.99 88888.00 2006-11-25 08:03:10.404 329 18184.60 79.34 52720.94 88888.00 2006-11-25 08:03:10.904 329 18184.70 79.36 52720.93 88888.00 2006-11-25 08:03:11.404 329 18184.66 79.44 52721.03 88888.00 2006-11-25 08:03:11.904 329 18184.60 79.53 52721.04 88888.00 2006-11-25 08:03:12.404 329 18184.74 79.55 52721.05 88888.00 2006-11-25 08:03:12.904 329 18184.80 79.48 52721.03 88888.00 2006-11-25 08:03:13.404 329 18184.68 79.48 52720.99 88888.00 2006-11-25 08:03:13.904 329 18184.71 79.41 52720.98 88888.00 2006-11-25 08:03:14.404 329 18184.78 79.32 52721.02 88888.00 2006-11-25 08:03:14.904 329 18184.72 79.34 52720.93 88888.00 2006-11-25 08:03:15.404 329 18184.65 79.37 52721.03 88888.00 2006-11-25 08:03:15.904 329 18184.64 79.38 52721.04 88888.00 2006-11-25 08:03:16.404 329 18184.59 79.36 52720.86 88888.00 2006-11-25 08:03:16.904 329 18184.64 79.35 52720.73 88888.00 2006-11-25 08:03:17.404 329 18184.74 79.33 52720.74 88888.00 2006-11-25 08:03:17.904 329 18184.85 79.32 52720.79 88888.00 2006-11-25 08:03:18.404 329 18184.88 79.32 52720.75 88888.00 2006-11-25 08:03:18.904 329 18184.89 79.35 52720.74 88888.00 2006-11-25 08:03:19.404 329 18184.71 79.31 52720.72 88888.00 2006-11-25 08:03:19.904 329 18184.66 79.34 52720.64 88888.00 2006-11-25 08:03:20.404 329 18184.81 79.28 52720.59 88888.00 2006-11-25 08:03:20.904 329 18184.86 79.21 52720.56 88888.00 2006-11-25 08:03:21.404 329 18184.89 79.11 52720.69 88888.00 2006-11-25 08:03:21.904 329 18184.74 79.10 52720.67 88888.00 2006-11-25 08:03:22.404 329 18184.75 79.03 52720.72 88888.00 2006-11-25 08:03:22.904 329 18184.80 79.00 52720.71 88888.00 2006-11-25 08:03:23.404 329 18184.77 78.97 52720.67 88888.00 2006-11-25 08:03:23.904 329 18184.83 78.98 52720.67 88888.00 2006-11-25 08:03:24.404 329 18184.81 79.02 52720.67 88888.00 2006-11-25 08:03:24.904 329 18184.80 79.01 52720.62 88888.00 2006-11-25 08:03:25.404 329 18184.83 79.00 52720.56 88888.00 2006-11-25 08:03:25.904 329 18184.86 78.91 52720.60 88888.00 2006-11-25 08:03:26.404 329 18184.87 78.86 52720.63 88888.00 2006-11-25 08:03:26.904 329 18184.89 78.91 52720.60 88888.00 2006-11-25 08:03:27.404 329 18184.88 78.96 52720.64 88888.00 2006-11-25 08:03:27.904 329 18184.90 78.97 52720.79 88888.00 2006-11-25 08:03:28.404 329 18184.85 79.02 52720.91 88888.00 2006-11-25 08:03:28.904 329 18184.82 79.00 52720.86 88888.00 2006-11-25 08:03:29.404 329 18184.91 79.03 52720.83 88888.00 2006-11-25 08:03:29.904 329 18184.85 78.95 52720.80 88888.00 2006-11-25 08:03:30.404 329 18184.77 78.91 52720.88 88888.00 2006-11-25 08:03:30.904 329 18184.71 78.91 52720.89 88888.00 2006-11-25 08:03:31.404 329 18184.79 78.84 52720.94 88888.00 2006-11-25 08:03:31.904 329 18184.90 78.77 52720.91 88888.00 2006-11-25 08:03:32.404 329 18184.88 78.79 52720.85 88888.00 2006-11-25 08:03:32.904 329 18184.85 78.89 52720.79 88888.00 2006-11-25 08:03:33.404 329 18184.90 78.87 52720.83 88888.00 2006-11-25 08:03:33.904 329 18184.80 79.02 52720.68 88888.00 2006-11-25 08:03:34.404 329 18184.76 79.24 52720.77 88888.00 2006-11-25 08:03:34.904 329 18184.74 79.22 52720.84 88888.00 2006-11-25 08:03:35.404 329 18184.77 79.18 52720.76 88888.00 2006-11-25 08:03:35.904 329 18184.72 79.22 52720.82 88888.00 2006-11-25 08:03:36.404 329 18184.79 79.26 52720.85 88888.00 2006-11-25 08:03:36.904 329 18184.87 79.26 52720.89 88888.00 2006-11-25 08:03:37.404 329 18184.85 79.33 52720.85 88888.00 2006-11-25 08:03:37.904 329 18184.72 79.35 52720.76 88888.00 2006-11-25 08:03:38.404 329 18184.70 79.37 52720.80 88888.00 2006-11-25 08:03:38.904 329 18184.63 79.28 52720.80 88888.00 2006-11-25 08:03:39.404 329 18184.74 79.30 52720.75 88888.00 2006-11-25 08:03:39.904 329 18184.93 79.19 52720.73 88888.00 2006-11-25 08:03:40.404 329 18184.90 79.14 52720.72 88888.00 2006-11-25 08:03:40.904 329 18184.92 79.33 52720.79 88888.00 2006-11-25 08:03:41.404 329 18184.96 79.37 52720.72 88888.00 2006-11-25 08:03:41.904 329 18184.86 79.37 52720.76 88888.00 2006-11-25 08:03:42.404 329 18184.77 79.30 52720.82 88888.00 2006-11-25 08:03:42.904 329 18184.80 79.28 52720.72 88888.00 2006-11-25 08:03:43.404 329 18184.80 79.33 52720.58 88888.00 2006-11-25 08:03:43.904 329 18184.78 79.34 52720.56 88888.00 2006-11-25 08:03:44.404 329 18184.76 79.29 52720.63 88888.00 2006-11-25 08:03:44.904 329 18184.67 79.40 52720.77 88888.00 2006-11-25 08:03:45.404 329 18184.56 79.41 52720.82 88888.00 2006-11-25 08:03:45.904 329 18184.54 79.40 52720.77 88888.00 2006-11-25 08:03:46.404 329 18184.54 79.44 52720.85 88888.00 2006-11-25 08:03:46.904 329 18184.49 79.47 52720.89 88888.00 2006-11-25 08:03:47.404 329 18184.43 79.44 52720.82 88888.00 2006-11-25 08:03:47.904 329 18184.36 79.43 52720.85 88888.00 2006-11-25 08:03:48.404 329 18184.37 79.55 52720.80 88888.00 2006-11-25 08:03:48.904 329 18184.35 79.61 52720.88 88888.00 2006-11-25 08:03:49.404 329 18184.40 79.68 52720.93 88888.00 2006-11-25 08:03:49.904 329 18184.36 79.57 52720.96 88888.00 2006-11-25 08:03:50.404 329 18184.36 79.52 52720.93 88888.00 2006-11-25 08:03:50.904 329 18184.43 79.59 52720.98 88888.00 2006-11-25 08:03:51.404 329 18184.46 79.65 52721.03 88888.00 2006-11-25 08:03:51.904 329 18184.42 79.70 52721.06 88888.00 2006-11-25 08:03:52.404 329 18184.33 79.76 52721.18 88888.00 2006-11-25 08:03:52.904 329 18184.14 79.77 52721.19 88888.00 2006-11-25 08:03:53.404 329 18184.07 79.74 52721.15 88888.00 2006-11-25 08:03:53.904 329 18184.23 79.77 52721.02 88888.00 2006-11-25 08:03:54.404 329 18184.37 79.79 52720.94 88888.00 2006-11-25 08:03:54.904 329 18184.52 79.85 52720.98 88888.00 2006-11-25 08:03:55.404 329 18184.52 79.82 52720.93 88888.00 2006-11-25 08:03:55.904 329 18184.53 79.92 52720.98 88888.00 2006-11-25 08:03:56.404 329 18184.48 79.82 52720.91 88888.00 2006-11-25 08:03:56.904 329 18184.40 79.83 52720.93 88888.00 2006-11-25 08:03:57.404 329 18184.55 79.78 52720.91 88888.00 2006-11-25 08:03:57.904 329 18184.65 79.72 52720.81 88888.00 2006-11-25 08:03:58.404 329 18184.70 79.74 52720.74 88888.00 2006-11-25 08:03:58.904 329 18184.52 79.77 52720.74 88888.00 2006-11-25 08:03:59.404 329 18184.50 79.78 52720.82 88888.00 2006-11-25 08:03:59.904 329 18184.46 79.81 52720.74 88888.00 2006-11-25 08:04:00.404 329 18184.36 79.72 52720.69 88888.00 2006-11-25 08:04:00.904 329 18184.46 79.71 52720.63 88888.00 2006-11-25 08:04:01.404 329 18184.50 79.70 52720.80 88888.00 2006-11-25 08:04:01.904 329 18184.52 79.71 52720.79 88888.00 2006-11-25 08:04:02.404 329 18184.50 79.66 52720.82 88888.00 2006-11-25 08:04:02.904 329 18184.49 79.58 52720.86 88888.00 2006-11-25 08:04:03.404 329 18184.66 79.56 52720.85 88888.00 2006-11-25 08:04:03.904 329 18184.59 79.63 52720.77 88888.00 2006-11-25 08:04:04.404 329 18184.44 79.68 52720.77 88888.00 2006-11-25 08:04:04.904 329 18184.35 79.59 52720.87 88888.00 2006-11-25 08:04:05.404 329 18184.36 79.43 52720.83 88888.00 2006-11-25 08:04:05.904 329 18184.39 79.50 52720.82 88888.00 2006-11-25 08:04:06.404 329 18184.39 79.51 52720.86 88888.00 2006-11-25 08:04:06.904 329 18184.36 79.54 52720.85 88888.00 2006-11-25 08:04:07.404 329 18184.46 79.57 52720.96 88888.00 2006-11-25 08:04:07.904 329 18184.43 79.57 52720.83 88888.00 2006-11-25 08:04:08.404 329 18184.36 79.59 52720.80 88888.00 2006-11-25 08:04:08.904 329 18184.27 79.57 52720.91 88888.00 2006-11-25 08:04:09.404 329 18184.24 79.62 52720.88 88888.00 2006-11-25 08:04:09.904 329 18184.25 79.67 52720.77 88888.00 2006-11-25 08:04:10.404 329 18184.27 79.68 52720.83 88888.00 2006-11-25 08:04:10.904 329 18184.18 79.71 52720.88 88888.00 2006-11-25 08:04:11.404 329 18184.17 79.81 52720.87 88888.00 2006-11-25 08:04:11.904 329 18184.17 79.66 52720.91 88888.00 2006-11-25 08:04:12.404 329 18184.17 79.66 52721.08 88888.00 2006-11-25 08:04:12.904 329 18184.12 79.64 52721.07 88888.00 2006-11-25 08:04:13.404 329 18184.05 79.61 52720.95 88888.00 2006-11-25 08:04:13.904 329 18183.98 79.50 52721.05 88888.00 2006-11-25 08:04:14.404 329 18184.00 79.34 52721.08 88888.00 2006-11-25 08:04:14.904 329 18184.09 79.36 52721.11 88888.00 2006-11-25 08:04:15.404 329 18184.12 79.40 52721.41 88888.00 2006-11-25 08:04:15.904 329 18183.98 79.44 52721.38 88888.00 2006-11-25 08:04:16.404 329 18183.91 79.45 52721.18 88888.00 2006-11-25 08:04:16.904 329 18183.95 79.40 52721.17 88888.00 2006-11-25 08:04:17.404 329 18184.00 79.44 52721.22 88888.00 2006-11-25 08:04:17.904 329 18183.94 79.43 52721.25 88888.00 2006-11-25 08:04:18.404 329 18184.00 79.47 52721.25 88888.00 2006-11-25 08:04:18.904 329 18184.04 79.42 52721.27 88888.00 2006-11-25 08:04:19.404 329 18184.07 79.46 52721.27 88888.00 2006-11-25 08:04:19.904 329 18184.11 79.52 52721.21 88888.00 2006-11-25 08:04:20.404 329 18184.06 79.50 52721.14 88888.00 2006-11-25 08:04:20.904 329 18184.10 79.53 52721.09 88888.00 2006-11-25 08:04:21.404 329 18184.14 79.61 52721.21 88888.00 2006-11-25 08:04:21.904 329 18184.14 79.57 52721.28 88888.00 2006-11-25 08:04:22.404 329 18184.23 79.51 52721.28 88888.00 2006-11-25 08:04:22.904 329 18184.27 79.46 52721.23 88888.00 2006-11-25 08:04:23.404 329 18184.09 79.46 52721.15 88888.00 2006-11-25 08:04:23.904 329 18183.91 79.46 52721.25 88888.00 2006-11-25 08:04:24.404 329 18183.92 79.52 52721.41 88888.00 2006-11-25 08:04:24.904 329 18183.98 79.57 52721.41 88888.00 2006-11-25 08:04:25.404 329 18184.04 79.55 52721.41 88888.00 2006-11-25 08:04:25.904 329 18184.02 79.57 52721.29 88888.00 2006-11-25 08:04:26.404 329 18184.23 79.58 52721.10 88888.00 2006-11-25 08:04:26.904 329 18184.46 79.54 52720.98 88888.00 2006-11-25 08:04:27.404 329 18184.33 79.50 52720.94 88888.00 2006-11-25 08:04:27.904 329 18184.21 79.41 52721.02 88888.00 2006-11-25 08:04:28.404 329 18184.26 79.49 52720.96 88888.00 2006-11-25 08:04:28.904 329 18184.27 79.51 52720.97 88888.00 2006-11-25 08:04:29.404 329 18184.42 79.47 52720.98 88888.00 2006-11-25 08:04:29.904 329 18184.39 79.54 52720.99 88888.00 2006-11-25 08:04:30.404 329 18184.38 79.49 52720.95 88888.00 2006-11-25 08:04:30.904 329 18184.25 79.46 52720.97 88888.00 2006-11-25 08:04:31.404 329 18184.32 79.49 52720.99 88888.00 2006-11-25 08:04:31.904 329 18184.36 79.47 52721.00 88888.00 2006-11-25 08:04:32.404 329 18184.17 79.42 52721.07 88888.00 2006-11-25 08:04:32.904 329 18184.18 79.42 52721.03 88888.00 2006-11-25 08:04:33.404 329 18184.21 79.45 52721.09 88888.00 2006-11-25 08:04:33.904 329 18184.06 79.48 52721.17 88888.00 2006-11-25 08:04:34.404 329 18184.14 79.36 52721.16 88888.00 2006-11-25 08:04:34.904 329 18184.09 79.40 52720.97 88888.00 2006-11-25 08:04:35.404 329 18184.12 79.42 52721.08 88888.00 2006-11-25 08:04:35.904 329 18184.10 79.49 52721.14 88888.00 2006-11-25 08:04:36.404 329 18184.18 79.42 52721.18 88888.00 2006-11-25 08:04:36.904 329 18184.15 79.37 52721.18 88888.00 2006-11-25 08:04:37.404 329 18184.03 79.42 52721.06 88888.00 2006-11-25 08:04:37.904 329 18184.06 79.46 52721.07 88888.00 2006-11-25 08:04:38.404 329 18184.01 79.45 52721.07 88888.00 2006-11-25 08:04:38.904 329 18184.00 79.40 52721.07 88888.00 2006-11-25 08:04:39.404 329 18184.11 79.36 52721.09 88888.00 2006-11-25 08:04:39.904 329 18184.09 79.31 52721.12 88888.00 2006-11-25 08:04:40.404 329 18184.04 79.31 52721.11 88888.00 2006-11-25 08:04:40.904 329 18184.04 79.29 52721.19 88888.00 2006-11-25 08:04:41.404 329 18183.96 79.26 52721.37 88888.00 2006-11-25 08:04:41.904 329 18183.87 79.31 52721.27 88888.00 2006-11-25 08:04:42.404 329 18183.91 79.32 52721.19 88888.00 2006-11-25 08:04:42.904 329 18184.04 79.32 52721.15 88888.00 2006-11-25 08:04:43.404 329 18183.99 79.35 52721.03 88888.00 2006-11-25 08:04:43.904 329 18183.99 79.32 52721.02 88888.00 2006-11-25 08:04:44.404 329 18183.94 79.36 52720.93 88888.00 2006-11-25 08:04:44.904 329 18183.85 79.40 52720.96 88888.00 2006-11-25 08:04:45.404 329 18183.83 79.33 52720.98 88888.00 2006-11-25 08:04:45.904 329 18183.85 79.28 52721.02 88888.00 2006-11-25 08:04:46.404 329 18183.93 79.29 52721.04 88888.00 2006-11-25 08:04:46.904 329 18183.87 79.31 52720.94 88888.00 2006-11-25 08:04:47.404 329 18183.94 79.33 52720.88 88888.00 2006-11-25 08:04:47.904 329 18183.93 79.19 52720.94 88888.00 2006-11-25 08:04:48.404 329 18184.05 79.22 52721.17 88888.00 2006-11-25 08:04:48.904 329 18184.11 79.29 52721.20 88888.00 2006-11-25 08:04:49.404 329 18184.02 79.31 52721.17 88888.00 2006-11-25 08:04:49.904 329 18183.81 79.30 52721.18 88888.00 2006-11-25 08:04:50.404 329 18183.73 79.33 52721.04 88888.00 2006-11-25 08:04:50.904 329 18183.62 79.40 52721.03 88888.00 2006-11-25 08:04:51.404 329 18183.56 79.37 52721.07 88888.00 2006-11-25 08:04:51.904 329 18183.42 79.36 52721.12 88888.00 2006-11-25 08:04:52.404 329 18183.46 79.34 52721.16 88888.00 2006-11-25 08:04:52.904 329 18183.57 79.35 52721.23 88888.00 2006-11-25 08:04:53.404 329 18183.55 79.35 52721.20 88888.00 2006-11-25 08:04:53.904 329 18183.50 79.35 52721.14 88888.00 2006-11-25 08:04:54.404 329 18183.48 79.28 52721.17 88888.00 2006-11-25 08:04:54.904 329 18183.55 79.31 52721.19 88888.00 2006-11-25 08:04:55.404 329 18183.55 79.34 52721.08 88888.00 2006-11-25 08:04:55.904 329 18183.56 79.31 52720.99 88888.00 2006-11-25 08:04:56.404 329 18183.76 79.26 52721.05 88888.00 2006-11-25 08:04:56.904 329 18183.67 79.30 52721.09 88888.00 2006-11-25 08:04:57.404 329 18183.59 79.28 52721.11 88888.00 2006-11-25 08:04:57.904 329 18183.66 79.25 52721.08 88888.00 2006-11-25 08:04:58.404 329 18183.61 79.28 52721.07 88888.00 2006-11-25 08:04:58.904 329 18183.63 79.21 52720.99 88888.00 2006-11-25 08:04:59.404 329 18183.63 79.25 52720.91 88888.00 2006-11-25 08:04:59.904 329 18183.67 79.21 52720.93 88888.00 2006-11-25 08:05:00.404 329 18183.74 79.21 52720.93 88888.00 2006-11-25 08:05:00.904 329 18183.68 79.22 52720.99 88888.00 2006-11-25 08:05:01.404 329 18183.63 79.18 52720.96 88888.00 2006-11-25 08:05:01.904 329 18183.74 79.05 52721.08 88888.00 2006-11-25 08:05:02.404 329 18183.79 79.05 52721.07 88888.00 2006-11-25 08:05:02.904 329 18183.71 79.14 52720.97 88888.00 2006-11-25 08:05:03.404 329 18183.77 79.08 52720.85 88888.00 2006-11-25 08:05:03.904 329 18183.77 79.06 52720.82 88888.00 2006-11-25 08:05:04.404 329 18183.62 79.12 52720.89 88888.00 2006-11-25 08:05:04.904 329 18183.59 79.12 52720.91 88888.00 2006-11-25 08:05:05.404 329 18183.42 79.11 52720.80 88888.00 2006-11-25 08:05:05.904 329 18183.41 79.16 52720.80 88888.00 2006-11-25 08:05:06.404 329 18183.46 79.14 52720.86 88888.00 2006-11-25 08:05:06.904 329 18183.45 79.14 52720.85 88888.00 2006-11-25 08:05:07.404 329 18183.46 79.25 52720.87 88888.00 2006-11-25 08:05:07.904 329 18183.35 79.34 52720.85 88888.00 2006-11-25 08:05:08.404 329 18183.28 79.36 52720.83 88888.00 2006-11-25 08:05:08.904 329 18183.17 79.43 52720.91 88888.00 2006-11-25 08:05:09.404 329 18183.04 79.42 52720.96 88888.00 2006-11-25 08:05:09.904 329 18183.12 79.42 52720.86 88888.00 2006-11-25 08:05:10.404 329 18183.13 79.43 52720.80 88888.00 2006-11-25 08:05:10.904 329 18183.14 79.48 52720.79 88888.00 2006-11-25 08:05:11.404 329 18183.16 79.54 52720.85 88888.00 2006-11-25 08:05:11.904 329 18183.05 79.58 52720.84 88888.00 2006-11-25 08:05:12.404 329 18183.02 79.61 52720.88 88888.00 2006-11-25 08:05:12.904 329 18183.02 79.65 52720.88 88888.00 2006-11-25 08:05:13.404 329 18183.19 79.61 52720.93 88888.00 2006-11-25 08:05:13.904 329 18183.23 79.61 52720.92 88888.00 2006-11-25 08:05:14.404 329 18183.23 79.62 52720.94 88888.00 2006-11-25 08:05:14.904 329 18183.30 79.63 52720.97 88888.00 2006-11-25 08:05:15.404 329 18183.26 79.71 52720.95 88888.00 2006-11-25 08:05:15.904 329 18183.15 79.77 52720.96 88888.00 2006-11-25 08:05:16.404 329 18183.24 79.79 52720.99 88888.00 2006-11-25 08:05:16.904 329 18183.20 79.79 52720.88 88888.00 2006-11-25 08:05:17.404 329 18183.24 79.84 52720.87 88888.00 2006-11-25 08:05:17.904 329 18183.23 79.85 52721.07 88888.00 2006-11-25 08:05:18.404 329 18183.22 79.81 52721.09 88888.00 2006-11-25 08:05:18.904 329 18183.38 79.82 52721.08 88888.00 2006-11-25 08:05:19.404 329 18183.34 79.82 52721.11 88888.00 2006-11-25 08:05:19.904 329 18183.36 79.82 52721.12 88888.00 2006-11-25 08:05:20.404 329 18183.44 79.83 52721.11 88888.00 2006-11-25 08:05:20.904 329 18183.48 79.77 52721.18 88888.00 2006-11-25 08:05:21.404 329 18183.45 79.94 52721.20 88888.00 2006-11-25 08:05:21.904 329 18183.51 80.05 52721.09 88888.00 2006-11-25 08:05:22.404 329 18183.62 79.77 52721.06 88888.00 2006-11-25 08:05:22.904 329 18183.63 79.79 52721.02 88888.00 2006-11-25 08:05:23.404 329 18183.57 79.89 52721.02 88888.00 2006-11-25 08:05:23.904 329 18183.66 79.88 52721.08 88888.00 2006-11-25 08:05:24.404 329 18183.66 79.80 52720.99 88888.00 2006-11-25 08:05:24.904 329 18183.55 79.75 52721.12 88888.00 2006-11-25 08:05:25.404 329 18183.55 79.73 52721.15 88888.00 2006-11-25 08:05:25.904 329 18183.53 79.76 52721.00 88888.00 2006-11-25 08:05:26.404 329 18183.58 79.75 52721.00 88888.00 2006-11-25 08:05:26.904 329 18183.57 79.69 52720.88 88888.00 2006-11-25 08:05:27.404 329 18183.64 79.65 52720.92 88888.00 2006-11-25 08:05:27.904 329 18183.56 79.68 52720.93 88888.00 2006-11-25 08:05:28.404 329 18183.66 79.70 52721.02 88888.00 2006-11-25 08:05:28.904 329 18183.69 79.65 52721.07 88888.00 2006-11-25 08:05:29.404 329 18183.63 79.68 52720.95 88888.00 2006-11-25 08:05:29.904 329 18183.57 79.67 52720.89 88888.00 2006-11-25 08:05:30.404 329 18183.53 79.71 52720.98 88888.00 2006-11-25 08:05:30.904 329 18183.49 79.76 52721.04 88888.00 2006-11-25 08:05:31.404 329 18183.35 79.80 52720.99 88888.00 2006-11-25 08:05:31.904 329 18183.26 79.82 52721.08 88888.00 2006-11-25 08:05:32.404 329 18183.26 79.72 52721.08 88888.00 2006-11-25 08:05:32.904 329 18183.24 79.71 52721.05 88888.00 2006-11-25 08:05:33.404 329 18183.28 79.75 52721.04 88888.00 2006-11-25 08:05:33.904 329 18183.19 79.81 52721.00 88888.00 2006-11-25 08:05:34.404 329 18183.08 79.94 52721.05 88888.00 2006-11-25 08:05:34.904 329 18183.07 79.91 52721.04 88888.00 2006-11-25 08:05:35.404 329 18182.98 79.89 52721.04 88888.00 2006-11-25 08:05:35.904 329 18183.02 79.87 52721.11 88888.00 2006-11-25 08:05:36.404 329 18183.05 79.88 52721.15 88888.00 2006-11-25 08:05:36.904 329 18183.14 79.88 52721.08 88888.00 2006-11-25 08:05:37.404 329 18183.13 79.84 52720.94 88888.00 2006-11-25 08:05:37.904 329 18183.28 79.83 52721.04 88888.00 2006-11-25 08:05:38.404 329 18183.42 79.80 52721.11 88888.00 2006-11-25 08:05:38.904 329 18183.49 79.83 52721.12 88888.00 2006-11-25 08:05:39.404 329 18183.58 79.90 52721.08 88888.00 2006-11-25 08:05:39.904 329 18183.63 79.94 52721.10 88888.00 2006-11-25 08:05:40.404 329 18183.58 79.91 52721.08 88888.00 2006-11-25 08:05:40.904 329 18183.64 79.90 52721.02 88888.00 2006-11-25 08:05:41.404 329 18183.77 80.00 52721.04 88888.00 2006-11-25 08:05:41.904 329 18183.78 80.01 52721.09 88888.00 2006-11-25 08:05:42.404 329 18183.61 79.95 52721.10 88888.00 2006-11-25 08:05:42.904 329 18183.53 80.02 52721.08 88888.00 2006-11-25 08:05:43.404 329 18183.46 80.03 52720.98 88888.00 2006-11-25 08:05:43.904 329 18183.45 79.97 52720.92 88888.00 2006-11-25 08:05:44.404 329 18183.59 79.92 52720.87 88888.00 2006-11-25 08:05:44.904 329 18183.71 79.91 52720.89 88888.00 2006-11-25 08:05:45.404 329 18183.70 79.87 52720.87 88888.00 2006-11-25 08:05:45.904 329 18183.72 79.85 52721.00 88888.00 2006-11-25 08:05:46.404 329 18183.66 79.68 52720.98 88888.00 2006-11-25 08:05:46.904 329 18183.68 79.66 52720.92 88888.00 2006-11-25 08:05:47.404 329 18183.77 79.72 52720.93 88888.00 2006-11-25 08:05:47.904 329 18183.73 79.87 52720.96 88888.00 2006-11-25 08:05:48.404 329 18183.70 79.85 52720.96 88888.00 2006-11-25 08:05:48.904 329 18183.79 79.75 52720.91 88888.00 2006-11-25 08:05:49.404 329 18183.79 79.65 52720.94 88888.00 2006-11-25 08:05:49.904 329 18183.60 79.70 52720.91 88888.00 2006-11-25 08:05:50.404 329 18183.60 79.73 52720.96 88888.00 2006-11-25 08:05:50.904 329 18183.64 79.71 52721.00 88888.00 2006-11-25 08:05:51.404 329 18183.61 79.77 52720.99 88888.00 2006-11-25 08:05:51.904 329 18183.67 79.77 52721.00 88888.00 2006-11-25 08:05:52.404 329 18183.74 79.80 52720.83 88888.00 2006-11-25 08:05:52.904 329 18183.74 79.76 52720.91 88888.00 2006-11-25 08:05:53.404 329 18183.77 79.79 52721.07 88888.00 2006-11-25 08:05:53.904 329 18183.78 79.86 52721.07 88888.00 2006-11-25 08:05:54.404 329 18183.67 79.78 52720.99 88888.00 2006-11-25 08:05:54.904 329 18183.67 79.81 52721.11 88888.00 2006-11-25 08:05:55.404 329 18183.73 79.82 52721.19 88888.00 2006-11-25 08:05:55.904 329 18183.61 79.77 52721.20 88888.00 2006-11-25 08:05:56.404 329 18183.63 79.74 52721.21 88888.00 2006-11-25 08:05:56.904 329 18183.53 79.74 52721.08 88888.00 2006-11-25 08:05:57.404 329 18183.58 79.74 52721.04 88888.00 2006-11-25 08:05:57.904 329 18183.49 79.77 52720.95 88888.00 2006-11-25 08:05:58.404 329 18183.30 79.83 52720.91 88888.00 2006-11-25 08:05:58.904 329 18183.29 79.86 52720.91 88888.00 2006-11-25 08:05:59.404 329 18183.37 79.87 52720.94 88888.00 2006-11-25 08:05:59.904 329 18183.41 79.89 52720.89 88888.00 2006-11-25 08:06:00.404 329 18183.39 79.87 52720.87 88888.00 2006-11-25 08:06:00.904 329 18183.40 79.94 52720.92 88888.00 2006-11-25 08:06:01.404 329 18183.48 79.95 52721.04 88888.00 2006-11-25 08:06:01.904 329 18183.39 79.88 52720.87 88888.00 2006-11-25 08:06:02.404 329 18183.47 79.91 52720.83 88888.00 2006-11-25 08:06:02.904 329 18183.41 79.88 52720.94 88888.00 2006-11-25 08:06:03.404 329 18183.46 79.83 52721.00 88888.00 2006-11-25 08:06:03.904 329 18183.46 79.90 52720.92 88888.00 2006-11-25 08:06:04.404 329 18183.45 79.92 52720.88 88888.00 2006-11-25 08:06:04.904 329 18183.48 79.89 52720.82 88888.00 2006-11-25 08:06:05.404 329 18183.45 79.87 52720.87 88888.00 2006-11-25 08:06:05.904 329 18183.55 79.77 52720.92 88888.00 2006-11-25 08:06:06.404 329 18183.48 79.78 52720.97 88888.00 2006-11-25 08:06:06.904 329 18183.41 79.82 52720.94 88888.00 2006-11-25 08:06:07.404 329 18183.40 79.79 52720.80 88888.00 2006-11-25 08:06:07.904 329 18183.41 79.77 52720.76 88888.00 2006-11-25 08:06:08.404 329 18183.46 79.75 52720.70 88888.00 2006-11-25 08:06:08.904 329 18183.44 79.75 52720.77 88888.00 2006-11-25 08:06:09.404 329 18183.37 79.75 52720.82 88888.00 2006-11-25 08:06:09.904 329 18183.35 79.77 52720.68 88888.00 2006-11-25 08:06:10.404 329 18183.37 79.80 52720.68 88888.00 2006-11-25 08:06:10.904 329 18183.46 79.78 52720.69 88888.00 2006-11-25 08:06:11.404 329 18183.51 79.72 52720.75 88888.00 2006-11-25 08:06:11.904 329 18183.40 79.70 52720.69 88888.00 2006-11-25 08:06:12.404 329 18183.39 79.78 52720.82 88888.00 2006-11-25 08:06:12.904 329 18183.38 79.82 52720.92 88888.00 2006-11-25 08:06:13.404 329 18183.26 79.87 52720.88 88888.00 2006-11-25 08:06:13.904 329 18183.30 79.83 52720.84 88888.00 2006-11-25 08:06:14.404 329 18183.31 79.78 52720.96 88888.00 2006-11-25 08:06:14.904 329 18183.46 79.88 52720.94 88888.00 2006-11-25 08:06:15.404 329 18183.35 79.97 52720.91 88888.00 2006-11-25 08:06:15.904 329 18183.23 80.01 52720.96 88888.00 2006-11-25 08:06:16.404 329 18183.31 79.99 52720.82 88888.00 2006-11-25 08:06:16.904 329 18183.34 79.98 52720.92 88888.00 2006-11-25 08:06:17.404 329 18183.36 80.03 52721.06 88888.00 2006-11-25 08:06:17.904 329 18183.31 80.06 52721.14 88888.00 2006-11-25 08:06:18.404 329 18183.35 80.03 52721.19 88888.00 2006-11-25 08:06:18.904 329 18183.23 80.09 52721.12 88888.00 2006-11-25 08:06:19.404 329 18183.14 80.18 52721.02 88888.00 2006-11-25 08:06:19.904 329 18183.11 80.35 52720.93 88888.00 2006-11-25 08:06:20.404 329 18183.14 80.48 52720.92 88888.00 2006-11-25 08:06:20.904 329 18183.24 80.66 52721.02 88888.00 2006-11-25 08:06:21.404 329 18183.18 80.79 52721.14 88888.00 2006-11-25 08:06:21.904 329 18183.18 80.79 52721.14 88888.00 2006-11-25 08:06:22.404 329 18183.18 80.79 52721.10 88888.00 2006-11-25 08:06:22.904 329 18183.14 80.82 52720.96 88888.00 2006-11-25 08:06:23.404 329 18183.12 80.91 52720.86 88888.00 2006-11-25 08:06:23.904 329 18183.16 80.91 52720.91 88888.00 2006-11-25 08:06:24.404 329 18183.06 80.92 52720.96 88888.00 2006-11-25 08:06:24.904 329 18183.08 80.98 52720.97 88888.00 2006-11-25 08:06:25.404 329 18183.06 81.01 52721.08 88888.00 2006-11-25 08:06:25.904 329 18183.05 80.95 52721.14 88888.00 2006-11-25 08:06:26.404 329 18183.13 80.89 52721.04 88888.00 2006-11-25 08:06:26.904 329 18183.05 80.84 52721.04 88888.00 2006-11-25 08:06:27.404 329 18183.07 80.91 52720.99 88888.00 2006-11-25 08:06:27.904 329 18183.13 80.95 52720.91 88888.00 2006-11-25 08:06:28.404 329 18183.14 80.94 52720.80 88888.00 2006-11-25 08:06:28.904 329 18183.30 80.82 52720.81 88888.00 2006-11-25 08:06:29.404 329 18183.39 80.84 52720.76 88888.00 2006-11-25 08:06:29.904 329 18183.35 80.90 52720.72 88888.00 2006-11-25 08:06:30.404 329 18183.39 80.90 52720.75 88888.00 2006-11-25 08:06:30.904 329 18183.45 80.87 52720.75 88888.00 2006-11-25 08:06:31.404 329 18183.40 80.77 52720.77 88888.00 2006-11-25 08:06:31.904 329 18183.38 80.77 52720.79 88888.00 2006-11-25 08:06:32.404 329 18183.38 80.80 52720.73 88888.00 2006-11-25 08:06:32.904 329 18183.41 80.71 52720.65 88888.00 2006-11-25 08:06:33.404 329 18183.42 80.58 52720.71 88888.00 2006-11-25 08:06:33.904 329 18183.36 80.61 52720.60 88888.00 2006-11-25 08:06:34.404 329 18183.66 80.56 52720.62 88888.00 2006-11-25 08:06:34.904 329 18183.78 80.55 52720.69 88888.00 2006-11-25 08:06:35.404 329 18183.68 80.58 52720.72 88888.00 2006-11-25 08:06:35.904 329 18183.66 80.53 52720.65 88888.00 2006-11-25 08:06:36.404 329 18183.48 80.50 52720.68 88888.00 2006-11-25 08:06:36.904 329 18183.59 80.62 52720.58 88888.00 2006-11-25 08:06:37.404 329 18183.63 80.58 52720.69 88888.00 2006-11-25 08:06:37.904 329 18183.61 80.57 52720.73 88888.00 2006-11-25 08:06:38.404 329 18183.59 80.55 52720.71 88888.00 2006-11-25 08:06:38.904 329 18183.61 80.54 52720.62 88888.00 2006-11-25 08:06:39.404 329 18183.55 80.49 52720.70 88888.00 2006-11-25 08:06:39.904 329 18183.59 80.46 52720.64 88888.00 2006-11-25 08:06:40.404 329 18183.49 80.44 52720.57 88888.00 2006-11-25 08:06:40.904 329 18183.50 80.41 52720.61 88888.00 2006-11-25 08:06:41.404 329 18183.68 80.15 52720.67 88888.00 2006-11-25 08:06:41.904 329 18183.76 80.12 52720.64 88888.00 2006-11-25 08:06:42.404 329 18183.84 80.06 52720.67 88888.00 2006-11-25 08:06:42.904 329 18183.76 79.98 52720.65 88888.00 2006-11-25 08:06:43.404 329 18183.66 80.01 52720.64 88888.00 2006-11-25 08:06:43.904 329 18183.77 79.98 52720.58 88888.00 2006-11-25 08:06:44.404 329 18183.81 79.94 52720.58 88888.00 2006-11-25 08:06:44.904 329 18183.81 79.99 52720.64 88888.00 2006-11-25 08:06:45.404 329 18183.73 79.94 52720.69 88888.00 2006-11-25 08:06:45.904 329 18183.60 79.84 52720.74 88888.00 2006-11-25 08:06:46.404 329 18183.62 79.86 52720.63 88888.00 2006-11-25 08:06:46.904 329 18183.73 79.95 52720.70 88888.00 2006-11-25 08:06:47.404 329 18183.74 80.11 52720.77 88888.00 2006-11-25 08:06:47.904 329 18183.60 80.25 52720.80 88888.00 2006-11-25 08:06:48.404 329 18183.48 80.34 52720.84 88888.00 2006-11-25 08:06:48.904 329 18183.33 80.38 52720.97 88888.00 2006-11-25 08:06:49.404 329 18183.30 80.44 52720.95 88888.00 2006-11-25 08:06:49.904 329 18183.36 80.47 52720.85 88888.00 2006-11-25 08:06:50.404 329 18183.33 80.56 52720.72 88888.00 2006-11-25 08:06:50.904 329 18183.30 80.58 52720.79 88888.00 2006-11-25 08:06:51.404 329 18183.20 80.63 52720.81 88888.00 2006-11-25 08:06:51.904 329 18183.22 80.65 52720.88 88888.00 2006-11-25 08:06:52.404 329 18183.28 80.62 52720.91 88888.00 2006-11-25 08:06:52.904 329 18183.29 80.73 52720.89 88888.00 2006-11-25 08:06:53.404 329 18183.24 80.76 52720.85 88888.00 2006-11-25 08:06:53.904 329 18183.12 80.75 52720.83 88888.00 2006-11-25 08:06:54.404 329 18183.05 80.76 52720.80 88888.00 2006-11-25 08:06:54.904 329 18183.13 80.80 52720.64 88888.00 2006-11-25 08:06:55.404 329 18183.39 80.81 52720.62 88888.00 2006-11-25 08:06:55.904 329 18183.36 80.71 52720.71 88888.00 2006-11-25 08:06:56.404 329 18183.18 80.50 52720.76 88888.00 2006-11-25 08:06:56.904 329 18183.27 80.45 52720.87 88888.00 2006-11-25 08:06:57.404 329 18183.36 80.40 52720.99 88888.00 2006-11-25 08:06:57.904 329 18183.45 80.43 52720.97 88888.00 2006-11-25 08:06:58.404 329 18183.56 80.40 52720.91 88888.00 2006-11-25 08:06:58.904 329 18183.67 80.31 52720.83 88888.00 2006-11-25 08:06:59.404 329 18183.73 80.25 52720.79 88888.00 2006-11-25 08:06:59.904 329 18183.74 80.28 52720.79 88888.00 2006-11-25 08:07:00.404 329 18183.40 80.31 52720.70 88888.00 2006-11-25 08:07:00.904 329 18183.62 80.33 52720.68 88888.00 2006-11-25 08:07:01.404 329 18183.91 80.32 52720.70 88888.00 2006-11-25 08:07:01.904 329 18183.83 80.39 52720.64 88888.00 2006-11-25 08:07:02.404 329 18183.80 80.37 52720.76 88888.00 2006-11-25 08:07:02.904 329 18183.84 80.38 52720.79 88888.00 2006-11-25 08:07:03.404 329 18183.87 80.35 52720.76 88888.00 2006-11-25 08:07:03.904 329 18183.90 80.32 52720.77 88888.00 2006-11-25 08:07:04.404 329 18183.85 80.26 52720.80 88888.00 2006-11-25 08:07:04.904 329 18183.71 80.32 52720.77 88888.00 2006-11-25 08:07:05.404 329 18183.83 80.31 52720.83 88888.00 2006-11-25 08:07:05.904 329 18183.82 80.36 52720.73 88888.00 2006-11-25 08:07:06.404 329 18183.80 80.29 52720.70 88888.00 2006-11-25 08:07:06.904 329 18183.77 80.29 52720.79 88888.00 2006-11-25 08:07:07.404 329 18183.74 80.33 52720.82 88888.00 2006-11-25 08:07:07.904 329 18183.71 80.37 52720.81 88888.00 2006-11-25 08:07:08.404 329 18183.74 80.20 52720.85 88888.00 2006-11-25 08:07:08.904 329 18183.89 80.19 52720.94 88888.00 2006-11-25 08:07:09.404 329 18183.72 80.23 52720.88 88888.00 2006-11-25 08:07:09.904 329 18183.74 80.24 52720.82 88888.00 2006-11-25 08:07:10.404 329 18183.83 80.24 52720.82 88888.00 2006-11-25 08:07:10.904 329 18183.73 80.23 52720.69 88888.00 2006-11-25 08:07:11.404 329 18183.57 80.16 52720.58 88888.00 2006-11-25 08:07:11.904 329 18183.39 80.14 52720.51 88888.00 2006-11-25 08:07:12.401 329 18183.38 80.16 52720.65 88888.00 2006-11-25 08:07:12.901 329 18183.50 80.24 52720.76 88888.00 2006-11-25 08:07:13.401 329 18183.66 80.31 52720.83 88888.00 2006-11-25 08:07:13.901 329 18183.45 80.31 52720.84 88888.00 2006-11-25 08:07:14.401 329 18183.22 80.36 52720.85 88888.00 2006-11-25 08:07:14.901 329 18183.36 80.33 52720.88 88888.00 2006-11-25 08:07:15.401 329 18183.53 80.38 52720.84 88888.00 2006-11-25 08:07:15.901 329 18183.42 80.35 52720.83 88888.00 2006-11-25 08:07:16.401 329 18183.33 80.32 52720.83 88888.00 2006-11-25 08:07:16.901 329 18183.31 80.28 52720.97 88888.00 2006-11-25 08:07:17.401 329 18183.33 80.31 52720.94 88888.00 2006-11-25 08:07:17.901 329 18183.40 80.31 52720.87 88888.00 2006-11-25 08:07:18.401 329 18183.30 80.33 52720.81 88888.00 2006-11-25 08:07:18.901 329 18183.34 80.38 52720.91 88888.00 2006-11-25 08:07:19.401 329 18183.27 80.42 52720.91 88888.00 2006-11-25 08:07:19.901 329 18183.33 80.46 52720.99 88888.00 2006-11-25 08:07:20.401 329 18183.29 80.52 52720.91 88888.00 2006-11-25 08:07:20.901 329 18183.33 80.57 52720.91 88888.00 2006-11-25 08:07:21.401 329 18183.41 80.61 52720.86 88888.00 2006-11-25 08:07:21.901 329 18183.37 80.59 52720.76 88888.00 2006-11-25 08:07:22.401 329 18183.41 80.59 52720.77 88888.00 2006-11-25 08:07:22.901 329 18183.55 80.59 52720.88 88888.00 2006-11-25 08:07:23.401 329 18183.55 80.63 52720.87 88888.00 2006-11-25 08:07:23.901 329 18183.50 80.63 52720.92 88888.00 2006-11-25 08:07:24.401 329 18183.52 80.62 52721.03 88888.00 2006-11-25 08:07:24.901 329 18183.42 80.58 52721.15 88888.00 2006-11-25 08:07:25.401 329 18183.34 80.58 52721.07 88888.00 2006-11-25 08:07:25.901 329 18183.35 80.47 52720.91 88888.00 2006-11-25 08:07:26.401 329 18183.52 80.46 52720.98 88888.00 2006-11-25 08:07:26.901 329 18183.61 80.50 52720.94 88888.00 2006-11-25 08:07:27.401 329 18183.84 80.46 52720.76 88888.00 2006-11-25 08:07:27.901 329 18183.84 80.53 52720.79 88888.00 2006-11-25 08:07:28.401 329 18183.79 80.51 52720.84 88888.00 2006-11-25 08:07:28.901 329 18183.82 80.44 52720.83 88888.00 2006-11-25 08:07:29.401 329 18183.87 80.36 52720.87 88888.00 2006-11-25 08:07:29.901 329 18183.85 80.36 52720.82 88888.00 2006-11-25 08:07:30.401 329 18183.88 80.42 52720.74 88888.00 2006-11-25 08:07:30.901 329 18183.89 80.45 52720.70 88888.00 2006-11-25 08:07:31.401 329 18183.89 80.45 52720.67 88888.00 2006-11-25 08:07:31.901 329 18183.92 80.48 52720.60 88888.00 2006-11-25 08:07:32.401 329 18183.93 80.47 52720.59 88888.00 2006-11-25 08:07:32.901 329 18184.00 80.38 52720.73 88888.00 2006-11-25 08:07:33.401 329 18183.99 80.39 52720.71 88888.00 2006-11-25 08:07:33.901 329 18184.00 80.42 52720.74 88888.00 2006-11-25 08:07:34.401 329 18183.96 80.49 52720.83 88888.00 2006-11-25 08:07:34.901 329 18183.82 80.50 52720.82 88888.00 2006-11-25 08:07:35.401 329 18184.00 80.47 52720.77 88888.00 2006-11-25 08:07:35.901 329 18184.04 80.46 52720.83 88888.00 2006-11-25 08:07:36.401 329 18184.04 80.43 52720.99 88888.00 2006-11-25 08:07:36.901 329 18184.05 80.42 52720.88 88888.00 2006-11-25 08:07:37.401 329 18184.05 80.46 52720.89 88888.00 2006-11-25 08:07:37.901 329 18184.03 80.50 52720.94 88888.00 2006-11-25 08:07:38.401 329 18184.04 80.52 52720.79 88888.00 2006-11-25 08:07:38.901 329 18183.96 80.51 52720.88 88888.00 2006-11-25 08:07:39.401 329 18183.95 80.57 52720.92 88888.00 2006-11-25 08:07:39.901 329 18183.96 80.63 52720.95 88888.00 2006-11-25 08:07:40.401 329 18183.78 80.65 52720.84 88888.00 2006-11-25 08:07:40.901 329 18183.78 80.66 52720.84 88888.00 2006-11-25 08:07:41.401 329 18183.92 80.64 52720.92 88888.00 2006-11-25 08:07:41.901 329 18184.01 80.62 52720.87 88888.00 2006-11-25 08:07:42.401 329 18183.89 80.61 52720.85 88888.00 2006-11-25 08:07:42.901 329 18183.84 80.67 52720.82 88888.00 2006-11-25 08:07:43.401 329 18183.81 80.74 52720.84 88888.00 2006-11-25 08:07:43.901 329 18183.72 80.73 52721.02 88888.00 2006-11-25 08:07:44.401 329 18183.77 80.66 52721.06 88888.00 2006-11-25 08:07:44.901 329 18183.76 80.62 52721.07 88888.00 2006-11-25 08:07:45.401 329 18183.79 80.56 52721.04 88888.00 2006-11-25 08:07:45.901 329 18183.87 80.58 52720.86 88888.00 2006-11-25 08:07:46.401 329 18183.78 80.58 52720.84 88888.00 2006-11-25 08:07:46.901 329 18183.73 80.55 52720.85 88888.00 2006-11-25 08:07:47.401 329 18183.79 80.59 52720.83 88888.00 2006-11-25 08:07:47.901 329 18183.81 80.53 52720.85 88888.00 2006-11-25 08:07:48.401 329 18183.85 80.43 52720.94 88888.00 2006-11-25 08:07:48.901 329 18183.89 80.43 52720.91 88888.00 2006-11-25 08:07:49.401 329 18183.95 80.38 52720.86 88888.00 2006-11-25 08:07:49.901 329 18183.98 80.46 52720.88 88888.00 2006-11-25 08:07:50.401 329 18184.10 80.58 52720.94 88888.00 2006-11-25 08:07:50.901 329 18184.02 80.54 52720.79 88888.00 2006-11-25 08:07:51.401 329 18184.07 80.45 52720.71 88888.00 2006-11-25 08:07:51.901 329 18184.20 80.39 52720.71 88888.00 2006-11-25 08:07:52.401 329 18184.10 80.35 52720.83 88888.00 2006-11-25 08:07:52.901 329 18183.94 80.32 52720.89 88888.00 2006-11-25 08:07:53.401 329 18183.81 80.29 52720.79 88888.00 2006-11-25 08:07:53.901 329 18183.74 80.30 52720.82 88888.00 2006-11-25 08:07:54.401 329 18183.80 80.28 52720.82 88888.00 2006-11-25 08:07:54.901 329 18183.78 80.26 52720.91 88888.00 2006-11-25 08:07:55.401 329 18183.78 80.29 52720.83 88888.00 2006-11-25 08:07:55.901 329 18183.78 80.25 52720.85 88888.00 2006-11-25 08:07:56.401 329 18183.74 80.26 52720.81 88888.00 2006-11-25 08:07:56.901 329 18183.74 80.37 52720.84 88888.00 2006-11-25 08:07:57.401 329 18183.88 80.41 52720.86 88888.00 2006-11-25 08:07:57.901 329 18183.92 80.45 52720.82 88888.00 2006-11-25 08:07:58.401 329 18183.93 80.49 52720.96 88888.00 2006-11-25 08:07:58.901 329 18184.01 80.52 52721.05 88888.00 2006-11-25 08:07:59.401 329 18184.07 80.50 52720.96 88888.00 2006-11-25 08:07:59.901 329 18184.09 80.47 52720.92 88888.00 2006-11-25 08:08:00.401 329 18184.02 80.45 52720.83 88888.00 2006-11-25 08:08:00.901 329 18183.85 80.43 52720.86 88888.00 2006-11-25 08:08:01.401 329 18183.64 80.55 52720.84 88888.00 2006-11-25 08:08:01.901 329 18183.58 80.56 52720.87 88888.00 2006-11-25 08:08:02.401 329 18183.80 80.53 52720.96 88888.00 2006-11-25 08:08:02.901 329 18183.98 80.54 52721.03 88888.00 2006-11-25 08:08:03.401 329 18183.82 80.61 52721.12 88888.00 2006-11-25 08:08:03.901 329 18183.79 80.65 52721.16 88888.00 2006-11-25 08:08:04.401 329 18183.67 80.64 52721.15 88888.00 2006-11-25 08:08:04.901 329 18183.82 80.65 52721.10 88888.00 2006-11-25 08:08:05.401 329 18183.84 80.62 52721.10 88888.00 2006-11-25 08:08:05.901 329 18183.77 80.58 52721.12 88888.00 2006-11-25 08:08:06.401 329 18183.66 80.56 52721.08 88888.00 2006-11-25 08:08:06.901 329 18183.83 80.53 52721.07 88888.00 2006-11-25 08:08:07.401 329 18183.94 80.46 52721.07 88888.00 2006-11-25 08:08:07.901 329 18183.91 80.57 52720.95 88888.00 2006-11-25 08:08:08.401 329 18183.83 80.55 52720.86 88888.00 2006-11-25 08:08:08.901 329 18183.92 80.48 52720.87 88888.00 2006-11-25 08:08:09.401 329 18183.92 80.43 52720.86 88888.00 2006-11-25 08:08:09.901 329 18183.84 80.46 52720.86 88888.00 2006-11-25 08:08:10.401 329 18183.89 80.44 52720.91 88888.00 2006-11-25 08:08:10.901 329 18183.87 80.42 52720.97 88888.00 2006-11-25 08:08:11.401 329 18184.00 80.39 52720.87 88888.00 2006-11-25 08:08:11.901 329 18184.07 80.36 52720.76 88888.00 2006-11-25 08:08:12.401 329 18184.13 80.29 52720.79 88888.00 2006-11-25 08:08:12.901 329 18184.03 80.35 52720.83 88888.00 2006-11-25 08:08:13.401 329 18183.83 80.30 52720.74 88888.00 2006-11-25 08:08:13.901 329 18183.70 80.31 52720.71 88888.00 2006-11-25 08:08:14.401 329 18184.01 80.36 52720.74 88888.00 2006-11-25 08:08:14.901 329 18184.14 80.30 52720.77 88888.00 2006-11-25 08:08:15.401 329 18184.21 80.21 52720.80 88888.00 2006-11-25 08:08:15.901 329 18184.07 80.16 52720.77 88888.00 2006-11-25 08:08:16.401 329 18184.09 80.14 52720.82 88888.00 2006-11-25 08:08:16.901 329 18184.10 80.18 52720.87 88888.00 2006-11-25 08:08:17.401 329 18184.16 80.20 52720.85 88888.00 2006-11-25 08:08:17.901 329 18184.21 80.19 52720.84 88888.00 2006-11-25 08:08:18.401 329 18184.04 80.17 52720.79 88888.00 2006-11-25 08:08:18.901 329 18184.01 80.20 52720.82 88888.00 2006-11-25 08:08:19.401 329 18183.95 80.28 52720.83 88888.00 2006-11-25 08:08:19.901 329 18183.96 80.28 52720.92 88888.00 2006-11-25 08:08:20.401 329 18184.05 80.26 52720.98 88888.00 2006-11-25 08:08:20.901 329 18184.10 80.26 52720.97 88888.00 2006-11-25 08:08:21.401 329 18183.98 80.24 52720.95 88888.00 2006-11-25 08:08:21.901 329 18183.95 80.20 52720.84 88888.00 2006-11-25 08:08:22.401 329 18184.02 80.33 52720.82 88888.00 2006-11-25 08:08:22.901 329 18184.00 80.42 52720.87 88888.00 2006-11-25 08:08:23.401 329 18183.96 80.41 52720.81 88888.00 2006-11-25 08:08:23.901 329 18184.01 80.41 52720.81 88888.00 2006-11-25 08:08:24.401 329 18184.03 80.45 52720.87 88888.00 2006-11-25 08:08:24.901 329 18184.07 80.37 52720.99 88888.00 2006-11-25 08:08:25.401 329 18184.06 80.35 52720.98 88888.00 2006-11-25 08:08:25.901 329 18184.11 80.40 52720.93 88888.00 2006-11-25 08:08:26.401 329 18183.98 80.45 52720.99 88888.00 2006-11-25 08:08:26.901 329 18183.84 80.55 52721.21 88888.00 2006-11-25 08:08:27.401 329 18183.74 80.45 52721.47 88888.00 2006-11-25 08:08:27.901 329 18183.79 80.41 52721.30 88888.00 2006-11-25 08:08:28.401 329 18183.59 80.46 52721.17 88888.00 2006-11-25 08:08:28.901 329 18183.66 80.57 52721.06 88888.00 2006-11-25 08:08:29.401 329 18183.91 80.59 52721.04 88888.00 2006-11-25 08:08:29.901 329 18183.88 80.54 52720.98 88888.00 2006-11-25 08:08:30.401 329 18183.87 80.53 52721.05 88888.00 2006-11-25 08:08:30.901 329 18183.81 80.46 52721.14 88888.00 2006-11-25 08:08:31.401 329 18183.67 80.45 52721.07 88888.00 2006-11-25 08:08:31.901 329 18183.69 80.50 52721.11 88888.00 2006-11-25 08:08:32.401 329 18183.83 80.53 52721.04 88888.00 2006-11-25 08:08:32.901 329 18183.83 80.61 52720.95 88888.00 2006-11-25 08:08:33.401 329 18183.76 80.62 52720.96 88888.00 2006-11-25 08:08:33.901 329 18183.68 80.49 52720.85 88888.00 2006-11-25 08:08:34.401 329 18183.83 80.41 52720.89 88888.00 2006-11-25 08:08:34.901 329 18183.85 80.38 52720.89 88888.00 2006-11-25 08:08:35.401 329 18183.90 80.39 52720.94 88888.00 2006-11-25 08:08:35.901 329 18183.74 80.48 52720.98 88888.00 2006-11-25 08:08:36.401 329 18183.70 80.48 52721.06 88888.00 2006-11-25 08:08:36.901 329 18183.85 80.45 52721.15 88888.00 2006-11-25 08:08:37.401 329 18183.91 80.39 52721.05 88888.00 2006-11-25 08:08:37.901 329 18183.81 80.45 52720.97 88888.00 2006-11-25 08:08:38.401 329 18183.92 80.43 52720.95 88888.00 2006-11-25 08:08:38.901 329 18183.95 80.50 52720.82 88888.00 2006-11-25 08:08:39.401 329 18183.96 80.52 52720.79 88888.00 2006-11-25 08:08:39.901 329 18183.99 80.46 52720.76 88888.00 2006-11-25 08:08:40.401 329 18184.00 80.45 52720.81 88888.00 2006-11-25 08:08:40.901 329 18184.03 80.58 52720.80 88888.00 2006-11-25 08:08:41.401 329 18183.98 80.53 52720.77 88888.00 2006-11-25 08:08:41.901 329 18183.89 80.53 52720.83 88888.00 2006-11-25 08:08:42.401 329 18183.66 80.51 52720.89 88888.00 2006-11-25 08:08:42.901 329 18183.87 80.49 52721.06 88888.00 2006-11-25 08:08:43.401 329 18183.95 80.53 52721.07 88888.00 2006-11-25 08:08:43.901 329 18183.93 80.51 52721.12 88888.00 2006-11-25 08:08:44.401 329 18184.00 80.43 52721.10 88888.00 2006-11-25 08:08:44.901 329 18183.94 80.47 52721.14 88888.00 2006-11-25 08:08:45.401 329 18183.90 80.47 52721.11 88888.00 2006-11-25 08:08:45.901 329 18183.90 80.43 52721.00 88888.00 2006-11-25 08:08:46.401 329 18183.99 80.46 52720.99 88888.00 2006-11-25 08:08:46.901 329 18183.93 80.37 52721.14 88888.00 2006-11-25 08:08:47.401 329 18183.92 80.30 52721.29 88888.00 2006-11-25 08:08:47.901 329 18183.98 80.33 52721.34 88888.00 2006-11-25 08:08:48.401 329 18183.91 80.34 52721.21 88888.00 2006-11-25 08:08:48.901 329 18184.00 80.37 52721.18 88888.00 2006-11-25 08:08:49.401 329 18184.02 80.38 52721.16 88888.00 2006-11-25 08:08:49.901 329 18183.93 80.38 52721.17 88888.00 2006-11-25 08:08:50.401 329 18183.89 80.47 52721.19 88888.00 2006-11-25 08:08:50.901 329 18183.81 80.46 52721.03 88888.00 2006-11-25 08:08:51.401 329 18183.89 80.42 52721.15 88888.00 2006-11-25 08:08:51.901 329 18183.90 80.49 52721.22 88888.00 2006-11-25 08:08:52.401 329 18183.93 80.48 52721.10 88888.00 2006-11-25 08:08:52.901 329 18183.92 80.47 52721.12 88888.00 2006-11-25 08:08:53.401 329 18183.94 80.43 52721.10 88888.00 2006-11-25 08:08:53.901 329 18184.00 80.39 52721.08 88888.00 2006-11-25 08:08:54.401 329 18184.00 80.45 52721.15 88888.00 2006-11-25 08:08:54.901 329 18183.92 80.49 52721.06 88888.00 2006-11-25 08:08:55.401 329 18183.94 80.45 52721.04 88888.00 2006-11-25 08:08:55.901 329 18183.88 80.48 52721.05 88888.00 2006-11-25 08:08:56.401 329 18183.78 80.45 52720.99 88888.00 2006-11-25 08:08:56.901 329 18183.81 80.48 52720.96 88888.00 2006-11-25 08:08:57.401 329 18183.83 80.45 52721.07 88888.00 2006-11-25 08:08:57.901 329 18183.79 80.42 52720.99 88888.00 2006-11-25 08:08:58.401 329 18183.89 80.42 52720.92 88888.00 2006-11-25 08:08:58.901 329 18183.88 80.37 52721.02 88888.00 2006-11-25 08:08:59.401 329 18183.83 80.37 52721.02 88888.00 2006-11-25 08:08:59.901 329 18183.91 80.35 52721.04 88888.00 2006-11-25 08:09:00.401 329 18183.85 80.30 52721.06 88888.00 2006-11-25 08:09:00.901 329 18183.70 80.29 52721.17 88888.00 2006-11-25 08:09:01.401 329 18183.60 80.32 52721.14 88888.00 2006-11-25 08:09:01.901 329 18183.66 80.30 52721.03 88888.00 2006-11-25 08:09:02.401 329 18183.77 80.35 52721.10 88888.00 2006-11-25 08:09:02.901 329 18183.79 80.35 52721.03 88888.00 2006-11-25 08:09:03.401 329 18183.71 80.34 52720.89 88888.00 2006-11-25 08:09:03.901 329 18183.79 80.37 52720.86 88888.00 2006-11-25 08:09:04.401 329 18183.80 80.41 52720.88 88888.00 2006-11-25 08:09:04.901 329 18183.79 80.45 52720.94 88888.00 2006-11-25 08:09:05.401 329 18183.92 80.40 52720.93 88888.00 2006-11-25 08:09:05.901 329 18183.92 80.40 52720.87 88888.00 2006-11-25 08:09:06.401 329 18183.94 80.38 52720.81 88888.00 2006-11-25 08:09:06.901 329 18183.93 80.25 52720.92 88888.00 2006-11-25 08:09:07.401 329 18183.87 80.22 52720.96 88888.00 2006-11-25 08:09:07.901 329 18183.88 80.29 52721.06 88888.00 2006-11-25 08:09:08.401 329 18183.91 80.30 52721.07 88888.00 2006-11-25 08:09:08.901 329 18183.90 80.28 52721.07 88888.00 2006-11-25 08:09:09.401 329 18183.92 80.32 52721.06 88888.00 2006-11-25 08:09:09.901 329 18184.03 80.32 52721.05 88888.00 2006-11-25 08:09:10.401 329 18184.04 80.36 52721.19 88888.00 2006-11-25 08:09:10.901 329 18183.95 80.45 52721.25 88888.00 2006-11-25 08:09:11.401 329 18183.92 80.46 52721.15 88888.00 2006-11-25 08:09:11.901 329 18183.79 80.58 52721.19 88888.00 2006-11-25 08:09:12.401 329 18183.68 80.65 52721.26 88888.00 2006-11-25 08:09:12.901 329 18183.62 80.66 52721.26 88888.00 2006-11-25 08:09:13.401 329 18183.63 80.62 52721.28 88888.00 2006-11-25 08:09:13.901 329 18183.64 80.54 52721.27 88888.00 2006-11-25 08:09:14.401 329 18183.71 80.58 52721.19 88888.00 2006-11-25 08:09:14.901 329 18183.76 80.57 52721.12 88888.00 2006-11-25 08:09:15.401 329 18183.74 80.58 52721.16 88888.00 2006-11-25 08:09:15.901 329 18183.78 80.64 52721.28 88888.00 2006-11-25 08:09:16.401 329 18183.85 80.67 52721.32 88888.00 2006-11-25 08:09:16.901 329 18183.80 80.63 52721.25 88888.00 2006-11-25 08:09:17.401 329 18183.76 80.64 52721.31 88888.00 2006-11-25 08:09:17.901 329 18183.62 80.61 52721.23 88888.00 2006-11-25 08:09:18.401 329 18183.45 80.67 52721.15 88888.00 2006-11-25 08:09:18.901 329 18183.45 80.66 52721.22 88888.00 2006-11-25 08:09:19.401 329 18183.44 80.73 52721.22 88888.00 2006-11-25 08:09:19.901 329 18183.59 80.72 52721.17 88888.00 2006-11-25 08:09:20.401 329 18183.69 80.72 52721.14 88888.00 2006-11-25 08:09:20.901 329 18183.55 80.69 52721.07 88888.00 2006-11-25 08:09:21.401 329 18183.58 80.72 52721.08 88888.00 2006-11-25 08:09:21.901 329 18183.55 80.68 52721.08 88888.00 2006-11-25 08:09:22.401 329 18183.62 80.71 52721.20 88888.00 2006-11-25 08:09:22.901 329 18183.63 80.74 52721.25 88888.00 2006-11-25 08:09:23.401 329 18183.66 80.72 52721.23 88888.00 2006-11-25 08:09:23.901 329 18183.48 80.77 52721.20 88888.00 2006-11-25 08:09:24.401 329 18183.48 80.71 52721.20 88888.00 2006-11-25 08:09:24.901 329 18183.51 80.65 52721.15 88888.00 2006-11-25 08:09:25.401 329 18183.73 80.51 52721.16 88888.00 2006-11-25 08:09:25.901 329 18183.72 80.51 52721.10 88888.00 2006-11-25 08:09:26.401 329 18183.77 80.59 52721.15 88888.00 2006-11-25 08:09:26.901 329 18183.74 80.57 52721.19 88888.00 2006-11-25 08:09:27.401 329 18183.63 80.49 52721.15 88888.00 2006-11-25 08:09:27.901 329 18183.66 80.45 52721.15 88888.00 2006-11-25 08:09:28.401 329 18183.73 80.49 52721.18 88888.00 2006-11-25 08:09:28.901 329 18183.69 80.54 52721.14 88888.00 2006-11-25 08:09:29.401 329 18183.79 80.48 52721.23 88888.00 2006-11-25 08:09:29.901 329 18183.76 80.49 52721.12 88888.00 2006-11-25 08:09:30.401 329 18183.74 80.44 52721.11 88888.00 2006-11-25 08:09:30.901 329 18183.80 80.35 52721.18 88888.00 2006-11-25 08:09:31.401 329 18183.88 80.42 52721.06 88888.00 2006-11-25 08:09:31.901 329 18184.04 80.42 52720.98 88888.00 2006-11-25 08:09:32.401 329 18184.22 80.35 52721.02 88888.00 2006-11-25 08:09:32.901 329 18184.36 80.33 52720.95 88888.00 2006-11-25 08:09:33.401 329 18184.25 80.29 52721.02 88888.00 2006-11-25 08:09:33.901 329 18184.16 80.33 52720.98 88888.00 2006-11-25 08:09:34.401 329 18184.04 80.26 52720.81 88888.00 2006-11-25 08:09:34.901 329 18184.16 80.24 52720.96 88888.00 2006-11-25 08:09:35.401 329 18184.21 80.16 52720.97 88888.00 2006-11-25 08:09:35.901 329 18184.25 80.18 52721.15 88888.00 2006-11-25 08:09:36.401 329 18184.23 80.15 52721.18 88888.00 2006-11-25 08:09:36.901 329 18184.09 80.15 52721.03 88888.00 2006-11-25 08:09:37.401 329 18184.04 80.12 52720.96 88888.00 2006-11-25 08:09:37.901 329 18184.02 80.12 52720.95 88888.00 2006-11-25 08:09:38.401 329 18184.02 80.12 52720.95 88888.00 2006-11-25 08:09:38.901 329 18184.12 80.08 52720.99 88888.00 2006-11-25 08:09:39.401 329 18183.99 80.10 52721.06 88888.00 2006-11-25 08:09:39.901 329 18183.92 80.10 52721.08 88888.00 2006-11-25 08:09:40.401 329 18183.87 79.98 52721.08 88888.00 2006-11-25 08:09:40.901 329 18183.96 79.94 52720.94 88888.00 2006-11-25 08:09:41.401 329 18184.10 79.87 52721.00 88888.00 2006-11-25 08:09:41.901 329 18184.10 79.81 52721.11 88888.00 2006-11-25 08:09:42.401 329 18184.03 79.82 52720.99 88888.00 2006-11-25 08:09:42.901 329 18183.92 79.82 52721.03 88888.00 2006-11-25 08:09:43.401 329 18184.11 79.78 52721.00 88888.00 2006-11-25 08:09:43.901 329 18184.27 79.81 52720.89 88888.00 2006-11-25 08:09:44.401 329 18184.05 79.79 52720.98 88888.00 2006-11-25 08:09:44.901 329 18183.88 79.84 52721.07 88888.00 2006-11-25 08:09:45.401 329 18183.91 79.89 52721.07 88888.00 2006-11-25 08:09:45.901 329 18183.93 79.82 52721.26 88888.00 2006-11-25 08:09:46.401 329 18183.83 79.89 52721.26 88888.00 2006-11-25 08:09:46.901 329 18183.91 79.89 52721.07 88888.00 2006-11-25 08:09:47.401 329 18184.20 79.87 52721.16 88888.00 2006-11-25 08:09:47.901 329 18184.02 79.94 52721.19 88888.00 2006-11-25 08:09:48.401 329 18184.00 80.01 52721.18 88888.00 2006-11-25 08:09:48.901 329 18184.02 79.94 52721.05 88888.00 2006-11-25 08:09:49.401 329 18184.03 79.87 52721.09 88888.00 2006-11-25 08:09:49.901 329 18183.71 79.88 52721.20 88888.00 2006-11-25 08:09:50.401 329 18183.71 79.97 52721.19 88888.00 2006-11-25 08:09:50.901 329 18183.92 79.99 52721.18 88888.00 2006-11-25 08:09:51.401 329 18183.85 79.99 52721.15 88888.00 2006-11-25 08:09:51.901 329 18183.92 79.96 52721.18 88888.00 2006-11-25 08:09:52.401 329 18183.92 80.02 52721.30 88888.00 2006-11-25 08:09:52.901 329 18183.67 80.05 52721.30 88888.00 2006-11-25 08:09:53.401 329 18183.63 80.10 52721.28 88888.00 2006-11-25 08:09:53.901 329 18183.66 80.03 52721.20 88888.00 2006-11-25 08:09:54.401 329 18183.83 80.11 52721.21 88888.00 2006-11-25 08:09:54.901 329 18183.64 80.11 52721.22 88888.00 2006-11-25 08:09:55.401 329 18183.51 80.11 52721.34 88888.00 2006-11-25 08:09:55.901 329 18183.44 80.20 52721.40 88888.00 2006-11-25 08:09:56.401 329 18183.55 80.17 52721.40 88888.00 2006-11-25 08:09:56.901 329 18183.66 80.16 52721.43 88888.00 2006-11-25 08:09:57.401 329 18183.60 80.11 52721.38 88888.00 2006-11-25 08:09:57.901 329 18183.61 80.21 52721.40 88888.00 2006-11-25 08:09:58.401 329 18183.61 80.34 52721.42 88888.00 2006-11-25 08:09:58.901 329 18183.42 80.34 52721.41 88888.00 2006-11-25 08:09:59.401 329 18183.48 80.29 52721.47 88888.00 2006-11-25 08:09:59.901 329 18183.53 80.35 52721.45 88888.00 2006-11-25 08:10:00.401 329 18183.48 80.33 52721.52 88888.00 2006-11-25 08:10:00.901 329 18183.52 80.33 52721.51 88888.00 2006-11-25 08:10:01.401 329 18183.58 80.39 52721.52 88888.00 2006-11-25 08:10:01.901 329 18183.63 80.36 52721.46 88888.00 2006-11-25 08:10:02.401 329 18183.68 80.30 52721.44 88888.00 2006-11-25 08:10:02.901 329 18183.59 80.25 52721.38 88888.00 2006-11-25 08:10:03.401 329 18183.64 80.25 52721.37 88888.00 2006-11-25 08:10:03.901 329 18183.63 80.22 52721.39 88888.00 2006-11-25 08:10:04.401 329 18183.60 80.18 52721.31 88888.00 2006-11-25 08:10:04.901 329 18183.67 80.15 52721.26 88888.00 2006-11-25 08:10:05.401 329 18183.79 80.17 52721.27 88888.00 2006-11-25 08:10:05.901 329 18183.84 80.10 52721.17 88888.00 2006-11-25 08:10:06.401 329 18183.81 80.05 52721.15 88888.00 2006-11-25 08:10:06.901 329 18183.88 80.01 52721.16 88888.00 2006-11-25 08:10:07.401 329 18183.96 80.04 52721.16 88888.00 2006-11-25 08:10:07.901 329 18183.95 80.04 52721.14 88888.00 2006-11-25 08:10:08.401 329 18183.93 80.02 52721.21 88888.00 2006-11-25 08:10:08.901 329 18183.87 79.91 52721.17 88888.00 2006-11-25 08:10:09.401 329 18183.85 79.88 52721.09 88888.00 2006-11-25 08:10:09.901 329 18183.85 79.81 52721.18 88888.00 2006-11-25 08:10:10.401 329 18183.72 79.80 52721.22 88888.00 2006-11-25 08:10:10.901 329 18183.82 79.85 52721.27 88888.00 2006-11-25 08:10:11.401 329 18183.92 79.79 52721.21 88888.00 2006-11-25 08:10:11.901 329 18183.96 79.75 52721.35 88888.00 2006-11-25 08:10:12.401 329 18184.00 79.73 52721.33 88888.00 2006-11-25 08:10:12.901 329 18183.92 79.73 52721.25 88888.00 2006-11-25 08:10:13.401 329 18183.91 79.72 52721.26 88888.00 2006-11-25 08:10:13.901 329 18184.00 79.69 52721.22 88888.00 2006-11-25 08:10:14.401 329 18183.84 79.71 52721.20 88888.00 2006-11-25 08:10:14.901 329 18183.90 79.74 52721.23 88888.00 2006-11-25 08:10:15.401 329 18184.15 79.69 52721.25 88888.00 2006-11-25 08:10:15.901 329 18184.17 79.65 52721.16 88888.00 2006-11-25 08:10:16.401 329 18183.88 79.62 52721.04 88888.00 2006-11-25 08:10:16.901 329 18183.68 79.64 52721.06 88888.00 2006-11-25 08:10:17.401 329 18183.67 79.63 52721.10 88888.00 2006-11-25 08:10:17.901 329 18183.66 79.62 52721.10 88888.00 2006-11-25 08:10:18.401 329 18183.61 79.52 52721.10 88888.00 2006-11-25 08:10:18.901 329 18183.68 79.49 52721.25 88888.00 2006-11-25 08:10:19.401 329 18183.55 79.49 52721.29 88888.00 2006-11-25 08:10:19.901 329 18183.52 79.54 52721.28 88888.00 2006-11-25 08:10:20.401 329 18183.47 79.56 52721.14 88888.00 2006-11-25 08:10:20.901 329 18183.55 79.49 52721.28 88888.00 2006-11-25 08:10:21.401 329 18183.60 79.47 52721.49 88888.00 2006-11-25 08:10:21.901 329 18183.60 79.50 52721.38 88888.00 2006-11-25 08:10:22.401 329 18183.82 79.50 52721.25 88888.00 2006-11-25 08:10:22.901 329 18183.80 79.48 52721.27 88888.00 2006-11-25 08:10:23.401 329 18183.77 79.55 52721.43 88888.00 2006-11-25 08:10:23.901 329 18183.62 79.65 52721.18 88888.00 2006-11-25 08:10:24.401 329 18183.74 79.55 52721.08 88888.00 2006-11-25 08:10:24.901 329 18183.76 79.51 52721.21 88888.00 2006-11-25 08:10:25.401 329 18183.57 79.56 52721.22 88888.00 2006-11-25 08:10:25.901 329 18183.36 79.57 52721.26 88888.00 2006-11-25 08:10:26.401 329 18183.45 79.57 52721.20 88888.00 2006-11-25 08:10:26.901 329 18183.37 79.58 52721.18 88888.00 2006-11-25 08:10:27.401 329 18183.41 79.62 52721.20 88888.00 2006-11-25 08:10:27.901 329 18183.37 79.50 52721.20 88888.00 2006-11-25 08:10:28.401 329 18183.41 79.44 52721.12 88888.00 2006-11-25 08:10:28.901 329 18183.56 79.47 52721.22 88888.00 2006-11-25 08:10:29.401 329 18183.29 79.46 52721.18 88888.00 2006-11-25 08:10:29.901 329 18183.04 79.52 52721.18 88888.00 2006-11-25 08:10:30.401 329 18183.30 79.51 52721.16 88888.00 2006-11-25 08:10:30.901 329 18183.42 79.42 52721.20 88888.00 2006-11-25 08:10:31.401 329 18183.47 79.43 52721.27 88888.00 2006-11-25 08:10:31.901 329 18183.49 79.42 52721.27 88888.00 2006-11-25 08:10:32.401 329 18183.66 79.49 52721.33 88888.00 2006-11-25 08:10:32.901 329 18183.66 79.63 52721.39 88888.00 2006-11-25 08:10:33.401 329 18183.80 79.65 52721.29 88888.00 2006-11-25 08:10:33.901 329 18183.71 79.65 52721.31 88888.00 2006-11-25 08:10:34.401 329 18183.45 79.61 52721.28 88888.00 2006-11-25 08:10:34.901 329 18183.49 79.68 52721.29 88888.00 2006-11-25 08:10:35.401 329 18183.78 79.54 52721.20 88888.00 2006-11-25 08:10:35.901 329 18183.72 79.48 52721.23 88888.00 2006-11-25 08:10:36.401 329 18183.76 79.55 52721.12 88888.00 2006-11-25 08:10:36.901 329 18183.77 79.48 52721.06 88888.00 2006-11-25 08:10:37.401 329 18183.66 79.44 52721.03 88888.00 2006-11-25 08:10:37.901 329 18183.56 79.43 52720.99 88888.00 2006-11-25 08:10:38.401 329 18183.58 79.45 52721.10 88888.00 2006-11-25 08:10:38.901 329 18183.58 79.41 52721.15 88888.00 2006-11-25 08:10:39.401 329 18183.53 79.37 52721.22 88888.00 2006-11-25 08:10:39.901 329 18183.63 79.34 52721.16 88888.00 2006-11-25 08:10:40.401 329 18183.77 79.24 52721.19 88888.00 2006-11-25 08:10:40.901 329 18183.59 79.29 52721.43 88888.00 2006-11-25 08:10:41.401 329 18183.55 79.32 52721.55 88888.00 2006-11-25 08:10:41.901 329 18183.63 79.34 52721.42 88888.00 2006-11-25 08:10:42.401 329 18183.71 79.38 52721.22 88888.00 2006-11-25 08:10:42.901 329 18183.57 79.35 52721.21 88888.00 2006-11-25 08:10:43.401 329 18183.64 79.33 52721.28 88888.00 2006-11-25 08:10:43.901 329 18183.67 79.35 52721.31 88888.00 2006-11-25 08:10:44.401 329 18183.57 79.36 52721.28 88888.00 2006-11-25 08:10:44.901 329 18183.33 79.40 52721.25 88888.00 2006-11-25 08:10:45.401 329 18183.29 79.41 52721.21 88888.00 2006-11-25 08:10:45.901 329 18183.33 79.41 52721.23 88888.00 2006-11-25 08:10:46.401 329 18183.37 79.37 52721.29 88888.00 2006-11-25 08:10:46.901 329 18183.58 79.38 52721.41 88888.00 2006-11-25 08:10:47.401 329 18183.60 79.32 52721.46 88888.00 2006-11-25 08:10:47.901 329 18183.39 79.22 52721.46 88888.00 2006-11-25 08:10:48.401 329 18183.50 79.17 52721.45 88888.00 2006-11-25 08:10:48.901 329 18183.47 79.20 52721.39 88888.00 2006-11-25 08:10:49.401 329 18183.30 79.23 52721.28 88888.00 2006-11-25 08:10:49.901 329 18183.22 79.21 52721.33 88888.00 2006-11-25 08:10:50.401 329 18183.31 79.22 52721.49 88888.00 2006-11-25 08:10:50.901 329 18183.55 79.28 52721.47 88888.00 2006-11-25 08:10:51.401 329 18183.55 79.34 52721.31 88888.00 2006-11-25 08:10:51.901 329 18183.40 79.30 52721.19 88888.00 2006-11-25 08:10:52.401 329 18183.29 79.33 52721.08 88888.00 2006-11-25 08:10:52.901 329 18183.28 79.28 52721.07 88888.00 2006-11-25 08:10:53.401 329 18183.17 79.21 52721.15 88888.00 2006-11-25 08:10:53.901 329 18183.30 79.19 52721.14 88888.00 2006-11-25 08:10:54.401 329 18183.25 79.23 52721.09 88888.00 2006-11-25 08:10:54.901 329 18183.24 79.22 52721.12 88888.00 2006-11-25 08:10:55.401 329 18183.37 79.12 52721.14 88888.00 2006-11-25 08:10:55.901 329 18183.23 79.16 52721.10 88888.00 2006-11-25 08:10:56.401 329 18182.93 79.17 52721.21 88888.00 2006-11-25 08:10:56.901 329 18183.08 79.16 52721.34 88888.00 2006-11-25 08:10:57.401 329 18183.34 79.19 52721.32 88888.00 2006-11-25 08:10:57.901 329 18183.37 79.11 52721.22 88888.00 2006-11-25 08:10:58.401 329 18183.30 79.13 52721.26 88888.00 2006-11-25 08:10:58.901 329 18183.15 79.12 52721.26 88888.00 2006-11-25 08:10:59.401 329 18183.31 79.15 52721.29 88888.00 2006-11-25 08:10:59.901 329 18183.40 79.19 52721.28 88888.00 2006-11-25 08:11:00.401 329 18183.31 79.19 52721.16 88888.00 2006-11-25 08:11:00.901 329 18183.11 79.29 52721.22 88888.00 2006-11-25 08:11:01.401 329 18182.95 79.30 52721.27 88888.00 2006-11-25 08:11:01.901 329 18182.85 79.24 52721.20 88888.00 2006-11-25 08:11:02.401 329 18182.94 79.22 52721.18 88888.00 2006-11-25 08:11:02.901 329 18182.96 79.26 52721.25 88888.00 2006-11-25 08:11:03.401 329 18182.92 79.38 52721.25 88888.00 2006-11-25 08:11:03.901 329 18182.76 79.42 52721.22 88888.00 2006-11-25 08:11:04.401 329 18182.85 79.45 52721.16 88888.00 2006-11-25 08:11:04.901 329 18183.00 79.43 52721.19 88888.00 2006-11-25 08:11:05.401 329 18183.07 79.42 52721.21 88888.00 2006-11-25 08:11:05.901 329 18183.12 79.39 52721.11 88888.00 2006-11-25 08:11:06.401 329 18183.22 79.41 52721.05 88888.00 2006-11-25 08:11:06.901 329 18183.16 79.42 52721.14 88888.00 2006-11-25 08:11:07.401 329 18183.13 79.33 52721.18 88888.00 2006-11-25 08:11:07.901 329 18183.18 79.42 52721.12 88888.00 2006-11-25 08:11:08.401 329 18182.95 79.45 52721.17 88888.00 2006-11-25 08:11:08.901 329 18183.13 79.55 52721.26 88888.00 2006-11-25 08:11:09.401 329 18183.22 79.52 52721.23 88888.00 2006-11-25 08:11:09.901 329 18183.09 79.44 52721.22 88888.00 2006-11-25 08:11:10.401 329 18183.11 79.43 52721.30 88888.00 2006-11-25 08:11:10.901 329 18183.04 79.43 52721.23 88888.00 2006-11-25 08:11:11.401 329 18182.92 79.44 52721.23 88888.00 2006-11-25 08:11:11.901 329 18182.90 79.42 52721.30 88888.00 2006-11-25 08:11:12.401 329 18183.14 79.43 52721.32 88888.00 2006-11-25 08:11:12.901 329 18183.30 79.42 52721.32 88888.00 2006-11-25 08:11:13.401 329 18183.45 79.45 52721.25 88888.00 2006-11-25 08:11:13.901 329 18183.19 79.49 52721.18 88888.00 2006-11-25 08:11:14.401 329 18183.26 79.45 52721.08 88888.00 2006-11-25 08:11:14.901 329 18183.45 79.43 52720.99 88888.00 2006-11-25 08:11:15.401 329 18183.47 79.42 52720.97 88888.00 2006-11-25 08:11:15.901 329 18183.36 79.39 52720.92 88888.00 2006-11-25 08:11:16.401 329 18183.41 79.32 52721.03 88888.00 2006-11-25 08:11:16.901 329 18183.33 79.23 52721.02 88888.00 2006-11-25 08:11:17.401 329 18183.39 79.16 52720.98 88888.00 2006-11-25 08:11:17.901 329 18183.45 79.13 52721.02 88888.00 2006-11-25 08:11:18.401 329 18183.49 79.16 52720.98 88888.00 2006-11-25 08:11:18.901 329 18183.63 79.11 52720.87 88888.00 2006-11-25 08:11:19.401 329 18183.69 78.97 52720.83 88888.00 2006-11-25 08:11:19.901 329 18183.59 78.92 52720.91 88888.00 2006-11-25 08:11:20.401 329 18183.45 78.95 52720.93 88888.00 2006-11-25 08:11:20.901 329 18183.39 78.99 52720.88 88888.00 2006-11-25 08:11:21.401 329 18183.60 78.95 52720.86 88888.00 2006-11-25 08:11:21.901 329 18183.58 78.84 52720.88 88888.00 2006-11-25 08:11:22.401 329 18183.44 78.77 52720.92 88888.00 2006-11-25 08:11:22.901 329 18183.44 78.76 52720.92 88888.00 2006-11-25 08:11:23.401 329 18183.33 78.74 52720.91 88888.00 2006-11-25 08:11:23.901 329 18183.27 78.67 52720.91 88888.00 2006-11-25 08:11:24.401 329 18183.20 78.65 52721.02 88888.00 2006-11-25 08:11:24.901 329 18183.26 78.70 52721.16 88888.00 2006-11-25 08:11:25.401 329 18183.15 78.78 52721.09 88888.00 2006-11-25 08:11:25.901 329 18183.13 78.74 52721.15 88888.00 2006-11-25 08:11:26.401 329 18183.04 78.63 52721.03 88888.00 2006-11-25 08:11:26.901 329 18182.96 78.58 52720.88 88888.00 2006-11-25 08:11:27.401 329 18182.97 78.51 52720.98 88888.00 2006-11-25 08:11:27.901 329 18183.00 78.57 52721.03 88888.00 2006-11-25 08:11:28.401 329 18183.08 78.64 52720.94 88888.00 2006-11-25 08:11:28.901 329 18183.08 78.68 52720.95 88888.00 2006-11-25 08:11:29.401 329 18182.96 78.67 52720.94 88888.00 2006-11-25 08:11:29.901 329 18182.96 78.67 52720.92 88888.00 2006-11-25 08:11:30.401 329 18182.95 78.70 52720.88 88888.00 2006-11-25 08:11:30.901 329 18182.86 78.76 52720.93 88888.00 2006-11-25 08:11:31.401 329 18182.86 78.74 52720.99 88888.00 2006-11-25 08:11:31.901 329 18182.91 78.68 52721.06 88888.00 2006-11-25 08:11:32.401 329 18182.83 78.76 52720.96 88888.00 2006-11-25 08:11:32.901 329 18182.80 78.80 52720.95 88888.00 2006-11-25 08:11:33.401 329 18182.69 78.79 52720.89 88888.00 2006-11-25 08:11:33.901 329 18182.59 78.87 52720.99 88888.00 2006-11-25 08:11:34.401 329 18182.52 78.95 52721.07 88888.00 2006-11-25 08:11:34.901 329 18182.60 78.97 52721.05 88888.00 2006-11-25 08:11:35.401 329 18182.70 78.87 52720.94 88888.00 2006-11-25 08:11:35.901 329 18182.60 78.87 52720.98 88888.00 2006-11-25 08:11:36.401 329 18182.57 78.97 52721.06 88888.00 2006-11-25 08:11:36.901 329 18182.68 79.00 52721.08 88888.00 2006-11-25 08:11:37.401 329 18182.81 78.96 52721.22 88888.00 2006-11-25 08:11:37.901 329 18182.73 78.97 52721.18 88888.00 2006-11-25 08:11:38.401 329 18182.72 79.02 52721.08 88888.00 2006-11-25 08:11:38.901 329 18182.69 79.01 52721.10 88888.00 2006-11-25 08:11:39.401 329 18182.82 78.94 52721.10 88888.00 2006-11-25 08:11:39.901 329 18182.81 78.88 52721.11 88888.00 2006-11-25 08:11:40.401 329 18182.77 78.81 52721.17 88888.00 2006-11-25 08:11:40.901 329 18182.76 78.82 52721.20 88888.00 2006-11-25 08:11:41.401 329 18182.87 78.86 52721.23 88888.00 2006-11-25 08:11:41.901 329 18182.87 78.88 52721.12 88888.00 2006-11-25 08:11:42.401 329 18182.91 78.88 52721.06 88888.00 2006-11-25 08:11:42.901 329 18182.83 78.89 52721.15 88888.00 2006-11-25 08:11:43.401 329 18182.87 78.85 52721.15 88888.00 2006-11-25 08:11:43.901 329 18182.96 78.73 52721.08 88888.00 2006-11-25 08:11:44.401 329 18183.07 78.70 52721.12 88888.00 2006-11-25 08:11:44.901 329 18183.12 78.71 52721.04 88888.00 2006-11-25 08:11:45.401 329 18183.14 78.73 52721.10 88888.00 2006-11-25 08:11:45.901 329 18183.09 78.63 52721.05 88888.00 2006-11-25 08:11:46.401 329 18183.04 78.55 52720.88 88888.00 2006-11-25 08:11:46.901 329 18183.09 78.56 52720.77 88888.00 2006-11-25 08:11:47.401 329 18183.00 78.61 52720.88 88888.00 2006-11-25 08:11:47.901 329 18183.02 78.61 52720.89 88888.00 2006-11-25 08:11:48.401 329 18183.06 78.53 52720.92 88888.00 2006-11-25 08:11:48.901 329 18183.05 78.53 52720.91 88888.00 2006-11-25 08:11:49.401 329 18182.97 78.50 52720.80 88888.00 2006-11-25 08:11:49.901 329 18182.97 78.46 52720.91 88888.00 2006-11-25 08:11:50.401 329 18183.00 78.42 52720.95 88888.00 2006-11-25 08:11:50.901 329 18183.03 78.49 52720.93 88888.00 2006-11-25 08:11:51.401 329 18183.04 78.54 52720.92 88888.00 2006-11-25 08:11:51.901 329 18183.06 78.55 52720.86 88888.00 2006-11-25 08:11:52.401 329 18183.07 78.53 52720.80 88888.00 2006-11-25 08:11:52.901 329 18182.97 78.49 52720.76 88888.00 2006-11-25 08:11:53.401 329 18182.85 78.54 52720.85 88888.00 2006-11-25 08:11:53.901 329 18183.00 78.49 52720.97 88888.00 2006-11-25 08:11:54.401 329 18183.01 78.44 52721.16 88888.00 2006-11-25 08:11:54.901 329 18182.90 78.51 52721.34 88888.00 2006-11-25 08:11:55.401 329 18182.91 78.47 52721.30 88888.00 2006-11-25 08:11:55.901 329 18182.75 78.52 52721.21 88888.00 2006-11-25 08:11:56.401 329 18182.79 78.64 52721.19 88888.00 2006-11-25 08:11:56.901 329 18182.98 78.63 52721.18 88888.00 2006-11-25 08:11:57.401 329 18182.96 78.65 52721.25 88888.00 2006-11-25 08:11:57.901 329 18183.00 78.65 52721.12 88888.00 2006-11-25 08:11:58.401 329 18183.03 78.54 52721.17 88888.00 2006-11-25 08:11:58.901 329 18182.91 78.54 52721.10 88888.00 2006-11-25 08:11:59.401 329 18183.01 78.58 52721.11 88888.00 2006-11-25 08:11:59.901 329 18183.00 78.66 52721.29 88888.00 2006-11-25 08:12:00.401 329 18182.66 78.62 52721.19 88888.00 2006-11-25 08:12:00.901 329 18182.42 78.66 52721.15 88888.00 2006-11-25 08:12:01.401 329 18182.53 78.59 52721.05 88888.00 2006-11-25 08:12:01.901 329 18182.52 78.55 52721.02 88888.00 2006-11-25 08:12:02.401 329 18182.44 78.70 52721.15 88888.00 2006-11-25 08:12:02.901 329 18182.40 78.77 52721.32 88888.00 2006-11-25 08:12:03.401 329 18182.39 78.75 52721.30 88888.00 2006-11-25 08:12:03.901 329 18182.30 78.65 52721.19 88888.00 2006-11-25 08:12:04.401 329 18182.44 78.70 52721.14 88888.00 2006-11-25 08:12:04.901 329 18182.44 78.72 52721.19 88888.00 2006-11-25 08:12:05.401 329 18182.46 78.62 52721.29 88888.00 2006-11-25 08:12:05.901 329 18182.41 78.57 52721.26 88888.00 2006-11-25 08:12:06.401 329 18182.38 78.65 52721.29 88888.00 2006-11-25 08:12:06.901 329 18182.44 78.65 52721.27 88888.00 2006-11-25 08:12:07.401 329 18182.48 78.55 52721.19 88888.00 2006-11-25 08:12:07.901 329 18182.44 78.57 52721.16 88888.00 2006-11-25 08:12:08.401 329 18182.36 78.52 52721.22 88888.00 2006-11-25 08:12:08.901 329 18182.33 78.46 52721.22 88888.00 2006-11-25 08:12:09.401 329 18182.33 78.57 52721.23 88888.00 2006-11-25 08:12:09.901 329 18182.38 78.66 52721.19 88888.00 2006-11-25 08:12:10.401 329 18182.52 78.66 52721.04 88888.00 2006-11-25 08:12:10.901 329 18182.55 78.67 52721.06 88888.00 2006-11-25 08:12:11.401 329 18182.58 78.69 52721.21 88888.00 2006-11-25 08:12:11.901 329 18182.53 78.69 52721.31 88888.00 2006-11-25 08:12:12.401 329 18182.61 78.62 52721.26 88888.00 2006-11-25 08:12:12.901 329 18182.63 78.53 52721.26 88888.00 2006-11-25 08:12:13.401 329 18182.62 78.62 52721.32 88888.00 2006-11-25 08:12:13.901 329 18182.73 78.63 52721.37 88888.00 2006-11-25 08:12:14.401 329 18182.71 78.58 52721.33 88888.00 2006-11-25 08:12:14.901 329 18182.60 78.57 52721.37 88888.00 2006-11-25 08:12:15.401 329 18182.60 78.67 52721.33 88888.00 2006-11-25 08:12:15.901 329 18182.59 78.66 52721.37 88888.00 2006-11-25 08:12:16.401 329 18182.55 78.61 52721.43 88888.00 2006-11-25 08:12:16.901 329 18182.60 78.61 52721.42 88888.00 2006-11-25 08:12:17.401 329 18182.63 78.61 52721.33 88888.00 2006-11-25 08:12:17.901 329 18182.76 78.61 52721.37 88888.00 2006-11-25 08:12:18.401 329 18182.77 78.62 52721.33 88888.00 2006-11-25 08:12:18.901 329 18182.85 78.56 52721.40 88888.00 2006-11-25 08:12:19.401 329 18182.91 78.57 52721.37 88888.00 2006-11-25 08:12:19.901 329 18182.97 78.61 52721.31 88888.00 2006-11-25 08:12:20.401 329 18182.87 78.68 52721.37 88888.00 2006-11-25 08:12:20.901 329 18182.72 78.64 52721.46 88888.00 2006-11-25 08:12:21.401 329 18182.71 78.52 52721.42 88888.00 2006-11-25 08:12:21.901 329 18182.79 78.56 52721.34 88888.00 2006-11-25 08:12:22.401 329 18182.81 78.56 52721.27 88888.00 2006-11-25 08:12:22.901 329 18182.90 78.59 52721.21 88888.00 2006-11-25 08:12:23.401 329 18182.95 78.70 52721.18 88888.00 2006-11-25 08:12:23.901 329 18182.85 78.77 52721.11 88888.00 2006-11-25 08:12:24.401 329 18182.73 78.70 52721.09 88888.00 2006-11-25 08:12:24.901 329 18182.82 78.64 52721.23 88888.00 2006-11-25 08:12:25.401 329 18182.95 78.65 52721.22 88888.00 2006-11-25 08:12:25.901 329 18182.97 78.62 52721.17 88888.00 2006-11-25 08:12:26.401 329 18182.85 78.53 52721.15 88888.00 2006-11-25 08:12:26.901 329 18182.86 78.50 52721.22 88888.00 2006-11-25 08:12:27.401 329 18182.90 78.55 52721.08 88888.00 2006-11-25 08:12:27.901 329 18182.86 78.61 52720.94 88888.00 2006-11-25 08:12:28.401 329 18183.01 78.54 52720.91 88888.00 2006-11-25 08:12:28.901 329 18183.04 78.51 52720.93 88888.00 2006-11-25 08:12:29.401 329 18183.18 78.46 52720.93 88888.00 2006-11-25 08:12:29.901 329 18183.33 78.46 52720.82 88888.00 2006-11-25 08:12:30.401 329 18183.39 78.44 52720.70 88888.00 2006-11-25 08:12:30.901 329 18183.49 78.45 52720.75 88888.00 2006-11-25 08:12:31.401 329 18183.55 78.37 52720.85 88888.00 2006-11-25 08:12:31.901 329 18183.49 78.38 52720.91 88888.00 2006-11-25 08:12:32.401 329 18183.17 78.37 52721.00 88888.00 2006-11-25 08:12:32.901 329 18183.19 78.28 52720.93 88888.00 2006-11-25 08:12:33.401 329 18183.15 78.33 52720.91 88888.00 2006-11-25 08:12:33.901 329 18183.30 78.33 52720.99 88888.00 2006-11-25 08:12:34.401 329 18183.29 78.26 52720.95 88888.00 2006-11-25 08:12:34.901 329 18183.31 78.23 52720.94 88888.00 2006-11-25 08:12:35.401 329 18183.35 78.18 52720.96 88888.00 2006-11-25 08:12:35.901 329 18183.39 78.22 52720.91 88888.00 2006-11-25 08:12:36.401 329 18183.39 78.16 52720.93 88888.00 2006-11-25 08:12:36.901 329 18183.39 78.14 52720.91 88888.00 2006-11-25 08:12:37.401 329 18183.41 78.08 52720.85 88888.00 2006-11-25 08:12:37.901 329 18183.25 78.12 52720.94 88888.00 2006-11-25 08:12:38.401 329 18183.11 78.15 52720.95 88888.00 2006-11-25 08:12:38.901 329 18183.11 78.14 52721.05 88888.00 2006-11-25 08:12:39.401 329 18183.04 78.12 52721.00 88888.00 2006-11-25 08:12:39.901 329 18182.97 78.08 52720.95 88888.00 2006-11-25 08:12:40.401 329 18183.25 78.15 52720.88 88888.00 2006-11-25 08:12:40.901 329 18183.49 78.16 52720.86 88888.00 2006-11-25 08:12:41.401 329 18183.62 78.40 52720.87 88888.00 2006-11-25 08:12:41.901 329 18183.51 78.51 52720.91 88888.00 2006-11-25 08:12:42.401 329 18183.62 78.47 52720.95 88888.00 2006-11-25 08:12:42.901 329 18183.61 78.48 52720.79 88888.00 2006-11-25 08:12:43.401 329 18183.60 78.48 52720.71 88888.00 2006-11-25 08:12:43.901 329 18183.56 78.44 52720.74 88888.00 2006-11-25 08:12:44.401 329 18183.39 78.42 52720.74 88888.00 2006-11-25 08:12:44.901 329 18183.36 78.37 52720.68 88888.00 2006-11-25 08:12:45.401 329 18183.39 78.38 52720.69 88888.00 2006-11-25 08:12:45.901 329 18183.46 78.48 52720.74 88888.00 2006-11-25 08:12:46.401 329 18183.52 78.55 52720.70 88888.00 2006-11-25 08:12:46.901 329 18183.40 78.55 52720.73 88888.00 2006-11-25 08:12:47.401 329 18183.37 78.57 52720.82 88888.00 2006-11-25 08:12:47.901 329 18183.24 78.53 52720.89 88888.00 2006-11-25 08:12:48.401 329 18183.12 78.45 52720.86 88888.00 2006-11-25 08:12:48.901 329 18183.13 78.43 52720.80 88888.00 2006-11-25 08:12:49.401 329 18183.22 78.38 52720.70 88888.00 2006-11-25 08:12:49.901 329 18183.13 78.40 52720.76 88888.00 2006-11-25 08:12:50.401 329 18183.22 78.53 52720.79 88888.00 2006-11-25 08:12:50.901 329 18183.29 78.56 52720.92 88888.00 2006-11-25 08:12:51.401 329 18183.24 78.58 52720.94 88888.00 2006-11-25 08:12:51.901 329 18183.17 78.51 52720.94 88888.00 2006-11-25 08:12:52.401 329 18183.09 78.45 52721.00 88888.00 2006-11-25 08:12:52.901 329 18183.11 78.39 52720.97 88888.00 2006-11-25 08:12:53.401 329 18183.22 78.38 52720.95 88888.00 2006-11-25 08:12:53.901 329 18183.22 78.34 52720.97 88888.00 2006-11-25 08:12:54.401 329 18183.38 78.26 52720.85 88888.00 2006-11-25 08:12:54.901 329 18183.45 78.33 52720.82 88888.00 2006-11-25 08:12:55.401 329 18183.44 78.35 52720.87 88888.00 2006-11-25 08:12:55.901 329 18183.18 78.33 52720.92 88888.00 2006-11-25 08:12:56.401 329 18182.92 78.28 52720.81 88888.00 2006-11-25 08:12:56.901 329 18182.94 78.29 52720.91 88888.00 2006-11-25 08:12:57.401 329 18182.86 78.24 52720.97 88888.00 2006-11-25 08:12:57.901 329 18182.95 78.23 52720.97 88888.00 2006-11-25 08:12:58.401 329 18183.05 78.28 52721.06 88888.00 2006-11-25 08:12:58.901 329 18183.17 78.28 52721.05 88888.00 2006-11-25 08:12:59.401 329 18183.33 78.23 52721.10 88888.00 2006-11-25 08:12:59.901 329 18183.31 78.18 52721.08 88888.00 2006-11-25 08:13:00.401 329 18183.25 78.08 52720.94 88888.00 2006-11-25 08:13:00.901 329 18183.24 78.03 52720.85 88888.00 2006-11-25 08:13:01.401 329 18183.22 78.08 52720.97 88888.00 2006-11-25 08:13:01.901 329 18183.23 78.13 52720.93 88888.00 2006-11-25 08:13:02.401 329 18183.19 78.06 52720.97 88888.00 2006-11-25 08:13:02.901 329 18183.28 78.15 52721.08 88888.00 2006-11-25 08:13:03.401 329 18183.16 78.20 52721.11 88888.00 2006-11-25 08:13:03.901 329 18182.85 78.25 52720.94 88888.00 2006-11-25 08:13:04.401 329 18182.62 78.21 52720.89 88888.00 2006-11-25 08:13:04.901 329 18182.69 78.20 52720.93 88888.00 2006-11-25 08:13:05.401 329 18182.83 78.25 52720.83 88888.00 2006-11-25 08:13:05.901 329 18182.84 78.25 52720.93 88888.00 2006-11-25 08:13:06.401 329 18182.95 78.25 52720.93 88888.00 2006-11-25 08:13:06.901 329 18182.75 78.21 52720.91 88888.00 2006-11-25 08:13:07.401 329 18182.62 78.23 52720.88 88888.00 2006-11-25 08:13:07.901 329 18182.60 78.24 52720.85 88888.00 2006-11-25 08:13:08.401 329 18182.65 78.25 52720.88 88888.00 2006-11-25 08:13:08.901 329 18182.63 78.30 52720.89 88888.00 2006-11-25 08:13:09.401 329 18182.65 78.31 52720.83 88888.00 2006-11-25 08:13:09.901 329 18182.60 78.34 52720.95 88888.00 2006-11-25 08:13:10.401 329 18182.58 78.37 52720.97 88888.00 2006-11-25 08:13:10.901 329 18182.53 78.39 52721.10 88888.00 2006-11-25 08:13:11.401 329 18182.49 78.39 52721.15 88888.00 2006-11-25 08:13:11.901 329 18182.40 78.42 52721.11 88888.00 2006-11-25 08:13:12.401 329 18182.43 78.45 52721.07 88888.00 2006-11-25 08:13:12.901 329 18182.48 78.45 52720.96 88888.00 2006-11-25 08:13:13.401 329 18182.50 78.48 52720.79 88888.00 2006-11-25 08:13:13.901 329 18182.52 78.48 52720.82 88888.00 2006-11-25 08:13:14.401 329 18182.48 78.51 52720.99 88888.00 2006-11-25 08:13:14.901 329 18182.52 78.25 52721.03 88888.00 2006-11-25 08:13:15.401 329 18182.44 78.20 52721.12 88888.00 2006-11-25 08:13:15.901 329 18182.46 78.24 52721.02 88888.00 2006-11-25 08:13:16.401 329 18182.51 78.12 52721.09 88888.00 2006-11-25 08:13:16.901 329 18182.50 78.10 52721.05 88888.00 2006-11-25 08:13:17.401 329 18182.54 78.13 52721.06 88888.00 2006-11-25 08:13:17.901 329 18182.52 78.10 52721.08 88888.00 2006-11-25 08:13:18.401 329 18182.63 78.11 52720.94 88888.00 2006-11-25 08:13:18.901 329 18182.62 78.13 52720.82 88888.00 2006-11-25 08:13:19.401 329 18182.52 78.16 52720.89 88888.00 2006-11-25 08:13:19.901 329 18182.51 78.29 52720.93 88888.00 2006-11-25 08:13:20.401 329 18182.57 78.31 52720.83 88888.00 2006-11-25 08:13:20.901 329 18182.60 78.26 52720.87 88888.00 2006-11-25 08:13:21.401 329 18182.53 78.26 52720.93 88888.00 2006-11-25 08:13:21.901 329 18182.60 78.33 52720.83 88888.00 2006-11-25 08:13:22.401 329 18182.80 78.31 52720.83 88888.00 2006-11-25 08:13:22.901 329 18182.84 78.26 52720.88 88888.00 2006-11-25 08:13:23.401 329 18182.81 78.30 52720.84 88888.00 2006-11-25 08:13:23.901 329 18182.69 78.32 52720.80 88888.00 2006-11-25 08:13:24.401 329 18182.71 78.34 52720.86 88888.00 2006-11-25 08:13:24.901 329 18182.85 78.31 52720.72 88888.00 2006-11-25 08:13:25.401 329 18182.71 78.19 52720.71 88888.00 2006-11-25 08:13:25.901 329 18182.68 78.22 52720.75 88888.00 2006-11-25 08:13:26.401 329 18182.68 78.26 52720.72 88888.00 2006-11-25 08:13:26.901 329 18182.68 78.23 52720.72 88888.00 2006-11-25 08:13:27.401 329 18182.75 78.20 52720.72 88888.00 2006-11-25 08:13:27.901 329 18182.68 78.16 52720.88 88888.00 2006-11-25 08:13:28.401 329 18182.77 78.16 52720.76 88888.00 2006-11-25 08:13:28.901 329 18182.94 78.25 52720.72 88888.00 2006-11-25 08:13:29.401 329 18182.92 78.25 52720.71 88888.00 2006-11-25 08:13:29.901 329 18183.04 78.21 52720.71 88888.00 2006-11-25 08:13:30.401 329 18183.07 78.18 52720.70 88888.00 2006-11-25 08:13:30.901 329 18183.12 78.19 52720.76 88888.00 2006-11-25 08:13:31.401 329 18183.03 78.19 52720.86 88888.00 2006-11-25 08:13:31.901 329 18182.94 78.20 52720.89 88888.00 2006-11-25 08:13:32.401 329 18182.88 78.12 52720.81 88888.00 2006-11-25 08:13:32.901 329 18182.80 78.10 52720.86 88888.00 2006-11-25 08:13:33.401 329 18182.93 78.03 52720.86 88888.00 2006-11-25 08:13:33.901 329 18183.03 78.01 52720.85 88888.00 2006-11-25 08:13:34.401 329 18183.04 78.11 52720.76 88888.00 2006-11-25 08:13:34.901 329 18183.00 78.16 52720.79 88888.00 2006-11-25 08:13:35.401 329 18182.76 78.09 52720.92 88888.00 2006-11-25 08:13:35.901 329 18182.66 78.05 52720.99 88888.00 2006-11-25 08:13:36.401 329 18182.58 78.04 52720.99 88888.00 2006-11-25 08:13:36.901 329 18182.55 78.08 52720.96 88888.00 2006-11-25 08:13:37.401 329 18182.57 78.10 52720.91 88888.00 2006-11-25 08:13:37.901 329 18182.69 78.17 52720.91 88888.00 2006-11-25 08:13:38.401 329 18182.57 78.23 52720.91 88888.00 2006-11-25 08:13:38.901 329 18182.65 78.19 52720.98 88888.00 2006-11-25 08:13:39.401 329 18182.77 78.14 52721.10 88888.00 2006-11-25 08:13:39.901 329 18182.69 78.17 52721.05 88888.00 2006-11-25 08:13:40.401 329 18182.62 78.21 52721.02 88888.00 2006-11-25 08:13:40.901 329 18182.71 78.19 52721.04 88888.00 2006-11-25 08:13:41.401 329 18182.81 78.18 52720.93 88888.00 2006-11-25 08:13:41.901 329 18182.64 78.22 52720.82 88888.00 2006-11-25 08:13:42.401 329 18182.49 78.21 52720.81 88888.00 2006-11-25 08:13:42.901 329 18182.55 78.21 52720.74 88888.00 2006-11-25 08:13:43.401 329 18182.59 78.25 52720.70 88888.00 2006-11-25 08:13:43.901 329 18182.63 78.23 52720.82 88888.00 2006-11-25 08:13:44.401 329 18182.76 78.21 52720.81 88888.00 2006-11-25 08:13:44.901 329 18182.76 78.20 52720.74 88888.00 2006-11-25 08:13:45.401 329 18182.76 78.18 52720.81 88888.00 2006-11-25 08:13:45.901 329 18182.82 78.10 52720.91 88888.00 2006-11-25 08:13:46.401 329 18182.73 78.11 52720.81 88888.00 2006-11-25 08:13:46.901 329 18182.68 78.18 52720.69 88888.00 2006-11-25 08:13:47.401 329 18182.64 78.23 52720.77 88888.00 2006-11-25 08:13:47.901 329 18182.53 78.29 52720.92 88888.00 2006-11-25 08:13:48.401 329 18182.47 78.26 52720.97 88888.00 2006-11-25 08:13:48.901 329 18182.44 78.26 52721.07 88888.00 2006-11-25 08:13:49.401 329 18182.73 78.29 52721.10 88888.00 2006-11-25 08:13:49.901 329 18182.85 78.22 52720.96 88888.00 2006-11-25 08:13:50.401 329 18182.86 78.18 52720.94 88888.00 2006-11-25 08:13:50.901 329 18182.74 78.13 52720.94 88888.00 2006-11-25 08:13:51.401 329 18182.61 78.13 52720.92 88888.00 2006-11-25 08:13:51.901 329 18182.80 78.10 52720.99 88888.00 2006-11-25 08:13:52.401 329 18182.87 78.12 52720.95 88888.00 2006-11-25 08:13:52.901 329 18182.79 78.09 52720.98 88888.00 2006-11-25 08:13:53.401 329 18182.77 78.17 52720.94 88888.00 2006-11-25 08:13:53.901 329 18182.66 78.14 52720.93 88888.00 2006-11-25 08:13:54.401 329 18182.62 78.07 52720.96 88888.00 2006-11-25 08:13:54.901 329 18182.58 78.02 52721.06 88888.00 2006-11-25 08:13:55.401 329 18182.47 78.04 52720.99 88888.00 2006-11-25 08:13:55.901 329 18182.57 78.06 52720.98 88888.00 2006-11-25 08:13:56.401 329 18182.53 78.11 52720.93 88888.00 2006-11-25 08:13:56.901 329 18182.55 78.12 52720.89 88888.00 2006-11-25 08:13:57.401 329 18182.59 78.03 52720.96 88888.00 2006-11-25 08:13:57.901 329 18182.52 78.03 52721.18 88888.00 2006-11-25 08:13:58.401 329 18182.57 78.02 52721.02 88888.00 2006-11-25 08:13:58.901 329 18182.49 77.99 52720.95 88888.00 2006-11-25 08:13:59.401 329 18182.62 77.92 52720.95 88888.00 2006-11-25 08:13:59.901 329 18182.66 77.89 52720.95 88888.00 2006-11-25 08:14:00.401 329 18182.91 77.88 52720.93 88888.00 2006-11-25 08:14:00.901 329 18182.69 77.91 52720.92 88888.00 2006-11-25 08:14:01.401 329 18182.58 77.97 52720.82 88888.00 2006-11-25 08:14:01.901 329 18182.59 77.97 52720.82 88888.00 2006-11-25 08:14:02.401 329 18182.63 77.96 52720.87 88888.00 2006-11-25 08:14:02.901 329 18182.69 77.98 52720.99 88888.00 2006-11-25 08:14:03.401 329 18182.47 77.98 52721.16 88888.00 2006-11-25 08:14:03.901 329 18182.50 77.97 52721.03 88888.00 2006-11-25 08:14:04.401 329 18182.46 77.97 52720.85 88888.00 2006-11-25 08:14:04.901 329 18182.48 78.01 52720.85 88888.00 2006-11-25 08:14:05.401 329 18182.37 78.05 52720.75 88888.00 2006-11-25 08:14:05.901 329 18182.31 78.01 52720.72 88888.00 2006-11-25 08:14:06.401 329 18182.33 77.99 52720.79 88888.00 2006-11-25 08:14:06.901 329 18182.52 78.14 52720.75 88888.00 2006-11-25 08:14:07.401 329 18182.68 78.22 52720.71 88888.00 2006-11-25 08:14:07.901 329 18182.47 78.22 52720.88 88888.00 2006-11-25 08:14:08.401 329 18182.49 78.19 52721.06 88888.00 2006-11-25 08:14:08.901 329 18182.76 78.13 52721.14 88888.00 2006-11-25 08:14:09.401 329 18182.83 78.09 52720.99 88888.00 2006-11-25 08:14:09.901 329 18182.61 78.11 52720.96 88888.00 2006-11-25 08:14:10.401 329 18182.38 78.16 52721.03 88888.00 2006-11-25 08:14:10.901 329 18182.46 78.22 52720.99 88888.00 2006-11-25 08:14:11.401 329 18182.48 78.23 52721.06 88888.00 2006-11-25 08:14:11.901 329 18182.51 78.21 52721.10 88888.00 2006-11-25 08:14:12.401 329 18182.50 78.11 52721.17 88888.00 2006-11-25 08:14:12.901 329 18182.55 78.11 52721.16 88888.00 2006-11-25 08:14:13.401 329 18182.57 78.14 52721.11 88888.00 2006-11-25 08:14:13.901 329 18182.54 78.11 52721.00 88888.00 2006-11-25 08:14:14.401 329 18182.55 78.16 52720.96 88888.00 2006-11-25 08:14:14.901 329 18182.53 78.18 52721.05 88888.00 2006-11-25 08:14:15.401 329 18182.49 78.17 52721.19 88888.00 2006-11-25 08:14:15.901 329 18182.44 78.09 52721.19 88888.00 2006-11-25 08:14:16.401 329 18182.44 78.06 52721.10 88888.00 2006-11-25 08:14:16.901 329 18182.49 78.19 52720.95 88888.00 2006-11-25 08:14:17.401 329 18182.52 78.25 52720.91 88888.00 2006-11-25 08:14:17.901 329 18182.42 78.29 52720.99 88888.00 2006-11-25 08:14:18.401 329 18182.47 78.37 52720.99 88888.00 2006-11-25 08:14:18.901 329 18182.62 78.36 52721.12 88888.00 2006-11-25 08:14:19.401 329 18182.71 78.31 52721.11 88888.00 2006-11-25 08:14:19.901 329 18182.71 78.28 52721.08 88888.00 2006-11-25 08:14:20.401 329 18182.63 78.21 52721.08 88888.00 2006-11-25 08:14:20.901 329 18182.62 78.28 52720.99 88888.00 2006-11-25 08:14:21.401 329 18182.59 78.24 52720.94 88888.00 2006-11-25 08:14:21.901 329 18182.68 78.25 52720.97 88888.00 2006-11-25 08:14:22.401 329 18182.66 78.24 52721.00 88888.00 2006-11-25 08:14:22.901 329 18182.65 78.22 52721.06 88888.00 2006-11-25 08:14:23.401 329 18182.79 78.21 52721.22 88888.00 2006-11-25 08:14:23.901 329 18182.76 78.23 52721.20 88888.00 2006-11-25 08:14:24.401 329 18182.80 78.21 52721.04 88888.00 2006-11-25 08:14:24.901 329 18182.69 78.21 52720.99 88888.00 2006-11-25 08:14:25.398 329 18182.62 78.12 52720.84 88888.00 2006-11-25 08:14:25.908 329 18182.57 78.08 52720.67 88888.00 2006-11-25 08:14:26.408 329 18182.46 78.06 52720.76 88888.00 2006-11-25 08:14:26.908 329 18182.42 78.00 52720.75 88888.00 2006-11-25 08:14:27.408 329 18182.51 78.03 52720.84 88888.00 2006-11-25 08:14:27.908 329 18182.39 78.14 52720.97 88888.00 2006-11-25 08:14:28.408 329 18182.40 78.20 52720.87 88888.00 2006-11-25 08:14:28.908 329 18182.50 78.18 52720.83 88888.00 2006-11-25 08:14:29.408 329 18182.29 78.20 52720.77 88888.00 2006-11-25 08:14:29.908 329 18182.25 78.15 52720.74 88888.00 2006-11-25 08:14:30.408 329 18182.52 78.08 52720.76 88888.00 2006-11-25 08:14:30.908 329 18182.63 78.08 52720.84 88888.00 2006-11-25 08:14:31.408 329 18182.59 78.07 52720.95 88888.00 2006-11-25 08:14:31.908 329 18182.60 78.04 52720.98 88888.00 2006-11-25 08:14:32.408 329 18182.60 78.04 52720.98 88888.00 2006-11-25 08:14:32.908 329 18182.61 78.11 52720.96 88888.00 2006-11-25 08:14:33.408 329 18182.54 78.04 52720.91 88888.00 2006-11-25 08:14:33.908 329 18182.37 78.06 52720.87 88888.00 2006-11-25 08:14:34.408 329 18182.19 78.05 52720.85 88888.00 2006-11-25 08:14:34.908 329 18182.21 78.07 52720.93 88888.00 2006-11-25 08:14:35.408 329 18182.22 78.11 52720.94 88888.00 2006-11-25 08:14:35.908 329 18182.37 78.13 52720.95 88888.00 2006-11-25 08:14:36.408 329 18182.42 78.17 52720.99 88888.00 2006-11-25 08:14:36.908 329 18182.22 78.17 52721.16 88888.00 2006-11-25 08:14:37.408 329 18182.19 78.15 52721.20 88888.00 2006-11-25 08:14:37.908 329 18182.32 78.21 52721.18 88888.00 2006-11-25 08:14:38.408 329 18182.24 78.14 52721.02 88888.00 2006-11-25 08:14:38.908 329 18182.27 78.11 52720.93 88888.00 2006-11-25 08:14:39.408 329 18182.24 78.17 52721.06 88888.00 2006-11-25 08:14:39.908 329 18182.30 78.26 52721.15 88888.00 2006-11-25 08:14:40.408 329 18182.31 78.24 52721.03 88888.00 2006-11-25 08:14:40.908 329 18182.21 78.23 52720.94 88888.00 2006-11-25 08:14:41.408 329 18182.22 78.15 52720.88 88888.00 2006-11-25 08:14:41.908 329 18182.28 78.16 52720.92 88888.00 2006-11-25 08:14:42.408 329 18182.27 78.14 52720.95 88888.00 2006-11-25 08:14:42.908 329 18182.26 78.16 52720.85 88888.00 2006-11-25 08:14:43.408 329 18182.16 78.13 52720.86 88888.00 2006-11-25 08:14:43.908 329 18182.14 78.23 52720.93 88888.00 2006-11-25 08:14:44.408 329 18182.22 78.26 52721.05 88888.00 2006-11-25 08:14:44.908 329 18182.42 78.26 52721.17 88888.00 2006-11-25 08:14:45.408 329 18182.43 78.21 52721.15 88888.00 2006-11-25 08:14:45.908 329 18182.35 78.30 52721.00 88888.00 2006-11-25 08:14:46.408 329 18182.38 78.36 52720.86 88888.00 2006-11-25 08:14:46.908 329 18182.31 78.31 52720.88 88888.00 2006-11-25 08:14:47.408 329 18182.33 78.20 52721.02 88888.00 2006-11-25 08:14:47.908 329 18182.36 78.16 52721.09 88888.00 2006-11-25 08:14:48.408 329 18182.50 78.15 52720.99 88888.00 2006-11-25 08:14:48.908 329 18182.59 78.23 52720.92 88888.00 2006-11-25 08:14:49.408 329 18182.53 78.23 52720.94 88888.00 2006-11-25 08:14:49.908 329 18182.41 78.22 52720.94 88888.00 2006-11-25 08:14:50.408 329 18182.36 78.26 52720.94 88888.00 2006-11-25 08:14:50.908 329 18182.42 78.32 52720.91 88888.00 2006-11-25 08:14:51.408 329 18182.37 78.28 52720.99 88888.00 2006-11-25 08:14:51.908 329 18182.46 78.32 52720.98 88888.00 2006-11-25 08:14:52.408 329 18182.58 78.32 52720.93 88888.00 2006-11-25 08:14:52.908 329 18182.47 78.34 52720.89 88888.00 2006-11-25 08:14:53.408 329 18182.35 78.25 52720.76 88888.00 2006-11-25 08:14:53.908 329 18182.35 78.30 52720.82 88888.00 2006-11-25 08:14:54.408 329 18182.40 78.23 52720.86 88888.00 2006-11-25 08:14:54.908 329 18182.33 78.22 52720.94 88888.00 2006-11-25 08:14:55.408 329 18182.40 78.28 52720.83 88888.00 2006-11-25 08:14:55.908 329 18182.32 78.24 52720.85 88888.00 2006-11-25 08:14:56.408 329 18182.33 78.26 52720.91 88888.00 2006-11-25 08:14:56.908 329 18182.37 78.26 52720.99 88888.00 2006-11-25 08:14:57.408 329 18182.55 78.30 52720.92 88888.00 2006-11-25 08:14:57.908 329 18182.57 78.28 52720.87 88888.00 2006-11-25 08:14:58.408 329 18182.60 78.24 52720.82 88888.00 2006-11-25 08:14:58.908 329 18182.69 78.37 52720.85 88888.00 2006-11-25 08:14:59.408 329 18182.72 78.39 52720.82 88888.00 2006-11-25 08:14:59.908 329 18182.49 78.42 52720.84 88888.00 2006-11-25 08:15:00.408 329 18182.48 78.41 52720.85 88888.00 2006-11-25 08:15:00.908 329 18182.53 78.32 52720.97 88888.00 2006-11-25 08:15:01.408 329 18182.53 78.34 52720.88 88888.00 2006-11-25 08:15:01.908 329 18182.54 78.25 52720.74 88888.00 2006-11-25 08:15:02.408 329 18182.60 78.24 52720.74 88888.00 2006-11-25 08:15:02.908 329 18182.57 78.24 52720.94 88888.00 2006-11-25 08:15:03.408 329 18182.60 78.22 52721.11 88888.00 2006-11-25 08:15:03.908 329 18182.53 78.25 52721.16 88888.00 2006-11-25 08:15:04.408 329 18182.55 78.30 52721.11 88888.00 2006-11-25 08:15:04.908 329 18182.64 78.30 52720.97 88888.00 2006-11-25 08:15:05.408 329 18182.52 78.26 52720.87 88888.00 2006-11-25 08:15:05.908 329 18182.50 78.24 52720.87 88888.00 2006-11-25 08:15:06.408 329 18182.27 78.22 52720.84 88888.00 2006-11-25 08:15:06.908 329 18182.22 78.22 52720.81 88888.00 2006-11-25 08:15:07.408 329 18182.26 78.26 52720.87 88888.00 2006-11-25 08:15:07.908 329 18182.50 78.30 52720.96 88888.00 2006-11-25 08:15:08.408 329 18182.55 78.36 52720.89 88888.00 2006-11-25 08:15:08.908 329 18182.49 78.34 52720.95 88888.00 2006-11-25 08:15:09.408 329 18182.49 78.26 52721.04 88888.00 2006-11-25 08:15:09.908 329 18182.52 78.28 52720.95 88888.00 2006-11-25 08:15:10.408 329 18182.40 78.26 52720.93 88888.00 2006-11-25 08:15:10.908 329 18182.40 78.31 52721.00 88888.00 2006-11-25 08:15:11.408 329 18182.20 78.34 52720.95 88888.00 2006-11-25 08:15:11.908 329 18182.09 78.35 52720.92 88888.00 2006-11-25 08:15:12.408 329 18181.99 78.37 52720.86 88888.00 2006-11-25 08:15:12.908 329 18181.98 78.43 52720.87 88888.00 2006-11-25 08:15:13.408 329 18181.92 78.44 52720.89 88888.00 2006-11-25 08:15:13.908 329 18181.94 78.49 52721.04 88888.00 2006-11-25 08:15:14.408 329 18182.13 78.50 52721.03 88888.00 2006-11-25 08:15:14.908 329 18182.15 78.55 52720.94 88888.00 2006-11-25 08:15:15.408 329 18182.06 78.65 52720.92 88888.00 2006-11-25 08:15:15.908 329 18182.11 78.63 52720.91 88888.00 2006-11-25 08:15:16.408 329 18182.07 78.66 52720.85 88888.00 2006-11-25 08:15:16.908 329 18181.87 78.63 52720.88 88888.00 2006-11-25 08:15:17.408 329 18181.86 78.65 52720.93 88888.00 2006-11-25 08:15:17.908 329 18181.77 78.64 52721.05 88888.00 2006-11-25 08:15:18.408 329 18181.78 78.62 52721.14 88888.00 2006-11-25 08:15:18.908 329 18181.84 78.68 52721.06 88888.00 2006-11-25 08:15:19.408 329 18181.86 78.75 52720.99 88888.00 2006-11-25 08:15:19.908 329 18181.98 78.81 52720.92 88888.00 2006-11-25 08:15:20.408 329 18182.27 78.84 52720.88 88888.00 2006-11-25 08:15:20.908 329 18182.36 78.90 52720.87 88888.00 2006-11-25 08:15:21.408 329 18182.31 78.89 52720.95 88888.00 2006-11-25 08:15:21.908 329 18182.20 78.86 52720.95 88888.00 2006-11-25 08:15:22.408 329 18182.17 78.87 52720.99 88888.00 2006-11-25 08:15:22.908 329 18182.31 78.92 52720.93 88888.00 2006-11-25 08:15:23.408 329 18182.17 78.96 52720.88 88888.00 2006-11-25 08:15:23.908 329 18182.17 78.85 52720.94 88888.00 2006-11-25 08:15:24.408 329 18182.21 78.78 52721.04 88888.00 2006-11-25 08:15:24.908 329 18182.25 78.77 52720.99 88888.00 2006-11-25 08:15:25.408 329 18182.35 78.80 52720.99 88888.00 2006-11-25 08:15:25.908 329 18182.26 78.75 52721.05 88888.00 2006-11-25 08:15:26.408 329 18182.31 78.83 52721.03 88888.00 2006-11-25 08:15:26.908 329 18182.29 78.85 52720.98 88888.00 2006-11-25 08:15:27.408 329 18182.40 78.82 52721.02 88888.00 2006-11-25 08:15:27.908 329 18182.37 78.82 52721.09 88888.00 2006-11-25 08:15:28.408 329 18182.36 78.81 52721.21 88888.00 2006-11-25 08:15:28.908 329 18182.37 78.90 52721.26 88888.00 2006-11-25 08:15:29.408 329 18182.22 78.94 52721.20 88888.00 2006-11-25 08:15:29.908 329 18182.19 78.95 52721.15 88888.00 2006-11-25 08:15:30.408 329 18182.31 79.09 52721.09 88888.00 2006-11-25 08:15:30.908 329 18182.35 79.04 52721.14 88888.00 2006-11-25 08:15:31.408 329 18182.26 78.98 52721.10 88888.00 2006-11-25 08:15:31.908 329 18182.32 79.01 52721.02 88888.00 2006-11-25 08:15:32.408 329 18182.49 79.00 52721.06 88888.00 2006-11-25 08:15:32.908 329 18182.43 79.01 52721.07 88888.00 2006-11-25 08:15:33.408 329 18182.41 78.97 52720.97 88888.00 2006-11-25 08:15:33.908 329 18182.46 79.00 52720.89 88888.00 2006-11-25 08:15:34.408 329 18182.50 78.97 52720.89 88888.00 2006-11-25 08:15:34.908 329 18182.62 78.92 52720.82 88888.00 2006-11-25 08:15:35.408 329 18182.44 78.88 52720.89 88888.00 2006-11-25 08:15:35.908 329 18182.44 78.92 52720.87 88888.00 2006-11-25 08:15:36.408 329 18182.48 78.92 52720.91 88888.00 2006-11-25 08:15:36.908 329 18182.42 78.94 52720.93 88888.00 2006-11-25 08:15:37.408 329 18182.51 78.94 52721.15 88888.00 2006-11-25 08:15:37.908 329 18182.58 78.90 52721.14 88888.00 2006-11-25 08:15:38.408 329 18182.57 78.86 52721.15 88888.00 2006-11-25 08:15:38.908 329 18182.52 78.85 52721.16 88888.00 2006-11-25 08:15:39.408 329 18182.53 78.84 52721.11 88888.00 2006-11-25 08:15:39.908 329 18182.58 78.80 52721.00 88888.00 2006-11-25 08:15:40.408 329 18182.58 78.77 52720.99 88888.00 2006-11-25 08:15:40.908 329 18182.54 78.74 52720.99 88888.00 2006-11-25 08:15:41.408 329 18182.57 78.76 52720.99 88888.00 2006-11-25 08:15:41.908 329 18182.63 78.68 52721.00 88888.00 2006-11-25 08:15:42.408 329 18182.69 78.70 52720.97 88888.00 2006-11-25 08:15:42.908 329 18182.77 78.76 52720.99 88888.00 2006-11-25 08:15:43.408 329 18182.76 78.84 52720.99 88888.00 2006-11-25 08:15:43.908 329 18182.80 78.77 52720.97 88888.00 2006-11-25 08:15:44.408 329 18182.81 78.66 52721.04 88888.00 2006-11-25 08:15:44.908 329 18182.79 78.58 52721.04 88888.00 2006-11-25 08:15:45.408 329 18182.86 78.61 52720.99 88888.00 2006-11-25 08:15:45.908 329 18182.98 78.66 52720.99 88888.00 2006-11-25 08:15:46.408 329 18182.91 78.68 52720.91 88888.00 2006-11-25 08:15:46.908 329 18182.88 78.69 52720.95 88888.00 2006-11-25 08:15:47.408 329 18182.77 78.68 52721.04 88888.00 2006-11-25 08:15:47.908 329 18182.87 78.63 52721.12 88888.00 2006-11-25 08:15:48.408 329 18182.96 78.54 52721.28 88888.00 2006-11-25 08:15:48.908 329 18182.77 78.41 52721.34 88888.00 2006-11-25 08:15:49.408 329 18182.47 78.34 52721.40 88888.00 2006-11-25 08:15:49.908 329 18182.39 78.40 52721.39 88888.00 2006-11-25 08:15:50.408 329 18182.47 78.40 52721.30 88888.00 2006-11-25 08:15:50.908 329 18182.70 78.41 52721.11 88888.00 2006-11-25 08:15:51.408 329 18182.68 78.44 52721.28 88888.00 2006-11-25 08:15:51.908 329 18182.71 78.48 52721.33 88888.00 2006-11-25 08:15:52.408 329 18182.69 78.40 52721.11 88888.00 2006-11-25 08:15:52.908 329 18182.73 78.37 52721.08 88888.00 2006-11-25 08:15:53.408 329 18182.74 78.38 52721.07 88888.00 2006-11-25 08:15:53.908 329 18182.80 78.40 52721.17 88888.00 2006-11-25 08:15:54.408 329 18182.72 78.45 52721.21 88888.00 2006-11-25 08:15:54.908 329 18182.74 78.43 52721.25 88888.00 2006-11-25 08:15:55.408 329 18182.79 78.39 52721.38 88888.00 2006-11-25 08:15:55.908 329 18182.75 78.36 52721.47 88888.00 2006-11-25 08:15:56.408 329 18182.63 78.32 52721.37 88888.00 2006-11-25 08:15:56.908 329 18182.63 78.35 52721.33 88888.00 2006-11-25 08:15:57.408 329 18182.64 78.30 52721.34 88888.00 2006-11-25 08:15:57.908 329 18182.59 78.30 52721.40 88888.00 2006-11-25 08:15:58.408 329 18182.76 78.25 52721.52 88888.00 2006-11-25 08:15:58.908 329 18182.68 78.19 52721.46 88888.00 2006-11-25 08:15:59.408 329 18182.52 78.29 52721.34 88888.00 2006-11-25 08:15:59.908 329 18182.62 78.29 52721.45 88888.00 2006-11-25 08:16:00.408 329 18182.65 78.20 52721.47 88888.00 2006-11-25 08:16:00.908 329 18182.80 78.29 52721.44 88888.00 2006-11-25 08:16:01.408 329 18182.74 78.40 52721.51 88888.00 2006-11-25 08:16:01.908 329 18182.74 78.39 52721.39 88888.00 2006-11-25 08:16:02.408 329 18182.88 78.47 52721.42 88888.00 2006-11-25 08:16:02.908 329 18182.87 78.72 52721.52 88888.00 2006-11-25 08:16:03.408 329 18182.70 78.55 52721.58 88888.00 2006-11-25 08:16:03.908 329 18182.74 78.51 52721.62 88888.00 2006-11-25 08:16:04.408 329 18182.60 78.50 52721.58 88888.00 2006-11-25 08:16:04.908 329 18182.57 78.42 52721.57 88888.00 2006-11-25 08:16:05.408 329 18182.69 78.39 52721.56 88888.00 2006-11-25 08:16:05.908 329 18182.62 78.42 52721.46 88888.00 2006-11-25 08:16:06.408 329 18182.68 78.37 52721.51 88888.00 2006-11-25 08:16:06.908 329 18182.62 78.31 52721.52 88888.00 2006-11-25 08:16:07.408 329 18182.57 78.29 52721.52 88888.00 2006-11-25 08:16:07.908 329 18182.64 78.32 52721.51 88888.00 2006-11-25 08:16:08.408 329 18182.63 78.40 52721.37 88888.00 2006-11-25 08:16:08.908 329 18182.68 78.37 52721.40 88888.00 2006-11-25 08:16:09.408 329 18182.64 78.35 52721.45 88888.00 2006-11-25 08:16:09.908 329 18182.53 78.37 52721.43 88888.00 2006-11-25 08:16:10.408 329 18182.70 78.39 52721.37 88888.00 2006-11-25 08:16:10.908 329 18182.66 78.43 52721.45 88888.00 2006-11-25 08:16:11.408 329 18182.53 78.44 52721.35 88888.00 2006-11-25 08:16:11.908 329 18182.43 78.37 52721.29 88888.00 2006-11-25 08:16:12.408 329 18182.40 78.40 52721.39 88888.00 2006-11-25 08:16:12.908 329 18182.40 78.43 52721.42 88888.00 2006-11-25 08:16:13.408 329 18182.32 78.47 52721.33 88888.00 2006-11-25 08:16:13.908 329 18182.30 78.50 52721.28 88888.00 2006-11-25 08:16:14.408 329 18182.30 78.47 52721.20 88888.00 2006-11-25 08:16:14.908 329 18182.27 78.52 52721.35 88888.00 2006-11-25 08:16:15.408 329 18182.25 78.47 52721.42 88888.00 2006-11-25 08:16:15.908 329 18182.32 78.42 52721.34 88888.00 2006-11-25 08:16:16.408 329 18182.38 78.45 52721.34 88888.00 2006-11-25 08:16:16.908 329 18182.43 78.45 52721.33 88888.00 2006-11-25 08:16:17.408 329 18182.37 78.48 52721.40 88888.00 2006-11-25 08:16:17.908 329 18182.43 78.47 52721.33 88888.00 2006-11-25 08:16:18.408 329 18182.62 78.48 52721.31 88888.00 2006-11-25 08:16:18.908 329 18182.66 78.50 52721.41 88888.00 2006-11-25 08:16:19.408 329 18182.59 78.45 52721.44 88888.00 2006-11-25 08:16:19.908 329 18182.63 78.40 52721.37 88888.00 2006-11-25 08:16:20.408 329 18182.70 78.33 52721.43 88888.00 2006-11-25 08:16:20.908 329 18182.87 78.32 52721.42 88888.00 2006-11-25 08:16:21.408 329 18182.88 78.23 52721.45 88888.00 2006-11-25 08:16:21.908 329 18182.72 78.23 52721.40 88888.00 2006-11-25 08:16:22.408 329 18182.69 78.25 52721.31 88888.00 2006-11-25 08:16:22.908 329 18182.68 78.24 52721.28 88888.00 2006-11-25 08:16:23.408 329 18182.57 78.28 52721.28 88888.00 2006-11-25 08:16:23.908 329 18182.51 78.20 52721.31 88888.00 2006-11-25 08:16:24.408 329 18182.54 78.13 52721.39 88888.00 2006-11-25 08:16:24.908 329 18182.49 78.21 52721.38 88888.00 2006-11-25 08:16:25.408 329 18182.61 78.21 52721.47 88888.00 2006-11-25 08:16:25.908 329 18182.68 78.22 52721.41 88888.00 2006-11-25 08:16:26.408 329 18182.70 78.22 52721.28 88888.00 2006-11-25 08:16:26.908 329 18182.61 78.20 52721.23 88888.00 2006-11-25 08:16:27.408 329 18182.48 78.20 52721.27 88888.00 2006-11-25 08:16:27.908 329 18182.40 78.13 52721.34 88888.00 2006-11-25 08:16:28.408 329 18182.52 78.09 52721.33 88888.00 2006-11-25 08:16:28.908 329 18182.57 78.05 52721.31 88888.00 2006-11-25 08:16:29.408 329 18182.54 78.10 52721.34 88888.00 2006-11-25 08:16:29.908 329 18182.35 78.13 52721.34 88888.00 2006-11-25 08:16:30.408 329 18182.44 78.08 52721.31 88888.00 2006-11-25 08:16:30.908 329 18182.63 78.02 52721.22 88888.00 2006-11-25 08:16:31.408 329 18182.55 78.03 52721.16 88888.00 2006-11-25 08:16:31.908 329 18182.68 78.03 52721.22 88888.00 2006-11-25 08:16:32.408 329 18182.69 78.04 52721.34 88888.00 2006-11-25 08:16:32.908 329 18182.65 78.06 52721.45 88888.00 2006-11-25 08:16:33.408 329 18182.64 78.13 52721.43 88888.00 2006-11-25 08:16:33.908 329 18182.66 78.14 52721.33 88888.00 2006-11-25 08:16:34.408 329 18182.68 78.14 52721.19 88888.00 2006-11-25 08:16:34.908 329 18182.72 78.07 52721.16 88888.00 2006-11-25 08:16:35.408 329 18182.71 78.02 52721.31 88888.00 2006-11-25 08:16:35.908 329 18182.83 77.96 52721.23 88888.00 2006-11-25 08:16:36.408 329 18182.76 77.97 52721.23 88888.00 2006-11-25 08:16:36.908 329 18182.63 77.96 52721.25 88888.00 2006-11-25 08:16:37.408 329 18182.72 77.95 52721.23 88888.00 2006-11-25 08:16:37.908 329 18182.75 77.91 52721.32 88888.00 2006-11-25 08:16:38.408 329 18182.81 77.96 52721.45 88888.00 2006-11-25 08:16:38.908 329 18182.84 78.00 52721.38 88888.00 2006-11-25 08:16:39.408 329 18182.84 77.98 52721.18 88888.00 2006-11-25 08:16:39.908 329 18182.83 77.99 52721.21 88888.00 2006-11-25 08:16:40.408 329 18182.74 78.02 52721.14 88888.00 2006-11-25 08:16:40.908 329 18182.69 77.98 52721.17 88888.00 2006-11-25 08:16:41.408 329 18182.75 77.90 52721.20 88888.00 2006-11-25 08:16:41.908 329 18182.90 78.01 52721.23 88888.00 2006-11-25 08:16:42.408 329 18182.95 78.08 52721.21 88888.00 2006-11-25 08:16:42.908 329 18182.73 78.05 52721.10 88888.00 2006-11-25 08:16:43.408 329 18182.68 78.04 52721.10 88888.00 2006-11-25 08:16:43.908 329 18182.81 78.03 52721.08 88888.00 2006-11-25 08:16:44.408 329 18182.86 78.05 52721.08 88888.00 2006-11-25 08:16:44.908 329 18182.79 78.07 52721.21 88888.00 2006-11-25 08:16:45.408 329 18182.73 78.11 52721.09 88888.00 2006-11-25 08:16:45.908 329 18182.62 78.02 52721.27 88888.00 2006-11-25 08:16:46.408 329 18182.75 77.98 52721.30 88888.00 2006-11-25 08:16:46.908 329 18182.69 78.02 52721.16 88888.00 2006-11-25 08:16:47.408 329 18182.77 78.02 52721.39 88888.00 2006-11-25 08:16:47.908 329 18182.77 78.09 52721.49 88888.00 2006-11-25 08:16:48.408 329 18182.84 78.13 52721.26 88888.00 2006-11-25 08:16:48.908 329 18182.81 78.14 52721.22 88888.00 2006-11-25 08:16:49.408 329 18182.75 78.08 52721.25 88888.00 2006-11-25 08:16:49.908 329 18182.58 78.14 52721.23 88888.00 2006-11-25 08:16:50.408 329 18182.60 78.20 52721.31 88888.00 2006-11-25 08:16:50.908 329 18182.65 78.20 52721.32 88888.00 2006-11-25 08:16:51.408 329 18182.58 78.28 52721.32 88888.00 2006-11-25 08:16:51.908 329 18182.50 78.19 52721.17 88888.00 2006-11-25 08:16:52.408 329 18182.57 78.13 52721.08 88888.00 2006-11-25 08:16:52.908 329 18182.60 78.19 52721.08 88888.00 2006-11-25 08:16:53.408 329 18182.52 78.24 52721.03 88888.00 2006-11-25 08:16:53.908 329 18182.51 78.29 52721.17 88888.00 2006-11-25 08:16:54.408 329 18182.51 78.34 52721.11 88888.00 2006-11-25 08:16:54.908 329 18182.50 78.28 52721.12 88888.00 2006-11-25 08:16:55.408 329 18182.58 78.32 52721.03 88888.00 2006-11-25 08:16:55.908 329 18182.63 78.44 52720.99 88888.00 2006-11-25 08:16:56.408 329 18182.52 78.41 52721.02 88888.00 2006-11-25 08:16:56.908 329 18182.57 78.34 52721.04 88888.00 2006-11-25 08:16:57.408 329 18182.65 78.37 52721.25 88888.00 2006-11-25 08:16:57.908 329 18182.73 78.38 52721.26 88888.00 2006-11-25 08:16:58.408 329 18182.80 78.37 52721.04 88888.00 2006-11-25 08:16:58.908 329 18182.70 78.34 52720.99 88888.00 2006-11-25 08:16:59.408 329 18182.76 78.40 52721.14 88888.00 2006-11-25 08:16:59.908 329 18182.60 78.51 52721.09 88888.00 2006-11-25 08:17:00.408 329 18182.68 78.52 52720.88 88888.00 2006-11-25 08:17:00.908 329 18182.79 78.49 52720.83 88888.00 2006-11-25 08:17:01.408 329 18182.76 78.54 52720.89 88888.00 2006-11-25 08:17:01.908 329 18182.66 78.53 52720.87 88888.00 2006-11-25 08:17:02.408 329 18182.60 78.49 52720.88 88888.00 2006-11-25 08:17:02.908 329 18182.60 78.43 52720.94 88888.00 2006-11-25 08:17:03.408 329 18182.71 78.47 52721.02 88888.00 2006-11-25 08:17:03.908 329 18182.68 78.45 52721.05 88888.00 2006-11-25 08:17:04.408 329 18182.69 78.39 52721.07 88888.00 2006-11-25 08:17:04.908 329 18182.65 78.35 52721.09 88888.00 2006-11-25 08:17:05.408 329 18182.73 78.34 52721.05 88888.00 2006-11-25 08:17:05.908 329 18182.84 78.24 52721.06 88888.00 2006-11-25 08:17:06.408 329 18182.92 78.29 52721.08 88888.00 2006-11-25 08:17:06.908 329 18182.90 78.20 52721.09 88888.00 2006-11-25 08:17:07.408 329 18182.80 78.16 52721.06 88888.00 2006-11-25 08:17:07.908 329 18182.74 78.12 52721.03 88888.00 2006-11-25 08:17:08.408 329 18182.83 78.09 52720.96 88888.00 2006-11-25 08:17:08.908 329 18182.79 78.15 52720.98 88888.00 2006-11-25 08:17:09.408 329 18182.80 78.09 52720.98 88888.00 2006-11-25 08:17:09.908 329 18182.82 78.12 52720.87 88888.00 2006-11-25 08:17:10.408 329 18182.86 78.04 52720.87 88888.00 2006-11-25 08:17:10.908 329 18182.87 78.04 52720.92 88888.00 2006-11-25 08:17:11.408 329 18182.81 77.97 52720.95 88888.00 2006-11-25 08:17:11.908 329 18182.87 77.96 52721.08 88888.00 2006-11-25 08:17:12.408 329 18182.87 78.01 52721.21 88888.00 2006-11-25 08:17:12.908 329 18182.87 78.05 52721.18 88888.00 2006-11-25 08:17:13.408 329 18182.92 78.05 52721.18 88888.00 2006-11-25 08:17:13.908 329 18182.79 78.02 52721.17 88888.00 2006-11-25 08:17:14.408 329 18182.73 78.07 52721.06 88888.00 2006-11-25 08:17:14.908 329 18182.77 78.08 52721.02 88888.00 2006-11-25 08:17:15.408 329 18182.83 78.16 52721.12 88888.00 2006-11-25 08:17:15.908 329 18182.85 78.21 52721.22 88888.00 2006-11-25 08:17:16.408 329 18182.86 78.24 52721.15 88888.00 2006-11-25 08:17:16.908 329 18182.87 78.15 52721.25 88888.00 2006-11-25 08:17:17.408 329 18182.81 78.12 52721.30 88888.00 2006-11-25 08:17:17.908 329 18182.73 78.14 52721.34 88888.00 2006-11-25 08:17:18.408 329 18182.81 78.18 52721.32 88888.00 2006-11-25 08:17:18.908 329 18182.85 78.13 52721.25 88888.00 2006-11-25 08:17:19.408 329 18182.84 78.07 52721.32 88888.00 2006-11-25 08:17:19.908 329 18182.88 78.12 52721.44 88888.00 2006-11-25 08:17:20.408 329 18182.91 78.23 52721.39 88888.00 2006-11-25 08:17:20.908 329 18182.76 78.29 52721.40 88888.00 2006-11-25 08:17:21.408 329 18182.80 78.25 52721.41 88888.00 2006-11-25 08:17:21.908 329 18182.85 78.25 52721.34 88888.00 2006-11-25 08:17:22.408 329 18182.86 78.24 52721.32 88888.00 2006-11-25 08:17:22.908 329 18182.79 78.20 52721.27 88888.00 2006-11-25 08:17:23.408 329 18182.90 78.29 52721.37 88888.00 2006-11-25 08:17:23.908 329 18182.93 78.35 52721.50 88888.00 2006-11-25 08:17:24.408 329 18182.96 78.39 52721.49 88888.00 2006-11-25 08:17:24.908 329 18182.95 78.37 52721.43 88888.00 2006-11-25 08:17:25.408 329 18182.92 78.35 52721.33 88888.00 2006-11-25 08:17:25.908 329 18182.83 78.34 52721.38 88888.00 2006-11-25 08:17:26.408 329 18182.76 78.37 52721.39 88888.00 2006-11-25 08:17:26.908 329 18182.83 78.49 52721.34 88888.00 2006-11-25 08:17:27.408 329 18182.93 78.55 52721.31 88888.00 2006-11-25 08:17:27.908 329 18182.92 78.54 52721.21 88888.00 2006-11-25 08:17:28.408 329 18182.86 78.49 52721.21 88888.00 2006-11-25 08:17:28.908 329 18182.94 78.44 52721.26 88888.00 2006-11-25 08:17:29.408 329 18183.02 78.46 52721.15 88888.00 2006-11-25 08:17:29.908 329 18183.01 78.46 52721.11 88888.00 2006-11-25 08:17:30.408 329 18183.01 78.46 52721.06 88888.00 2006-11-25 08:17:30.908 329 18182.96 78.48 52721.04 88888.00 2006-11-25 08:17:31.408 329 18182.96 78.51 52721.14 88888.00 2006-11-25 08:17:31.908 329 18182.96 78.54 52721.25 88888.00 2006-11-25 08:17:32.408 329 18182.93 78.55 52721.22 88888.00 2006-11-25 08:17:32.908 329 18183.04 78.59 52721.08 88888.00 2006-11-25 08:17:33.408 329 18183.04 78.55 52721.06 88888.00 2006-11-25 08:17:33.908 329 18182.90 78.46 52721.11 88888.00 2006-11-25 08:17:34.408 329 18182.87 78.45 52721.18 88888.00 2006-11-25 08:17:34.908 329 18182.88 78.39 52721.16 88888.00 2006-11-25 08:17:35.408 329 18183.01 78.38 52721.18 88888.00 2006-11-25 08:17:35.908 329 18183.03 78.39 52721.07 88888.00 2006-11-25 08:17:36.408 329 18183.12 78.32 52721.08 88888.00 2006-11-25 08:17:36.908 329 18183.17 78.33 52721.07 88888.00 2006-11-25 08:17:37.408 329 18183.00 78.37 52721.05 88888.00 2006-11-25 08:17:37.908 329 18183.00 78.37 52721.14 88888.00 2006-11-25 08:17:38.408 329 18182.98 78.35 52721.20 88888.00 2006-11-25 08:17:38.908 329 18183.03 78.33 52721.18 88888.00 2006-11-25 08:17:39.408 329 18183.13 78.29 52721.18 88888.00 2006-11-25 08:17:39.908 329 18183.13 78.25 52721.28 88888.00 2006-11-25 08:17:40.408 329 18183.17 78.21 52721.40 88888.00 2006-11-25 08:17:40.908 329 18183.17 78.23 52721.46 88888.00 2006-11-25 08:17:41.408 329 18183.13 78.25 52721.51 88888.00 2006-11-25 08:17:41.908 329 18183.06 78.25 52721.56 88888.00 2006-11-25 08:17:42.408 329 18183.09 78.31 52721.53 88888.00 2006-11-25 08:17:42.908 329 18183.14 78.28 52721.50 88888.00 2006-11-25 08:17:43.408 329 18183.17 78.15 52721.51 88888.00 2006-11-25 08:17:43.908 329 18183.09 78.09 52721.49 88888.00 2006-11-25 08:17:44.408 329 18183.19 78.14 52721.43 88888.00 2006-11-25 08:17:44.908 329 18183.14 78.16 52721.32 88888.00 2006-11-25 08:17:45.408 329 18183.08 78.07 52721.29 88888.00 2006-11-25 08:17:45.908 329 18182.95 77.99 52721.35 88888.00 2006-11-25 08:17:46.408 329 18182.92 77.91 52721.26 88888.00 2006-11-25 08:17:46.908 329 18182.90 77.86 52721.19 88888.00 2006-11-25 08:17:47.408 329 18183.03 77.83 52721.25 88888.00 2006-11-25 08:17:47.908 329 18183.03 77.78 52721.26 88888.00 2006-11-25 08:17:48.408 329 18183.19 77.74 52721.40 88888.00 2006-11-25 08:17:48.908 329 18183.14 77.78 52721.37 88888.00 2006-11-25 08:17:49.408 329 18182.95 77.79 52721.26 88888.00 2006-11-25 08:17:49.908 329 18183.04 77.71 52721.11 88888.00 2006-11-25 08:17:50.408 329 18183.13 77.64 52721.20 88888.00 2006-11-25 08:17:50.908 329 18183.11 77.54 52721.22 88888.00 2006-11-25 08:17:51.408 329 18183.07 77.54 52721.22 88888.00 2006-11-25 08:17:51.908 329 18183.13 77.52 52721.19 88888.00 2006-11-25 08:17:52.408 329 18183.07 77.43 52721.27 88888.00 2006-11-25 08:17:52.908 329 18183.05 77.36 52721.30 88888.00 2006-11-25 08:17:53.408 329 18183.06 77.37 52721.35 88888.00 2006-11-25 08:17:53.908 329 18183.05 77.33 52721.38 88888.00 2006-11-25 08:17:54.408 329 18183.07 77.32 52721.34 88888.00 2006-11-25 08:17:54.908 329 18183.03 77.29 52721.26 88888.00 2006-11-25 08:17:55.408 329 18182.93 77.33 52721.25 88888.00 2006-11-25 08:17:55.908 329 18183.00 77.36 52721.33 88888.00 2006-11-25 08:17:56.408 329 18183.00 77.34 52721.39 88888.00 2006-11-25 08:17:56.908 329 18182.96 77.32 52721.29 88888.00 2006-11-25 08:17:57.408 329 18182.97 77.29 52721.30 88888.00 2006-11-25 08:17:57.908 329 18182.97 77.25 52721.26 88888.00 2006-11-25 08:17:58.408 329 18182.88 77.29 52721.29 88888.00 2006-11-25 08:17:58.908 329 18182.84 77.31 52721.40 88888.00 2006-11-25 08:17:59.408 329 18182.80 77.20 52721.35 88888.00 2006-11-25 08:17:59.908 329 18182.74 77.23 52721.40 88888.00 2006-11-25 08:18:00.408 329 18182.73 77.30 52721.46 88888.00 2006-11-25 08:18:00.908 329 18182.76 77.26 52721.43 88888.00 2006-11-25 08:18:01.408 329 18182.65 77.32 52721.42 88888.00 2006-11-25 08:18:01.908 329 18182.65 77.30 52721.42 88888.00 2006-11-25 08:18:02.408 329 18182.68 77.24 52721.33 88888.00 2006-11-25 08:18:02.908 329 18182.71 77.26 52721.35 88888.00 2006-11-25 08:18:03.408 329 18182.70 77.22 52721.45 88888.00 2006-11-25 08:18:03.908 329 18182.71 77.23 52721.55 88888.00 2006-11-25 08:18:04.408 329 18182.79 77.31 52721.64 88888.00 2006-11-25 08:18:04.908 329 18182.70 77.36 52721.57 88888.00 2006-11-25 08:18:05.408 329 18182.60 77.35 52721.31 88888.00 2006-11-25 08:18:05.908 329 18182.53 77.33 52721.27 88888.00 2006-11-25 08:18:06.408 329 18182.51 77.26 52721.19 88888.00 2006-11-25 08:18:06.908 329 18182.63 77.28 52721.27 88888.00 2006-11-25 08:18:07.408 329 18182.84 77.37 52721.40 88888.00 2006-11-25 08:18:07.908 329 18182.77 77.33 52721.45 88888.00 2006-11-25 08:18:08.408 329 18182.71 77.29 52721.52 88888.00 2006-11-25 08:18:08.908 329 18182.62 77.22 52721.65 88888.00 2006-11-25 08:18:09.408 329 18182.52 77.22 52721.67 88888.00 2006-11-25 08:18:09.908 329 18182.61 77.25 52721.55 88888.00 2006-11-25 08:18:10.408 329 18182.62 77.18 52721.52 88888.00 2006-11-25 08:18:10.908 329 18182.64 77.23 52721.60 88888.00 2006-11-25 08:18:11.408 329 18182.65 77.24 52721.52 88888.00 2006-11-25 08:18:11.908 329 18182.70 77.26 52721.41 88888.00 2006-11-25 08:18:12.408 329 18182.58 77.25 52721.49 88888.00 2006-11-25 08:18:12.908 329 18182.46 77.26 52721.49 88888.00 2006-11-25 08:18:13.408 329 18182.47 77.30 52721.38 88888.00 2006-11-25 08:18:13.908 329 18182.53 77.28 52721.31 88888.00 2006-11-25 08:18:14.408 329 18182.65 77.30 52721.33 88888.00 2006-11-25 08:18:14.908 329 18182.55 77.31 52721.37 88888.00 2006-11-25 08:18:15.408 329 18182.58 77.37 52721.37 88888.00 2006-11-25 08:18:15.908 329 18182.55 77.32 52721.31 88888.00 2006-11-25 08:18:16.408 329 18182.60 77.41 52721.23 88888.00 2006-11-25 08:18:16.908 329 18182.55 77.46 52721.32 88888.00 2006-11-25 08:18:17.408 329 18182.59 77.47 52721.35 88888.00 2006-11-25 08:18:17.908 329 18182.64 77.48 52721.19 88888.00 2006-11-25 08:18:18.408 329 18182.48 77.50 52721.11 88888.00 2006-11-25 08:18:18.908 329 18182.57 77.51 52721.21 88888.00 2006-11-25 08:18:19.408 329 18182.46 77.51 52721.21 88888.00 2006-11-25 08:18:19.908 329 18182.48 77.57 52721.27 88888.00 2006-11-25 08:18:20.408 329 18182.51 77.59 52721.32 88888.00 2006-11-25 08:18:20.908 329 18182.49 77.54 52721.42 88888.00 2006-11-25 08:18:21.408 329 18182.41 77.57 52721.42 88888.00 2006-11-25 08:18:21.908 329 18182.25 77.80 52721.47 88888.00 2006-11-25 08:18:22.408 329 18182.32 77.81 52721.41 88888.00 2006-11-25 08:18:22.908 329 18182.33 77.80 52721.43 88888.00 2006-11-25 08:18:23.408 329 18182.32 77.80 52721.55 88888.00 2006-11-25 08:18:23.908 329 18182.19 77.81 52721.45 88888.00 2006-11-25 08:18:24.408 329 18182.14 77.74 52721.40 88888.00 2006-11-25 08:18:24.908 329 18182.22 77.77 52721.38 88888.00 2006-11-25 08:18:25.408 329 18181.97 77.87 52721.50 88888.00 2006-11-25 08:18:25.908 329 18181.95 77.92 52721.50 88888.00 2006-11-25 08:18:26.408 329 18182.01 77.97 52721.47 88888.00 2006-11-25 08:18:26.908 329 18182.00 78.00 52721.46 88888.00 2006-11-25 08:18:27.408 329 18182.01 78.06 52721.50 88888.00 2006-11-25 08:18:27.908 329 18182.04 78.05 52721.56 88888.00 2006-11-25 08:18:28.408 329 18181.94 78.02 52721.54 88888.00 2006-11-25 08:18:28.908 329 18181.97 78.03 52721.57 88888.00 2006-11-25 08:18:29.408 329 18182.09 77.96 52721.66 88888.00 2006-11-25 08:18:29.908 329 18182.04 77.89 52721.66 88888.00 2006-11-25 08:18:30.408 329 18182.10 77.90 52721.52 88888.00 2006-11-25 08:18:30.908 329 18182.11 78.00 52721.41 88888.00 2006-11-25 08:18:31.408 329 18182.00 78.02 52721.23 88888.00 2006-11-25 08:18:31.908 329 18182.09 78.00 52721.32 88888.00 2006-11-25 08:18:32.408 329 18182.13 77.99 52721.52 88888.00 2006-11-25 08:18:32.908 329 18182.21 77.90 52721.52 88888.00 2006-11-25 08:18:33.408 329 18182.22 77.89 52721.31 88888.00 2006-11-25 08:18:33.908 329 18182.19 77.96 52721.17 88888.00 2006-11-25 08:18:34.408 329 18182.40 77.98 52721.22 88888.00 2006-11-25 08:18:34.908 329 18182.44 78.01 52721.30 88888.00 2006-11-25 08:18:35.408 329 18182.49 77.99 52721.37 88888.00 2006-11-25 08:18:35.908 329 18182.48 78.01 52721.37 88888.00 2006-11-25 08:18:36.408 329 18182.31 78.01 52721.32 88888.00 2006-11-25 08:18:36.908 329 18182.33 77.95 52721.43 88888.00 2006-11-25 08:18:37.408 329 18182.68 77.86 52721.40 88888.00 2006-11-25 08:18:37.908 329 18182.73 77.88 52721.40 88888.00 2006-11-25 08:18:38.408 329 18182.62 77.92 52721.34 88888.00 2006-11-25 08:18:38.908 329 18182.63 77.85 52721.41 88888.00 2006-11-25 08:18:39.408 329 18182.72 77.79 52721.29 88888.00 2006-11-25 08:18:39.908 329 18182.69 77.77 52721.28 88888.00 2006-11-25 08:18:40.408 329 18182.71 77.85 52721.39 88888.00 2006-11-25 08:18:40.908 329 18182.66 77.87 52721.41 88888.00 2006-11-25 08:18:41.408 329 18182.71 77.87 52721.42 88888.00 2006-11-25 08:18:41.908 329 18182.71 77.87 52721.39 88888.00 2006-11-25 08:18:42.408 329 18182.69 77.85 52721.35 88888.00 2006-11-25 08:18:42.908 329 18182.65 77.82 52721.30 88888.00 2006-11-25 08:18:43.408 329 18182.69 77.86 52721.34 88888.00 2006-11-25 08:18:43.908 329 18182.60 77.80 52721.29 88888.00 2006-11-25 08:18:44.408 329 18182.61 77.84 52721.27 88888.00 2006-11-25 08:18:44.908 329 18182.58 77.82 52721.37 88888.00 2006-11-25 08:18:45.408 329 18182.47 77.80 52721.35 88888.00 2006-11-25 08:18:45.908 329 18182.42 77.76 52721.22 88888.00 2006-11-25 08:18:46.408 329 18182.39 77.78 52721.16 88888.00 2006-11-25 08:18:46.908 329 18182.44 77.67 52721.17 88888.00 2006-11-25 08:18:47.408 329 18182.57 77.75 52721.10 88888.00 2006-11-25 08:18:47.908 329 18182.58 77.83 52721.04 88888.00 2006-11-25 08:18:48.408 329 18182.57 77.82 52721.00 88888.00 2006-11-25 08:18:48.908 329 18182.54 77.80 52721.07 88888.00 2006-11-25 08:18:49.408 329 18182.39 77.73 52721.11 88888.00 2006-11-25 08:18:49.908 329 18182.43 77.71 52721.14 88888.00 2006-11-25 08:18:50.408 329 18182.47 77.71 52721.05 88888.00 2006-11-25 08:18:50.908 329 18182.43 77.70 52720.97 88888.00 2006-11-25 08:18:51.408 329 18182.54 77.68 52720.91 88888.00 2006-11-25 08:18:51.908 329 18182.59 77.82 52720.93 88888.00 2006-11-25 08:18:52.408 329 18182.49 77.82 52721.02 88888.00 2006-11-25 08:18:52.908 329 18182.50 77.75 52720.99 88888.00 2006-11-25 08:18:53.408 329 18182.49 77.68 52720.98 88888.00 2006-11-25 08:18:53.908 329 18182.57 77.64 52720.96 88888.00 2006-11-25 08:18:54.408 329 18182.62 77.66 52720.91 88888.00 2006-11-25 08:18:54.908 329 18182.54 77.66 52720.92 88888.00 2006-11-25 08:18:55.408 329 18182.58 77.74 52720.92 88888.00 2006-11-25 08:18:55.908 329 18182.58 77.69 52721.05 88888.00 2006-11-25 08:18:56.408 329 18182.63 77.61 52721.10 88888.00 2006-11-25 08:18:56.908 329 18182.48 77.68 52721.12 88888.00 2006-11-25 08:18:57.408 329 18182.46 77.74 52721.18 88888.00 2006-11-25 08:18:57.908 329 18182.68 77.74 52721.16 88888.00 2006-11-25 08:18:58.408 329 18182.53 77.71 52721.23 88888.00 2006-11-25 08:18:58.908 329 18182.55 77.77 52721.17 88888.00 2006-11-25 08:18:59.408 329 18182.60 77.73 52721.08 88888.00 2006-11-25 08:18:59.908 329 18182.62 77.64 52721.09 88888.00 2006-11-25 08:19:00.408 329 18182.53 77.65 52721.07 88888.00 2006-11-25 08:19:00.908 329 18182.49 77.74 52720.99 88888.00 2006-11-25 08:19:01.408 329 18182.68 77.77 52720.92 88888.00 2006-11-25 08:19:01.908 329 18182.71 77.71 52720.91 88888.00 2006-11-25 08:19:02.408 329 18182.83 77.57 52721.04 88888.00 2006-11-25 08:19:02.908 329 18182.79 77.51 52721.15 88888.00 2006-11-25 08:19:03.408 329 18182.74 77.53 52721.22 88888.00 2006-11-25 08:19:03.908 329 18182.77 77.56 52721.25 88888.00 2006-11-25 08:19:04.408 329 18182.59 77.50 52721.18 88888.00 2006-11-25 08:19:04.908 329 18182.53 77.45 52721.14 88888.00 2006-11-25 08:19:05.408 329 18182.54 77.39 52721.09 88888.00 2006-11-25 08:19:05.908 329 18182.63 77.41 52721.09 88888.00 2006-11-25 08:19:06.408 329 18182.58 77.42 52721.02 88888.00 2006-11-25 08:19:06.908 329 18182.65 77.45 52721.09 88888.00 2006-11-25 08:19:07.408 329 18182.68 77.38 52721.09 88888.00 2006-11-25 08:19:07.908 329 18182.57 77.31 52721.19 88888.00 2006-11-25 08:19:08.408 329 18182.60 77.31 52721.15 88888.00 2006-11-25 08:19:08.908 329 18182.62 77.33 52721.09 88888.00 2006-11-25 08:19:09.408 329 18182.57 77.30 52720.99 88888.00 2006-11-25 08:19:09.908 329 18182.53 77.23 52720.98 88888.00 2006-11-25 08:19:10.408 329 18182.53 77.23 52721.11 88888.00 2006-11-25 08:19:10.908 329 18182.54 77.21 52721.25 88888.00 2006-11-25 08:19:11.408 329 18182.52 77.23 52721.18 88888.00 2006-11-25 08:19:11.908 329 18182.53 77.17 52721.20 88888.00 2006-11-25 08:19:12.408 329 18182.53 77.13 52721.20 88888.00 2006-11-25 08:19:12.908 329 18182.35 77.24 52721.11 88888.00 2006-11-25 08:19:13.408 329 18182.27 77.26 52721.12 88888.00 2006-11-25 08:19:13.908 329 18182.19 77.18 52721.17 88888.00 2006-11-25 08:19:14.408 329 18182.41 77.25 52721.26 88888.00 2006-11-25 08:19:14.908 329 18182.61 77.24 52721.35 88888.00 2006-11-25 08:19:15.408 329 18182.42 77.19 52721.33 88888.00 2006-11-25 08:19:15.908 329 18182.37 77.22 52721.26 88888.00 2006-11-25 08:19:16.408 329 18182.28 77.25 52721.18 88888.00 2006-11-25 08:19:16.908 329 18182.26 77.20 52721.26 88888.00 2006-11-25 08:19:17.408 329 18182.40 77.15 52721.28 88888.00 2006-11-25 08:19:17.908 329 18182.57 77.10 52721.15 88888.00 2006-11-25 08:19:18.408 329 18182.59 77.13 52721.04 88888.00 2006-11-25 08:19:18.908 329 18182.41 77.07 52721.17 88888.00 2006-11-25 08:19:19.408 329 18182.20 77.02 52721.16 88888.00 2006-11-25 08:19:19.908 329 18182.14 77.10 52721.17 88888.00 2006-11-25 08:19:20.408 329 18182.05 77.12 52721.26 88888.00 2006-11-25 08:19:20.908 329 18182.06 77.20 52721.32 88888.00 2006-11-25 08:19:21.408 329 18182.18 77.23 52721.35 88888.00 2006-11-25 08:19:21.908 329 18182.22 77.18 52721.46 88888.00 2006-11-25 08:19:22.408 329 18182.33 77.15 52721.44 88888.00 2006-11-25 08:19:22.908 329 18182.39 77.19 52721.32 88888.00 2006-11-25 08:19:23.408 329 18182.41 77.18 52721.27 88888.00 2006-11-25 08:19:23.908 329 18182.28 77.14 52721.25 88888.00 2006-11-25 08:19:24.408 329 18181.99 77.14 52721.28 88888.00 2006-11-25 08:19:24.908 329 18181.99 77.13 52721.33 88888.00 2006-11-25 08:19:25.408 329 18181.89 77.11 52721.54 88888.00 2006-11-25 08:19:25.908 329 18181.89 77.07 52721.49 88888.00 2006-11-25 08:19:26.408 329 18181.92 77.02 52721.47 88888.00 2006-11-25 08:19:26.908 329 18181.94 77.05 52721.44 88888.00 2006-11-25 08:19:27.408 329 18181.88 76.97 52721.45 88888.00 2006-11-25 08:19:27.908 329 18181.82 77.05 52721.46 88888.00 2006-11-25 08:19:28.408 329 18181.85 77.08 52721.44 88888.00 2006-11-25 08:19:28.908 329 18181.93 77.08 52721.43 88888.00 2006-11-25 08:19:29.408 329 18181.88 77.11 52721.44 88888.00 2006-11-25 08:19:29.908 329 18181.84 77.17 52721.54 88888.00 2006-11-25 08:19:30.408 329 18181.81 77.28 52721.64 88888.00 2006-11-25 08:19:30.908 329 18181.83 77.28 52721.61 88888.00 2006-11-25 08:19:31.408 329 18181.83 77.30 52721.66 88888.00 2006-11-25 08:19:31.908 329 18181.77 77.18 52721.69 88888.00 2006-11-25 08:19:32.408 329 18181.89 77.08 52721.67 88888.00 2006-11-25 08:19:32.908 329 18181.94 77.04 52721.58 88888.00 2006-11-25 08:19:33.408 329 18182.17 77.19 52721.73 88888.00 2006-11-25 08:19:33.908 329 18182.29 77.22 52721.80 88888.00 2006-11-25 08:19:34.408 329 18182.26 77.22 52721.76 88888.00 2006-11-25 08:19:34.908 329 18182.30 77.25 52721.74 88888.00 2006-11-25 08:19:35.408 329 18182.19 77.29 52721.62 88888.00 2006-11-25 08:19:35.908 329 18182.17 77.32 52721.68 88888.00 2006-11-25 08:19:36.408 329 18182.20 77.35 52721.79 88888.00 2006-11-25 08:19:36.908 329 18182.18 77.39 52721.67 88888.00 2006-11-25 08:19:37.408 329 18182.18 77.37 52721.74 88888.00 2006-11-25 08:19:37.908 329 18182.13 77.30 52721.68 88888.00 2006-11-25 08:19:38.408 329 18181.89 77.33 52721.58 88888.00 2006-11-25 08:19:38.908 329 18181.90 77.35 52721.57 88888.00 2006-11-25 08:19:39.408 329 18181.84 77.26 52721.62 88888.00 2006-11-25 08:19:39.908 329 18181.94 77.29 52721.81 88888.00 2006-11-25 08:19:40.408 329 18182.04 77.41 52721.81 88888.00 2006-11-25 08:19:40.908 329 18181.98 77.43 52721.64 88888.00 2006-11-25 08:19:41.408 329 18181.93 77.40 52721.43 88888.00 2006-11-25 08:19:41.908 329 18181.99 77.35 52721.20 88888.00 2006-11-25 08:19:42.408 329 18182.08 77.38 52721.10 88888.00 2006-11-25 08:19:42.908 329 18182.20 77.44 52720.99 88888.00 2006-11-25 08:19:43.408 329 18182.27 77.44 52720.98 88888.00 2006-11-25 08:19:43.908 329 18182.17 77.46 52720.93 88888.00 2006-11-25 08:19:44.408 329 18182.05 77.47 52720.95 88888.00 2006-11-25 08:19:44.908 329 18181.79 77.49 52720.97 88888.00 2006-11-25 08:19:45.408 329 18181.87 77.55 52720.92 88888.00 2006-11-25 08:19:45.908 329 18182.17 77.49 52720.95 88888.00 2006-11-25 08:19:46.408 329 18182.18 77.42 52720.88 88888.00 2006-11-25 08:19:46.908 329 18182.29 77.37 52720.83 88888.00 2006-11-25 08:19:47.408 329 18182.31 77.38 52720.95 88888.00 2006-11-25 08:19:47.908 329 18182.25 77.46 52720.87 88888.00 2006-11-25 08:19:48.408 329 18182.15 77.48 52720.91 88888.00 2006-11-25 08:19:48.908 329 18182.16 77.40 52721.04 88888.00 2006-11-25 08:19:49.408 329 18182.18 77.40 52720.97 88888.00 2006-11-25 08:19:49.908 329 18182.22 77.49 52720.93 88888.00 2006-11-25 08:19:50.408 329 18182.19 77.48 52720.89 88888.00 2006-11-25 08:19:50.908 329 18182.18 77.48 52720.97 88888.00 2006-11-25 08:19:51.408 329 18182.25 77.48 52721.02 88888.00 2006-11-25 08:19:51.908 329 18182.22 77.41 52720.99 88888.00 2006-11-25 08:19:52.408 329 18182.22 77.38 52721.21 88888.00 2006-11-25 08:19:52.908 329 18182.26 77.41 52721.20 88888.00 2006-11-25 08:19:53.408 329 18182.17 77.37 52721.25 88888.00 2006-11-25 08:19:53.908 329 18182.24 77.42 52721.26 88888.00 2006-11-25 08:19:54.408 329 18182.29 77.51 52721.27 88888.00 2006-11-25 08:19:54.908 329 18182.29 77.43 52721.41 88888.00 2006-11-25 08:19:55.408 329 18182.26 77.22 52721.44 88888.00 2006-11-25 08:19:55.908 329 18182.11 77.31 52721.43 88888.00 2006-11-25 08:19:56.408 329 18182.01 77.34 52721.42 88888.00 2006-11-25 08:19:56.908 329 18182.11 77.28 52721.35 88888.00 2006-11-25 08:19:57.408 329 18182.10 77.34 52721.31 88888.00 2006-11-25 08:19:57.908 329 18182.14 77.38 52721.39 88888.00 2006-11-25 08:19:58.408 329 18182.18 77.38 52721.38 88888.00 2006-11-25 08:19:58.908 329 18182.31 77.44 52721.40 88888.00 2006-11-25 08:19:59.408 329 18182.28 77.46 52721.38 88888.00 2006-11-25 08:19:59.908 329 18182.20 77.50 52721.28 88888.00 2006-11-25 08:20:00.408 329 18182.18 77.54 52721.31 88888.00 2006-11-25 08:20:00.908 329 18182.22 77.51 52721.34 88888.00 2006-11-25 08:20:01.408 329 18182.31 77.58 52721.47 88888.00 2006-11-25 08:20:01.908 329 18182.27 77.57 52721.49 88888.00 2006-11-25 08:20:02.408 329 18182.29 77.48 52721.47 88888.00 2006-11-25 08:20:02.908 329 18182.43 77.42 52721.46 88888.00 2006-11-25 08:20:03.408 329 18182.47 77.40 52721.77 88888.00 2006-11-25 08:20:03.908 329 18182.33 77.36 52721.66 88888.00 2006-11-25 08:20:04.408 329 18182.27 77.34 52721.50 88888.00 2006-11-25 08:20:04.908 329 18182.24 77.38 52721.27 88888.00 2006-11-25 08:20:05.408 329 18182.22 77.30 52721.28 88888.00 2006-11-25 08:20:05.908 329 18182.18 77.28 52721.26 88888.00 2006-11-25 08:20:06.408 329 18182.25 77.32 52721.25 88888.00 2006-11-25 08:20:06.908 329 18182.20 77.25 52721.34 88888.00 2006-11-25 08:20:07.408 329 18182.10 77.32 52721.37 88888.00 2006-11-25 08:20:07.908 329 18182.16 77.31 52721.35 88888.00 2006-11-25 08:20:08.408 329 18182.16 77.35 52721.30 88888.00 2006-11-25 08:20:08.908 329 18181.93 77.43 52721.28 88888.00 2006-11-25 08:20:09.408 329 18181.75 77.41 52721.25 88888.00 2006-11-25 08:20:09.908 329 18181.77 77.34 52721.19 88888.00 2006-11-25 08:20:10.408 329 18181.82 77.29 52721.22 88888.00 2006-11-25 08:20:10.908 329 18181.83 77.26 52721.35 88888.00 2006-11-25 08:20:11.408 329 18181.89 77.30 52721.38 88888.00 2006-11-25 08:20:11.908 329 18181.95 77.32 52721.46 88888.00 2006-11-25 08:20:12.408 329 18181.85 77.23 52721.55 88888.00 2006-11-25 08:20:12.908 329 18181.86 77.19 52721.49 88888.00 2006-11-25 08:20:13.408 329 18182.05 77.21 52721.35 88888.00 2006-11-25 08:20:13.908 329 18182.20 77.21 52721.30 88888.00 2006-11-25 08:20:14.408 329 18182.13 77.31 52721.27 88888.00 2006-11-25 08:20:14.908 329 18182.00 77.33 52721.35 88888.00 2006-11-25 08:20:15.408 329 18182.01 77.31 52721.25 88888.00 2006-11-25 08:20:15.908 329 18181.95 77.34 52721.25 88888.00 2006-11-25 08:20:16.408 329 18181.90 77.29 52721.18 88888.00 2006-11-25 08:20:16.908 329 18181.97 77.28 52721.26 88888.00 2006-11-25 08:20:17.408 329 18182.00 77.36 52721.32 88888.00 2006-11-25 08:20:17.908 329 18182.01 77.31 52721.29 88888.00 2006-11-25 08:20:18.408 329 18181.89 77.32 52721.25 88888.00 2006-11-25 08:20:18.908 329 18182.01 77.24 52721.25 88888.00 2006-11-25 08:20:19.408 329 18181.93 77.33 52721.19 88888.00 2006-11-25 08:20:19.908 329 18182.01 77.32 52721.18 88888.00 2006-11-25 08:20:20.408 329 18181.92 77.29 52721.17 88888.00 2006-11-25 08:20:20.908 329 18181.82 77.25 52721.26 88888.00 2006-11-25 08:20:21.408 329 18181.75 77.29 52721.31 88888.00 2006-11-25 08:20:21.908 329 18182.08 77.26 52721.28 88888.00 2006-11-25 08:20:22.408 329 18182.16 77.35 52721.15 88888.00 2006-11-25 08:20:22.908 329 18182.15 77.35 52721.18 88888.00 2006-11-25 08:20:23.408 329 18182.20 77.33 52721.07 88888.00 2006-11-25 08:20:23.908 329 18182.14 77.38 52721.04 88888.00 2006-11-25 08:20:24.408 329 18182.19 77.36 52721.11 88888.00 2006-11-25 08:20:24.908 329 18181.99 77.39 52721.09 88888.00 2006-11-25 08:20:25.408 329 18182.07 77.41 52721.04 88888.00 2006-11-25 08:20:25.908 329 18182.10 77.39 52721.12 88888.00 2006-11-25 08:20:26.408 329 18182.09 77.35 52721.15 88888.00 2006-11-25 08:20:26.908 329 18182.04 77.34 52721.26 88888.00 2006-11-25 08:20:27.408 329 18182.04 77.38 52721.29 88888.00 2006-11-25 08:20:27.908 329 18182.03 77.43 52721.49 88888.00 2006-11-25 08:20:28.408 329 18182.01 77.54 52721.61 88888.00 2006-11-25 08:20:28.908 329 18181.98 77.49 52721.58 88888.00 2006-11-25 08:20:29.408 329 18182.00 77.45 52721.55 88888.00 2006-11-25 08:20:29.908 329 18181.88 77.48 52721.52 88888.00 2006-11-25 08:20:30.408 329 18181.57 77.58 52721.56 88888.00 2006-11-25 08:20:30.908 329 18181.46 77.50 52721.57 88888.00 2006-11-25 08:20:31.408 329 18181.41 77.45 52721.56 88888.00 2006-11-25 08:20:31.908 329 18181.45 77.51 52721.55 88888.00 2006-11-25 08:20:32.408 329 18181.65 77.57 52721.43 88888.00 2006-11-25 08:20:32.908 329 18181.85 77.61 52721.42 88888.00 2006-11-25 08:20:33.408 329 18181.94 77.50 52721.56 88888.00 2006-11-25 08:20:33.908 329 18181.96 77.50 52721.63 88888.00 2006-11-25 08:20:34.408 329 18182.00 77.51 52721.54 88888.00 2006-11-25 08:20:34.908 329 18182.00 77.48 52721.57 88888.00 2006-11-25 08:20:35.408 329 18182.06 77.51 52721.53 88888.00 2006-11-25 08:20:35.908 329 18181.99 77.55 52721.53 88888.00 2006-11-25 08:20:36.408 329 18181.76 77.49 52721.56 88888.00 2006-11-25 08:20:36.908 329 18181.76 77.50 52721.51 88888.00 2006-11-25 08:20:37.408 329 18181.77 77.52 52721.57 88888.00 2006-11-25 08:20:37.908 329 18181.78 77.52 52721.45 88888.00 2006-11-25 08:20:38.408 329 18181.76 77.54 52721.43 88888.00 2006-11-25 08:20:38.908 329 18181.98 77.53 52721.37 88888.00 2006-11-25 08:20:39.408 329 18182.00 77.45 52721.29 88888.00 2006-11-25 08:20:39.908 329 18182.19 77.42 52721.09 88888.00 2006-11-25 08:20:40.408 329 18182.36 77.41 52721.02 88888.00 2006-11-25 08:20:40.908 329 18182.37 77.42 52721.19 88888.00 2006-11-25 08:20:41.408 329 18182.30 77.42 52721.32 88888.00 2006-11-25 08:20:41.908 329 18182.35 77.40 52721.35 88888.00 2006-11-25 08:20:42.408 329 18182.38 77.35 52721.32 88888.00 2006-11-25 08:20:42.908 329 18182.16 77.31 52721.28 88888.00 2006-11-25 08:20:43.408 329 18182.07 77.30 52721.34 88888.00 2006-11-25 08:20:43.908 329 18181.98 77.34 52721.28 88888.00 2006-11-25 08:20:44.408 329 18181.93 77.35 52721.26 88888.00 2006-11-25 08:20:44.908 329 18181.83 77.42 52721.28 88888.00 2006-11-25 08:20:45.408 329 18181.88 77.37 52721.34 88888.00 2006-11-25 08:20:45.908 329 18181.97 77.38 52721.34 88888.00 2006-11-25 08:20:46.408 329 18182.00 77.30 52721.31 88888.00 2006-11-25 08:20:46.908 329 18182.00 77.23 52721.21 88888.00 2006-11-25 08:20:47.408 329 18181.86 77.20 52721.19 88888.00 2006-11-25 08:20:47.908 329 18181.81 77.19 52721.26 88888.00 2006-11-25 08:20:48.408 329 18181.82 77.24 52721.23 88888.00 2006-11-25 08:20:48.908 329 18181.84 77.31 52721.15 88888.00 2006-11-25 08:20:49.408 329 18181.79 77.30 52721.07 88888.00 2006-11-25 08:20:49.908 329 18181.86 77.32 52721.08 88888.00 2006-11-25 08:20:50.408 329 18181.94 77.25 52721.20 88888.00 2006-11-25 08:20:50.908 329 18182.04 77.18 52721.26 88888.00 2006-11-25 08:20:51.408 329 18181.92 77.18 52721.18 88888.00 2006-11-25 08:20:51.908 329 18181.92 77.20 52721.21 88888.00 2006-11-25 08:20:52.408 329 18181.84 77.26 52721.23 88888.00 2006-11-25 08:20:52.908 329 18181.84 77.22 52721.25 88888.00 2006-11-25 08:20:53.408 329 18181.90 77.17 52721.34 88888.00 2006-11-25 08:20:53.908 329 18181.86 77.17 52721.40 88888.00 2006-11-25 08:20:54.408 329 18181.81 77.15 52721.43 88888.00 2006-11-25 08:20:54.908 329 18181.89 77.21 52721.33 88888.00 2006-11-25 08:20:55.408 329 18181.95 77.13 52721.34 88888.00 2006-11-25 08:20:55.908 329 18181.89 77.05 52721.39 88888.00 2006-11-25 08:20:56.408 329 18181.87 77.10 52721.34 88888.00 2006-11-25 08:20:56.908 329 18181.83 77.18 52721.25 88888.00 2006-11-25 08:20:57.408 329 18181.92 77.18 52721.26 88888.00 2006-11-25 08:20:57.908 329 18181.89 77.14 52721.22 88888.00 2006-11-25 08:20:58.408 329 18182.05 77.13 52721.28 88888.00 2006-11-25 08:20:58.908 329 18182.15 77.05 52721.37 88888.00 2006-11-25 08:20:59.408 329 18181.98 77.02 52721.34 88888.00 2006-11-25 08:20:59.908 329 18181.93 76.94 52721.21 88888.00 2006-11-25 08:21:00.408 329 18181.87 76.92 52721.23 88888.00 2006-11-25 08:21:00.908 329 18181.87 76.90 52721.26 88888.00 2006-11-25 08:21:01.408 329 18181.78 76.98 52721.23 88888.00 2006-11-25 08:21:01.908 329 18181.85 76.96 52721.25 88888.00 2006-11-25 08:21:02.408 329 18181.93 76.99 52721.18 88888.00 2006-11-25 08:21:02.908 329 18181.86 76.95 52721.00 88888.00 2006-11-25 08:21:03.408 329 18181.78 76.90 52721.17 88888.00 2006-11-25 08:21:03.908 329 18181.89 76.82 52721.20 88888.00 2006-11-25 08:21:04.408 329 18181.78 76.87 52721.10 88888.00 2006-11-25 08:21:04.908 329 18181.70 76.98 52721.04 88888.00 2006-11-25 08:21:05.408 329 18181.68 76.96 52721.09 88888.00 2006-11-25 08:21:05.908 329 18181.71 76.89 52721.11 88888.00 2006-11-25 08:21:06.408 329 18181.74 76.83 52721.25 88888.00 2006-11-25 08:21:06.908 329 18181.76 76.76 52721.31 88888.00 2006-11-25 08:21:07.408 329 18181.81 76.82 52721.33 88888.00 2006-11-25 08:21:07.908 329 18181.98 76.85 52721.37 88888.00 2006-11-25 08:21:08.408 329 18182.08 76.84 52721.35 88888.00 2006-11-25 08:21:08.908 329 18182.11 76.80 52721.33 88888.00 2006-11-25 08:21:09.408 329 18182.09 76.83 52721.27 88888.00 2006-11-25 08:21:09.908 329 18182.04 76.86 52721.26 88888.00 2006-11-25 08:21:10.408 329 18182.09 76.86 52721.22 88888.00 2006-11-25 08:21:10.908 329 18182.09 76.88 52721.14 88888.00 2006-11-25 08:21:11.408 329 18182.07 76.88 52721.15 88888.00 2006-11-25 08:21:11.908 329 18182.04 76.86 52721.22 88888.00 2006-11-25 08:21:12.408 329 18181.92 76.81 52721.19 88888.00 2006-11-25 08:21:12.908 329 18182.00 76.77 52721.33 88888.00 2006-11-25 08:21:13.408 329 18182.07 76.78 52721.37 88888.00 2006-11-25 08:21:13.908 329 18182.06 76.91 52721.46 88888.00 2006-11-25 08:21:14.408 329 18182.14 76.95 52721.40 88888.00 2006-11-25 08:21:14.908 329 18182.04 76.92 52721.33 88888.00 2006-11-25 08:21:15.408 329 18181.99 76.92 52721.30 88888.00 2006-11-25 08:21:15.908 329 18182.03 76.89 52721.25 88888.00 2006-11-25 08:21:16.408 329 18182.05 76.82 52721.11 88888.00 2006-11-25 08:21:16.908 329 18181.98 76.81 52721.04 88888.00 2006-11-25 08:21:17.408 329 18181.93 76.88 52721.18 88888.00 2006-11-25 08:21:17.908 329 18182.01 76.86 52721.23 88888.00 2006-11-25 08:21:18.408 329 18181.93 76.87 52721.17 88888.00 2006-11-25 08:21:18.908 329 18182.01 76.89 52721.25 88888.00 2006-11-25 08:21:19.408 329 18182.17 76.86 52721.20 88888.00 2006-11-25 08:21:19.908 329 18182.17 76.90 52721.19 88888.00 2006-11-25 08:21:20.408 329 18182.13 76.91 52721.14 88888.00 2006-11-25 08:21:20.908 329 18182.03 76.95 52721.17 88888.00 2006-11-25 08:21:21.408 329 18181.71 76.96 52721.17 88888.00 2006-11-25 08:21:21.908 329 18181.82 76.98 52721.23 88888.00 2006-11-25 08:21:22.408 329 18182.01 77.01 52721.19 88888.00 2006-11-25 08:21:22.908 329 18182.14 76.98 52721.14 88888.00 2006-11-25 08:21:23.408 329 18182.07 76.91 52721.10 88888.00 2006-11-25 08:21:23.908 329 18182.07 76.92 52721.12 88888.00 2006-11-25 08:21:24.408 329 18181.89 76.94 52721.10 88888.00 2006-11-25 08:21:24.908 329 18181.78 76.90 52721.09 88888.00 2006-11-25 08:21:25.408 329 18181.79 76.82 52721.14 88888.00 2006-11-25 08:21:25.908 329 18181.82 76.76 52721.26 88888.00 2006-11-25 08:21:26.408 329 18181.83 76.74 52721.27 88888.00 2006-11-25 08:21:26.908 329 18181.81 76.77 52721.26 88888.00 2006-11-25 08:21:27.408 329 18181.77 76.74 52721.28 88888.00 2006-11-25 08:21:27.908 329 18182.00 76.72 52721.27 88888.00 2006-11-25 08:21:28.408 329 18182.22 76.68 52721.16 88888.00 2006-11-25 08:21:28.908 329 18182.19 76.75 52721.17 88888.00 2006-11-25 08:21:29.408 329 18182.18 76.78 52721.22 88888.00 2006-11-25 08:21:29.908 329 18182.04 76.78 52721.18 88888.00 2006-11-25 08:21:30.408 329 18181.68 76.79 52721.22 88888.00 2006-11-25 08:21:30.908 329 18181.56 76.75 52721.17 88888.00 2006-11-25 08:21:31.408 329 18181.60 76.77 52721.21 88888.00 2006-11-25 08:21:31.908 329 18181.63 76.81 52721.33 88888.00 2006-11-25 08:21:32.408 329 18181.61 76.82 52721.34 88888.00 2006-11-25 08:21:32.908 329 18181.62 76.81 52721.38 88888.00 2006-11-25 08:21:33.408 329 18181.52 76.78 52721.49 88888.00 2006-11-25 08:21:33.908 329 18181.61 76.79 52721.43 88888.00 2006-11-25 08:21:34.408 329 18181.61 76.87 52721.47 88888.00 2006-11-25 08:21:34.908 329 18181.64 76.88 52721.38 88888.00 2006-11-25 08:21:35.408 329 18181.70 76.86 52721.46 88888.00 2006-11-25 08:21:35.908 329 18181.64 76.95 52721.47 88888.00 2006-11-25 08:21:36.408 329 18181.84 77.00 52721.47 88888.00 2006-11-25 08:21:36.908 329 18181.78 77.00 52721.43 88888.00 2006-11-25 08:21:37.405 329 18181.56 76.94 52721.44 88888.00 2006-11-25 08:21:37.905 329 18181.39 76.92 52721.43 88888.00 2006-11-25 08:21:38.405 329 18181.41 76.97 52721.40 88888.00 2006-11-25 08:21:38.905 329 18181.38 76.98 52721.38 88888.00 2006-11-25 08:21:39.405 329 18181.43 77.02 52721.25 88888.00 2006-11-25 08:21:39.905 329 18181.52 77.15 52721.33 88888.00 2006-11-25 08:21:40.405 329 18181.32 77.15 52721.40 88888.00 2006-11-25 08:21:40.905 329 18181.22 77.14 52721.35 88888.00 2006-11-25 08:21:41.405 329 18181.53 77.14 52721.32 88888.00 2006-11-25 08:21:41.905 329 18181.71 77.16 52721.33 88888.00 2006-11-25 08:21:42.405 329 18181.66 77.20 52721.33 88888.00 2006-11-25 08:21:42.905 329 18181.63 77.20 52721.41 88888.00 2006-11-25 08:21:43.405 329 18181.51 77.10 52721.32 88888.00 2006-11-25 08:21:43.905 329 18181.37 77.05 52721.38 88888.00 2006-11-25 08:21:44.405 329 18181.31 77.20 52721.41 88888.00 2006-11-25 08:21:44.905 329 18181.30 77.23 52721.44 88888.00 2006-11-25 08:21:45.405 329 18181.32 77.19 52721.41 88888.00 2006-11-25 08:21:45.905 329 18181.46 77.19 52721.45 88888.00 2006-11-25 08:21:46.405 329 18181.50 77.10 52721.49 88888.00 2006-11-25 08:21:46.905 329 18181.43 77.05 52721.47 88888.00 2006-11-25 08:21:47.405 329 18181.46 77.19 52721.45 88888.00 2006-11-25 08:21:47.905 329 18181.41 77.23 52721.46 88888.00 2006-11-25 08:21:48.405 329 18181.39 77.23 52721.35 88888.00 2006-11-25 08:21:48.905 329 18181.41 77.24 52721.37 88888.00 2006-11-25 08:21:49.405 329 18181.41 77.31 52721.32 88888.00 2006-11-25 08:21:49.905 329 18181.50 77.38 52721.39 88888.00 2006-11-25 08:21:50.405 329 18181.49 77.40 52721.50 88888.00 2006-11-25 08:21:50.905 329 18181.62 77.41 52721.58 88888.00 2006-11-25 08:21:51.405 329 18181.77 77.49 52721.65 88888.00 2006-11-25 08:21:51.905 329 18181.89 77.52 52721.57 88888.00 2006-11-25 08:21:52.405 329 18181.84 77.56 52721.53 88888.00 2006-11-25 08:21:52.905 329 18181.79 77.67 52721.51 88888.00 2006-11-25 08:21:53.405 329 18181.77 77.67 52721.52 88888.00 2006-11-25 08:21:53.905 329 18181.75 77.53 52721.50 88888.00 2006-11-25 08:21:54.405 329 18181.65 77.49 52721.51 88888.00 2006-11-25 08:21:54.905 329 18181.68 77.61 52721.54 88888.00 2006-11-25 08:21:55.405 329 18181.66 77.65 52721.63 88888.00 2006-11-25 08:21:55.905 329 18181.61 77.63 52721.58 88888.00 2006-11-25 08:21:56.405 329 18181.73 77.63 52721.58 88888.00 2006-11-25 08:21:56.905 329 18181.83 77.63 52721.61 88888.00 2006-11-25 08:21:57.405 329 18181.88 77.63 52721.68 88888.00 2006-11-25 08:21:57.905 329 18181.89 77.64 52721.70 88888.00 2006-11-25 08:21:58.405 329 18181.89 77.72 52721.62 88888.00 2006-11-25 08:21:58.905 329 18181.94 77.74 52721.49 88888.00 2006-11-25 08:21:59.405 329 18181.98 77.70 52721.49 88888.00 2006-11-25 08:21:59.905 329 18182.16 77.74 52721.70 88888.00 2006-11-25 08:22:00.405 329 18182.06 77.78 52721.87 88888.00 2006-11-25 08:22:00.905 329 18182.06 77.70 52721.92 88888.00 2006-11-25 08:22:01.405 329 18182.00 77.65 52721.87 88888.00 2006-11-25 08:22:01.905 329 18181.98 77.71 52721.69 88888.00 2006-11-25 08:22:02.405 329 18181.98 77.68 52721.65 88888.00 2006-11-25 08:22:02.905 329 18181.96 77.67 52721.70 88888.00 2006-11-25 08:22:03.405 329 18181.95 77.61 52721.67 88888.00 2006-11-25 08:22:03.905 329 18181.96 77.66 52721.61 88888.00 2006-11-25 08:22:04.405 329 18181.98 77.76 52721.57 88888.00 2006-11-25 08:22:04.905 329 18181.95 77.85 52721.72 88888.00 2006-11-25 08:22:05.405 329 18182.07 77.87 52721.69 88888.00 2006-11-25 08:22:05.905 329 18182.11 77.87 52721.69 88888.00 2006-11-25 08:22:06.405 329 18182.11 77.89 52721.77 88888.00 2006-11-25 08:22:06.905 329 18182.17 77.87 52721.84 88888.00 2006-11-25 08:22:07.405 329 18182.18 77.83 52721.86 88888.00 2006-11-25 08:22:07.905 329 18182.19 77.81 52721.83 88888.00 2006-11-25 08:22:08.405 329 18182.18 77.76 52721.74 88888.00 2006-11-25 08:22:08.905 329 18182.18 77.81 52721.84 88888.00 2006-11-25 08:22:09.405 329 18182.27 77.84 52721.85 88888.00 2006-11-25 08:22:09.905 329 18182.20 77.88 52721.80 88888.00 2006-11-25 08:22:10.405 329 18182.19 77.92 52721.78 88888.00 2006-11-25 08:22:10.905 329 18182.16 77.84 52721.77 88888.00 2006-11-25 08:22:11.405 329 18182.27 77.77 52721.69 88888.00 2006-11-25 08:22:11.905 329 18182.29 77.73 52721.60 88888.00 2006-11-25 08:22:12.405 329 18182.30 77.72 52721.64 88888.00 2006-11-25 08:22:12.905 329 18182.28 77.72 52721.66 88888.00 2006-11-25 08:22:13.405 329 18182.19 77.75 52721.64 88888.00 2006-11-25 08:22:13.905 329 18182.14 77.75 52721.63 88888.00 2006-11-25 08:22:14.405 329 18182.06 77.75 52721.62 88888.00 2006-11-25 08:22:14.905 329 18182.20 77.76 52721.66 88888.00 2006-11-25 08:22:15.405 329 18182.18 77.79 52721.64 88888.00 2006-11-25 08:22:15.905 329 18182.19 77.78 52721.57 88888.00 2006-11-25 08:22:16.405 329 18182.20 77.83 52721.54 88888.00 2006-11-25 08:22:16.905 329 18182.20 77.84 52721.52 88888.00 2006-11-25 08:22:17.405 329 18182.17 77.81 52721.63 88888.00 2006-11-25 08:22:17.905 329 18182.18 77.80 52721.75 88888.00 2006-11-25 08:22:18.405 329 18182.15 77.81 52721.75 88888.00 2006-11-25 08:22:18.905 329 18182.24 77.76 52721.74 88888.00 2006-11-25 08:22:19.405 329 18182.28 77.77 52721.75 88888.00 2006-11-25 08:22:19.905 329 18182.20 77.69 52721.68 88888.00 2006-11-25 08:22:20.405 329 18182.25 77.66 52721.69 88888.00 2006-11-25 08:22:20.905 329 18182.32 77.68 52721.69 88888.00 2006-11-25 08:22:21.405 329 18182.22 77.68 52721.74 88888.00 2006-11-25 08:22:21.905 329 18182.11 77.69 52721.73 88888.00 2006-11-25 08:22:22.405 329 18182.13 77.72 52721.70 88888.00 2006-11-25 08:22:22.905 329 18182.24 77.67 52721.74 88888.00 2006-11-25 08:22:23.405 329 18182.14 77.66 52721.79 88888.00 2006-11-25 08:22:23.905 329 18182.14 77.63 52721.77 88888.00 2006-11-25 08:22:24.405 329 18182.08 77.64 52721.57 88888.00 2006-11-25 08:22:24.905 329 18182.16 77.67 52721.57 88888.00 2006-11-25 08:22:25.405 329 18182.16 77.72 52721.52 88888.00 2006-11-25 08:22:25.905 329 18182.16 77.65 52721.45 88888.00 2006-11-25 08:22:26.405 329 18182.14 77.57 52721.52 88888.00 2006-11-25 08:22:26.905 329 18182.04 77.56 52721.62 88888.00 2006-11-25 08:22:27.405 329 18182.08 77.55 52721.42 88888.00 2006-11-25 08:22:27.905 329 18181.96 77.55 52721.41 88888.00 2006-11-25 08:22:28.405 329 18181.93 77.59 52721.45 88888.00 2006-11-25 08:22:28.905 329 18181.99 77.64 52721.49 88888.00 2006-11-25 08:22:29.405 329 18182.01 77.66 52721.45 88888.00 2006-11-25 08:22:29.905 329 18182.01 77.70 52721.42 88888.00 2006-11-25 08:22:30.405 329 18181.97 77.67 52721.45 88888.00 2006-11-25 08:22:30.905 329 18181.97 77.58 52721.49 88888.00 2006-11-25 08:22:31.405 329 18181.97 77.58 52721.50 88888.00 2006-11-25 08:22:31.905 329 18182.01 77.62 52721.61 88888.00 2006-11-25 08:22:32.405 329 18182.00 77.67 52721.45 88888.00 2006-11-25 08:22:32.905 329 18182.01 77.82 52721.37 88888.00 2006-11-25 08:22:33.405 329 18182.05 77.79 52721.44 88888.00 2006-11-25 08:22:33.905 329 18182.05 77.79 52721.47 88888.00 2006-11-25 08:22:34.405 329 18182.04 77.90 52721.41 88888.00 2006-11-25 08:22:34.905 329 18182.03 77.90 52721.53 88888.00 2006-11-25 08:22:35.405 329 18181.99 77.92 52721.55 88888.00 2006-11-25 08:22:35.905 329 18181.98 77.91 52721.70 88888.00 2006-11-25 08:22:36.405 329 18181.96 78.01 52721.53 88888.00 2006-11-25 08:22:36.905 329 18181.99 78.19 52721.49 88888.00 2006-11-25 08:22:37.405 329 18181.96 78.10 52721.53 88888.00 2006-11-25 08:22:37.905 329 18181.93 78.02 52721.60 88888.00 2006-11-25 08:22:38.405 329 18181.86 77.99 52721.56 88888.00 2006-11-25 08:22:38.905 329 18181.94 78.04 52721.60 88888.00 2006-11-25 08:22:39.405 329 18181.98 77.95 52721.73 88888.00 2006-11-25 08:22:39.905 329 18182.00 77.90 52721.69 88888.00 2006-11-25 08:22:40.405 329 18182.03 78.00 52721.57 88888.00 2006-11-25 08:22:40.905 329 18181.95 78.12 52721.53 88888.00 2006-11-25 08:22:41.405 329 18181.98 78.08 52721.55 88888.00 2006-11-25 08:22:41.905 329 18181.99 78.07 52721.60 88888.00 2006-11-25 08:22:42.405 329 18181.90 78.11 52721.65 88888.00 2006-11-25 08:22:42.905 329 18181.75 78.09 52721.61 88888.00 2006-11-25 08:22:43.405 329 18181.83 78.12 52721.57 88888.00 2006-11-25 08:22:43.905 329 18181.79 78.18 52721.55 88888.00 2006-11-25 08:22:44.405 329 18181.88 78.15 52721.57 88888.00 2006-11-25 08:22:44.905 329 18181.88 78.13 52721.58 88888.00 2006-11-25 08:22:45.405 329 18181.85 78.13 52721.46 88888.00 2006-11-25 08:22:45.905 329 18181.98 78.13 52721.47 88888.00 2006-11-25 08:22:46.405 329 18181.94 78.08 52721.47 88888.00 2006-11-25 08:22:46.905 329 18181.98 78.02 52721.47 88888.00 2006-11-25 08:22:47.405 329 18181.98 78.03 52721.52 88888.00 2006-11-25 08:22:47.905 329 18182.05 78.02 52721.69 88888.00 2006-11-25 08:22:48.405 329 18182.14 78.01 52721.76 88888.00 2006-11-25 08:22:48.905 329 18182.16 78.01 52721.76 88888.00 2006-11-25 08:22:49.405 329 18182.14 78.04 52721.84 88888.00 2006-11-25 08:22:49.905 329 18182.13 78.05 52721.65 88888.00 2006-11-25 08:22:50.405 329 18182.14 77.99 52721.58 88888.00 2006-11-25 08:22:50.905 329 18182.16 77.94 52721.64 88888.00 2006-11-25 08:22:51.405 329 18182.16 77.96 52721.72 88888.00 2006-11-25 08:22:51.905 329 18182.24 77.94 52721.66 88888.00 2006-11-25 08:22:52.405 329 18182.33 77.90 52721.61 88888.00 2006-11-25 08:22:52.905 329 18182.18 77.92 52721.66 88888.00 2006-11-25 08:22:53.405 329 18182.21 77.85 52721.54 88888.00 2006-11-25 08:22:53.905 329 18182.17 77.73 52721.60 88888.00 2006-11-25 08:22:54.405 329 18182.29 77.67 52721.55 88888.00 2006-11-25 08:22:54.905 329 18182.32 77.62 52721.53 88888.00 2006-11-25 08:22:55.405 329 18182.40 77.54 52721.52 88888.00 2006-11-25 08:22:55.905 329 18182.40 77.54 52721.55 88888.00 2006-11-25 08:22:56.405 329 18182.40 77.58 52721.62 88888.00 2006-11-25 08:22:56.905 329 18182.49 77.64 52721.67 88888.00 2006-11-25 08:22:57.405 329 18182.43 77.61 52721.73 88888.00 2006-11-25 08:22:57.905 329 18182.43 77.56 52721.68 88888.00 2006-11-25 08:22:58.405 329 18182.46 77.62 52721.57 88888.00 2006-11-25 08:22:58.905 329 18182.39 77.67 52721.41 88888.00 2006-11-25 08:22:59.405 329 18182.41 77.64 52721.51 88888.00 2006-11-25 08:22:59.905 329 18182.40 77.65 52721.64 88888.00 2006-11-25 08:23:00.405 329 18182.39 77.69 52721.61 88888.00 2006-11-25 08:23:00.905 329 18182.39 77.69 52721.69 88888.00 2006-11-25 08:23:01.405 329 18182.51 77.66 52721.77 88888.00 2006-11-25 08:23:01.905 329 18182.53 77.65 52721.89 88888.00 2006-11-25 08:23:02.405 329 18182.48 77.62 52721.84 88888.00 2006-11-25 08:23:02.905 329 18182.43 77.59 52721.76 88888.00 2006-11-25 08:23:03.405 329 18182.48 77.39 52721.72 88888.00 2006-11-25 08:23:03.905 329 18182.51 77.32 52721.58 88888.00 2006-11-25 08:23:04.405 329 18182.43 77.34 52721.62 88888.00 2006-11-25 08:23:04.905 329 18182.31 77.38 52721.62 88888.00 2006-11-25 08:23:05.405 329 18182.46 77.35 52721.65 88888.00 2006-11-25 08:23:05.905 329 18182.48 77.32 52721.62 88888.00 2006-11-25 08:23:06.405 329 18182.51 77.31 52721.63 88888.00 2006-11-25 08:23:06.905 329 18182.44 77.38 52721.64 88888.00 2006-11-25 08:23:07.405 329 18182.27 77.43 52721.69 88888.00 2006-11-25 08:23:07.905 329 18182.07 77.43 52721.79 88888.00 2006-11-25 08:23:08.405 329 18182.25 77.43 52721.74 88888.00 2006-11-25 08:23:08.905 329 18182.32 77.37 52721.72 88888.00 2006-11-25 08:23:09.405 329 18182.39 77.38 52721.68 88888.00 2006-11-25 08:23:09.905 329 18182.14 77.39 52721.66 88888.00 2006-11-25 08:23:10.405 329 18182.07 77.28 52721.61 88888.00 2006-11-25 08:23:10.905 329 18182.14 77.19 52721.60 88888.00 2006-11-25 08:23:11.405 329 18182.10 77.15 52721.62 88888.00 2006-11-25 08:23:11.905 329 18182.07 77.16 52721.69 88888.00 2006-11-25 08:23:12.405 329 18182.05 77.22 52721.63 88888.00 2006-11-25 08:23:12.905 329 18182.17 77.17 52721.57 88888.00 2006-11-25 08:23:13.405 329 18182.10 77.15 52721.58 88888.00 2006-11-25 08:23:13.905 329 18182.03 77.17 52721.67 88888.00 2006-11-25 08:23:14.405 329 18181.84 77.12 52721.86 88888.00 2006-11-25 08:23:14.905 329 18181.88 77.10 52722.00 88888.00 2006-11-25 08:23:15.405 329 18182.04 77.00 52721.98 88888.00 2006-11-25 08:23:15.905 329 18182.16 76.91 52721.93 88888.00 2006-11-25 08:23:16.405 329 18182.25 76.88 52722.02 88888.00 2006-11-25 08:23:16.905 329 18182.07 76.91 52722.02 88888.00 2006-11-25 08:23:17.405 329 18182.03 76.91 52722.00 88888.00 2006-11-25 08:23:17.905 329 18182.07 76.89 52722.09 88888.00 2006-11-25 08:23:18.405 329 18182.11 76.80 52722.00 88888.00 2006-11-25 08:23:18.905 329 18182.25 76.85 52722.08 88888.00 2006-11-25 08:23:19.405 329 18182.07 76.80 52722.13 88888.00 2006-11-25 08:23:19.905 329 18181.87 76.82 52722.14 88888.00 2006-11-25 08:23:20.405 329 18181.90 76.84 52721.96 88888.00 2006-11-25 08:23:20.905 329 18181.85 76.91 52721.92 88888.00 2006-11-25 08:23:21.405 329 18181.83 76.90 52721.99 88888.00 2006-11-25 08:23:21.905 329 18181.92 76.92 52721.99 88888.00 2006-11-25 08:23:22.405 329 18181.86 76.98 52721.87 88888.00 2006-11-25 08:23:22.905 329 18181.78 76.96 52721.84 88888.00 2006-11-25 08:23:23.405 329 18181.81 76.92 52721.88 88888.00 2006-11-25 08:23:23.905 329 18181.75 76.89 52721.89 88888.00 2006-11-25 08:23:24.405 329 18181.77 76.88 52721.87 88888.00 2006-11-25 08:23:24.905 329 18181.70 76.97 52721.92 88888.00 2006-11-25 08:23:25.405 329 18181.74 77.06 52721.91 88888.00 2006-11-25 08:23:25.905 329 18181.76 76.97 52721.99 88888.00 2006-11-25 08:23:26.405 329 18181.84 77.01 52722.03 88888.00 2006-11-25 08:23:26.905 329 18181.92 77.08 52722.01 88888.00 2006-11-25 08:23:27.405 329 18181.87 77.07 52722.00 88888.00 2006-11-25 08:23:27.905 329 18181.84 77.12 52722.03 88888.00 2006-11-25 08:23:28.405 329 18181.62 77.10 52722.11 88888.00 2006-11-25 08:23:28.905 329 18181.50 77.12 52722.12 88888.00 2006-11-25 08:23:29.405 329 18181.60 77.14 52722.19 88888.00 2006-11-25 08:23:29.905 329 18181.56 77.25 52722.16 88888.00 2006-11-25 08:23:30.405 329 18181.46 77.30 52722.16 88888.00 2006-11-25 08:23:30.905 329 18181.43 77.30 52722.24 88888.00 2006-11-25 08:23:31.405 329 18181.41 77.23 52722.27 88888.00 2006-11-25 08:23:31.905 329 18181.34 77.30 52722.24 88888.00 2006-11-25 08:23:32.405 329 18181.35 77.41 52722.19 88888.00 2006-11-25 08:23:32.905 329 18181.38 77.38 52722.11 88888.00 2006-11-25 08:23:33.405 329 18181.34 77.21 52722.10 88888.00 2006-11-25 08:23:33.905 329 18181.44 77.12 52722.09 88888.00 2006-11-25 08:23:34.405 329 18181.37 77.19 52722.14 88888.00 2006-11-25 08:23:34.905 329 18181.30 77.26 52722.23 88888.00 2006-11-25 08:23:35.405 329 18181.41 77.54 52722.22 88888.00 2006-11-25 08:23:35.905 329 18181.30 77.64 52722.20 88888.00 2006-11-25 08:23:36.405 329 18181.18 77.59 52722.13 88888.00 2006-11-25 08:23:36.905 329 18181.23 77.53 52722.13 88888.00 2006-11-25 08:23:37.405 329 18181.43 77.61 52722.10 88888.00 2006-11-25 08:23:37.905 329 18181.35 77.67 52722.08 88888.00 2006-11-25 08:23:38.405 329 18181.57 77.62 52722.03 88888.00 2006-11-25 08:23:38.905 329 18181.71 77.64 52722.08 88888.00 2006-11-25 08:23:39.405 329 18181.76 77.72 52722.18 88888.00 2006-11-25 08:23:39.905 329 18181.76 77.77 52722.07 88888.00 2006-11-25 08:23:40.405 329 18181.77 77.78 52722.03 88888.00 2006-11-25 08:23:40.905 329 18181.79 77.65 52722.01 88888.00 2006-11-25 08:23:41.405 329 18181.78 77.66 52722.09 88888.00 2006-11-25 08:23:41.905 329 18181.63 77.71 52722.11 88888.00 2006-11-25 08:23:42.405 329 18181.60 77.71 52722.05 88888.00 2006-11-25 08:23:42.905 329 18181.61 77.75 52722.07 88888.00 2006-11-25 08:23:43.405 329 18181.59 77.70 52721.98 88888.00 2006-11-25 08:23:43.905 329 18181.63 77.76 52721.98 88888.00 2006-11-25 08:23:44.405 329 18181.60 77.72 52721.85 88888.00 2006-11-25 08:23:44.905 329 18181.49 77.75 52721.79 88888.00 2006-11-25 08:23:45.405 329 18181.50 77.81 52721.72 88888.00 2006-11-25 08:23:45.905 329 18181.61 77.75 52721.76 88888.00 2006-11-25 08:23:46.405 329 18181.90 77.73 52721.84 88888.00 2006-11-25 08:23:46.905 329 18182.00 77.79 52721.93 88888.00 2006-11-25 08:23:47.405 329 18181.99 77.72 52721.91 88888.00 2006-11-25 08:23:47.905 329 18181.83 77.64 52721.91 88888.00 2006-11-25 08:23:48.405 329 18181.72 77.58 52721.88 88888.00 2006-11-25 08:23:48.905 329 18181.75 77.64 52721.90 88888.00 2006-11-25 08:23:49.405 329 18181.72 77.66 52721.86 88888.00 2006-11-25 08:23:49.905 329 18181.82 77.63 52721.87 88888.00 2006-11-25 08:23:50.405 329 18182.08 77.58 52721.88 88888.00 2006-11-25 08:23:50.905 329 18181.97 77.63 52721.85 88888.00 2006-11-25 08:23:51.405 329 18181.82 77.65 52721.80 88888.00 2006-11-25 08:23:51.905 329 18181.83 77.58 52721.75 88888.00 2006-11-25 08:23:52.405 329 18181.88 77.63 52721.77 88888.00 2006-11-25 08:23:52.905 329 18181.88 77.58 52721.79 88888.00 2006-11-25 08:23:53.405 329 18181.88 77.54 52721.77 88888.00 2006-11-25 08:23:53.905 329 18181.83 77.50 52721.69 88888.00 2006-11-25 08:23:54.405 329 18181.78 77.44 52721.81 88888.00 2006-11-25 08:23:54.905 329 18181.78 77.47 52721.78 88888.00 2006-11-25 08:23:55.405 329 18181.88 77.52 52721.78 88888.00 2006-11-25 08:23:55.905 329 18181.92 77.46 52721.74 88888.00 2006-11-25 08:23:56.405 329 18181.93 77.32 52721.89 88888.00 2006-11-25 08:23:56.905 329 18181.82 77.16 52721.96 88888.00 2006-11-25 08:23:57.405 329 18181.85 77.21 52722.02 88888.00 2006-11-25 08:23:57.905 329 18181.84 77.34 52721.96 88888.00 2006-11-25 08:23:58.405 329 18181.79 77.33 52721.89 88888.00 2006-11-25 08:23:58.905 329 18181.87 77.26 52721.93 88888.00 2006-11-25 08:23:59.405 329 18181.94 77.25 52721.92 88888.00 2006-11-25 08:23:59.905 329 18181.87 77.26 52721.99 88888.00 2006-11-25 08:24:00.405 329 18181.79 77.18 52722.03 88888.00 2006-11-25 08:24:00.905 329 18181.81 77.02 52722.05 88888.00 2006-11-25 08:24:01.405 329 18181.89 77.16 52721.99 88888.00 2006-11-25 08:24:01.905 329 18181.86 77.22 52721.99 88888.00 2006-11-25 08:24:02.405 329 18181.90 77.17 52722.01 88888.00 2006-11-25 08:24:02.905 329 18181.79 77.23 52721.97 88888.00 2006-11-25 08:24:03.405 329 18181.72 77.25 52721.88 88888.00 2006-11-25 08:24:03.905 329 18181.86 77.32 52721.80 88888.00 2006-11-25 08:24:04.405 329 18181.95 77.35 52721.75 88888.00 2006-11-25 08:24:04.905 329 18181.83 77.30 52721.74 88888.00 2006-11-25 08:24:05.405 329 18181.74 77.21 52721.73 88888.00 2006-11-25 08:24:05.905 329 18181.73 77.20 52721.67 88888.00 2006-11-25 08:24:06.405 329 18181.90 77.25 52721.87 88888.00 2006-11-25 08:24:06.905 329 18181.81 77.28 52721.83 88888.00 2006-11-25 08:24:07.405 329 18181.77 77.26 52721.72 88888.00 2006-11-25 08:24:07.905 329 18181.72 77.32 52721.64 88888.00 2006-11-25 08:24:08.405 329 18181.71 77.30 52721.78 88888.00 2006-11-25 08:24:08.905 329 18181.70 77.26 52721.73 88888.00 2006-11-25 08:24:09.405 329 18181.74 77.22 52721.80 88888.00 2006-11-25 08:24:09.905 329 18181.81 77.30 52721.79 88888.00 2006-11-25 08:24:10.405 329 18181.89 77.30 52721.78 88888.00 2006-11-25 08:24:10.905 329 18181.85 77.26 52721.84 88888.00 2006-11-25 08:24:11.405 329 18181.92 77.20 52721.87 88888.00 2006-11-25 08:24:11.905 329 18181.86 77.08 52721.90 88888.00 2006-11-25 08:24:12.405 329 18181.77 77.21 52721.99 88888.00 2006-11-25 08:24:12.905 329 18181.79 77.22 52721.92 88888.00 2006-11-25 08:24:13.405 329 18181.60 77.22 52721.90 88888.00 2006-11-25 08:24:13.905 329 18181.57 77.25 52721.84 88888.00 2006-11-25 08:24:14.405 329 18181.68 77.25 52721.84 88888.00 2006-11-25 08:24:14.905 329 18181.61 77.21 52721.75 88888.00 2006-11-25 08:24:15.405 329 18181.62 77.15 52721.79 88888.00 2006-11-25 08:24:15.905 329 18181.73 77.14 52721.90 88888.00 2006-11-25 08:24:16.405 329 18181.66 77.15 52721.99 88888.00 2006-11-25 08:24:16.905 329 18181.70 77.14 52722.04 88888.00 2006-11-25 08:24:17.405 329 18181.57 77.15 52722.05 88888.00 2006-11-25 08:24:17.905 329 18181.61 77.17 52721.97 88888.00 2006-11-25 08:24:18.405 329 18181.61 77.14 52721.92 88888.00 2006-11-25 08:24:18.905 329 18181.68 77.14 52721.87 88888.00 2006-11-25 08:24:19.405 329 18181.72 77.12 52721.86 88888.00 2006-11-25 08:24:19.905 329 18181.75 77.14 52721.84 88888.00 2006-11-25 08:24:20.405 329 18181.64 77.20 52721.91 88888.00 2006-11-25 08:24:20.905 329 18181.70 77.28 52721.92 88888.00 2006-11-25 08:24:21.405 329 18181.66 77.30 52721.92 88888.00 2006-11-25 08:24:21.905 329 18181.72 77.32 52721.97 88888.00 2006-11-25 08:24:22.405 329 18181.60 77.32 52721.90 88888.00 2006-11-25 08:24:22.905 329 18181.54 77.34 52721.91 88888.00 2006-11-25 08:24:23.405 329 18181.44 77.33 52721.97 88888.00 2006-11-25 08:24:23.905 329 18181.41 77.35 52722.01 88888.00 2006-11-25 08:24:24.405 329 18181.43 77.52 52722.03 88888.00 2006-11-25 08:24:24.905 329 18181.40 77.58 52722.16 88888.00 2006-11-25 08:24:25.405 329 18181.40 77.68 52722.22 88888.00 2006-11-25 08:24:25.905 329 18181.35 77.67 52722.23 88888.00 2006-11-25 08:24:26.405 329 18181.46 77.70 52722.21 88888.00 2006-11-25 08:24:26.905 329 18181.54 77.69 52722.14 88888.00 2006-11-25 08:24:27.405 329 18181.28 77.63 52722.13 88888.00 2006-11-25 08:24:27.905 329 18181.41 77.63 52722.13 88888.00 2006-11-25 08:24:28.405 329 18181.33 77.70 52722.21 88888.00 2006-11-25 08:24:28.905 329 18181.33 77.73 52722.18 88888.00 2006-11-25 08:24:29.405 329 18181.29 77.78 52722.20 88888.00 2006-11-25 08:24:29.905 329 18181.52 77.75 52722.14 88888.00 2006-11-25 08:24:30.405 329 18181.29 77.74 52722.13 88888.00 2006-11-25 08:24:30.905 329 18181.37 77.67 52722.24 88888.00 2006-11-25 08:24:31.405 329 18181.31 77.69 52722.08 88888.00 2006-11-25 08:24:31.905 329 18181.34 77.74 52721.91 88888.00 2006-11-25 08:24:32.405 329 18181.46 77.74 52721.96 88888.00 2006-11-25 08:24:32.905 329 18181.55 77.73 52722.04 88888.00 2006-11-25 08:24:33.405 329 18181.41 77.73 52722.04 88888.00 2006-11-25 08:24:33.905 329 18181.33 77.77 52722.01 88888.00 2006-11-25 08:24:34.405 329 18181.51 77.75 52722.03 88888.00 2006-11-25 08:24:34.905 329 18181.45 77.75 52721.95 88888.00 2006-11-25 08:24:35.405 329 18181.34 77.79 52722.00 88888.00 2006-11-25 08:24:35.905 329 18181.35 77.75 52722.02 88888.00 2006-11-25 08:24:36.405 329 18181.34 77.79 52722.01 88888.00 2006-11-25 08:24:36.905 329 18181.49 77.83 52722.02 88888.00 2006-11-25 08:24:37.405 329 18181.71 77.81 52722.09 88888.00 2006-11-25 08:24:37.905 329 18181.72 77.86 52722.11 88888.00 2006-11-25 08:24:38.405 329 18181.62 77.81 52721.96 88888.00 2006-11-25 08:24:38.905 329 18181.43 77.83 52721.96 88888.00 2006-11-25 08:24:39.405 329 18181.53 77.84 52721.95 88888.00 2006-11-25 08:24:39.905 329 18181.57 77.75 52721.96 88888.00 2006-11-25 08:24:40.405 329 18181.49 77.65 52721.92 88888.00 2006-11-25 08:24:40.905 329 18181.46 77.57 52721.97 88888.00 2006-11-25 08:24:41.405 329 18181.43 77.64 52722.03 88888.00 2006-11-25 08:24:41.905 329 18181.42 77.66 52721.99 88888.00 2006-11-25 08:24:42.405 329 18181.44 77.67 52721.88 88888.00 2006-11-25 08:24:42.905 329 18181.44 77.59 52721.86 88888.00 2006-11-25 08:24:43.405 329 18181.39 77.54 52721.96 88888.00 2006-11-25 08:24:43.905 329 18181.40 77.56 52722.09 88888.00 2006-11-25 08:24:44.405 329 18181.52 77.59 52722.08 88888.00 2006-11-25 08:24:44.905 329 18181.46 77.61 52722.10 88888.00 2006-11-25 08:24:45.405 329 18181.51 77.62 52722.07 88888.00 2006-11-25 08:24:45.905 329 18181.49 77.63 52722.11 88888.00 2006-11-25 08:24:46.405 329 18181.64 77.58 52722.16 88888.00 2006-11-25 08:24:46.905 329 18181.77 77.50 52722.07 88888.00 2006-11-25 08:24:47.405 329 18181.84 77.51 52721.79 88888.00 2006-11-25 08:24:47.905 329 18181.67 77.46 52721.90 88888.00 2006-11-25 08:24:48.405 329 18181.56 77.45 52721.95 88888.00 2006-11-25 08:24:48.905 329 18181.62 77.50 52721.88 88888.00 2006-11-25 08:24:49.405 329 18181.81 77.51 52721.95 88888.00 2006-11-25 08:24:49.905 329 18181.82 77.47 52722.13 88888.00 2006-11-25 08:24:50.405 329 18181.74 77.52 52722.09 88888.00 2006-11-25 08:24:50.905 329 18181.79 77.46 52721.93 88888.00 2006-11-25 08:24:51.405 329 18181.81 77.39 52721.84 88888.00 2006-11-25 08:24:51.905 329 18181.75 77.41 52721.78 88888.00 2006-11-25 08:24:52.405 329 18181.65 77.37 52721.80 88888.00 2006-11-25 08:24:52.905 329 18181.65 77.38 52721.87 88888.00 2006-11-25 08:24:53.405 329 18181.50 77.40 52721.90 88888.00 2006-11-25 08:24:53.905 329 18181.50 77.38 52721.85 88888.00 2006-11-25 08:24:54.405 329 18181.56 77.35 52721.87 88888.00 2006-11-25 08:24:54.905 329 18181.54 77.36 52721.77 88888.00 2006-11-25 08:24:55.405 329 18181.54 77.37 52721.80 88888.00 2006-11-25 08:24:55.905 329 18181.66 77.35 52721.85 88888.00 2006-11-25 08:24:56.405 329 18181.71 77.29 52721.80 88888.00 2006-11-25 08:24:56.905 329 18181.74 77.19 52721.78 88888.00 2006-11-25 08:24:57.405 329 18181.77 77.23 52721.75 88888.00 2006-11-25 08:24:57.905 329 18181.59 77.26 52721.75 88888.00 2006-11-25 08:24:58.405 329 18181.50 77.33 52721.66 88888.00 2006-11-25 08:24:58.905 329 18181.40 77.36 52721.62 88888.00 2006-11-25 08:24:59.405 329 18181.34 77.33 52721.68 88888.00 2006-11-25 08:24:59.905 329 18181.38 77.24 52721.72 88888.00 2006-11-25 08:25:00.405 329 18181.49 77.21 52721.70 88888.00 2006-11-25 08:25:00.905 329 18181.44 77.17 52721.81 88888.00 2006-11-25 08:25:01.405 329 18181.46 77.11 52721.85 88888.00 2006-11-25 08:25:01.905 329 18181.51 77.13 52721.85 88888.00 2006-11-25 08:25:02.405 329 18181.41 77.19 52721.96 88888.00 2006-11-25 08:25:02.905 329 18181.28 77.17 52722.05 88888.00 2006-11-25 08:25:03.405 329 18181.22 77.10 52722.14 88888.00 2006-11-25 08:25:03.905 329 18181.27 77.17 52722.22 88888.00 2006-11-25 08:25:04.405 329 18181.44 77.15 52722.11 88888.00 2006-11-25 08:25:04.905 329 18181.49 77.14 52722.02 88888.00 2006-11-25 08:25:05.405 329 18181.39 77.21 52721.98 88888.00 2006-11-25 08:25:05.905 329 18181.20 77.21 52722.02 88888.00 2006-11-25 08:25:06.405 329 18181.23 77.17 52722.00 88888.00 2006-11-25 08:25:06.905 329 18181.23 77.18 52722.13 88888.00 2006-11-25 08:25:07.405 329 18181.11 77.23 52722.19 88888.00 2006-11-25 08:25:07.905 329 18181.11 77.22 52722.22 88888.00 2006-11-25 08:25:08.405 329 18181.12 77.21 52722.15 88888.00 2006-11-25 08:25:08.905 329 18181.12 77.25 52722.00 88888.00 2006-11-25 08:25:09.405 329 18181.23 77.22 52722.07 88888.00 2006-11-25 08:25:09.905 329 18181.45 77.24 52722.03 88888.00 2006-11-25 08:25:10.405 329 18181.60 77.32 52722.09 88888.00 2006-11-25 08:25:10.905 329 18181.65 77.38 52722.05 88888.00 2006-11-25 08:25:11.405 329 18181.50 77.44 52722.05 88888.00 2006-11-25 08:25:11.905 329 18181.25 77.45 52722.07 88888.00 2006-11-25 08:25:12.405 329 18181.07 77.51 52722.21 88888.00 2006-11-25 08:25:12.905 329 18181.09 77.54 52722.20 88888.00 2006-11-25 08:25:13.405 329 18181.00 77.53 52722.07 88888.00 2006-11-25 08:25:13.905 329 18180.98 77.55 52722.11 88888.00 2006-11-25 08:25:14.405 329 18181.00 77.57 52722.08 88888.00 2006-11-25 08:25:14.905 329 18181.09 77.62 52721.99 88888.00 2006-11-25 08:25:15.405 329 18181.23 77.58 52721.98 88888.00 2006-11-25 08:25:15.905 329 18181.13 77.56 52721.88 88888.00 2006-11-25 08:25:16.405 329 18181.10 77.61 52721.69 88888.00 2006-11-25 08:25:16.905 329 18181.08 77.64 52721.74 88888.00 2006-11-25 08:25:17.405 329 18181.22 77.65 52721.74 88888.00 2006-11-25 08:25:17.905 329 18181.29 77.68 52721.87 88888.00 2006-11-25 08:25:18.405 329 18181.42 77.65 52721.96 88888.00 2006-11-25 08:25:18.905 329 18181.28 77.74 52721.90 88888.00 2006-11-25 08:25:19.405 329 18181.28 77.73 52721.92 88888.00 2006-11-25 08:25:19.905 329 18181.45 77.70 52722.10 88888.00 2006-11-25 08:25:20.405 329 18181.55 77.72 52722.08 88888.00 2006-11-25 08:25:20.905 329 18181.64 77.69 52721.95 88888.00 2006-11-25 08:25:21.405 329 18181.48 77.74 52721.92 88888.00 2006-11-25 08:25:21.905 329 18181.50 77.70 52721.84 88888.00 2006-11-25 08:25:22.405 329 18181.51 77.70 52721.79 88888.00 2006-11-25 08:25:22.905 329 18181.53 77.75 52721.81 88888.00 2006-11-25 08:25:23.405 329 18181.54 77.73 52721.85 88888.00 2006-11-25 08:25:23.905 329 18181.68 77.76 52721.91 88888.00 2006-11-25 08:25:24.405 329 18181.82 77.69 52721.86 88888.00 2006-11-25 08:25:24.905 329 18181.78 77.70 52721.80 88888.00 2006-11-25 08:25:25.405 329 18181.74 77.70 52721.76 88888.00 2006-11-25 08:25:25.905 329 18181.83 77.67 52721.67 88888.00 2006-11-25 08:25:26.405 329 18181.81 77.61 52721.67 88888.00 2006-11-25 08:25:26.905 329 18181.86 77.57 52721.67 88888.00 2006-11-25 08:25:27.405 329 18182.07 77.52 52721.70 88888.00 2006-11-25 08:25:27.905 329 18182.13 77.50 52721.66 88888.00 2006-11-25 08:25:28.405 329 18181.93 77.48 52721.54 88888.00 2006-11-25 08:25:28.905 329 18181.88 77.42 52721.65 88888.00 2006-11-25 08:25:29.405 329 18182.03 77.42 52721.57 88888.00 2006-11-25 08:25:29.905 329 18181.96 77.37 52721.60 88888.00 2006-11-25 08:25:30.405 329 18181.98 77.35 52721.74 88888.00 2006-11-25 08:25:30.905 329 18181.98 77.32 52721.76 88888.00 2006-11-25 08:25:31.405 329 18182.03 77.38 52721.73 88888.00 2006-11-25 08:25:31.905 329 18181.89 77.36 52721.62 88888.00 2006-11-25 08:25:32.405 329 18181.84 77.38 52721.72 88888.00 2006-11-25 08:25:32.905 329 18181.83 77.34 52721.80 88888.00 2006-11-25 08:25:33.405 329 18181.84 77.36 52721.78 88888.00 2006-11-25 08:25:33.905 329 18181.71 77.29 52721.72 88888.00 2006-11-25 08:25:34.405 329 18181.78 77.23 52721.76 88888.00 2006-11-25 08:25:34.905 329 18181.85 77.24 52721.77 88888.00 2006-11-25 08:25:35.405 329 18181.90 77.25 52721.74 88888.00 2006-11-25 08:25:35.905 329 18181.85 77.23 52721.83 88888.00 2006-11-25 08:25:36.405 329 18181.73 77.29 52721.89 88888.00 2006-11-25 08:25:36.905 329 18181.73 77.32 52721.77 88888.00 2006-11-25 08:25:37.405 329 18181.70 77.22 52721.62 88888.00 2006-11-25 08:25:37.905 329 18181.74 77.15 52721.57 88888.00 2006-11-25 08:25:38.405 329 18181.61 77.21 52721.61 88888.00 2006-11-25 08:25:38.905 329 18181.44 77.25 52721.74 88888.00 2006-11-25 08:25:39.405 329 18181.46 77.31 52721.78 88888.00 2006-11-25 08:25:39.905 329 18181.44 77.36 52721.85 88888.00 2006-11-25 08:25:40.405 329 18181.37 77.35 52721.84 88888.00 2006-11-25 08:25:40.905 329 18181.49 77.34 52721.75 88888.00 2006-11-25 08:25:41.405 329 18181.38 77.37 52721.63 88888.00 2006-11-25 08:25:41.905 329 18181.42 77.50 52721.55 88888.00 2006-11-25 08:25:42.405 329 18181.63 77.53 52721.69 88888.00 2006-11-25 08:25:42.905 329 18181.76 77.47 52721.80 88888.00 2006-11-25 08:25:43.405 329 18181.73 77.47 52721.83 88888.00 2006-11-25 08:25:43.905 329 18181.70 77.54 52721.99 88888.00 2006-11-25 08:25:44.405 329 18181.74 77.56 52721.97 88888.00 2006-11-25 08:25:44.905 329 18181.71 77.62 52721.92 88888.00 2006-11-25 08:25:45.405 329 18181.64 77.53 52721.90 88888.00 2006-11-25 08:25:45.905 329 18181.72 77.42 52721.85 88888.00 2006-11-25 08:25:46.405 329 18181.71 77.46 52721.85 88888.00 2006-11-25 08:25:46.905 329 18181.70 77.50 52721.86 88888.00 2006-11-25 08:25:47.405 329 18181.76 77.50 52721.79 88888.00 2006-11-25 08:25:47.905 329 18181.88 77.50 52721.84 88888.00 2006-11-25 08:25:48.405 329 18181.86 77.55 52721.85 88888.00 2006-11-25 08:25:48.905 329 18181.82 77.48 52721.89 88888.00 2006-11-25 08:25:49.405 329 18181.81 77.46 52721.85 88888.00 2006-11-25 08:25:49.905 329 18181.81 77.53 52721.85 88888.00 2006-11-25 08:25:50.405 329 18181.78 77.52 52721.90 88888.00 2006-11-25 08:25:50.905 329 18181.82 77.47 52721.79 88888.00 2006-11-25 08:25:51.405 329 18182.06 77.35 52721.69 88888.00 2006-11-25 08:25:51.905 329 18181.94 77.34 52721.81 88888.00 2006-11-25 08:25:52.405 329 18181.84 77.33 52721.89 88888.00 2006-11-25 08:25:52.905 329 18181.95 77.30 52721.85 88888.00 2006-11-25 08:25:53.405 329 18182.11 77.32 52721.79 88888.00 2006-11-25 08:25:53.905 329 18182.19 77.36 52721.73 88888.00 2006-11-25 08:25:54.405 329 18181.99 77.39 52721.70 88888.00 2006-11-25 08:25:54.905 329 18181.88 77.35 52721.75 88888.00 2006-11-25 08:25:55.405 329 18181.97 77.30 52721.72 88888.00 2006-11-25 08:25:55.905 329 18182.01 77.19 52721.72 88888.00 2006-11-25 08:25:56.405 329 18181.97 77.13 52721.68 88888.00 2006-11-25 08:25:56.905 329 18181.90 77.11 52721.56 88888.00 2006-11-25 08:25:57.405 329 18181.86 77.11 52721.58 88888.00 2006-11-25 08:25:57.905 329 18181.89 77.22 52721.63 88888.00 2006-11-25 08:25:58.405 329 18181.99 77.20 52721.65 88888.00 2006-11-25 08:25:58.905 329 18181.93 77.05 52721.75 88888.00 2006-11-25 08:25:59.405 329 18181.84 77.02 52721.86 88888.00 2006-11-25 08:25:59.905 329 18181.77 77.03 52721.83 88888.00 2006-11-25 08:26:00.405 329 18181.76 77.01 52721.76 88888.00 2006-11-25 08:26:00.905 329 18181.76 77.08 52721.73 88888.00 2006-11-25 08:26:01.405 329 18181.70 77.05 52721.68 88888.00 2006-11-25 08:26:01.905 329 18181.76 77.05 52721.78 88888.00 2006-11-25 08:26:02.405 329 18181.72 76.99 52721.78 88888.00 2006-11-25 08:26:02.905 329 18181.70 77.03 52721.66 88888.00 2006-11-25 08:26:03.405 329 18181.82 77.08 52721.61 88888.00 2006-11-25 08:26:03.905 329 18181.97 77.17 52721.58 88888.00 2006-11-25 08:26:04.405 329 18182.00 77.05 52721.65 88888.00 2006-11-25 08:26:04.905 329 18181.90 76.98 52721.74 88888.00 2006-11-25 08:26:05.405 329 18181.90 77.00 52721.64 88888.00 2006-11-25 08:26:05.905 329 18182.11 77.04 52721.52 88888.00 2006-11-25 08:26:06.405 329 18182.16 76.99 52721.51 88888.00 2006-11-25 08:26:06.905 329 18182.15 76.99 52721.63 88888.00 2006-11-25 08:26:07.405 329 18182.08 77.03 52721.64 88888.00 2006-11-25 08:26:07.905 329 18182.14 77.08 52721.58 88888.00 2006-11-25 08:26:08.405 329 18182.09 77.08 52721.67 88888.00 2006-11-25 08:26:08.905 329 18182.11 77.07 52721.73 88888.00 2006-11-25 08:26:09.405 329 18182.11 77.08 52721.68 88888.00 2006-11-25 08:26:09.905 329 18182.06 77.01 52721.57 88888.00 2006-11-25 08:26:10.405 329 18181.89 77.00 52721.51 88888.00 2006-11-25 08:26:10.905 329 18181.88 77.01 52721.56 88888.00 2006-11-25 08:26:11.405 329 18181.87 76.91 52721.60 88888.00 2006-11-25 08:26:11.905 329 18181.75 77.01 52721.64 88888.00 2006-11-25 08:26:12.405 329 18181.72 76.99 52721.69 88888.00 2006-11-25 08:26:12.905 329 18181.79 76.92 52721.72 88888.00 2006-11-25 08:26:13.405 329 18181.79 76.88 52721.73 88888.00 2006-11-25 08:26:13.905 329 18181.77 76.91 52721.86 88888.00 2006-11-25 08:26:14.405 329 18181.92 76.94 52721.78 88888.00 2006-11-25 08:26:14.905 329 18181.97 76.85 52721.75 88888.00 2006-11-25 08:26:15.405 329 18181.90 76.92 52721.72 88888.00 2006-11-25 08:26:15.905 329 18181.95 76.94 52721.77 88888.00 2006-11-25 08:26:16.405 329 18181.89 76.85 52721.75 88888.00 2006-11-25 08:26:16.905 329 18181.95 76.83 52721.78 88888.00 2006-11-25 08:26:17.405 329 18182.00 76.78 52721.77 88888.00 2006-11-25 08:26:17.905 329 18181.87 76.77 52721.67 88888.00 2006-11-25 08:26:18.405 329 18181.88 76.77 52721.73 88888.00 2006-11-25 08:26:18.905 329 18181.88 76.76 52721.86 88888.00 2006-11-25 08:26:19.405 329 18181.94 76.76 52721.86 88888.00 2006-11-25 08:26:19.905 329 18181.94 76.75 52721.92 88888.00 2006-11-25 08:26:20.405 329 18181.93 76.71 52721.83 88888.00 2006-11-25 08:26:20.905 329 18181.95 76.71 52721.70 88888.00 2006-11-25 08:26:21.405 329 18181.92 76.68 52721.72 88888.00 2006-11-25 08:26:21.905 329 18181.85 76.64 52721.78 88888.00 2006-11-25 08:26:22.405 329 18181.85 76.80 52721.72 88888.00 2006-11-25 08:26:22.905 329 18181.85 76.76 52721.78 88888.00 2006-11-25 08:26:23.405 329 18181.81 76.74 52721.65 88888.00 2006-11-25 08:26:23.905 329 18181.76 76.79 52721.60 88888.00 2006-11-25 08:26:24.405 329 18181.78 76.81 52721.69 88888.00 2006-11-25 08:26:24.905 329 18181.77 76.76 52721.77 88888.00 2006-11-25 08:26:25.405 329 18181.85 76.83 52721.72 88888.00 2006-11-25 08:26:25.905 329 18181.77 76.83 52721.69 88888.00 2006-11-25 08:26:26.405 329 18181.71 76.82 52721.78 88888.00 2006-11-25 08:26:26.905 329 18181.66 76.76 52721.84 88888.00 2006-11-25 08:26:27.405 329 18181.61 76.75 52721.86 88888.00 2006-11-25 08:26:27.905 329 18181.59 76.80 52721.89 88888.00 2006-11-25 08:26:28.405 329 18181.59 76.88 52721.87 88888.00 2006-11-25 08:26:28.905 329 18181.68 76.92 52721.98 88888.00 2006-11-25 08:26:29.405 329 18181.60 77.03 52721.99 88888.00 2006-11-25 08:26:29.905 329 18181.78 77.05 52721.87 88888.00 2006-11-25 08:26:30.405 329 18181.81 77.03 52721.78 88888.00 2006-11-25 08:26:30.905 329 18181.77 77.06 52721.84 88888.00 2006-11-25 08:26:31.405 329 18181.72 77.16 52721.99 88888.00 2006-11-25 08:26:31.905 329 18181.71 77.17 52722.04 88888.00 2006-11-25 08:26:32.405 329 18181.70 77.16 52722.04 88888.00 2006-11-25 08:26:32.905 329 18181.66 77.24 52722.01 88888.00 2006-11-25 08:26:33.405 329 18181.71 77.25 52721.98 88888.00 2006-11-25 08:26:33.905 329 18181.85 77.22 52721.92 88888.00 2006-11-25 08:26:34.405 329 18181.88 77.24 52721.97 88888.00 2006-11-25 08:26:34.905 329 18181.90 77.17 52721.91 88888.00 2006-11-25 08:26:35.405 329 18181.89 77.16 52721.89 88888.00 2006-11-25 08:26:35.905 329 18181.96 77.25 52721.90 88888.00 2006-11-25 08:26:36.405 329 18181.97 77.25 52721.85 88888.00 2006-11-25 08:26:36.905 329 18181.83 77.15 52721.78 88888.00 2006-11-25 08:26:37.405 329 18181.85 77.15 52722.01 88888.00 2006-11-25 08:26:37.905 329 18181.73 77.16 52722.15 88888.00 2006-11-25 08:26:38.405 329 18181.78 77.09 52721.92 88888.00 2006-11-25 08:26:38.905 329 18181.86 77.08 52721.84 88888.00 2006-11-25 08:26:39.405 329 18181.87 77.13 52721.91 88888.00 2006-11-25 08:26:39.905 329 18181.89 77.12 52721.92 88888.00 2006-11-25 08:26:40.405 329 18181.96 77.09 52721.92 88888.00 2006-11-25 08:26:40.905 329 18181.99 77.10 52722.00 88888.00 2006-11-25 08:26:41.405 329 18182.03 77.16 52722.08 88888.00 2006-11-25 08:26:41.905 329 18181.93 77.18 52722.02 88888.00 2006-11-25 08:26:42.405 329 18181.96 77.17 52722.05 88888.00 2006-11-25 08:26:42.905 329 18182.11 77.16 52721.97 88888.00 2006-11-25 08:26:43.405 329 18182.03 77.21 52721.86 88888.00 2006-11-25 08:26:43.905 329 18182.07 77.15 52721.75 88888.00 2006-11-25 08:26:44.405 329 18182.13 77.20 52721.88 88888.00 2006-11-25 08:26:44.905 329 18181.95 77.21 52721.95 88888.00 2006-11-25 08:26:45.405 329 18182.10 77.17 52721.95 88888.00 2006-11-25 08:26:45.905 329 18182.08 77.10 52721.93 88888.00 2006-11-25 08:26:46.405 329 18182.16 77.02 52721.98 88888.00 2006-11-25 08:26:46.905 329 18182.21 76.99 52722.02 88888.00 2006-11-25 08:26:47.405 329 18182.11 77.03 52722.00 88888.00 2006-11-25 08:26:47.905 329 18182.16 77.03 52721.86 88888.00 2006-11-25 08:26:48.405 329 18182.22 76.97 52721.76 88888.00 2006-11-25 08:26:48.905 329 18182.20 77.00 52721.91 88888.00 2006-11-25 08:26:49.405 329 18182.16 76.97 52721.89 88888.00 2006-11-25 08:26:49.905 329 18182.18 76.92 52721.79 88888.00 2006-11-25 08:26:50.405 329 18182.27 76.98 52721.75 88888.00 2006-11-25 08:26:50.905 329 18182.22 77.05 52721.74 88888.00 2006-11-25 08:26:51.405 329 18182.16 77.04 52721.69 88888.00 2006-11-25 08:26:51.905 329 18182.19 77.00 52721.75 88888.00 2006-11-25 08:26:52.405 329 18182.16 76.97 52721.87 88888.00 2006-11-25 08:26:52.905 329 18182.14 76.98 52721.89 88888.00 2006-11-25 08:26:53.405 329 18182.00 76.97 52721.80 88888.00 2006-11-25 08:26:53.905 329 18181.83 76.94 52721.78 88888.00 2006-11-25 08:26:54.405 329 18181.76 76.89 52721.81 88888.00 2006-11-25 08:26:54.905 329 18181.83 76.85 52721.89 88888.00 2006-11-25 08:26:55.405 329 18182.00 76.90 52721.93 88888.00 2006-11-25 08:26:55.905 329 18182.03 76.97 52721.83 88888.00 2006-11-25 08:26:56.405 329 18181.96 76.98 52721.84 88888.00 2006-11-25 08:26:56.905 329 18181.89 76.89 52721.90 88888.00 2006-11-25 08:26:57.405 329 18181.81 76.88 52721.76 88888.00 2006-11-25 08:26:57.905 329 18181.78 76.86 52721.79 88888.00 2006-11-25 08:26:58.405 329 18181.74 76.83 52721.85 88888.00 2006-11-25 08:26:58.905 329 18181.81 76.79 52721.80 88888.00 2006-11-25 08:26:59.405 329 18181.95 76.86 52721.90 88888.00 2006-11-25 08:26:59.905 329 18181.82 76.88 52722.10 88888.00 2006-11-25 08:27:00.405 329 18181.73 76.78 52722.04 88888.00 2006-11-25 08:27:00.905 329 18181.81 76.77 52721.99 88888.00 2006-11-25 08:27:01.405 329 18181.82 76.85 52722.15 88888.00 2006-11-25 08:27:01.905 329 18181.87 76.88 52722.15 88888.00 2006-11-25 08:27:02.405 329 18181.90 76.92 52722.18 88888.00 2006-11-25 08:27:02.905 329 18181.90 76.91 52722.25 88888.00 2006-11-25 08:27:03.405 329 18181.92 76.92 52722.24 88888.00 2006-11-25 08:27:03.905 329 18181.92 76.95 52722.24 88888.00 2006-11-25 08:27:04.405 329 18181.87 76.90 52722.21 88888.00 2006-11-25 08:27:04.905 329 18181.87 76.95 52722.15 88888.00 2006-11-25 08:27:05.405 329 18181.90 76.98 52722.10 88888.00 2006-11-25 08:27:05.905 329 18181.70 76.97 52722.02 88888.00 2006-11-25 08:27:06.405 329 18181.62 76.99 52721.89 88888.00 2006-11-25 08:27:06.905 329 18181.55 76.97 52721.88 88888.00 2006-11-25 08:27:07.405 329 18181.60 77.00 52721.98 88888.00 2006-11-25 08:27:07.905 329 18181.54 77.06 52721.87 88888.00 2006-11-25 08:27:08.405 329 18181.59 77.04 52721.85 88888.00 2006-11-25 08:27:08.905 329 18181.79 77.02 52721.84 88888.00 2006-11-25 08:27:09.405 329 18181.98 77.02 52722.00 88888.00 2006-11-25 08:27:09.905 329 18181.82 76.98 52722.03 88888.00 2006-11-25 08:27:10.405 329 18181.72 76.88 52722.11 88888.00 2006-11-25 08:27:10.905 329 18181.75 76.91 52722.03 88888.00 2006-11-25 08:27:11.405 329 18181.78 76.91 52721.96 88888.00 2006-11-25 08:27:11.905 329 18181.83 76.91 52721.92 88888.00 2006-11-25 08:27:12.405 329 18181.87 77.02 52721.93 88888.00 2006-11-25 08:27:12.905 329 18181.81 77.05 52721.78 88888.00 2006-11-25 08:27:13.405 329 18181.85 77.00 52721.85 88888.00 2006-11-25 08:27:13.905 329 18181.89 77.00 52721.88 88888.00 2006-11-25 08:27:14.405 329 18181.99 76.99 52721.92 88888.00 2006-11-25 08:27:14.905 329 18182.00 76.97 52721.98 88888.00 2006-11-25 08:27:15.405 329 18181.92 76.95 52721.92 88888.00 2006-11-25 08:27:15.905 329 18181.89 76.98 52721.90 88888.00 2006-11-25 08:27:16.405 329 18181.81 76.97 52721.90 88888.00 2006-11-25 08:27:16.905 329 18181.86 76.95 52721.89 88888.00 2006-11-25 08:27:17.405 329 18182.03 76.90 52721.92 88888.00 2006-11-25 08:27:17.905 329 18182.06 76.89 52722.00 88888.00 2006-11-25 08:27:18.405 329 18182.07 76.64 52722.05 88888.00 2006-11-25 08:27:18.905 329 18182.14 76.46 52722.03 88888.00 2006-11-25 08:27:19.405 329 18182.11 76.51 52722.04 88888.00 2006-11-25 08:27:19.905 329 18182.07 76.48 52722.13 88888.00 2006-11-25 08:27:20.405 329 18182.13 76.44 52722.18 88888.00 2006-11-25 08:27:20.905 329 18182.26 76.46 52722.13 88888.00 2006-11-25 08:27:21.405 329 18182.16 76.52 52722.22 88888.00 2006-11-25 08:27:21.905 329 18182.13 76.64 52722.12 88888.00 2006-11-25 08:27:22.405 329 18182.17 76.51 52722.11 88888.00 2006-11-25 08:27:22.905 329 18182.09 76.42 52722.14 88888.00 2006-11-25 08:27:23.405 329 18182.13 76.48 52722.04 88888.00 2006-11-25 08:27:23.905 329 18182.04 76.61 52722.03 88888.00 2006-11-25 08:27:24.405 329 18182.09 76.58 52721.97 88888.00 2006-11-25 08:27:24.905 329 18182.08 76.52 52721.91 88888.00 2006-11-25 08:27:25.405 329 18182.00 76.45 52721.87 88888.00 2006-11-25 08:27:25.905 329 18181.87 76.40 52721.83 88888.00 2006-11-25 08:27:26.405 329 18181.87 76.40 52721.88 88888.00 2006-11-25 08:27:26.905 329 18181.92 76.37 52722.05 88888.00 2006-11-25 08:27:27.405 329 18181.89 76.40 52722.03 88888.00 2006-11-25 08:27:27.905 329 18182.05 76.38 52721.99 88888.00 2006-11-25 08:27:28.405 329 18182.01 76.46 52721.91 88888.00 2006-11-25 08:27:28.905 329 18181.95 76.50 52721.97 88888.00 2006-11-25 08:27:29.405 329 18181.90 76.47 52721.92 88888.00 2006-11-25 08:27:29.905 329 18181.86 76.44 52721.72 88888.00 2006-11-25 08:27:30.405 329 18181.89 76.40 52721.91 88888.00 2006-11-25 08:27:30.905 329 18181.95 76.46 52722.08 88888.00 2006-11-25 08:27:31.405 329 18181.83 76.47 52722.12 88888.00 2006-11-25 08:27:31.905 329 18181.73 76.48 52722.09 88888.00 2006-11-25 08:27:32.405 329 18181.67 76.51 52722.03 88888.00 2006-11-25 08:27:32.905 329 18181.71 76.49 52721.97 88888.00 2006-11-25 08:27:33.405 329 18181.57 76.48 52721.85 88888.00 2006-11-25 08:27:33.905 329 18181.65 76.52 52721.81 88888.00 2006-11-25 08:27:34.405 329 18181.72 76.61 52721.89 88888.00 2006-11-25 08:27:34.905 329 18181.68 76.65 52721.92 88888.00 2006-11-25 08:27:35.405 329 18181.70 76.63 52722.04 88888.00 2006-11-25 08:27:35.905 329 18181.68 76.64 52722.12 88888.00 2006-11-25 08:27:36.405 329 18181.67 76.66 52722.10 88888.00 2006-11-25 08:27:36.905 329 18181.57 76.69 52721.98 88888.00 2006-11-25 08:27:37.405 329 18181.57 76.74 52722.08 88888.00 2006-11-25 08:27:37.905 329 18181.53 76.83 52722.14 88888.00 2006-11-25 08:27:38.405 329 18181.46 76.79 52722.10 88888.00 2006-11-25 08:27:38.905 329 18181.44 76.90 52722.20 88888.00 2006-11-25 08:27:39.405 329 18181.43 76.86 52722.33 88888.00 2006-11-25 08:27:39.905 329 18181.50 76.79 52722.31 88888.00 2006-11-25 08:27:40.405 329 18181.46 76.79 52722.25 88888.00 2006-11-25 08:27:40.905 329 18181.34 76.82 52722.30 88888.00 2006-11-25 08:27:41.405 329 18181.39 76.85 52722.30 88888.00 2006-11-25 08:27:41.905 329 18181.38 76.81 52722.27 88888.00 2006-11-25 08:27:42.405 329 18181.32 76.94 52722.26 88888.00 2006-11-25 08:27:42.905 329 18181.28 76.94 52722.26 88888.00 2006-11-25 08:27:43.405 329 18181.42 76.91 52722.18 88888.00 2006-11-25 08:27:43.905 329 18181.42 77.03 52722.11 88888.00 2006-11-25 08:27:44.405 329 18181.33 77.04 52722.07 88888.00 2006-11-25 08:27:44.905 329 18181.34 77.04 52722.11 88888.00 2006-11-25 08:27:45.405 329 18181.45 77.07 52722.16 88888.00 2006-11-25 08:27:45.905 329 18181.46 77.06 52722.34 88888.00 2006-11-25 08:27:46.405 329 18181.38 77.16 52722.35 88888.00 2006-11-25 08:27:46.905 329 18181.37 77.21 52722.35 88888.00 2006-11-25 08:27:47.405 329 18181.42 77.15 52722.43 88888.00 2006-11-25 08:27:47.905 329 18181.48 77.11 52722.53 88888.00 2006-11-25 08:27:48.405 329 18181.45 77.11 52722.59 88888.00 2006-11-25 08:27:48.905 329 18181.43 77.16 52722.57 88888.00 2006-11-25 08:27:49.405 329 18181.43 77.13 52722.49 88888.00 2006-11-25 08:27:49.905 329 18181.34 77.16 52722.47 88888.00 2006-11-25 08:27:50.405 329 18181.55 77.18 52722.51 88888.00 2006-11-25 08:27:50.905 329 18181.59 77.20 52722.44 88888.00 2006-11-25 08:27:51.405 329 18181.56 77.16 52722.37 88888.00 2006-11-25 08:27:51.905 329 18181.63 77.17 52722.32 88888.00 2006-11-25 08:27:52.405 329 18181.67 77.18 52722.12 88888.00 2006-11-25 08:27:52.905 329 18181.67 77.24 52722.02 88888.00 2006-11-25 08:27:53.405 329 18181.66 77.22 52722.02 88888.00 2006-11-25 08:27:53.905 329 18181.75 77.15 52722.00 88888.00 2006-11-25 08:27:54.405 329 18181.89 77.09 52722.01 88888.00 2006-11-25 08:27:54.905 329 18182.13 77.16 52721.98 88888.00 2006-11-25 08:27:55.405 329 18182.27 77.12 52721.96 88888.00 2006-11-25 08:27:55.905 329 18182.16 77.10 52721.91 88888.00 2006-11-25 08:27:56.405 329 18182.24 77.12 52721.87 88888.00 2006-11-25 08:27:56.905 329 18182.28 77.07 52721.87 88888.00 2006-11-25 08:27:57.405 329 18182.43 77.07 52721.85 88888.00 2006-11-25 08:27:57.905 329 18182.49 77.05 52721.72 88888.00 2006-11-25 08:27:58.405 329 18182.36 77.01 52721.60 88888.00 2006-11-25 08:27:58.905 329 18182.36 76.94 52721.66 88888.00 2006-11-25 08:27:59.405 329 18182.30 76.82 52721.83 88888.00 2006-11-25 08:27:59.905 329 18182.25 76.83 52721.78 88888.00 2006-11-25 08:28:00.405 329 18182.31 76.88 52721.72 88888.00 2006-11-25 08:28:00.905 329 18182.26 76.85 52721.58 88888.00 2006-11-25 08:28:01.405 329 18182.28 76.79 52721.53 88888.00 2006-11-25 08:28:01.905 329 18182.27 76.78 52721.57 88888.00 2006-11-25 08:28:02.405 329 18182.19 76.76 52721.65 88888.00 2006-11-25 08:28:02.905 329 18182.07 76.71 52721.70 88888.00 2006-11-25 08:28:03.405 329 18182.07 76.75 52721.74 88888.00 2006-11-25 08:28:03.905 329 18182.13 76.79 52721.67 88888.00 2006-11-25 08:28:04.405 329 18182.05 76.79 52721.61 88888.00 2006-11-25 08:28:04.905 329 18182.14 76.78 52721.62 88888.00 2006-11-25 08:28:05.405 329 18182.19 76.77 52721.61 88888.00 2006-11-25 08:28:05.905 329 18182.25 76.71 52721.62 88888.00 2006-11-25 08:28:06.405 329 18182.25 76.65 52721.75 88888.00 2006-11-25 08:28:06.905 329 18182.21 76.66 52721.77 88888.00 2006-11-25 08:28:07.405 329 18182.19 76.73 52721.76 88888.00 2006-11-25 08:28:07.905 329 18182.11 76.79 52721.72 88888.00 2006-11-25 08:28:08.405 329 18181.93 76.80 52721.61 88888.00 2006-11-25 08:28:08.905 329 18181.66 76.80 52721.65 88888.00 2006-11-25 08:28:09.405 329 18181.46 76.79 52721.69 88888.00 2006-11-25 08:28:09.905 329 18181.60 76.80 52721.67 88888.00 2006-11-25 08:28:10.405 329 18181.70 76.89 52721.67 88888.00 2006-11-25 08:28:10.905 329 18181.85 76.97 52721.74 88888.00 2006-11-25 08:28:11.405 329 18181.95 76.97 52721.81 88888.00 2006-11-25 08:28:11.905 329 18182.04 77.03 52721.74 88888.00 2006-11-25 08:28:12.405 329 18182.04 77.04 52721.78 88888.00 2006-11-25 08:28:12.905 329 18181.93 77.03 52721.89 88888.00 2006-11-25 08:28:13.405 329 18181.97 77.05 52721.92 88888.00 2006-11-25 08:28:13.905 329 18181.92 77.08 52722.09 88888.00 2006-11-25 08:28:14.405 329 18181.86 77.05 52722.02 88888.00 2006-11-25 08:28:14.905 329 18181.78 77.05 52721.97 88888.00 2006-11-25 08:28:15.405 329 18181.77 77.11 52721.97 88888.00 2006-11-25 08:28:15.905 329 18181.72 77.18 52722.08 88888.00 2006-11-25 08:28:16.405 329 18181.56 77.32 52722.21 88888.00 2006-11-25 08:28:16.905 329 18181.59 77.30 52722.26 88888.00 2006-11-25 08:28:17.405 329 18181.78 77.25 52722.28 88888.00 2006-11-25 08:28:17.905 329 18181.72 77.28 52722.22 88888.00 2006-11-25 08:28:18.405 329 18181.52 77.37 52722.05 88888.00 2006-11-25 08:28:18.905 329 18181.75 77.39 52722.02 88888.00 2006-11-25 08:28:19.405 329 18181.94 77.39 52722.04 88888.00 2006-11-25 08:28:19.905 329 18181.88 77.34 52721.90 88888.00 2006-11-25 08:28:20.405 329 18181.81 77.31 52721.92 88888.00 2006-11-25 08:28:20.905 329 18181.95 77.30 52722.01 88888.00 2006-11-25 08:28:21.405 329 18182.07 77.31 52721.99 88888.00 2006-11-25 08:28:21.905 329 18182.14 77.40 52721.98 88888.00 2006-11-25 08:28:22.405 329 18182.13 77.45 52721.98 88888.00 2006-11-25 08:28:22.905 329 18182.06 77.46 52722.00 88888.00 2006-11-25 08:28:23.405 329 18181.97 77.33 52721.93 88888.00 2006-11-25 08:28:23.905 329 18181.99 77.32 52721.89 88888.00 2006-11-25 08:28:24.405 329 18182.04 77.29 52721.91 88888.00 2006-11-25 08:28:24.905 329 18181.94 77.28 52721.85 88888.00 2006-11-25 08:28:25.405 329 18181.89 77.28 52721.88 88888.00 2006-11-25 08:28:25.905 329 18182.14 77.28 52721.90 88888.00 2006-11-25 08:28:26.405 329 18182.22 77.30 52721.96 88888.00 2006-11-25 08:28:26.905 329 18182.26 77.33 52722.02 88888.00 2006-11-25 08:28:27.405 329 18182.25 77.26 52722.12 88888.00 2006-11-25 08:28:27.905 329 18182.15 77.22 52722.09 88888.00 2006-11-25 08:28:28.405 329 18182.20 77.30 52722.02 88888.00 2006-11-25 08:28:28.905 329 18182.32 77.26 52721.99 88888.00 2006-11-25 08:28:29.405 329 18182.42 77.26 52721.98 88888.00 2006-11-25 08:28:29.905 329 18182.17 77.14 52722.08 88888.00 2006-11-25 08:28:30.405 329 18182.06 77.12 52722.18 88888.00 2006-11-25 08:28:30.905 329 18182.01 77.12 52721.98 88888.00 2006-11-25 08:28:31.405 329 18182.03 77.19 52721.89 88888.00 2006-11-25 08:28:31.905 329 18181.98 77.10 52722.01 88888.00 2006-11-25 08:28:32.405 329 18181.93 77.13 52722.07 88888.00 2006-11-25 08:28:32.905 329 18181.95 77.19 52722.05 88888.00 2006-11-25 08:28:33.405 329 18181.85 77.10 52722.12 88888.00 2006-11-25 08:28:33.905 329 18181.88 77.01 52722.14 88888.00 2006-11-25 08:28:34.405 329 18181.81 77.11 52722.15 88888.00 2006-11-25 08:28:34.905 329 18181.82 77.19 52722.15 88888.00 2006-11-25 08:28:35.405 329 18181.92 77.12 52722.24 88888.00 2006-11-25 08:28:35.905 329 18182.11 77.14 52722.31 88888.00 2006-11-25 08:28:36.405 329 18182.17 77.13 52722.33 88888.00 2006-11-25 08:28:36.905 329 18182.01 77.14 52722.32 88888.00 2006-11-25 08:28:37.405 329 18181.96 77.14 52722.21 88888.00 2006-11-25 08:28:37.905 329 18181.82 77.16 52722.24 88888.00 2006-11-25 08:28:38.405 329 18181.64 77.14 52722.12 88888.00 2006-11-25 08:28:38.905 329 18181.66 77.14 52722.00 88888.00 2006-11-25 08:28:39.405 329 18181.65 77.12 52722.03 88888.00 2006-11-25 08:28:39.905 329 18181.61 77.13 52722.15 88888.00 2006-11-25 08:28:40.405 329 18181.79 77.14 52722.23 88888.00 2006-11-25 08:28:40.905 329 18181.89 77.13 52722.24 88888.00 2006-11-25 08:28:41.405 329 18181.89 77.11 52722.09 88888.00 2006-11-25 08:28:41.905 329 18181.99 77.08 52722.04 88888.00 2006-11-25 08:28:42.405 329 18182.08 77.03 52722.15 88888.00 2006-11-25 08:28:42.905 329 18182.10 77.03 52722.19 88888.00 2006-11-25 08:28:43.405 329 18182.22 77.03 52722.12 88888.00 2006-11-25 08:28:43.905 329 18182.16 77.03 52722.04 88888.00 2006-11-25 08:28:44.405 329 18182.16 77.03 52721.98 88888.00 2006-11-25 08:28:44.905 329 18182.04 77.01 52722.00 88888.00 2006-11-25 08:28:45.402 329 18181.94 77.02 52722.02 88888.00 2006-11-25 08:28:45.902 329 18181.84 76.95 52721.98 88888.00 2006-11-25 08:28:46.402 329 18181.86 76.86 52721.86 88888.00 2006-11-25 08:28:46.902 329 18181.87 76.81 52721.85 88888.00 2006-11-25 08:28:47.402 329 18181.82 76.90 52721.81 88888.00 2006-11-25 08:28:47.902 329 18181.89 76.90 52721.85 88888.00 2006-11-25 08:28:48.402 329 18181.86 76.91 52722.12 88888.00 2006-11-25 08:28:48.902 329 18181.78 76.89 52722.21 88888.00 2006-11-25 08:28:49.402 329 18181.74 76.89 52722.15 88888.00 2006-11-25 08:28:49.902 329 18181.84 76.85 52722.13 88888.00 2006-11-25 08:28:50.402 329 18181.94 76.78 52722.04 88888.00 2006-11-25 08:28:50.902 329 18181.93 76.80 52722.08 88888.00 2006-11-25 08:28:51.402 329 18182.15 76.76 52721.92 88888.00 2006-11-25 08:28:51.902 329 18182.14 76.69 52721.85 88888.00 2006-11-25 08:28:52.402 329 18182.16 76.67 52721.93 88888.00 2006-11-25 08:28:52.902 329 18182.10 76.68 52721.78 88888.00 2006-11-25 08:28:53.402 329 18182.09 76.70 52721.91 88888.00 2006-11-25 08:28:53.902 329 18182.16 76.72 52722.03 88888.00 2006-11-25 08:28:54.402 329 18182.19 76.69 52722.05 88888.00 2006-11-25 08:28:54.902 329 18182.18 76.73 52722.05 88888.00 2006-11-25 08:28:55.402 329 18182.20 76.72 52722.05 88888.00 2006-11-25 08:28:55.902 329 18182.29 76.71 52721.93 88888.00 2006-11-25 08:28:56.402 329 18182.40 76.65 52721.96 88888.00 2006-11-25 08:28:56.902 329 18182.37 76.62 52722.09 88888.00 2006-11-25 08:28:57.402 329 18182.32 76.63 52722.11 88888.00 2006-11-25 08:28:57.902 329 18182.27 76.70 52722.08 88888.00 2006-11-25 08:28:58.402 329 18182.18 76.82 52722.02 88888.00 2006-11-25 08:28:58.902 329 18182.04 76.87 52722.09 88888.00 2006-11-25 08:28:59.402 329 18182.09 76.87 52722.01 88888.00 2006-11-25 08:28:59.902 329 18182.15 76.83 52722.09 88888.00 2006-11-25 08:29:00.402 329 18182.09 76.88 52722.12 88888.00 2006-11-25 08:29:00.902 329 18181.90 76.88 52722.21 88888.00 2006-11-25 08:29:01.402 329 18181.96 76.89 52722.18 88888.00 2006-11-25 08:29:01.902 329 18182.00 76.96 52722.21 88888.00 2006-11-25 08:29:02.402 329 18182.08 77.00 52722.19 88888.00 2006-11-25 08:29:02.902 329 18182.18 77.00 52722.18 88888.00 2006-11-25 08:29:03.402 329 18182.25 77.01 52722.12 88888.00 2006-11-25 08:29:03.902 329 18182.20 77.06 52722.13 88888.00 2006-11-25 08:29:04.402 329 18182.09 77.04 52722.28 88888.00 2006-11-25 08:29:04.902 329 18182.13 77.07 52722.38 88888.00 2006-11-25 08:29:05.402 329 18182.16 77.13 52722.30 88888.00 2006-11-25 08:29:05.902 329 18182.28 77.02 52722.24 88888.00 2006-11-25 08:29:06.402 329 18182.18 77.00 52722.35 88888.00 2006-11-25 08:29:06.902 329 18182.10 77.10 52722.37 88888.00 2006-11-25 08:29:07.402 329 18182.18 77.42 52722.31 88888.00 2006-11-25 08:29:07.902 329 18182.22 77.61 52722.22 88888.00 2006-11-25 08:29:08.402 329 18182.17 77.61 52722.20 88888.00 2006-11-25 08:29:08.902 329 18182.13 77.56 52722.24 88888.00 2006-11-25 08:29:09.402 329 18182.24 77.56 52722.16 88888.00 2006-11-25 08:29:09.902 329 18182.25 77.56 52722.19 88888.00 2006-11-25 08:29:10.402 329 18182.36 77.58 52722.19 88888.00 2006-11-25 08:29:10.902 329 18182.39 77.63 52722.28 88888.00 2006-11-25 08:29:11.402 329 18182.31 77.65 52722.24 88888.00 2006-11-25 08:29:11.902 329 18182.30 77.69 52722.20 88888.00 2006-11-25 08:29:12.402 329 18182.40 77.76 52722.18 88888.00 2006-11-25 08:29:12.902 329 18182.33 77.73 52722.19 88888.00 2006-11-25 08:29:13.402 329 18182.33 77.76 52722.32 88888.00 2006-11-25 08:29:13.902 329 18182.41 77.80 52722.39 88888.00 2006-11-25 08:29:14.402 329 18182.39 77.85 52722.44 88888.00 2006-11-25 08:29:14.902 329 18182.44 77.84 52722.45 88888.00 2006-11-25 08:29:15.402 329 18182.41 77.78 52722.45 88888.00 2006-11-25 08:29:15.902 329 18182.30 77.76 52722.36 88888.00 2006-11-25 08:29:16.402 329 18182.40 77.82 52722.31 88888.00 2006-11-25 08:29:16.902 329 18182.36 77.82 52722.21 88888.00 2006-11-25 08:29:17.402 329 18182.25 77.84 52722.10 88888.00 2006-11-25 08:29:17.902 329 18182.20 77.85 52722.20 88888.00 2006-11-25 08:29:18.402 329 18182.26 77.81 52722.33 88888.00 2006-11-25 08:29:18.902 329 18182.46 77.80 52722.27 88888.00 2006-11-25 08:29:19.402 329 18182.53 77.80 52722.19 88888.00 2006-11-25 08:29:19.902 329 18182.31 77.80 52722.19 88888.00 2006-11-25 08:29:20.402 329 18182.29 77.82 52722.18 88888.00 2006-11-25 08:29:20.902 329 18182.27 77.79 52722.09 88888.00 2006-11-25 08:29:21.402 329 18182.31 77.70 52722.12 88888.00 2006-11-25 08:29:21.902 329 18182.29 77.69 52722.11 88888.00 2006-11-25 08:29:22.402 329 18182.36 77.76 52722.14 88888.00 2006-11-25 08:29:22.902 329 18182.49 77.73 52722.11 88888.00 2006-11-25 08:29:23.402 329 18182.60 77.78 52722.19 88888.00 2006-11-25 08:29:23.902 329 18182.49 77.71 52722.36 88888.00 2006-11-25 08:29:24.402 329 18182.42 77.62 52722.39 88888.00 2006-11-25 08:29:24.902 329 18182.50 77.65 52722.43 88888.00 2006-11-25 08:29:25.402 329 18182.50 77.64 52722.37 88888.00 2006-11-25 08:29:25.902 329 18182.48 77.71 52722.21 88888.00 2006-11-25 08:29:26.402 329 18182.37 77.66 52722.16 88888.00 2006-11-25 08:29:26.902 329 18182.53 77.63 52722.18 88888.00 2006-11-25 08:29:27.402 329 18182.69 77.68 52722.13 88888.00 2006-11-25 08:29:27.902 329 18182.68 77.61 52722.15 88888.00 2006-11-25 08:29:28.402 329 18182.72 77.54 52722.26 88888.00 2006-11-25 08:29:28.902 329 18182.63 77.54 52722.20 88888.00 2006-11-25 08:29:29.402 329 18182.63 77.44 52722.18 88888.00 2006-11-25 08:29:29.902 329 18182.58 77.29 52722.26 88888.00 2006-11-25 08:29:30.402 329 18182.74 77.24 52722.28 88888.00 2006-11-25 08:29:30.902 329 18182.77 77.25 52722.23 88888.00 2006-11-25 08:29:31.402 329 18182.62 77.22 52722.05 88888.00 2006-11-25 08:29:31.902 329 18182.43 77.23 52722.02 88888.00 2006-11-25 08:29:32.402 329 18182.40 77.23 52721.99 88888.00 2006-11-25 08:29:32.902 329 18182.43 77.30 52722.04 88888.00 2006-11-25 08:29:33.402 329 18182.62 77.28 52722.12 88888.00 2006-11-25 08:29:33.902 329 18182.66 77.26 52722.11 88888.00 2006-11-25 08:29:34.402 329 18182.52 77.24 52722.15 88888.00 2006-11-25 08:29:34.902 329 18182.61 77.18 52722.33 88888.00 2006-11-25 08:29:35.402 329 18182.51 77.14 52722.30 88888.00 2006-11-25 08:29:35.902 329 18182.42 77.17 52722.20 88888.00 2006-11-25 08:29:36.402 329 18182.41 77.15 52722.13 88888.00 2006-11-25 08:29:36.902 329 18182.28 77.15 52722.14 88888.00 2006-11-25 08:29:37.402 329 18182.13 77.14 52722.18 88888.00 2006-11-25 08:29:37.902 329 18182.15 77.05 52722.10 88888.00 2006-11-25 08:29:38.402 329 18182.08 77.01 52722.13 88888.00 2006-11-25 08:29:38.902 329 18182.00 77.02 52722.02 88888.00 2006-11-25 08:29:39.402 329 18182.03 77.01 52722.15 88888.00 2006-11-25 08:29:39.902 329 18182.01 77.02 52722.31 88888.00 2006-11-25 08:29:40.402 329 18181.97 77.00 52722.32 88888.00 2006-11-25 08:29:40.902 329 18182.06 77.01 52722.26 88888.00 2006-11-25 08:29:41.402 329 18182.04 77.01 52722.28 88888.00 2006-11-25 08:29:41.902 329 18182.04 76.96 52722.35 88888.00 2006-11-25 08:29:42.402 329 18182.00 76.99 52722.38 88888.00 2006-11-25 08:29:42.902 329 18181.98 76.97 52722.32 88888.00 2006-11-25 08:29:43.402 329 18181.96 76.97 52722.33 88888.00 2006-11-25 08:29:43.902 329 18182.03 76.95 52722.48 88888.00 2006-11-25 08:29:44.402 329 18182.10 76.81 52722.46 88888.00 2006-11-25 08:29:44.902 329 18182.25 76.87 52722.43 88888.00 2006-11-25 08:29:45.402 329 18182.28 76.95 52722.41 88888.00 2006-11-25 08:29:45.902 329 18182.25 77.06 52722.30 88888.00 2006-11-25 08:29:46.402 329 18182.25 77.08 52722.30 88888.00 2006-11-25 08:29:46.902 329 18182.27 77.06 52722.28 88888.00 2006-11-25 08:29:47.402 329 18182.16 77.09 52722.33 88888.00 2006-11-25 08:29:47.902 329 18182.05 77.09 52722.28 88888.00 2006-11-25 08:29:48.402 329 18181.92 77.08 52722.31 88888.00 2006-11-25 08:29:48.902 329 18181.90 77.04 52722.33 88888.00 2006-11-25 08:29:49.402 329 18181.96 77.08 52722.41 88888.00 2006-11-25 08:29:49.902 329 18181.87 77.09 52722.43 88888.00 2006-11-25 08:29:50.402 329 18181.90 77.07 52722.34 88888.00 2006-11-25 08:29:50.902 329 18181.97 77.11 52722.32 88888.00 2006-11-25 08:29:51.402 329 18181.92 77.18 52722.36 88888.00 2006-11-25 08:29:51.902 329 18181.97 77.22 52722.36 88888.00 2006-11-25 08:29:52.402 329 18181.86 77.23 52722.49 88888.00 2006-11-25 08:29:52.902 329 18181.74 77.32 52722.50 88888.00 2006-11-25 08:29:53.402 329 18181.92 77.40 52722.50 88888.00 2006-11-25 08:29:53.902 329 18181.86 77.42 52722.47 88888.00 2006-11-25 08:29:54.402 329 18181.82 77.46 52722.43 88888.00 2006-11-25 08:29:54.902 329 18181.90 77.42 52722.50 88888.00 2006-11-25 08:29:55.402 329 18181.86 77.42 52722.50 88888.00 2006-11-25 08:29:55.902 329 18181.78 77.43 52722.57 88888.00 2006-11-25 08:29:56.402 329 18181.72 77.42 52722.62 88888.00 2006-11-25 08:29:56.902 329 18181.72 77.42 52722.76 88888.00 2006-11-25 08:29:57.402 329 18181.72 77.47 52722.74 88888.00 2006-11-25 08:29:57.902 329 18181.70 77.52 52722.72 88888.00 2006-11-25 08:29:58.402 329 18181.61 77.67 52722.76 88888.00 2006-11-25 08:29:58.902 329 18181.59 77.72 52722.72 88888.00 2006-11-25 08:29:59.402 329 18181.74 77.71 52722.68 88888.00 2006-11-25 08:29:59.902 329 18181.74 77.71 52722.69 88888.00 2006-11-25 08:30:00.402 329 18181.63 77.74 52722.66 88888.00 2006-11-25 08:30:00.902 329 18181.62 77.73 52722.57 88888.00 2006-11-25 08:30:01.402 329 18181.65 77.74 52722.65 88888.00 2006-11-25 08:30:01.902 329 18181.59 77.71 52722.70 88888.00 2006-11-25 08:30:02.402 329 18181.75 77.66 52722.72 88888.00 2006-11-25 08:30:02.902 329 18182.03 77.66 52722.76 88888.00 2006-11-25 08:30:03.402 329 18182.14 77.73 52722.77 88888.00 2006-11-25 08:30:03.902 329 18182.20 77.79 52722.74 88888.00 2006-11-25 08:30:04.402 329 18182.21 77.89 52722.67 88888.00 2006-11-25 08:30:04.902 329 18182.25 77.80 52722.61 88888.00 2006-11-25 08:30:05.402 329 18182.35 77.84 52722.57 88888.00 2006-11-25 08:30:05.902 329 18182.33 77.90 52722.57 88888.00 2006-11-25 08:30:06.402 329 18182.33 77.84 52722.58 88888.00 2006-11-25 08:30:06.902 329 18182.27 77.78 52722.49 88888.00 2006-11-25 08:30:07.402 329 18182.39 77.82 52722.43 88888.00 2006-11-25 08:30:07.902 329 18182.31 77.61 52722.57 88888.00 2006-11-25 08:30:08.402 329 18182.27 77.45 52722.65 88888.00 2006-11-25 08:30:08.902 329 18182.26 77.43 52722.66 88888.00 2006-11-25 08:30:09.402 329 18182.18 77.43 52722.39 88888.00 2006-11-25 08:30:09.902 329 18182.31 77.43 52722.25 88888.00 2006-11-25 08:30:10.402 329 18182.18 77.46 52722.23 88888.00 2006-11-25 08:30:10.902 329 18182.05 77.52 52722.34 88888.00 2006-11-25 08:30:11.402 329 18182.11 77.58 52722.48 88888.00 2006-11-25 08:30:11.902 329 18182.31 77.61 52722.57 88888.00 2006-11-25 08:30:12.402 329 18182.36 77.91 52722.57 88888.00 2006-11-25 08:30:12.902 329 18182.39 78.08 52722.56 88888.00 2006-11-25 08:30:13.402 329 18182.31 78.08 52722.48 88888.00 2006-11-25 08:30:13.902 329 18182.36 78.03 52722.44 88888.00 2006-11-25 08:30:14.402 329 18182.27 78.07 52722.42 88888.00 2006-11-25 08:30:14.902 329 18182.20 78.15 52722.53 88888.00 2006-11-25 08:30:15.402 329 18182.18 78.15 52722.51 88888.00 2006-11-25 08:30:15.902 329 18182.29 78.12 52722.50 88888.00 2006-11-25 08:30:16.402 329 18182.24 78.12 52722.47 88888.00 2006-11-25 08:30:16.902 329 18182.21 78.14 52722.41 88888.00 2006-11-25 08:30:17.402 329 18182.35 78.15 52722.36 88888.00 2006-11-25 08:30:17.902 329 18182.37 78.16 52722.35 88888.00 2006-11-25 08:30:18.402 329 18182.16 78.06 52722.31 88888.00 2006-11-25 08:30:18.902 329 18182.32 78.05 52722.30 88888.00 2006-11-25 08:30:19.402 329 18182.31 77.94 52722.36 88888.00 2006-11-25 08:30:19.902 329 18182.42 77.95 52722.39 88888.00 2006-11-25 08:30:20.402 329 18182.51 77.89 52722.31 88888.00 2006-11-25 08:30:20.902 329 18182.49 77.80 52722.37 88888.00 2006-11-25 08:30:21.402 329 18182.46 77.69 52722.35 88888.00 2006-11-25 08:30:21.902 329 18182.47 77.65 52722.24 88888.00 2006-11-25 08:30:22.402 329 18182.51 77.67 52722.20 88888.00 2006-11-25 08:30:22.902 329 18182.62 77.62 52722.22 88888.00 2006-11-25 08:30:23.402 329 18182.70 77.58 52722.22 88888.00 2006-11-25 08:30:23.902 329 18182.79 77.66 52722.24 88888.00 2006-11-25 08:30:24.402 329 18182.75 77.62 52722.14 88888.00 2006-11-25 08:30:24.902 329 18182.63 77.54 52722.05 88888.00 2006-11-25 08:30:25.402 329 18182.66 77.41 52722.13 88888.00 2006-11-25 08:30:25.902 329 18182.75 77.34 52722.20 88888.00 2006-11-25 08:30:26.402 329 18182.83 77.29 52722.20 88888.00 2006-11-25 08:30:26.902 329 18182.75 77.20 52722.13 88888.00 2006-11-25 08:30:27.402 329 18182.83 77.30 52722.27 88888.00 2006-11-25 08:30:27.902 329 18182.97 77.33 52722.30 88888.00 2006-11-25 08:30:28.402 329 18183.08 77.33 52722.25 88888.00 2006-11-25 08:30:28.902 329 18183.13 77.29 52722.22 88888.00 2006-11-25 08:30:29.402 329 18183.03 77.21 52722.24 88888.00 2006-11-25 08:30:29.902 329 18183.02 77.17 52722.11 88888.00 2006-11-25 08:30:30.402 329 18183.20 77.18 52721.99 88888.00 2006-11-25 08:30:30.902 329 18183.22 77.11 52722.05 88888.00 2006-11-25 08:30:31.402 329 18183.14 77.06 52721.98 88888.00 2006-11-25 08:30:31.902 329 18183.22 77.00 52721.90 88888.00 2006-11-25 08:30:32.402 329 18183.23 76.94 52721.93 88888.00 2006-11-25 08:30:32.902 329 18183.25 76.88 52721.93 88888.00 2006-11-25 08:30:33.402 329 18183.39 76.79 52721.91 88888.00 2006-11-25 08:30:33.902 329 18183.27 76.71 52721.90 88888.00 2006-11-25 08:30:34.402 329 18183.16 76.55 52721.92 88888.00 2006-11-25 08:30:34.902 329 18183.17 76.49 52721.95 88888.00 2006-11-25 08:30:35.402 329 18183.14 76.53 52721.89 88888.00 2006-11-25 08:30:35.902 329 18183.07 76.48 52721.86 88888.00 2006-11-25 08:30:36.402 329 18182.96 76.50 52721.85 88888.00 2006-11-25 08:30:36.902 329 18183.02 76.41 52721.89 88888.00 2006-11-25 08:30:37.402 329 18183.20 76.31 52721.86 88888.00 2006-11-25 08:30:37.902 329 18183.07 76.21 52721.83 88888.00 2006-11-25 08:30:38.402 329 18182.91 76.19 52721.77 88888.00 2006-11-25 08:30:38.902 329 18182.94 76.18 52721.67 88888.00 2006-11-25 08:30:39.402 329 18183.02 76.15 52721.69 88888.00 2006-11-25 08:30:39.902 329 18183.05 76.10 52721.78 88888.00 2006-11-25 08:30:40.402 329 18183.12 76.13 52721.69 88888.00 2006-11-25 08:30:40.902 329 18183.18 76.09 52721.62 88888.00 2006-11-25 08:30:41.402 329 18183.17 75.95 52721.51 88888.00 2006-11-25 08:30:41.902 329 18183.25 75.91 52721.56 88888.00 2006-11-25 08:30:42.402 329 18183.35 75.89 52721.58 88888.00 2006-11-25 08:30:42.902 329 18183.22 75.89 52721.54 88888.00 2006-11-25 08:30:43.402 329 18183.18 75.90 52721.63 88888.00 2006-11-25 08:30:43.902 329 18183.22 75.84 52721.87 88888.00 2006-11-25 08:30:44.402 329 18183.30 75.75 52721.90 88888.00 2006-11-25 08:30:44.902 329 18183.30 75.62 52721.86 88888.00 2006-11-25 08:30:45.402 329 18183.33 75.46 52721.85 88888.00 2006-11-25 08:30:45.902 329 18183.45 75.38 52721.80 88888.00 2006-11-25 08:30:46.402 329 18183.56 75.38 52721.84 88888.00 2006-11-25 08:30:46.902 329 18183.58 75.32 52721.86 88888.00 2006-11-25 08:30:47.402 329 18183.48 75.19 52721.81 88888.00 2006-11-25 08:30:47.902 329 18183.45 75.20 52721.76 88888.00 2006-11-25 08:30:48.402 329 18183.31 75.18 52721.75 88888.00 2006-11-25 08:30:48.902 329 18183.23 75.15 52721.79 88888.00 2006-11-25 08:30:49.402 329 18183.13 75.17 52721.87 88888.00 2006-11-25 08:30:49.902 329 18183.09 75.12 52721.81 88888.00 2006-11-25 08:30:50.402 329 18183.04 75.06 52721.87 88888.00 2006-11-25 08:30:50.902 329 18183.12 75.09 52721.91 88888.00 2006-11-25 08:30:51.402 329 18183.24 75.02 52721.95 88888.00 2006-11-25 08:30:51.902 329 18183.22 74.95 52721.88 88888.00 2006-11-25 08:30:52.402 329 18183.17 74.90 52721.95 88888.00 2006-11-25 08:30:52.902 329 18183.09 74.83 52721.88 88888.00 2006-11-25 08:30:53.402 329 18183.19 74.85 52721.87 88888.00 2006-11-25 08:30:53.902 329 18183.14 74.82 52721.87 88888.00 2006-11-25 08:30:54.402 329 18183.14 74.77 52721.96 88888.00 2006-11-25 08:30:54.902 329 18183.03 74.70 52721.90 88888.00 2006-11-25 08:30:55.402 329 18182.92 74.66 52721.85 88888.00 2006-11-25 08:30:55.902 329 18182.87 74.64 52721.78 88888.00 2006-11-25 08:30:56.402 329 18182.86 74.68 52721.83 88888.00 2006-11-25 08:30:56.902 329 18182.70 74.71 52721.81 88888.00 2006-11-25 08:30:57.402 329 18182.63 74.78 52721.77 88888.00 2006-11-25 08:30:57.902 329 18182.59 74.80 52722.01 88888.00 2006-11-25 08:30:58.402 329 18182.74 74.77 52722.05 88888.00 2006-11-25 08:30:58.902 329 18182.65 74.79 52722.03 88888.00 2006-11-25 08:30:59.402 329 18182.57 74.83 52722.13 88888.00 2006-11-25 08:30:59.902 329 18182.64 74.84 52722.13 88888.00 2006-11-25 08:31:00.402 329 18182.55 74.83 52722.18 88888.00 2006-11-25 08:31:00.902 329 18182.39 74.77 52722.10 88888.00 2006-11-25 08:31:01.402 329 18182.22 74.72 52722.11 88888.00 2006-11-25 08:31:01.902 329 18182.22 74.75 52722.11 88888.00 2006-11-25 08:31:02.402 329 18182.29 74.73 52722.20 88888.00 2006-11-25 08:31:02.902 329 18182.29 74.75 52722.19 88888.00 2006-11-25 08:31:03.402 329 18182.36 74.80 52722.19 88888.00 2006-11-25 08:31:03.902 329 18182.37 74.79 52722.18 88888.00 2006-11-25 08:31:04.402 329 18182.33 74.82 52722.16 88888.00 2006-11-25 08:31:04.902 329 18182.31 74.87 52722.12 88888.00 2006-11-25 08:31:05.402 329 18182.07 74.87 52722.20 88888.00 2006-11-25 08:31:05.902 329 18181.98 74.94 52722.14 88888.00 2006-11-25 08:31:06.402 329 18182.00 74.98 52722.07 88888.00 2006-11-25 08:31:06.902 329 18182.01 75.05 52722.05 88888.00 2006-11-25 08:31:07.402 329 18181.83 75.11 52722.14 88888.00 2006-11-25 08:31:07.902 329 18181.76 75.09 52722.36 88888.00 2006-11-25 08:31:08.402 329 18181.63 75.13 52722.38 88888.00 2006-11-25 08:31:08.902 329 18181.75 75.33 52722.28 88888.00 2006-11-25 08:31:09.402 329 18181.82 75.40 52722.36 88888.00 2006-11-25 08:31:09.902 329 18181.72 75.32 52722.32 88888.00 2006-11-25 08:31:10.402 329 18181.51 75.36 52722.39 88888.00 2006-11-25 08:31:10.902 329 18181.39 75.45 52722.36 88888.00 2006-11-25 08:31:11.402 329 18181.35 75.48 52722.43 88888.00 2006-11-25 08:31:11.902 329 18181.31 75.56 52722.41 88888.00 2006-11-25 08:31:12.402 329 18181.34 75.53 52722.42 88888.00 2006-11-25 08:31:12.902 329 18181.37 75.55 52722.37 88888.00 2006-11-25 08:31:13.402 329 18181.30 75.63 52722.34 88888.00 2006-11-25 08:31:13.902 329 18181.19 75.64 52722.39 88888.00 2006-11-25 08:31:14.402 329 18181.21 75.68 52722.53 88888.00 2006-11-25 08:31:14.902 329 18181.43 75.68 52722.54 88888.00 2006-11-25 08:31:15.402 329 18181.64 75.65 52722.48 88888.00 2006-11-25 08:31:15.902 329 18181.73 75.66 52722.38 88888.00 2006-11-25 08:31:16.402 329 18181.60 75.72 52722.50 88888.00 2006-11-25 08:31:16.902 329 18181.32 75.72 52722.55 88888.00 2006-11-25 08:31:17.402 329 18181.19 75.77 52722.56 88888.00 2006-11-25 08:31:17.902 329 18181.28 75.77 52722.63 88888.00 2006-11-25 08:31:18.402 329 18181.23 75.75 52722.69 88888.00 2006-11-25 08:31:18.902 329 18181.24 75.75 52722.69 88888.00 2006-11-25 08:31:19.402 329 18181.20 75.87 52722.55 88888.00 2006-11-25 08:31:19.902 329 18181.28 75.85 52722.44 88888.00 2006-11-25 08:31:20.402 329 18181.38 75.82 52722.51 88888.00 2006-11-25 08:31:20.902 329 18181.52 75.84 52722.54 88888.00 2006-11-25 08:31:21.402 329 18181.62 75.83 52722.49 88888.00 2006-11-25 08:31:21.902 329 18181.67 75.80 52722.39 88888.00 2006-11-25 08:31:22.402 329 18181.74 75.82 52722.38 88888.00 2006-11-25 08:31:22.902 329 18181.78 75.88 52722.47 88888.00 2006-11-25 08:31:23.402 329 18181.76 75.88 52722.35 88888.00 2006-11-25 08:31:23.902 329 18181.77 75.83 52722.23 88888.00 2006-11-25 08:31:24.402 329 18181.88 75.86 52722.19 88888.00 2006-11-25 08:31:24.902 329 18181.96 75.85 52722.20 88888.00 2006-11-25 08:31:25.402 329 18181.92 75.74 52722.24 88888.00 2006-11-25 08:31:25.902 329 18181.92 75.74 52722.30 88888.00 2006-11-25 08:31:26.402 329 18181.96 75.84 52722.31 88888.00 2006-11-25 08:31:26.902 329 18181.94 75.85 52722.30 88888.00 2006-11-25 08:31:27.402 329 18181.98 75.85 52722.24 88888.00 2006-11-25 08:31:27.902 329 18182.22 75.75 52722.41 88888.00 2006-11-25 08:31:28.402 329 18182.25 75.64 52722.32 88888.00 2006-11-25 08:31:28.902 329 18182.15 75.65 52722.35 88888.00 2006-11-25 08:31:29.402 329 18182.26 75.61 52722.34 88888.00 2006-11-25 08:31:29.902 329 18182.31 75.64 52722.12 88888.00 2006-11-25 08:31:30.402 329 18182.15 75.75 52722.07 88888.00 2006-11-25 08:31:30.902 329 18182.08 75.72 52722.05 88888.00 2006-11-25 08:31:31.402 329 18182.04 75.67 52722.10 88888.00 2006-11-25 08:31:31.902 329 18182.25 75.67 52722.14 88888.00 2006-11-25 08:31:32.402 329 18182.41 75.68 52722.31 88888.00 2006-11-25 08:31:32.902 329 18182.30 75.68 52722.27 88888.00 2006-11-25 08:31:33.402 329 18182.29 75.67 52722.19 88888.00 2006-11-25 08:31:33.902 329 18182.30 75.58 52722.19 88888.00 2006-11-25 08:31:34.402 329 18182.32 75.61 52722.15 88888.00 2006-11-25 08:31:34.902 329 18182.38 75.64 52722.18 88888.00 2006-11-25 08:31:35.402 329 18182.37 75.66 52722.12 88888.00 2006-11-25 08:31:35.902 329 18182.35 75.63 52722.08 88888.00 2006-11-25 08:31:36.402 329 18182.25 75.63 52722.12 88888.00 2006-11-25 08:31:36.902 329 18182.30 75.61 52722.10 88888.00 2006-11-25 08:31:37.402 329 18182.41 75.55 52722.19 88888.00 2006-11-25 08:31:37.902 329 18182.58 75.54 52722.19 88888.00 2006-11-25 08:31:38.402 329 18182.70 75.62 52722.15 88888.00 2006-11-25 08:31:38.902 329 18182.64 75.59 52722.20 88888.00 2006-11-25 08:31:39.402 329 18182.58 75.50 52722.15 88888.00 2006-11-25 08:31:39.902 329 18182.71 75.57 52722.28 88888.00 2006-11-25 08:31:40.402 329 18182.76 75.52 52722.32 88888.00 2006-11-25 08:31:40.902 329 18182.74 75.53 52722.31 88888.00 2006-11-25 08:31:41.402 329 18182.66 75.57 52722.28 88888.00 2006-11-25 08:31:41.902 329 18182.71 75.55 52722.31 88888.00 2006-11-25 08:31:42.402 329 18182.77 75.65 52722.31 88888.00 2006-11-25 08:31:42.902 329 18182.91 75.71 52722.33 88888.00 2006-11-25 08:31:43.402 329 18182.95 75.66 52722.38 88888.00 2006-11-25 08:31:43.902 329 18182.95 75.72 52722.21 88888.00 2006-11-25 08:31:44.402 329 18182.96 75.70 52722.22 88888.00 2006-11-25 08:31:44.902 329 18183.07 75.72 52722.32 88888.00 2006-11-25 08:31:45.402 329 18183.05 75.71 52722.32 88888.00 2006-11-25 08:31:45.902 329 18183.02 75.79 52722.28 88888.00 2006-11-25 08:31:46.402 329 18183.17 75.82 52722.36 88888.00 2006-11-25 08:31:46.902 329 18183.24 75.71 52722.37 88888.00 2006-11-25 08:31:47.402 329 18183.18 75.67 52722.31 88888.00 2006-11-25 08:31:47.902 329 18183.12 75.73 52722.37 88888.00 2006-11-25 08:31:48.402 329 18183.23 75.76 52722.33 88888.00 2006-11-25 08:31:48.902 329 18183.38 75.71 52722.22 88888.00 2006-11-25 08:31:49.402 329 18183.39 75.66 52722.15 88888.00 2006-11-25 08:31:49.902 329 18183.34 75.64 52722.21 88888.00 2006-11-25 08:31:50.402 329 18183.44 75.63 52722.22 88888.00 2006-11-25 08:31:50.902 329 18183.46 75.61 52722.31 88888.00 2006-11-25 08:31:51.402 329 18183.46 75.62 52722.28 88888.00 2006-11-25 08:31:51.902 329 18183.40 75.64 52722.32 88888.00 2006-11-25 08:31:52.402 329 18183.35 75.67 52722.30 88888.00 2006-11-25 08:31:52.902 329 18183.35 75.69 52722.24 88888.00 2006-11-25 08:31:53.402 329 18183.34 75.67 52722.23 88888.00 2006-11-25 08:31:53.902 329 18183.40 75.62 52722.31 88888.00 2006-11-25 08:31:54.402 329 18183.41 75.61 52722.44 88888.00 2006-11-25 08:31:54.902 329 18183.33 75.63 52722.41 88888.00 2006-11-25 08:31:55.402 329 18183.25 75.68 52722.36 88888.00 2006-11-25 08:31:55.902 329 18183.14 75.68 52722.33 88888.00 2006-11-25 08:31:56.402 329 18183.24 75.69 52722.30 88888.00 2006-11-25 08:31:56.902 329 18183.41 75.73 52722.35 88888.00 2006-11-25 08:31:57.402 329 18183.48 75.72 52722.30 88888.00 2006-11-25 08:31:57.902 329 18183.59 75.71 52722.32 88888.00 2006-11-25 08:31:58.402 329 18183.51 75.70 52722.34 88888.00 2006-11-25 08:31:58.902 329 18183.57 75.66 52722.30 88888.00 2006-11-25 08:31:59.402 329 18183.55 75.65 52722.36 88888.00 2006-11-25 08:31:59.902 329 18183.40 75.72 52722.37 88888.00 2006-11-25 08:32:00.402 329 18183.44 75.71 52722.30 88888.00 2006-11-25 08:32:00.902 329 18183.47 75.66 52722.20 88888.00 2006-11-25 08:32:01.402 329 18183.46 75.69 52722.11 88888.00 2006-11-25 08:32:01.902 329 18183.41 75.70 52722.08 88888.00 2006-11-25 08:32:02.402 329 18183.47 75.72 52722.15 88888.00 2006-11-25 08:32:02.902 329 18183.49 75.66 52722.05 88888.00 2006-11-25 08:32:03.402 329 18183.49 75.61 52721.97 88888.00 2006-11-25 08:32:03.902 329 18183.41 75.64 52722.00 88888.00 2006-11-25 08:32:04.402 329 18183.52 75.63 52721.91 88888.00 2006-11-25 08:32:04.902 329 18183.66 75.61 52722.00 88888.00 2006-11-25 08:32:05.402 329 18183.56 75.56 52722.26 88888.00 2006-11-25 08:32:05.902 329 18183.68 75.56 52722.26 88888.00 2006-11-25 08:32:06.402 329 18183.81 75.57 52722.23 88888.00 2006-11-25 08:32:06.902 329 18183.70 75.53 52722.13 88888.00 2006-11-25 08:32:07.402 329 18183.61 75.46 52721.96 88888.00 2006-11-25 08:32:07.902 329 18183.52 75.36 52721.87 88888.00 2006-11-25 08:32:08.402 329 18183.37 75.24 52722.02 88888.00 2006-11-25 08:32:08.902 329 18183.61 75.25 52722.13 88888.00 2006-11-25 08:32:09.402 329 18183.68 75.12 52722.18 88888.00 2006-11-25 08:32:09.902 329 18183.71 75.09 52722.04 88888.00 2006-11-25 08:32:10.402 329 18183.83 75.08 52721.87 88888.00 2006-11-25 08:32:10.902 329 18183.85 75.06 52721.79 88888.00 2006-11-25 08:32:11.402 329 18183.80 74.99 52721.88 88888.00 2006-11-25 08:32:11.902 329 18183.91 74.97 52721.95 88888.00 2006-11-25 08:32:12.402 329 18183.94 74.91 52721.92 88888.00 2006-11-25 08:32:12.902 329 18183.95 74.79 52722.05 88888.00 2006-11-25 08:32:13.402 329 18183.92 74.80 52722.08 88888.00 2006-11-25 08:32:13.902 329 18183.89 74.78 52722.08 88888.00 2006-11-25 08:32:14.402 329 18183.89 74.75 52721.98 88888.00 2006-11-25 08:32:14.902 329 18183.92 74.70 52721.99 88888.00 2006-11-25 08:32:15.402 329 18183.96 74.64 52722.03 88888.00 2006-11-25 08:32:15.902 329 18183.94 74.54 52722.09 88888.00 2006-11-25 08:32:16.402 329 18183.90 74.55 52722.11 88888.00 2006-11-25 08:32:16.902 329 18183.84 74.58 52722.09 88888.00 2006-11-25 08:32:17.402 329 18183.72 74.54 52722.19 88888.00 2006-11-25 08:32:17.902 329 18183.57 74.61 52722.22 88888.00 2006-11-25 08:32:18.402 329 18183.49 74.57 52722.12 88888.00 2006-11-25 08:32:18.902 329 18183.41 74.57 52721.99 88888.00 2006-11-25 08:32:19.402 329 18183.35 74.64 52722.07 88888.00 2006-11-25 08:32:19.902 329 18183.53 74.53 52722.22 88888.00 2006-11-25 08:32:20.402 329 18183.72 74.55 52722.27 88888.00 2006-11-25 08:32:20.902 329 18183.61 74.64 52722.27 88888.00 2006-11-25 08:32:21.402 329 18183.46 74.69 52722.23 88888.00 2006-11-25 08:32:21.902 329 18183.44 74.69 52722.24 88888.00 2006-11-25 08:32:22.402 329 18183.44 74.61 52722.34 88888.00 2006-11-25 08:32:22.902 329 18183.28 74.71 52722.30 88888.00 2006-11-25 08:32:23.402 329 18183.24 74.74 52722.39 88888.00 2006-11-25 08:32:23.902 329 18183.27 74.72 52722.34 88888.00 2006-11-25 08:32:24.402 329 18183.28 74.74 52722.35 88888.00 2006-11-25 08:32:24.902 329 18183.23 74.74 52722.32 88888.00 2006-11-25 08:32:25.402 329 18183.19 74.78 52722.28 88888.00 2006-11-25 08:32:25.902 329 18183.08 74.80 52722.32 88888.00 2006-11-25 08:32:26.402 329 18183.11 74.79 52722.38 88888.00 2006-11-25 08:32:26.902 329 18183.11 74.84 52722.39 88888.00 2006-11-25 08:32:27.402 329 18183.00 74.91 52722.24 88888.00 2006-11-25 08:32:27.902 329 18182.98 74.94 52722.25 88888.00 2006-11-25 08:32:28.402 329 18182.97 75.00 52722.35 88888.00 2006-11-25 08:32:28.902 329 18182.95 75.02 52722.37 88888.00 2006-11-25 08:32:29.402 329 18183.05 74.99 52722.26 88888.00 2006-11-25 08:32:29.902 329 18183.02 74.95 52722.35 88888.00 2006-11-25 08:32:30.402 329 18182.98 75.06 52722.35 88888.00 2006-11-25 08:32:30.902 329 18182.85 75.10 52722.22 88888.00 2006-11-25 08:32:31.402 329 18182.76 75.06 52722.27 88888.00 2006-11-25 08:32:31.902 329 18182.90 75.09 52722.42 88888.00 2006-11-25 08:32:32.402 329 18183.01 75.13 52722.43 88888.00 2006-11-25 08:32:32.902 329 18183.18 75.13 52722.44 88888.00 2006-11-25 08:32:33.402 329 18183.25 75.16 52722.36 88888.00 2006-11-25 08:32:33.902 329 18183.39 75.23 52722.36 88888.00 2006-11-25 08:32:34.402 329 18183.40 75.20 52722.44 88888.00 2006-11-25 08:32:34.902 329 18183.38 75.21 52722.45 88888.00 2006-11-25 08:32:35.402 329 18183.40 75.15 52722.37 88888.00 2006-11-25 08:32:35.902 329 18183.45 75.10 52722.42 88888.00 2006-11-25 08:32:36.402 329 18183.50 75.14 52722.39 88888.00 2006-11-25 08:32:36.902 329 18183.44 75.13 52722.44 88888.00 2006-11-25 08:32:37.402 329 18183.46 75.09 52722.34 88888.00 2006-11-25 08:32:37.902 329 18183.50 75.10 52722.34 88888.00 2006-11-25 08:32:38.402 329 18183.61 75.11 52722.37 88888.00 2006-11-25 08:32:38.902 329 18183.59 75.11 52722.42 88888.00 2006-11-25 08:32:39.402 329 18183.58 75.08 52722.38 88888.00 2006-11-25 08:32:39.902 329 18183.48 75.12 52722.26 88888.00 2006-11-25 08:32:40.402 329 18183.71 75.05 52722.32 88888.00 2006-11-25 08:32:40.902 329 18183.78 74.95 52722.21 88888.00 2006-11-25 08:32:41.402 329 18183.85 75.00 52722.23 88888.00 2006-11-25 08:32:41.902 329 18183.77 75.03 52722.23 88888.00 2006-11-25 08:32:42.402 329 18183.63 75.05 52722.19 88888.00 2006-11-25 08:32:42.902 329 18183.78 75.06 52722.18 88888.00 2006-11-25 08:32:43.402 329 18183.84 75.10 52722.03 88888.00 2006-11-25 08:32:43.902 329 18183.91 75.09 52721.96 88888.00 2006-11-25 08:32:44.402 329 18183.98 75.05 52722.10 88888.00 2006-11-25 08:32:44.902 329 18184.04 75.08 52722.10 88888.00 2006-11-25 08:32:45.402 329 18184.04 75.04 52722.21 88888.00 2006-11-25 08:32:45.902 329 18184.03 74.92 52722.38 88888.00 2006-11-25 08:32:46.402 329 18183.95 74.89 52722.28 88888.00 2006-11-25 08:32:46.902 329 18184.01 74.96 52722.27 88888.00 2006-11-25 08:32:47.402 329 18184.02 74.95 52722.45 88888.00 2006-11-25 08:32:47.902 329 18183.95 74.86 52722.43 88888.00 2006-11-25 08:32:48.402 329 18183.92 74.83 52722.45 88888.00 2006-11-25 08:32:48.902 329 18184.03 74.91 52722.53 88888.00 2006-11-25 08:32:49.402 329 18184.21 74.91 52722.56 88888.00 2006-11-25 08:32:49.902 329 18184.34 74.94 52722.56 88888.00 2006-11-25 08:32:50.402 329 18184.46 74.83 52722.54 88888.00 2006-11-25 08:32:50.902 329 18184.40 74.78 52722.53 88888.00 2006-11-25 08:32:51.402 329 18184.11 74.87 52722.59 88888.00 2006-11-25 08:32:51.902 329 18184.04 74.87 52722.68 88888.00 2006-11-25 08:32:52.402 329 18184.11 74.79 52722.73 88888.00 2006-11-25 08:32:52.902 329 18183.99 74.84 52722.76 88888.00 2006-11-25 08:32:53.402 329 18183.95 74.87 52722.76 88888.00 2006-11-25 08:32:53.902 329 18183.96 74.91 52722.76 88888.00 2006-11-25 08:32:54.402 329 18183.94 74.92 52722.72 88888.00 2006-11-25 08:32:54.902 329 18184.10 74.91 52722.71 88888.00 2006-11-25 08:32:55.402 329 18184.25 74.92 52722.71 88888.00 2006-11-25 08:32:55.902 329 18184.43 74.92 52722.71 88888.00 2006-11-25 08:32:56.402 329 18184.50 74.98 52722.66 88888.00 2006-11-25 08:32:56.902 329 18184.49 74.97 52722.67 88888.00 2006-11-25 08:32:57.402 329 18184.43 74.95 52722.61 88888.00 2006-11-25 08:32:57.902 329 18184.45 74.95 52722.65 88888.00 2006-11-25 08:32:58.402 329 18184.37 74.98 52722.63 88888.00 2006-11-25 08:32:58.902 329 18184.25 74.91 52722.51 88888.00 2006-11-25 08:32:59.402 329 18184.20 74.96 52722.56 88888.00 2006-11-25 08:32:59.902 329 18184.14 74.95 52722.66 88888.00 2006-11-25 08:33:00.402 329 18184.18 74.89 52722.68 88888.00 2006-11-25 08:33:00.902 329 18184.23 74.95 52722.65 88888.00 2006-11-25 08:33:01.402 329 18184.33 74.96 52722.62 88888.00 2006-11-25 08:33:01.902 329 18184.20 74.94 52722.58 88888.00 2006-11-25 08:33:02.402 329 18184.22 74.95 52722.58 88888.00 2006-11-25 08:33:02.902 329 18184.18 74.88 52722.45 88888.00 2006-11-25 08:33:03.402 329 18184.20 74.80 52722.35 88888.00 2006-11-25 08:33:03.902 329 18184.26 74.80 52722.43 88888.00 2006-11-25 08:33:04.402 329 18184.29 74.78 52722.51 88888.00 2006-11-25 08:33:04.902 329 18184.38 74.77 52722.55 88888.00 2006-11-25 08:33:05.402 329 18184.34 74.84 52722.63 88888.00 2006-11-25 08:33:05.902 329 18184.38 74.94 52722.59 88888.00 2006-11-25 08:33:06.402 329 18184.37 74.95 52722.59 88888.00 2006-11-25 08:33:06.902 329 18184.24 74.98 52722.65 88888.00 2006-11-25 08:33:07.402 329 18184.16 75.07 52722.69 88888.00 2006-11-25 08:33:07.902 329 18184.12 75.05 52722.66 88888.00 2006-11-25 08:33:08.402 329 18184.12 75.06 52722.73 88888.00 2006-11-25 08:33:08.902 329 18183.99 75.03 52722.80 88888.00 2006-11-25 08:33:09.402 329 18184.06 75.04 52722.74 88888.00 2006-11-25 08:33:09.902 329 18184.22 75.06 52722.83 88888.00 2006-11-25 08:33:10.402 329 18184.01 75.17 52722.77 88888.00 2006-11-25 08:33:10.902 329 18184.02 75.28 52722.84 88888.00 2006-11-25 08:33:11.402 329 18184.04 75.26 52722.91 88888.00 2006-11-25 08:33:11.902 329 18184.05 75.29 52722.88 88888.00 2006-11-25 08:33:12.402 329 18184.09 75.26 52722.90 88888.00 2006-11-25 08:33:12.902 329 18184.20 75.32 52722.91 88888.00 2006-11-25 08:33:13.402 329 18184.15 75.32 52722.93 88888.00 2006-11-25 08:33:13.902 329 18184.18 75.32 52722.94 88888.00 2006-11-25 08:33:14.402 329 18184.02 75.34 52723.08 88888.00 2006-11-25 08:33:14.902 329 18184.22 75.28 52723.11 88888.00 2006-11-25 08:33:15.402 329 18184.22 75.32 52722.96 88888.00 2006-11-25 08:33:15.902 329 18184.10 75.33 52722.95 88888.00 2006-11-25 08:33:16.402 329 18184.13 75.39 52722.95 88888.00 2006-11-25 08:33:16.902 329 18184.21 75.37 52722.92 88888.00 2006-11-25 08:33:17.402 329 18184.22 75.34 52722.96 88888.00 2006-11-25 08:33:17.902 329 18184.32 75.41 52722.86 88888.00 2006-11-25 08:33:18.402 329 18184.29 75.37 52722.81 88888.00 2006-11-25 08:33:18.902 329 18184.28 75.31 52722.85 88888.00 2006-11-25 08:33:19.402 329 18184.31 75.36 52722.88 88888.00 2006-11-25 08:33:19.902 329 18184.25 75.40 52722.96 88888.00 2006-11-25 08:33:20.402 329 18184.52 75.40 52722.83 88888.00 2006-11-25 08:33:20.902 329 18184.76 75.36 52722.70 88888.00 2006-11-25 08:33:21.402 329 18184.86 75.36 52722.65 88888.00 2006-11-25 08:33:21.902 329 18184.87 75.39 52722.59 88888.00 2006-11-25 08:33:22.402 329 18184.82 75.40 52722.60 88888.00 2006-11-25 08:33:22.902 329 18184.69 75.41 52722.63 88888.00 2006-11-25 08:33:23.402 329 18184.69 75.49 52722.72 88888.00 2006-11-25 08:33:23.902 329 18184.61 75.49 52722.73 88888.00 2006-11-25 08:33:24.402 329 18184.50 75.48 52722.72 88888.00 2006-11-25 08:33:24.902 329 18184.48 75.46 52722.67 88888.00 2006-11-25 08:33:25.402 329 18184.54 75.46 52722.69 88888.00 2006-11-25 08:33:25.902 329 18184.65 75.43 52722.70 88888.00 2006-11-25 08:33:26.402 329 18184.75 75.48 52722.65 88888.00 2006-11-25 08:33:26.902 329 18184.92 75.43 52722.63 88888.00 2006-11-25 08:33:27.402 329 18184.76 75.49 52722.56 88888.00 2006-11-25 08:33:27.902 329 18184.67 75.56 52722.67 88888.00 2006-11-25 08:33:28.402 329 18184.76 75.58 52722.79 88888.00 2006-11-25 08:33:28.902 329 18184.87 75.65 52722.67 88888.00 2006-11-25 08:33:29.402 329 18184.76 75.65 52722.55 88888.00 2006-11-25 08:33:29.902 329 18184.78 75.59 52722.54 88888.00 2006-11-25 08:33:30.402 329 18184.72 75.58 52722.57 88888.00 2006-11-25 08:33:30.902 329 18184.71 75.68 52722.42 88888.00 2006-11-25 08:33:31.402 329 18184.88 75.71 52722.39 88888.00 2006-11-25 08:33:31.902 329 18184.92 75.72 52722.28 88888.00 2006-11-25 08:33:32.402 329 18184.89 75.64 52722.32 88888.00 2006-11-25 08:33:32.902 329 18184.98 75.63 52722.37 88888.00 2006-11-25 08:33:33.402 329 18185.05 75.52 52722.36 88888.00 2006-11-25 08:33:33.902 329 18185.16 75.54 52722.36 88888.00 2006-11-25 08:33:34.402 329 18185.19 75.58 52722.36 88888.00 2006-11-25 08:33:34.902 329 18185.14 75.62 52722.32 88888.00 2006-11-25 08:33:35.402 329 18185.11 75.59 52722.46 88888.00 2006-11-25 08:33:35.902 329 18185.13 75.52 52722.50 88888.00 2006-11-25 08:33:36.402 329 18185.31 75.48 52722.53 88888.00 2006-11-25 08:33:36.902 329 18185.22 75.48 52722.57 88888.00 2006-11-25 08:33:37.402 329 18185.24 75.47 52722.48 88888.00 2006-11-25 08:33:37.902 329 18185.23 75.51 52722.50 88888.00 2006-11-25 08:33:38.402 329 18185.35 75.52 52722.51 88888.00 2006-11-25 08:33:38.902 329 18185.37 75.49 52722.63 88888.00 2006-11-25 08:33:39.402 329 18185.40 75.41 52722.69 88888.00 2006-11-25 08:33:39.902 329 18185.41 75.43 52722.69 88888.00 2006-11-25 08:33:40.402 329 18185.47 75.43 52722.70 88888.00 2006-11-25 08:33:40.902 329 18185.58 75.39 52722.68 88888.00 2006-11-25 08:33:41.402 329 18185.59 75.26 52722.60 88888.00 2006-11-25 08:33:41.902 329 18185.69 75.20 52722.49 88888.00 2006-11-25 08:33:42.402 329 18185.70 75.19 52722.48 88888.00 2006-11-25 08:33:42.902 329 18185.69 75.22 52722.53 88888.00 2006-11-25 08:33:43.402 329 18185.74 75.23 52722.41 88888.00 2006-11-25 08:33:43.902 329 18185.70 75.18 52722.48 88888.00 2006-11-25 08:33:44.402 329 18185.90 75.11 52722.49 88888.00 2006-11-25 08:33:44.902 329 18185.89 75.10 52722.57 88888.00 2006-11-25 08:33:45.402 329 18186.08 75.04 52722.60 88888.00 2006-11-25 08:33:45.902 329 18186.09 75.06 52722.62 88888.00 2006-11-25 08:33:46.402 329 18186.27 75.03 52722.56 88888.00 2006-11-25 08:33:46.902 329 18186.26 75.02 52722.37 88888.00 2006-11-25 08:33:47.402 329 18186.13 74.87 52722.44 88888.00 2006-11-25 08:33:47.902 329 18186.15 74.79 52722.47 88888.00 2006-11-25 08:33:48.402 329 18186.22 74.74 52722.49 88888.00 2006-11-25 08:33:48.902 329 18186.22 74.78 52722.59 88888.00 2006-11-25 08:33:49.402 329 18186.46 74.75 52722.43 88888.00 2006-11-25 08:33:49.902 329 18186.46 74.64 52722.22 88888.00 2006-11-25 08:33:50.402 329 18186.26 74.52 52722.20 88888.00 2006-11-25 08:33:50.902 329 18186.20 74.50 52722.18 88888.00 2006-11-25 08:33:51.402 329 18186.16 74.49 52722.19 88888.00 2006-11-25 08:33:51.902 329 18186.17 74.38 52722.13 88888.00 2006-11-25 08:33:52.402 329 18186.00 74.33 52722.19 88888.00 2006-11-25 08:33:52.902 329 18186.04 74.36 52722.21 88888.00 2006-11-25 08:33:53.402 329 18186.10 74.37 52722.01 88888.00 2006-11-25 08:33:53.902 329 18186.08 74.21 52722.18 88888.00 2006-11-25 08:33:54.402 329 18186.18 74.18 52722.24 88888.00 2006-11-25 08:33:54.902 329 18186.15 74.11 52722.30 88888.00 2006-11-25 08:33:55.402 329 18186.15 74.03 52722.22 88888.00 2006-11-25 08:33:55.902 329 18186.21 74.00 52722.22 88888.00 2006-11-25 08:33:56.402 329 18186.50 74.00 52722.30 88888.00 2006-11-25 08:33:56.902 329 18186.56 74.10 52722.26 88888.00 2006-11-25 08:33:57.402 329 18186.52 74.15 52722.23 88888.00 2006-11-25 08:33:57.902 329 18186.42 74.04 52722.26 88888.00 2006-11-25 08:33:58.402 329 18186.43 73.91 52722.14 88888.00 2006-11-25 08:33:58.902 329 18186.48 73.87 52722.10 88888.00 2006-11-25 08:33:59.402 329 18186.32 73.79 52722.12 88888.00 2006-11-25 08:33:59.902 329 18186.29 73.77 52722.04 88888.00 2006-11-25 08:34:00.402 329 18186.29 73.74 52722.02 88888.00 2006-11-25 08:34:00.902 329 18186.30 73.73 52721.96 88888.00 2006-11-25 08:34:01.402 329 18186.41 73.67 52722.01 88888.00 2006-11-25 08:34:01.902 329 18186.26 73.55 52722.10 88888.00 2006-11-25 08:34:02.402 329 18186.23 73.47 52722.21 88888.00 2006-11-25 08:34:02.902 329 18186.43 73.48 52722.04 88888.00 2006-11-25 08:34:03.402 329 18186.61 73.43 52722.11 88888.00 2006-11-25 08:34:03.902 329 18186.54 73.38 52722.24 88888.00 2006-11-25 08:34:04.402 329 18186.43 73.32 52722.14 88888.00 2006-11-25 08:34:04.902 329 18186.44 73.26 52722.12 88888.00 2006-11-25 08:34:05.402 329 18186.39 73.14 52722.12 88888.00 2006-11-25 08:34:05.902 329 18186.30 73.13 52722.11 88888.00 2006-11-25 08:34:06.402 329 18186.32 73.18 52722.14 88888.00 2006-11-25 08:34:06.902 329 18186.49 73.13 52722.15 88888.00 2006-11-25 08:34:07.402 329 18186.54 73.08 52722.22 88888.00 2006-11-25 08:34:07.902 329 18186.63 73.03 52722.19 88888.00 2006-11-25 08:34:08.402 329 18186.68 73.02 52722.21 88888.00 2006-11-25 08:34:08.902 329 18186.63 72.99 52722.16 88888.00 2006-11-25 08:34:09.402 329 18186.53 73.00 52722.15 88888.00 2006-11-25 08:34:09.902 329 18186.55 72.94 52722.22 88888.00 2006-11-25 08:34:10.402 329 18186.54 72.85 52722.30 88888.00 2006-11-25 08:34:10.902 329 18186.20 72.67 52722.32 88888.00 2006-11-25 08:34:11.402 329 18186.39 72.59 52722.27 88888.00 2006-11-25 08:34:11.902 329 18186.52 72.63 52722.14 88888.00 2006-11-25 08:34:12.402 329 18186.45 72.67 52722.14 88888.00 2006-11-25 08:34:12.902 329 18186.31 72.63 52722.21 88888.00 2006-11-25 08:34:13.402 329 18186.22 72.54 52722.24 88888.00 2006-11-25 08:34:13.902 329 18186.21 72.52 52722.20 88888.00 2006-11-25 08:34:14.402 329 18186.17 72.51 52722.33 88888.00 2006-11-25 08:34:14.902 329 18186.09 72.55 52722.43 88888.00 2006-11-25 08:34:15.402 329 18186.21 72.66 52722.36 88888.00 2006-11-25 08:34:15.902 329 18186.29 72.63 52722.31 88888.00 2006-11-25 08:34:16.402 329 18186.22 72.53 52722.42 88888.00 2006-11-25 08:34:16.902 329 18186.13 72.58 52722.37 88888.00 2006-11-25 08:34:17.402 329 18186.15 72.62 52722.32 88888.00 2006-11-25 08:34:17.902 329 18186.15 72.56 52722.16 88888.00 2006-11-25 08:34:18.402 329 18186.30 72.52 52722.16 88888.00 2006-11-25 08:34:18.902 329 18186.19 72.51 52722.37 88888.00 2006-11-25 08:34:19.402 329 18186.20 72.45 52722.47 88888.00 2006-11-25 08:34:19.902 329 18186.29 72.35 52722.42 88888.00 2006-11-25 08:34:20.402 329 18186.05 72.33 52722.48 88888.00 2006-11-25 08:34:20.902 329 18185.99 72.32 52722.41 88888.00 2006-11-25 08:34:21.402 329 18185.98 72.31 52722.36 88888.00 2006-11-25 08:34:21.902 329 18186.06 72.28 52722.39 88888.00 2006-11-25 08:34:22.402 329 18186.22 72.28 52722.46 88888.00 2006-11-25 08:34:22.902 329 18186.08 72.29 52722.34 88888.00 2006-11-25 08:34:23.402 329 18185.90 72.40 52722.34 88888.00 2006-11-25 08:34:23.902 329 18185.76 72.48 52722.37 88888.00 2006-11-25 08:34:24.402 329 18185.72 72.43 52722.39 88888.00 2006-11-25 08:34:24.902 329 18185.75 72.38 52722.49 88888.00 2006-11-25 08:34:25.402 329 18185.92 72.35 52722.54 88888.00 2006-11-25 08:34:25.902 329 18186.01 72.28 52722.50 88888.00 2006-11-25 08:34:26.402 329 18185.85 72.33 52722.48 88888.00 2006-11-25 08:34:26.902 329 18185.85 72.34 52722.46 88888.00 2006-11-25 08:34:27.402 329 18185.97 72.33 52722.51 88888.00 2006-11-25 08:34:27.902 329 18185.88 72.38 52722.47 88888.00 2006-11-25 08:34:28.402 329 18185.76 72.44 52722.50 88888.00 2006-11-25 08:34:28.902 329 18185.73 72.43 52722.55 88888.00 2006-11-25 08:34:29.402 329 18185.95 72.45 52722.59 88888.00 2006-11-25 08:34:29.902 329 18185.99 72.48 52722.59 88888.00 2006-11-25 08:34:30.402 329 18185.84 72.43 52722.74 88888.00 2006-11-25 08:34:30.902 329 18185.86 72.38 52722.68 88888.00 2006-11-25 08:34:31.402 329 18185.89 72.33 52722.51 88888.00 2006-11-25 08:34:31.902 329 18186.10 72.42 52722.38 88888.00 2006-11-25 08:34:32.402 329 18186.07 72.36 52722.36 88888.00 2006-11-25 08:34:32.902 329 18185.84 72.29 52722.45 88888.00 2006-11-25 08:34:33.402 329 18185.99 72.33 52722.49 88888.00 2006-11-25 08:34:33.902 329 18186.20 72.30 52722.56 88888.00 2006-11-25 08:34:34.402 329 18186.22 72.36 52722.57 88888.00 2006-11-25 08:34:34.902 329 18186.40 72.29 52722.48 88888.00 2006-11-25 08:34:35.402 329 18186.30 72.24 52722.55 88888.00 2006-11-25 08:34:35.902 329 18186.17 72.37 52722.61 88888.00 2006-11-25 08:34:36.402 329 18186.18 72.48 52722.61 88888.00 2006-11-25 08:34:36.902 329 18186.21 72.49 52722.61 88888.00 2006-11-25 08:34:37.402 329 18186.11 72.52 52722.61 88888.00 2006-11-25 08:34:37.902 329 18185.83 72.51 52722.55 88888.00 2006-11-25 08:34:38.402 329 18185.78 72.52 52722.62 88888.00 2006-11-25 08:34:38.902 329 18185.86 72.43 52722.76 88888.00 2006-11-25 08:34:39.402 329 18186.02 72.41 52722.80 88888.00 2006-11-25 08:34:39.902 329 18186.13 72.43 52722.81 88888.00 2006-11-25 08:34:40.402 329 18186.21 72.49 52722.66 88888.00 2006-11-25 08:34:40.902 329 18186.39 72.45 52722.66 88888.00 2006-11-25 08:34:41.402 329 18186.42 72.48 52722.77 88888.00 2006-11-25 08:34:41.902 329 18186.30 72.46 52722.72 88888.00 2006-11-25 08:34:42.402 329 18186.22 72.39 52722.70 88888.00 2006-11-25 08:34:42.902 329 18186.24 72.26 52722.66 88888.00 2006-11-25 08:34:43.402 329 18186.50 72.23 52722.62 88888.00 2006-11-25 08:34:43.902 329 18186.68 72.35 52722.67 88888.00 2006-11-25 08:34:44.402 329 18186.63 72.30 52722.60 88888.00 2006-11-25 08:34:44.902 329 18186.72 72.24 52722.68 88888.00 2006-11-25 08:34:45.402 329 18186.72 72.29 52722.67 88888.00 2006-11-25 08:34:45.902 329 18186.66 72.41 52722.76 88888.00 2006-11-25 08:34:46.402 329 18186.66 72.33 52722.85 88888.00 2006-11-25 08:34:46.902 329 18186.63 72.33 52722.82 88888.00 2006-11-25 08:34:47.402 329 18186.52 72.39 52722.83 88888.00 2006-11-25 08:34:47.902 329 18186.37 72.36 52722.73 88888.00 2006-11-25 08:34:48.402 329 18186.24 72.39 52722.77 88888.00 2006-11-25 08:34:48.902 329 18186.51 72.47 52722.68 88888.00 2006-11-25 08:34:49.402 329 18186.50 72.48 52722.72 88888.00 2006-11-25 08:34:49.902 329 18186.42 72.44 52722.84 88888.00 2006-11-25 08:34:50.402 329 18186.50 72.45 52722.90 88888.00 2006-11-25 08:34:50.902 329 18186.50 72.41 52722.89 88888.00 2006-11-25 08:34:51.402 329 18186.66 72.44 52722.85 88888.00 2006-11-25 08:34:51.902 329 18186.68 72.44 52722.97 88888.00 2006-11-25 08:34:52.402 329 18186.70 72.42 52723.04 88888.00 2006-11-25 08:34:52.902 329 18186.78 72.45 52722.93 88888.00 2006-11-25 08:34:53.402 329 18186.86 72.46 52722.85 88888.00 2006-11-25 08:34:53.902 329 18186.94 72.38 52722.89 88888.00 2006-11-25 08:34:54.402 329 18186.91 72.32 52722.97 88888.00 2006-11-25 08:34:54.902 329 18186.99 72.34 52722.94 88888.00 2006-11-25 08:34:55.402 329 18187.10 72.36 52722.84 88888.00 2006-11-25 08:34:55.902 329 18186.72 72.41 52722.85 88888.00 2006-11-25 08:34:56.402 329 18186.68 72.32 52722.77 88888.00 2006-11-25 08:34:56.902 329 18186.85 72.31 52722.78 88888.00 2006-11-25 08:34:57.402 329 18186.96 72.29 52722.80 88888.00 2006-11-25 08:34:57.902 329 18186.94 72.17 52722.86 88888.00 2006-11-25 08:34:58.402 329 18187.05 72.15 52722.79 88888.00 2006-11-25 08:34:58.902 329 18186.88 72.10 52722.61 88888.00 2006-11-25 08:34:59.402 329 18186.81 72.02 52722.57 88888.00 2006-11-25 08:34:59.902 329 18186.75 71.97 52722.57 88888.00 2006-11-25 08:35:00.402 329 18186.93 71.98 52722.53 88888.00 2006-11-25 08:35:00.902 329 18186.89 71.92 52722.53 88888.00 2006-11-25 08:35:01.402 329 18186.88 71.95 52722.51 88888.00 2006-11-25 08:35:01.902 329 18186.97 71.98 52722.41 88888.00 2006-11-25 08:35:02.402 329 18187.09 71.94 52722.49 88888.00 2006-11-25 08:35:02.902 329 18187.06 71.85 52722.57 88888.00 2006-11-25 08:35:03.402 329 18187.19 71.81 52722.60 88888.00 2006-11-25 08:35:03.902 329 18187.35 71.83 52722.61 88888.00 2006-11-25 08:35:04.402 329 18187.36 71.85 52722.58 88888.00 2006-11-25 08:35:04.902 329 18187.44 71.88 52722.56 88888.00 2006-11-25 08:35:05.402 329 18187.32 71.86 52722.59 88888.00 2006-11-25 08:35:05.902 329 18187.27 71.80 52722.62 88888.00 2006-11-25 08:35:06.402 329 18187.18 71.76 52722.63 88888.00 2006-11-25 08:35:06.902 329 18187.18 71.71 52722.56 88888.00 2006-11-25 08:35:07.402 329 18187.28 71.67 52722.44 88888.00 2006-11-25 08:35:07.902 329 18187.33 71.69 52722.35 88888.00 2006-11-25 08:35:08.402 329 18187.30 71.70 52722.38 88888.00 2006-11-25 08:35:08.902 329 18187.29 71.68 52722.39 88888.00 2006-11-25 08:35:09.402 329 18187.32 71.62 52722.43 88888.00 2006-11-25 08:35:09.902 329 18187.35 71.56 52722.47 88888.00 2006-11-25 08:35:10.402 329 18187.16 71.55 52722.53 88888.00 2006-11-25 08:35:10.902 329 18187.15 71.55 52722.58 88888.00 2006-11-25 08:35:11.402 329 18186.97 71.51 52722.58 88888.00 2006-11-25 08:35:11.902 329 18186.93 71.48 52722.53 88888.00 2006-11-25 08:35:12.402 329 18187.14 71.50 52722.44 88888.00 2006-11-25 08:35:12.902 329 18187.11 71.51 52722.44 88888.00 2006-11-25 08:35:13.402 329 18186.99 71.49 52722.31 88888.00 2006-11-25 08:35:13.902 329 18186.99 71.41 52722.15 88888.00 2006-11-25 08:35:14.402 329 18187.06 71.38 52722.01 88888.00 2006-11-25 08:35:14.902 329 18187.13 71.41 52721.97 88888.00 2006-11-25 08:35:15.402 329 18187.18 71.39 52721.91 88888.00 2006-11-25 08:35:15.902 329 18187.22 71.38 52722.02 88888.00 2006-11-25 08:35:16.402 329 18186.98 71.36 52722.05 88888.00 2006-11-25 08:35:16.902 329 18186.88 71.26 52722.16 88888.00 2006-11-25 08:35:17.402 329 18186.86 71.21 52722.16 88888.00 2006-11-25 08:35:17.902 329 18186.92 71.20 52722.02 88888.00 2006-11-25 08:35:18.402 329 18186.97 71.21 52722.11 88888.00 2006-11-25 08:35:18.902 329 18187.00 71.19 52722.22 88888.00 2006-11-25 08:35:19.402 329 18187.05 71.16 52722.24 88888.00 2006-11-25 08:35:19.902 329 18187.02 71.24 52722.24 88888.00 2006-11-25 08:35:20.402 329 18186.95 71.19 52722.25 88888.00 2006-11-25 08:35:20.902 329 18186.91 71.17 52722.22 88888.00 2006-11-25 08:35:21.402 329 18186.77 71.28 52722.16 88888.00 2006-11-25 08:35:21.902 329 18186.73 71.28 52722.27 88888.00 2006-11-25 08:35:22.402 329 18186.91 71.21 52722.32 88888.00 2006-11-25 08:35:22.902 329 18187.02 71.22 52722.32 88888.00 2006-11-25 08:35:23.402 329 18187.06 71.30 52722.27 88888.00 2006-11-25 08:35:23.902 329 18187.24 71.33 52722.35 88888.00 2006-11-25 08:35:24.402 329 18187.07 71.36 52722.35 88888.00 2006-11-25 08:35:24.902 329 18187.02 71.34 52722.39 88888.00 2006-11-25 08:35:25.402 329 18186.93 71.29 52722.38 88888.00 2006-11-25 08:35:25.902 329 18187.00 71.26 52722.42 88888.00 2006-11-25 08:35:26.402 329 18186.91 71.20 52722.51 88888.00 2006-11-25 08:35:26.902 329 18187.00 71.29 52722.56 88888.00 2006-11-25 08:35:27.402 329 18186.95 71.34 52722.48 88888.00 2006-11-25 08:35:27.902 329 18186.91 71.38 52722.48 88888.00 2006-11-25 08:35:28.402 329 18186.92 71.41 52722.45 88888.00 2006-11-25 08:35:28.902 329 18186.93 71.39 52722.43 88888.00 2006-11-25 08:35:29.402 329 18186.96 71.39 52722.46 88888.00 2006-11-25 08:35:29.902 329 18186.86 71.35 52722.44 88888.00 2006-11-25 08:35:30.402 329 18186.81 71.40 52722.39 88888.00 2006-11-25 08:35:30.902 329 18186.75 71.41 52722.30 88888.00 2006-11-25 08:35:31.402 329 18186.61 71.38 52722.33 88888.00 2006-11-25 08:35:31.902 329 18186.52 71.40 52722.33 88888.00 2006-11-25 08:35:32.402 329 18186.57 71.40 52722.35 88888.00 2006-11-25 08:35:32.902 329 18186.60 71.35 52722.39 88888.00 2006-11-25 08:35:33.402 329 18186.63 71.36 52722.39 88888.00 2006-11-25 08:35:33.902 329 18186.55 71.44 52722.37 88888.00 2006-11-25 08:35:34.402 329 18186.54 71.47 52722.51 88888.00 2006-11-25 08:35:34.902 329 18186.53 71.39 52722.60 88888.00 2006-11-25 08:35:35.402 329 18186.57 71.37 52722.49 88888.00 2006-11-25 08:35:35.902 329 18186.57 71.34 52722.43 88888.00 2006-11-25 08:35:36.402 329 18186.65 71.37 52722.39 88888.00 2006-11-25 08:35:36.902 329 18186.68 71.41 52722.23 88888.00 2006-11-25 08:35:37.402 329 18186.61 71.45 52722.22 88888.00 2006-11-25 08:35:37.902 329 18186.56 71.38 52722.23 88888.00 2006-11-25 08:35:38.402 329 18186.65 71.44 52722.28 88888.00 2006-11-25 08:35:38.902 329 18186.80 71.44 52722.31 88888.00 2006-11-25 08:35:39.402 329 18186.67 71.48 52722.41 88888.00 2006-11-25 08:35:39.902 329 18186.63 71.51 52722.36 88888.00 2006-11-25 08:35:40.402 329 18186.59 71.53 52722.39 88888.00 2006-11-25 08:35:40.902 329 18186.63 71.56 52722.39 88888.00 2006-11-25 08:35:41.402 329 18186.65 71.59 52722.37 88888.00 2006-11-25 08:35:41.902 329 18186.65 71.70 52722.42 88888.00 2006-11-25 08:35:42.402 329 18186.66 71.68 52722.37 88888.00 2006-11-25 08:35:42.902 329 18186.72 71.66 52722.44 88888.00 2006-11-25 08:35:43.402 329 18186.76 71.61 52722.44 88888.00 2006-11-25 08:35:43.902 329 18186.83 71.55 52722.42 88888.00 2006-11-25 08:35:44.402 329 18186.70 71.54 52722.39 88888.00 2006-11-25 08:35:44.902 329 18186.56 71.53 52722.37 88888.00 2006-11-25 08:35:45.402 329 18186.60 71.55 52722.39 88888.00 2006-11-25 08:35:45.902 329 18186.55 71.51 52722.44 88888.00 2006-11-25 08:35:46.402 329 18186.56 71.59 52722.31 88888.00 2006-11-25 08:35:46.902 329 18186.60 71.63 52722.32 88888.00 2006-11-25 08:35:47.402 329 18186.57 71.62 52722.53 88888.00 2006-11-25 08:35:47.902 329 18186.57 71.62 52722.55 88888.00 2006-11-25 08:35:48.402 329 18186.53 71.75 52722.51 88888.00 2006-11-25 08:35:48.902 329 18186.55 71.74 52722.61 88888.00 2006-11-25 08:35:49.402 329 18186.65 71.72 52722.58 88888.00 2006-11-25 08:35:49.902 329 18186.53 71.74 52722.58 88888.00 2006-11-25 08:35:50.402 329 18186.54 71.71 52722.57 88888.00 2006-11-25 08:35:50.902 329 18186.62 71.79 52722.55 88888.00 2006-11-25 08:35:51.402 329 18186.48 71.82 52722.50 88888.00 2006-11-25 08:35:51.902 329 18186.43 71.79 52722.43 88888.00 2006-11-25 08:35:52.402 329 18186.53 71.80 52722.46 88888.00 2006-11-25 08:35:52.902 329 18186.62 71.81 52722.51 88888.00 2006-11-25 08:35:53.402 329 18186.51 71.81 52722.46 88888.00 2006-11-25 08:35:53.902 329 18186.48 71.75 52722.39 88888.00 2006-11-25 08:35:54.402 329 18186.55 71.80 52722.49 88888.00 2006-11-25 08:35:54.902 329 18186.64 71.78 52722.50 88888.00 2006-11-25 08:35:55.402 329 18186.60 71.79 52722.45 88888.00 2006-11-25 08:35:55.902 329 18186.59 71.82 52722.58 88888.00 2006-11-25 08:35:56.402 329 18186.53 71.84 52722.67 88888.00 2006-11-25 08:35:56.902 329 18186.46 71.83 52722.72 88888.00 2006-11-25 08:35:57.399 329 18186.33 71.89 52722.60 88888.00 2006-11-25 08:35:57.909 329 18186.19 71.96 52722.53 88888.00 2006-11-25 08:35:58.409 329 18186.23 72.03 52722.44 88888.00 2006-11-25 08:35:58.909 329 18186.38 72.04 52722.39 88888.00 2006-11-25 08:35:59.409 329 18186.44 71.96 52722.43 88888.00 2006-11-25 08:35:59.909 329 18186.33 71.86 52722.34 88888.00 2006-11-25 08:36:00.409 329 18186.20 71.91 52722.25 88888.00 2006-11-25 08:36:00.909 329 18186.17 71.86 52722.21 88888.00 2006-11-25 08:36:01.409 329 18186.33 71.83 52722.19 88888.00 2006-11-25 08:36:01.909 329 18186.48 71.79 52722.16 88888.00 2006-11-25 08:36:02.409 329 18186.38 71.82 52722.23 88888.00 2006-11-25 08:36:02.909 329 18186.40 71.83 52722.24 88888.00 2006-11-25 08:36:03.409 329 18186.30 71.83 52722.25 88888.00 2006-11-25 08:36:03.909 329 18186.12 71.76 52722.34 88888.00 2006-11-25 08:36:04.409 329 18186.20 71.74 52722.23 88888.00 2006-11-25 08:36:04.909 329 18186.23 71.82 52722.24 88888.00 2006-11-25 08:36:05.409 329 18186.11 71.91 52722.28 88888.00 2006-11-25 08:36:05.909 329 18186.17 71.94 52722.27 88888.00 2006-11-25 08:36:06.409 329 18186.09 72.00 52722.24 88888.00 2006-11-25 08:36:06.909 329 18186.07 71.95 52722.23 88888.00 2006-11-25 08:36:07.409 329 18186.07 71.94 52722.24 88888.00 2006-11-25 08:36:07.909 329 18186.35 72.00 52722.25 88888.00 2006-11-25 08:36:08.409 329 18186.56 72.00 52722.27 88888.00 2006-11-25 08:36:08.909 329 18186.50 71.98 52722.31 88888.00 2006-11-25 08:36:09.409 329 18186.49 72.01 52722.33 88888.00 2006-11-25 08:36:09.909 329 18186.49 72.03 52722.26 88888.00 2006-11-25 08:36:10.409 329 18186.46 72.00 52722.31 88888.00 2006-11-25 08:36:10.909 329 18186.30 72.00 52722.30 88888.00 2006-11-25 08:36:11.409 329 18186.22 72.04 52722.20 88888.00 2006-11-25 08:36:11.909 329 18186.23 71.99 52722.24 88888.00 2006-11-25 08:36:12.409 329 18186.12 71.96 52722.26 88888.00 2006-11-25 08:36:12.909 329 18185.99 71.94 52722.32 88888.00 2006-11-25 08:36:13.409 329 18185.91 71.90 52722.39 88888.00 2006-11-25 08:36:13.909 329 18186.04 71.96 52722.41 88888.00 2006-11-25 08:36:14.409 329 18186.16 71.98 52722.41 88888.00 2006-11-25 08:36:14.909 329 18186.08 71.98 52722.37 88888.00 2006-11-25 08:36:15.409 329 18186.19 71.88 52722.31 88888.00 2006-11-25 08:36:15.909 329 18186.28 71.84 52722.14 88888.00 2006-11-25 08:36:16.409 329 18186.45 71.85 52722.12 88888.00 2006-11-25 08:36:16.909 329 18186.40 71.83 52722.11 88888.00 2006-11-25 08:36:17.409 329 18186.33 71.77 52722.14 88888.00 2006-11-25 08:36:17.909 329 18186.34 71.76 52721.99 88888.00 2006-11-25 08:36:18.409 329 18186.38 71.82 52721.78 88888.00 2006-11-25 08:36:18.909 329 18186.41 71.75 52721.93 88888.00 2006-11-25 08:36:19.409 329 18186.34 71.71 52722.04 88888.00 2006-11-25 08:36:19.909 329 18186.35 71.72 52721.97 88888.00 2006-11-25 08:36:20.409 329 18186.32 71.75 52721.89 88888.00 2006-11-25 08:36:20.909 329 18186.43 71.81 52721.96 88888.00 2006-11-25 08:36:21.409 329 18186.50 71.84 52722.13 88888.00 2006-11-25 08:36:21.909 329 18186.39 71.87 52722.10 88888.00 2006-11-25 08:36:22.409 329 18186.37 71.71 52722.14 88888.00 2006-11-25 08:36:22.909 329 18186.34 71.61 52722.10 88888.00 2006-11-25 08:36:23.409 329 18186.38 71.66 52722.09 88888.00 2006-11-25 08:36:23.909 329 18186.35 71.76 52722.15 88888.00 2006-11-25 08:36:24.409 329 18186.32 71.78 52722.04 88888.00 2006-11-25 08:36:24.909 329 18186.27 71.77 52722.03 88888.00 2006-11-25 08:36:25.409 329 18186.30 71.82 52722.09 88888.00 2006-11-25 08:36:25.909 329 18186.20 71.85 52721.95 88888.00 2006-11-25 08:36:26.409 329 18186.20 71.87 52721.98 88888.00 2006-11-25 08:36:26.909 329 18186.22 71.88 52721.96 88888.00 2006-11-25 08:36:27.409 329 18186.23 71.88 52721.90 88888.00 2006-11-25 08:36:27.909 329 18186.19 71.77 52722.10 88888.00 2006-11-25 08:36:28.409 329 18186.17 71.77 52722.19 88888.00 2006-11-25 08:36:28.909 329 18186.21 71.83 52722.30 88888.00 2006-11-25 08:36:29.409 329 18186.21 71.82 52722.24 88888.00 2006-11-25 08:36:29.909 329 18186.08 71.84 52722.19 88888.00 2006-11-25 08:36:30.409 329 18186.04 71.92 52722.09 88888.00 2006-11-25 08:36:30.909 329 18186.11 71.90 52722.12 88888.00 2006-11-25 08:36:31.409 329 18186.12 71.86 52722.09 88888.00 2006-11-25 08:36:31.909 329 18186.08 71.88 52722.04 88888.00 2006-11-25 08:36:32.409 329 18186.00 71.78 52722.13 88888.00 2006-11-25 08:36:32.909 329 18186.01 71.72 52722.14 88888.00 2006-11-25 08:36:33.409 329 18186.01 71.75 52722.09 88888.00 2006-11-25 08:36:33.909 329 18186.11 71.78 52722.02 88888.00 2006-11-25 08:36:34.409 329 18186.12 71.79 52722.13 88888.00 2006-11-25 08:36:34.909 329 18186.05 71.83 52722.23 88888.00 2006-11-25 08:36:35.409 329 18186.16 71.87 52722.19 88888.00 2006-11-25 08:36:35.909 329 18186.18 71.86 52722.15 88888.00 2006-11-25 08:36:36.409 329 18186.06 71.90 52722.18 88888.00 2006-11-25 08:36:36.909 329 18186.08 71.97 52722.11 88888.00 2006-11-25 08:36:37.409 329 18186.06 71.95 52722.11 88888.00 2006-11-25 08:36:37.909 329 18185.99 71.98 52722.14 88888.00 2006-11-25 08:36:38.409 329 18185.97 72.00 52722.18 88888.00 2006-11-25 08:36:38.909 329 18186.07 71.94 52722.21 88888.00 2006-11-25 08:36:39.409 329 18186.16 71.95 52722.32 88888.00 2006-11-25 08:36:39.909 329 18186.08 72.02 52722.43 88888.00 2006-11-25 08:36:40.409 329 18186.10 72.09 52722.42 88888.00 2006-11-25 08:36:40.909 329 18186.01 72.09 52722.31 88888.00 2006-11-25 08:36:41.409 329 18186.01 72.05 52722.27 88888.00 2006-11-25 08:36:41.909 329 18186.04 72.04 52722.28 88888.00 2006-11-25 08:36:42.409 329 18186.04 72.05 52722.11 88888.00 2006-11-25 08:36:42.909 329 18186.04 72.10 52722.04 88888.00 2006-11-25 08:36:43.409 329 18185.96 72.00 52722.09 88888.00 2006-11-25 08:36:43.909 329 18185.87 72.00 52722.08 88888.00 2006-11-25 08:36:44.409 329 18185.87 72.07 52722.11 88888.00 2006-11-25 08:36:44.909 329 18185.88 72.14 52722.10 88888.00 2006-11-25 08:36:45.409 329 18186.07 72.08 52722.02 88888.00 2006-11-25 08:36:45.909 329 18186.44 72.06 52722.03 88888.00 2006-11-25 08:36:46.409 329 18186.55 72.12 52722.07 88888.00 2006-11-25 08:36:46.909 329 18186.67 72.18 52722.09 88888.00 2006-11-25 08:36:47.409 329 18186.52 72.15 52722.16 88888.00 2006-11-25 08:36:47.909 329 18185.96 72.17 52722.16 88888.00 2006-11-25 08:36:48.409 329 18185.76 72.16 52722.22 88888.00 2006-11-25 08:36:48.909 329 18185.78 72.20 52722.19 88888.00 2006-11-25 08:36:49.409 329 18185.91 72.14 52722.14 88888.00 2006-11-25 08:36:49.909 329 18185.87 72.19 52722.26 88888.00 2006-11-25 08:36:50.409 329 18185.73 72.30 52722.30 88888.00 2006-11-25 08:36:50.909 329 18185.69 72.41 52722.39 88888.00 2006-11-25 08:36:51.409 329 18185.72 72.42 52722.32 88888.00 2006-11-25 08:36:51.909 329 18185.80 72.41 52722.25 88888.00 2006-11-25 08:36:52.409 329 18185.81 72.36 52722.20 88888.00 2006-11-25 08:36:52.909 329 18185.84 72.35 52722.09 88888.00 2006-11-25 08:36:53.409 329 18185.74 72.50 52721.97 88888.00 2006-11-25 08:36:53.909 329 18185.76 72.52 52722.01 88888.00 2006-11-25 08:36:54.409 329 18185.73 72.56 52722.16 88888.00 2006-11-25 08:36:54.909 329 18185.78 72.61 52722.14 88888.00 2006-11-25 08:36:55.409 329 18185.86 72.63 52722.12 88888.00 2006-11-25 08:36:55.909 329 18185.85 72.61 52722.18 88888.00 2006-11-25 08:36:56.409 329 18185.86 72.66 52722.30 88888.00 2006-11-25 08:36:56.909 329 18185.80 72.66 52722.24 88888.00 2006-11-25 08:36:57.409 329 18185.86 72.64 52722.18 88888.00 2006-11-25 08:36:57.909 329 18185.94 72.64 52722.15 88888.00 2006-11-25 08:36:58.409 329 18185.85 72.62 52722.18 88888.00 2006-11-25 08:36:58.909 329 18185.80 72.64 52722.07 88888.00 2006-11-25 08:36:59.409 329 18185.76 72.74 52722.13 88888.00 2006-11-25 08:36:59.909 329 18185.76 72.76 52722.22 88888.00 2006-11-25 08:37:00.409 329 18185.77 72.76 52722.20 88888.00 2006-11-25 08:37:00.909 329 18185.83 72.78 52722.05 88888.00 2006-11-25 08:37:01.409 329 18185.85 72.83 52722.08 88888.00 2006-11-25 08:37:01.909 329 18185.95 72.91 52722.10 88888.00 2006-11-25 08:37:02.409 329 18185.87 72.94 52721.97 88888.00 2006-11-25 08:37:02.909 329 18185.83 72.95 52721.99 88888.00 2006-11-25 08:37:03.409 329 18185.90 72.90 52722.01 88888.00 2006-11-25 08:37:03.909 329 18185.87 72.91 52722.11 88888.00 2006-11-25 08:37:04.409 329 18185.98 72.96 52722.24 88888.00 2006-11-25 08:37:04.909 329 18186.06 72.95 52722.14 88888.00 2006-11-25 08:37:05.409 329 18185.98 72.92 52722.10 88888.00 2006-11-25 08:37:05.909 329 18185.92 72.92 52722.08 88888.00 2006-11-25 08:37:06.409 329 18185.91 72.88 52722.00 88888.00 2006-11-25 08:37:06.909 329 18186.09 72.88 52722.00 88888.00 2006-11-25 08:37:07.409 329 18186.12 72.89 52722.03 88888.00 2006-11-25 08:37:07.909 329 18186.07 72.80 52721.93 88888.00 2006-11-25 08:37:08.409 329 18186.01 72.75 52721.86 88888.00 2006-11-25 08:37:08.909 329 18185.99 72.79 52721.89 88888.00 2006-11-25 08:37:09.409 329 18185.85 72.84 52721.90 88888.00 2006-11-25 08:37:09.909 329 18185.91 72.85 52721.90 88888.00 2006-11-25 08:37:10.409 329 18185.98 72.77 52721.83 88888.00 2006-11-25 08:37:10.909 329 18185.90 72.75 52721.89 88888.00 2006-11-25 08:37:11.409 329 18185.79 72.75 52721.69 88888.00 2006-11-25 08:37:11.909 329 18185.87 72.75 52721.55 88888.00 2006-11-25 08:37:12.409 329 18185.77 72.73 52721.53 88888.00 2006-11-25 08:37:12.909 329 18185.88 72.71 52721.69 88888.00 2006-11-25 08:37:13.409 329 18185.98 72.66 52721.76 88888.00 2006-11-25 08:37:13.909 329 18186.07 72.66 52721.72 88888.00 2006-11-25 08:37:14.409 329 18185.97 72.72 52721.73 88888.00 2006-11-25 08:37:14.909 329 18185.92 72.71 52721.83 88888.00 2006-11-25 08:37:15.409 329 18185.89 72.65 52721.93 88888.00 2006-11-25 08:37:15.909 329 18185.94 72.68 52721.86 88888.00 2006-11-25 08:37:16.409 329 18185.96 72.77 52721.73 88888.00 2006-11-25 08:37:16.909 329 18185.89 72.81 52721.79 88888.00 2006-11-25 08:37:17.409 329 18185.80 72.90 52721.83 88888.00 2006-11-25 08:37:17.909 329 18185.83 72.96 52721.72 88888.00 2006-11-25 08:37:18.409 329 18185.83 72.92 52721.66 88888.00 2006-11-25 08:37:18.909 329 18185.88 72.82 52721.63 88888.00 2006-11-25 08:37:19.409 329 18185.83 72.84 52721.68 88888.00 2006-11-25 08:37:19.909 329 18185.81 72.84 52721.76 88888.00 2006-11-25 08:37:20.409 329 18185.81 72.84 52721.78 88888.00 2006-11-25 08:37:20.909 329 18185.81 72.81 52721.79 88888.00 2006-11-25 08:37:21.409 329 18185.68 72.83 52721.83 88888.00 2006-11-25 08:37:21.909 329 18185.68 72.79 52721.89 88888.00 2006-11-25 08:37:22.409 329 18185.74 72.78 52721.88 88888.00 2006-11-25 08:37:22.909 329 18185.77 72.82 52721.91 88888.00 2006-11-25 08:37:23.409 329 18185.68 72.94 52721.95 88888.00 2006-11-25 08:37:23.909 329 18185.63 72.98 52721.95 88888.00 2006-11-25 08:37:24.409 329 18185.64 73.01 52721.84 88888.00 2006-11-25 08:37:24.909 329 18185.61 73.03 52721.81 88888.00 2006-11-25 08:37:25.409 329 18185.52 73.01 52721.78 88888.00 2006-11-25 08:37:25.909 329 18185.51 73.01 52721.73 88888.00 2006-11-25 08:37:26.409 329 18185.50 73.09 52721.74 88888.00 2006-11-25 08:37:26.909 329 18185.42 73.14 52721.79 88888.00 2006-11-25 08:37:27.409 329 18185.36 73.30 52721.75 88888.00 2006-11-25 08:37:27.909 329 18185.30 73.38 52721.81 88888.00 2006-11-25 08:37:28.409 329 18185.32 73.33 52721.85 88888.00 2006-11-25 08:37:28.909 329 18185.42 73.34 52721.88 88888.00 2006-11-25 08:37:29.409 329 18185.48 73.40 52721.79 88888.00 2006-11-25 08:37:29.909 329 18185.45 73.39 52721.92 88888.00 2006-11-25 08:37:30.409 329 18185.42 73.32 52722.02 88888.00 2006-11-25 08:37:30.909 329 18185.44 73.31 52722.07 88888.00 2006-11-25 08:37:31.409 329 18185.50 73.42 52722.09 88888.00 2006-11-25 08:37:31.909 329 18185.39 73.50 52722.07 88888.00 2006-11-25 08:37:32.409 329 18185.32 73.50 52722.09 88888.00 2006-11-25 08:37:32.909 329 18185.35 73.48 52722.07 88888.00 2006-11-25 08:37:33.409 329 18185.32 73.52 52722.02 88888.00 2006-11-25 08:37:33.909 329 18185.35 73.59 52722.04 88888.00 2006-11-25 08:37:34.409 329 18185.30 73.71 52722.03 88888.00 2006-11-25 08:37:34.909 329 18185.34 73.76 52721.96 88888.00 2006-11-25 08:37:35.409 329 18185.40 73.80 52721.93 88888.00 2006-11-25 08:37:35.909 329 18185.40 73.86 52722.04 88888.00 2006-11-25 08:37:36.409 329 18185.40 73.81 52721.99 88888.00 2006-11-25 08:37:36.909 329 18185.42 73.84 52721.90 88888.00 2006-11-25 08:37:37.409 329 18185.31 73.90 52721.84 88888.00 2006-11-25 08:37:37.909 329 18185.42 73.99 52721.85 88888.00 2006-11-25 08:37:38.409 329 18185.52 73.94 52721.92 88888.00 2006-11-25 08:37:38.909 329 18185.44 73.83 52721.69 88888.00 2006-11-25 08:37:39.409 329 18185.51 73.81 52721.75 88888.00 2006-11-25 08:37:39.909 329 18185.44 73.85 52721.96 88888.00 2006-11-25 08:37:40.409 329 18185.42 73.91 52721.91 88888.00 2006-11-25 08:37:40.909 329 18185.52 73.94 52721.77 88888.00 2006-11-25 08:37:41.409 329 18185.57 73.96 52721.83 88888.00 2006-11-25 08:37:41.909 329 18185.53 73.87 52721.81 88888.00 2006-11-25 08:37:42.409 329 18185.35 73.82 52721.76 88888.00 2006-11-25 08:37:42.909 329 18185.34 73.83 52721.65 88888.00 2006-11-25 08:37:43.409 329 18185.43 73.80 52721.65 88888.00 2006-11-25 08:37:43.909 329 18185.55 73.80 52721.60 88888.00 2006-11-25 08:37:44.409 329 18185.53 73.86 52721.58 88888.00 2006-11-25 08:37:44.909 329 18185.63 73.98 52721.56 88888.00 2006-11-25 08:37:45.409 329 18185.65 73.94 52721.61 88888.00 2006-11-25 08:37:45.909 329 18185.51 73.96 52721.69 88888.00 2006-11-25 08:37:46.409 329 18185.39 73.99 52721.75 88888.00 2006-11-25 08:37:46.909 329 18185.45 73.99 52721.74 88888.00 2006-11-25 08:37:47.409 329 18185.58 74.01 52721.78 88888.00 2006-11-25 08:37:47.909 329 18185.52 74.02 52721.85 88888.00 2006-11-25 08:37:48.409 329 18185.44 74.02 52721.81 88888.00 2006-11-25 08:37:48.909 329 18185.50 73.95 52721.77 88888.00 2006-11-25 08:37:49.409 329 18185.55 73.98 52721.78 88888.00 2006-11-25 08:37:49.909 329 18185.52 74.04 52721.66 88888.00 2006-11-25 08:37:50.409 329 18185.48 74.11 52721.70 88888.00 2006-11-25 08:37:50.909 329 18185.34 74.16 52721.86 88888.00 2006-11-25 08:37:51.409 329 18185.31 74.14 52721.75 88888.00 2006-11-25 08:37:51.909 329 18185.34 74.17 52721.81 88888.00 2006-11-25 08:37:52.409 329 18185.24 74.19 52721.73 88888.00 2006-11-25 08:37:52.909 329 18185.26 74.19 52721.66 88888.00 2006-11-25 08:37:53.409 329 18185.26 74.10 52721.61 88888.00 2006-11-25 08:37:53.909 329 18185.25 74.10 52721.63 88888.00 2006-11-25 08:37:54.409 329 18185.26 74.15 52721.76 88888.00 2006-11-25 08:37:54.909 329 18185.29 74.17 52721.74 88888.00 2006-11-25 08:37:55.409 329 18185.28 74.19 52721.62 88888.00 2006-11-25 08:37:55.909 329 18185.20 74.21 52721.67 88888.00 2006-11-25 08:37:56.409 329 18185.23 74.23 52721.55 88888.00 2006-11-25 08:37:56.909 329 18185.36 74.18 52721.55 88888.00 2006-11-25 08:37:57.409 329 18185.28 74.16 52721.52 88888.00 2006-11-25 08:37:57.909 329 18185.24 74.24 52721.53 88888.00 2006-11-25 08:37:58.409 329 18184.98 74.33 52721.65 88888.00 2006-11-25 08:37:58.909 329 18184.93 74.36 52721.64 88888.00 2006-11-25 08:37:59.409 329 18185.04 74.39 52721.72 88888.00 2006-11-25 08:37:59.909 329 18185.15 74.46 52721.77 88888.00 2006-11-25 08:38:00.409 329 18185.25 74.45 52721.63 88888.00 2006-11-25 08:38:00.909 329 18185.37 74.46 52721.60 88888.00 2006-11-25 08:38:01.409 329 18185.22 74.41 52721.58 88888.00 2006-11-25 08:38:01.909 329 18184.89 74.46 52721.57 88888.00 2006-11-25 08:38:02.409 329 18184.78 74.47 52721.60 88888.00 2006-11-25 08:38:02.909 329 18185.01 74.40 52721.63 88888.00 2006-11-25 08:38:03.409 329 18185.10 74.35 52721.83 88888.00 2006-11-25 08:38:03.909 329 18185.10 74.39 52721.87 88888.00 2006-11-25 08:38:04.409 329 18184.93 74.41 52721.78 88888.00 2006-11-25 08:38:04.909 329 18184.96 74.47 52721.79 88888.00 2006-11-25 08:38:05.409 329 18185.16 74.49 52721.78 88888.00 2006-11-25 08:38:05.909 329 18185.10 74.46 52721.83 88888.00 2006-11-25 08:38:06.409 329 18185.14 74.50 52721.86 88888.00 2006-11-25 08:38:06.909 329 18185.09 74.51 52721.86 88888.00 2006-11-25 08:38:07.409 329 18184.89 74.63 52721.72 88888.00 2006-11-25 08:38:07.909 329 18184.81 74.64 52721.57 88888.00 2006-11-25 08:38:08.409 329 18185.05 74.56 52721.69 88888.00 2006-11-25 08:38:08.909 329 18184.82 74.64 52721.87 88888.00 2006-11-25 08:38:09.409 329 18184.85 74.69 52721.93 88888.00 2006-11-25 08:38:09.909 329 18184.96 74.67 52721.95 88888.00 2006-11-25 08:38:10.409 329 18184.79 74.71 52721.75 88888.00 2006-11-25 08:38:10.909 329 18184.78 74.67 52721.66 88888.00 2006-11-25 08:38:11.409 329 18185.02 74.76 52721.61 88888.00 2006-11-25 08:38:11.909 329 18185.03 74.82 52721.66 88888.00 2006-11-25 08:38:12.409 329 18185.09 74.87 52721.70 88888.00 2006-11-25 08:38:12.909 329 18185.12 74.92 52721.61 88888.00 2006-11-25 08:38:13.409 329 18185.13 74.95 52721.65 88888.00 2006-11-25 08:38:13.909 329 18185.05 74.95 52721.77 88888.00 2006-11-25 08:38:14.409 329 18184.98 75.03 52721.90 88888.00 2006-11-25 08:38:14.909 329 18185.04 75.10 52721.88 88888.00 2006-11-25 08:38:15.409 329 18184.92 75.10 52721.81 88888.00 2006-11-25 08:38:15.909 329 18184.81 75.02 52721.78 88888.00 2006-11-25 08:38:16.409 329 18184.89 74.97 52721.79 88888.00 2006-11-25 08:38:16.909 329 18184.98 75.02 52721.77 88888.00 2006-11-25 08:38:17.409 329 18184.98 75.17 52721.84 88888.00 2006-11-25 08:38:17.909 329 18185.10 75.10 52721.68 88888.00 2006-11-25 08:38:18.409 329 18185.13 75.03 52721.63 88888.00 2006-11-25 08:38:18.909 329 18185.29 74.99 52721.58 88888.00 2006-11-25 08:38:19.409 329 18185.21 74.94 52721.60 88888.00 2006-11-25 08:38:19.909 329 18185.09 74.90 52721.66 88888.00 2006-11-25 08:38:20.409 329 18185.22 74.87 52721.58 88888.00 2006-11-25 08:38:20.909 329 18185.22 74.83 52721.61 88888.00 2006-11-25 08:38:21.409 329 18185.22 74.89 52721.55 88888.00 2006-11-25 08:38:21.909 329 18185.44 74.87 52721.57 88888.00 2006-11-25 08:38:22.409 329 18185.46 74.80 52721.61 88888.00 2006-11-25 08:38:22.909 329 18185.46 74.67 52721.68 88888.00 2006-11-25 08:38:23.409 329 18185.50 74.65 52721.57 88888.00 2006-11-25 08:38:23.909 329 18185.56 74.64 52721.50 88888.00 2006-11-25 08:38:24.409 329 18185.62 74.63 52721.47 88888.00 2006-11-25 08:38:24.909 329 18185.67 74.63 52721.53 88888.00 2006-11-25 08:38:25.409 329 18185.69 74.63 52721.56 88888.00 2006-11-25 08:38:25.909 329 18185.69 74.66 52721.49 88888.00 2006-11-25 08:38:26.409 329 18185.64 74.66 52721.43 88888.00 2006-11-25 08:38:26.909 329 18185.53 74.64 52721.43 88888.00 2006-11-25 08:38:27.409 329 18185.45 74.65 52721.49 88888.00 2006-11-25 08:38:27.909 329 18185.24 74.65 52721.42 88888.00 2006-11-25 08:38:28.409 329 18185.00 74.58 52721.38 88888.00 2006-11-25 08:38:28.909 329 18185.02 74.50 52721.31 88888.00 2006-11-25 08:38:29.409 329 18185.08 74.44 52721.32 88888.00 2006-11-25 08:38:29.909 329 18185.15 74.42 52721.32 88888.00 2006-11-25 08:38:30.409 329 18185.18 74.43 52721.34 88888.00 2006-11-25 08:38:30.909 329 18185.22 74.29 52721.31 88888.00 2006-11-25 08:38:31.409 329 18185.21 74.34 52721.27 88888.00 2006-11-25 08:38:31.909 329 18185.15 74.40 52721.28 88888.00 2006-11-25 08:38:32.409 329 18185.12 74.36 52721.21 88888.00 2006-11-25 08:38:32.909 329 18185.29 74.31 52721.19 88888.00 2006-11-25 08:38:33.409 329 18185.62 74.32 52721.28 88888.00 2006-11-25 08:38:33.909 329 18185.57 74.29 52721.30 88888.00 2006-11-25 08:38:34.409 329 18185.47 74.30 52721.26 88888.00 2006-11-25 08:38:34.909 329 18185.55 74.24 52721.21 88888.00 2006-11-25 08:38:35.409 329 18185.58 74.32 52721.29 88888.00 2006-11-25 08:38:35.909 329 18185.44 74.34 52721.38 88888.00 2006-11-25 08:38:36.409 329 18185.42 74.33 52721.38 88888.00 2006-11-25 08:38:36.909 329 18185.37 74.28 52721.31 88888.00 2006-11-25 08:38:37.409 329 18185.23 74.19 52721.37 88888.00 2006-11-25 08:38:37.909 329 18185.18 74.21 52721.38 88888.00 2006-11-25 08:38:38.409 329 18185.21 74.22 52721.29 88888.00 2006-11-25 08:38:38.909 329 18185.20 74.30 52721.34 88888.00 2006-11-25 08:38:39.409 329 18185.16 74.30 52721.33 88888.00 2006-11-25 08:38:39.909 329 18185.19 74.29 52721.34 88888.00 2006-11-25 08:38:40.409 329 18185.31 74.24 52721.33 88888.00 2006-11-25 08:38:40.909 329 18185.40 74.23 52721.34 88888.00 2006-11-25 08:38:41.409 329 18185.18 74.26 52721.28 88888.00 2006-11-25 08:38:41.909 329 18184.93 74.30 52721.37 88888.00 2006-11-25 08:38:42.409 329 18184.99 74.31 52721.45 88888.00 2006-11-25 08:38:42.909 329 18185.23 74.44 52721.49 88888.00 2006-11-25 08:38:43.409 329 18185.33 74.48 52721.43 88888.00 2006-11-25 08:38:43.909 329 18185.29 74.41 52721.35 88888.00 2006-11-25 08:38:44.409 329 18185.13 74.43 52721.28 88888.00 2006-11-25 08:38:44.909 329 18185.19 74.41 52721.44 88888.00 2006-11-25 08:38:45.409 329 18185.21 74.42 52721.50 88888.00 2006-11-25 08:38:45.909 329 18185.20 74.52 52721.42 88888.00 2006-11-25 08:38:46.409 329 18185.19 74.57 52721.44 88888.00 2006-11-25 08:38:46.909 329 18185.13 74.65 52721.46 88888.00 2006-11-25 08:38:47.409 329 18185.03 74.70 52721.54 88888.00 2006-11-25 08:38:47.909 329 18185.10 74.68 52721.53 88888.00 2006-11-25 08:38:48.409 329 18185.04 74.76 52721.50 88888.00 2006-11-25 08:38:48.909 329 18185.05 74.83 52721.41 88888.00 2006-11-25 08:38:49.409 329 18185.07 74.89 52721.35 88888.00 2006-11-25 08:38:49.909 329 18185.15 74.90 52721.39 88888.00 2006-11-25 08:38:50.409 329 18185.08 74.97 52721.42 88888.00 2006-11-25 08:38:50.909 329 18185.02 75.02 52721.43 88888.00 2006-11-25 08:38:51.409 329 18185.15 75.04 52721.32 88888.00 2006-11-25 08:38:51.909 329 18185.16 75.06 52721.27 88888.00 2006-11-25 08:38:52.409 329 18185.11 75.09 52721.38 88888.00 2006-11-25 08:38:52.909 329 18184.99 75.14 52721.43 88888.00 2006-11-25 08:38:53.409 329 18184.87 75.29 52721.43 88888.00 2006-11-25 08:38:53.909 329 18184.76 75.25 52721.46 88888.00 2006-11-25 08:38:54.409 329 18184.90 75.34 52721.49 88888.00 2006-11-25 08:38:54.909 329 18184.96 75.42 52721.42 88888.00 2006-11-25 08:38:55.409 329 18184.98 75.46 52721.43 88888.00 2006-11-25 08:38:55.909 329 18184.97 75.46 52721.39 88888.00 2006-11-25 08:38:56.409 329 18184.98 75.41 52721.40 88888.00 2006-11-25 08:38:56.909 329 18185.08 75.47 52721.50 88888.00 2006-11-25 08:38:57.409 329 18185.13 75.55 52721.37 88888.00 2006-11-25 08:38:57.909 329 18185.04 75.66 52721.43 88888.00 2006-11-25 08:38:58.409 329 18185.07 75.75 52721.35 88888.00 2006-11-25 08:38:58.909 329 18185.07 75.75 52721.34 88888.00 2006-11-25 08:38:59.409 329 18185.11 75.75 52721.42 88888.00 2006-11-25 08:38:59.909 329 18185.02 75.82 52721.26 88888.00 2006-11-25 08:39:00.409 329 18184.93 75.77 52721.22 88888.00 2006-11-25 08:39:00.909 329 18184.77 75.73 52721.18 88888.00 2006-11-25 08:39:01.409 329 18184.89 75.74 52721.05 88888.00 2006-11-25 08:39:01.909 329 18185.15 75.86 52721.25 88888.00 2006-11-25 08:39:02.409 329 18185.15 75.87 52721.31 88888.00 2006-11-25 08:39:02.909 329 18185.11 75.84 52721.20 88888.00 2006-11-25 08:39:03.409 329 18185.16 75.92 52721.26 88888.00 2006-11-25 08:39:03.909 329 18185.02 75.98 52721.39 88888.00 2006-11-25 08:39:04.409 329 18185.00 75.98 52721.39 88888.00 2006-11-25 08:39:04.909 329 18185.01 75.95 52721.37 88888.00 2006-11-25 08:39:05.409 329 18185.05 75.90 52721.35 88888.00 2006-11-25 08:39:05.909 329 18185.18 75.94 52721.38 88888.00 2006-11-25 08:39:06.409 329 18185.30 76.04 52721.30 88888.00 2006-11-25 08:39:06.909 329 18185.36 76.01 52721.28 88888.00 2006-11-25 08:39:07.409 329 18185.33 75.95 52721.43 88888.00 2006-11-25 08:39:07.909 329 18185.35 76.02 52721.28 88888.00 2006-11-25 08:39:08.409 329 18185.36 75.98 52721.30 88888.00 2006-11-25 08:39:08.909 329 18185.40 75.98 52721.32 88888.00 2006-11-25 08:39:09.409 329 18185.28 76.01 52721.28 88888.00 2006-11-25 08:39:09.909 329 18185.09 76.04 52721.31 88888.00 2006-11-25 08:39:10.409 329 18185.21 76.06 52721.26 88888.00 2006-11-25 08:39:10.909 329 18185.39 75.96 52721.30 88888.00 2006-11-25 08:39:11.409 329 18185.42 75.91 52721.38 88888.00 2006-11-25 08:39:11.909 329 18185.59 75.89 52721.28 88888.00 2006-11-25 08:39:12.409 329 18185.47 75.86 52721.26 88888.00 2006-11-25 08:39:12.909 329 18185.36 75.83 52721.33 88888.00 2006-11-25 08:39:13.409 329 18185.42 75.77 52721.43 88888.00 2006-11-25 08:39:13.909 329 18185.43 75.73 52721.47 88888.00 2006-11-25 08:39:14.409 329 18185.56 75.65 52721.40 88888.00 2006-11-25 08:39:14.909 329 18185.48 75.67 52721.28 88888.00 2006-11-25 08:39:15.409 329 18185.52 75.72 52721.27 88888.00 2006-11-25 08:39:15.909 329 18185.55 75.72 52721.18 88888.00 2006-11-25 08:39:16.409 329 18185.61 75.73 52721.17 88888.00 2006-11-25 08:39:16.909 329 18185.59 75.64 52721.21 88888.00 2006-11-25 08:39:17.409 329 18185.68 75.62 52721.27 88888.00 2006-11-25 08:39:17.909 329 18185.75 75.61 52721.31 88888.00 2006-11-25 08:39:18.409 329 18185.70 75.65 52721.23 88888.00 2006-11-25 08:39:18.909 329 18185.70 75.63 52721.25 88888.00 2006-11-25 08:39:19.409 329 18185.73 75.62 52721.37 88888.00 2006-11-25 08:39:19.909 329 18185.81 75.63 52721.41 88888.00 2006-11-25 08:39:20.409 329 18185.73 75.59 52721.43 88888.00 2006-11-25 08:39:20.909 329 18185.77 75.48 52721.35 88888.00 2006-11-25 08:39:21.409 329 18185.78 75.48 52721.30 88888.00 2006-11-25 08:39:21.909 329 18185.59 75.55 52721.27 88888.00 2006-11-25 08:39:22.409 329 18185.58 75.53 52721.30 88888.00 2006-11-25 08:39:22.909 329 18185.76 75.56 52721.23 88888.00 2006-11-25 08:39:23.409 329 18185.96 75.54 52721.18 88888.00 2006-11-25 08:39:23.909 329 18186.01 75.47 52721.33 88888.00 2006-11-25 08:39:24.409 329 18185.99 75.52 52721.26 88888.00 2006-11-25 08:39:24.909 329 18186.02 75.53 52721.05 88888.00 2006-11-25 08:39:25.409 329 18185.89 75.51 52721.02 88888.00 2006-11-25 08:39:25.909 329 18185.57 75.47 52721.11 88888.00 2006-11-25 08:39:26.409 329 18185.64 75.40 52721.18 88888.00 2006-11-25 08:39:26.909 329 18185.62 75.40 52721.16 88888.00 2006-11-25 08:39:27.409 329 18185.74 75.41 52721.26 88888.00 2006-11-25 08:39:27.909 329 18185.99 75.38 52721.25 88888.00 2006-11-25 08:39:28.409 329 18186.00 75.34 52721.16 88888.00 2006-11-25 08:39:28.909 329 18186.08 75.41 52721.18 88888.00 2006-11-25 08:39:29.409 329 18186.10 75.45 52721.21 88888.00 2006-11-25 08:39:29.909 329 18186.10 75.43 52721.20 88888.00 2006-11-25 08:39:30.409 329 18185.98 75.46 52721.23 88888.00 2006-11-25 08:39:30.909 329 18185.81 75.46 52721.19 88888.00 2006-11-25 08:39:31.409 329 18185.79 75.42 52721.18 88888.00 2006-11-25 08:39:31.909 329 18185.73 75.35 52721.08 88888.00 2006-11-25 08:39:32.409 329 18185.83 75.28 52721.17 88888.00 2006-11-25 08:39:32.909 329 18185.97 75.25 52721.20 88888.00 2006-11-25 08:39:33.409 329 18185.99 75.28 52721.10 88888.00 2006-11-25 08:39:33.909 329 18185.98 75.28 52721.14 88888.00 2006-11-25 08:39:34.409 329 18186.02 75.21 52721.17 88888.00 2006-11-25 08:39:34.909 329 18186.01 75.22 52721.26 88888.00 2006-11-25 08:39:35.409 329 18185.76 75.18 52721.14 88888.00 2006-11-25 08:39:35.909 329 18185.64 75.11 52721.07 88888.00 2006-11-25 08:39:36.409 329 18185.58 75.15 52721.10 88888.00 2006-11-25 08:39:36.909 329 18185.64 75.25 52721.19 88888.00 2006-11-25 08:39:37.409 329 18185.72 75.29 52721.31 88888.00 2006-11-25 08:39:37.909 329 18185.91 75.32 52721.23 88888.00 2006-11-25 08:39:38.409 329 18185.78 75.32 52721.11 88888.00 2006-11-25 08:39:38.909 329 18185.69 75.34 52721.14 88888.00 2006-11-25 08:39:39.409 329 18185.86 75.38 52721.18 88888.00 2006-11-25 08:39:39.909 329 18185.94 75.40 52721.21 88888.00 2006-11-25 08:39:40.409 329 18185.78 75.33 52721.21 88888.00 2006-11-25 08:39:40.909 329 18185.76 75.33 52721.17 88888.00 2006-11-25 08:39:41.409 329 18185.76 75.36 52721.20 88888.00 2006-11-25 08:39:41.909 329 18185.72 75.35 52721.19 88888.00 2006-11-25 08:39:42.409 329 18185.70 75.28 52721.18 88888.00 2006-11-25 08:39:42.909 329 18185.70 75.32 52721.25 88888.00 2006-11-25 08:39:43.409 329 18185.67 75.41 52721.31 88888.00 2006-11-25 08:39:43.909 329 18185.61 75.47 52721.21 88888.00 2006-11-25 08:39:44.409 329 18185.56 75.46 52721.17 88888.00 2006-11-25 08:39:44.909 329 18185.58 75.44 52721.26 88888.00 2006-11-25 08:39:45.409 329 18185.57 75.46 52721.17 88888.00 2006-11-25 08:39:45.909 329 18185.53 75.48 52721.09 88888.00 2006-11-25 08:39:46.409 329 18185.55 75.49 52721.05 88888.00 2006-11-25 08:39:46.909 329 18185.56 75.46 52721.17 88888.00 2006-11-25 08:39:47.409 329 18185.56 75.50 52721.17 88888.00 2006-11-25 08:39:47.909 329 18185.54 75.56 52721.11 88888.00 2006-11-25 08:39:48.409 329 18185.41 75.52 52721.11 88888.00 2006-11-25 08:39:48.909 329 18185.54 75.56 52721.14 88888.00 2006-11-25 08:39:49.409 329 18185.37 75.65 52721.21 88888.00 2006-11-25 08:39:49.909 329 18185.40 75.70 52721.37 88888.00 2006-11-25 08:39:50.409 329 18185.33 75.75 52721.35 88888.00 2006-11-25 08:39:50.909 329 18185.35 75.74 52721.41 88888.00 2006-11-25 08:39:51.409 329 18185.56 75.74 52721.34 88888.00 2006-11-25 08:39:51.909 329 18185.56 75.77 52721.37 88888.00 2006-11-25 08:39:52.409 329 18185.68 75.84 52721.46 88888.00 2006-11-25 08:39:52.909 329 18185.58 75.77 52721.39 88888.00 2006-11-25 08:39:53.409 329 18185.54 75.85 52721.38 88888.00 2006-11-25 08:39:53.909 329 18185.45 75.86 52721.39 88888.00 2006-11-25 08:39:54.409 329 18185.51 75.81 52721.37 88888.00 2006-11-25 08:39:54.909 329 18185.31 75.84 52721.29 88888.00 2006-11-25 08:39:55.409 329 18185.20 75.91 52721.46 88888.00 2006-11-25 08:39:55.909 329 18185.15 75.96 52721.55 88888.00 2006-11-25 08:39:56.409 329 18185.45 76.07 52721.52 88888.00 2006-11-25 08:39:56.909 329 18185.45 76.11 52721.45 88888.00 2006-11-25 08:39:57.409 329 18185.18 76.09 52721.49 88888.00 2006-11-25 08:39:57.909 329 18185.04 76.07 52721.50 88888.00 2006-11-25 08:39:58.409 329 18185.07 76.07 52721.43 88888.00 2006-11-25 08:39:58.909 329 18185.20 76.08 52721.42 88888.00 2006-11-25 08:39:59.409 329 18185.15 76.24 52721.54 88888.00 2006-11-25 08:39:59.909 329 18185.09 76.31 52721.55 88888.00 2006-11-25 08:40:00.409 329 18185.29 76.26 52721.41 88888.00 2006-11-25 08:40:00.909 329 18185.57 76.31 52721.32 88888.00 2006-11-25 08:40:01.409 329 18185.48 76.24 52721.42 88888.00 2006-11-25 08:40:01.909 329 18185.32 76.25 52721.49 88888.00 2006-11-25 08:40:02.409 329 18185.46 76.26 52721.34 88888.00 2006-11-25 08:40:02.909 329 18185.51 76.32 52721.25 88888.00 2006-11-25 08:40:03.409 329 18185.48 76.29 52721.28 88888.00 2006-11-25 08:40:03.909 329 18185.55 76.29 52721.27 88888.00 2006-11-25 08:40:04.409 329 18185.41 76.30 52721.32 88888.00 2006-11-25 08:40:04.909 329 18185.24 76.30 52721.25 88888.00 2006-11-25 08:40:05.409 329 18185.25 76.28 52721.14 88888.00 2006-11-25 08:40:05.909 329 18185.31 76.24 52721.17 88888.00 2006-11-25 08:40:06.409 329 18185.34 76.14 52721.15 88888.00 2006-11-25 08:40:06.909 329 18185.47 76.16 52721.07 88888.00 2006-11-25 08:40:07.409 329 18185.67 76.09 52720.99 88888.00 2006-11-25 08:40:07.909 329 18185.83 76.12 52720.96 88888.00 2006-11-25 08:40:08.409 329 18185.87 76.08 52721.02 88888.00 2006-11-25 08:40:08.909 329 18185.92 76.09 52721.00 88888.00 2006-11-25 08:40:09.409 329 18185.85 76.09 52721.10 88888.00 2006-11-25 08:40:09.909 329 18185.76 75.95 52721.17 88888.00 2006-11-25 08:40:10.409 329 18185.83 75.89 52721.09 88888.00 2006-11-25 08:40:10.909 329 18185.85 75.92 52721.15 88888.00 2006-11-25 08:40:11.409 329 18185.90 75.89 52721.19 88888.00 2006-11-25 08:40:11.909 329 18185.79 75.91 52721.12 88888.00 2006-11-25 08:40:12.409 329 18185.76 75.80 52721.17 88888.00 2006-11-25 08:40:12.909 329 18185.77 75.74 52721.12 88888.00 2006-11-25 08:40:13.409 329 18185.64 75.75 52721.15 88888.00 2006-11-25 08:40:13.909 329 18185.43 75.69 52721.07 88888.00 2006-11-25 08:40:14.409 329 18185.36 75.75 52720.98 88888.00 2006-11-25 08:40:14.909 329 18185.35 75.77 52720.98 88888.00 2006-11-25 08:40:15.409 329 18185.31 75.72 52720.99 88888.00 2006-11-25 08:40:15.909 329 18185.32 75.70 52721.06 88888.00 2006-11-25 08:40:16.409 329 18185.44 75.68 52721.02 88888.00 2006-11-25 08:40:16.909 329 18186.05 75.65 52721.07 88888.00 2006-11-25 08:40:17.409 329 18185.86 75.68 52721.02 88888.00 2006-11-25 08:40:17.909 329 18185.69 75.71 52721.06 88888.00 2006-11-25 08:40:18.409 329 18185.42 75.73 52721.18 88888.00 2006-11-25 08:40:18.909 329 18185.25 75.66 52721.23 88888.00 2006-11-25 08:40:19.409 329 18185.11 75.68 52721.23 88888.00 2006-11-25 08:40:19.909 329 18185.09 75.73 52721.26 88888.00 2006-11-25 08:40:20.409 329 18185.35 75.71 52721.27 88888.00 2006-11-25 08:40:20.909 329 18185.26 75.65 52721.26 88888.00 2006-11-25 08:40:21.409 329 18185.19 75.62 52721.20 88888.00 2006-11-25 08:40:21.909 329 18185.48 75.62 52721.26 88888.00 2006-11-25 08:40:22.409 329 18185.70 75.63 52721.29 88888.00 2006-11-25 08:40:22.909 329 18185.62 75.62 52721.37 88888.00 2006-11-25 08:40:23.409 329 18185.50 75.67 52721.35 88888.00 2006-11-25 08:40:23.909 329 18185.45 75.70 52721.23 88888.00 2006-11-25 08:40:24.409 329 18185.41 75.67 52721.25 88888.00 2006-11-25 08:40:24.909 329 18185.39 75.71 52721.23 88888.00 2006-11-25 08:40:25.409 329 18185.46 75.79 52721.22 88888.00 2006-11-25 08:40:25.909 329 18185.16 75.74 52721.16 88888.00 2006-11-25 08:40:26.409 329 18184.88 75.73 52721.15 88888.00 2006-11-25 08:40:26.909 329 18184.85 75.73 52721.19 88888.00 2006-11-25 08:40:27.409 329 18185.07 75.75 52721.21 88888.00 2006-11-25 08:40:27.909 329 18185.37 75.72 52721.34 88888.00 2006-11-25 08:40:28.409 329 18185.37 75.73 52721.28 88888.00 2006-11-25 08:40:28.909 329 18185.31 75.79 52721.27 88888.00 2006-11-25 08:40:29.409 329 18185.25 75.81 52721.26 88888.00 2006-11-25 08:40:29.909 329 18185.33 75.80 52721.16 88888.00 2006-11-25 08:40:30.409 329 18185.33 75.87 52721.08 88888.00 2006-11-25 08:40:30.909 329 18185.34 75.88 52721.10 88888.00 2006-11-25 08:40:31.409 329 18185.37 75.85 52721.15 88888.00 2006-11-25 08:40:31.909 329 18185.40 75.85 52721.10 88888.00 2006-11-25 08:40:32.409 329 18185.44 75.90 52721.10 88888.00 2006-11-25 08:40:32.909 329 18185.39 75.87 52721.03 88888.00 2006-11-25 08:40:33.409 329 18185.24 75.95 52721.03 88888.00 2006-11-25 08:40:33.909 329 18185.07 75.90 52721.18 88888.00 2006-11-25 08:40:34.409 329 18185.14 75.84 52721.06 88888.00 2006-11-25 08:40:34.909 329 18185.10 75.88 52721.00 88888.00 2006-11-25 08:40:35.409 329 18185.19 75.89 52721.14 88888.00 2006-11-25 08:40:35.909 329 18185.20 75.96 52721.11 88888.00 2006-11-25 08:40:36.409 329 18185.35 75.95 52721.08 88888.00 2006-11-25 08:40:36.909 329 18185.41 75.92 52721.08 88888.00 2006-11-25 08:40:37.409 329 18185.26 75.87 52721.09 88888.00 2006-11-25 08:40:37.909 329 18185.25 75.81 52721.03 88888.00 2006-11-25 08:40:38.409 329 18185.19 75.84 52721.12 88888.00 2006-11-25 08:40:38.909 329 18185.26 75.89 52721.17 88888.00 2006-11-25 08:40:39.409 329 18185.51 75.88 52721.31 88888.00 2006-11-25 08:40:39.909 329 18185.57 75.90 52721.30 88888.00 2006-11-25 08:40:40.409 329 18185.51 75.89 52721.23 88888.00 2006-11-25 08:40:40.909 329 18185.48 75.83 52721.12 88888.00 2006-11-25 08:40:41.409 329 18185.51 75.85 52721.21 88888.00 2006-11-25 08:40:41.909 329 18185.42 75.84 52721.32 88888.00 2006-11-25 08:40:42.409 329 18185.25 75.88 52721.22 88888.00 2006-11-25 08:40:42.909 329 18185.15 75.83 52721.22 88888.00 2006-11-25 08:40:43.409 329 18185.13 75.74 52721.29 88888.00 2006-11-25 08:40:43.909 329 18185.30 75.71 52721.45 88888.00 2006-11-25 08:40:44.409 329 18185.56 75.70 52721.34 88888.00 2006-11-25 08:40:44.909 329 18185.54 75.71 52721.23 88888.00 2006-11-25 08:40:45.409 329 18185.26 75.67 52721.20 88888.00 2006-11-25 08:40:45.909 329 18185.24 75.63 52721.15 88888.00 2006-11-25 08:40:46.409 329 18185.32 75.55 52721.16 88888.00 2006-11-25 08:40:46.909 329 18185.34 75.57 52721.17 88888.00 2006-11-25 08:40:47.409 329 18185.34 75.59 52721.14 88888.00 2006-11-25 08:40:47.909 329 18185.37 75.53 52721.07 88888.00 2006-11-25 08:40:48.409 329 18185.32 75.44 52721.04 88888.00 2006-11-25 08:40:48.909 329 18185.30 75.39 52721.04 88888.00 2006-11-25 08:40:49.409 329 18185.31 75.39 52720.98 88888.00 2006-11-25 08:40:49.909 329 18185.30 75.41 52721.03 88888.00 2006-11-25 08:40:50.409 329 18185.29 75.40 52721.05 88888.00 2006-11-25 08:40:50.909 329 18185.18 75.40 52721.07 88888.00 2006-11-25 08:40:51.409 329 18185.22 75.46 52721.12 88888.00 2006-11-25 08:40:51.909 329 18185.23 75.45 52721.17 88888.00 2006-11-25 08:40:52.409 329 18185.18 75.42 52721.15 88888.00 2006-11-25 08:40:52.909 329 18185.11 75.38 52721.09 88888.00 2006-11-25 08:40:53.409 329 18185.11 75.43 52721.12 88888.00 2006-11-25 08:40:53.909 329 18185.16 75.39 52721.16 88888.00 2006-11-25 08:40:54.409 329 18185.09 75.34 52721.10 88888.00 2006-11-25 08:40:54.909 329 18185.10 75.35 52721.10 88888.00 2006-11-25 08:40:55.409 329 18185.19 75.35 52721.16 88888.00 2006-11-25 08:40:55.909 329 18185.13 75.31 52721.07 88888.00 2006-11-25 08:40:56.409 329 18185.08 75.32 52721.12 88888.00 2006-11-25 08:40:56.909 329 18184.88 75.37 52721.11 88888.00 2006-11-25 08:40:57.409 329 18184.83 75.33 52721.17 88888.00 2006-11-25 08:40:57.909 329 18184.93 75.31 52721.28 88888.00 2006-11-25 08:40:58.409 329 18184.97 75.24 52721.20 88888.00 2006-11-25 08:40:58.909 329 18184.93 75.30 52721.25 88888.00 2006-11-25 08:40:59.409 329 18184.87 75.39 52721.17 88888.00 2006-11-25 08:40:59.909 329 18184.68 75.48 52721.03 88888.00 2006-11-25 08:41:00.409 329 18184.60 75.48 52721.07 88888.00 2006-11-25 08:41:00.909 329 18184.64 75.46 52721.11 88888.00 2006-11-25 08:41:01.409 329 18184.63 75.43 52721.02 88888.00 2006-11-25 08:41:01.909 329 18184.61 75.45 52720.99 88888.00 2006-11-25 08:41:02.409 329 18184.65 75.40 52720.99 88888.00 2006-11-25 08:41:02.909 329 18184.47 75.31 52721.03 88888.00 2006-11-25 08:41:03.409 329 18184.54 75.37 52721.02 88888.00 2006-11-25 08:41:03.909 329 18184.57 75.40 52721.05 88888.00 2006-11-25 08:41:04.409 329 18184.40 75.42 52721.08 88888.00 2006-11-25 08:41:04.909 329 18184.33 75.41 52721.17 88888.00 2006-11-25 08:41:05.409 329 18184.31 75.42 52721.17 88888.00 2006-11-25 08:41:05.909 329 18184.45 75.42 52721.22 88888.00 2006-11-25 08:41:06.409 329 18184.53 75.46 52721.25 88888.00 2006-11-25 08:41:06.909 329 18184.42 75.46 52721.29 88888.00 2006-11-25 08:41:07.409 329 18184.23 75.48 52721.23 88888.00 2006-11-25 08:41:07.909 329 18184.16 75.49 52721.28 88888.00 2006-11-25 08:41:08.409 329 18184.10 75.53 52721.30 88888.00 2006-11-25 08:41:08.909 329 18184.21 75.59 52721.38 88888.00 2006-11-25 08:41:09.409 329 18184.25 75.64 52721.41 88888.00 2006-11-25 08:41:09.909 329 18184.17 75.69 52721.37 88888.00 2006-11-25 08:41:10.409 329 18184.22 75.71 52721.32 88888.00 2006-11-25 08:41:10.909 329 18184.36 75.73 52721.28 88888.00 2006-11-25 08:41:11.409 329 18184.45 75.79 52721.23 88888.00 2006-11-25 08:41:11.909 329 18184.36 75.87 52721.28 88888.00 2006-11-25 08:41:12.409 329 18184.31 75.91 52721.32 88888.00 2006-11-25 08:41:12.909 329 18184.24 75.97 52721.33 88888.00 2006-11-25 08:41:13.409 329 18184.20 76.02 52721.26 88888.00 2006-11-25 08:41:13.909 329 18184.18 76.00 52721.26 88888.00 2006-11-25 08:41:14.409 329 18184.18 76.02 52721.25 88888.00 2006-11-25 08:41:14.909 329 18184.18 76.09 52721.15 88888.00 2006-11-25 08:41:15.409 329 18184.06 76.08 52721.20 88888.00 2006-11-25 08:41:15.909 329 18184.01 76.07 52721.29 88888.00 2006-11-25 08:41:16.409 329 18184.03 76.17 52721.44 88888.00 2006-11-25 08:41:16.909 329 18183.92 76.18 52721.45 88888.00 2006-11-25 08:41:17.409 329 18183.89 76.15 52721.52 88888.00 2006-11-25 08:41:17.909 329 18183.95 76.12 52721.55 88888.00 2006-11-25 08:41:18.409 329 18184.11 76.13 52721.46 88888.00 2006-11-25 08:41:18.909 329 18184.22 76.28 52721.41 88888.00 2006-11-25 08:41:19.409 329 18184.33 76.35 52721.43 88888.00 2006-11-25 08:41:19.909 329 18184.18 76.38 52721.50 88888.00 2006-11-25 08:41:20.409 329 18184.03 76.36 52721.45 88888.00 2006-11-25 08:41:20.909 329 18184.04 76.40 52721.44 88888.00 2006-11-25 08:41:21.409 329 18184.12 76.41 52721.40 88888.00 2006-11-25 08:41:21.909 329 18184.26 76.50 52721.54 88888.00 2006-11-25 08:41:22.409 329 18184.37 76.52 52721.52 88888.00 2006-11-25 08:41:22.909 329 18184.33 76.51 52721.29 88888.00 2006-11-25 08:41:23.409 329 18184.11 76.44 52721.18 88888.00 2006-11-25 08:41:23.909 329 18184.09 76.45 52721.28 88888.00 2006-11-25 08:41:24.409 329 18184.13 76.41 52721.34 88888.00 2006-11-25 08:41:24.909 329 18184.29 76.39 52721.31 88888.00 2006-11-25 08:41:25.409 329 18184.39 76.33 52721.26 88888.00 2006-11-25 08:41:25.909 329 18184.40 76.40 52721.23 88888.00 2006-11-25 08:41:26.409 329 18184.50 76.43 52721.35 88888.00 2006-11-25 08:41:26.909 329 18184.48 76.40 52721.35 88888.00 2006-11-25 08:41:27.409 329 18184.57 76.35 52721.37 88888.00 2006-11-25 08:41:27.909 329 18184.71 76.32 52721.28 88888.00 2006-11-25 08:41:28.409 329 18184.78 76.31 52721.26 88888.00 2006-11-25 08:41:28.909 329 18184.85 76.28 52721.33 88888.00 2006-11-25 08:41:29.409 329 18184.80 76.22 52721.21 88888.00 2006-11-25 08:41:29.909 329 18184.64 76.14 52721.26 88888.00 2006-11-25 08:41:30.409 329 18184.66 76.16 52721.25 88888.00 2006-11-25 08:41:30.909 329 18184.75 76.17 52721.21 88888.00 2006-11-25 08:41:31.409 329 18184.81 76.13 52721.19 88888.00 2006-11-25 08:41:31.909 329 18184.85 76.11 52721.29 88888.00 2006-11-25 08:41:32.409 329 18184.82 76.11 52721.39 88888.00 2006-11-25 08:41:32.909 329 18184.80 76.12 52721.28 88888.00 2006-11-25 08:41:33.409 329 18184.69 76.07 52721.20 88888.00 2006-11-25 08:41:33.909 329 18184.85 76.00 52721.17 88888.00 2006-11-25 08:41:34.409 329 18184.91 75.87 52721.16 88888.00 2006-11-25 08:41:34.909 329 18184.79 75.83 52721.10 88888.00 2006-11-25 08:41:35.409 329 18184.74 75.92 52720.99 88888.00 2006-11-25 08:41:35.909 329 18184.74 75.95 52720.99 88888.00 2006-11-25 08:41:36.409 329 18184.53 75.91 52721.14 88888.00 2006-11-25 08:41:36.909 329 18184.45 75.86 52721.14 88888.00 2006-11-25 08:41:37.409 329 18184.39 75.81 52721.15 88888.00 2006-11-25 08:41:37.909 329 18184.46 75.84 52721.15 88888.00 2006-11-25 08:41:38.409 329 18184.47 75.81 52721.10 88888.00 2006-11-25 08:41:38.909 329 18184.55 75.73 52721.09 88888.00 2006-11-25 08:41:39.409 329 18184.63 75.67 52721.08 88888.00 2006-11-25 08:41:39.909 329 18184.76 75.66 52721.16 88888.00 2006-11-25 08:41:40.409 329 18184.64 75.64 52721.32 88888.00 2006-11-25 08:41:40.909 329 18184.40 75.54 52721.32 88888.00 2006-11-25 08:41:41.409 329 18184.34 75.56 52721.22 88888.00 2006-11-25 08:41:41.909 329 18184.23 75.66 52721.33 88888.00 2006-11-25 08:41:42.409 329 18184.29 75.59 52721.40 88888.00 2006-11-25 08:41:42.909 329 18184.28 75.51 52721.26 88888.00 2006-11-25 08:41:43.409 329 18184.42 75.56 52721.19 88888.00 2006-11-25 08:41:43.909 329 18184.63 75.56 52721.16 88888.00 2006-11-25 08:41:44.409 329 18184.39 75.58 52721.17 88888.00 2006-11-25 08:41:44.909 329 18184.18 75.51 52721.27 88888.00 2006-11-25 08:41:45.409 329 18184.27 75.41 52721.27 88888.00 2006-11-25 08:41:45.909 329 18184.27 75.44 52721.35 88888.00 2006-11-25 08:41:46.409 329 18184.33 75.45 52721.29 88888.00 2006-11-25 08:41:46.909 329 18184.42 75.45 52721.26 88888.00 2006-11-25 08:41:47.409 329 18184.47 75.45 52721.18 88888.00 2006-11-25 08:41:47.909 329 18184.45 75.42 52721.30 88888.00 2006-11-25 08:41:48.409 329 18184.46 75.45 52721.20 88888.00 2006-11-25 08:41:48.909 329 18184.48 75.41 52721.11 88888.00 2006-11-25 08:41:49.409 329 18184.56 75.34 52721.12 88888.00 2006-11-25 08:41:49.909 329 18184.56 75.40 52721.09 88888.00 2006-11-25 08:41:50.409 329 18184.44 75.38 52721.08 88888.00 2006-11-25 08:41:50.909 329 18184.48 75.42 52721.09 88888.00 2006-11-25 08:41:51.409 329 18184.42 75.42 52721.09 88888.00 2006-11-25 08:41:51.909 329 18184.43 75.46 52721.18 88888.00 2006-11-25 08:41:52.409 329 18184.46 75.46 52721.15 88888.00 2006-11-25 08:41:52.909 329 18184.36 75.45 52721.27 88888.00 2006-11-25 08:41:53.409 329 18184.21 75.49 52721.33 88888.00 2006-11-25 08:41:53.909 329 18184.27 75.61 52721.34 88888.00 2006-11-25 08:41:54.409 329 18184.33 75.65 52721.32 88888.00 2006-11-25 08:41:54.909 329 18184.24 75.66 52721.34 88888.00 2006-11-25 08:41:55.409 329 18184.22 75.62 52721.31 88888.00 2006-11-25 08:41:55.909 329 18184.31 75.56 52721.33 88888.00 2006-11-25 08:41:56.409 329 18184.22 75.61 52721.37 88888.00 2006-11-25 08:41:56.909 329 18184.16 75.65 52721.28 88888.00 2006-11-25 08:41:57.409 329 18184.05 75.62 52721.33 88888.00 2006-11-25 08:41:57.909 329 18183.94 75.61 52721.32 88888.00 2006-11-25 08:41:58.409 329 18183.96 75.65 52721.30 88888.00 2006-11-25 08:41:58.909 329 18184.11 75.66 52721.26 88888.00 2006-11-25 08:41:59.409 329 18183.85 75.76 52721.21 88888.00 2006-11-25 08:41:59.909 329 18183.84 75.77 52721.18 88888.00 2006-11-25 08:42:00.409 329 18183.83 75.73 52721.04 88888.00 2006-11-25 08:42:00.909 329 18183.94 75.69 52721.23 88888.00 2006-11-25 08:42:01.409 329 18183.94 75.69 52721.27 88888.00 2006-11-25 08:42:01.909 329 18184.03 75.74 52721.23 88888.00 2006-11-25 08:42:02.409 329 18184.13 75.81 52721.26 88888.00 2006-11-25 08:42:02.909 329 18184.04 75.81 52721.15 88888.00 2006-11-25 08:42:03.409 329 18184.09 75.78 52721.11 88888.00 2006-11-25 08:42:03.909 329 18184.06 75.79 52721.17 88888.00 2006-11-25 08:42:04.409 329 18183.72 75.82 52721.16 88888.00 2006-11-25 08:42:04.909 329 18183.88 75.85 52721.10 88888.00 2006-11-25 08:42:05.409 329 18183.95 75.83 52721.12 88888.00 2006-11-25 08:42:05.909 329 18184.01 75.77 52721.18 88888.00 2006-11-25 08:42:06.409 329 18184.04 75.84 52721.12 88888.00 2006-11-25 08:42:06.909 329 18184.03 75.87 52721.19 88888.00 2006-11-25 08:42:07.409 329 18184.07 75.83 52721.19 88888.00 2006-11-25 08:42:07.909 329 18183.92 75.84 52721.17 88888.00 2006-11-25 08:42:08.409 329 18183.95 75.80 52721.30 88888.00 2006-11-25 08:42:08.909 329 18184.04 75.75 52721.25 88888.00 2006-11-25 08:42:09.409 329 18183.93 75.74 52721.30 88888.00 2006-11-25 08:42:09.909 329 18183.99 75.74 52721.25 88888.00 2006-11-25 08:42:10.409 329 18183.89 75.70 52721.22 88888.00 2006-11-25 08:42:10.909 329 18183.84 75.72 52721.17 88888.00 2006-11-25 08:42:11.409 329 18183.92 75.82 52721.12 88888.00 2006-11-25 08:42:11.909 329 18183.93 75.97 52721.08 88888.00 2006-11-25 08:42:12.409 329 18183.87 76.01 52721.10 88888.00 2006-11-25 08:42:12.909 329 18183.66 75.98 52721.18 88888.00 2006-11-25 08:42:13.409 329 18183.58 75.99 52721.21 88888.00 2006-11-25 08:42:13.909 329 18183.69 75.99 52721.21 88888.00 2006-11-25 08:42:14.409 329 18183.62 75.92 52721.20 88888.00 2006-11-25 08:42:14.909 329 18183.52 75.95 52721.25 88888.00 2006-11-25 08:42:15.409 329 18183.51 76.02 52721.31 88888.00 2006-11-25 08:42:15.909 329 18183.52 76.04 52721.30 88888.00 2006-11-25 08:42:16.409 329 18183.45 76.07 52721.33 88888.00 2006-11-25 08:42:16.909 329 18183.46 76.05 52721.31 88888.00 2006-11-25 08:42:17.409 329 18183.37 76.04 52721.23 88888.00 2006-11-25 08:42:17.909 329 18183.41 76.10 52721.19 88888.00 2006-11-25 08:42:18.409 329 18183.36 76.14 52721.17 88888.00 2006-11-25 08:42:18.909 329 18183.33 76.02 52721.12 88888.00 2006-11-25 08:42:19.409 329 18183.30 75.98 52721.09 88888.00 2006-11-25 08:42:19.909 329 18183.35 76.07 52721.06 88888.00 2006-11-25 08:42:20.409 329 18183.38 76.11 52721.03 88888.00 2006-11-25 08:42:20.909 329 18183.37 76.10 52721.03 88888.00 2006-11-25 08:42:21.409 329 18183.35 76.12 52721.08 88888.00 2006-11-25 08:42:21.909 329 18183.39 76.05 52721.07 88888.00 2006-11-25 08:42:22.409 329 18183.22 76.05 52721.08 88888.00 2006-11-25 08:42:22.909 329 18183.19 76.07 52721.11 88888.00 2006-11-25 08:42:23.409 329 18183.55 76.14 52721.14 88888.00 2006-11-25 08:42:23.909 329 18183.67 76.16 52721.05 88888.00 2006-11-25 08:42:24.409 329 18183.59 76.16 52720.99 88888.00 2006-11-25 08:42:24.909 329 18183.52 76.11 52721.07 88888.00 2006-11-25 08:42:25.409 329 18183.56 76.14 52721.10 88888.00 2006-11-25 08:42:25.909 329 18183.68 76.17 52721.12 88888.00 2006-11-25 08:42:26.409 329 18183.62 76.19 52721.20 88888.00 2006-11-25 08:42:26.909 329 18183.42 76.21 52721.14 88888.00 2006-11-25 08:42:27.409 329 18183.28 76.31 52721.16 88888.00 2006-11-25 08:42:27.909 329 18183.22 76.33 52721.12 88888.00 2006-11-25 08:42:28.409 329 18183.19 76.31 52721.15 88888.00 2006-11-25 08:42:28.909 329 18183.23 76.22 52721.14 88888.00 2006-11-25 08:42:29.409 329 18183.49 76.18 52721.23 88888.00 2006-11-25 08:42:29.909 329 18183.50 76.23 52721.29 88888.00 2006-11-25 08:42:30.409 329 18183.42 76.30 52721.27 88888.00 2006-11-25 08:42:30.909 329 18183.48 76.30 52721.29 88888.00 2006-11-25 08:42:31.409 329 18183.62 76.28 52721.28 88888.00 2006-11-25 08:42:31.909 329 18183.59 76.32 52721.14 88888.00 2006-11-25 08:42:32.409 329 18183.55 76.35 52721.30 88888.00 2006-11-25 08:42:32.909 329 18183.45 76.34 52721.31 88888.00 2006-11-25 08:42:33.409 329 18183.42 76.32 52721.29 88888.00 2006-11-25 08:42:33.909 329 18183.30 76.36 52721.29 88888.00 2006-11-25 08:42:34.409 329 18183.27 76.46 52721.28 88888.00 2006-11-25 08:42:34.909 329 18183.22 76.47 52721.35 88888.00 2006-11-25 08:42:35.409 329 18183.28 76.53 52721.35 88888.00 2006-11-25 08:42:35.909 329 18183.36 76.55 52721.32 88888.00 2006-11-25 08:42:36.409 329 18183.39 76.48 52721.29 88888.00 2006-11-25 08:42:36.909 329 18183.16 76.45 52721.23 88888.00 2006-11-25 08:42:37.409 329 18183.08 76.44 52721.20 88888.00 2006-11-25 08:42:37.909 329 18183.18 76.41 52721.30 88888.00 2006-11-25 08:42:38.409 329 18183.20 76.44 52721.37 88888.00 2006-11-25 08:42:38.909 329 18183.13 76.50 52721.23 88888.00 2006-11-25 08:42:39.409 329 18183.17 76.50 52721.26 88888.00 2006-11-25 08:42:39.909 329 18183.06 76.40 52721.26 88888.00 2006-11-25 08:42:40.409 329 18183.03 76.30 52721.31 88888.00 2006-11-25 08:42:40.909 329 18183.12 76.39 52721.21 88888.00 2006-11-25 08:42:41.409 329 18183.05 76.42 52721.20 88888.00 2006-11-25 08:42:41.909 329 18183.09 76.42 52721.20 88888.00 2006-11-25 08:42:42.409 329 18183.22 76.42 52721.30 88888.00 2006-11-25 08:42:42.909 329 18183.46 76.50 52721.30 88888.00 2006-11-25 08:42:43.409 329 18183.60 76.51 52721.18 88888.00 2006-11-25 08:42:43.909 329 18183.53 76.45 52721.14 88888.00 2006-11-25 08:42:44.409 329 18183.36 76.44 52721.17 88888.00 2006-11-25 08:42:44.909 329 18183.28 76.46 52721.11 88888.00 2006-11-25 08:42:45.409 329 18183.28 76.50 52721.10 88888.00 2006-11-25 08:42:45.909 329 18183.44 76.53 52721.16 88888.00 2006-11-25 08:42:46.409 329 18183.28 76.45 52721.17 88888.00 2006-11-25 08:42:46.909 329 18183.22 76.48 52721.06 88888.00 2006-11-25 08:42:47.409 329 18183.16 76.41 52721.11 88888.00 2006-11-25 08:42:47.909 329 18183.16 76.39 52720.96 88888.00 2006-11-25 08:42:48.409 329 18183.24 76.38 52721.05 88888.00 2006-11-25 08:42:48.909 329 18183.50 76.34 52721.08 88888.00 2006-11-25 08:42:49.409 329 18183.71 76.33 52720.95 88888.00 2006-11-25 08:42:49.909 329 18183.66 76.29 52720.95 88888.00 2006-11-25 08:42:50.409 329 18183.72 76.36 52720.91 88888.00 2006-11-25 08:42:50.909 329 18183.58 76.39 52720.82 88888.00 2006-11-25 08:42:51.409 329 18183.61 76.35 52720.79 88888.00 2006-11-25 08:42:51.909 329 18183.64 76.29 52720.77 88888.00 2006-11-25 08:42:52.409 329 18183.44 76.30 52720.75 88888.00 2006-11-25 08:42:52.909 329 18183.39 76.25 52720.82 88888.00 2006-11-25 08:42:53.409 329 18183.26 76.19 52720.94 88888.00 2006-11-25 08:42:53.909 329 18183.26 76.17 52720.82 88888.00 2006-11-25 08:42:54.409 329 18183.35 76.24 52720.77 88888.00 2006-11-25 08:42:54.909 329 18183.48 76.14 52720.93 88888.00 2006-11-25 08:42:55.409 329 18183.23 76.09 52720.95 88888.00 2006-11-25 08:42:55.909 329 18183.19 76.14 52720.96 88888.00 2006-11-25 08:42:56.409 329 18183.48 76.13 52721.00 88888.00 2006-11-25 08:42:56.909 329 18183.64 76.11 52721.03 88888.00 2006-11-25 08:42:57.409 329 18183.79 76.12 52720.95 88888.00 2006-11-25 08:42:57.909 329 18183.67 76.03 52720.96 88888.00 2006-11-25 08:42:58.409 329 18183.37 75.92 52720.92 88888.00 2006-11-25 08:42:58.909 329 18183.46 76.00 52721.05 88888.00 2006-11-25 08:42:59.409 329 18183.64 76.13 52721.05 88888.00 2006-11-25 08:42:59.909 329 18183.61 76.08 52721.00 88888.00 2006-11-25 08:43:00.409 329 18183.69 76.02 52721.10 88888.00 2006-11-25 08:43:00.909 329 18183.64 75.92 52721.10 88888.00 2006-11-25 08:43:01.409 329 18183.53 75.88 52721.02 88888.00 2006-11-25 08:43:01.909 329 18183.57 75.94 52720.93 88888.00 2006-11-25 08:43:02.409 329 18183.52 75.96 52720.94 88888.00 2006-11-25 08:43:02.909 329 18183.25 75.96 52720.99 88888.00 2006-11-25 08:43:03.409 329 18183.25 75.97 52720.91 88888.00 2006-11-25 08:43:03.909 329 18183.28 75.90 52720.96 88888.00 2006-11-25 08:43:04.409 329 18183.27 75.83 52720.99 88888.00 2006-11-25 08:43:04.909 329 18183.24 75.80 52720.94 88888.00 2006-11-25 08:43:05.409 329 18183.25 75.82 52721.09 88888.00 2006-11-25 08:43:05.909 329 18183.46 75.78 52721.19 88888.00 2006-11-25 08:43:06.409 329 18183.66 75.78 52721.08 88888.00 2006-11-25 08:43:06.909 329 18183.55 75.78 52721.04 88888.00 2006-11-25 08:43:07.409 329 18183.58 75.83 52721.08 88888.00 2006-11-25 08:43:07.909 329 18183.57 75.81 52721.09 88888.00 2006-11-25 08:43:08.409 329 18183.53 75.80 52721.12 88888.00 2006-11-25 08:43:08.909 329 18183.35 75.84 52721.17 88888.00 2006-11-25 08:43:09.409 329 18183.16 75.92 52721.21 88888.00 2006-11-25 08:43:09.909 329 18183.30 75.91 52721.21 88888.00 2006-11-25 08:43:10.409 329 18183.22 75.79 52721.16 88888.00 2006-11-25 08:43:10.909 329 18183.17 75.75 52721.14 88888.00 2006-11-25 08:43:11.409 329 18183.23 75.76 52721.25 88888.00 2006-11-25 08:43:11.909 329 18183.25 75.75 52721.30 88888.00 2006-11-25 08:43:12.406 329 18183.22 75.80 52721.21 88888.00 2006-11-25 08:43:12.906 329 18183.17 75.85 52721.19 88888.00 2006-11-25 08:43:13.406 329 18183.23 75.85 52721.17 88888.00 2006-11-25 08:43:13.906 329 18183.01 75.86 52721.07 88888.00 2006-11-25 08:43:14.406 329 18183.02 75.87 52721.08 88888.00 2006-11-25 08:43:14.906 329 18183.20 75.88 52721.14 88888.00 2006-11-25 08:43:15.406 329 18183.47 75.89 52721.20 88888.00 2006-11-25 08:43:15.906 329 18183.53 75.77 52721.16 88888.00 2006-11-25 08:43:16.406 329 18183.38 75.77 52721.14 88888.00 2006-11-25 08:43:16.906 329 18183.44 75.75 52721.15 88888.00 2006-11-25 08:43:17.406 329 18183.46 75.81 52721.26 88888.00 2006-11-25 08:43:17.906 329 18183.38 75.81 52721.23 88888.00 2006-11-25 08:43:18.406 329 18183.51 75.77 52721.27 88888.00 2006-11-25 08:43:18.906 329 18183.45 75.73 52721.29 88888.00 2006-11-25 08:43:19.406 329 18183.23 75.79 52721.27 88888.00 2006-11-25 08:43:19.906 329 18183.30 75.84 52721.32 88888.00 2006-11-25 08:43:20.406 329 18183.41 75.86 52721.20 88888.00 2006-11-25 08:43:20.906 329 18183.36 75.80 52721.04 88888.00 2006-11-25 08:43:21.406 329 18183.45 75.76 52720.96 88888.00 2006-11-25 08:43:21.906 329 18183.46 75.76 52720.99 88888.00 2006-11-25 08:43:22.406 329 18183.49 75.84 52721.03 88888.00 2006-11-25 08:43:22.906 329 18183.41 75.91 52721.02 88888.00 2006-11-25 08:43:23.406 329 18183.47 75.64 52721.07 88888.00 2006-11-25 08:43:23.906 329 18183.48 75.52 52721.15 88888.00 2006-11-25 08:43:24.406 329 18183.39 75.64 52721.22 88888.00 2006-11-25 08:43:24.906 329 18183.34 75.66 52721.27 88888.00 2006-11-25 08:43:25.406 329 18183.16 75.65 52721.29 88888.00 2006-11-25 08:43:25.906 329 18183.08 75.70 52721.21 88888.00 2006-11-25 08:43:26.406 329 18183.23 75.62 52721.23 88888.00 2006-11-25 08:43:26.906 329 18183.35 75.46 52721.25 88888.00 2006-11-25 08:43:27.406 329 18183.22 75.40 52721.32 88888.00 2006-11-25 08:43:27.906 329 18183.24 75.49 52721.43 88888.00 2006-11-25 08:43:28.406 329 18183.58 75.57 52721.49 88888.00 2006-11-25 08:43:28.906 329 18183.49 75.63 52721.33 88888.00 2006-11-25 08:43:29.406 329 18183.44 75.63 52721.22 88888.00 2006-11-25 08:43:29.906 329 18183.44 75.64 52721.20 88888.00 2006-11-25 08:43:30.406 329 18183.44 75.66 52721.12 88888.00 2006-11-25 08:43:30.906 329 18183.56 75.68 52721.08 88888.00 2006-11-25 08:43:31.406 329 18183.64 75.65 52720.99 88888.00 2006-11-25 08:43:31.906 329 18183.60 75.62 52721.00 88888.00 2006-11-25 08:43:32.406 329 18183.57 75.54 52721.14 88888.00 2006-11-25 08:43:32.906 329 18183.63 75.56 52721.09 88888.00 2006-11-25 08:43:33.406 329 18183.53 75.51 52721.00 88888.00 2006-11-25 08:43:33.906 329 18183.53 75.42 52721.07 88888.00 2006-11-25 08:43:34.406 329 18183.52 75.42 52721.17 88888.00 2006-11-25 08:43:34.906 329 18183.48 75.49 52721.22 88888.00 2006-11-25 08:43:35.406 329 18183.49 75.49 52721.23 88888.00 2006-11-25 08:43:35.906 329 18183.45 75.50 52721.22 88888.00 2006-11-25 08:43:36.406 329 18183.39 75.48 52721.25 88888.00 2006-11-25 08:43:36.906 329 18183.36 75.37 52721.14 88888.00 2006-11-25 08:43:37.406 329 18183.37 75.37 52721.07 88888.00 2006-11-25 08:43:37.906 329 18183.49 75.36 52721.17 88888.00 2006-11-25 08:43:38.406 329 18183.57 75.35 52721.18 88888.00 2006-11-25 08:43:38.906 329 18183.40 75.39 52721.14 88888.00 2006-11-25 08:43:39.406 329 18183.33 75.37 52721.10 88888.00 2006-11-25 08:43:39.906 329 18183.38 75.39 52721.18 88888.00 2006-11-25 08:43:40.406 329 18183.40 75.38 52721.20 88888.00 2006-11-25 08:43:40.906 329 18183.42 75.37 52721.17 88888.00 2006-11-25 08:43:41.406 329 18183.44 75.31 52721.10 88888.00 2006-11-25 08:43:41.906 329 18183.38 75.28 52721.16 88888.00 2006-11-25 08:43:42.406 329 18183.41 75.37 52721.22 88888.00 2006-11-25 08:43:42.906 329 18183.44 75.40 52721.16 88888.00 2006-11-25 08:43:43.406 329 18183.47 75.36 52721.17 88888.00 2006-11-25 08:43:43.906 329 18183.41 75.36 52721.14 88888.00 2006-11-25 08:43:44.406 329 18183.48 75.37 52721.17 88888.00 2006-11-25 08:43:44.906 329 18183.53 75.39 52721.19 88888.00 2006-11-25 08:43:45.406 329 18183.60 75.34 52721.11 88888.00 2006-11-25 08:43:45.906 329 18183.64 75.28 52721.04 88888.00 2006-11-25 08:43:46.406 329 18183.61 75.23 52720.99 88888.00 2006-11-25 08:43:46.906 329 18183.57 75.26 52721.08 88888.00 2006-11-25 08:43:47.406 329 18183.60 75.21 52721.05 88888.00 2006-11-25 08:43:47.906 329 18183.76 75.30 52721.00 88888.00 2006-11-25 08:43:48.406 329 18183.85 75.29 52720.96 88888.00 2006-11-25 08:43:48.906 329 18183.70 75.25 52721.08 88888.00 2006-11-25 08:43:49.406 329 18183.58 75.29 52721.17 88888.00 2006-11-25 08:43:49.906 329 18183.64 75.26 52721.12 88888.00 2006-11-25 08:43:50.406 329 18183.55 75.28 52721.06 88888.00 2006-11-25 08:43:50.906 329 18183.47 75.33 52721.03 88888.00 2006-11-25 08:43:51.406 329 18183.48 75.35 52721.22 88888.00 2006-11-25 08:43:51.906 329 18183.37 75.31 52721.32 88888.00 2006-11-25 08:43:52.406 329 18183.25 75.35 52721.27 88888.00 2006-11-25 08:43:52.906 329 18183.19 75.33 52721.26 88888.00 2006-11-25 08:43:53.406 329 18183.31 75.38 52721.20 88888.00 2006-11-25 08:43:53.906 329 18183.30 75.32 52721.08 88888.00 2006-11-25 08:43:54.406 329 18183.28 75.26 52721.03 88888.00 2006-11-25 08:43:54.906 329 18183.35 75.28 52720.95 88888.00 2006-11-25 08:43:55.406 329 18183.30 75.33 52721.03 88888.00 2006-11-25 08:43:55.906 329 18183.08 75.39 52721.02 88888.00 2006-11-25 08:43:56.406 329 18182.95 75.42 52721.00 88888.00 2006-11-25 08:43:56.906 329 18182.93 75.35 52720.99 88888.00 2006-11-25 08:43:57.406 329 18182.97 75.33 52721.08 88888.00 2006-11-25 08:43:57.906 329 18182.93 75.40 52721.04 88888.00 2006-11-25 08:43:58.406 329 18182.92 75.43 52720.96 88888.00 2006-11-25 08:43:58.906 329 18183.12 75.39 52720.96 88888.00 2006-11-25 08:43:59.406 329 18183.08 75.41 52721.09 88888.00 2006-11-25 08:43:59.906 329 18182.77 75.40 52721.14 88888.00 2006-11-25 08:44:00.406 329 18182.69 75.38 52721.09 88888.00 2006-11-25 08:44:00.906 329 18182.95 75.39 52721.17 88888.00 2006-11-25 08:44:01.406 329 18183.12 75.45 52721.16 88888.00 2006-11-25 08:44:01.906 329 18183.08 75.52 52721.15 88888.00 2006-11-25 08:44:02.406 329 18182.97 75.50 52721.09 88888.00 2006-11-25 08:44:02.906 329 18182.97 75.51 52721.15 88888.00 2006-11-25 08:44:03.406 329 18183.03 75.54 52721.12 88888.00 2006-11-25 08:44:03.906 329 18183.07 75.56 52721.15 88888.00 2006-11-25 08:44:04.406 329 18182.98 75.58 52721.11 88888.00 2006-11-25 08:44:04.906 329 18182.82 75.52 52721.15 88888.00 2006-11-25 08:44:05.406 329 18182.66 75.47 52721.15 88888.00 2006-11-25 08:44:05.906 329 18182.68 75.49 52721.17 88888.00 2006-11-25 08:44:06.406 329 18182.70 75.49 52721.19 88888.00 2006-11-25 08:44:06.906 329 18182.86 75.51 52721.09 88888.00 2006-11-25 08:44:07.406 329 18182.63 75.52 52721.00 88888.00 2006-11-25 08:44:07.906 329 18182.69 75.49 52721.02 88888.00 2006-11-25 08:44:08.406 329 18182.84 75.48 52721.12 88888.00 2006-11-25 08:44:08.906 329 18182.93 75.45 52721.11 88888.00 2006-11-25 08:44:09.406 329 18182.83 75.50 52721.09 88888.00 2006-11-25 08:44:09.906 329 18182.63 75.54 52721.14 88888.00 2006-11-25 08:44:10.406 329 18182.69 75.57 52721.25 88888.00 2006-11-25 08:44:10.906 329 18182.65 75.61 52721.21 88888.00 2006-11-25 08:44:11.406 329 18182.66 75.66 52721.12 88888.00 2006-11-25 08:44:11.906 329 18182.79 75.72 52721.21 88888.00 2006-11-25 08:44:12.406 329 18182.74 75.69 52721.22 88888.00 2006-11-25 08:44:12.906 329 18182.83 75.65 52721.15 88888.00 2006-11-25 08:44:13.406 329 18182.84 75.65 52720.98 88888.00 2006-11-25 08:44:13.906 329 18182.81 75.56 52721.08 88888.00 2006-11-25 08:44:14.406 329 18182.66 75.55 52721.29 88888.00 2006-11-25 08:44:14.906 329 18182.74 75.58 52721.32 88888.00 2006-11-25 08:44:15.406 329 18182.77 75.56 52721.31 88888.00 2006-11-25 08:44:15.906 329 18182.76 75.57 52721.27 88888.00 2006-11-25 08:44:16.406 329 18182.74 75.64 52721.26 88888.00 2006-11-25 08:44:16.906 329 18182.65 75.67 52721.30 88888.00 2006-11-25 08:44:17.406 329 18182.69 75.63 52721.34 88888.00 2006-11-25 08:44:17.906 329 18182.66 75.69 52721.29 88888.00 2006-11-25 08:44:18.406 329 18182.59 75.96 52721.19 88888.00 2006-11-25 08:44:18.906 329 18182.54 76.04 52721.11 88888.00 2006-11-25 08:44:19.406 329 18182.66 76.08 52721.04 88888.00 2006-11-25 08:44:19.906 329 18182.80 76.12 52721.09 88888.00 2006-11-25 08:44:20.406 329 18182.75 76.05 52721.20 88888.00 2006-11-25 08:44:20.906 329 18182.68 75.98 52721.15 88888.00 2006-11-25 08:44:21.406 329 18182.66 75.99 52721.16 88888.00 2006-11-25 08:44:21.906 329 18182.70 75.98 52721.09 88888.00 2006-11-25 08:44:22.406 329 18182.57 75.92 52721.18 88888.00 2006-11-25 08:44:22.906 329 18182.60 75.86 52721.27 88888.00 2006-11-25 08:44:23.406 329 18182.68 75.92 52721.30 88888.00 2006-11-25 08:44:23.906 329 18182.71 75.92 52721.17 88888.00 2006-11-25 08:44:24.406 329 18182.86 75.87 52721.18 88888.00 2006-11-25 08:44:24.906 329 18182.80 75.79 52721.33 88888.00 2006-11-25 08:44:25.406 329 18182.81 75.70 52721.28 88888.00 2006-11-25 08:44:25.906 329 18182.86 75.66 52721.22 88888.00 2006-11-25 08:44:26.406 329 18182.87 75.66 52721.28 88888.00 2006-11-25 08:44:26.906 329 18182.83 75.69 52721.27 88888.00 2006-11-25 08:44:27.406 329 18182.92 75.67 52721.23 88888.00 2006-11-25 08:44:27.906 329 18182.82 75.71 52721.22 88888.00 2006-11-25 08:44:28.406 329 18182.79 75.79 52721.22 88888.00 2006-11-25 08:44:28.906 329 18182.74 75.76 52721.35 88888.00 2006-11-25 08:44:29.406 329 18182.82 75.75 52721.32 88888.00 2006-11-25 08:44:29.906 329 18182.83 75.67 52721.33 88888.00 2006-11-25 08:44:30.406 329 18182.72 75.68 52721.41 88888.00 2006-11-25 08:44:30.906 329 18182.65 75.70 52721.35 88888.00 2006-11-25 08:44:31.406 329 18182.70 75.69 52721.23 88888.00 2006-11-25 08:44:31.906 329 18182.69 75.65 52721.22 88888.00 2006-11-25 08:44:32.406 329 18182.65 75.67 52721.35 88888.00 2006-11-25 08:44:32.906 329 18182.68 75.70 52721.35 88888.00 2006-11-25 08:44:33.406 329 18182.59 75.67 52721.37 88888.00 2006-11-25 08:44:33.906 329 18182.68 75.68 52721.34 88888.00 2006-11-25 08:44:34.406 329 18182.63 75.73 52721.26 88888.00 2006-11-25 08:44:34.906 329 18182.72 75.88 52721.51 88888.00 2006-11-25 08:44:35.406 329 18182.62 75.90 52721.55 88888.00 2006-11-25 08:44:35.906 329 18182.51 75.85 52721.46 88888.00 2006-11-25 08:44:36.406 329 18182.71 75.73 52721.46 88888.00 2006-11-25 08:44:36.906 329 18182.76 75.70 52721.56 88888.00 2006-11-25 08:44:37.406 329 18182.75 75.75 52721.61 88888.00 2006-11-25 08:44:37.906 329 18182.87 75.72 52721.56 88888.00 2006-11-25 08:44:38.406 329 18182.92 75.69 52721.62 88888.00 2006-11-25 08:44:38.906 329 18182.88 75.70 52721.74 88888.00 2006-11-25 08:44:39.406 329 18182.77 75.68 52721.76 88888.00 2006-11-25 08:44:39.906 329 18182.79 75.62 52721.72 88888.00 2006-11-25 08:44:40.406 329 18182.90 75.54 52721.60 88888.00 2006-11-25 08:44:40.906 329 18182.94 75.52 52721.47 88888.00 2006-11-25 08:44:41.406 329 18182.84 75.48 52721.51 88888.00 2006-11-25 08:44:41.906 329 18182.79 75.45 52721.61 88888.00 2006-11-25 08:44:42.406 329 18182.71 75.47 52721.57 88888.00 2006-11-25 08:44:42.906 329 18182.53 75.42 52721.58 88888.00 2006-11-25 08:44:43.406 329 18182.43 75.41 52721.67 88888.00 2006-11-25 08:44:43.906 329 18182.57 75.35 52721.63 88888.00 2006-11-25 08:44:44.406 329 18182.61 75.23 52721.57 88888.00 2006-11-25 08:44:44.906 329 18182.60 75.13 52721.61 88888.00 2006-11-25 08:44:45.406 329 18182.53 75.08 52721.61 88888.00 2006-11-25 08:44:45.906 329 18182.55 75.04 52721.64 88888.00 2006-11-25 08:44:46.406 329 18182.52 74.99 52721.60 88888.00 2006-11-25 08:44:46.906 329 18182.65 74.96 52721.66 88888.00 2006-11-25 08:44:47.406 329 18182.60 74.97 52721.63 88888.00 2006-11-25 08:44:47.906 329 18182.51 74.96 52721.57 88888.00 2006-11-25 08:44:48.406 329 18182.42 74.92 52721.56 88888.00 2006-11-25 08:44:48.906 329 18182.32 74.91 52721.52 88888.00 2006-11-25 08:44:49.406 329 18182.24 74.98 52721.54 88888.00 2006-11-25 08:44:49.906 329 18182.27 74.89 52721.55 88888.00 2006-11-25 08:44:50.406 329 18182.54 74.88 52721.54 88888.00 2006-11-25 08:44:50.906 329 18182.55 74.79 52721.53 88888.00 2006-11-25 08:44:51.406 329 18182.54 74.76 52721.46 88888.00 2006-11-25 08:44:51.906 329 18182.53 74.90 52721.51 88888.00 2006-11-25 08:44:52.406 329 18182.54 74.90 52721.51 88888.00 2006-11-25 08:44:52.906 329 18182.66 74.86 52721.47 88888.00 2006-11-25 08:44:53.406 329 18182.64 74.82 52721.43 88888.00 2006-11-25 08:44:53.906 329 18182.58 74.73 52721.41 88888.00 2006-11-25 08:44:54.406 329 18182.54 74.64 52721.46 88888.00 2006-11-25 08:44:54.906 329 18182.68 74.59 52721.42 88888.00 2006-11-25 08:44:55.406 329 18182.68 74.66 52721.39 88888.00 2006-11-25 08:44:55.906 329 18182.70 74.64 52721.55 88888.00 2006-11-25 08:44:56.406 329 18182.77 74.64 52721.49 88888.00 2006-11-25 08:44:56.906 329 18182.53 74.67 52721.49 88888.00 2006-11-25 08:44:57.406 329 18182.33 74.64 52721.50 88888.00 2006-11-25 08:44:57.906 329 18182.19 74.59 52721.55 88888.00 2006-11-25 08:44:58.406 329 18182.04 74.56 52721.55 88888.00 2006-11-25 08:44:58.906 329 18182.10 74.51 52721.37 88888.00 2006-11-25 08:44:59.406 329 18182.14 74.46 52721.44 88888.00 2006-11-25 08:44:59.906 329 18182.08 74.45 52721.57 88888.00 2006-11-25 08:45:00.406 329 18182.00 74.44 52721.60 88888.00 2006-11-25 08:45:00.906 329 18182.04 74.39 52721.52 88888.00 2006-11-25 08:45:01.406 329 18182.13 74.41 52721.38 88888.00 2006-11-25 08:45:01.906 329 18182.27 74.41 52721.35 88888.00 2006-11-25 08:45:02.406 329 18182.50 74.32 52721.29 88888.00 2006-11-25 08:45:02.906 329 18182.51 74.34 52721.28 88888.00 2006-11-25 08:45:03.406 329 18182.32 74.35 52721.28 88888.00 2006-11-25 08:45:03.906 329 18182.20 74.33 52721.27 88888.00 2006-11-25 08:45:04.406 329 18182.06 74.37 52721.26 88888.00 2006-11-25 08:45:04.906 329 18181.97 74.46 52721.32 88888.00 2006-11-25 08:45:05.406 329 18181.99 74.37 52721.39 88888.00 2006-11-25 08:45:05.906 329 18182.01 74.26 52721.46 88888.00 2006-11-25 08:45:06.406 329 18182.14 74.32 52721.51 88888.00 2006-11-25 08:45:06.906 329 18182.28 74.41 52721.52 88888.00 2006-11-25 08:45:07.406 329 18182.25 74.40 52721.50 88888.00 2006-11-25 08:45:07.906 329 18182.13 74.34 52721.55 88888.00 2006-11-25 08:45:08.406 329 18182.37 74.37 52721.57 88888.00 2006-11-25 08:45:08.906 329 18182.46 74.38 52721.50 88888.00 2006-11-25 08:45:09.406 329 18182.47 74.44 52721.52 88888.00 2006-11-25 08:45:09.906 329 18182.18 74.42 52721.46 88888.00 2006-11-25 08:45:10.406 329 18182.14 74.48 52721.45 88888.00 2006-11-25 08:45:10.906 329 18182.22 74.51 52721.55 88888.00 2006-11-25 08:45:11.406 329 18182.21 74.53 52721.55 88888.00 2006-11-25 08:45:11.906 329 18182.24 74.48 52721.57 88888.00 2006-11-25 08:45:12.406 329 18182.37 74.39 52721.55 88888.00 2006-11-25 08:45:12.906 329 18182.49 74.30 52721.44 88888.00 2006-11-25 08:45:13.406 329 18182.52 74.29 52721.44 88888.00 2006-11-25 08:45:13.906 329 18182.50 74.32 52721.43 88888.00 2006-11-25 08:45:14.406 329 18182.60 74.33 52721.42 88888.00 2006-11-25 08:45:14.906 329 18182.47 74.31 52721.47 88888.00 2006-11-25 08:45:15.406 329 18182.48 74.30 52721.63 88888.00 2006-11-25 08:45:15.906 329 18182.70 74.32 52721.57 88888.00 2006-11-25 08:45:16.406 329 18182.75 74.26 52721.57 88888.00 2006-11-25 08:45:16.906 329 18182.65 74.25 52721.52 88888.00 2006-11-25 08:45:17.406 329 18182.48 74.25 52721.44 88888.00 2006-11-25 08:45:17.906 329 18182.53 74.21 52721.43 88888.00 2006-11-25 08:45:18.406 329 18182.43 74.15 52721.49 88888.00 2006-11-25 08:45:18.906 329 18182.47 74.15 52721.50 88888.00 2006-11-25 08:45:19.406 329 18182.50 74.16 52721.56 88888.00 2006-11-25 08:45:19.906 329 18182.48 74.04 52721.49 88888.00 2006-11-25 08:45:20.406 329 18182.27 73.99 52721.57 88888.00 2006-11-25 08:45:20.906 329 18182.31 73.94 52721.56 88888.00 2006-11-25 08:45:21.406 329 18182.31 73.90 52721.55 88888.00 2006-11-25 08:45:21.906 329 18182.42 73.89 52721.43 88888.00 2006-11-25 08:45:22.406 329 18182.53 73.88 52721.53 88888.00 2006-11-25 08:45:22.906 329 18182.40 73.92 52721.52 88888.00 2006-11-25 08:45:23.406 329 18182.22 73.96 52721.55 88888.00 2006-11-25 08:45:23.906 329 18182.22 74.00 52721.57 88888.00 2006-11-25 08:45:24.406 329 18182.24 74.03 52721.52 88888.00 2006-11-25 08:45:24.906 329 18182.41 73.99 52721.54 88888.00 2006-11-25 08:45:25.406 329 18182.49 73.94 52721.62 88888.00 2006-11-25 08:45:25.906 329 18182.35 73.91 52721.58 88888.00 2006-11-25 08:45:26.406 329 18182.18 73.99 52721.56 88888.00 2006-11-25 08:45:26.906 329 18182.31 73.97 52721.51 88888.00 2006-11-25 08:45:27.406 329 18182.35 73.94 52721.52 88888.00 2006-11-25 08:45:27.906 329 18182.22 73.96 52721.54 88888.00 2006-11-25 08:45:28.406 329 18182.25 73.90 52721.61 88888.00 2006-11-25 08:45:28.906 329 18182.33 73.91 52721.57 88888.00 2006-11-25 08:45:29.406 329 18182.54 73.95 52721.47 88888.00 2006-11-25 08:45:29.906 329 18182.65 73.88 52721.54 88888.00 2006-11-25 08:45:30.406 329 18182.59 73.80 52721.63 88888.00 2006-11-25 08:45:30.906 329 18182.54 73.86 52721.63 88888.00 2006-11-25 08:45:31.406 329 18182.75 73.79 52721.70 88888.00 2006-11-25 08:45:31.906 329 18182.81 73.71 52721.80 88888.00 2006-11-25 08:45:32.406 329 18182.87 73.64 52721.72 88888.00 2006-11-25 08:45:32.906 329 18183.04 73.58 52721.66 88888.00 2006-11-25 08:45:33.406 329 18183.03 73.61 52721.61 88888.00 2006-11-25 08:45:33.906 329 18183.08 73.63 52721.56 88888.00 2006-11-25 08:45:34.406 329 18183.08 73.62 52721.62 88888.00 2006-11-25 08:45:34.906 329 18182.94 73.47 52721.65 88888.00 2006-11-25 08:45:35.406 329 18183.02 73.42 52721.61 88888.00 2006-11-25 08:45:35.906 329 18182.97 73.46 52721.72 88888.00 2006-11-25 08:45:36.406 329 18182.93 73.51 52721.69 88888.00 2006-11-25 08:45:36.906 329 18182.79 73.47 52721.69 88888.00 2006-11-25 08:45:37.406 329 18182.87 73.43 52721.79 88888.00 2006-11-25 08:45:37.906 329 18182.83 73.43 52721.75 88888.00 2006-11-25 08:45:38.406 329 18182.87 73.49 52721.69 88888.00 2006-11-25 08:45:38.906 329 18182.97 73.50 52721.56 88888.00 2006-11-25 08:45:39.406 329 18183.03 73.45 52721.60 88888.00 2006-11-25 08:45:39.906 329 18182.91 73.38 52721.67 88888.00 2006-11-25 08:45:40.406 329 18182.77 73.41 52721.60 88888.00 2006-11-25 08:45:40.906 329 18182.85 73.42 52721.66 88888.00 2006-11-25 08:45:41.406 329 18182.85 73.46 52721.67 88888.00 2006-11-25 08:45:41.906 329 18182.80 73.43 52721.68 88888.00 2006-11-25 08:45:42.406 329 18182.60 73.39 52721.65 88888.00 2006-11-25 08:45:42.906 329 18182.60 73.35 52721.60 88888.00 2006-11-25 08:45:43.406 329 18182.57 73.34 52721.53 88888.00 2006-11-25 08:45:43.906 329 18182.80 73.32 52721.58 88888.00 2006-11-25 08:45:44.406 329 18182.76 73.28 52721.52 88888.00 2006-11-25 08:45:44.906 329 18182.66 73.30 52721.63 88888.00 2006-11-25 08:45:45.406 329 18182.64 73.31 52721.62 88888.00 2006-11-25 08:45:45.906 329 18182.65 73.31 52721.49 88888.00 2006-11-25 08:45:46.406 329 18182.57 73.34 52721.51 88888.00 2006-11-25 08:45:46.906 329 18182.58 73.35 52721.52 88888.00 2006-11-25 08:45:47.406 329 18182.58 73.34 52721.58 88888.00 2006-11-25 08:45:47.906 329 18182.61 73.36 52721.49 88888.00 2006-11-25 08:45:48.406 329 18182.61 73.38 52721.39 88888.00 2006-11-25 08:45:48.906 329 18182.76 73.33 52721.49 88888.00 2006-11-25 08:45:49.406 329 18182.85 73.31 52721.45 88888.00 2006-11-25 08:45:49.906 329 18182.93 73.34 52721.47 88888.00 2006-11-25 08:45:50.406 329 18182.95 73.29 52721.42 88888.00 2006-11-25 08:45:50.906 329 18183.00 73.28 52721.40 88888.00 2006-11-25 08:45:51.406 329 18183.00 73.29 52721.60 88888.00 2006-11-25 08:45:51.906 329 18182.85 73.28 52721.61 88888.00 2006-11-25 08:45:52.406 329 18182.64 73.25 52721.57 88888.00 2006-11-25 08:45:52.906 329 18182.62 73.19 52721.52 88888.00 2006-11-25 08:45:53.406 329 18182.68 73.14 52721.58 88888.00 2006-11-25 08:45:53.906 329 18182.69 73.14 52721.72 88888.00 2006-11-25 08:45:54.406 329 18182.72 73.09 52721.67 88888.00 2006-11-25 08:45:54.906 329 18182.72 73.06 52721.61 88888.00 2006-11-25 08:45:55.406 329 18182.62 73.03 52721.54 88888.00 2006-11-25 08:45:55.906 329 18182.65 73.08 52721.53 88888.00 2006-11-25 08:45:56.406 329 18182.80 73.05 52721.56 88888.00 2006-11-25 08:45:56.906 329 18182.91 73.01 52721.50 88888.00 2006-11-25 08:45:57.406 329 18182.95 73.01 52721.53 88888.00 2006-11-25 08:45:57.906 329 18182.98 72.89 52721.39 88888.00 2006-11-25 08:45:58.406 329 18182.94 72.88 52721.33 88888.00 2006-11-25 08:45:58.906 329 18182.90 72.86 52721.28 88888.00 2006-11-25 08:45:59.406 329 18182.94 72.85 52721.31 88888.00 2006-11-25 08:45:59.906 329 18182.88 72.85 52721.44 88888.00 2006-11-25 08:46:00.406 329 18182.81 72.80 52721.40 88888.00 2006-11-25 08:46:00.906 329 18182.68 72.82 52721.40 88888.00 2006-11-25 08:46:01.406 329 18182.60 72.91 52721.42 88888.00 2006-11-25 08:46:01.906 329 18182.86 72.92 52721.53 88888.00 2006-11-25 08:46:02.406 329 18182.95 72.91 52721.43 88888.00 2006-11-25 08:46:02.906 329 18182.69 73.02 52721.28 88888.00 2006-11-25 08:46:03.406 329 18182.60 72.92 52721.28 88888.00 2006-11-25 08:46:03.906 329 18182.69 72.83 52721.33 88888.00 2006-11-25 08:46:04.406 329 18182.81 72.82 52721.37 88888.00 2006-11-25 08:46:04.906 329 18182.91 72.79 52721.57 88888.00 2006-11-25 08:46:05.406 329 18182.93 72.79 52721.76 88888.00 2006-11-25 08:46:05.906 329 18183.02 72.81 52721.77 88888.00 2006-11-25 08:46:06.406 329 18183.11 72.77 52721.65 88888.00 2006-11-25 08:46:06.906 329 18183.09 72.70 52721.61 88888.00 2006-11-25 08:46:07.406 329 18183.08 72.68 52721.57 88888.00 2006-11-25 08:46:07.906 329 18182.95 72.61 52721.52 88888.00 2006-11-25 08:46:08.406 329 18182.96 72.55 52721.55 88888.00 2006-11-25 08:46:08.906 329 18182.93 72.59 52721.63 88888.00 2006-11-25 08:46:09.406 329 18182.81 72.59 52721.64 88888.00 2006-11-25 08:46:09.906 329 18182.77 72.59 52721.63 88888.00 2006-11-25 08:46:10.406 329 18182.87 72.64 52721.55 88888.00 2006-11-25 08:46:10.906 329 18182.97 72.57 52721.51 88888.00 2006-11-25 08:46:11.406 329 18183.02 72.51 52721.47 88888.00 2006-11-25 08:46:11.906 329 18183.00 72.52 52721.55 88888.00 2006-11-25 08:46:12.406 329 18183.00 72.40 52721.56 88888.00 2006-11-25 08:46:12.906 329 18183.22 72.44 52721.55 88888.00 2006-11-25 08:46:13.406 329 18183.09 72.52 52721.42 88888.00 2006-11-25 08:46:13.906 329 18183.08 72.54 52721.37 88888.00 2006-11-25 08:46:14.406 329 18183.07 72.42 52721.44 88888.00 2006-11-25 08:46:14.906 329 18183.22 72.36 52721.57 88888.00 2006-11-25 08:46:15.406 329 18183.22 72.31 52721.53 88888.00 2006-11-25 08:46:15.906 329 18182.98 72.29 52721.50 88888.00 2006-11-25 08:46:16.406 329 18182.86 72.37 52721.52 88888.00 2006-11-25 08:46:16.906 329 18182.86 72.35 52721.55 88888.00 2006-11-25 08:46:17.406 329 18182.79 72.34 52721.58 88888.00 2006-11-25 08:46:17.906 329 18182.83 72.35 52721.66 88888.00 2006-11-25 08:46:18.406 329 18182.93 72.35 52721.70 88888.00 2006-11-25 08:46:18.906 329 18182.80 72.35 52721.81 88888.00 2006-11-25 08:46:19.406 329 18182.79 72.33 52721.80 88888.00 2006-11-25 08:46:19.906 329 18182.87 72.37 52721.67 88888.00 2006-11-25 08:46:20.406 329 18182.97 72.33 52721.75 88888.00 2006-11-25 08:46:20.906 329 18183.14 72.19 52721.83 88888.00 2006-11-25 08:46:21.406 329 18183.25 72.19 52721.95 88888.00 2006-11-25 08:46:21.906 329 18183.26 72.24 52721.78 88888.00 2006-11-25 08:46:22.406 329 18183.26 72.22 52721.66 88888.00 2006-11-25 08:46:22.906 329 18183.19 72.17 52721.68 88888.00 2006-11-25 08:46:23.406 329 18183.23 72.16 52721.80 88888.00 2006-11-25 08:46:23.906 329 18183.15 72.14 52721.67 88888.00 2006-11-25 08:46:24.406 329 18183.14 72.13 52721.66 88888.00 2006-11-25 08:46:24.906 329 18183.14 72.24 52721.60 88888.00 2006-11-25 08:46:25.406 329 18182.91 72.23 52721.57 88888.00 2006-11-25 08:46:25.906 329 18182.57 72.29 52721.57 88888.00 2006-11-25 08:46:26.406 329 18182.69 72.29 52721.56 88888.00 2006-11-25 08:46:26.906 329 18182.98 72.36 52721.57 88888.00 2006-11-25 08:46:27.406 329 18182.94 72.39 52721.57 88888.00 2006-11-25 08:46:27.906 329 18182.90 72.36 52721.55 88888.00 2006-11-25 08:46:28.406 329 18182.93 72.35 52721.50 88888.00 2006-11-25 08:46:28.906 329 18182.93 72.33 52721.61 88888.00 2006-11-25 08:46:29.406 329 18182.87 72.34 52721.60 88888.00 2006-11-25 08:46:29.906 329 18182.80 72.38 52721.55 88888.00 2006-11-25 08:46:30.406 329 18182.82 72.37 52721.39 88888.00 2006-11-25 08:46:30.906 329 18182.75 72.33 52721.43 88888.00 2006-11-25 08:46:31.406 329 18182.69 72.31 52721.51 88888.00 2006-11-25 08:46:31.906 329 18182.81 72.35 52721.60 88888.00 2006-11-25 08:46:32.406 329 18182.96 72.40 52721.54 88888.00 2006-11-25 08:46:32.906 329 18182.95 72.31 52721.61 88888.00 2006-11-25 08:46:33.406 329 18183.08 72.25 52721.60 88888.00 2006-11-25 08:46:33.906 329 18183.13 72.23 52721.62 88888.00 2006-11-25 08:46:34.406 329 18183.01 72.25 52721.65 88888.00 2006-11-25 08:46:34.906 329 18183.03 72.26 52721.64 88888.00 2006-11-25 08:46:35.406 329 18183.17 72.18 52721.68 88888.00 2006-11-25 08:46:35.906 329 18183.05 72.10 52721.68 88888.00 2006-11-25 08:46:36.406 329 18183.16 72.12 52721.75 88888.00 2006-11-25 08:46:36.906 329 18183.40 72.18 52721.90 88888.00 2006-11-25 08:46:37.406 329 18183.36 72.15 52721.79 88888.00 2006-11-25 08:46:37.906 329 18183.00 72.14 52721.72 88888.00 2006-11-25 08:46:38.406 329 18182.82 72.14 52721.65 88888.00 2006-11-25 08:46:38.906 329 18182.77 72.16 52721.75 88888.00 2006-11-25 08:46:39.406 329 18182.96 72.14 52721.84 88888.00 2006-11-25 08:46:39.906 329 18183.06 72.17 52721.95 88888.00 2006-11-25 08:46:40.406 329 18182.81 72.19 52721.89 88888.00 2006-11-25 08:46:40.906 329 18182.54 72.25 52721.77 88888.00 2006-11-25 08:46:41.406 329 18182.69 72.29 52721.79 88888.00 2006-11-25 08:46:41.906 329 18182.80 72.20 52721.75 88888.00 2006-11-25 08:46:42.406 329 18183.03 72.10 52721.72 88888.00 2006-11-25 08:46:42.906 329 18183.16 72.07 52721.91 88888.00 2006-11-25 08:46:43.406 329 18183.04 72.05 52721.91 88888.00 2006-11-25 08:46:43.906 329 18183.09 72.07 52721.91 88888.00 2006-11-25 08:46:44.406 329 18183.13 72.11 52721.81 88888.00 2006-11-25 08:46:44.906 329 18183.17 72.23 52721.92 88888.00 2006-11-25 08:46:45.406 329 18183.14 72.20 52722.00 88888.00 2006-11-25 08:46:45.906 329 18183.16 72.13 52721.83 88888.00 2006-11-25 08:46:46.406 329 18183.31 72.11 52721.70 88888.00 2006-11-25 08:46:46.906 329 18183.04 72.20 52721.73 88888.00 2006-11-25 08:46:47.406 329 18182.85 72.21 52721.68 88888.00 2006-11-25 08:46:47.906 329 18182.82 72.25 52721.67 88888.00 2006-11-25 08:46:48.406 329 18182.72 72.25 52721.66 88888.00 2006-11-25 08:46:48.906 329 18182.76 72.24 52721.70 88888.00 2006-11-25 08:46:49.406 329 18182.85 72.24 52721.69 88888.00 2006-11-25 08:46:49.906 329 18182.70 72.26 52721.63 88888.00 2006-11-25 08:46:50.406 329 18182.62 72.17 52721.58 88888.00 2006-11-25 08:46:50.906 329 18182.61 72.10 52721.63 88888.00 2006-11-25 08:46:51.406 329 18182.64 72.12 52721.73 88888.00 2006-11-25 08:46:51.906 329 18182.79 72.14 52721.76 88888.00 2006-11-25 08:46:52.406 329 18182.83 72.20 52721.61 88888.00 2006-11-25 08:46:52.906 329 18182.94 72.19 52721.55 88888.00 2006-11-25 08:46:53.406 329 18182.92 72.14 52721.55 88888.00 2006-11-25 08:46:53.906 329 18182.84 72.10 52721.67 88888.00 2006-11-25 08:46:54.406 329 18182.82 72.15 52721.75 88888.00 2006-11-25 08:46:54.906 329 18182.93 72.24 52721.66 88888.00 2006-11-25 08:46:55.406 329 18182.94 72.25 52721.62 88888.00 2006-11-25 08:46:55.906 329 18182.96 72.25 52721.64 88888.00 2006-11-25 08:46:56.406 329 18182.85 72.24 52721.61 88888.00 2006-11-25 08:46:56.906 329 18182.91 72.24 52721.55 88888.00 2006-11-25 08:46:57.406 329 18182.86 72.16 52721.61 88888.00 2006-11-25 08:46:57.906 329 18182.87 72.14 52721.56 88888.00 2006-11-25 08:46:58.406 329 18182.83 72.20 52721.51 88888.00 2006-11-25 08:46:58.906 329 18182.91 72.21 52721.40 88888.00 2006-11-25 08:46:59.406 329 18183.22 72.18 52721.40 88888.00 2006-11-25 08:46:59.906 329 18183.16 72.26 52721.47 88888.00 2006-11-25 08:47:00.406 329 18183.20 72.26 52721.50 88888.00 2006-11-25 08:47:00.906 329 18183.22 72.18 52721.46 88888.00 2006-11-25 08:47:01.406 329 18183.39 72.19 52721.60 88888.00 2006-11-25 08:47:01.906 329 18183.39 72.22 52721.65 88888.00 2006-11-25 08:47:02.406 329 18183.39 72.17 52721.64 88888.00 2006-11-25 08:47:02.906 329 18183.36 72.18 52721.66 88888.00 2006-11-25 08:47:03.406 329 18183.31 72.15 52721.73 88888.00 2006-11-25 08:47:03.906 329 18183.34 72.10 52721.63 88888.00 2006-11-25 08:47:04.406 329 18183.45 72.13 52721.60 88888.00 2006-11-25 08:47:04.906 329 18183.26 72.19 52721.63 88888.00 2006-11-25 08:47:05.406 329 18183.13 72.21 52721.55 88888.00 2006-11-25 08:47:05.906 329 18183.46 72.20 52721.52 88888.00 2006-11-25 08:47:06.406 329 18183.52 72.15 52721.64 88888.00 2006-11-25 08:47:06.906 329 18183.55 72.11 52721.72 88888.00 2006-11-25 08:47:07.406 329 18183.52 72.13 52721.74 88888.00 2006-11-25 08:47:07.906 329 18183.48 72.08 52721.65 88888.00 2006-11-25 08:47:08.406 329 18183.30 72.09 52721.58 88888.00 2006-11-25 08:47:08.906 329 18183.17 72.08 52721.58 88888.00 2006-11-25 08:47:09.406 329 18183.22 72.02 52721.76 88888.00 2006-11-25 08:47:09.906 329 18183.22 71.98 52721.75 88888.00 2006-11-25 08:47:10.406 329 18183.24 72.06 52721.68 88888.00 2006-11-25 08:47:10.906 329 18183.18 72.09 52721.69 88888.00 2006-11-25 08:47:11.406 329 18183.18 72.09 52721.64 88888.00 2006-11-25 08:47:11.906 329 18183.29 72.11 52721.69 88888.00 2006-11-25 08:47:12.406 329 18183.18 72.04 52721.84 88888.00 2006-11-25 08:47:12.906 329 18183.08 72.02 52721.80 88888.00 2006-11-25 08:47:13.406 329 18183.04 72.04 52721.79 88888.00 2006-11-25 08:47:13.906 329 18182.91 72.06 52721.72 88888.00 2006-11-25 08:47:14.406 329 18183.04 72.07 52721.61 88888.00 2006-11-25 08:47:14.906 329 18183.24 72.15 52721.62 88888.00 2006-11-25 08:47:15.406 329 18183.36 72.13 52721.68 88888.00 2006-11-25 08:47:15.906 329 18183.03 72.12 52721.69 88888.00 2006-11-25 08:47:16.406 329 18182.95 72.14 52721.67 88888.00 2006-11-25 08:47:16.906 329 18182.90 72.08 52721.76 88888.00 2006-11-25 08:47:17.406 329 18182.91 72.05 52721.70 88888.00 2006-11-25 08:47:17.906 329 18182.93 72.05 52721.69 88888.00 2006-11-25 08:47:18.406 329 18182.96 72.12 52721.77 88888.00 2006-11-25 08:47:18.906 329 18182.97 72.08 52721.70 88888.00 2006-11-25 08:47:19.406 329 18183.14 72.13 52721.61 88888.00 2006-11-25 08:47:19.906 329 18183.33 72.10 52721.54 88888.00 2006-11-25 08:47:20.406 329 18183.28 72.10 52721.56 88888.00 2006-11-25 08:47:20.906 329 18183.03 72.10 52721.60 88888.00 2006-11-25 08:47:21.406 329 18183.13 72.12 52721.57 88888.00 2006-11-25 08:47:21.906 329 18183.11 72.15 52721.65 88888.00 2006-11-25 08:47:22.406 329 18183.07 72.15 52721.67 88888.00 2006-11-25 08:47:22.906 329 18183.19 72.07 52721.67 88888.00 2006-11-25 08:47:23.406 329 18183.07 72.01 52721.65 88888.00 2006-11-25 08:47:23.906 329 18182.97 72.04 52721.65 88888.00 2006-11-25 08:47:24.406 329 18183.04 72.09 52721.66 88888.00 2006-11-25 08:47:24.906 329 18183.01 72.08 52721.66 88888.00 2006-11-25 08:47:25.406 329 18183.25 72.00 52721.75 88888.00 2006-11-25 08:47:25.906 329 18183.44 71.99 52721.63 88888.00 2006-11-25 08:47:26.406 329 18183.27 71.97 52721.60 88888.00 2006-11-25 08:47:26.906 329 18183.24 71.92 52721.61 88888.00 2006-11-25 08:47:27.406 329 18183.29 71.97 52721.65 88888.00 2006-11-25 08:47:27.906 329 18183.12 72.01 52721.68 88888.00 2006-11-25 08:47:28.406 329 18182.97 72.02 52721.66 88888.00 2006-11-25 08:47:28.906 329 18183.00 71.98 52721.70 88888.00 2006-11-25 08:47:29.406 329 18183.19 71.94 52721.66 88888.00 2006-11-25 08:47:29.906 329 18183.46 72.02 52721.67 88888.00 2006-11-25 08:47:30.406 329 18183.56 72.01 52721.67 88888.00 2006-11-25 08:47:30.906 329 18183.41 72.03 52721.66 88888.00 2006-11-25 08:47:31.406 329 18183.40 72.05 52721.60 88888.00 2006-11-25 08:47:31.906 329 18183.52 72.06 52721.64 88888.00 2006-11-25 08:47:32.406 329 18183.45 72.09 52721.69 88888.00 2006-11-25 08:47:32.906 329 18183.44 72.08 52721.72 88888.00 2006-11-25 08:47:33.406 329 18183.34 72.05 52721.83 88888.00 2006-11-25 08:47:33.906 329 18183.33 72.04 52721.78 88888.00 2006-11-25 08:47:34.406 329 18183.35 72.14 52721.72 88888.00 2006-11-25 08:47:34.906 329 18183.40 72.14 52721.81 88888.00 2006-11-25 08:47:35.406 329 18183.25 72.05 52721.84 88888.00 2006-11-25 08:47:35.906 329 18183.20 72.09 52721.83 88888.00 2006-11-25 08:47:36.406 329 18183.26 72.13 52721.92 88888.00 2006-11-25 08:47:36.906 329 18183.34 72.19 52721.99 88888.00 2006-11-25 08:47:37.406 329 18183.31 72.20 52721.91 88888.00 2006-11-25 08:47:37.906 329 18183.48 72.16 52721.87 88888.00 2006-11-25 08:47:38.406 329 18183.50 72.18 52721.79 88888.00 2006-11-25 08:47:38.906 329 18183.50 72.15 52721.81 88888.00 2006-11-25 08:47:39.406 329 18183.38 72.11 52721.73 88888.00 2006-11-25 08:47:39.906 329 18183.27 72.17 52721.78 88888.00 2006-11-25 08:47:40.406 329 18183.42 72.24 52721.89 88888.00 2006-11-25 08:47:40.906 329 18183.48 72.21 52721.88 88888.00 2006-11-25 08:47:41.406 329 18183.35 72.28 52721.92 88888.00 2006-11-25 08:47:41.906 329 18183.39 72.25 52722.04 88888.00 2006-11-25 08:47:42.406 329 18183.46 72.25 52721.97 88888.00 2006-11-25 08:47:42.906 329 18183.45 72.13 52721.90 88888.00 2006-11-25 08:47:43.406 329 18183.41 72.10 52721.86 88888.00 2006-11-25 08:47:43.906 329 18183.36 72.16 52721.96 88888.00 2006-11-25 08:47:44.406 329 18183.18 72.16 52722.01 88888.00 2006-11-25 08:47:44.906 329 18183.29 72.13 52722.04 88888.00 2006-11-25 08:47:45.406 329 18183.39 72.18 52722.00 88888.00 2006-11-25 08:47:45.906 329 18183.40 72.20 52722.02 88888.00 2006-11-25 08:47:46.406 329 18183.25 72.18 52721.92 88888.00 2006-11-25 08:47:46.906 329 18183.27 72.20 52721.81 88888.00 2006-11-25 08:47:47.406 329 18183.34 72.15 52721.84 88888.00 2006-11-25 08:47:47.906 329 18183.38 72.18 52721.78 88888.00 2006-11-25 08:47:48.406 329 18183.35 72.15 52721.77 88888.00 2006-11-25 08:47:48.906 329 18183.23 72.13 52721.72 88888.00 2006-11-25 08:47:49.406 329 18183.20 72.16 52721.88 88888.00 2006-11-25 08:47:49.906 329 18183.22 72.18 52721.85 88888.00 2006-11-25 08:47:50.406 329 18183.34 72.17 52721.64 88888.00 2006-11-25 08:47:50.906 329 18183.34 72.17 52721.62 88888.00 2006-11-25 08:47:51.406 329 18183.30 72.14 52721.66 88888.00 2006-11-25 08:47:51.906 329 18183.31 72.14 52721.65 88888.00 2006-11-25 08:47:52.406 329 18183.39 72.16 52721.69 88888.00 2006-11-25 08:47:52.906 329 18183.38 72.16 52721.69 88888.00 2006-11-25 08:47:53.406 329 18183.30 72.11 52721.67 88888.00 2006-11-25 08:47:53.906 329 18183.28 72.09 52721.80 88888.00 2006-11-25 08:47:54.406 329 18183.38 72.08 52721.72 88888.00 2006-11-25 08:47:54.906 329 18183.48 72.07 52721.73 88888.00 2006-11-25 08:47:55.406 329 18183.50 72.03 52721.70 88888.00 2006-11-25 08:47:55.906 329 18183.49 71.97 52721.78 88888.00 2006-11-25 08:47:56.406 329 18183.53 71.83 52721.78 88888.00 2006-11-25 08:47:56.906 329 18183.59 71.89 52721.67 88888.00 2006-11-25 08:47:57.406 329 18183.46 72.01 52721.63 88888.00 2006-11-25 08:47:57.906 329 18183.38 71.98 52721.63 88888.00 2006-11-25 08:47:58.406 329 18183.45 72.00 52721.72 88888.00 2006-11-25 08:47:58.906 329 18183.46 72.06 52721.84 88888.00 2006-11-25 08:47:59.406 329 18183.39 72.08 52721.81 88888.00 2006-11-25 08:47:59.906 329 18183.41 72.08 52721.78 88888.00 2006-11-25 08:48:00.406 329 18183.34 72.02 52721.90 88888.00 2006-11-25 08:48:00.906 329 18183.44 72.03 52721.99 88888.00 2006-11-25 08:48:01.406 329 18183.59 71.96 52721.83 88888.00 2006-11-25 08:48:01.906 329 18183.58 71.94 52721.73 88888.00 2006-11-25 08:48:02.406 329 18183.52 71.95 52721.83 88888.00 2006-11-25 08:48:02.906 329 18183.51 71.97 52721.72 88888.00 2006-11-25 08:48:03.406 329 18183.56 71.95 52721.67 88888.00 2006-11-25 08:48:03.906 329 18183.55 71.89 52721.65 88888.00 2006-11-25 08:48:04.406 329 18183.48 71.92 52721.79 88888.00 2006-11-25 08:48:04.906 329 18183.47 71.96 52721.68 88888.00 2006-11-25 08:48:05.406 329 18183.36 71.92 52721.70 88888.00 2006-11-25 08:48:05.906 329 18183.40 71.90 52721.79 88888.00 2006-11-25 08:48:06.406 329 18183.45 71.85 52721.86 88888.00 2006-11-25 08:48:06.906 329 18183.48 71.88 52721.96 88888.00 2006-11-25 08:48:07.406 329 18183.55 71.88 52721.85 88888.00 2006-11-25 08:48:07.906 329 18183.53 71.91 52721.81 88888.00 2006-11-25 08:48:08.406 329 18183.48 71.98 52721.72 88888.00 2006-11-25 08:48:08.906 329 18183.41 71.91 52721.66 88888.00 2006-11-25 08:48:09.406 329 18183.40 71.89 52721.65 88888.00 2006-11-25 08:48:09.906 329 18183.45 71.83 52721.69 88888.00 2006-11-25 08:48:10.406 329 18183.39 71.87 52721.74 88888.00 2006-11-25 08:48:10.906 329 18183.45 71.91 52721.62 88888.00 2006-11-25 08:48:11.406 329 18183.46 71.88 52721.55 88888.00 2006-11-25 08:48:11.906 329 18183.47 71.92 52721.60 88888.00 2006-11-25 08:48:12.406 329 18183.42 71.92 52721.58 88888.00 2006-11-25 08:48:12.906 329 18183.41 71.96 52721.64 88888.00 2006-11-25 08:48:13.406 329 18183.48 72.02 52721.63 88888.00 2006-11-25 08:48:13.906 329 18183.42 72.06 52721.51 88888.00 2006-11-25 08:48:14.406 329 18183.34 72.06 52721.47 88888.00 2006-11-25 08:48:14.906 329 18183.53 72.00 52721.57 88888.00 2006-11-25 08:48:15.406 329 18183.48 71.92 52721.51 88888.00 2006-11-25 08:48:15.906 329 18183.56 71.92 52721.53 88888.00 2006-11-25 08:48:16.406 329 18183.53 71.99 52721.58 88888.00 2006-11-25 08:48:16.906 329 18183.52 71.92 52721.62 88888.00 2006-11-25 08:48:17.406 329 18183.52 71.89 52721.58 88888.00 2006-11-25 08:48:17.906 329 18183.53 71.96 52721.56 88888.00 2006-11-25 08:48:18.406 329 18183.42 72.01 52721.57 88888.00 2006-11-25 08:48:18.906 329 18183.46 71.99 52721.54 88888.00 2006-11-25 08:48:19.406 329 18183.51 71.99 52721.46 88888.00 2006-11-25 08:48:19.906 329 18183.49 71.98 52721.47 88888.00 2006-11-25 08:48:20.406 329 18183.53 71.96 52721.55 88888.00 2006-11-25 08:48:20.906 329 18183.48 72.06 52721.56 88888.00 2006-11-25 08:48:21.406 329 18183.39 72.08 52721.61 88888.00 2006-11-25 08:48:21.906 329 18183.47 71.97 52721.65 88888.00 2006-11-25 08:48:22.406 329 18183.41 71.94 52721.64 88888.00 2006-11-25 08:48:22.906 329 18183.37 71.97 52721.67 88888.00 2006-11-25 08:48:23.406 329 18183.46 71.96 52721.75 88888.00 2006-11-25 08:48:23.906 329 18183.42 71.84 52721.72 88888.00 2006-11-25 08:48:24.406 329 18183.44 71.81 52721.76 88888.00 2006-11-25 08:48:24.906 329 18183.51 71.90 52721.67 88888.00 2006-11-25 08:48:25.406 329 18183.50 71.85 52721.58 88888.00 2006-11-25 08:48:25.906 329 18183.61 71.81 52721.64 88888.00 2006-11-25 08:48:26.406 329 18183.47 71.79 52721.60 88888.00 2006-11-25 08:48:26.906 329 18183.37 71.77 52721.54 88888.00 2006-11-25 08:48:27.406 329 18183.31 71.81 52721.70 88888.00 2006-11-25 08:48:27.906 329 18183.30 71.90 52721.70 88888.00 2006-11-25 08:48:28.406 329 18183.40 71.91 52721.72 88888.00 2006-11-25 08:48:28.906 329 18183.44 71.91 52721.66 88888.00 2006-11-25 08:48:29.406 329 18183.47 71.84 52721.53 88888.00 2006-11-25 08:48:29.906 329 18183.56 71.82 52721.43 88888.00 2006-11-25 08:48:30.406 329 18183.48 71.84 52721.47 88888.00 2006-11-25 08:48:30.906 329 18183.48 71.81 52721.55 88888.00 2006-11-25 08:48:31.406 329 18183.51 71.80 52721.55 88888.00 2006-11-25 08:48:31.906 329 18183.50 71.85 52721.62 88888.00 2006-11-25 08:48:32.406 329 18183.39 71.86 52721.66 88888.00 2006-11-25 08:48:32.906 329 18183.20 71.85 52721.66 88888.00 2006-11-25 08:48:33.406 329 18183.19 71.90 52721.68 88888.00 2006-11-25 08:48:33.906 329 18183.22 71.87 52721.58 88888.00 2006-11-25 08:48:34.406 329 18183.25 71.88 52721.55 88888.00 2006-11-25 08:48:34.906 329 18183.28 71.90 52721.73 88888.00 2006-11-25 08:48:35.406 329 18183.39 71.92 52721.68 88888.00 2006-11-25 08:48:35.906 329 18183.36 71.83 52721.66 88888.00 2006-11-25 08:48:36.406 329 18183.30 71.74 52721.72 88888.00 2006-11-25 08:48:36.906 329 18183.49 71.84 52721.66 88888.00 2006-11-25 08:48:37.406 329 18183.40 72.04 52721.67 88888.00 2006-11-25 08:48:37.906 329 18183.40 71.96 52721.62 88888.00 2006-11-25 08:48:38.406 329 18183.39 71.86 52721.67 88888.00 2006-11-25 08:48:38.906 329 18183.47 71.88 52721.70 88888.00 2006-11-25 08:48:39.406 329 18183.42 71.83 52721.73 88888.00 2006-11-25 08:48:39.906 329 18183.40 71.88 52721.67 88888.00 2006-11-25 08:48:40.406 329 18183.39 71.88 52721.72 88888.00 2006-11-25 08:48:40.906 329 18183.37 71.89 52721.76 88888.00 2006-11-25 08:48:41.406 329 18183.20 71.84 52721.70 88888.00 2006-11-25 08:48:41.906 329 18183.04 71.84 52721.65 88888.00 2006-11-25 08:48:42.406 329 18183.18 71.96 52721.63 88888.00 2006-11-25 08:48:42.906 329 18183.17 71.91 52721.68 88888.00 2006-11-25 08:48:43.406 329 18183.11 71.85 52721.75 88888.00 2006-11-25 08:48:43.906 329 18183.05 71.84 52721.73 88888.00 2006-11-25 08:48:44.406 329 18183.00 71.85 52721.70 88888.00 2006-11-25 08:48:44.906 329 18183.19 71.81 52721.62 88888.00 2006-11-25 08:48:45.406 329 18183.38 71.80 52721.54 88888.00 2006-11-25 08:48:45.906 329 18183.26 71.87 52721.60 88888.00 2006-11-25 08:48:46.406 329 18183.06 71.85 52721.51 88888.00 2006-11-25 08:48:46.906 329 18183.12 71.77 52721.31 88888.00 2006-11-25 08:48:47.406 329 18183.05 71.87 52721.49 88888.00 2006-11-25 08:48:47.906 329 18183.08 71.95 52721.61 88888.00 2006-11-25 08:48:48.406 329 18183.11 71.91 52721.62 88888.00 2006-11-25 08:48:48.906 329 18183.11 71.97 52721.67 88888.00 2006-11-25 08:48:49.406 329 18183.11 71.95 52721.60 88888.00 2006-11-25 08:48:49.906 329 18183.05 71.86 52721.64 88888.00 2006-11-25 08:48:50.406 329 18183.03 71.88 52721.66 88888.00 2006-11-25 08:48:50.906 329 18183.00 71.94 52721.69 88888.00 2006-11-25 08:48:51.406 329 18183.00 71.95 52721.67 88888.00 2006-11-25 08:48:51.906 329 18183.17 71.94 52721.79 88888.00 2006-11-25 08:48:52.406 329 18183.19 71.86 52721.86 88888.00 2006-11-25 08:48:52.906 329 18183.30 71.85 52721.81 88888.00 2006-11-25 08:48:53.406 329 18183.11 71.89 52721.85 88888.00 2006-11-25 08:48:53.906 329 18182.83 71.98 52721.77 88888.00 2006-11-25 08:48:54.406 329 18182.70 71.95 52721.73 88888.00 2006-11-25 08:48:54.906 329 18182.61 71.95 52721.75 88888.00 2006-11-25 08:48:55.406 329 18182.59 72.02 52721.79 88888.00 2006-11-25 08:48:55.906 329 18182.79 72.04 52721.81 88888.00 2006-11-25 08:48:56.406 329 18182.79 72.09 52721.80 88888.00 2006-11-25 08:48:56.906 329 18182.72 72.05 52721.78 88888.00 2006-11-25 08:48:57.406 329 18182.75 72.01 52721.78 88888.00 2006-11-25 08:48:57.906 329 18182.82 72.01 52721.87 88888.00 2006-11-25 08:48:58.406 329 18182.81 72.04 52721.84 88888.00 2006-11-25 08:48:58.906 329 18182.86 71.98 52721.89 88888.00 2006-11-25 08:48:59.406 329 18182.84 72.08 52721.87 88888.00 2006-11-25 08:48:59.906 329 18182.77 72.13 52721.85 88888.00 2006-11-25 08:49:00.406 329 18182.82 72.16 52721.72 88888.00 2006-11-25 08:49:00.906 329 18182.87 72.21 52721.75 88888.00 2006-11-25 08:49:01.406 329 18182.85 72.19 52721.63 88888.00 2006-11-25 08:49:01.906 329 18182.79 72.19 52721.55 88888.00 2006-11-25 08:49:02.406 329 18182.77 72.22 52721.60 88888.00 2006-11-25 08:49:02.906 329 18182.86 72.15 52721.61 88888.00 2006-11-25 08:49:03.406 329 18182.72 72.16 52721.62 88888.00 2006-11-25 08:49:03.906 329 18182.66 72.19 52721.57 88888.00 2006-11-25 08:49:04.406 329 18182.81 72.19 52721.52 88888.00 2006-11-25 08:49:04.906 329 18182.87 72.17 52721.56 88888.00 2006-11-25 08:49:05.406 329 18182.92 72.22 52721.56 88888.00 2006-11-25 08:49:05.906 329 18182.94 72.20 52721.64 88888.00 2006-11-25 08:49:06.406 329 18182.88 72.22 52721.55 88888.00 2006-11-25 08:49:06.906 329 18182.95 72.24 52721.51 88888.00 2006-11-25 08:49:07.406 329 18183.00 72.17 52721.56 88888.00 2006-11-25 08:49:07.906 329 18183.02 72.19 52721.55 88888.00 2006-11-25 08:49:08.406 329 18183.27 72.21 52721.46 88888.00 2006-11-25 08:49:08.906 329 18183.25 72.23 52721.35 88888.00 2006-11-25 08:49:09.406 329 18183.14 72.26 52721.30 88888.00 2006-11-25 08:49:09.906 329 18183.12 72.33 52721.31 88888.00 2006-11-25 08:49:10.406 329 18183.09 72.34 52721.27 88888.00 2006-11-25 08:49:10.906 329 18183.16 72.36 52721.37 88888.00 2006-11-25 08:49:11.406 329 18183.06 72.38 52721.51 88888.00 2006-11-25 08:49:11.906 329 18183.06 72.36 52721.52 88888.00 2006-11-25 08:49:12.406 329 18183.09 72.33 52721.52 88888.00 2006-11-25 08:49:12.906 329 18183.15 72.34 52721.47 88888.00 2006-11-25 08:49:13.406 329 18183.27 72.34 52721.43 88888.00 2006-11-25 08:49:13.906 329 18183.19 72.30 52721.52 88888.00 2006-11-25 08:49:14.406 329 18183.20 72.34 52721.31 88888.00 2006-11-25 08:49:14.906 329 18183.31 72.34 52721.18 88888.00 2006-11-25 08:49:15.406 329 18183.18 72.34 52721.23 88888.00 2006-11-25 08:49:15.906 329 18183.03 72.42 52721.35 88888.00 2006-11-25 08:49:16.406 329 18183.02 72.41 52721.38 88888.00 2006-11-25 08:49:16.906 329 18182.97 72.48 52721.35 88888.00 2006-11-25 08:49:17.406 329 18183.05 72.39 52721.37 88888.00 2006-11-25 08:49:17.906 329 18183.20 72.39 52721.52 88888.00 2006-11-25 08:49:18.406 329 18183.41 72.44 52721.50 88888.00 2006-11-25 08:49:18.906 329 18183.39 72.44 52721.56 88888.00 2006-11-25 08:49:19.406 329 18183.23 72.32 52721.58 88888.00 2006-11-25 08:49:19.906 329 18183.15 72.30 52721.47 88888.00 2006-11-25 08:49:20.406 329 18183.02 72.38 52721.44 88888.00 2006-11-25 08:49:20.906 329 18183.01 72.38 52721.47 88888.00 2006-11-25 08:49:21.406 329 18183.09 72.39 52721.52 88888.00 2006-11-25 08:49:21.906 329 18183.07 72.33 52721.56 88888.00 2006-11-25 08:49:22.406 329 18183.01 72.29 52721.51 88888.00 2006-11-25 08:49:22.906 329 18182.96 72.34 52721.45 88888.00 2006-11-25 08:49:23.406 329 18182.80 72.40 52721.39 88888.00 2006-11-25 08:49:23.906 329 18182.83 72.41 52721.54 88888.00 2006-11-25 08:49:24.406 329 18182.88 72.36 52721.66 88888.00 2006-11-25 08:49:24.906 329 18182.72 72.40 52721.57 88888.00 2006-11-25 08:49:25.406 329 18182.68 72.43 52721.53 88888.00 2006-11-25 08:49:25.906 329 18182.85 72.41 52721.45 88888.00 2006-11-25 08:49:26.406 329 18182.80 72.45 52721.44 88888.00 2006-11-25 08:49:26.906 329 18182.48 72.57 52721.41 88888.00 2006-11-25 08:49:27.406 329 18182.36 72.46 52721.55 88888.00 2006-11-25 08:49:27.906 329 18182.37 72.47 52721.67 88888.00 2006-11-25 08:49:28.406 329 18182.57 72.52 52721.63 88888.00 2006-11-25 08:49:28.906 329 18182.60 72.58 52721.56 88888.00 2006-11-25 08:49:29.406 329 18182.58 72.56 52721.70 88888.00 2006-11-25 08:49:29.906 329 18182.79 72.59 52721.66 88888.00 2006-11-25 08:49:30.406 329 18182.93 72.53 52721.55 88888.00 2006-11-25 08:49:30.906 329 18182.79 72.59 52721.52 88888.00 2006-11-25 08:49:31.406 329 18182.71 72.64 52721.54 88888.00 2006-11-25 08:49:31.906 329 18182.76 72.64 52721.65 88888.00 2006-11-25 08:49:32.406 329 18182.86 72.67 52721.70 88888.00 2006-11-25 08:49:32.906 329 18182.88 72.73 52721.78 88888.00 2006-11-25 08:49:33.406 329 18182.81 72.79 52721.76 88888.00 2006-11-25 08:49:33.906 329 18182.81 72.73 52721.78 88888.00 2006-11-25 08:49:34.406 329 18182.92 72.73 52721.86 88888.00 2006-11-25 08:49:34.906 329 18182.97 72.82 52721.74 88888.00 2006-11-25 08:49:35.406 329 18182.72 72.83 52721.67 88888.00 2006-11-25 08:49:35.906 329 18182.64 72.87 52721.75 88888.00 2006-11-25 08:49:36.406 329 18182.75 72.87 52721.85 88888.00 2006-11-25 08:49:36.906 329 18182.83 72.84 52721.87 88888.00 2006-11-25 08:49:37.406 329 18182.75 72.80 52721.91 88888.00 2006-11-25 08:49:37.906 329 18182.88 72.81 52721.84 88888.00 2006-11-25 08:49:38.406 329 18183.04 72.84 52721.83 88888.00 2006-11-25 08:49:38.906 329 18182.98 72.87 52721.96 88888.00 2006-11-25 08:49:39.406 329 18182.90 72.92 52721.95 88888.00 2006-11-25 08:49:39.906 329 18183.03 72.92 52721.86 88888.00 2006-11-25 08:49:40.406 329 18183.19 72.92 52721.77 88888.00 2006-11-25 08:49:40.906 329 18183.20 72.86 52721.70 88888.00 2006-11-25 08:49:41.406 329 18183.16 72.81 52721.73 88888.00 2006-11-25 08:49:41.906 329 18182.97 72.79 52721.81 88888.00 2006-11-25 08:49:42.406 329 18182.84 72.77 52721.78 88888.00 2006-11-25 08:49:42.906 329 18182.90 72.77 52721.67 88888.00 2006-11-25 08:49:43.406 329 18183.04 72.75 52721.61 88888.00 2006-11-25 08:49:43.906 329 18183.17 72.71 52721.67 88888.00 2006-11-25 08:49:44.406 329 18183.11 72.72 52721.70 88888.00 2006-11-25 08:49:44.906 329 18183.07 72.73 52721.64 88888.00 2006-11-25 08:49:45.406 329 18183.03 72.80 52721.66 88888.00 2006-11-25 08:49:45.906 329 18183.04 72.77 52721.74 88888.00 2006-11-25 08:49:46.406 329 18183.04 72.78 52721.85 88888.00 2006-11-25 08:49:46.906 329 18182.97 72.81 52721.87 88888.00 2006-11-25 08:49:47.406 329 18183.08 72.78 52721.78 88888.00 2006-11-25 08:49:47.906 329 18183.06 72.69 52721.84 88888.00 2006-11-25 08:49:48.406 329 18182.98 72.67 52721.81 88888.00 2006-11-25 08:49:48.906 329 18182.97 72.68 52721.80 88888.00 2006-11-25 08:49:49.406 329 18183.04 72.72 52721.76 88888.00 2006-11-25 08:49:49.906 329 18183.29 72.79 52721.73 88888.00 2006-11-25 08:49:50.406 329 18183.33 72.90 52721.70 88888.00 2006-11-25 08:49:50.906 329 18183.22 72.85 52721.63 88888.00 2006-11-25 08:49:51.406 329 18183.27 72.78 52721.61 88888.00 2006-11-25 08:49:51.906 329 18183.28 72.79 52721.65 88888.00 2006-11-25 08:49:52.406 329 18183.31 72.81 52721.74 88888.00 2006-11-25 08:49:52.906 329 18183.22 72.78 52721.75 88888.00 2006-11-25 08:49:53.406 329 18183.15 72.72 52721.76 88888.00 2006-11-25 08:49:53.906 329 18183.15 72.66 52721.79 88888.00 2006-11-25 08:49:54.406 329 18183.23 72.70 52721.79 88888.00 2006-11-25 08:49:54.906 329 18183.23 72.75 52721.85 88888.00 2006-11-25 08:49:55.406 329 18183.28 72.80 52721.79 88888.00 2006-11-25 08:49:55.906 329 18183.29 72.74 52721.93 88888.00 2006-11-25 08:49:56.406 329 18183.29 72.72 52721.97 88888.00 2006-11-25 08:49:56.906 329 18183.34 72.77 52722.10 88888.00 2006-11-25 08:49:57.406 329 18183.26 72.83 52722.12 88888.00 2006-11-25 08:49:57.906 329 18183.17 72.82 52722.02 88888.00 2006-11-25 08:49:58.406 329 18183.23 72.84 52721.92 88888.00 2006-11-25 08:49:58.906 329 18183.22 72.91 52721.81 88888.00 2006-11-25 08:49:59.406 329 18183.33 72.95 52721.88 88888.00 2006-11-25 08:49:59.906 329 18183.39 72.95 52721.83 88888.00 2006-11-25 08:50:00.406 329 18183.48 72.98 52721.69 88888.00 2006-11-25 08:50:00.906 329 18183.52 73.03 52721.72 88888.00 2006-11-25 08:50:01.406 329 18183.30 73.06 52721.76 88888.00 2006-11-25 08:50:01.906 329 18183.04 73.05 52721.81 88888.00 2006-11-25 08:50:02.406 329 18183.11 72.99 52721.88 88888.00 2006-11-25 08:50:02.906 329 18183.23 73.03 52721.87 88888.00 2006-11-25 08:50:03.406 329 18183.25 73.09 52721.92 88888.00 2006-11-25 08:50:03.906 329 18183.20 73.03 52721.92 88888.00 2006-11-25 08:50:04.406 329 18183.22 72.96 52721.93 88888.00 2006-11-25 08:50:04.906 329 18183.20 72.91 52721.96 88888.00 2006-11-25 08:50:05.406 329 18183.04 72.90 52721.87 88888.00 2006-11-25 08:50:05.906 329 18183.04 72.92 52721.90 88888.00 2006-11-25 08:50:06.406 329 18183.11 72.96 52721.91 88888.00 2006-11-25 08:50:06.906 329 18183.23 73.01 52721.95 88888.00 2006-11-25 08:50:07.406 329 18183.26 73.01 52721.92 88888.00 2006-11-25 08:50:07.906 329 18183.40 73.08 52721.85 88888.00 2006-11-25 08:50:08.406 329 18183.42 73.07 52721.75 88888.00 2006-11-25 08:50:08.906 329 18183.33 73.04 52721.67 88888.00 2006-11-25 08:50:09.406 329 18183.04 73.05 52721.84 88888.00 2006-11-25 08:50:09.906 329 18182.95 73.07 52721.91 88888.00 2006-11-25 08:50:10.406 329 18182.92 73.01 52721.97 88888.00 2006-11-25 08:50:10.906 329 18182.93 73.08 52722.14 88888.00 2006-11-25 08:50:11.406 329 18182.98 73.12 52722.08 88888.00 2006-11-25 08:50:11.906 329 18183.22 73.10 52722.07 88888.00 2006-11-25 08:50:12.406 329 18183.27 73.09 52722.03 88888.00 2006-11-25 08:50:12.906 329 18183.30 73.09 52721.90 88888.00 2006-11-25 08:50:13.406 329 18183.33 73.07 52721.96 88888.00 2006-11-25 08:50:13.906 329 18183.27 73.10 52721.88 88888.00 2006-11-25 08:50:14.406 329 18183.26 73.12 52721.90 88888.00 2006-11-25 08:50:14.906 329 18183.27 73.12 52721.86 88888.00 2006-11-25 08:50:15.406 329 18183.37 73.22 52721.78 88888.00 2006-11-25 08:50:15.906 329 18183.46 73.25 52721.83 88888.00 2006-11-25 08:50:16.406 329 18183.45 73.23 52721.85 88888.00 2006-11-25 08:50:16.906 329 18183.33 73.18 52721.90 88888.00 2006-11-25 08:50:17.406 329 18183.30 73.21 52721.87 88888.00 2006-11-25 08:50:17.906 329 18183.31 73.25 52721.83 88888.00 2006-11-25 08:50:18.406 329 18183.03 73.23 52721.89 88888.00 2006-11-25 08:50:18.906 329 18182.98 73.09 52721.84 88888.00 2006-11-25 08:50:19.406 329 18183.00 73.06 52721.85 88888.00 2006-11-25 08:50:19.906 329 18183.14 73.09 52721.84 88888.00 2006-11-25 08:50:20.406 329 18183.18 73.08 52721.92 88888.00 2006-11-25 08:50:20.906 329 18183.11 73.08 52721.95 88888.00 2006-11-25 08:50:21.406 329 18183.11 73.04 52721.80 88888.00 2006-11-25 08:50:21.906 329 18183.28 73.08 52721.92 88888.00 2006-11-25 08:50:22.406 329 18183.39 73.11 52722.03 88888.00 2006-11-25 08:50:22.906 329 18183.39 73.07 52721.93 88888.00 2006-11-25 08:50:23.406 329 18183.46 73.05 52721.88 88888.00 2006-11-25 08:50:23.906 329 18183.52 73.09 52721.89 88888.00 2006-11-25 08:50:24.406 329 18183.51 73.12 52721.81 88888.00 2006-11-25 08:50:24.906 329 18183.42 73.15 52721.78 88888.00 2006-11-25 08:50:25.406 329 18183.27 73.15 52721.76 88888.00 2006-11-25 08:50:25.906 329 18183.07 73.19 52721.84 88888.00 2006-11-25 08:50:26.406 329 18183.04 73.15 52721.70 88888.00 2006-11-25 08:50:26.906 329 18183.02 73.10 52721.58 88888.00 2006-11-25 08:50:27.406 329 18183.19 73.13 52721.61 88888.00 2006-11-25 08:50:27.906 329 18183.19 73.14 52721.73 88888.00 2006-11-25 08:50:28.406 329 18183.09 73.17 52721.73 88888.00 2006-11-25 08:50:28.906 329 18183.04 73.21 52721.76 88888.00 2006-11-25 08:50:29.403 329 18183.04 73.20 52721.76 88888.00 2006-11-25 08:50:29.903 329 18183.03 73.20 52721.65 88888.00 2006-11-25 08:50:30.403 329 18182.94 73.13 52721.58 88888.00 2006-11-25 08:50:30.903 329 18182.92 73.17 52721.64 88888.00 2006-11-25 08:50:31.403 329 18182.98 73.21 52721.70 88888.00 2006-11-25 08:50:31.903 329 18183.06 73.23 52721.65 88888.00 2006-11-25 08:50:32.403 329 18183.05 73.25 52721.69 88888.00 2006-11-25 08:50:32.903 329 18183.08 73.20 52721.65 88888.00 2006-11-25 08:50:33.403 329 18183.16 73.12 52721.67 88888.00 2006-11-25 08:50:33.903 329 18183.29 73.10 52721.65 88888.00 2006-11-25 08:50:34.403 329 18183.46 73.17 52721.57 88888.00 2006-11-25 08:50:34.903 329 18183.45 73.17 52721.51 88888.00 2006-11-25 08:50:35.403 329 18183.44 73.21 52721.55 88888.00 2006-11-25 08:50:35.903 329 18183.30 73.25 52721.57 88888.00 2006-11-25 08:50:36.403 329 18183.23 73.23 52721.66 88888.00 2006-11-25 08:50:36.903 329 18183.25 73.28 52721.70 88888.00 2006-11-25 08:50:37.403 329 18183.35 73.33 52721.65 88888.00 2006-11-25 08:50:37.903 329 18183.44 73.32 52721.56 88888.00 2006-11-25 08:50:38.403 329 18183.24 73.39 52721.63 88888.00 2006-11-25 08:50:38.903 329 18183.18 73.40 52721.64 88888.00 2006-11-25 08:50:39.403 329 18183.28 73.36 52721.60 88888.00 2006-11-25 08:50:39.903 329 18183.18 73.36 52721.73 88888.00 2006-11-25 08:50:40.403 329 18183.04 73.37 52721.83 88888.00 2006-11-25 08:50:40.903 329 18182.97 73.34 52721.83 88888.00 2006-11-25 08:50:41.403 329 18183.06 73.47 52721.78 88888.00 2006-11-25 08:50:41.903 329 18183.39 73.51 52721.88 88888.00 2006-11-25 08:50:42.403 329 18183.40 73.42 52721.81 88888.00 2006-11-25 08:50:42.903 329 18183.09 73.43 52721.88 88888.00 2006-11-25 08:50:43.403 329 18182.90 73.44 52721.78 88888.00 2006-11-25 08:50:43.903 329 18182.96 73.45 52721.74 88888.00 2006-11-25 08:50:44.403 329 18182.93 73.50 52721.72 88888.00 2006-11-25 08:50:44.903 329 18182.91 73.51 52721.67 88888.00 2006-11-25 08:50:45.403 329 18183.07 73.49 52721.70 88888.00 2006-11-25 08:50:45.903 329 18183.26 73.50 52721.87 88888.00 2006-11-25 08:50:46.403 329 18183.23 73.53 52721.98 88888.00 2006-11-25 08:50:46.903 329 18183.18 73.54 52721.90 88888.00 2006-11-25 08:50:47.403 329 18183.12 73.58 52721.79 88888.00 2006-11-25 08:50:47.903 329 18183.23 73.64 52721.75 88888.00 2006-11-25 08:50:48.403 329 18183.14 73.68 52721.77 88888.00 2006-11-25 08:50:48.903 329 18183.05 73.61 52721.81 88888.00 2006-11-25 08:50:49.403 329 18183.03 73.56 52721.88 88888.00 2006-11-25 08:50:49.903 329 18183.02 73.65 52721.99 88888.00 2006-11-25 08:50:50.403 329 18183.07 73.77 52722.01 88888.00 2006-11-25 08:50:50.903 329 18183.07 73.71 52721.97 88888.00 2006-11-25 08:50:51.403 329 18183.11 73.72 52722.09 88888.00 2006-11-25 08:50:51.903 329 18183.06 73.73 52722.20 88888.00 2006-11-25 08:50:52.403 329 18183.09 73.68 52722.08 88888.00 2006-11-25 08:50:52.903 329 18183.22 73.68 52721.87 88888.00 2006-11-25 08:50:53.403 329 18183.08 73.72 52721.95 88888.00 2006-11-25 08:50:53.903 329 18183.01 73.63 52722.02 88888.00 2006-11-25 08:50:54.403 329 18182.98 73.63 52721.92 88888.00 2006-11-25 08:50:54.903 329 18183.00 73.61 52721.87 88888.00 2006-11-25 08:50:55.403 329 18183.15 73.59 52721.84 88888.00 2006-11-25 08:50:55.903 329 18183.15 73.62 52721.80 88888.00 2006-11-25 08:50:56.403 329 18183.05 73.63 52721.85 88888.00 2006-11-25 08:50:56.903 329 18183.03 73.62 52721.98 88888.00 2006-11-25 08:50:57.403 329 18183.02 73.58 52722.00 88888.00 2006-11-25 08:50:57.903 329 18183.14 73.57 52722.14 88888.00 2006-11-25 08:50:58.403 329 18183.25 73.57 52722.14 88888.00 2006-11-25 08:50:58.903 329 18183.23 73.61 52722.16 88888.00 2006-11-25 08:50:59.403 329 18183.25 73.55 52722.07 88888.00 2006-11-25 08:50:59.903 329 18183.18 73.59 52722.00 88888.00 2006-11-25 08:51:00.403 329 18183.23 73.65 52722.11 88888.00 2006-11-25 08:51:00.903 329 18183.28 73.70 52722.30 88888.00 2006-11-25 08:51:01.403 329 18183.39 73.59 52722.41 88888.00 2006-11-25 08:51:01.903 329 18183.37 73.61 52722.33 88888.00 2006-11-25 08:51:02.403 329 18183.25 73.65 52722.18 88888.00 2006-11-25 08:51:02.903 329 18183.24 73.62 52721.87 88888.00 2006-11-25 08:51:03.403 329 18183.19 73.66 52722.03 88888.00 2006-11-25 08:51:03.903 329 18183.13 73.73 52722.18 88888.00 2006-11-25 08:51:04.403 329 18183.14 73.77 52722.12 88888.00 2006-11-25 08:51:04.903 329 18183.15 73.81 52722.05 88888.00 2006-11-25 08:51:05.403 329 18183.23 73.76 52721.98 88888.00 2006-11-25 08:51:05.903 329 18183.16 73.80 52721.92 88888.00 2006-11-25 08:51:06.403 329 18183.13 73.83 52721.77 88888.00 2006-11-25 08:51:06.903 329 18183.24 73.77 52721.83 88888.00 2006-11-25 08:51:07.403 329 18183.33 73.78 52721.96 88888.00 2006-11-25 08:51:07.903 329 18183.36 73.75 52722.07 88888.00 2006-11-25 08:51:08.403 329 18183.56 73.79 52722.10 88888.00 2006-11-25 08:51:08.903 329 18183.68 73.75 52722.18 88888.00 2006-11-25 08:51:09.403 329 18183.48 73.68 52722.32 88888.00 2006-11-25 08:51:09.903 329 18183.44 73.66 52722.31 88888.00 2006-11-25 08:51:10.403 329 18183.49 73.67 52722.26 88888.00 2006-11-25 08:51:10.903 329 18183.61 73.69 52722.27 88888.00 2006-11-25 08:51:11.403 329 18183.49 73.69 52722.31 88888.00 2006-11-25 08:51:11.903 329 18183.28 73.70 52722.25 88888.00 2006-11-25 08:51:12.403 329 18183.24 73.68 52722.30 88888.00 2006-11-25 08:51:12.903 329 18183.40 73.71 52722.23 88888.00 2006-11-25 08:51:13.403 329 18183.40 73.75 52722.19 88888.00 2006-11-25 08:51:13.903 329 18183.15 73.72 52722.28 88888.00 2006-11-25 08:51:14.403 329 18183.03 73.70 52722.26 88888.00 2006-11-25 08:51:14.903 329 18182.88 73.80 52722.19 88888.00 2006-11-25 08:51:15.403 329 18183.05 73.80 52722.04 88888.00 2006-11-25 08:51:15.903 329 18182.93 73.83 52721.89 88888.00 2006-11-25 08:51:16.403 329 18182.88 73.82 52721.92 88888.00 2006-11-25 08:51:16.903 329 18183.03 73.79 52721.91 88888.00 2006-11-25 08:51:17.403 329 18183.14 73.78 52721.88 88888.00 2006-11-25 08:51:17.903 329 18183.14 73.77 52721.91 88888.00 2006-11-25 08:51:18.403 329 18183.09 73.72 52721.97 88888.00 2006-11-25 08:51:18.903 329 18183.14 73.75 52722.04 88888.00 2006-11-25 08:51:19.403 329 18183.00 73.83 52722.10 88888.00 2006-11-25 08:51:19.903 329 18182.97 73.89 52722.15 88888.00 2006-11-25 08:51:20.403 329 18182.96 73.95 52722.20 88888.00 2006-11-25 08:51:20.903 329 18183.00 73.92 52722.19 88888.00 2006-11-25 08:51:21.403 329 18182.96 73.91 52722.12 88888.00 2006-11-25 08:51:21.903 329 18182.91 73.95 52722.16 88888.00 2006-11-25 08:51:22.403 329 18182.91 74.05 52722.12 88888.00 2006-11-25 08:51:22.903 329 18183.03 74.05 52722.05 88888.00 2006-11-25 08:51:23.403 329 18183.01 74.05 52722.10 88888.00 2006-11-25 08:51:23.903 329 18183.16 74.07 52721.98 88888.00 2006-11-25 08:51:24.403 329 18183.27 74.00 52721.97 88888.00 2006-11-25 08:51:24.903 329 18183.20 74.08 52721.92 88888.00 2006-11-25 08:51:25.403 329 18183.22 74.11 52722.03 88888.00 2006-11-25 08:51:25.903 329 18183.17 74.07 52722.19 88888.00 2006-11-25 08:51:26.403 329 18183.19 74.02 52722.20 88888.00 2006-11-25 08:51:26.903 329 18183.17 74.11 52722.03 88888.00 2006-11-25 08:51:27.403 329 18183.24 74.11 52722.10 88888.00 2006-11-25 08:51:27.903 329 18183.23 74.10 52722.09 88888.00 2006-11-25 08:51:28.403 329 18183.09 74.05 52722.11 88888.00 2006-11-25 08:51:28.903 329 18183.04 74.09 52722.02 88888.00 2006-11-25 08:51:29.403 329 18182.98 74.16 52722.07 88888.00 2006-11-25 08:51:29.903 329 18182.91 74.22 52722.04 88888.00 2006-11-25 08:51:30.403 329 18183.01 74.24 52722.08 88888.00 2006-11-25 08:51:30.903 329 18182.90 74.18 52722.07 88888.00 2006-11-25 08:51:31.403 329 18182.74 74.14 52722.00 88888.00 2006-11-25 08:51:31.903 329 18182.71 74.12 52722.04 88888.00 2006-11-25 08:51:32.403 329 18182.77 74.20 52722.23 88888.00 2006-11-25 08:51:32.903 329 18182.83 74.30 52722.34 88888.00 2006-11-25 08:51:33.403 329 18182.79 74.31 52722.32 88888.00 2006-11-25 08:51:33.903 329 18182.82 74.23 52722.31 88888.00 2006-11-25 08:51:34.403 329 18182.97 74.16 52722.24 88888.00 2006-11-25 08:51:34.903 329 18183.03 74.18 52722.15 88888.00 2006-11-25 08:51:35.403 329 18183.30 74.26 52722.01 88888.00 2006-11-25 08:51:35.903 329 18183.34 74.38 52721.96 88888.00 2006-11-25 08:51:36.403 329 18183.49 74.34 52721.87 88888.00 2006-11-25 08:51:36.903 329 18183.47 74.36 52722.00 88888.00 2006-11-25 08:51:37.403 329 18183.36 74.34 52722.03 88888.00 2006-11-25 08:51:37.903 329 18183.37 74.25 52721.99 88888.00 2006-11-25 08:51:38.403 329 18183.27 74.30 52722.04 88888.00 2006-11-25 08:51:38.903 329 18183.29 74.31 52722.16 88888.00 2006-11-25 08:51:39.403 329 18183.23 74.31 52722.19 88888.00 2006-11-25 08:51:39.903 329 18183.29 74.31 52722.16 88888.00 2006-11-25 08:51:40.403 329 18183.37 74.23 52722.22 88888.00 2006-11-25 08:51:40.903 329 18183.44 74.18 52722.19 88888.00 2006-11-25 08:51:41.403 329 18183.34 74.25 52722.26 88888.00 2006-11-25 08:51:41.903 329 18183.31 74.28 52722.26 88888.00 2006-11-25 08:51:42.403 329 18183.29 74.30 52722.18 88888.00 2006-11-25 08:51:42.903 329 18183.25 74.25 52722.19 88888.00 2006-11-25 08:51:43.403 329 18183.37 74.17 52722.08 88888.00 2006-11-25 08:51:43.903 329 18183.31 74.14 52721.98 88888.00 2006-11-25 08:51:44.403 329 18183.31 74.11 52722.03 88888.00 2006-11-25 08:51:44.903 329 18183.31 74.10 52722.14 88888.00 2006-11-25 08:51:45.403 329 18183.30 74.13 52722.26 88888.00 2006-11-25 08:51:45.903 329 18183.24 74.12 52722.25 88888.00 2006-11-25 08:51:46.403 329 18183.26 74.11 52722.28 88888.00 2006-11-25 08:51:46.903 329 18183.38 74.10 52722.34 88888.00 2006-11-25 08:51:47.403 329 18183.36 74.09 52722.31 88888.00 2006-11-25 08:51:47.903 329 18183.34 74.04 52722.34 88888.00 2006-11-25 08:51:48.403 329 18183.42 74.09 52722.22 88888.00 2006-11-25 08:51:48.903 329 18183.40 74.07 52722.09 88888.00 2006-11-25 08:51:49.403 329 18183.30 74.08 52722.18 88888.00 2006-11-25 08:51:49.903 329 18183.23 74.26 52722.30 88888.00 2006-11-25 08:51:50.403 329 18183.17 74.30 52722.19 88888.00 2006-11-25 08:51:50.903 329 18183.08 74.33 52722.20 88888.00 2006-11-25 08:51:51.403 329 18183.23 74.38 52722.20 88888.00 2006-11-25 08:51:51.903 329 18183.23 74.35 52722.32 88888.00 2006-11-25 08:51:52.403 329 18183.20 74.33 52722.41 88888.00 2006-11-25 08:51:52.903 329 18183.34 74.34 52722.39 88888.00 2006-11-25 08:51:53.403 329 18183.38 74.29 52722.43 88888.00 2006-11-25 08:51:53.903 329 18183.38 74.22 52722.42 88888.00 2006-11-25 08:51:54.403 329 18183.40 74.28 52722.41 88888.00 2006-11-25 08:51:54.903 329 18183.41 74.30 52722.38 88888.00 2006-11-25 08:51:55.403 329 18183.30 74.34 52722.43 88888.00 2006-11-25 08:51:55.903 329 18183.22 74.35 52722.39 88888.00 2006-11-25 08:51:56.403 329 18183.39 74.40 52722.34 88888.00 2006-11-25 08:51:56.903 329 18183.45 74.43 52722.36 88888.00 2006-11-25 08:51:57.403 329 18183.40 74.44 52722.27 88888.00 2006-11-25 08:51:57.903 329 18183.26 74.47 52722.39 88888.00 2006-11-25 08:51:58.403 329 18183.41 74.44 52722.31 88888.00 2006-11-25 08:51:58.903 329 18183.52 74.44 52722.24 88888.00 2006-11-25 08:51:59.403 329 18183.49 74.41 52722.20 88888.00 2006-11-25 08:51:59.903 329 18183.40 74.39 52722.36 88888.00 2006-11-25 08:52:00.403 329 18183.39 74.43 52722.44 88888.00 2006-11-25 08:52:00.903 329 18183.46 74.44 52722.42 88888.00 2006-11-25 08:52:01.403 329 18183.53 74.45 52722.37 88888.00 2006-11-25 08:52:01.903 329 18183.47 74.42 52722.35 88888.00 2006-11-25 08:52:02.403 329 18183.33 74.39 52722.31 88888.00 2006-11-25 08:52:02.903 329 18183.24 74.41 52722.37 88888.00 2006-11-25 08:52:03.403 329 18183.22 74.41 52722.42 88888.00 2006-11-25 08:52:03.903 329 18183.18 74.46 52722.34 88888.00 2006-11-25 08:52:04.403 329 18183.23 74.57 52722.38 88888.00 2006-11-25 08:52:04.903 329 18183.23 74.65 52722.39 88888.00 2006-11-25 08:52:05.403 329 18183.33 74.62 52722.45 88888.00 2006-11-25 08:52:05.903 329 18183.25 74.56 52722.43 88888.00 2006-11-25 08:52:06.403 329 18183.30 74.64 52722.30 88888.00 2006-11-25 08:52:06.903 329 18183.27 74.59 52722.39 88888.00 2006-11-25 08:52:07.403 329 18183.31 74.59 52722.34 88888.00 2006-11-25 08:52:07.903 329 18183.39 74.63 52722.39 88888.00 2006-11-25 08:52:08.403 329 18183.35 74.57 52722.39 88888.00 2006-11-25 08:52:08.903 329 18183.33 74.48 52722.33 88888.00 2006-11-25 08:52:09.403 329 18183.30 74.49 52722.30 88888.00 2006-11-25 08:52:09.903 329 18183.37 74.58 52722.33 88888.00 2006-11-25 08:52:10.403 329 18183.47 74.58 52722.37 88888.00 2006-11-25 08:52:10.903 329 18183.46 74.57 52722.30 88888.00 2006-11-25 08:52:11.403 329 18183.40 74.72 52722.18 88888.00 2006-11-25 08:52:11.903 329 18183.45 74.82 52722.09 88888.00 2006-11-25 08:52:12.403 329 18183.39 74.90 52721.98 88888.00 2006-11-25 08:52:12.903 329 18183.29 74.91 52722.04 88888.00 2006-11-25 08:52:13.403 329 18183.38 74.97 52722.08 88888.00 2006-11-25 08:52:13.903 329 18183.30 74.96 52722.10 88888.00 2006-11-25 08:52:14.403 329 18183.39 74.97 52721.98 88888.00 2006-11-25 08:52:14.903 329 18183.36 74.97 52721.92 88888.00 2006-11-25 08:52:15.403 329 18183.33 74.88 52722.03 88888.00 2006-11-25 08:52:15.903 329 18183.31 74.80 52722.04 88888.00 2006-11-25 08:52:16.403 329 18183.41 74.87 52722.01 88888.00 2006-11-25 08:52:16.903 329 18183.50 74.88 52722.08 88888.00 2006-11-25 08:52:17.403 329 18183.62 74.91 52722.08 88888.00 2006-11-25 08:52:17.903 329 18183.61 74.90 52722.02 88888.00 2006-11-25 08:52:18.403 329 18183.50 74.88 52721.91 88888.00 2006-11-25 08:52:18.903 329 18183.45 74.88 52721.89 88888.00 2006-11-25 08:52:19.403 329 18183.48 74.89 52722.04 88888.00 2006-11-25 08:52:19.903 329 18183.45 74.86 52722.04 88888.00 2006-11-25 08:52:20.403 329 18183.38 74.95 52722.08 88888.00 2006-11-25 08:52:20.903 329 18183.49 74.88 52722.01 88888.00 2006-11-25 08:52:21.403 329 18183.63 74.92 52721.98 88888.00 2006-11-25 08:52:21.903 329 18183.63 74.89 52722.05 88888.00 2006-11-25 08:52:22.403 329 18183.56 74.98 52722.14 88888.00 2006-11-25 08:52:22.903 329 18183.42 75.03 52722.02 88888.00 2006-11-25 08:52:23.403 329 18183.41 75.05 52722.07 88888.00 2006-11-25 08:52:23.903 329 18183.44 74.96 52722.11 88888.00 2006-11-25 08:52:24.403 329 18183.55 74.94 52722.21 88888.00 2006-11-25 08:52:24.903 329 18183.50 74.97 52722.20 88888.00 2006-11-25 08:52:25.403 329 18183.47 75.00 52722.21 88888.00 2006-11-25 08:52:25.903 329 18183.48 75.00 52722.13 88888.00 2006-11-25 08:52:26.403 329 18183.51 74.98 52722.15 88888.00 2006-11-25 08:52:26.903 329 18183.39 74.94 52722.08 88888.00 2006-11-25 08:52:27.403 329 18183.52 74.99 52721.99 88888.00 2006-11-25 08:52:27.903 329 18183.49 74.98 52721.83 88888.00 2006-11-25 08:52:28.403 329 18183.33 74.98 52721.77 88888.00 2006-11-25 08:52:28.903 329 18183.44 74.94 52721.78 88888.00 2006-11-25 08:52:29.403 329 18183.48 74.97 52721.96 88888.00 2006-11-25 08:52:29.903 329 18183.47 75.04 52722.07 88888.00 2006-11-25 08:52:30.403 329 18183.37 75.03 52722.09 88888.00 2006-11-25 08:52:30.903 329 18183.42 75.01 52722.05 88888.00 2006-11-25 08:52:31.403 329 18183.50 74.92 52722.02 88888.00 2006-11-25 08:52:31.903 329 18183.58 74.98 52722.02 88888.00 2006-11-25 08:52:32.403 329 18183.51 74.98 52722.02 88888.00 2006-11-25 08:52:32.903 329 18183.35 74.94 52722.01 88888.00 2006-11-25 08:52:33.403 329 18183.29 74.90 52721.91 88888.00 2006-11-25 08:52:33.903 329 18183.42 74.91 52721.99 88888.00 2006-11-25 08:52:34.403 329 18183.51 74.96 52722.04 88888.00 2006-11-25 08:52:34.903 329 18183.73 74.95 52721.96 88888.00 2006-11-25 08:52:35.403 329 18183.56 74.95 52721.92 88888.00 2006-11-25 08:52:35.903 329 18183.55 74.96 52721.96 88888.00 2006-11-25 08:52:36.403 329 18183.53 74.86 52721.95 88888.00 2006-11-25 08:52:36.903 329 18183.61 74.87 52721.83 88888.00 2006-11-25 08:52:37.403 329 18183.56 74.95 52721.78 88888.00 2006-11-25 08:52:37.903 329 18183.49 74.96 52721.87 88888.00 2006-11-25 08:52:38.403 329 18183.56 74.94 52721.93 88888.00 2006-11-25 08:52:38.903 329 18183.42 74.97 52721.97 88888.00 2006-11-25 08:52:39.403 329 18183.37 74.99 52722.07 88888.00 2006-11-25 08:52:39.903 329 18183.44 74.92 52722.12 88888.00 2006-11-25 08:52:40.403 329 18183.49 75.00 52722.09 88888.00 2006-11-25 08:52:40.903 329 18183.47 75.04 52721.99 88888.00 2006-11-25 08:52:41.403 329 18183.40 74.99 52721.97 88888.00 2006-11-25 08:52:41.903 329 18183.49 75.03 52722.05 88888.00 2006-11-25 08:52:42.403 329 18183.49 75.10 52722.08 88888.00 2006-11-25 08:52:42.903 329 18183.44 75.12 52722.09 88888.00 2006-11-25 08:52:43.403 329 18183.50 75.14 52721.96 88888.00 2006-11-25 08:52:43.903 329 18183.49 75.08 52722.04 88888.00 2006-11-25 08:52:44.403 329 18183.34 75.03 52722.09 88888.00 2006-11-25 08:52:44.903 329 18183.39 75.13 52722.07 88888.00 2006-11-25 08:52:45.403 329 18183.37 75.13 52722.03 88888.00 2006-11-25 08:52:45.903 329 18183.40 75.15 52722.13 88888.00 2006-11-25 08:52:46.403 329 18183.41 75.15 52722.24 88888.00 2006-11-25 08:52:46.903 329 18183.40 75.12 52722.21 88888.00 2006-11-25 08:52:47.403 329 18183.37 75.15 52722.18 88888.00 2006-11-25 08:52:47.903 329 18183.37 75.20 52722.16 88888.00 2006-11-25 08:52:48.403 329 18183.48 75.13 52722.22 88888.00 2006-11-25 08:52:48.903 329 18183.42 75.14 52722.22 88888.00 2006-11-25 08:52:49.403 329 18183.41 75.12 52722.13 88888.00 2006-11-25 08:52:49.903 329 18183.56 75.04 52722.24 88888.00 2006-11-25 08:52:50.403 329 18183.34 75.09 52722.32 88888.00 2006-11-25 08:52:50.903 329 18183.34 75.17 52722.31 88888.00 2006-11-25 08:52:51.403 329 18183.42 75.14 52722.26 88888.00 2006-11-25 08:52:51.903 329 18183.38 75.19 52722.20 88888.00 2006-11-25 08:52:52.403 329 18183.40 75.21 52722.22 88888.00 2006-11-25 08:52:52.903 329 18183.40 75.22 52722.24 88888.00 2006-11-25 08:52:53.403 329 18183.46 75.22 52722.21 88888.00 2006-11-25 08:52:53.903 329 18183.57 75.29 52722.31 88888.00 2006-11-25 08:52:54.403 329 18183.49 75.25 52722.25 88888.00 2006-11-25 08:52:54.903 329 18183.45 75.29 52722.12 88888.00 2006-11-25 08:52:55.403 329 18183.56 75.32 52722.11 88888.00 2006-11-25 08:52:55.903 329 18183.59 75.34 52722.19 88888.00 2006-11-25 08:52:56.403 329 18183.59 75.29 52722.22 88888.00 2006-11-25 08:52:56.903 329 18183.53 75.32 52722.26 88888.00 2006-11-25 08:52:57.403 329 18183.47 75.29 52722.27 88888.00 2006-11-25 08:52:57.903 329 18183.48 75.30 52722.19 88888.00 2006-11-25 08:52:58.403 329 18183.50 75.36 52722.11 88888.00 2006-11-25 08:52:58.903 329 18183.52 75.41 52722.14 88888.00 2006-11-25 08:52:59.403 329 18183.46 75.48 52722.20 88888.00 2006-11-25 08:52:59.903 329 18183.48 75.53 52722.19 88888.00 2006-11-25 08:53:00.403 329 18183.53 75.47 52722.18 88888.00 2006-11-25 08:53:00.903 329 18183.61 75.40 52722.25 88888.00 2006-11-25 08:53:01.403 329 18183.72 75.40 52722.19 88888.00 2006-11-25 08:53:01.903 329 18183.72 75.38 52722.07 88888.00 2006-11-25 08:53:02.403 329 18183.72 75.40 52722.07 88888.00 2006-11-25 08:53:02.903 329 18183.69 75.46 52722.01 88888.00 2006-11-25 08:53:03.403 329 18183.67 75.44 52722.11 88888.00 2006-11-25 08:53:03.903 329 18183.68 75.40 52722.19 88888.00 2006-11-25 08:53:04.403 329 18183.67 75.45 52722.07 88888.00 2006-11-25 08:53:04.903 329 18183.69 75.43 52722.02 88888.00 2006-11-25 08:53:05.403 329 18183.68 75.41 52722.07 88888.00 2006-11-25 08:53:05.903 329 18183.74 75.41 52722.10 88888.00 2006-11-25 08:53:06.403 329 18183.69 75.36 52722.14 88888.00 2006-11-25 08:53:06.903 329 18183.78 75.35 52721.96 88888.00 2006-11-25 08:53:07.403 329 18183.83 75.40 52721.87 88888.00 2006-11-25 08:53:07.903 329 18183.68 75.40 52721.98 88888.00 2006-11-25 08:53:08.403 329 18183.56 75.38 52721.95 88888.00 2006-11-25 08:53:08.903 329 18183.79 75.39 52722.07 88888.00 2006-11-25 08:53:09.403 329 18183.81 75.48 52722.05 88888.00 2006-11-25 08:53:09.903 329 18183.74 75.61 52722.00 88888.00 2006-11-25 08:53:10.403 329 18183.72 75.59 52722.03 88888.00 2006-11-25 08:53:10.903 329 18183.68 75.63 52722.05 88888.00 2006-11-25 08:53:11.403 329 18183.59 75.57 52722.11 88888.00 2006-11-25 08:53:11.903 329 18183.58 75.56 52722.23 88888.00 2006-11-25 08:53:12.403 329 18183.67 75.63 52722.31 88888.00 2006-11-25 08:53:12.903 329 18183.71 75.61 52722.18 88888.00 2006-11-25 08:53:13.403 329 18183.64 75.52 52721.99 88888.00 2006-11-25 08:53:13.903 329 18183.68 75.61 52721.97 88888.00 2006-11-25 08:53:14.403 329 18183.71 75.62 52722.13 88888.00 2006-11-25 08:53:14.903 329 18183.71 75.57 52722.10 88888.00 2006-11-25 08:53:15.403 329 18183.81 75.54 52722.13 88888.00 2006-11-25 08:53:15.903 329 18183.93 75.51 52722.16 88888.00 2006-11-25 08:53:16.403 329 18183.93 75.55 52722.20 88888.00 2006-11-25 08:53:16.903 329 18183.77 75.55 52722.20 88888.00 2006-11-25 08:53:17.403 329 18183.74 75.52 52722.30 88888.00 2006-11-25 08:53:17.903 329 18183.73 75.57 52722.25 88888.00 2006-11-25 08:53:18.403 329 18183.76 75.57 52722.27 88888.00 2006-11-25 08:53:18.903 329 18183.79 75.49 52722.27 88888.00 2006-11-25 08:53:19.403 329 18183.87 75.51 52722.31 88888.00 2006-11-25 08:53:19.903 329 18183.89 75.54 52722.35 88888.00 2006-11-25 08:53:20.403 329 18183.93 75.49 52722.21 88888.00 2006-11-25 08:53:20.903 329 18183.96 75.52 52722.15 88888.00 2006-11-25 08:53:21.403 329 18183.90 75.56 52722.22 88888.00 2006-11-25 08:53:21.903 329 18183.85 75.50 52722.21 88888.00 2006-11-25 08:53:22.403 329 18183.84 75.50 52722.09 88888.00 2006-11-25 08:53:22.903 329 18183.87 75.56 52722.00 88888.00 2006-11-25 08:53:23.403 329 18183.92 75.63 52721.95 88888.00 2006-11-25 08:53:23.903 329 18183.90 75.66 52722.02 88888.00 2006-11-25 08:53:24.403 329 18183.93 75.61 52722.12 88888.00 2006-11-25 08:53:24.903 329 18183.98 75.65 52722.09 88888.00 2006-11-25 08:53:25.403 329 18183.84 75.66 52722.14 88888.00 2006-11-25 08:53:25.903 329 18183.83 75.68 52722.10 88888.00 2006-11-25 08:53:26.403 329 18183.71 75.70 52722.13 88888.00 2006-11-25 08:53:26.903 329 18183.74 75.67 52722.13 88888.00 2006-11-25 08:53:27.403 329 18183.83 75.62 52722.15 88888.00 2006-11-25 08:53:27.903 329 18183.84 75.54 52722.19 88888.00 2006-11-25 08:53:28.403 329 18183.93 75.54 52722.23 88888.00 2006-11-25 08:53:28.903 329 18183.93 75.51 52722.11 88888.00 2006-11-25 08:53:29.403 329 18184.01 75.49 52722.12 88888.00 2006-11-25 08:53:29.903 329 18184.03 75.51 52722.00 88888.00 2006-11-25 08:53:30.403 329 18184.04 75.53 52722.13 88888.00 2006-11-25 08:53:30.903 329 18184.02 75.52 52722.20 88888.00 2006-11-25 08:53:31.403 329 18184.01 75.53 52722.05 88888.00 2006-11-25 08:53:31.903 329 18184.00 75.48 52722.07 88888.00 2006-11-25 08:53:32.403 329 18184.07 75.50 52722.08 88888.00 2006-11-25 08:53:32.903 329 18184.00 75.57 52722.05 88888.00 2006-11-25 08:53:33.403 329 18183.94 75.43 52722.12 88888.00 2006-11-25 08:53:33.903 329 18184.00 75.47 52722.19 88888.00 2006-11-25 08:53:34.403 329 18184.00 75.36 52722.24 88888.00 2006-11-25 08:53:34.903 329 18183.99 75.40 52722.26 88888.00 2006-11-25 08:53:35.403 329 18183.94 75.42 52722.25 88888.00 2006-11-25 08:53:35.903 329 18183.95 75.41 52722.20 88888.00 2006-11-25 08:53:36.403 329 18183.94 75.42 52722.24 88888.00 2006-11-25 08:53:36.903 329 18184.01 75.40 52722.21 88888.00 2006-11-25 08:53:37.403 329 18184.01 75.40 52722.11 88888.00 2006-11-25 08:53:37.903 329 18183.96 75.36 52722.00 88888.00 2006-11-25 08:53:38.403 329 18184.05 75.34 52722.10 88888.00 2006-11-25 08:53:38.903 329 18183.98 75.38 52722.21 88888.00 2006-11-25 08:53:39.403 329 18183.99 75.37 52722.24 88888.00 2006-11-25 08:53:39.903 329 18184.00 75.43 52722.32 88888.00 2006-11-25 08:53:40.403 329 18183.85 75.48 52722.31 88888.00 2006-11-25 08:53:40.903 329 18183.94 75.44 52722.25 88888.00 2006-11-25 08:53:41.403 329 18184.01 75.42 52722.23 88888.00 2006-11-25 08:53:41.903 329 18184.03 75.41 52722.32 88888.00 2006-11-25 08:53:42.403 329 18184.07 75.46 52722.32 88888.00 2006-11-25 08:53:42.903 329 18184.11 75.46 52722.34 88888.00 2006-11-25 08:53:43.403 329 18184.11 75.45 52722.27 88888.00 2006-11-25 08:53:43.903 329 18184.12 75.44 52722.20 88888.00 2006-11-25 08:53:44.403 329 18184.11 75.52 52722.24 88888.00 2006-11-25 08:53:44.903 329 18184.05 75.53 52722.32 88888.00 2006-11-25 08:53:45.403 329 18184.04 75.49 52722.43 88888.00 2006-11-25 08:53:45.903 329 18184.12 75.48 52722.34 88888.00 2006-11-25 08:53:46.403 329 18184.15 75.47 52722.25 88888.00 2006-11-25 08:53:46.903 329 18184.13 75.43 52722.28 88888.00 2006-11-25 08:53:47.403 329 18184.20 75.39 52722.37 88888.00 2006-11-25 08:53:47.903 329 18184.21 75.39 52722.34 88888.00 2006-11-25 08:53:48.403 329 18184.13 75.49 52722.33 88888.00 2006-11-25 08:53:48.903 329 18184.17 75.48 52722.20 88888.00 2006-11-25 08:53:49.403 329 18184.16 75.44 52722.10 88888.00 2006-11-25 08:53:49.903 329 18184.20 75.45 52722.12 88888.00 2006-11-25 08:53:50.403 329 18184.24 75.39 52722.19 88888.00 2006-11-25 08:53:50.903 329 18184.27 75.43 52722.21 88888.00 2006-11-25 08:53:51.403 329 18184.16 75.45 52722.15 88888.00 2006-11-25 08:53:51.903 329 18184.18 75.36 52722.14 88888.00 2006-11-25 08:53:52.403 329 18184.15 75.43 52722.20 88888.00 2006-11-25 08:53:52.903 329 18184.17 75.41 52722.28 88888.00 2006-11-25 08:53:53.403 329 18184.16 75.38 52722.25 88888.00 2006-11-25 08:53:53.903 329 18184.20 75.31 52722.27 88888.00 2006-11-25 08:53:54.403 329 18184.15 75.40 52722.22 88888.00 2006-11-25 08:53:54.903 329 18184.13 75.43 52722.31 88888.00 2006-11-25 08:53:55.403 329 18184.06 75.46 52722.31 88888.00 2006-11-25 08:53:55.903 329 18184.05 75.41 52722.37 88888.00 2006-11-25 08:53:56.403 329 18184.13 75.37 52722.31 88888.00 2006-11-25 08:53:56.903 329 18184.13 75.36 52722.28 88888.00 2006-11-25 08:53:57.403 329 18184.15 75.34 52722.33 88888.00 2006-11-25 08:53:57.903 329 18184.07 75.35 52722.27 88888.00 2006-11-25 08:53:58.403 329 18184.15 75.39 52722.18 88888.00 2006-11-25 08:53:58.903 329 18184.15 75.41 52722.13 88888.00 2006-11-25 08:53:59.403 329 18184.05 75.41 52722.21 88888.00 2006-11-25 08:53:59.903 329 18184.07 75.45 52722.18 88888.00 2006-11-25 08:54:00.403 329 18184.04 75.54 52722.22 88888.00 2006-11-25 08:54:00.903 329 18184.20 75.53 52722.23 88888.00 2006-11-25 08:54:01.403 329 18184.32 75.54 52722.15 88888.00 2006-11-25 08:54:01.903 329 18184.27 75.51 52722.13 88888.00 2006-11-25 08:54:02.403 329 18184.12 75.47 52721.99 88888.00 2006-11-25 08:54:02.903 329 18184.23 75.44 52721.96 88888.00 2006-11-25 08:54:03.403 329 18184.22 75.38 52722.02 88888.00 2006-11-25 08:54:03.903 329 18184.13 75.38 52721.98 88888.00 2006-11-25 08:54:04.403 329 18184.22 75.34 52721.98 88888.00 2006-11-25 08:54:04.903 329 18184.25 75.29 52722.01 88888.00 2006-11-25 08:54:05.403 329 18184.40 75.31 52722.03 88888.00 2006-11-25 08:54:05.903 329 18184.42 75.32 52721.97 88888.00 2006-11-25 08:54:06.403 329 18184.42 75.29 52722.10 88888.00 2006-11-25 08:54:06.903 329 18184.50 75.15 52722.24 88888.00 2006-11-25 08:54:07.403 329 18184.63 75.10 52722.27 88888.00 2006-11-25 08:54:07.903 329 18184.68 75.07 52722.19 88888.00 2006-11-25 08:54:08.403 329 18184.69 75.14 52722.20 88888.00 2006-11-25 08:54:08.903 329 18184.60 75.11 52722.04 88888.00 2006-11-25 08:54:09.403 329 18184.61 75.10 52722.02 88888.00 2006-11-25 08:54:09.903 329 18184.64 75.04 52722.04 88888.00 2006-11-25 08:54:10.403 329 18184.54 74.95 52721.95 88888.00 2006-11-25 08:54:10.903 329 18184.52 74.95 52721.93 88888.00 2006-11-25 08:54:11.403 329 18184.47 74.99 52721.74 88888.00 2006-11-25 08:54:11.903 329 18184.49 75.00 52721.75 88888.00 2006-11-25 08:54:12.403 329 18184.55 75.03 52721.84 88888.00 2006-11-25 08:54:12.903 329 18184.45 75.04 52722.03 88888.00 2006-11-25 08:54:13.403 329 18184.43 75.02 52722.07 88888.00 2006-11-25 08:54:13.903 329 18184.44 75.09 52722.05 88888.00 2006-11-25 08:54:14.403 329 18184.48 75.08 52721.98 88888.00 2006-11-25 08:54:14.903 329 18184.50 75.07 52721.91 88888.00 2006-11-25 08:54:15.403 329 18184.47 75.02 52721.95 88888.00 2006-11-25 08:54:15.903 329 18184.56 75.04 52722.02 88888.00 2006-11-25 08:54:16.403 329 18184.45 74.97 52722.07 88888.00 2006-11-25 08:54:16.903 329 18184.42 74.90 52722.11 88888.00 2006-11-25 08:54:17.403 329 18184.40 74.90 52722.07 88888.00 2006-11-25 08:54:17.903 329 18184.37 74.95 52722.01 88888.00 2006-11-25 08:54:18.403 329 18184.31 75.00 52721.99 88888.00 2006-11-25 08:54:18.903 329 18184.35 75.04 52722.00 88888.00 2006-11-25 08:54:19.403 329 18184.26 75.05 52722.02 88888.00 2006-11-25 08:54:19.903 329 18184.26 75.07 52722.05 88888.00 2006-11-25 08:54:20.403 329 18184.16 75.08 52722.07 88888.00 2006-11-25 08:54:20.903 329 18184.09 75.02 52721.98 88888.00 2006-11-25 08:54:21.403 329 18184.05 75.04 52722.09 88888.00 2006-11-25 08:54:21.903 329 18184.05 75.12 52722.11 88888.00 2006-11-25 08:54:22.403 329 18184.11 75.12 52722.20 88888.00 2006-11-25 08:54:22.903 329 18184.09 75.08 52722.36 88888.00 2006-11-25 08:54:23.403 329 18184.11 75.14 52722.28 88888.00 2006-11-25 08:54:23.903 329 18184.11 75.17 52722.37 88888.00 2006-11-25 08:54:24.403 329 18184.18 75.16 52722.33 88888.00 2006-11-25 08:54:24.903 329 18184.20 75.16 52722.26 88888.00 2006-11-25 08:54:25.403 329 18184.13 75.21 52722.15 88888.00 2006-11-25 08:54:25.903 329 18184.11 75.21 52722.15 88888.00 2006-11-25 08:54:26.403 329 18184.06 75.15 52722.09 88888.00 2006-11-25 08:54:26.903 329 18184.03 75.18 52722.11 88888.00 2006-11-25 08:54:27.403 329 18184.05 75.24 52722.15 88888.00 2006-11-25 08:54:27.903 329 18184.13 75.25 52722.04 88888.00 2006-11-25 08:54:28.403 329 18184.16 75.25 52722.05 88888.00 2006-11-25 08:54:28.903 329 18184.23 75.18 52722.07 88888.00 2006-11-25 08:54:29.403 329 18184.22 75.20 52722.13 88888.00 2006-11-25 08:54:29.903 329 18184.22 75.23 52722.14 88888.00 2006-11-25 08:54:30.403 329 18184.22 75.23 52722.11 88888.00 2006-11-25 08:54:30.903 329 18184.24 75.28 52722.10 88888.00 2006-11-25 08:54:31.403 329 18184.15 75.21 52722.04 88888.00 2006-11-25 08:54:31.903 329 18184.18 75.17 52722.08 88888.00 2006-11-25 08:54:32.403 329 18184.25 75.18 52722.15 88888.00 2006-11-25 08:54:32.903 329 18184.32 75.18 52722.11 88888.00 2006-11-25 08:54:33.403 329 18184.37 75.21 52722.12 88888.00 2006-11-25 08:54:33.903 329 18184.38 75.20 52722.21 88888.00 2006-11-25 08:54:34.403 329 18184.34 75.14 52722.25 88888.00 2006-11-25 08:54:34.903 329 18184.33 75.12 52722.27 88888.00 2006-11-25 08:54:35.403 329 18184.26 75.11 52722.15 88888.00 2006-11-25 08:54:35.903 329 18184.22 75.14 52722.15 88888.00 2006-11-25 08:54:36.403 329 18184.00 75.16 52722.19 88888.00 2006-11-25 08:54:36.903 329 18183.93 75.10 52722.01 88888.00 2006-11-25 08:54:37.403 329 18184.05 75.02 52721.99 88888.00 2006-11-25 08:54:37.903 329 18184.17 75.02 52722.04 88888.00 2006-11-25 08:54:38.403 329 18184.14 75.03 52722.07 88888.00 2006-11-25 08:54:38.903 329 18184.27 75.06 52722.00 88888.00 2006-11-25 08:54:39.403 329 18184.39 75.03 52722.08 88888.00 2006-11-25 08:54:39.903 329 18184.36 75.01 52722.10 88888.00 2006-11-25 08:54:40.403 329 18184.34 74.99 52722.04 88888.00 2006-11-25 08:54:40.903 329 18184.37 74.98 52722.16 88888.00 2006-11-25 08:54:41.403 329 18184.47 74.99 52722.24 88888.00 2006-11-25 08:54:41.903 329 18184.37 74.95 52722.13 88888.00 2006-11-25 08:54:42.403 329 18184.43 75.02 52722.13 88888.00 2006-11-25 08:54:42.903 329 18184.48 75.07 52722.22 88888.00 2006-11-25 08:54:43.403 329 18184.45 74.99 52722.21 88888.00 2006-11-25 08:54:43.903 329 18184.49 74.91 52722.16 88888.00 2006-11-25 08:54:44.403 329 18184.47 74.91 52722.14 88888.00 2006-11-25 08:54:44.903 329 18184.49 74.86 52722.14 88888.00 2006-11-25 08:54:45.403 329 18184.43 74.79 52722.13 88888.00 2006-11-25 08:54:45.903 329 18184.54 74.76 52722.14 88888.00 2006-11-25 08:54:46.403 329 18184.72 74.79 52722.24 88888.00 2006-11-25 08:54:46.903 329 18184.75 74.81 52722.31 88888.00 2006-11-25 08:54:47.403 329 18184.67 74.78 52722.19 88888.00 2006-11-25 08:54:47.903 329 18184.61 74.80 52722.04 88888.00 2006-11-25 08:54:48.403 329 18184.61 74.76 52722.13 88888.00 2006-11-25 08:54:48.903 329 18184.46 74.74 52722.23 88888.00 2006-11-25 08:54:49.403 329 18184.53 74.80 52722.18 88888.00 2006-11-25 08:54:49.903 329 18184.58 74.74 52722.13 88888.00 2006-11-25 08:54:50.403 329 18184.48 74.73 52722.13 88888.00 2006-11-25 08:54:50.903 329 18184.40 74.79 52722.19 88888.00 2006-11-25 08:54:51.403 329 18184.38 74.85 52722.09 88888.00 2006-11-25 08:54:51.903 329 18184.34 74.82 52722.04 88888.00 2006-11-25 08:54:52.403 329 18184.43 74.79 52722.05 88888.00 2006-11-25 08:54:52.903 329 18184.39 74.80 52722.15 88888.00 2006-11-25 08:54:53.403 329 18184.27 74.80 52722.19 88888.00 2006-11-25 08:54:53.903 329 18184.35 74.85 52722.14 88888.00 2006-11-25 08:54:54.403 329 18184.23 74.72 52722.01 88888.00 2006-11-25 08:54:54.903 329 18184.23 74.81 52722.05 88888.00 2006-11-25 08:54:55.403 329 18184.27 74.85 52722.03 88888.00 2006-11-25 08:54:55.903 329 18184.06 74.81 52722.09 88888.00 2006-11-25 08:54:56.403 329 18184.04 74.81 52722.08 88888.00 2006-11-25 08:54:56.903 329 18184.22 74.83 52722.01 88888.00 2006-11-25 08:54:57.403 329 18184.37 74.83 52721.99 88888.00 2006-11-25 08:54:57.903 329 18184.40 74.84 52722.09 88888.00 2006-11-25 08:54:58.403 329 18184.28 74.79 52722.09 88888.00 2006-11-25 08:54:58.903 329 18184.07 74.82 52722.00 88888.00 2006-11-25 08:54:59.403 329 18183.98 74.82 52722.00 88888.00 2006-11-25 08:54:59.903 329 18184.24 74.88 52722.09 88888.00 2006-11-25 08:55:00.403 329 18184.32 74.91 52722.09 88888.00 2006-11-25 08:55:00.903 329 18183.98 74.88 52722.08 88888.00 2006-11-25 08:55:01.403 329 18184.02 74.82 52722.08 88888.00 2006-11-25 08:55:01.903 329 18184.14 74.85 52722.04 88888.00 2006-11-25 08:55:02.403 329 18184.04 74.86 52722.08 88888.00 2006-11-25 08:55:02.903 329 18184.14 74.94 52722.11 88888.00 2006-11-25 08:55:03.403 329 18183.98 75.00 52722.12 88888.00 2006-11-25 08:55:03.903 329 18183.91 75.02 52721.97 88888.00 2006-11-25 08:55:04.403 329 18183.99 74.97 52721.99 88888.00 2006-11-25 08:55:04.903 329 18183.87 74.98 52722.05 88888.00 2006-11-25 08:55:05.403 329 18183.85 74.90 52722.12 88888.00 2006-11-25 08:55:05.903 329 18183.94 74.94 52722.09 88888.00 2006-11-25 08:55:06.403 329 18184.07 74.98 52722.04 88888.00 2006-11-25 08:55:06.903 329 18184.26 74.90 52722.21 88888.00 2006-11-25 08:55:07.403 329 18184.34 74.90 52722.14 88888.00 2006-11-25 08:55:07.903 329 18184.33 74.94 52722.16 88888.00 2006-11-25 08:55:08.403 329 18184.42 74.98 52722.18 88888.00 2006-11-25 08:55:08.903 329 18184.32 75.00 52722.19 88888.00 2006-11-25 08:55:09.403 329 18184.36 74.99 52722.11 88888.00 2006-11-25 08:55:09.903 329 18184.34 74.92 52722.07 88888.00 2006-11-25 08:55:10.403 329 18184.35 74.82 52721.97 88888.00 2006-11-25 08:55:10.903 329 18184.28 74.87 52722.02 88888.00 2006-11-25 08:55:11.403 329 18184.27 74.86 52722.10 88888.00 2006-11-25 08:55:11.903 329 18184.31 74.90 52721.98 88888.00 2006-11-25 08:55:12.403 329 18184.24 74.86 52721.97 88888.00 2006-11-25 08:55:12.903 329 18184.13 74.91 52721.99 88888.00 2006-11-25 08:55:13.403 329 18184.13 74.94 52722.03 88888.00 2006-11-25 08:55:13.903 329 18184.27 74.97 52721.92 88888.00 2006-11-25 08:55:14.403 329 18184.31 75.03 52721.89 88888.00 2006-11-25 08:55:14.903 329 18184.23 74.90 52721.96 88888.00 2006-11-25 08:55:15.403 329 18184.22 74.85 52721.88 88888.00 2006-11-25 08:55:15.903 329 18184.20 74.87 52721.87 88888.00 2006-11-25 08:55:16.403 329 18184.16 74.81 52721.83 88888.00 2006-11-25 08:55:16.903 329 18184.13 74.88 52721.87 88888.00 2006-11-25 08:55:17.403 329 18184.17 74.84 52721.97 88888.00 2006-11-25 08:55:17.903 329 18184.21 74.76 52722.04 88888.00 2006-11-25 08:55:18.403 329 18184.24 74.82 52722.01 88888.00 2006-11-25 08:55:18.903 329 18184.47 74.86 52721.93 88888.00 2006-11-25 08:55:19.403 329 18184.59 74.86 52722.05 88888.00 2006-11-25 08:55:19.903 329 18184.60 74.79 52722.01 88888.00 2006-11-25 08:55:20.403 329 18184.60 74.73 52722.09 88888.00 2006-11-25 08:55:20.903 329 18184.49 74.77 52722.09 88888.00 2006-11-25 08:55:21.403 329 18184.44 74.71 52721.99 88888.00 2006-11-25 08:55:21.903 329 18184.47 74.66 52722.00 88888.00 2006-11-25 08:55:22.403 329 18184.70 74.74 52721.91 88888.00 2006-11-25 08:55:22.903 329 18184.65 74.80 52721.96 88888.00 2006-11-25 08:55:23.403 329 18184.59 74.85 52722.01 88888.00 2006-11-25 08:55:23.903 329 18184.64 74.82 52722.03 88888.00 2006-11-25 08:55:24.403 329 18184.55 74.69 52722.03 88888.00 2006-11-25 08:55:24.903 329 18184.53 74.71 52721.88 88888.00 2006-11-25 08:55:25.403 329 18184.55 74.76 52721.80 88888.00 2006-11-25 08:55:25.903 329 18184.52 74.83 52722.08 88888.00 2006-11-25 08:55:26.403 329 18184.48 74.88 52722.20 88888.00 2006-11-25 08:55:26.903 329 18184.31 74.88 52722.21 88888.00 2006-11-25 08:55:27.403 329 18184.15 74.86 52722.20 88888.00 2006-11-25 08:55:27.903 329 18184.16 74.85 52722.26 88888.00 2006-11-25 08:55:28.403 329 18184.42 74.81 52722.21 88888.00 2006-11-25 08:55:28.903 329 18184.36 74.84 52722.24 88888.00 2006-11-25 08:55:29.403 329 18184.36 74.86 52722.31 88888.00 2006-11-25 08:55:29.903 329 18184.27 74.87 52722.26 88888.00 2006-11-25 08:55:30.403 329 18184.29 74.88 52722.26 88888.00 2006-11-25 08:55:30.903 329 18184.42 74.90 52722.25 88888.00 2006-11-25 08:55:31.403 329 18184.28 74.87 52722.25 88888.00 2006-11-25 08:55:31.903 329 18184.25 74.83 52722.30 88888.00 2006-11-25 08:55:32.403 329 18184.27 74.90 52722.22 88888.00 2006-11-25 08:55:32.903 329 18184.36 74.91 52722.28 88888.00 2006-11-25 08:55:33.403 329 18184.40 74.88 52722.23 88888.00 2006-11-25 08:55:33.903 329 18184.43 74.84 52722.18 88888.00 2006-11-25 08:55:34.403 329 18184.20 74.76 52722.22 88888.00 2006-11-25 08:55:34.903 329 18183.98 74.80 52722.15 88888.00 2006-11-25 08:55:35.403 329 18183.96 74.81 52722.11 88888.00 2006-11-25 08:55:35.903 329 18184.02 74.81 52722.13 88888.00 2006-11-25 08:55:36.403 329 18184.10 74.82 52722.10 88888.00 2006-11-25 08:55:36.903 329 18184.10 74.81 52722.12 88888.00 2006-11-25 08:55:37.403 329 18184.13 74.82 52722.18 88888.00 2006-11-25 08:55:37.903 329 18184.17 74.88 52722.23 88888.00 2006-11-25 08:55:38.403 329 18184.15 74.91 52722.23 88888.00 2006-11-25 08:55:38.903 329 18184.14 75.01 52722.32 88888.00 2006-11-25 08:55:39.403 329 18184.15 74.97 52722.23 88888.00 2006-11-25 08:55:39.903 329 18184.09 74.89 52722.12 88888.00 2006-11-25 08:55:40.403 329 18184.05 74.92 52722.13 88888.00 2006-11-25 08:55:40.903 329 18184.11 75.00 52722.15 88888.00 2006-11-25 08:55:41.403 329 18183.96 74.99 52722.12 88888.00 2006-11-25 08:55:41.903 329 18183.96 75.05 52722.15 88888.00 2006-11-25 08:55:42.403 329 18184.01 74.99 52722.25 88888.00 2006-11-25 08:55:42.903 329 18184.06 75.01 52722.31 88888.00 2006-11-25 08:55:43.403 329 18184.02 74.99 52722.35 88888.00 2006-11-25 08:55:43.903 329 18183.96 75.09 52722.50 88888.00 2006-11-25 08:55:44.403 329 18184.01 75.16 52722.39 88888.00 2006-11-25 08:55:44.903 329 18184.00 75.10 52722.31 88888.00 2006-11-25 08:55:45.403 329 18183.95 75.06 52722.24 88888.00 2006-11-25 08:55:45.903 329 18183.95 74.99 52722.33 88888.00 2006-11-25 08:55:46.403 329 18183.91 74.98 52722.48 88888.00 2006-11-25 08:55:46.903 329 18183.84 75.05 52722.48 88888.00 2006-11-25 08:55:47.403 329 18183.85 75.04 52722.42 88888.00 2006-11-25 08:55:47.903 329 18183.88 75.05 52722.42 88888.00 2006-11-25 08:55:48.403 329 18183.96 75.08 52722.46 88888.00 2006-11-25 08:55:48.903 329 18183.95 75.04 52722.38 88888.00 2006-11-25 08:55:49.403 329 18183.96 75.07 52722.35 88888.00 2006-11-25 08:55:49.903 329 18183.88 75.06 52722.28 88888.00 2006-11-25 08:55:50.403 329 18183.90 75.05 52722.25 88888.00 2006-11-25 08:55:50.903 329 18184.03 75.01 52722.32 88888.00 2006-11-25 08:55:51.403 329 18183.95 75.03 52722.26 88888.00 2006-11-25 08:55:51.903 329 18183.99 75.04 52722.13 88888.00 2006-11-25 08:55:52.403 329 18183.98 75.04 52722.13 88888.00 2006-11-25 08:55:52.903 329 18183.95 75.10 52722.20 88888.00 2006-11-25 08:55:53.403 329 18183.87 75.11 52722.20 88888.00 2006-11-25 08:55:53.903 329 18183.91 75.05 52722.24 88888.00 2006-11-25 08:55:54.403 329 18183.99 75.01 52722.15 88888.00 2006-11-25 08:55:54.903 329 18183.98 75.07 52722.13 88888.00 2006-11-25 08:55:55.403 329 18183.91 74.99 52722.19 88888.00 2006-11-25 08:55:55.903 329 18183.90 75.04 52722.22 88888.00 2006-11-25 08:55:56.403 329 18183.90 75.06 52722.22 88888.00 2006-11-25 08:55:56.903 329 18183.93 75.05 52722.21 88888.00 2006-11-25 08:55:57.403 329 18183.92 74.99 52722.16 88888.00 2006-11-25 08:55:57.903 329 18183.94 75.05 52722.12 88888.00 2006-11-25 08:55:58.403 329 18184.06 75.10 52722.02 88888.00 2006-11-25 08:55:58.903 329 18184.04 75.15 52722.04 88888.00 2006-11-25 08:55:59.403 329 18184.11 75.15 52721.92 88888.00 2006-11-25 08:55:59.903 329 18184.14 75.17 52721.97 88888.00 2006-11-25 08:56:00.403 329 18184.07 75.17 52721.98 88888.00 2006-11-25 08:56:00.903 329 18184.11 75.15 52722.08 88888.00 2006-11-25 08:56:01.403 329 18184.18 75.07 52722.10 88888.00 2006-11-25 08:56:01.903 329 18184.33 75.01 52722.05 88888.00 2006-11-25 08:56:02.403 329 18184.24 75.01 52722.05 88888.00 2006-11-25 08:56:02.903 329 18184.21 74.98 52722.09 88888.00 2006-11-25 08:56:03.403 329 18184.16 74.94 52722.24 88888.00 2006-11-25 08:56:03.903 329 18184.11 74.97 52722.34 88888.00 2006-11-25 08:56:04.403 329 18184.04 75.05 52722.22 88888.00 2006-11-25 08:56:04.903 329 18183.96 75.08 52722.18 88888.00 2006-11-25 08:56:05.403 329 18184.01 75.03 52722.21 88888.00 2006-11-25 08:56:05.903 329 18183.94 75.03 52722.34 88888.00 2006-11-25 08:56:06.403 329 18183.90 75.05 52722.22 88888.00 2006-11-25 08:56:06.903 329 18183.96 75.12 52722.05 88888.00 2006-11-25 08:56:07.403 329 18183.88 75.07 52722.11 88888.00 2006-11-25 08:56:07.903 329 18183.89 75.07 52722.18 88888.00 2006-11-25 08:56:08.403 329 18183.94 75.09 52722.23 88888.00 2006-11-25 08:56:08.903 329 18183.96 75.02 52722.15 88888.00 2006-11-25 08:56:09.403 329 18183.96 75.07 52722.10 88888.00 2006-11-25 08:56:09.903 329 18183.99 75.08 52722.02 88888.00 2006-11-25 08:56:10.403 329 18184.06 75.14 52722.07 88888.00 2006-11-25 08:56:10.903 329 18184.07 75.10 52722.00 88888.00 2006-11-25 08:56:11.403 329 18184.17 75.07 52721.91 88888.00 2006-11-25 08:56:11.903 329 18184.21 75.02 52721.80 88888.00 2006-11-25 08:56:12.403 329 18184.13 75.02 52722.02 88888.00 2006-11-25 08:56:12.903 329 18184.14 75.14 52721.99 88888.00 2006-11-25 08:56:13.403 329 18184.18 75.13 52722.10 88888.00 2006-11-25 08:56:13.903 329 18184.27 75.12 52722.04 88888.00 2006-11-25 08:56:14.403 329 18184.27 75.11 52722.10 88888.00 2006-11-25 08:56:14.903 329 18184.24 75.03 52722.15 88888.00 2006-11-25 08:56:15.403 329 18184.20 74.92 52722.22 88888.00 2006-11-25 08:56:15.903 329 18184.25 74.88 52722.21 88888.00 2006-11-25 08:56:16.403 329 18184.32 74.85 52722.19 88888.00 2006-11-25 08:56:16.903 329 18184.26 74.84 52722.14 88888.00 2006-11-25 08:56:17.403 329 18184.16 74.83 52722.03 88888.00 2006-11-25 08:56:17.903 329 18184.13 74.78 52721.96 88888.00 2006-11-25 08:56:18.403 329 18184.13 74.77 52721.98 88888.00 2006-11-25 08:56:18.903 329 18184.11 74.81 52722.04 88888.00 2006-11-25 08:56:19.403 329 18184.26 74.79 52722.01 88888.00 2006-11-25 08:56:19.903 329 18184.25 74.76 52721.88 88888.00 2006-11-25 08:56:20.403 329 18184.29 74.80 52721.99 88888.00 2006-11-25 08:56:20.903 329 18184.36 74.84 52721.98 88888.00 2006-11-25 08:56:21.403 329 18184.33 74.82 52721.99 88888.00 2006-11-25 08:56:21.903 329 18184.37 74.87 52721.97 88888.00 2006-11-25 08:56:22.403 329 18184.35 74.84 52722.02 88888.00 2006-11-25 08:56:22.903 329 18184.13 74.86 52722.09 88888.00 2006-11-25 08:56:23.403 329 18184.06 74.88 52722.08 88888.00 2006-11-25 08:56:23.903 329 18183.94 74.90 52722.19 88888.00 2006-11-25 08:56:24.403 329 18183.94 74.92 52722.16 88888.00 2006-11-25 08:56:24.903 329 18183.94 75.03 52722.15 88888.00 2006-11-25 08:56:25.403 329 18183.84 75.08 52722.14 88888.00 2006-11-25 08:56:25.903 329 18183.83 75.08 52721.98 88888.00 2006-11-25 08:56:26.403 329 18183.91 75.10 52722.05 88888.00 2006-11-25 08:56:26.903 329 18183.83 75.09 52722.18 88888.00 2006-11-25 08:56:27.403 329 18183.84 75.18 52722.10 88888.00 2006-11-25 08:56:27.903 329 18183.76 75.20 52722.09 88888.00 2006-11-25 08:56:28.403 329 18183.69 75.22 52722.15 88888.00 2006-11-25 08:56:28.903 329 18183.71 75.25 52722.12 88888.00 2006-11-25 08:56:29.403 329 18183.64 75.32 52722.22 88888.00 2006-11-25 08:56:29.903 329 18183.60 75.29 52722.16 88888.00 2006-11-25 08:56:30.403 329 18183.62 75.45 52722.14 88888.00 2006-11-25 08:56:30.903 329 18183.64 75.56 52722.21 88888.00 2006-11-25 08:56:31.403 329 18183.63 75.61 52722.20 88888.00 2006-11-25 08:56:31.903 329 18183.53 75.59 52722.24 88888.00 2006-11-25 08:56:32.403 329 18183.55 75.70 52722.34 88888.00 2006-11-25 08:56:32.903 329 18183.66 75.70 52722.36 88888.00 2006-11-25 08:56:33.403 329 18183.82 75.59 52722.21 88888.00 2006-11-25 08:56:33.903 329 18183.81 75.66 52722.25 88888.00 2006-11-25 08:56:34.403 329 18183.68 75.57 52722.35 88888.00 2006-11-25 08:56:34.903 329 18183.72 75.55 52722.47 88888.00 2006-11-25 08:56:35.403 329 18183.66 75.61 52722.36 88888.00 2006-11-25 08:56:35.903 329 18183.66 75.70 52722.31 88888.00 2006-11-25 08:56:36.403 329 18183.76 75.69 52722.31 88888.00 2006-11-25 08:56:36.903 329 18183.77 75.70 52722.32 88888.00 2006-11-25 08:56:37.403 329 18183.78 75.71 52722.27 88888.00 2006-11-25 08:56:37.903 329 18183.85 75.75 52722.22 88888.00 2006-11-25 08:56:38.403 329 18183.88 75.74 52722.20 88888.00 2006-11-25 08:56:38.903 329 18183.80 75.74 52722.13 88888.00 2006-11-25 08:56:39.403 329 18183.74 75.75 52722.14 88888.00 2006-11-25 08:56:39.903 329 18183.88 75.68 52722.02 88888.00 2006-11-25 08:56:40.403 329 18183.90 75.66 52721.91 88888.00 2006-11-25 08:56:40.903 329 18183.91 75.68 52721.89 88888.00 2006-11-25 08:56:41.403 329 18184.00 75.65 52722.02 88888.00 2006-11-25 08:56:41.903 329 18183.94 75.64 52722.01 88888.00 2006-11-25 08:56:42.403 329 18183.89 75.58 52721.97 88888.00 2006-11-25 08:56:42.903 329 18183.93 75.58 52721.96 88888.00 2006-11-25 08:56:43.403 329 18183.93 75.58 52721.89 88888.00 2006-11-25 08:56:43.903 329 18184.05 75.63 52721.93 88888.00 2006-11-25 08:56:44.403 329 18183.94 75.55 52721.91 88888.00 2006-11-25 08:56:44.903 329 18183.84 75.50 52721.96 88888.00 2006-11-25 08:56:45.403 329 18183.82 75.53 52722.04 88888.00 2006-11-25 08:56:45.903 329 18183.89 75.54 52722.00 88888.00 2006-11-25 08:56:46.403 329 18183.89 75.55 52722.00 88888.00 2006-11-25 08:56:46.903 329 18183.83 75.53 52722.03 88888.00 2006-11-25 08:56:47.403 329 18183.91 75.40 52722.13 88888.00 2006-11-25 08:56:47.903 329 18183.98 75.28 52722.16 88888.00 2006-11-25 08:56:48.403 329 18183.85 75.32 52722.09 88888.00 2006-11-25 08:56:48.903 329 18183.82 75.29 52721.96 88888.00 2006-11-25 08:56:49.403 329 18183.73 75.25 52722.03 88888.00 2006-11-25 08:56:49.903 329 18183.70 75.30 52722.13 88888.00 2006-11-25 08:56:50.403 329 18183.60 75.37 52722.15 88888.00 2006-11-25 08:56:50.903 329 18183.55 75.40 52722.19 88888.00 2006-11-25 08:56:51.403 329 18183.55 75.41 52722.12 88888.00 2006-11-25 08:56:51.903 329 18183.51 75.48 52722.09 88888.00 2006-11-25 08:56:52.403 329 18183.67 75.45 52722.03 88888.00 2006-11-25 08:56:52.903 329 18183.74 75.48 52722.03 88888.00 2006-11-25 08:56:53.403 329 18183.68 75.50 52722.07 88888.00 2006-11-25 08:56:53.903 329 18183.66 75.47 52722.15 88888.00 2006-11-25 08:56:54.403 329 18183.59 75.49 52722.13 88888.00 2006-11-25 08:56:54.903 329 18183.58 75.57 52722.23 88888.00 2006-11-25 08:56:55.403 329 18183.57 75.65 52722.23 88888.00 2006-11-25 08:56:55.903 329 18183.64 75.61 52722.31 88888.00 2006-11-25 08:56:56.403 329 18183.78 75.63 52722.38 88888.00 2006-11-25 08:56:56.903 329 18183.78 75.66 52722.34 88888.00 2006-11-25 08:56:57.403 329 18183.72 75.66 52722.28 88888.00 2006-11-25 08:56:57.903 329 18183.71 75.61 52722.23 88888.00 2006-11-25 08:56:58.403 329 18183.70 75.59 52722.16 88888.00 2006-11-25 08:56:58.903 329 18183.70 75.62 52722.15 88888.00 2006-11-25 08:56:59.403 329 18183.67 75.59 52722.16 88888.00 2006-11-25 08:56:59.903 329 18183.70 75.59 52722.26 88888.00 2006-11-25 08:57:00.403 329 18183.73 75.54 52722.22 88888.00 2006-11-25 08:57:00.903 329 18183.62 75.57 52722.19 88888.00 2006-11-25 08:57:01.403 329 18183.63 75.62 52722.14 88888.00 2006-11-25 08:57:01.903 329 18183.63 75.62 52722.16 88888.00 2006-11-25 08:57:02.403 329 18183.58 75.66 52722.02 88888.00 2006-11-25 08:57:02.903 329 18183.59 75.59 52721.98 88888.00 2006-11-25 08:57:03.403 329 18183.62 75.61 52722.08 88888.00 2006-11-25 08:57:03.903 329 18183.55 75.63 52722.04 88888.00 2006-11-25 08:57:04.403 329 18183.55 75.61 52721.98 88888.00 2006-11-25 08:57:04.903 329 18183.53 75.55 52721.74 88888.00 2006-11-25 08:57:05.403 329 18183.63 75.54 52721.87 88888.00 2006-11-25 08:57:05.903 329 18183.47 75.62 52722.02 88888.00 2006-11-25 08:57:06.403 329 18183.42 75.63 52721.97 88888.00 2006-11-25 08:57:06.903 329 18183.48 75.67 52721.97 88888.00 2006-11-25 08:57:07.403 329 18183.51 75.71 52721.96 88888.00 2006-11-25 08:57:07.903 329 18183.38 75.70 52722.01 88888.00 2006-11-25 08:57:08.403 329 18183.37 75.76 52722.13 88888.00 2006-11-25 08:57:08.903 329 18183.35 75.81 52722.20 88888.00 2006-11-25 08:57:09.403 329 18183.46 75.83 52722.25 88888.00 2006-11-25 08:57:09.903 329 18183.49 75.84 52722.21 88888.00 2006-11-25 08:57:10.403 329 18183.53 75.95 52722.21 88888.00 2006-11-25 08:57:10.903 329 18183.51 76.00 52722.24 88888.00 2006-11-25 08:57:11.403 329 18183.46 76.07 52722.22 88888.00 2006-11-25 08:57:11.903 329 18183.44 76.09 52722.19 88888.00 2006-11-25 08:57:12.403 329 18183.55 76.08 52722.21 88888.00 2006-11-25 08:57:12.903 329 18183.36 76.20 52722.18 88888.00 2006-11-25 08:57:13.403 329 18183.48 76.22 52722.07 88888.00 2006-11-25 08:57:13.903 329 18183.44 76.22 52722.19 88888.00 2006-11-25 08:57:14.403 329 18183.30 76.26 52722.25 88888.00 2006-11-25 08:57:14.903 329 18183.35 76.21 52722.34 88888.00 2006-11-25 08:57:15.403 329 18183.41 76.30 52722.33 88888.00 2006-11-25 08:57:15.903 329 18183.27 76.33 52722.22 88888.00 2006-11-25 08:57:16.403 329 18183.33 76.36 52722.08 88888.00 2006-11-25 08:57:16.903 329 18183.49 76.43 52722.12 88888.00 2006-11-25 08:57:17.403 329 18183.52 76.42 52722.23 88888.00 2006-11-25 08:57:17.903 329 18183.46 76.48 52722.31 88888.00 2006-11-25 08:57:18.403 329 18183.48 76.53 52722.31 88888.00 2006-11-25 08:57:18.903 329 18183.46 76.49 52722.30 88888.00 2006-11-25 08:57:19.403 329 18183.58 76.54 52722.21 88888.00 2006-11-25 08:57:19.903 329 18183.58 76.52 52722.15 88888.00 2006-11-25 08:57:20.403 329 18183.52 76.52 52722.23 88888.00 2006-11-25 08:57:20.903 329 18183.48 76.53 52722.23 88888.00 2006-11-25 08:57:21.403 329 18183.59 76.57 52722.13 88888.00 2006-11-25 08:57:21.903 329 18183.79 76.55 52722.18 88888.00 2006-11-25 08:57:22.403 329 18183.89 76.58 52722.25 88888.00 2006-11-25 08:57:22.903 329 18183.96 76.72 52722.26 88888.00 2006-11-25 08:57:23.403 329 18183.99 76.71 52722.22 88888.00 2006-11-25 08:57:23.903 329 18184.01 76.63 52722.22 88888.00 2006-11-25 08:57:24.403 329 18183.95 76.67 52722.25 88888.00 2006-11-25 08:57:24.903 329 18183.92 76.65 52722.38 88888.00 2006-11-25 08:57:25.403 329 18183.98 76.62 52722.43 88888.00 2006-11-25 08:57:25.903 329 18184.06 76.61 52722.26 88888.00 2006-11-25 08:57:26.403 329 18184.18 76.57 52722.27 88888.00 2006-11-25 08:57:26.903 329 18184.25 76.53 52722.36 88888.00 2006-11-25 08:57:27.403 329 18184.25 76.54 52722.31 88888.00 2006-11-25 08:57:27.903 329 18184.33 76.52 52722.23 88888.00 2006-11-25 08:57:28.403 329 18184.31 76.53 52722.15 88888.00 2006-11-25 08:57:28.903 329 18184.27 76.62 52722.03 88888.00 2006-11-25 08:57:29.403 329 18184.26 76.64 52721.97 88888.00 2006-11-25 08:57:29.903 329 18184.25 76.58 52721.96 88888.00 2006-11-25 08:57:30.403 329 18184.28 76.61 52721.97 88888.00 2006-11-25 08:57:30.903 329 18184.37 76.62 52721.97 88888.00 2006-11-25 08:57:31.403 329 18184.43 76.58 52722.00 88888.00 2006-11-25 08:57:31.903 329 18184.37 76.59 52722.02 88888.00 2006-11-25 08:57:32.403 329 18184.32 76.52 52722.02 88888.00 2006-11-25 08:57:32.903 329 18184.36 76.47 52722.15 88888.00 2006-11-25 08:57:33.403 329 18184.33 76.43 52722.19 88888.00 2006-11-25 08:57:33.903 329 18184.38 76.40 52722.07 88888.00 2006-11-25 08:57:34.403 329 18184.31 76.39 52721.95 88888.00 2006-11-25 08:57:34.903 329 18184.21 76.33 52722.01 88888.00 2006-11-25 08:57:35.403 329 18184.26 76.37 52721.99 88888.00 2006-11-25 08:57:35.903 329 18184.27 76.40 52721.93 88888.00 2006-11-25 08:57:36.403 329 18184.23 76.40 52721.98 88888.00 2006-11-25 08:57:36.903 329 18184.38 76.39 52722.00 88888.00 2006-11-25 08:57:37.403 329 18184.45 76.38 52722.01 88888.00 2006-11-25 08:57:37.903 329 18184.28 76.42 52722.07 88888.00 2006-11-25 08:57:38.403 329 18184.22 76.38 52722.03 88888.00 2006-11-25 08:57:38.903 329 18184.26 76.37 52722.05 88888.00 2006-11-25 08:57:39.403 329 18184.35 76.36 52722.02 88888.00 2006-11-25 08:57:39.903 329 18184.43 76.30 52722.09 88888.00 2006-11-25 08:57:40.403 329 18184.52 76.26 52722.23 88888.00 2006-11-25 08:57:40.903 329 18184.49 76.34 52722.27 88888.00 2006-11-25 08:57:41.403 329 18184.37 76.40 52722.07 88888.00 2006-11-25 08:57:41.903 329 18184.21 76.36 52722.01 88888.00 2006-11-25 08:57:42.403 329 18184.27 76.37 52722.10 88888.00 2006-11-25 08:57:42.903 329 18184.23 76.39 52722.11 88888.00 2006-11-25 08:57:43.403 329 18184.36 76.49 52722.14 88888.00 2006-11-25 08:57:43.903 329 18184.25 76.64 52722.15 88888.00 2006-11-25 08:57:44.403 329 18184.26 76.58 52722.18 88888.00 2006-11-25 08:57:44.903 329 18184.25 76.52 52722.16 88888.00 2006-11-25 08:57:45.403 329 18184.24 76.52 52722.20 88888.00 2006-11-25 08:57:45.903 329 18184.18 76.59 52722.10 88888.00 2006-11-25 08:57:46.400 329 18184.16 76.65 52722.15 88888.00 2006-11-25 08:57:46.900 329 18184.18 76.64 52722.30 88888.00 2006-11-25 08:57:47.400 329 18184.14 76.65 52722.31 88888.00 2006-11-25 08:57:47.900 329 18184.15 76.63 52722.43 88888.00 2006-11-25 08:57:48.400 329 18184.13 76.72 52722.43 88888.00 2006-11-25 08:57:48.900 329 18184.13 76.84 52722.32 88888.00 2006-11-25 08:57:49.400 329 18184.20 76.86 52722.31 88888.00 2006-11-25 08:57:49.900 329 18184.11 76.90 52722.31 88888.00 2006-11-25 08:57:50.400 329 18184.02 76.91 52722.30 88888.00 2006-11-25 08:57:50.900 329 18184.10 76.91 52722.25 88888.00 2006-11-25 08:57:51.400 329 18184.10 76.96 52722.35 88888.00 2006-11-25 08:57:51.900 329 18184.13 77.06 52722.37 88888.00 2006-11-25 08:57:52.400 329 18184.07 77.10 52722.30 88888.00 2006-11-25 08:57:52.900 329 18184.09 77.14 52722.28 88888.00 2006-11-25 08:57:53.400 329 18184.07 77.10 52722.35 88888.00 2006-11-25 08:57:53.900 329 18184.16 77.05 52722.51 88888.00 2006-11-25 08:57:54.400 329 18184.26 77.01 52722.51 88888.00 2006-11-25 08:57:54.900 329 18184.24 77.11 52722.36 88888.00 2006-11-25 08:57:55.400 329 18184.18 77.21 52722.27 88888.00 2006-11-25 08:57:55.900 329 18184.20 77.25 52722.41 88888.00 2006-11-25 08:57:56.400 329 18184.09 77.25 52722.53 88888.00 2006-11-25 08:57:56.900 329 18184.12 77.29 52722.53 88888.00 2006-11-25 08:57:57.400 329 18184.11 77.31 52722.38 88888.00 2006-11-25 08:57:57.900 329 18184.13 77.33 52722.41 88888.00 2006-11-25 08:57:58.400 329 18184.11 77.39 52722.42 88888.00 2006-11-25 08:57:58.900 329 18184.15 77.35 52722.39 88888.00 2006-11-25 08:57:59.400 329 18184.17 77.32 52722.33 88888.00 2006-11-25 08:57:59.900 329 18184.21 77.30 52722.27 88888.00 2006-11-25 08:58:00.400 329 18184.29 77.34 52722.31 88888.00 2006-11-25 08:58:00.900 329 18184.24 77.37 52722.32 88888.00 2006-11-25 08:58:01.400 329 18184.14 77.44 52722.39 88888.00 2006-11-25 08:58:01.900 329 18184.15 77.47 52722.43 88888.00 2006-11-25 08:58:02.400 329 18184.12 77.52 52722.45 88888.00 2006-11-25 08:58:02.900 329 18184.11 77.59 52722.41 88888.00 2006-11-25 08:58:03.400 329 18184.10 77.59 52722.46 88888.00 2006-11-25 08:58:03.900 329 18184.31 77.64 52722.55 88888.00 2006-11-25 08:58:04.400 329 18184.32 77.65 52722.67 88888.00 2006-11-25 08:58:04.900 329 18184.25 77.66 52722.74 88888.00 2006-11-25 08:58:05.400 329 18184.13 77.57 52722.72 88888.00 2006-11-25 08:58:05.900 329 18184.22 77.58 52722.74 88888.00 2006-11-25 08:58:06.400 329 18184.34 77.63 52722.72 88888.00 2006-11-25 08:58:06.900 329 18184.42 77.71 52722.61 88888.00 2006-11-25 08:58:07.400 329 18184.44 77.81 52722.51 88888.00 2006-11-25 08:58:07.900 329 18184.40 77.90 52722.60 88888.00 2006-11-25 08:58:08.400 329 18184.43 77.88 52722.48 88888.00 2006-11-25 08:58:08.900 329 18184.36 77.87 52722.51 88888.00 2006-11-25 08:58:09.400 329 18184.28 77.97 52722.50 88888.00 2006-11-25 08:58:09.900 329 18184.32 77.95 52722.46 88888.00 2006-11-25 08:58:10.400 329 18184.29 77.98 52722.42 88888.00 2006-11-25 08:58:10.900 329 18184.39 78.01 52722.41 88888.00 2006-11-25 08:58:11.400 329 18184.36 78.04 52722.51 88888.00 2006-11-25 08:58:11.900 329 18184.44 78.01 52722.56 88888.00 2006-11-25 08:58:12.400 329 18184.34 77.92 52722.42 88888.00 2006-11-25 08:58:12.900 329 18184.23 77.90 52722.31 88888.00 2006-11-25 08:58:13.400 329 18184.33 77.98 52722.31 88888.00 2006-11-25 08:58:13.900 329 18184.45 77.92 52722.19 88888.00 2006-11-25 08:58:14.400 329 18184.53 77.91 52722.20 88888.00 2006-11-25 08:58:14.900 329 18184.55 77.97 52722.26 88888.00 2006-11-25 08:58:15.400 329 18184.50 77.98 52722.32 88888.00 2006-11-25 08:58:15.900 329 18184.38 77.98 52722.43 88888.00 2006-11-25 08:58:16.400 329 18184.46 77.97 52722.38 88888.00 2006-11-25 08:58:16.900 329 18184.58 77.95 52722.24 88888.00 2006-11-25 08:58:17.400 329 18184.65 78.03 52722.26 88888.00 2006-11-25 08:58:17.900 329 18184.74 78.04 52722.27 88888.00 2006-11-25 08:58:18.400 329 18184.68 78.00 52722.38 88888.00 2006-11-25 08:58:18.900 329 18184.65 77.99 52722.41 88888.00 2006-11-25 08:58:19.400 329 18184.65 77.97 52722.35 88888.00 2006-11-25 08:58:19.900 329 18184.74 78.01 52722.36 88888.00 2006-11-25 08:58:20.400 329 18184.56 78.03 52722.36 88888.00 2006-11-25 08:58:20.900 329 18184.64 77.96 52722.32 88888.00 2006-11-25 08:58:21.400 329 18184.69 77.99 52722.35 88888.00 2006-11-25 08:58:21.900 329 18184.69 78.09 52722.21 88888.00 2006-11-25 08:58:22.400 329 18184.58 78.11 52722.11 88888.00 2006-11-25 08:58:22.900 329 18184.53 78.10 52722.10 88888.00 2006-11-25 08:58:23.400 329 18184.58 78.02 52722.15 88888.00 2006-11-25 08:58:23.900 329 18184.68 77.91 52722.27 88888.00 2006-11-25 08:58:24.400 329 18184.69 77.97 52722.38 88888.00 2006-11-25 08:58:24.900 329 18184.76 78.00 52722.35 88888.00 2006-11-25 08:58:25.400 329 18184.79 77.99 52722.41 88888.00 2006-11-25 08:58:25.900 329 18184.74 77.96 52722.43 88888.00 2006-11-25 08:58:26.400 329 18184.76 77.98 52722.31 88888.00 2006-11-25 08:58:26.900 329 18184.83 78.01 52722.33 88888.00 2006-11-25 08:58:27.400 329 18184.89 78.01 52722.16 88888.00 2006-11-25 08:58:27.900 329 18184.76 78.00 52722.20 88888.00 2006-11-25 08:58:28.400 329 18184.80 78.01 52722.31 88888.00 2006-11-25 08:58:28.900 329 18185.02 78.05 52722.53 88888.00 2006-11-25 08:58:29.400 329 18184.98 78.05 52722.50 88888.00 2006-11-25 08:58:29.900 329 18184.94 78.05 52722.45 88888.00 2006-11-25 08:58:30.400 329 18185.01 78.08 52722.42 88888.00 2006-11-25 08:58:30.900 329 18184.83 77.99 52722.31 88888.00 2006-11-25 08:58:31.400 329 18184.94 77.88 52722.20 88888.00 2006-11-25 08:58:31.900 329 18184.98 77.88 52722.34 88888.00 2006-11-25 08:58:32.400 329 18184.80 77.83 52722.38 88888.00 2006-11-25 08:58:32.900 329 18184.66 77.92 52722.45 88888.00 2006-11-25 08:58:33.400 329 18184.57 77.95 52722.48 88888.00 2006-11-25 08:58:33.900 329 18184.56 78.04 52722.50 88888.00 2006-11-25 08:58:34.400 329 18184.48 78.02 52722.54 88888.00 2006-11-25 08:58:34.900 329 18184.54 77.94 52722.56 88888.00 2006-11-25 08:58:35.400 329 18184.63 77.94 52722.57 88888.00 2006-11-25 08:58:35.900 329 18184.63 77.94 52722.59 88888.00 2006-11-25 08:58:36.400 329 18184.63 78.02 52722.51 88888.00 2006-11-25 08:58:36.900 329 18184.55 78.04 52722.46 88888.00 2006-11-25 08:58:37.400 329 18184.78 78.06 52722.45 88888.00 2006-11-25 08:58:37.900 329 18184.72 77.99 52722.43 88888.00 2006-11-25 08:58:38.400 329 18184.77 77.95 52722.55 88888.00 2006-11-25 08:58:38.900 329 18184.88 77.90 52722.60 88888.00 2006-11-25 08:58:39.400 329 18184.83 77.99 52722.58 88888.00 2006-11-25 08:58:39.900 329 18184.72 78.01 52722.54 88888.00 2006-11-25 08:58:40.400 329 18184.76 78.05 52722.60 88888.00 2006-11-25 08:58:40.900 329 18184.85 78.02 52722.60 88888.00 2006-11-25 08:58:41.400 329 18184.77 78.13 52722.60 88888.00 2006-11-25 08:58:41.900 329 18184.80 78.17 52722.54 88888.00 2006-11-25 08:58:42.400 329 18184.75 78.19 52722.50 88888.00 2006-11-25 08:58:42.900 329 18184.68 78.16 52722.60 88888.00 2006-11-25 08:58:43.400 329 18184.72 78.12 52722.69 88888.00 2006-11-25 08:58:43.900 329 18184.68 78.18 52722.68 88888.00 2006-11-25 08:58:44.400 329 18184.69 78.17 52722.63 88888.00 2006-11-25 08:58:44.900 329 18184.79 78.18 52722.48 88888.00 2006-11-25 08:58:45.400 329 18184.75 78.24 52722.41 88888.00 2006-11-25 08:58:45.900 329 18184.77 78.17 52722.47 88888.00 2006-11-25 08:58:46.400 329 18184.70 78.17 52722.46 88888.00 2006-11-25 08:58:46.900 329 18184.57 78.19 52722.54 88888.00 2006-11-25 08:58:47.400 329 18184.46 78.26 52722.54 88888.00 2006-11-25 08:58:47.900 329 18184.40 78.20 52722.50 88888.00 2006-11-25 08:58:48.400 329 18184.45 78.18 52722.48 88888.00 2006-11-25 08:58:48.900 329 18184.57 78.20 52722.43 88888.00 2006-11-25 08:58:49.400 329 18184.55 78.21 52722.41 88888.00 2006-11-25 08:58:49.900 329 18184.64 78.23 52722.41 88888.00 2006-11-25 08:58:50.400 329 18184.67 78.24 52722.45 88888.00 2006-11-25 08:58:50.900 329 18184.61 78.21 52722.47 88888.00 2006-11-25 08:58:51.400 329 18184.64 78.15 52722.50 88888.00 2006-11-25 08:58:51.900 329 18184.64 78.18 52722.53 88888.00 2006-11-25 08:58:52.400 329 18184.63 78.21 52722.49 88888.00 2006-11-25 08:58:52.900 329 18184.70 78.23 52722.56 88888.00 2006-11-25 08:58:53.400 329 18184.75 78.20 52722.47 88888.00 2006-11-25 08:58:53.900 329 18184.75 78.17 52722.39 88888.00 2006-11-25 08:58:54.400 329 18184.79 78.16 52722.49 88888.00 2006-11-25 08:58:54.900 329 18184.77 78.17 52722.57 88888.00 2006-11-25 08:58:55.400 329 18184.85 78.26 52722.54 88888.00 2006-11-25 08:58:55.900 329 18184.85 78.28 52722.39 88888.00 2006-11-25 08:58:56.400 329 18184.85 78.23 52722.57 88888.00 2006-11-25 08:58:56.900 329 18184.76 78.30 52722.57 88888.00 2006-11-25 08:58:57.400 329 18184.68 78.24 52722.50 88888.00 2006-11-25 08:58:57.900 329 18184.42 78.22 52722.55 88888.00 2006-11-25 08:58:58.400 329 18184.55 78.24 52722.50 88888.00 2006-11-25 08:58:58.900 329 18184.63 78.24 52722.63 88888.00 2006-11-25 08:58:59.400 329 18184.63 78.23 52722.69 88888.00 2006-11-25 08:58:59.900 329 18184.53 78.20 52722.66 88888.00 2006-11-25 08:59:00.400 329 18184.36 78.29 52722.80 88888.00 2006-11-25 08:59:00.900 329 18184.48 78.22 52722.86 88888.00 2006-11-25 08:59:01.400 329 18184.46 78.21 52722.63 88888.00 2006-11-25 08:59:01.900 329 18184.36 78.28 52722.56 88888.00 2006-11-25 08:59:02.400 329 18184.47 78.35 52722.56 88888.00 2006-11-25 08:59:02.900 329 18184.55 78.32 52722.46 88888.00 2006-11-25 08:59:03.400 329 18184.60 78.34 52722.50 88888.00 2006-11-25 08:59:03.900 329 18184.64 78.36 52722.50 88888.00 2006-11-25 08:59:04.400 329 18184.55 78.45 52722.66 88888.00 2006-11-25 08:59:04.900 329 18184.65 78.50 52722.73 88888.00 2006-11-25 08:59:05.400 329 18184.70 78.51 52722.78 88888.00 2006-11-25 08:59:05.900 329 18184.57 78.50 52722.73 88888.00 2006-11-25 08:59:06.400 329 18184.70 78.45 52722.69 88888.00 2006-11-25 08:59:06.900 329 18184.66 78.46 52722.72 88888.00 2006-11-25 08:59:07.400 329 18184.77 78.50 52722.79 88888.00 2006-11-25 08:59:07.900 329 18184.79 78.44 52722.81 88888.00 2006-11-25 08:59:08.400 329 18184.83 78.45 52722.72 88888.00 2006-11-25 08:59:08.900 329 18184.87 78.47 52722.80 88888.00 2006-11-25 08:59:09.400 329 18184.98 78.37 52722.80 88888.00 2006-11-25 08:59:09.900 329 18185.11 78.29 52722.74 88888.00 2006-11-25 08:59:10.400 329 18185.21 78.33 52722.74 88888.00 2006-11-25 08:59:10.900 329 18185.13 78.42 52722.74 88888.00 2006-11-25 08:59:11.400 329 18185.09 78.41 52722.68 88888.00 2006-11-25 08:59:11.900 329 18185.24 78.32 52722.66 88888.00 2006-11-25 08:59:12.400 329 18185.33 78.23 52722.62 88888.00 2006-11-25 08:59:12.900 329 18185.15 78.26 52722.62 88888.00 2006-11-25 08:59:13.400 329 18185.09 78.36 52722.50 88888.00 2006-11-25 08:59:13.900 329 18184.99 78.37 52722.47 88888.00 2006-11-25 08:59:14.400 329 18184.88 78.35 52722.50 88888.00 2006-11-25 08:59:14.900 329 18185.11 78.31 52722.48 88888.00 2006-11-25 08:59:15.400 329 18185.15 78.30 52722.49 88888.00 2006-11-25 08:59:15.900 329 18185.09 78.29 52722.42 88888.00 2006-11-25 08:59:16.400 329 18185.20 78.23 52722.44 88888.00 2006-11-25 08:59:16.900 329 18185.20 78.18 52722.51 88888.00 2006-11-25 08:59:17.400 329 18185.25 78.15 52722.57 88888.00 2006-11-25 08:59:17.900 329 18185.29 78.23 52722.76 88888.00 2006-11-25 08:59:18.400 329 18185.31 78.25 52722.76 88888.00 2006-11-25 08:59:18.900 329 18185.30 78.31 52722.71 88888.00 2006-11-25 08:59:19.400 329 18185.30 78.32 52722.62 88888.00 2006-11-25 08:59:19.900 329 18185.40 78.30 52722.56 88888.00 2006-11-25 08:59:20.400 329 18185.42 78.26 52722.65 88888.00 2006-11-25 08:59:20.900 329 18185.33 78.24 52722.61 88888.00 2006-11-25 08:59:21.400 329 18185.35 78.13 52722.61 88888.00 2006-11-25 08:59:21.900 329 18185.46 78.18 52722.57 88888.00 2006-11-25 08:59:22.400 329 18185.29 78.14 52722.47 88888.00 2006-11-25 08:59:22.900 329 18185.20 78.10 52722.57 88888.00 2006-11-25 08:59:23.400 329 18185.24 78.07 52722.58 88888.00 2006-11-25 08:59:23.900 329 18185.36 78.02 52722.60 88888.00 2006-11-25 08:59:24.400 329 18185.21 77.95 52722.67 88888.00 2006-11-25 08:59:24.900 329 18185.20 77.95 52722.74 88888.00 2006-11-25 08:59:25.400 329 18185.35 77.96 52722.74 88888.00 2006-11-25 08:59:25.900 329 18185.30 77.98 52722.70 88888.00 2006-11-25 08:59:26.400 329 18185.28 77.99 52722.65 88888.00 2006-11-25 08:59:26.900 329 18185.18 78.02 52722.55 88888.00 2006-11-25 08:59:27.400 329 18185.21 77.95 52722.34 88888.00 2006-11-25 08:59:27.900 329 18185.50 78.01 52722.31 88888.00 2006-11-25 08:59:28.400 329 18185.55 78.03 52722.27 88888.00 2006-11-25 08:59:28.900 329 18185.50 78.03 52722.39 88888.00 2006-11-25 08:59:29.400 329 18185.57 77.99 52722.47 88888.00 2006-11-25 08:59:29.900 329 18185.58 77.96 52722.42 88888.00 2006-11-25 08:59:30.400 329 18185.52 77.90 52722.27 88888.00 2006-11-25 08:59:30.900 329 18185.62 77.87 52722.35 88888.00 2006-11-25 08:59:31.400 329 18185.46 77.89 52722.43 88888.00 2006-11-25 08:59:31.900 329 18185.28 77.92 52722.36 88888.00 2006-11-25 08:59:32.400 329 18185.22 77.99 52722.46 88888.00 2006-11-25 08:59:32.900 329 18185.30 78.03 52722.49 88888.00 2006-11-25 08:59:33.400 329 18185.26 78.04 52722.49 88888.00 2006-11-25 08:59:33.900 329 18185.26 77.96 52722.35 88888.00 2006-11-25 08:59:34.400 329 18185.19 77.94 52722.36 88888.00 2006-11-25 08:59:34.900 329 18185.23 77.88 52722.49 88888.00 2006-11-25 08:59:35.400 329 18185.24 77.87 52722.65 88888.00 2006-11-25 08:59:35.900 329 18185.39 77.96 52722.69 88888.00 2006-11-25 08:59:36.400 329 18185.44 77.87 52722.66 88888.00 2006-11-25 08:59:36.900 329 18185.45 77.84 52722.68 88888.00 2006-11-25 08:59:37.400 329 18185.43 77.83 52722.76 88888.00 2006-11-25 08:59:37.900 329 18185.36 77.87 52722.78 88888.00 2006-11-25 08:59:38.400 329 18185.33 77.94 52722.67 88888.00 2006-11-25 08:59:38.900 329 18185.42 77.87 52722.66 88888.00 2006-11-25 08:59:39.400 329 18185.47 77.82 52722.56 88888.00 2006-11-25 08:59:39.900 329 18185.51 77.79 52722.61 88888.00 2006-11-25 08:59:40.400 329 18185.47 77.78 52722.73 88888.00 2006-11-25 08:59:40.900 329 18185.30 77.84 52722.69 88888.00 2006-11-25 08:59:41.400 329 18185.26 77.85 52722.70 88888.00 2006-11-25 08:59:41.900 329 18185.52 77.80 52722.68 88888.00 2006-11-25 08:59:42.400 329 18185.55 77.73 52722.60 88888.00 2006-11-25 08:59:42.900 329 18185.46 77.65 52722.56 88888.00 2006-11-25 08:59:43.400 329 18185.41 77.54 52722.49 88888.00 2006-11-25 08:59:43.900 329 18185.40 77.54 52722.45 88888.00 2006-11-25 08:59:44.400 329 18185.35 77.55 52722.28 88888.00 2006-11-25 08:59:44.900 329 18185.42 77.62 52722.25 88888.00 2006-11-25 08:59:45.400 329 18185.47 77.57 52722.28 88888.00 2006-11-25 08:59:45.900 329 18185.41 77.59 52722.30 88888.00 2006-11-25 08:59:46.400 329 18185.44 77.49 52722.30 88888.00 2006-11-25 08:59:46.900 329 18185.59 77.48 52722.32 88888.00 2006-11-25 08:59:47.400 329 18185.64 77.45 52722.34 88888.00 2006-11-25 08:59:47.900 329 18185.54 77.35 52722.44 88888.00 2006-11-25 08:59:48.400 329 18185.33 77.30 52722.54 88888.00 2006-11-25 08:59:48.900 329 18185.41 77.35 52722.41 88888.00 2006-11-25 08:59:49.400 329 18185.37 77.26 52722.43 88888.00 2006-11-25 08:59:49.900 329 18185.43 77.29 52722.39 88888.00 2006-11-25 08:59:50.400 329 18185.35 77.40 52722.43 88888.00 2006-11-25 08:59:50.900 329 18185.24 77.38 52722.46 88888.00 2006-11-25 08:59:51.400 329 18185.25 77.36 52722.46 88888.00 2006-11-25 08:59:51.900 329 18185.34 77.38 52722.39 88888.00 2006-11-25 08:59:52.400 329 18185.29 77.43 52722.28 88888.00 2006-11-25 08:59:52.900 329 18185.15 77.48 52722.31 88888.00 2006-11-25 08:59:53.400 329 18185.10 77.45 52722.48 88888.00 2006-11-25 08:59:53.900 329 18185.19 77.52 52722.46 88888.00 2006-11-25 08:59:54.400 329 18185.24 77.54 52722.35 88888.00 2006-11-25 08:59:54.900 329 18185.12 77.51 52722.42 88888.00 2006-11-25 08:59:55.400 329 18185.22 77.49 52722.41 88888.00 2006-11-25 08:59:55.900 329 18185.15 77.48 52722.39 88888.00 2006-11-25 08:59:56.400 329 18185.05 77.43 52722.44 88888.00 2006-11-25 08:59:56.900 329 18184.98 77.34 52722.35 88888.00 2006-11-25 08:59:57.400 329 18184.98 77.35 52722.31 88888.00 2006-11-25 08:59:57.900 329 18185.00 77.43 52722.19 88888.00 2006-11-25 08:59:58.400 329 18184.97 77.46 52722.21 88888.00 2006-11-25 08:59:58.900 329 18184.89 77.42 52722.31 88888.00 2006-11-25 08:59:59.400 329 18184.87 77.45 52722.37 88888.00 2006-11-25 08:59:59.900 329 18184.99 77.55 52722.27 88888.00 2006-11-25 09:00:00.400 329 18185.01 77.49 52722.28 88888.00 2006-11-25 09:00:00.900 329 18184.94 77.38 52722.25 88888.00 2006-11-25 09:00:01.400 329 18184.85 77.34 52722.30 88888.00 2006-11-25 09:00:01.900 329 18184.98 77.31 52722.36 88888.00 2006-11-25 09:00:02.400 329 18185.00 77.23 52722.31 88888.00 2006-11-25 09:00:02.900 329 18184.92 77.29 52722.25 88888.00 2006-11-25 09:00:03.400 329 18184.90 77.28 52722.27 88888.00 2006-11-25 09:00:03.900 329 18184.85 77.28 52722.23 88888.00 2006-11-25 09:00:04.400 329 18184.90 77.32 52722.16 88888.00 2006-11-25 09:00:04.900 329 18185.00 77.36 52722.31 88888.00 2006-11-25 09:00:05.400 329 18184.96 77.29 52722.34 88888.00 2006-11-25 09:00:05.900 329 18184.98 77.26 52722.31 88888.00 2006-11-25 09:00:06.400 329 18185.03 77.35 52722.21 88888.00 2006-11-25 09:00:06.900 329 18185.16 77.43 52722.30 88888.00 2006-11-25 09:00:07.400 329 18185.18 77.38 52722.38 88888.00 2006-11-25 09:00:07.900 329 18185.11 77.44 52722.35 88888.00 2006-11-25 09:00:08.400 329 18184.98 77.50 52722.45 88888.00 2006-11-25 09:00:08.900 329 18185.08 77.53 52722.43 88888.00 2006-11-25 09:00:09.400 329 18185.26 77.45 52722.37 88888.00 2006-11-25 09:00:09.900 329 18185.15 77.40 52722.61 88888.00 2006-11-25 09:00:10.400 329 18185.05 77.39 52722.60 88888.00 2006-11-25 09:00:10.900 329 18184.92 77.43 52722.53 88888.00 2006-11-25 09:00:11.400 329 18184.99 77.45 52722.51 88888.00 2006-11-25 09:00:11.900 329 18185.07 77.42 52722.51 88888.00 2006-11-25 09:00:12.400 329 18185.00 77.43 52722.51 88888.00 2006-11-25 09:00:12.900 329 18184.90 77.39 52722.60 88888.00 2006-11-25 09:00:13.400 329 18184.77 77.38 52722.70 88888.00 2006-11-25 09:00:13.900 329 18184.82 77.41 52722.61 88888.00 2006-11-25 09:00:14.400 329 18184.87 77.39 52722.57 88888.00 2006-11-25 09:00:14.900 329 18184.93 77.37 52722.56 88888.00 2006-11-25 09:00:15.400 329 18184.96 77.37 52722.48 88888.00 2006-11-25 09:00:15.900 329 18185.09 77.31 52722.46 88888.00 2006-11-25 09:00:16.400 329 18185.12 77.32 52722.48 88888.00 2006-11-25 09:00:16.900 329 18185.03 77.37 52722.30 88888.00 2006-11-25 09:00:17.400 329 18185.00 77.36 52722.27 88888.00 2006-11-25 09:00:17.900 329 18184.93 77.41 52722.41 88888.00 2006-11-25 09:00:18.400 329 18184.97 77.46 52722.45 88888.00 2006-11-25 09:00:18.900 329 18185.04 77.40 52722.51 88888.00 2006-11-25 09:00:19.400 329 18185.15 77.40 52722.57 88888.00 2006-11-25 09:00:19.900 329 18185.16 77.41 52722.53 88888.00 2006-11-25 09:00:20.400 329 18185.13 77.38 52722.45 88888.00 2006-11-25 09:00:20.900 329 18185.24 77.37 52722.45 88888.00 2006-11-25 09:00:21.400 329 18185.11 77.40 52722.45 88888.00 2006-11-25 09:00:21.900 329 18185.16 77.45 52722.43 88888.00 2006-11-25 09:00:22.400 329 18185.25 77.51 52722.35 88888.00 2006-11-25 09:00:22.900 329 18185.21 77.57 52722.34 88888.00 2006-11-25 09:00:23.400 329 18185.25 77.62 52722.41 88888.00 2006-11-25 09:00:23.900 329 18185.22 77.57 52722.44 88888.00 2006-11-25 09:00:24.400 329 18185.39 77.59 52722.30 88888.00 2006-11-25 09:00:24.900 329 18185.55 77.56 52722.31 88888.00 2006-11-25 09:00:25.400 329 18185.54 77.55 52722.41 88888.00 2006-11-25 09:00:25.900 329 18185.48 77.52 52722.27 88888.00 2006-11-25 09:00:26.400 329 18185.41 77.54 52722.31 88888.00 2006-11-25 09:00:26.900 329 18185.29 77.52 52722.34 88888.00 2006-11-25 09:00:27.400 329 18185.16 77.53 52722.46 88888.00 2006-11-25 09:00:27.900 329 18185.47 77.55 52722.44 88888.00 2006-11-25 09:00:28.400 329 18185.52 77.51 52722.25 88888.00 2006-11-25 09:00:28.900 329 18185.40 77.49 52722.23 88888.00 2006-11-25 09:00:29.400 329 18185.39 77.45 52722.33 88888.00 2006-11-25 09:00:29.900 329 18185.41 77.42 52722.36 88888.00 2006-11-25 09:00:30.400 329 18185.55 77.43 52722.23 88888.00 2006-11-25 09:00:30.900 329 18185.61 77.50 52722.30 88888.00 2006-11-25 09:00:31.400 329 18185.40 77.55 52722.22 88888.00 2006-11-25 09:00:31.900 329 18185.35 77.50 52722.24 88888.00 2006-11-25 09:00:32.400 329 18185.46 77.45 52722.24 88888.00 2006-11-25 09:00:32.900 329 18185.44 77.38 52722.23 88888.00 2006-11-25 09:00:33.400 329 18185.48 77.31 52722.23 88888.00 2006-11-25 09:00:33.900 329 18185.54 77.28 52722.30 88888.00 2006-11-25 09:00:34.400 329 18185.67 77.29 52722.31 88888.00 2006-11-25 09:00:34.900 329 18185.74 77.32 52722.30 88888.00 2006-11-25 09:00:35.400 329 18185.80 77.32 52722.32 88888.00 2006-11-25 09:00:35.900 329 18185.67 77.29 52722.41 88888.00 2006-11-25 09:00:36.400 329 18185.54 77.37 52722.38 88888.00 2006-11-25 09:00:36.900 329 18185.59 77.36 52722.22 88888.00 2006-11-25 09:00:37.400 329 18185.68 77.29 52722.15 88888.00 2006-11-25 09:00:37.900 329 18185.77 77.21 52722.15 88888.00 2006-11-25 09:00:38.400 329 18185.64 77.15 52722.11 88888.00 2006-11-25 09:00:38.900 329 18185.57 77.14 52722.02 88888.00 2006-11-25 09:00:39.400 329 18185.56 77.16 52722.00 88888.00 2006-11-25 09:00:39.900 329 18185.79 77.14 52722.09 88888.00 2006-11-25 09:00:40.400 329 18185.86 77.15 52722.16 88888.00 2006-11-25 09:00:40.900 329 18185.80 77.17 52722.27 88888.00 2006-11-25 09:00:41.400 329 18185.80 77.11 52722.28 88888.00 2006-11-25 09:00:41.900 329 18185.69 77.04 52722.21 88888.00 2006-11-25 09:00:42.400 329 18185.61 76.88 52722.23 88888.00 2006-11-25 09:00:42.900 329 18185.68 76.86 52722.24 88888.00 2006-11-25 09:00:43.400 329 18185.90 77.02 52722.15 88888.00 2006-11-25 09:00:43.900 329 18185.98 77.12 52722.03 88888.00 2006-11-25 09:00:44.400 329 18186.00 77.11 52722.11 88888.00 2006-11-25 09:00:44.900 329 18185.94 77.08 52722.12 88888.00 2006-11-25 09:00:45.400 329 18185.94 76.96 52722.07 88888.00 2006-11-25 09:00:45.900 329 18185.85 76.94 52722.20 88888.00 2006-11-25 09:00:46.400 329 18185.79 76.97 52722.18 88888.00 2006-11-25 09:00:46.900 329 18185.76 77.00 52722.21 88888.00 2006-11-25 09:00:47.400 329 18185.78 76.98 52722.23 88888.00 2006-11-25 09:00:47.900 329 18185.89 76.97 52722.08 88888.00 2006-11-25 09:00:48.400 329 18185.84 76.97 52721.97 88888.00 2006-11-25 09:00:48.900 329 18185.76 76.92 52721.98 88888.00 2006-11-25 09:00:49.400 329 18185.90 76.95 52722.09 88888.00 2006-11-25 09:00:49.900 329 18185.85 76.88 52722.19 88888.00 2006-11-25 09:00:50.400 329 18185.68 76.87 52722.20 88888.00 2006-11-25 09:00:50.900 329 18185.67 76.92 52722.16 88888.00 2006-11-25 09:00:51.400 329 18185.55 76.89 52722.22 88888.00 2006-11-25 09:00:51.900 329 18185.52 76.88 52722.04 88888.00 2006-11-25 09:00:52.400 329 18185.54 76.94 52721.98 88888.00 2006-11-25 09:00:52.900 329 18185.48 76.89 52722.03 88888.00 2006-11-25 09:00:53.400 329 18185.41 76.86 52722.04 88888.00 2006-11-25 09:00:53.900 329 18185.50 76.87 52722.04 88888.00 2006-11-25 09:00:54.400 329 18185.62 76.96 52722.05 88888.00 2006-11-25 09:00:54.900 329 18185.69 76.95 52722.12 88888.00 2006-11-25 09:00:55.400 329 18185.73 76.95 52722.12 88888.00 2006-11-25 09:00:55.900 329 18185.67 76.99 52722.18 88888.00 2006-11-25 09:00:56.400 329 18185.64 77.03 52722.20 88888.00 2006-11-25 09:00:56.900 329 18185.70 76.99 52722.20 88888.00 2006-11-25 09:00:57.400 329 18185.72 76.92 52722.13 88888.00 2006-11-25 09:00:57.900 329 18185.69 76.91 52722.13 88888.00 2006-11-25 09:00:58.400 329 18185.67 76.98 52722.08 88888.00 2006-11-25 09:00:58.900 329 18185.62 77.03 52722.07 88888.00 2006-11-25 09:00:59.400 329 18185.52 77.03 52722.13 88888.00 2006-11-25 09:00:59.900 329 18185.50 77.07 52722.12 88888.00 2006-11-25 09:01:00.400 329 18185.54 77.05 52722.09 88888.00 2006-11-25 09:01:00.900 329 18185.59 77.11 52722.11 88888.00 2006-11-25 09:01:01.400 329 18185.64 77.05 52722.19 88888.00 2006-11-25 09:01:01.900 329 18185.66 77.00 52722.19 88888.00 2006-11-25 09:01:02.400 329 18185.68 76.96 52722.21 88888.00 2006-11-25 09:01:02.900 329 18185.75 76.91 52722.10 88888.00 2006-11-25 09:01:03.400 329 18185.79 76.94 52722.02 88888.00 2006-11-25 09:01:03.900 329 18185.85 76.98 52722.10 88888.00 2006-11-25 09:01:04.400 329 18185.85 76.89 52722.10 88888.00 2006-11-25 09:01:04.900 329 18185.80 76.80 52721.88 88888.00 2006-11-25 09:01:05.400 329 18185.72 76.89 52722.02 88888.00 2006-11-25 09:01:05.900 329 18185.79 76.88 52722.02 88888.00 2006-11-25 09:01:06.400 329 18185.83 76.87 52721.98 88888.00 2006-11-25 09:01:06.900 329 18185.81 76.94 52722.08 88888.00 2006-11-25 09:01:07.400 329 18185.77 77.02 52722.14 88888.00 2006-11-25 09:01:07.900 329 18185.62 77.07 52722.10 88888.00 2006-11-25 09:01:08.400 329 18185.54 77.11 52722.02 88888.00 2006-11-25 09:01:08.900 329 18185.55 77.13 52722.03 88888.00 2006-11-25 09:01:09.400 329 18185.48 77.08 52722.08 88888.00 2006-11-25 09:01:09.900 329 18185.55 77.08 52722.08 88888.00 2006-11-25 09:01:10.400 329 18185.59 77.13 52722.12 88888.00 2006-11-25 09:01:10.900 329 18185.62 77.18 52722.05 88888.00 2006-11-25 09:01:11.400 329 18185.70 77.20 52721.99 88888.00 2006-11-25 09:01:11.900 329 18185.57 77.22 52722.08 88888.00 2006-11-25 09:01:12.400 329 18185.50 77.20 52722.20 88888.00 2006-11-25 09:01:12.900 329 18185.47 77.15 52722.21 88888.00 2006-11-25 09:01:13.400 329 18185.55 77.11 52722.14 88888.00 2006-11-25 09:01:13.900 329 18185.72 77.15 52722.13 88888.00 2006-11-25 09:01:14.400 329 18185.69 77.13 52722.12 88888.00 2006-11-25 09:01:14.900 329 18185.68 77.06 52722.31 88888.00 2006-11-25 09:01:15.400 329 18185.69 77.01 52722.35 88888.00 2006-11-25 09:01:15.900 329 18185.74 77.00 52722.21 88888.00 2006-11-25 09:01:16.400 329 18185.70 77.05 52722.11 88888.00 2006-11-25 09:01:16.900 329 18185.70 77.10 52722.20 88888.00 2006-11-25 09:01:17.400 329 18185.64 77.06 52722.16 88888.00 2006-11-25 09:01:17.900 329 18185.57 76.98 52722.09 88888.00 2006-11-25 09:01:18.400 329 18185.76 76.91 52722.13 88888.00 2006-11-25 09:01:18.900 329 18185.77 76.94 52722.30 88888.00 2006-11-25 09:01:19.400 329 18185.88 77.00 52722.36 88888.00 2006-11-25 09:01:19.900 329 18185.80 76.97 52722.36 88888.00 2006-11-25 09:01:20.400 329 18185.80 76.96 52722.37 88888.00 2006-11-25 09:01:20.900 329 18185.77 76.92 52722.45 88888.00 2006-11-25 09:01:21.400 329 18185.81 76.96 52722.51 88888.00 2006-11-25 09:01:21.900 329 18185.87 76.95 52722.54 88888.00 2006-11-25 09:01:22.400 329 18185.83 76.87 52722.46 88888.00 2006-11-25 09:01:22.900 329 18185.84 76.90 52722.46 88888.00 2006-11-25 09:01:23.400 329 18185.78 76.89 52722.45 88888.00 2006-11-25 09:01:23.900 329 18185.77 76.91 52722.45 88888.00 2006-11-25 09:01:24.400 329 18185.78 76.98 52722.41 88888.00 2006-11-25 09:01:24.900 329 18185.92 76.97 52722.39 88888.00 2006-11-25 09:01:25.400 329 18185.80 76.92 52722.46 88888.00 2006-11-25 09:01:25.900 329 18185.67 76.87 52722.43 88888.00 2006-11-25 09:01:26.400 329 18185.66 76.87 52722.43 88888.00 2006-11-25 09:01:26.900 329 18185.58 76.96 52722.34 88888.00 2006-11-25 09:01:27.400 329 18185.62 76.94 52722.35 88888.00 2006-11-25 09:01:27.900 329 18185.65 76.89 52722.34 88888.00 2006-11-25 09:01:28.400 329 18185.61 76.95 52722.34 88888.00 2006-11-25 09:01:28.900 329 18185.67 76.95 52722.27 88888.00 2006-11-25 09:01:29.400 329 18185.68 76.95 52722.27 88888.00 2006-11-25 09:01:29.900 329 18185.54 76.97 52722.27 88888.00 2006-11-25 09:01:30.400 329 18185.61 76.98 52722.28 88888.00 2006-11-25 09:01:30.900 329 18185.68 76.98 52722.34 88888.00 2006-11-25 09:01:31.400 329 18185.73 77.04 52722.38 88888.00 2006-11-25 09:01:31.900 329 18185.64 77.06 52722.33 88888.00 2006-11-25 09:01:32.400 329 18185.55 77.07 52722.25 88888.00 2006-11-25 09:01:32.900 329 18185.59 77.03 52722.25 88888.00 2006-11-25 09:01:33.400 329 18185.65 77.04 52722.32 88888.00 2006-11-25 09:01:33.900 329 18185.68 77.07 52722.33 88888.00 2006-11-25 09:01:34.400 329 18185.81 77.08 52722.43 88888.00 2006-11-25 09:01:34.900 329 18185.78 77.12 52722.39 88888.00 2006-11-25 09:01:35.400 329 18185.88 77.09 52722.24 88888.00 2006-11-25 09:01:35.900 329 18185.83 77.11 52722.22 88888.00 2006-11-25 09:01:36.400 329 18185.76 77.10 52722.24 88888.00 2006-11-25 09:01:36.900 329 18185.85 77.11 52722.25 88888.00 2006-11-25 09:01:37.400 329 18185.77 77.16 52722.33 88888.00 2006-11-25 09:01:37.900 329 18185.69 77.07 52722.24 88888.00 2006-11-25 09:01:38.400 329 18185.67 77.02 52722.30 88888.00 2006-11-25 09:01:38.900 329 18185.64 77.08 52722.43 88888.00 2006-11-25 09:01:39.400 329 18185.62 77.15 52722.45 88888.00 2006-11-25 09:01:39.900 329 18185.59 77.10 52722.45 88888.00 2006-11-25 09:01:40.400 329 18185.72 77.05 52722.45 88888.00 2006-11-25 09:01:40.900 329 18185.73 77.03 52722.46 88888.00 2006-11-25 09:01:41.400 329 18185.74 77.00 52722.51 88888.00 2006-11-25 09:01:41.900 329 18185.65 76.96 52722.58 88888.00 2006-11-25 09:01:42.400 329 18185.69 77.00 52722.47 88888.00 2006-11-25 09:01:42.900 329 18185.83 77.00 52722.33 88888.00 2006-11-25 09:01:43.400 329 18185.87 77.01 52722.27 88888.00 2006-11-25 09:01:43.900 329 18185.77 77.01 52722.26 88888.00 2006-11-25 09:01:44.400 329 18185.74 76.90 52722.24 88888.00 2006-11-25 09:01:44.900 329 18185.68 76.98 52722.26 88888.00 2006-11-25 09:01:45.400 329 18185.59 77.07 52722.31 88888.00 2006-11-25 09:01:45.900 329 18185.57 77.00 52722.48 88888.00 2006-11-25 09:01:46.400 329 18185.68 76.96 52722.36 88888.00 2006-11-25 09:01:46.900 329 18185.61 77.01 52722.32 88888.00 2006-11-25 09:01:47.400 329 18185.53 76.96 52722.37 88888.00 2006-11-25 09:01:47.900 329 18185.62 76.97 52722.45 88888.00 2006-11-25 09:01:48.400 329 18185.59 77.06 52722.45 88888.00 2006-11-25 09:01:48.900 329 18185.65 77.14 52722.39 88888.00 2006-11-25 09:01:49.400 329 18185.69 77.14 52722.27 88888.00 2006-11-25 09:01:49.900 329 18185.73 77.15 52722.25 88888.00 2006-11-25 09:01:50.400 329 18185.92 77.13 52722.31 88888.00 2006-11-25 09:01:50.900 329 18185.91 77.12 52722.24 88888.00 2006-11-25 09:01:51.400 329 18185.89 77.07 52722.21 88888.00 2006-11-25 09:01:51.900 329 18185.90 77.04 52722.39 88888.00 2006-11-25 09:01:52.400 329 18185.85 76.94 52722.35 88888.00 2006-11-25 09:01:52.900 329 18185.79 76.94 52722.28 88888.00 2006-11-25 09:01:53.400 329 18185.88 77.00 52722.18 88888.00 2006-11-25 09:01:53.900 329 18185.96 77.01 52722.20 88888.00 2006-11-25 09:01:54.400 329 18186.02 77.01 52722.08 88888.00 2006-11-25 09:01:54.900 329 18185.97 77.00 52722.00 88888.00 2006-11-25 09:01:55.400 329 18186.02 76.94 52721.99 88888.00 2006-11-25 09:01:55.900 329 18186.08 76.97 52722.11 88888.00 2006-11-25 09:01:56.400 329 18186.04 77.04 52722.22 88888.00 2006-11-25 09:01:56.900 329 18186.00 77.10 52722.28 88888.00 2006-11-25 09:01:57.400 329 18186.00 77.01 52722.39 88888.00 2006-11-25 09:01:57.900 329 18185.87 76.91 52722.33 88888.00 2006-11-25 09:01:58.400 329 18185.87 76.83 52722.34 88888.00 2006-11-25 09:01:58.900 329 18185.98 76.84 52722.44 88888.00 2006-11-25 09:01:59.400 329 18185.92 76.86 52722.36 88888.00 2006-11-25 09:01:59.900 329 18185.83 76.89 52722.27 88888.00 2006-11-25 09:02:00.400 329 18185.89 76.90 52722.21 88888.00 2006-11-25 09:02:00.900 329 18185.92 76.79 52722.31 88888.00 2006-11-25 09:02:01.400 329 18185.80 76.78 52722.36 88888.00 2006-11-25 09:02:01.900 329 18185.86 76.81 52722.31 88888.00 2006-11-25 09:02:02.400 329 18185.96 76.91 52722.27 88888.00 2006-11-25 09:02:02.900 329 18185.85 76.89 52722.35 88888.00 2006-11-25 09:02:03.400 329 18185.87 76.91 52722.44 88888.00 2006-11-25 09:02:03.900 329 18185.92 76.96 52722.34 88888.00 2006-11-25 09:02:04.400 329 18186.00 76.94 52722.32 88888.00 2006-11-25 09:02:04.900 329 18185.94 76.84 52722.16 88888.00 2006-11-25 09:02:05.400 329 18185.81 76.79 52722.11 88888.00 2006-11-25 09:02:05.900 329 18185.78 76.80 52722.10 88888.00 2006-11-25 09:02:06.400 329 18185.81 76.84 52722.22 88888.00 2006-11-25 09:02:06.900 329 18185.90 76.83 52722.27 88888.00 2006-11-25 09:02:07.400 329 18186.12 76.79 52722.37 88888.00 2006-11-25 09:02:07.900 329 18185.95 76.76 52722.28 88888.00 2006-11-25 09:02:08.400 329 18185.81 76.73 52722.15 88888.00 2006-11-25 09:02:08.900 329 18185.98 76.70 52722.22 88888.00 2006-11-25 09:02:09.400 329 18186.01 76.61 52722.35 88888.00 2006-11-25 09:02:09.900 329 18185.88 76.64 52722.44 88888.00 2006-11-25 09:02:10.400 329 18185.98 76.71 52722.34 88888.00 2006-11-25 09:02:10.900 329 18186.06 76.72 52722.25 88888.00 2006-11-25 09:02:11.400 329 18185.96 76.69 52722.02 88888.00 2006-11-25 09:02:11.900 329 18185.95 76.71 52722.08 88888.00 2006-11-25 09:02:12.400 329 18185.90 76.68 52722.21 88888.00 2006-11-25 09:02:12.900 329 18185.97 76.64 52722.30 88888.00 2006-11-25 09:02:13.400 329 18185.98 76.61 52722.34 88888.00 2006-11-25 09:02:13.900 329 18185.88 76.61 52722.42 88888.00 2006-11-25 09:02:14.400 329 18185.95 76.57 52722.22 88888.00 2006-11-25 09:02:14.900 329 18185.98 76.51 52722.22 88888.00 2006-11-25 09:02:15.400 329 18185.79 76.52 52722.20 88888.00 2006-11-25 09:02:15.900 329 18185.79 76.47 52722.23 88888.00 2006-11-25 09:02:16.400 329 18185.81 76.49 52722.18 88888.00 2006-11-25 09:02:16.900 329 18185.76 76.53 52722.13 88888.00 2006-11-25 09:02:17.400 329 18185.81 76.54 52722.12 88888.00 2006-11-25 09:02:17.900 329 18185.81 76.56 52722.21 88888.00 2006-11-25 09:02:18.400 329 18185.83 76.55 52722.23 88888.00 2006-11-25 09:02:18.900 329 18185.86 76.55 52722.19 88888.00 2006-11-25 09:02:19.400 329 18185.83 76.56 52722.18 88888.00 2006-11-25 09:02:19.900 329 18185.88 76.51 52722.28 88888.00 2006-11-25 09:02:20.400 329 18185.86 76.54 52722.28 88888.00 2006-11-25 09:02:20.900 329 18185.88 76.51 52722.32 88888.00 2006-11-25 09:02:21.400 329 18185.97 76.44 52722.35 88888.00 2006-11-25 09:02:21.900 329 18185.91 76.37 52722.41 88888.00 2006-11-25 09:02:22.400 329 18185.81 76.33 52722.47 88888.00 2006-11-25 09:02:22.900 329 18185.80 76.39 52722.54 88888.00 2006-11-25 09:02:23.400 329 18185.77 76.44 52722.48 88888.00 2006-11-25 09:02:23.900 329 18185.76 76.42 52722.42 88888.00 2006-11-25 09:02:24.400 329 18185.79 76.39 52722.41 88888.00 2006-11-25 09:02:24.900 329 18185.78 76.39 52722.38 88888.00 2006-11-25 09:02:25.400 329 18185.76 76.28 52722.32 88888.00 2006-11-25 09:02:25.900 329 18185.77 76.37 52722.35 88888.00 2006-11-25 09:02:26.400 329 18185.96 76.43 52722.45 88888.00 2006-11-25 09:02:26.900 329 18186.02 76.38 52722.42 88888.00 2006-11-25 09:02:27.400 329 18185.86 76.35 52722.22 88888.00 2006-11-25 09:02:27.900 329 18185.69 76.32 52722.22 88888.00 2006-11-25 09:02:28.400 329 18185.69 76.33 52722.26 88888.00 2006-11-25 09:02:28.900 329 18185.80 76.30 52722.34 88888.00 2006-11-25 09:02:29.400 329 18185.84 76.26 52722.39 88888.00 2006-11-25 09:02:29.900 329 18185.81 76.24 52722.33 88888.00 2006-11-25 09:02:30.400 329 18185.81 76.31 52722.31 88888.00 2006-11-25 09:02:30.900 329 18185.79 76.30 52722.31 88888.00 2006-11-25 09:02:31.400 329 18185.77 76.26 52722.38 88888.00 2006-11-25 09:02:31.900 329 18185.86 76.23 52722.35 88888.00 2006-11-25 09:02:32.400 329 18185.80 76.16 52722.35 88888.00 2006-11-25 09:02:32.900 329 18185.59 76.18 52722.31 88888.00 2006-11-25 09:02:33.400 329 18185.55 76.19 52722.22 88888.00 2006-11-25 09:02:33.900 329 18185.68 76.25 52722.22 88888.00 2006-11-25 09:02:34.400 329 18185.78 76.24 52722.18 88888.00 2006-11-25 09:02:34.900 329 18185.89 76.22 52722.19 88888.00 2006-11-25 09:02:35.400 329 18185.90 76.22 52722.16 88888.00 2006-11-25 09:02:35.900 329 18185.91 76.21 52722.19 88888.00 2006-11-25 09:02:36.400 329 18185.90 76.20 52722.10 88888.00 2006-11-25 09:02:36.900 329 18185.86 76.26 52722.14 88888.00 2006-11-25 09:02:37.400 329 18185.81 76.28 52722.10 88888.00 2006-11-25 09:02:37.900 329 18185.81 76.29 52721.96 88888.00 2006-11-25 09:02:38.400 329 18185.87 76.26 52722.04 88888.00 2006-11-25 09:02:38.900 329 18185.87 76.26 52722.22 88888.00 2006-11-25 09:02:39.400 329 18185.96 76.12 52722.11 88888.00 2006-11-25 09:02:39.900 329 18185.86 76.12 52722.12 88888.00 2006-11-25 09:02:40.400 329 18185.86 76.15 52722.16 88888.00 2006-11-25 09:02:40.900 329 18185.83 76.17 52722.25 88888.00 2006-11-25 09:02:41.400 329 18185.79 76.24 52722.23 88888.00 2006-11-25 09:02:41.900 329 18185.78 76.23 52722.21 88888.00 2006-11-25 09:02:42.400 329 18185.67 76.21 52722.22 88888.00 2006-11-25 09:02:42.900 329 18185.57 76.26 52722.21 88888.00 2006-11-25 09:02:43.400 329 18185.59 76.32 52722.22 88888.00 2006-11-25 09:02:43.900 329 18185.70 76.35 52722.36 88888.00 2006-11-25 09:02:44.400 329 18185.70 76.24 52722.38 88888.00 2006-11-25 09:02:44.900 329 18185.76 76.13 52722.42 88888.00 2006-11-25 09:02:45.400 329 18185.79 76.18 52722.28 88888.00 2006-11-25 09:02:45.900 329 18185.76 76.26 52722.23 88888.00 2006-11-25 09:02:46.400 329 18185.74 76.25 52722.15 88888.00 2006-11-25 09:02:46.900 329 18185.73 76.37 52722.24 88888.00 2006-11-25 09:02:47.400 329 18185.64 76.36 52722.23 88888.00 2006-11-25 09:02:47.900 329 18185.69 76.31 52722.27 88888.00 2006-11-25 09:02:48.400 329 18185.78 76.33 52722.26 88888.00 2006-11-25 09:02:48.900 329 18185.83 76.35 52722.04 88888.00 2006-11-25 09:02:49.400 329 18185.87 76.24 52722.05 88888.00 2006-11-25 09:02:49.900 329 18185.98 76.22 52722.15 88888.00 2006-11-25 09:02:50.400 329 18185.91 76.20 52721.97 88888.00 2006-11-25 09:02:50.900 329 18185.87 76.29 52722.01 88888.00 2006-11-25 09:02:51.400 329 18185.85 76.37 52722.11 88888.00 2006-11-25 09:02:51.900 329 18185.99 76.33 52722.16 88888.00 2006-11-25 09:02:52.400 329 18186.01 76.26 52722.14 88888.00 2006-11-25 09:02:52.900 329 18186.02 76.28 52722.12 88888.00 2006-11-25 09:02:53.400 329 18185.89 76.24 52722.30 88888.00 2006-11-25 09:02:53.900 329 18185.77 76.32 52722.27 88888.00 2006-11-25 09:02:54.400 329 18185.74 76.32 52722.31 88888.00 2006-11-25 09:02:54.900 329 18185.63 76.32 52722.24 88888.00 2006-11-25 09:02:55.400 329 18185.58 76.29 52722.10 88888.00 2006-11-25 09:02:55.900 329 18185.66 76.19 52722.13 88888.00 2006-11-25 09:02:56.400 329 18185.63 76.24 52722.21 88888.00 2006-11-25 09:02:56.900 329 18185.74 76.16 52722.18 88888.00 2006-11-25 09:02:57.400 329 18185.84 76.18 52722.23 88888.00 2006-11-25 09:02:57.900 329 18185.94 76.18 52722.23 88888.00 2006-11-25 09:02:58.400 329 18185.98 76.18 52722.26 88888.00 2006-11-25 09:02:58.900 329 18185.90 76.28 52722.20 88888.00 2006-11-25 09:02:59.400 329 18185.84 76.28 52722.15 88888.00 2006-11-25 09:02:59.900 329 18185.76 76.18 52722.04 88888.00 2006-11-25 09:03:00.400 329 18185.79 76.12 52721.87 88888.00 2006-11-25 09:03:00.900 329 18185.74 76.12 52721.66 88888.00 2006-11-25 09:03:01.400 329 18185.68 76.08 52721.67 88888.00 2006-11-25 09:03:01.900 329 18185.75 76.08 52721.81 88888.00 2006-11-25 09:03:02.400 329 18185.81 76.12 52721.80 88888.00 2006-11-25 09:03:02.900 329 18185.83 76.04 52721.90 88888.00 2006-11-25 09:03:03.400 329 18185.80 76.03 52721.93 88888.00 2006-11-25 09:03:03.900 329 18185.79 76.05 52721.76 88888.00 2006-11-25 09:03:04.400 329 18185.95 76.10 52721.91 88888.00 2006-11-25 09:03:04.900 329 18185.98 76.19 52721.86 88888.00 2006-11-25 09:03:05.400 329 18185.89 76.09 52721.80 88888.00 2006-11-25 09:03:05.900 329 18185.81 76.08 52721.88 88888.00 2006-11-25 09:03:06.400 329 18185.85 76.08 52721.96 88888.00 2006-11-25 09:03:06.900 329 18185.79 75.99 52721.99 88888.00 2006-11-25 09:03:07.400 329 18185.89 75.99 52722.19 88888.00 2006-11-25 09:03:07.900 329 18185.95 75.99 52722.13 88888.00 2006-11-25 09:03:08.400 329 18185.85 76.02 52722.14 88888.00 2006-11-25 09:03:08.900 329 18185.80 76.00 52722.01 88888.00 2006-11-25 09:03:09.400 329 18185.74 76.03 52721.97 88888.00 2006-11-25 09:03:09.900 329 18185.69 76.03 52721.91 88888.00 2006-11-25 09:03:10.400 329 18185.73 76.09 52721.83 88888.00 2006-11-25 09:03:10.900 329 18185.75 76.11 52721.83 88888.00 2006-11-25 09:03:11.400 329 18185.75 76.06 52721.87 88888.00 2006-11-25 09:03:11.900 329 18185.79 76.04 52721.91 88888.00 2006-11-25 09:03:12.400 329 18185.76 75.99 52721.96 88888.00 2006-11-25 09:03:12.900 329 18185.75 75.96 52721.87 88888.00 2006-11-25 09:03:13.400 329 18185.69 75.97 52721.88 88888.00 2006-11-25 09:03:13.900 329 18185.73 75.98 52721.74 88888.00 2006-11-25 09:03:14.400 329 18185.62 75.97 52721.78 88888.00 2006-11-25 09:03:14.900 329 18185.59 75.98 52721.84 88888.00 2006-11-25 09:03:15.400 329 18185.53 75.95 52721.96 88888.00 2006-11-25 09:03:15.900 329 18185.63 75.94 52722.05 88888.00 2006-11-25 09:03:16.400 329 18185.68 75.95 52722.05 88888.00 2006-11-25 09:03:16.900 329 18185.61 76.05 52721.98 88888.00 2006-11-25 09:03:17.400 329 18185.70 76.12 52721.87 88888.00 2006-11-25 09:03:17.900 329 18185.65 76.16 52721.79 88888.00 2006-11-25 09:03:18.400 329 18185.56 76.06 52721.77 88888.00 2006-11-25 09:03:18.900 329 18185.51 76.00 52721.85 88888.00 2006-11-25 09:03:19.400 329 18185.42 76.02 52721.92 88888.00 2006-11-25 09:03:19.900 329 18185.43 76.01 52721.85 88888.00 2006-11-25 09:03:20.400 329 18185.48 76.06 52721.79 88888.00 2006-11-25 09:03:20.900 329 18185.68 76.08 52721.88 88888.00 2006-11-25 09:03:21.400 329 18185.78 76.01 52721.87 88888.00 2006-11-25 09:03:21.900 329 18185.86 76.02 52721.85 88888.00 2006-11-25 09:03:22.400 329 18185.86 75.92 52721.78 88888.00 2006-11-25 09:03:22.900 329 18185.78 75.90 52721.74 88888.00 2006-11-25 09:03:23.400 329 18185.68 75.96 52721.80 88888.00 2006-11-25 09:03:23.900 329 18185.69 75.95 52721.77 88888.00 2006-11-25 09:03:24.400 329 18185.68 75.98 52721.81 88888.00 2006-11-25 09:03:24.900 329 18185.72 76.00 52721.87 88888.00 2006-11-25 09:03:25.400 329 18185.79 75.98 52721.80 88888.00 2006-11-25 09:03:25.900 329 18185.83 75.95 52721.76 88888.00 2006-11-25 09:03:26.400 329 18185.69 75.86 52721.75 88888.00 2006-11-25 09:03:26.900 329 18185.61 75.81 52721.68 88888.00 2006-11-25 09:03:27.400 329 18185.67 75.89 52721.70 88888.00 2006-11-25 09:03:27.900 329 18185.69 75.98 52721.85 88888.00 2006-11-25 09:03:28.400 329 18185.58 75.96 52721.92 88888.00 2006-11-25 09:03:28.900 329 18185.44 75.95 52721.79 88888.00 2006-11-25 09:03:29.400 329 18185.40 75.92 52721.77 88888.00 2006-11-25 09:03:29.900 329 18185.35 76.00 52721.69 88888.00 2006-11-25 09:03:30.400 329 18185.55 76.05 52721.63 88888.00 2006-11-25 09:03:30.900 329 18185.44 76.03 52721.70 88888.00 2006-11-25 09:03:31.400 329 18185.52 76.01 52721.84 88888.00 2006-11-25 09:03:31.900 329 18185.36 76.02 52722.01 88888.00 2006-11-25 09:03:32.400 329 18185.43 75.95 52722.20 88888.00 2006-11-25 09:03:32.900 329 18185.48 76.03 52722.18 88888.00 2006-11-25 09:03:33.400 329 18185.36 76.07 52722.13 88888.00 2006-11-25 09:03:33.900 329 18185.34 76.01 52722.14 88888.00 2006-11-25 09:03:34.400 329 18185.43 75.97 52721.99 88888.00 2006-11-25 09:03:34.900 329 18185.58 76.04 52721.87 88888.00 2006-11-25 09:03:35.400 329 18185.65 76.04 52721.88 88888.00 2006-11-25 09:03:35.900 329 18185.54 76.05 52722.01 88888.00 2006-11-25 09:03:36.400 329 18185.56 76.08 52722.02 88888.00 2006-11-25 09:03:36.900 329 18185.52 76.12 52721.96 88888.00 2006-11-25 09:03:37.400 329 18185.59 76.14 52722.01 88888.00 2006-11-25 09:03:37.900 329 18185.70 76.12 52722.02 88888.00 2006-11-25 09:03:38.400 329 18185.74 76.15 52722.10 88888.00 2006-11-25 09:03:38.900 329 18185.62 76.13 52722.05 88888.00 2006-11-25 09:03:39.400 329 18185.53 76.10 52722.04 88888.00 2006-11-25 09:03:39.900 329 18185.54 76.13 52722.04 88888.00 2006-11-25 09:03:40.400 329 18185.48 76.12 52722.03 88888.00 2006-11-25 09:03:40.900 329 18185.46 76.09 52722.00 88888.00 2006-11-25 09:03:41.400 329 18185.46 76.03 52721.99 88888.00 2006-11-25 09:03:41.900 329 18185.52 75.97 52721.97 88888.00 2006-11-25 09:03:42.400 329 18185.43 76.04 52721.93 88888.00 2006-11-25 09:03:42.900 329 18185.42 76.05 52721.97 88888.00 2006-11-25 09:03:43.400 329 18185.41 76.02 52721.99 88888.00 2006-11-25 09:03:43.900 329 18185.41 76.01 52722.03 88888.00 2006-11-25 09:03:44.400 329 18185.48 76.03 52722.01 88888.00 2006-11-25 09:03:44.900 329 18185.53 76.07 52721.87 88888.00 2006-11-25 09:03:45.400 329 18185.59 76.04 52721.89 88888.00 2006-11-25 09:03:45.900 329 18185.61 76.08 52721.95 88888.00 2006-11-25 09:03:46.400 329 18185.51 76.10 52721.97 88888.00 2006-11-25 09:03:46.900 329 18185.46 76.01 52722.03 88888.00 2006-11-25 09:03:47.400 329 18185.53 76.01 52722.08 88888.00 2006-11-25 09:03:47.900 329 18185.44 76.06 52722.04 88888.00 2006-11-25 09:03:48.400 329 18185.40 76.11 52721.98 88888.00 2006-11-25 09:03:48.900 329 18185.42 76.09 52721.95 88888.00 2006-11-25 09:03:49.400 329 18185.53 76.00 52721.92 88888.00 2006-11-25 09:03:49.900 329 18185.45 75.98 52721.93 88888.00 2006-11-25 09:03:50.400 329 18185.43 75.94 52721.90 88888.00 2006-11-25 09:03:50.900 329 18185.48 75.96 52721.92 88888.00 2006-11-25 09:03:51.400 329 18185.51 75.97 52721.89 88888.00 2006-11-25 09:03:51.900 329 18185.51 75.99 52721.89 88888.00 2006-11-25 09:03:52.400 329 18185.44 76.00 52721.90 88888.00 2006-11-25 09:03:52.900 329 18185.48 76.04 52721.88 88888.00 2006-11-25 09:03:53.400 329 18185.52 75.98 52721.87 88888.00 2006-11-25 09:03:53.900 329 18185.42 75.98 52721.74 88888.00 2006-11-25 09:03:54.400 329 18185.51 75.97 52721.72 88888.00 2006-11-25 09:03:54.900 329 18185.48 75.98 52721.64 88888.00 2006-11-25 09:03:55.400 329 18185.61 75.83 52721.75 88888.00 2006-11-25 09:03:55.900 329 18185.74 75.81 52721.97 88888.00 2006-11-25 09:03:56.400 329 18185.73 75.86 52721.95 88888.00 2006-11-25 09:03:56.900 329 18185.63 75.83 52721.93 88888.00 2006-11-25 09:03:57.400 329 18185.68 75.77 52722.10 88888.00 2006-11-25 09:03:57.900 329 18185.64 75.79 52722.12 88888.00 2006-11-25 09:03:58.400 329 18185.69 75.81 52722.22 88888.00 2006-11-25 09:03:58.900 329 18185.74 75.82 52722.14 88888.00 2006-11-25 09:03:59.400 329 18185.68 75.84 52722.11 88888.00 2006-11-25 09:03:59.900 329 18185.45 75.82 52722.07 88888.00 2006-11-25 09:04:00.400 329 18185.29 75.85 52722.07 88888.00 2006-11-25 09:04:00.900 329 18185.19 75.84 52722.02 88888.00 2006-11-25 09:04:01.400 329 18185.15 75.84 52721.90 88888.00 2006-11-25 09:04:01.900 329 18185.15 75.78 52721.99 88888.00 2006-11-25 09:04:02.400 329 18185.21 75.78 52722.05 88888.00 2006-11-25 09:04:02.900 329 18185.08 75.76 52722.01 88888.00 2006-11-25 09:04:03.400 329 18185.09 75.76 52722.05 88888.00 2006-11-25 09:04:03.900 329 18185.30 75.77 52722.03 88888.00 2006-11-25 09:04:04.400 329 18185.43 75.79 52722.02 88888.00 2006-11-25 09:04:04.900 329 18185.37 75.81 52722.13 88888.00 2006-11-25 09:04:05.400 329 18185.36 75.72 52722.13 88888.00 2006-11-25 09:04:05.900 329 18185.52 75.75 52722.04 88888.00 2006-11-25 09:04:06.400 329 18185.55 75.71 52722.10 88888.00 2006-11-25 09:04:06.900 329 18185.51 75.68 52722.19 88888.00 2006-11-25 09:04:07.400 329 18185.58 75.69 52722.22 88888.00 2006-11-25 09:04:07.900 329 18185.47 75.68 52722.18 88888.00 2006-11-25 09:04:08.400 329 18185.52 75.64 52722.13 88888.00 2006-11-25 09:04:08.900 329 18185.56 75.52 52722.14 88888.00 2006-11-25 09:04:09.400 329 18185.61 75.47 52722.19 88888.00 2006-11-25 09:04:09.900 329 18185.72 75.52 52722.23 88888.00 2006-11-25 09:04:10.400 329 18185.76 75.58 52722.10 88888.00 2006-11-25 09:04:10.900 329 18185.61 75.58 52722.07 88888.00 2006-11-25 09:04:11.400 329 18185.67 75.59 52722.05 88888.00 2006-11-25 09:04:11.900 329 18185.77 75.55 52722.02 88888.00 2006-11-25 09:04:12.400 329 18185.62 75.55 52722.01 88888.00 2006-11-25 09:04:12.900 329 18185.51 75.58 52722.01 88888.00 2006-11-25 09:04:13.400 329 18185.44 75.56 52722.01 88888.00 2006-11-25 09:04:13.900 329 18185.51 75.56 52722.14 88888.00 2006-11-25 09:04:14.400 329 18185.65 75.49 52722.20 88888.00 2006-11-25 09:04:14.900 329 18185.58 75.53 52722.13 88888.00 2006-11-25 09:04:15.400 329 18185.51 75.51 52722.14 88888.00 2006-11-25 09:04:15.900 329 18185.56 75.50 52722.13 88888.00 2006-11-25 09:04:16.400 329 18185.57 75.49 52722.18 88888.00 2006-11-25 09:04:16.900 329 18185.59 75.51 52722.16 88888.00 2006-11-25 09:04:17.400 329 18185.52 75.45 52722.04 88888.00 2006-11-25 09:04:17.900 329 18185.46 75.41 52722.00 88888.00 2006-11-25 09:04:18.400 329 18185.41 75.38 52721.83 88888.00 2006-11-25 09:04:18.900 329 18185.28 75.43 52721.98 88888.00 2006-11-25 09:04:19.400 329 18185.32 75.41 52722.03 88888.00 2006-11-25 09:04:19.900 329 18185.29 75.43 52722.02 88888.00 2006-11-25 09:04:20.400 329 18185.30 75.41 52722.10 88888.00 2006-11-25 09:04:20.900 329 18185.33 75.39 52722.11 88888.00 2006-11-25 09:04:21.400 329 18185.24 75.45 52722.18 88888.00 2006-11-25 09:04:21.900 329 18185.13 75.44 52722.21 88888.00 2006-11-25 09:04:22.400 329 18185.14 75.47 52722.22 88888.00 2006-11-25 09:04:22.900 329 18185.16 75.48 52722.09 88888.00 2006-11-25 09:04:23.400 329 18185.11 75.49 52721.96 88888.00 2006-11-25 09:04:23.900 329 18185.15 75.49 52721.91 88888.00 2006-11-25 09:04:24.400 329 18185.28 75.54 52722.07 88888.00 2006-11-25 09:04:24.900 329 18185.30 75.56 52722.23 88888.00 2006-11-25 09:04:25.400 329 18185.39 75.50 52722.33 88888.00 2006-11-25 09:04:25.900 329 18185.44 75.47 52722.22 88888.00 2006-11-25 09:04:26.400 329 18185.37 75.55 52722.21 88888.00 2006-11-25 09:04:26.900 329 18185.22 75.53 52722.12 88888.00 2006-11-25 09:04:27.400 329 18185.23 75.58 52722.05 88888.00 2006-11-25 09:04:27.900 329 18185.15 75.58 52722.15 88888.00 2006-11-25 09:04:28.400 329 18185.13 75.51 52722.19 88888.00 2006-11-25 09:04:28.900 329 18185.24 75.50 52722.15 88888.00 2006-11-25 09:04:29.400 329 18185.25 75.52 52722.13 88888.00 2006-11-25 09:04:29.900 329 18185.21 75.51 52722.05 88888.00 2006-11-25 09:04:30.400 329 18185.15 75.48 52721.98 88888.00 2006-11-25 09:04:30.900 329 18185.26 75.49 52722.01 88888.00 2006-11-25 09:04:31.400 329 18185.28 75.39 52722.11 88888.00 2006-11-25 09:04:31.900 329 18185.31 75.36 52722.21 88888.00 2006-11-25 09:04:32.400 329 18185.23 75.34 52722.25 88888.00 2006-11-25 09:04:32.900 329 18185.13 75.36 52722.26 88888.00 2006-11-25 09:04:33.400 329 18185.25 75.40 52722.21 88888.00 2006-11-25 09:04:33.900 329 18185.28 75.45 52722.09 88888.00 2006-11-25 09:04:34.400 329 18185.43 75.56 52722.05 88888.00 2006-11-25 09:04:34.900 329 18185.34 75.53 52722.01 88888.00 2006-11-25 09:04:35.400 329 18185.19 75.49 52721.88 88888.00 2006-11-25 09:04:35.900 329 18185.24 75.47 52721.97 88888.00 2006-11-25 09:04:36.400 329 18185.22 75.51 52721.99 88888.00 2006-11-25 09:04:36.900 329 18185.11 75.56 52722.04 88888.00 2006-11-25 09:04:37.400 329 18185.07 75.47 52722.01 88888.00 2006-11-25 09:04:37.900 329 18185.11 75.36 52721.88 88888.00 2006-11-25 09:04:38.400 329 18185.16 75.29 52721.91 88888.00 2006-11-25 09:04:38.900 329 18185.25 75.32 52721.98 88888.00 2006-11-25 09:04:39.400 329 18185.34 75.38 52722.01 88888.00 2006-11-25 09:04:39.900 329 18185.21 75.40 52721.89 88888.00 2006-11-25 09:04:40.400 329 18185.29 75.45 52721.97 88888.00 2006-11-25 09:04:40.900 329 18185.25 75.45 52721.97 88888.00 2006-11-25 09:04:41.400 329 18185.23 75.49 52722.02 88888.00 2006-11-25 09:04:41.900 329 18185.16 75.50 52722.13 88888.00 2006-11-25 09:04:42.400 329 18185.04 75.42 52722.08 88888.00 2006-11-25 09:04:42.900 329 18185.04 75.37 52721.96 88888.00 2006-11-25 09:04:43.400 329 18185.00 75.34 52721.93 88888.00 2006-11-25 09:04:43.900 329 18185.01 75.44 52721.96 88888.00 2006-11-25 09:04:44.400 329 18184.97 75.44 52722.01 88888.00 2006-11-25 09:04:44.900 329 18185.03 75.43 52722.05 88888.00 2006-11-25 09:04:45.400 329 18185.01 75.51 52722.11 88888.00 2006-11-25 09:04:45.900 329 18184.97 75.54 52722.08 88888.00 2006-11-25 09:04:46.400 329 18184.89 75.59 52721.91 88888.00 2006-11-25 09:04:46.900 329 18184.79 75.55 52721.81 88888.00 2006-11-25 09:04:47.400 329 18184.83 75.54 52721.87 88888.00 2006-11-25 09:04:47.900 329 18184.81 75.57 52721.86 88888.00 2006-11-25 09:04:48.400 329 18184.94 75.56 52721.85 88888.00 2006-11-25 09:04:48.900 329 18184.99 75.55 52721.78 88888.00 2006-11-25 09:04:49.400 329 18184.99 75.50 52721.93 88888.00 2006-11-25 09:04:49.900 329 18184.89 75.52 52722.07 88888.00 2006-11-25 09:04:50.400 329 18184.82 75.46 52722.04 88888.00 2006-11-25 09:04:50.900 329 18184.80 75.34 52722.09 88888.00 2006-11-25 09:04:51.400 329 18184.79 75.37 52722.04 88888.00 2006-11-25 09:04:51.900 329 18184.72 75.41 52722.00 88888.00 2006-11-25 09:04:52.400 329 18184.83 75.42 52722.02 88888.00 2006-11-25 09:04:52.900 329 18184.82 75.39 52721.91 88888.00 2006-11-25 09:04:53.400 329 18184.85 75.38 52721.91 88888.00 2006-11-25 09:04:53.900 329 18184.81 75.35 52721.83 88888.00 2006-11-25 09:04:54.400 329 18184.80 75.36 52721.80 88888.00 2006-11-25 09:04:54.900 329 18184.74 75.39 52721.96 88888.00 2006-11-25 09:04:55.400 329 18184.67 75.46 52721.95 88888.00 2006-11-25 09:04:55.900 329 18184.61 75.49 52721.85 88888.00 2006-11-25 09:04:56.400 329 18184.57 75.45 52721.84 88888.00 2006-11-25 09:04:56.900 329 18184.53 75.40 52721.86 88888.00 2006-11-25 09:04:57.400 329 18184.50 75.43 52721.90 88888.00 2006-11-25 09:04:57.900 329 18184.59 75.33 52721.91 88888.00 2006-11-25 09:04:58.397 329 18184.76 75.32 52721.90 88888.00 2006-11-25 09:04:58.907 329 18184.79 75.35 52721.99 88888.00 2006-11-25 09:04:59.407 329 18184.69 75.43 52722.03 88888.00 2006-11-25 09:04:59.907 329 18184.64 75.37 52722.04 88888.00 2006-11-25 09:05:00.407 329 18184.71 75.39 52722.02 88888.00 2006-11-25 09:05:00.907 329 18184.78 75.35 52721.91 88888.00 2006-11-25 09:05:01.407 329 18184.70 75.37 52721.84 88888.00 2006-11-25 09:05:01.907 329 18184.69 75.32 52721.89 88888.00 2006-11-25 09:05:02.407 329 18184.71 75.29 52722.02 88888.00 2006-11-25 09:05:02.907 329 18184.82 75.29 52722.10 88888.00 2006-11-25 09:05:03.407 329 18184.91 75.31 52722.08 88888.00 2006-11-25 09:05:03.907 329 18184.93 75.30 52722.09 88888.00 2006-11-25 09:05:04.407 329 18184.94 75.30 52722.05 88888.00 2006-11-25 09:05:04.907 329 18184.90 75.26 52722.10 88888.00 2006-11-25 09:05:05.407 329 18184.92 75.23 52722.00 88888.00 2006-11-25 09:05:05.907 329 18184.99 75.19 52721.91 88888.00 2006-11-25 09:05:06.407 329 18184.91 75.17 52721.87 88888.00 2006-11-25 09:05:06.907 329 18184.85 75.08 52721.79 88888.00 2006-11-25 09:05:07.407 329 18184.86 75.07 52721.91 88888.00 2006-11-25 09:05:07.907 329 18184.70 75.18 52721.93 88888.00 2006-11-25 09:05:08.407 329 18184.81 75.22 52721.95 88888.00 2006-11-25 09:05:08.907 329 18184.80 75.23 52721.95 88888.00 2006-11-25 09:05:09.407 329 18184.87 75.21 52722.03 88888.00 2006-11-25 09:05:09.907 329 18184.89 75.25 52722.07 88888.00 2006-11-25 09:05:10.407 329 18184.82 75.25 52722.04 88888.00 2006-11-25 09:05:10.907 329 18184.79 75.20 52722.04 88888.00 2006-11-25 09:05:11.407 329 18184.88 75.15 52722.01 88888.00 2006-11-25 09:05:11.907 329 18184.96 75.24 52721.95 88888.00 2006-11-25 09:05:12.407 329 18185.09 75.24 52721.98 88888.00 2006-11-25 09:05:12.907 329 18184.93 75.22 52722.01 88888.00 2006-11-25 09:05:13.407 329 18184.86 75.22 52721.89 88888.00 2006-11-25 09:05:13.907 329 18184.89 75.24 52721.81 88888.00 2006-11-25 09:05:14.407 329 18184.94 75.18 52721.92 88888.00 2006-11-25 09:05:14.907 329 18184.93 75.13 52721.89 88888.00 2006-11-25 09:05:15.407 329 18184.94 75.24 52721.84 88888.00 2006-11-25 09:05:15.907 329 18184.96 75.25 52721.88 88888.00 2006-11-25 09:05:16.407 329 18184.99 75.26 52722.01 88888.00 2006-11-25 09:05:16.907 329 18184.94 75.32 52722.09 88888.00 2006-11-25 09:05:17.407 329 18184.98 75.32 52722.11 88888.00 2006-11-25 09:05:17.907 329 18184.93 75.39 52722.05 88888.00 2006-11-25 09:05:18.407 329 18185.02 75.31 52722.02 88888.00 2006-11-25 09:05:18.907 329 18185.02 75.26 52721.99 88888.00 2006-11-25 09:05:19.407 329 18185.00 75.29 52721.97 88888.00 2006-11-25 09:05:19.907 329 18185.08 75.32 52722.01 88888.00 2006-11-25 09:05:20.407 329 18185.15 75.29 52722.08 88888.00 2006-11-25 09:05:20.907 329 18185.11 75.32 52722.10 88888.00 2006-11-25 09:05:21.407 329 18185.09 75.40 52722.20 88888.00 2006-11-25 09:05:21.907 329 18184.98 75.45 52722.03 88888.00 2006-11-25 09:05:22.407 329 18185.01 75.50 52721.97 88888.00 2006-11-25 09:05:22.907 329 18185.03 75.47 52721.93 88888.00 2006-11-25 09:05:23.407 329 18184.97 75.34 52721.93 88888.00 2006-11-25 09:05:23.907 329 18185.02 75.36 52722.15 88888.00 2006-11-25 09:05:24.407 329 18185.24 75.41 52722.28 88888.00 2006-11-25 09:05:24.907 329 18185.32 75.38 52722.18 88888.00 2006-11-25 09:05:25.407 329 18185.22 75.38 52722.07 88888.00 2006-11-25 09:05:25.907 329 18185.19 75.37 52722.03 88888.00 2006-11-25 09:05:26.407 329 18185.34 75.34 52722.05 88888.00 2006-11-25 09:05:26.907 329 18185.36 75.42 52721.99 88888.00 2006-11-25 09:05:27.407 329 18185.26 75.46 52721.99 88888.00 2006-11-25 09:05:27.907 329 18185.21 75.45 52721.87 88888.00 2006-11-25 09:05:28.407 329 18185.13 75.48 52722.12 88888.00 2006-11-25 09:05:28.907 329 18185.03 75.45 52722.23 88888.00 2006-11-25 09:05:29.407 329 18185.08 75.56 52722.16 88888.00 2006-11-25 09:05:29.907 329 18185.15 75.55 52722.08 88888.00 2006-11-25 09:05:30.407 329 18185.16 75.51 52722.13 88888.00 2006-11-25 09:05:30.907 329 18185.12 75.50 52722.16 88888.00 2006-11-25 09:05:31.407 329 18185.11 75.55 52722.12 88888.00 2006-11-25 09:05:31.907 329 18185.23 75.67 52722.10 88888.00 2006-11-25 09:05:32.407 329 18185.13 75.68 52722.14 88888.00 2006-11-25 09:05:32.907 329 18185.13 75.66 52722.10 88888.00 2006-11-25 09:05:33.407 329 18185.23 75.57 52721.99 88888.00 2006-11-25 09:05:33.907 329 18185.23 75.63 52722.04 88888.00 2006-11-25 09:05:34.407 329 18185.29 75.70 52722.12 88888.00 2006-11-25 09:05:34.907 329 18185.37 75.71 52722.12 88888.00 2006-11-25 09:05:35.407 329 18185.41 75.73 52722.11 88888.00 2006-11-25 09:05:35.907 329 18185.46 75.73 52722.18 88888.00 2006-11-25 09:05:36.407 329 18185.47 75.76 52722.23 88888.00 2006-11-25 09:05:36.907 329 18185.46 75.73 52722.30 88888.00 2006-11-25 09:05:37.407 329 18185.45 75.66 52722.22 88888.00 2006-11-25 09:05:37.907 329 18185.42 75.68 52722.25 88888.00 2006-11-25 09:05:38.407 329 18185.42 75.71 52722.16 88888.00 2006-11-25 09:05:38.907 329 18185.37 75.79 52722.14 88888.00 2006-11-25 09:05:39.407 329 18185.43 75.82 52722.19 88888.00 2006-11-25 09:05:39.907 329 18185.48 75.82 52722.22 88888.00 2006-11-25 09:05:40.407 329 18185.43 75.84 52722.32 88888.00 2006-11-25 09:05:40.907 329 18185.42 75.86 52722.18 88888.00 2006-11-25 09:05:41.407 329 18185.51 75.89 52722.08 88888.00 2006-11-25 09:05:41.907 329 18185.62 75.97 52722.05 88888.00 2006-11-25 09:05:42.407 329 18185.54 76.00 52722.03 88888.00 2006-11-25 09:05:42.907 329 18185.73 76.04 52721.97 88888.00 2006-11-25 09:05:43.407 329 18185.73 76.02 52721.87 88888.00 2006-11-25 09:05:43.907 329 18185.68 76.01 52721.88 88888.00 2006-11-25 09:05:44.407 329 18185.76 76.01 52721.98 88888.00 2006-11-25 09:05:44.907 329 18185.74 76.11 52722.13 88888.00 2006-11-25 09:05:45.407 329 18185.76 76.14 52722.13 88888.00 2006-11-25 09:05:45.907 329 18185.88 76.14 52722.13 88888.00 2006-11-25 09:05:46.407 329 18185.95 76.12 52722.19 88888.00 2006-11-25 09:05:46.907 329 18185.99 76.11 52722.24 88888.00 2006-11-25 09:05:47.407 329 18185.99 76.07 52722.32 88888.00 2006-11-25 09:05:47.907 329 18185.89 76.14 52722.31 88888.00 2006-11-25 09:05:48.407 329 18185.77 76.10 52722.30 88888.00 2006-11-25 09:05:48.907 329 18185.76 76.11 52722.21 88888.00 2006-11-25 09:05:49.407 329 18185.91 76.13 52722.30 88888.00 2006-11-25 09:05:49.907 329 18186.05 76.09 52722.20 88888.00 2006-11-25 09:05:50.407 329 18186.09 76.13 52722.19 88888.00 2006-11-25 09:05:50.907 329 18186.04 76.12 52722.38 88888.00 2006-11-25 09:05:51.407 329 18186.18 76.04 52722.28 88888.00 2006-11-25 09:05:51.907 329 18186.19 76.04 52722.25 88888.00 2006-11-25 09:05:52.407 329 18186.21 76.03 52722.12 88888.00 2006-11-25 09:05:52.907 329 18186.23 75.95 52722.07 88888.00 2006-11-25 09:05:53.407 329 18186.27 75.99 52721.96 88888.00 2006-11-25 09:05:53.907 329 18186.27 76.01 52722.01 88888.00 2006-11-25 09:05:54.407 329 18186.23 76.02 52721.97 88888.00 2006-11-25 09:05:54.907 329 18186.33 76.05 52721.97 88888.00 2006-11-25 09:05:55.407 329 18186.34 76.03 52721.97 88888.00 2006-11-25 09:05:55.907 329 18186.38 75.89 52722.04 88888.00 2006-11-25 09:05:56.407 329 18186.34 75.90 52722.02 88888.00 2006-11-25 09:05:56.907 329 18186.30 76.01 52722.03 88888.00 2006-11-25 09:05:57.407 329 18186.16 76.00 52722.00 88888.00 2006-11-25 09:05:57.907 329 18186.07 75.97 52721.97 88888.00 2006-11-25 09:05:58.407 329 18186.09 75.90 52721.90 88888.00 2006-11-25 09:05:58.907 329 18186.18 75.85 52721.91 88888.00 2006-11-25 09:05:59.407 329 18186.19 75.90 52722.01 88888.00 2006-11-25 09:05:59.907 329 18186.19 75.79 52721.88 88888.00 2006-11-25 09:06:00.407 329 18186.12 75.73 52721.87 88888.00 2006-11-25 09:06:00.907 329 18186.27 75.66 52721.97 88888.00 2006-11-25 09:06:01.407 329 18186.30 75.66 52722.08 88888.00 2006-11-25 09:06:01.907 329 18186.11 75.71 52722.07 88888.00 2006-11-25 09:06:02.407 329 18186.00 75.69 52721.99 88888.00 2006-11-25 09:06:02.907 329 18186.04 75.65 52721.99 88888.00 2006-11-25 09:06:03.407 329 18185.92 75.58 52722.05 88888.00 2006-11-25 09:06:03.907 329 18185.95 75.56 52722.09 88888.00 2006-11-25 09:06:04.407 329 18186.26 75.53 52722.08 88888.00 2006-11-25 09:06:04.907 329 18186.27 75.58 52722.08 88888.00 2006-11-25 09:06:05.407 329 18186.24 75.57 52722.12 88888.00 2006-11-25 09:06:05.907 329 18186.17 75.59 52722.00 88888.00 2006-11-25 09:06:06.407 329 18186.12 75.48 52721.80 88888.00 2006-11-25 09:06:06.907 329 18186.13 75.45 52721.88 88888.00 2006-11-25 09:06:07.407 329 18186.13 75.36 52721.97 88888.00 2006-11-25 09:06:07.907 329 18186.22 75.30 52722.07 88888.00 2006-11-25 09:06:08.407 329 18186.12 75.33 52722.11 88888.00 2006-11-25 09:06:08.907 329 18186.17 75.30 52722.12 88888.00 2006-11-25 09:06:09.407 329 18186.18 75.26 52722.12 88888.00 2006-11-25 09:06:09.907 329 18186.30 75.24 52722.12 88888.00 2006-11-25 09:06:10.407 329 18186.26 75.24 52721.93 88888.00 2006-11-25 09:06:10.907 329 18186.33 75.29 52721.92 88888.00 2006-11-25 09:06:11.407 329 18186.33 75.30 52721.85 88888.00 2006-11-25 09:06:11.907 329 18186.19 75.36 52722.05 88888.00 2006-11-25 09:06:12.407 329 18186.02 75.37 52721.99 88888.00 2006-11-25 09:06:12.907 329 18185.94 75.33 52721.96 88888.00 2006-11-25 09:06:13.407 329 18185.87 75.31 52721.99 88888.00 2006-11-25 09:06:13.907 329 18185.65 75.31 52722.12 88888.00 2006-11-25 09:06:14.407 329 18185.67 75.35 52722.18 88888.00 2006-11-25 09:06:14.907 329 18185.61 75.32 52722.23 88888.00 2006-11-25 09:06:15.407 329 18185.54 75.28 52722.13 88888.00 2006-11-25 09:06:15.907 329 18185.55 75.25 52722.09 88888.00 2006-11-25 09:06:16.407 329 18185.53 75.21 52722.16 88888.00 2006-11-25 09:06:16.907 329 18185.67 75.20 52722.05 88888.00 2006-11-25 09:06:17.407 329 18185.80 75.22 52721.92 88888.00 2006-11-25 09:06:17.907 329 18185.61 75.25 52721.73 88888.00 2006-11-25 09:06:18.407 329 18185.58 75.20 52721.83 88888.00 2006-11-25 09:06:18.907 329 18185.53 75.08 52721.90 88888.00 2006-11-25 09:06:19.407 329 18185.52 75.09 52721.96 88888.00 2006-11-25 09:06:19.907 329 18185.54 75.16 52721.95 88888.00 2006-11-25 09:06:20.407 329 18185.46 75.14 52721.97 88888.00 2006-11-25 09:06:20.907 329 18185.64 75.16 52722.12 88888.00 2006-11-25 09:06:21.407 329 18185.69 75.49 52722.02 88888.00 2006-11-25 09:06:21.907 329 18185.74 75.57 52721.98 88888.00 2006-11-25 09:06:22.407 329 18185.69 75.22 52722.08 88888.00 2006-11-25 09:06:22.907 329 18185.78 75.12 52722.14 88888.00 2006-11-25 09:06:23.407 329 18185.85 75.05 52722.10 88888.00 2006-11-25 09:06:23.907 329 18185.73 75.04 52722.10 88888.00 2006-11-25 09:06:24.407 329 18185.76 75.05 52722.07 88888.00 2006-11-25 09:06:24.907 329 18185.87 75.02 52722.19 88888.00 2006-11-25 09:06:25.407 329 18185.95 75.00 52722.19 88888.00 2006-11-25 09:06:25.907 329 18185.95 75.01 52722.23 88888.00 2006-11-25 09:06:26.407 329 18185.85 75.05 52722.31 88888.00 2006-11-25 09:06:26.907 329 18185.77 75.04 52722.44 88888.00 2006-11-25 09:06:27.407 329 18185.67 75.08 52722.49 88888.00 2006-11-25 09:06:27.907 329 18185.67 75.12 52722.44 88888.00 2006-11-25 09:06:28.407 329 18185.62 75.15 52722.39 88888.00 2006-11-25 09:06:28.907 329 18185.57 75.29 52722.45 88888.00 2006-11-25 09:06:29.407 329 18185.55 75.25 52722.38 88888.00 2006-11-25 09:06:29.907 329 18185.58 75.30 52722.35 88888.00 2006-11-25 09:06:30.407 329 18185.75 75.28 52722.31 88888.00 2006-11-25 09:06:30.907 329 18185.67 75.30 52722.38 88888.00 2006-11-25 09:06:31.407 329 18185.63 75.33 52722.43 88888.00 2006-11-25 09:06:31.907 329 18185.70 75.38 52722.37 88888.00 2006-11-25 09:06:32.407 329 18185.75 75.40 52722.32 88888.00 2006-11-25 09:06:32.907 329 18185.73 75.38 52722.26 88888.00 2006-11-25 09:06:33.407 329 18185.77 75.34 52722.54 88888.00 2006-11-25 09:06:33.907 329 18185.67 75.34 52722.63 88888.00 2006-11-25 09:06:34.407 329 18185.59 75.34 52722.49 88888.00 2006-11-25 09:06:34.907 329 18185.59 75.43 52722.33 88888.00 2006-11-25 09:06:35.407 329 18185.63 75.43 52722.34 88888.00 2006-11-25 09:06:35.907 329 18185.74 75.36 52722.32 88888.00 2006-11-25 09:06:36.407 329 18185.77 75.32 52722.36 88888.00 2006-11-25 09:06:36.907 329 18185.81 75.25 52722.36 88888.00 2006-11-25 09:06:37.407 329 18185.78 75.25 52722.34 88888.00 2006-11-25 09:06:37.907 329 18185.77 75.25 52722.36 88888.00 2006-11-25 09:06:38.407 329 18185.73 75.24 52722.34 88888.00 2006-11-25 09:06:38.907 329 18185.74 75.23 52722.32 88888.00 2006-11-25 09:06:39.407 329 18185.86 75.20 52722.32 88888.00 2006-11-25 09:06:39.907 329 18185.89 75.16 52722.33 88888.00 2006-11-25 09:06:40.407 329 18185.81 75.17 52722.28 88888.00 2006-11-25 09:06:40.907 329 18185.77 75.20 52722.30 88888.00 2006-11-25 09:06:41.407 329 18185.90 75.15 52722.28 88888.00 2006-11-25 09:06:41.907 329 18185.85 75.12 52722.16 88888.00 2006-11-25 09:06:42.407 329 18185.87 75.12 52722.20 88888.00 2006-11-25 09:06:42.907 329 18185.95 75.07 52722.22 88888.00 2006-11-25 09:06:43.407 329 18185.76 75.07 52722.23 88888.00 2006-11-25 09:06:43.907 329 18185.61 75.05 52722.25 88888.00 2006-11-25 09:06:44.407 329 18185.78 75.11 52722.27 88888.00 2006-11-25 09:06:44.907 329 18185.89 75.17 52722.39 88888.00 2006-11-25 09:06:45.407 329 18185.89 75.24 52722.36 88888.00 2006-11-25 09:06:45.907 329 18185.75 75.21 52722.28 88888.00 2006-11-25 09:06:46.407 329 18185.77 75.23 52722.38 88888.00 2006-11-25 09:06:46.907 329 18185.79 75.47 52722.46 88888.00 2006-11-25 09:06:47.407 329 18185.76 75.57 52722.45 88888.00 2006-11-25 09:06:47.907 329 18185.53 75.54 52722.38 88888.00 2006-11-25 09:06:48.407 329 18185.51 75.57 52722.45 88888.00 2006-11-25 09:06:48.907 329 18185.50 75.65 52722.39 88888.00 2006-11-25 09:06:49.407 329 18185.46 75.72 52722.44 88888.00 2006-11-25 09:06:49.907 329 18185.42 75.76 52722.41 88888.00 2006-11-25 09:06:50.407 329 18185.34 75.77 52722.31 88888.00 2006-11-25 09:06:50.907 329 18185.16 75.88 52722.35 88888.00 2006-11-25 09:06:51.407 329 18185.09 76.01 52722.33 88888.00 2006-11-25 09:06:51.907 329 18185.08 76.10 52722.44 88888.00 2006-11-25 09:06:52.407 329 18184.98 76.20 52722.39 88888.00 2006-11-25 09:06:52.907 329 18185.00 76.20 52722.20 88888.00 2006-11-25 09:06:53.407 329 18184.88 76.19 52722.14 88888.00 2006-11-25 09:06:53.907 329 18185.08 76.21 52722.27 88888.00 2006-11-25 09:06:54.407 329 18185.12 76.21 52722.28 88888.00 2006-11-25 09:06:54.907 329 18185.02 76.25 52722.31 88888.00 2006-11-25 09:06:55.407 329 18185.12 76.49 52722.27 88888.00 2006-11-25 09:06:55.907 329 18185.09 76.56 52722.28 88888.00 2006-11-25 09:06:56.407 329 18185.04 76.38 52722.27 88888.00 2006-11-25 09:06:56.907 329 18185.15 76.34 52722.32 88888.00 2006-11-25 09:06:57.407 329 18185.43 76.39 52722.48 88888.00 2006-11-25 09:06:57.907 329 18185.61 76.31 52722.39 88888.00 2006-11-25 09:06:58.407 329 18185.59 76.09 52722.30 88888.00 2006-11-25 09:06:58.907 329 18185.52 76.03 52722.36 88888.00 2006-11-25 09:06:59.407 329 18185.33 76.06 52722.39 88888.00 2006-11-25 09:06:59.907 329 18185.35 76.02 52722.37 88888.00 2006-11-25 09:07:00.407 329 18185.56 75.99 52722.43 88888.00 2006-11-25 09:07:00.907 329 18185.42 75.95 52722.47 88888.00 2006-11-25 09:07:01.407 329 18185.48 75.99 52722.49 88888.00 2006-11-25 09:07:01.907 329 18185.53 75.99 52722.51 88888.00 2006-11-25 09:07:02.407 329 18185.46 75.94 52722.46 88888.00 2006-11-25 09:07:02.907 329 18185.55 75.94 52722.49 88888.00 2006-11-25 09:07:03.407 329 18185.59 75.91 52722.53 88888.00 2006-11-25 09:07:03.907 329 18185.55 75.92 52722.46 88888.00 2006-11-25 09:07:04.407 329 18185.52 75.97 52722.42 88888.00 2006-11-25 09:07:04.907 329 18185.69 75.96 52722.32 88888.00 2006-11-25 09:07:05.407 329 18185.80 75.99 52722.25 88888.00 2006-11-25 09:07:05.907 329 18185.79 75.96 52722.14 88888.00 2006-11-25 09:07:06.407 329 18186.04 75.98 52722.11 88888.00 2006-11-25 09:07:06.907 329 18186.23 75.99 52722.26 88888.00 2006-11-25 09:07:07.407 329 18186.21 76.05 52722.32 88888.00 2006-11-25 09:07:07.907 329 18186.21 76.09 52722.25 88888.00 2006-11-25 09:07:08.407 329 18186.28 76.04 52722.25 88888.00 2006-11-25 09:07:08.907 329 18186.33 75.96 52722.30 88888.00 2006-11-25 09:07:09.407 329 18186.31 75.99 52722.31 88888.00 2006-11-25 09:07:09.907 329 18186.18 76.00 52722.30 88888.00 2006-11-25 09:07:10.407 329 18186.15 75.98 52722.23 88888.00 2006-11-25 09:07:10.907 329 18186.16 75.98 52722.37 88888.00 2006-11-25 09:07:11.407 329 18186.10 76.05 52722.42 88888.00 2006-11-25 09:07:11.907 329 18185.98 76.05 52722.32 88888.00 2006-11-25 09:07:12.407 329 18186.10 76.06 52722.39 88888.00 2006-11-25 09:07:12.907 329 18186.15 76.10 52722.34 88888.00 2006-11-25 09:07:13.407 329 18186.12 76.01 52722.33 88888.00 2006-11-25 09:07:13.907 329 18186.16 75.97 52722.35 88888.00 2006-11-25 09:07:14.407 329 18186.16 76.00 52722.36 88888.00 2006-11-25 09:07:14.907 329 18186.15 76.03 52722.41 88888.00 2006-11-25 09:07:15.407 329 18186.17 75.98 52722.42 88888.00 2006-11-25 09:07:15.907 329 18186.16 76.06 52722.36 88888.00 2006-11-25 09:07:16.407 329 18186.15 76.16 52722.35 88888.00 2006-11-25 09:07:16.907 329 18186.07 76.07 52722.31 88888.00 2006-11-25 09:07:17.407 329 18185.98 76.11 52722.20 88888.00 2006-11-25 09:07:17.907 329 18185.94 76.11 52722.27 88888.00 2006-11-25 09:07:18.407 329 18185.96 76.13 52722.25 88888.00 2006-11-25 09:07:18.907 329 18186.00 76.09 52722.27 88888.00 2006-11-25 09:07:19.407 329 18186.07 76.08 52722.39 88888.00 2006-11-25 09:07:19.907 329 18186.07 76.04 52722.31 88888.00 2006-11-25 09:07:20.407 329 18185.84 76.04 52722.30 88888.00 2006-11-25 09:07:20.907 329 18185.81 76.04 52722.38 88888.00 2006-11-25 09:07:21.407 329 18185.89 76.08 52722.41 88888.00 2006-11-25 09:07:21.907 329 18185.90 76.02 52722.36 88888.00 2006-11-25 09:07:22.407 329 18185.89 76.00 52722.25 88888.00 2006-11-25 09:07:22.907 329 18185.79 76.01 52722.34 88888.00 2006-11-25 09:07:23.407 329 18185.79 76.03 52722.46 88888.00 2006-11-25 09:07:23.907 329 18185.90 76.05 52722.42 88888.00 2006-11-25 09:07:24.407 329 18185.86 76.07 52722.33 88888.00 2006-11-25 09:07:24.907 329 18185.79 76.11 52722.35 88888.00 2006-11-25 09:07:25.407 329 18185.68 76.04 52722.22 88888.00 2006-11-25 09:07:25.907 329 18185.66 76.00 52722.10 88888.00 2006-11-25 09:07:26.407 329 18185.76 75.99 52722.10 88888.00 2006-11-25 09:07:26.907 329 18185.80 75.98 52722.19 88888.00 2006-11-25 09:07:27.407 329 18185.78 75.89 52722.32 88888.00 2006-11-25 09:07:27.907 329 18185.67 75.90 52722.39 88888.00 2006-11-25 09:07:28.407 329 18185.64 75.91 52722.39 88888.00 2006-11-25 09:07:28.907 329 18185.56 75.84 52722.26 88888.00 2006-11-25 09:07:29.407 329 18185.57 75.92 52722.31 88888.00 2006-11-25 09:07:29.907 329 18185.64 75.89 52722.24 88888.00 2006-11-25 09:07:30.407 329 18185.61 75.81 52722.10 88888.00 2006-11-25 09:07:30.907 329 18185.73 75.81 52722.03 88888.00 2006-11-25 09:07:31.407 329 18185.78 75.80 52722.00 88888.00 2006-11-25 09:07:31.907 329 18185.87 75.86 52722.12 88888.00 2006-11-25 09:07:32.407 329 18186.08 75.79 52722.10 88888.00 2006-11-25 09:07:32.907 329 18186.21 75.77 52722.04 88888.00 2006-11-25 09:07:33.407 329 18186.08 75.84 52722.09 88888.00 2006-11-25 09:07:33.907 329 18186.01 75.92 52722.10 88888.00 2006-11-25 09:07:34.407 329 18185.99 75.90 52722.13 88888.00 2006-11-25 09:07:34.907 329 18185.84 75.84 52722.08 88888.00 2006-11-25 09:07:35.407 329 18185.69 75.81 52722.13 88888.00 2006-11-25 09:07:35.907 329 18185.65 75.77 52722.28 88888.00 2006-11-25 09:07:36.407 329 18185.70 75.78 52722.28 88888.00 2006-11-25 09:07:36.907 329 18185.94 75.82 52722.28 88888.00 2006-11-25 09:07:37.407 329 18185.78 75.80 52722.26 88888.00 2006-11-25 09:07:37.907 329 18185.64 75.78 52722.30 88888.00 2006-11-25 09:07:38.407 329 18185.72 75.82 52722.33 88888.00 2006-11-25 09:07:38.907 329 18185.76 75.84 52722.33 88888.00 2006-11-25 09:07:39.407 329 18185.79 75.89 52722.36 88888.00 2006-11-25 09:07:39.907 329 18185.67 75.90 52722.42 88888.00 2006-11-25 09:07:40.407 329 18185.66 75.85 52722.45 88888.00 2006-11-25 09:07:40.907 329 18185.67 75.83 52722.48 88888.00 2006-11-25 09:07:41.407 329 18185.69 75.81 52722.44 88888.00 2006-11-25 09:07:41.907 329 18185.90 75.81 52722.39 88888.00 2006-11-25 09:07:42.407 329 18186.04 75.90 52722.48 88888.00 2006-11-25 09:07:42.907 329 18185.90 75.89 52722.44 88888.00 2006-11-25 09:07:43.407 329 18185.73 75.77 52722.35 88888.00 2006-11-25 09:07:43.907 329 18185.86 75.66 52722.46 88888.00 2006-11-25 09:07:44.407 329 18186.13 75.65 52722.48 88888.00 2006-11-25 09:07:44.907 329 18186.02 75.65 52722.30 88888.00 2006-11-25 09:07:45.407 329 18185.79 75.67 52722.34 88888.00 2006-11-25 09:07:45.907 329 18185.86 75.69 52722.32 88888.00 2006-11-25 09:07:46.407 329 18185.77 75.71 52722.35 88888.00 2006-11-25 09:07:46.907 329 18185.69 75.72 52722.37 88888.00 2006-11-25 09:07:47.407 329 18185.69 75.70 52722.39 88888.00 2006-11-25 09:07:47.907 329 18185.64 75.76 52722.51 88888.00 2006-11-25 09:07:48.407 329 18185.59 75.78 52722.48 88888.00 2006-11-25 09:07:48.907 329 18185.81 75.77 52722.46 88888.00 2006-11-25 09:07:49.407 329 18185.84 75.70 52722.50 88888.00 2006-11-25 09:07:49.907 329 18185.74 75.68 52722.56 88888.00 2006-11-25 09:07:50.407 329 18185.83 75.73 52722.55 88888.00 2006-11-25 09:07:50.907 329 18185.91 75.69 52722.47 88888.00 2006-11-25 09:07:51.407 329 18185.97 75.78 52722.56 88888.00 2006-11-25 09:07:51.907 329 18185.86 75.81 52722.68 88888.00 2006-11-25 09:07:52.407 329 18185.76 75.80 52722.58 88888.00 2006-11-25 09:07:52.907 329 18185.79 75.72 52722.44 88888.00 2006-11-25 09:07:53.407 329 18185.83 75.69 52722.51 88888.00 2006-11-25 09:07:53.907 329 18185.78 75.74 52722.59 88888.00 2006-11-25 09:07:54.407 329 18185.69 75.77 52722.48 88888.00 2006-11-25 09:07:54.907 329 18185.75 75.73 52722.63 88888.00 2006-11-25 09:07:55.407 329 18185.69 75.73 52722.62 88888.00 2006-11-25 09:07:55.907 329 18185.70 75.77 52722.59 88888.00 2006-11-25 09:07:56.407 329 18185.66 75.84 52722.63 88888.00 2006-11-25 09:07:56.907 329 18185.63 75.83 52722.65 88888.00 2006-11-25 09:07:57.407 329 18185.72 75.88 52722.66 88888.00 2006-11-25 09:07:57.907 329 18185.67 75.89 52722.67 88888.00 2006-11-25 09:07:58.407 329 18185.59 75.95 52722.66 88888.00 2006-11-25 09:07:58.907 329 18185.53 75.96 52722.67 88888.00 2006-11-25 09:07:59.407 329 18185.43 75.87 52722.79 88888.00 2006-11-25 09:07:59.907 329 18185.44 75.89 52722.72 88888.00 2006-11-25 09:08:00.407 329 18185.44 75.92 52722.78 88888.00 2006-11-25 09:08:00.907 329 18185.35 75.95 52722.73 88888.00 2006-11-25 09:08:01.407 329 18185.41 75.97 52722.66 88888.00 2006-11-25 09:08:01.907 329 18185.56 76.05 52722.76 88888.00 2006-11-25 09:08:02.407 329 18185.44 76.06 52722.74 88888.00 2006-11-25 09:08:02.907 329 18185.37 76.08 52722.72 88888.00 2006-11-25 09:08:03.407 329 18185.31 76.12 52722.74 88888.00 2006-11-25 09:08:03.907 329 18185.33 76.16 52722.90 88888.00 2006-11-25 09:08:04.407 329 18185.46 76.19 52722.83 88888.00 2006-11-25 09:08:04.907 329 18185.41 76.16 52722.74 88888.00 2006-11-25 09:08:05.407 329 18185.34 76.14 52722.73 88888.00 2006-11-25 09:08:05.907 329 18185.33 76.14 52722.77 88888.00 2006-11-25 09:08:06.407 329 18185.42 76.06 52722.92 88888.00 2006-11-25 09:08:06.907 329 18185.31 76.08 52722.92 88888.00 2006-11-25 09:08:07.407 329 18185.35 76.04 52722.82 88888.00 2006-11-25 09:08:07.907 329 18185.52 76.08 52722.83 88888.00 2006-11-25 09:08:08.407 329 18185.44 76.03 52722.78 88888.00 2006-11-25 09:08:08.907 329 18185.36 75.96 52722.81 88888.00 2006-11-25 09:08:09.407 329 18185.33 75.94 52722.76 88888.00 2006-11-25 09:08:09.907 329 18185.33 75.94 52722.72 88888.00 2006-11-25 09:08:10.407 329 18185.41 75.89 52722.66 88888.00 2006-11-25 09:08:10.907 329 18185.45 75.89 52722.66 88888.00 2006-11-25 09:08:11.407 329 18185.56 75.88 52722.63 88888.00 2006-11-25 09:08:11.907 329 18185.62 75.79 52722.60 88888.00 2006-11-25 09:08:12.407 329 18185.50 75.81 52722.57 88888.00 2006-11-25 09:08:12.907 329 18185.46 75.85 52722.57 88888.00 2006-11-25 09:08:13.407 329 18185.56 75.84 52722.54 88888.00 2006-11-25 09:08:13.907 329 18185.64 75.79 52722.49 88888.00 2006-11-25 09:08:14.407 329 18185.74 75.76 52722.57 88888.00 2006-11-25 09:08:14.907 329 18185.66 75.80 52722.48 88888.00 2006-11-25 09:08:15.407 329 18185.59 75.83 52722.36 88888.00 2006-11-25 09:08:15.907 329 18185.61 75.83 52722.45 88888.00 2006-11-25 09:08:16.407 329 18185.79 75.80 52722.51 88888.00 2006-11-25 09:08:16.907 329 18186.30 75.76 52722.59 88888.00 2006-11-25 09:08:17.407 329 18186.12 75.82 52722.60 88888.00 2006-11-25 09:08:17.907 329 18185.72 75.83 52722.58 88888.00 2006-11-25 09:08:18.407 329 18185.57 75.87 52722.63 88888.00 2006-11-25 09:08:18.907 329 18185.45 75.90 52722.42 88888.00 2006-11-25 09:08:19.407 329 18185.45 75.94 52722.38 88888.00 2006-11-25 09:08:19.907 329 18185.44 75.95 52722.39 88888.00 2006-11-25 09:08:20.407 329 18185.36 75.94 52722.27 88888.00 2006-11-25 09:08:20.907 329 18185.02 75.90 52722.26 88888.00 2006-11-25 09:08:21.407 329 18185.02 75.92 52722.28 88888.00 2006-11-25 09:08:21.907 329 18185.21 75.97 52722.47 88888.00 2006-11-25 09:08:22.407 329 18185.34 75.95 52722.42 88888.00 2006-11-25 09:08:22.907 329 18185.30 75.92 52722.36 88888.00 2006-11-25 09:08:23.407 329 18185.12 75.97 52722.49 88888.00 2006-11-25 09:08:23.907 329 18185.07 76.04 52722.39 88888.00 2006-11-25 09:08:24.407 329 18185.04 76.06 52722.37 88888.00 2006-11-25 09:08:24.907 329 18184.91 76.06 52722.36 88888.00 2006-11-25 09:08:25.407 329 18184.99 76.12 52722.44 88888.00 2006-11-25 09:08:25.907 329 18185.00 76.11 52722.49 88888.00 2006-11-25 09:08:26.407 329 18184.93 76.14 52722.44 88888.00 2006-11-25 09:08:26.907 329 18185.07 76.14 52722.49 88888.00 2006-11-25 09:08:27.407 329 18185.10 76.09 52722.49 88888.00 2006-11-25 09:08:27.907 329 18185.15 76.16 52722.43 88888.00 2006-11-25 09:08:28.407 329 18185.14 76.14 52722.51 88888.00 2006-11-25 09:08:28.907 329 18185.31 76.13 52722.59 88888.00 2006-11-25 09:08:29.407 329 18185.43 76.12 52722.58 88888.00 2006-11-25 09:08:29.907 329 18185.53 76.15 52722.56 88888.00 2006-11-25 09:08:30.407 329 18185.39 76.05 52722.48 88888.00 2006-11-25 09:08:30.907 329 18185.39 76.01 52722.53 88888.00 2006-11-25 09:08:31.407 329 18185.36 76.07 52722.50 88888.00 2006-11-25 09:08:31.907 329 18185.31 76.08 52722.41 88888.00 2006-11-25 09:08:32.407 329 18185.40 76.02 52722.38 88888.00 2006-11-25 09:08:32.907 329 18185.43 76.04 52722.41 88888.00 2006-11-25 09:08:33.407 329 18185.53 76.06 52722.54 88888.00 2006-11-25 09:08:33.907 329 18185.52 75.95 52722.48 88888.00 2006-11-25 09:08:34.407 329 18185.45 75.97 52722.48 88888.00 2006-11-25 09:08:34.907 329 18185.43 76.00 52722.44 88888.00 2006-11-25 09:08:35.407 329 18185.40 75.98 52722.46 88888.00 2006-11-25 09:08:35.907 329 18185.25 76.06 52722.50 88888.00 2006-11-25 09:08:36.407 329 18185.33 76.14 52722.48 88888.00 2006-11-25 09:08:36.907 329 18185.33 76.16 52722.50 88888.00 2006-11-25 09:08:37.407 329 18185.48 76.17 52722.47 88888.00 2006-11-25 09:08:37.907 329 18185.48 76.14 52722.46 88888.00 2006-11-25 09:08:38.407 329 18185.43 76.04 52722.48 88888.00 2006-11-25 09:08:38.907 329 18185.46 76.09 52722.44 88888.00 2006-11-25 09:08:39.407 329 18185.52 76.09 52722.44 88888.00 2006-11-25 09:08:39.907 329 18185.47 76.10 52722.59 88888.00 2006-11-25 09:08:40.407 329 18185.43 76.12 52722.50 88888.00 2006-11-25 09:08:40.907 329 18185.40 76.15 52722.30 88888.00 2006-11-25 09:08:41.407 329 18185.42 76.17 52722.33 88888.00 2006-11-25 09:08:41.907 329 18185.42 76.18 52722.44 88888.00 2006-11-25 09:08:42.407 329 18185.35 76.21 52722.39 88888.00 2006-11-25 09:08:42.907 329 18185.44 76.25 52722.47 88888.00 2006-11-25 09:08:43.407 329 18185.33 76.28 52722.48 88888.00 2006-11-25 09:08:43.907 329 18185.39 76.30 52722.48 88888.00 2006-11-25 09:08:44.407 329 18185.40 76.25 52722.56 88888.00 2006-11-25 09:08:44.907 329 18185.47 76.30 52722.65 88888.00 2006-11-25 09:08:45.407 329 18185.44 76.24 52722.63 88888.00 2006-11-25 09:08:45.907 329 18185.37 76.30 52722.65 88888.00 2006-11-25 09:08:46.407 329 18185.26 76.31 52722.61 88888.00 2006-11-25 09:08:46.907 329 18185.25 76.32 52722.62 88888.00 2006-11-25 09:08:47.407 329 18185.36 76.37 52722.66 88888.00 2006-11-25 09:08:47.907 329 18185.28 76.38 52722.62 88888.00 2006-11-25 09:08:48.407 329 18185.20 76.45 52722.60 88888.00 2006-11-25 09:08:48.907 329 18185.23 76.42 52722.55 88888.00 2006-11-25 09:08:49.407 329 18185.39 76.43 52722.59 88888.00 2006-11-25 09:08:49.907 329 18185.41 76.40 52722.59 88888.00 2006-11-25 09:08:50.407 329 18185.42 76.38 52722.65 88888.00 2006-11-25 09:08:50.907 329 18185.45 76.32 52722.68 88888.00 2006-11-25 09:08:51.407 329 18185.40 76.39 52722.58 88888.00 2006-11-25 09:08:51.907 329 18185.45 76.42 52722.53 88888.00 2006-11-25 09:08:52.407 329 18185.47 76.41 52722.43 88888.00 2006-11-25 09:08:52.907 329 18185.41 76.42 52722.41 88888.00 2006-11-25 09:08:53.407 329 18185.33 76.46 52722.45 88888.00 2006-11-25 09:08:53.907 329 18185.41 76.41 52722.44 88888.00 2006-11-25 09:08:54.407 329 18185.46 76.43 52722.49 88888.00 2006-11-25 09:08:54.907 329 18185.50 76.39 52722.45 88888.00 2006-11-25 09:08:55.407 329 18185.43 76.39 52722.36 88888.00 2006-11-25 09:08:55.907 329 18185.47 76.41 52722.38 88888.00 2006-11-25 09:08:56.407 329 18185.51 76.46 52722.37 88888.00 2006-11-25 09:08:56.907 329 18185.50 76.46 52722.33 88888.00 2006-11-25 09:08:57.407 329 18185.35 76.43 52722.32 88888.00 2006-11-25 09:08:57.907 329 18185.33 76.39 52722.30 88888.00 2006-11-25 09:08:58.407 329 18185.45 76.31 52722.18 88888.00 2006-11-25 09:08:58.907 329 18185.39 76.23 52722.19 88888.00 2006-11-25 09:08:59.407 329 18185.51 76.31 52722.26 88888.00 2006-11-25 09:08:59.907 329 18185.44 76.31 52722.21 88888.00 2006-11-25 09:09:00.407 329 18185.42 76.39 52722.31 88888.00 2006-11-25 09:09:00.907 329 18185.40 76.39 52722.36 88888.00 2006-11-25 09:09:01.407 329 18185.42 76.37 52722.31 88888.00 2006-11-25 09:09:01.907 329 18185.47 76.34 52722.39 88888.00 2006-11-25 09:09:02.407 329 18185.45 76.32 52722.34 88888.00 2006-11-25 09:09:02.907 329 18185.41 76.38 52722.25 88888.00 2006-11-25 09:09:03.407 329 18185.35 76.40 52722.30 88888.00 2006-11-25 09:09:03.907 329 18185.34 76.44 52722.36 88888.00 2006-11-25 09:09:04.407 329 18185.25 76.49 52722.36 88888.00 2006-11-25 09:09:04.907 329 18185.29 76.53 52722.38 88888.00 2006-11-25 09:09:05.407 329 18185.34 76.42 52722.39 88888.00 2006-11-25 09:09:05.907 329 18185.31 76.41 52722.34 88888.00 2006-11-25 09:09:06.407 329 18185.35 76.47 52722.32 88888.00 2006-11-25 09:09:06.907 329 18185.36 76.50 52722.33 88888.00 2006-11-25 09:09:07.407 329 18185.33 76.62 52722.32 88888.00 2006-11-25 09:09:07.907 329 18185.34 76.71 52722.37 88888.00 2006-11-25 09:09:08.407 329 18185.30 76.63 52722.43 88888.00 2006-11-25 09:09:08.907 329 18185.24 76.61 52722.50 88888.00 2006-11-25 09:09:09.407 329 18185.37 76.62 52722.39 88888.00 2006-11-25 09:09:09.907 329 18185.39 76.53 52722.24 88888.00 2006-11-25 09:09:10.407 329 18185.41 76.50 52722.20 88888.00 2006-11-25 09:09:10.907 329 18185.44 76.57 52722.13 88888.00 2006-11-25 09:09:11.407 329 18185.42 76.64 52722.09 88888.00 2006-11-25 09:09:11.907 329 18185.45 76.72 52722.10 88888.00 2006-11-25 09:09:12.407 329 18185.39 76.70 52722.14 88888.00 2006-11-25 09:09:12.907 329 18185.30 76.72 52722.13 88888.00 2006-11-25 09:09:13.407 329 18185.29 76.68 52722.18 88888.00 2006-11-25 09:09:13.907 329 18185.24 76.64 52722.15 88888.00 2006-11-25 09:09:14.407 329 18185.19 76.65 52722.19 88888.00 2006-11-25 09:09:14.907 329 18185.19 76.66 52722.23 88888.00 2006-11-25 09:09:15.407 329 18185.26 76.69 52722.18 88888.00 2006-11-25 09:09:15.907 329 18185.23 76.79 52722.13 88888.00 2006-11-25 09:09:16.407 329 18185.24 76.74 52722.07 88888.00 2006-11-25 09:09:16.907 329 18185.23 76.69 52722.10 88888.00 2006-11-25 09:09:17.407 329 18185.19 76.69 52722.15 88888.00 2006-11-25 09:09:17.907 329 18185.29 76.72 52722.24 88888.00 2006-11-25 09:09:18.407 329 18185.40 76.75 52722.28 88888.00 2006-11-25 09:09:18.907 329 18185.24 76.81 52722.35 88888.00 2006-11-25 09:09:19.407 329 18185.29 76.85 52722.30 88888.00 2006-11-25 09:09:19.907 329 18185.31 76.80 52722.31 88888.00 2006-11-25 09:09:20.407 329 18185.21 76.80 52722.26 88888.00 2006-11-25 09:09:20.907 329 18185.23 76.81 52722.18 88888.00 2006-11-25 09:09:21.407 329 18185.40 76.79 52722.31 88888.00 2006-11-25 09:09:21.907 329 18185.40 76.82 52722.27 88888.00 2006-11-25 09:09:22.407 329 18185.32 76.90 52722.09 88888.00 2006-11-25 09:09:22.907 329 18185.42 76.87 52722.18 88888.00 2006-11-25 09:09:23.407 329 18185.53 76.89 52722.26 88888.00 2006-11-25 09:09:23.907 329 18185.48 76.83 52722.31 88888.00 2006-11-25 09:09:24.407 329 18185.44 76.79 52722.31 88888.00 2006-11-25 09:09:24.907 329 18185.43 76.82 52722.38 88888.00 2006-11-25 09:09:25.407 329 18185.37 76.80 52722.37 88888.00 2006-11-25 09:09:25.907 329 18185.37 76.84 52722.42 88888.00 2006-11-25 09:09:26.407 329 18185.31 76.81 52722.43 88888.00 2006-11-25 09:09:26.907 329 18185.39 76.86 52722.41 88888.00 2006-11-25 09:09:27.407 329 18185.46 76.94 52722.59 88888.00 2006-11-25 09:09:27.907 329 18185.51 76.95 52722.76 88888.00 2006-11-25 09:09:28.407 329 18185.54 76.88 52722.79 88888.00 2006-11-25 09:09:28.907 329 18185.52 76.85 52722.74 88888.00 2006-11-25 09:09:29.407 329 18185.41 76.85 52722.67 88888.00 2006-11-25 09:09:29.907 329 18185.52 76.94 52722.74 88888.00 2006-11-25 09:09:30.407 329 18185.35 77.03 52722.67 88888.00 2006-11-25 09:09:30.907 329 18185.28 77.06 52722.71 88888.00 2006-11-25 09:09:31.407 329 18185.28 77.05 52722.79 88888.00 2006-11-25 09:09:31.907 329 18185.29 76.99 52722.80 88888.00 2006-11-25 09:09:32.407 329 18185.28 76.98 52722.85 88888.00 2006-11-25 09:09:32.907 329 18185.25 77.01 52722.80 88888.00 2006-11-25 09:09:33.407 329 18185.32 77.00 52722.70 88888.00 2006-11-25 09:09:33.907 329 18185.40 77.00 52722.60 88888.00 2006-11-25 09:09:34.407 329 18185.45 76.95 52722.56 88888.00 2006-11-25 09:09:34.907 329 18185.43 76.90 52722.56 88888.00 2006-11-25 09:09:35.407 329 18185.37 76.82 52722.51 88888.00 2006-11-25 09:09:35.907 329 18185.45 76.79 52722.59 88888.00 2006-11-25 09:09:36.407 329 18185.48 76.86 52722.68 88888.00 2006-11-25 09:09:36.907 329 18185.46 76.97 52722.73 88888.00 2006-11-25 09:09:37.407 329 18185.47 76.95 52722.70 88888.00 2006-11-25 09:09:37.907 329 18185.53 76.92 52722.65 88888.00 2006-11-25 09:09:38.407 329 18185.46 76.86 52722.73 88888.00 2006-11-25 09:09:38.907 329 18185.41 76.87 52722.59 88888.00 2006-11-25 09:09:39.407 329 18185.53 76.84 52722.50 88888.00 2006-11-25 09:09:39.907 329 18185.58 76.84 52722.53 88888.00 2006-11-25 09:09:40.407 329 18185.54 76.77 52722.50 88888.00 2006-11-25 09:09:40.907 329 18185.52 76.77 52722.60 88888.00 2006-11-25 09:09:41.407 329 18185.55 76.79 52722.57 88888.00 2006-11-25 09:09:41.907 329 18185.58 76.81 52722.48 88888.00 2006-11-25 09:09:42.407 329 18185.53 76.84 52722.55 88888.00 2006-11-25 09:09:42.907 329 18185.50 76.88 52722.54 88888.00 2006-11-25 09:09:43.407 329 18185.56 76.94 52722.50 88888.00 2006-11-25 09:09:43.907 329 18185.51 76.91 52722.54 88888.00 2006-11-25 09:09:44.407 329 18185.51 76.99 52722.62 88888.00 2006-11-25 09:09:44.907 329 18185.59 77.08 52722.83 88888.00 2006-11-25 09:09:45.407 329 18185.61 77.05 52722.80 88888.00 2006-11-25 09:09:45.907 329 18185.57 77.05 52722.78 88888.00 2006-11-25 09:09:46.407 329 18185.61 77.04 52722.78 88888.00 2006-11-25 09:09:46.907 329 18185.68 77.07 52722.79 88888.00 2006-11-25 09:09:47.407 329 18185.64 77.11 52722.77 88888.00 2006-11-25 09:09:47.907 329 18185.47 77.02 52722.76 88888.00 2006-11-25 09:09:48.407 329 18185.50 76.88 52722.82 88888.00 2006-11-25 09:09:48.907 329 18185.47 77.03 52722.83 88888.00 2006-11-25 09:09:49.407 329 18185.62 77.10 52722.76 88888.00 2006-11-25 09:09:49.907 329 18185.65 77.09 52722.72 88888.00 2006-11-25 09:09:50.407 329 18185.55 76.94 52722.70 88888.00 2006-11-25 09:09:50.907 329 18185.59 77.03 52722.74 88888.00 2006-11-25 09:09:51.407 329 18185.55 77.04 52722.70 88888.00 2006-11-25 09:09:51.907 329 18185.43 77.10 52722.59 88888.00 2006-11-25 09:09:52.407 329 18185.45 77.14 52722.55 88888.00 2006-11-25 09:09:52.907 329 18185.57 77.11 52722.62 88888.00 2006-11-25 09:09:53.407 329 18185.48 77.13 52722.67 88888.00 2006-11-25 09:09:53.907 329 18185.26 77.13 52722.62 88888.00 2006-11-25 09:09:54.407 329 18185.34 77.22 52722.70 88888.00 2006-11-25 09:09:54.907 329 18185.50 77.26 52722.79 88888.00 2006-11-25 09:09:55.407 329 18185.59 77.25 52722.74 88888.00 2006-11-25 09:09:55.907 329 18185.53 77.30 52722.65 88888.00 2006-11-25 09:09:56.407 329 18185.48 77.28 52722.72 88888.00 2006-11-25 09:09:56.907 329 18185.50 77.21 52722.74 88888.00 2006-11-25 09:09:57.407 329 18185.51 77.28 52722.83 88888.00 2006-11-25 09:09:57.907 329 18185.48 77.33 52722.84 88888.00 2006-11-25 09:09:58.407 329 18185.46 77.31 52722.78 88888.00 2006-11-25 09:09:58.907 329 18185.51 77.33 52722.77 88888.00 2006-11-25 09:09:59.407 329 18185.50 77.31 52722.83 88888.00 2006-11-25 09:09:59.907 329 18185.54 77.34 52722.86 88888.00 2006-11-25 09:10:00.407 329 18185.47 77.33 52722.86 88888.00 2006-11-25 09:10:00.907 329 18185.37 77.35 52722.72 88888.00 2006-11-25 09:10:01.407 329 18185.42 77.32 52722.67 88888.00 2006-11-25 09:10:01.907 329 18185.48 77.35 52722.72 88888.00 2006-11-25 09:10:02.407 329 18185.45 77.31 52722.84 88888.00 2006-11-25 09:10:02.907 329 18185.58 77.36 52722.89 88888.00 2006-11-25 09:10:03.407 329 18185.63 77.30 52722.86 88888.00 2006-11-25 09:10:03.907 329 18185.56 77.26 52722.80 88888.00 2006-11-25 09:10:04.407 329 18185.61 77.33 52722.78 88888.00 2006-11-25 09:10:04.907 329 18185.73 77.40 52722.85 88888.00 2006-11-25 09:10:05.407 329 18185.67 77.44 52722.82 88888.00 2006-11-25 09:10:05.907 329 18185.56 77.47 52722.78 88888.00 2006-11-25 09:10:06.407 329 18185.67 77.50 52722.73 88888.00 2006-11-25 09:10:06.907 329 18185.67 77.45 52722.78 88888.00 2006-11-25 09:10:07.407 329 18185.70 77.41 52722.89 88888.00 2006-11-25 09:10:07.907 329 18185.77 77.38 52722.69 88888.00 2006-11-25 09:10:08.407 329 18185.76 77.39 52722.58 88888.00 2006-11-25 09:10:08.907 329 18185.78 77.46 52722.69 88888.00 2006-11-25 09:10:09.407 329 18185.69 77.55 52722.83 88888.00 2006-11-25 09:10:09.907 329 18185.77 77.55 52722.85 88888.00 2006-11-25 09:10:10.407 329 18185.80 77.59 52722.80 88888.00 2006-11-25 09:10:10.907 329 18185.87 77.55 52722.79 88888.00 2006-11-25 09:10:11.407 329 18185.78 77.56 52722.73 88888.00 2006-11-25 09:10:11.907 329 18185.83 77.62 52722.73 88888.00 2006-11-25 09:10:12.407 329 18185.79 77.62 52722.73 88888.00 2006-11-25 09:10:12.907 329 18185.81 77.59 52722.61 88888.00 2006-11-25 09:10:13.407 329 18185.77 77.67 52722.60 88888.00 2006-11-25 09:10:13.907 329 18185.80 77.67 52722.62 88888.00 2006-11-25 09:10:14.407 329 18185.79 77.63 52722.70 88888.00 2006-11-25 09:10:14.907 329 18185.79 77.62 52722.78 88888.00 2006-11-25 09:10:15.407 329 18185.81 77.65 52722.74 88888.00 2006-11-25 09:10:15.907 329 18185.76 77.61 52722.82 88888.00 2006-11-25 09:10:16.407 329 18185.66 77.59 52722.88 88888.00 2006-11-25 09:10:16.907 329 18185.63 77.69 52722.88 88888.00 2006-11-25 09:10:17.407 329 18185.57 77.73 52722.92 88888.00 2006-11-25 09:10:17.907 329 18185.73 77.87 52722.92 88888.00 2006-11-25 09:10:18.407 329 18185.68 77.83 52722.95 88888.00 2006-11-25 09:10:18.907 329 18185.59 77.77 52722.93 88888.00 2006-11-25 09:10:19.407 329 18185.51 77.72 52722.82 88888.00 2006-11-25 09:10:19.907 329 18185.56 77.71 52722.89 88888.00 2006-11-25 09:10:20.407 329 18185.62 77.74 52722.83 88888.00 2006-11-25 09:10:20.907 329 18185.67 77.75 52722.83 88888.00 2006-11-25 09:10:21.407 329 18185.79 77.75 52722.70 88888.00 2006-11-25 09:10:21.907 329 18185.90 77.74 52722.70 88888.00 2006-11-25 09:10:22.407 329 18185.89 77.73 52722.83 88888.00 2006-11-25 09:10:22.907 329 18185.90 77.72 52722.90 88888.00 2006-11-25 09:10:23.407 329 18185.91 77.67 52722.81 88888.00 2006-11-25 09:10:23.907 329 18185.99 77.69 52722.73 88888.00 2006-11-25 09:10:24.407 329 18185.96 77.65 52722.74 88888.00 2006-11-25 09:10:24.907 329 18185.91 77.67 52722.80 88888.00 2006-11-25 09:10:25.407 329 18185.99 77.66 52722.85 88888.00 2006-11-25 09:10:25.907 329 18186.01 77.69 52722.80 88888.00 2006-11-25 09:10:26.407 329 18185.94 77.71 52722.62 88888.00 2006-11-25 09:10:26.907 329 18185.97 77.73 52722.50 88888.00 2006-11-25 09:10:27.407 329 18186.00 77.75 52722.54 88888.00 2006-11-25 09:10:27.907 329 18186.04 77.79 52722.47 88888.00 2006-11-25 09:10:28.407 329 18185.96 77.77 52722.31 88888.00 2006-11-25 09:10:28.907 329 18186.01 77.74 52722.27 88888.00 2006-11-25 09:10:29.407 329 18186.00 77.70 52722.30 88888.00 2006-11-25 09:10:29.907 329 18186.01 77.70 52722.28 88888.00 2006-11-25 09:10:30.407 329 18185.95 77.62 52722.46 88888.00 2006-11-25 09:10:30.907 329 18186.05 77.62 52722.48 88888.00 2006-11-25 09:10:31.407 329 18186.04 77.64 52722.51 88888.00 2006-11-25 09:10:31.907 329 18186.06 77.62 52722.54 88888.00 2006-11-25 09:10:32.407 329 18186.17 77.65 52722.51 88888.00 2006-11-25 09:10:32.907 329 18186.20 77.67 52722.32 88888.00 2006-11-25 09:10:33.407 329 18186.13 77.61 52722.33 88888.00 2006-11-25 09:10:33.907 329 18186.19 77.63 52722.38 88888.00 2006-11-25 09:10:34.407 329 18186.12 77.65 52722.46 88888.00 2006-11-25 09:10:34.907 329 18186.18 77.63 52722.54 88888.00 2006-11-25 09:10:35.407 329 18186.13 77.63 52722.51 88888.00 2006-11-25 09:10:35.907 329 18186.06 77.59 52722.57 88888.00 2006-11-25 09:10:36.407 329 18186.10 77.63 52722.48 88888.00 2006-11-25 09:10:36.907 329 18186.21 77.63 52722.43 88888.00 2006-11-25 09:10:37.407 329 18186.07 77.62 52722.42 88888.00 2006-11-25 09:10:37.907 329 18186.00 77.63 52722.36 88888.00 2006-11-25 09:10:38.407 329 18186.04 77.56 52722.34 88888.00 2006-11-25 09:10:38.907 329 18186.13 77.50 52722.34 88888.00 2006-11-25 09:10:39.407 329 18186.22 77.51 52722.32 88888.00 2006-11-25 09:10:39.907 329 18186.18 77.52 52722.49 88888.00 2006-11-25 09:10:40.407 329 18186.17 77.58 52722.51 88888.00 2006-11-25 09:10:40.907 329 18186.24 77.62 52722.55 88888.00 2006-11-25 09:10:41.407 329 18186.28 77.62 52722.49 88888.00 2006-11-25 09:10:41.907 329 18186.27 77.56 52722.37 88888.00 2006-11-25 09:10:42.407 329 18186.16 77.48 52722.42 88888.00 2006-11-25 09:10:42.907 329 18186.12 77.46 52722.44 88888.00 2006-11-25 09:10:43.407 329 18186.17 77.57 52722.55 88888.00 2006-11-25 09:10:43.907 329 18186.16 77.64 52722.67 88888.00 2006-11-25 09:10:44.407 329 18186.22 77.68 52722.79 88888.00 2006-11-25 09:10:44.907 329 18186.21 77.69 52722.88 88888.00 2006-11-25 09:10:45.407 329 18186.32 77.53 52722.74 88888.00 2006-11-25 09:10:45.907 329 18186.16 77.49 52722.60 88888.00 2006-11-25 09:10:46.407 329 18186.15 77.52 52722.50 88888.00 2006-11-25 09:10:46.907 329 18186.19 77.51 52722.59 88888.00 2006-11-25 09:10:47.407 329 18186.16 77.51 52722.68 88888.00 2006-11-25 09:10:47.907 329 18186.35 77.44 52722.74 88888.00 2006-11-25 09:10:48.407 329 18186.34 77.38 52722.74 88888.00 2006-11-25 09:10:48.907 329 18186.28 77.39 52722.73 88888.00 2006-11-25 09:10:49.407 329 18186.24 77.34 52722.79 88888.00 2006-11-25 09:10:49.907 329 18186.15 77.35 52722.72 88888.00 2006-11-25 09:10:50.407 329 18186.17 77.39 52722.59 88888.00 2006-11-25 09:10:50.907 329 18186.18 77.43 52722.57 88888.00 2006-11-25 09:10:51.407 329 18186.15 77.49 52722.66 88888.00 2006-11-25 09:10:51.907 329 18186.19 77.40 52722.71 88888.00 2006-11-25 09:10:52.407 329 18186.23 77.43 52722.62 88888.00 2006-11-25 09:10:52.907 329 18186.24 77.46 52722.72 88888.00 2006-11-25 09:10:53.407 329 18186.30 77.42 52722.79 88888.00 2006-11-25 09:10:53.907 329 18186.27 77.42 52722.81 88888.00 2006-11-25 09:10:54.407 329 18186.28 77.43 52722.86 88888.00 2006-11-25 09:10:54.907 329 18186.23 77.40 52722.77 88888.00 2006-11-25 09:10:55.407 329 18186.19 77.37 52722.78 88888.00 2006-11-25 09:10:55.907 329 18186.10 77.31 52722.90 88888.00 2006-11-25 09:10:56.407 329 18186.15 77.23 52722.92 88888.00 2006-11-25 09:10:56.907 329 18186.08 77.19 52722.91 88888.00 2006-11-25 09:10:57.407 329 18186.10 77.21 52722.91 88888.00 2006-11-25 09:10:57.907 329 18186.13 77.30 52722.86 88888.00 2006-11-25 09:10:58.407 329 18186.07 77.41 52722.90 88888.00 2006-11-25 09:10:58.907 329 18186.18 77.38 52722.84 88888.00 2006-11-25 09:10:59.407 329 18186.11 77.39 52722.84 88888.00 2006-11-25 09:10:59.907 329 18186.15 77.45 52722.68 88888.00 2006-11-25 09:11:00.407 329 18186.08 77.45 52722.78 88888.00 2006-11-25 09:11:00.907 329 18186.05 77.46 52722.79 88888.00 2006-11-25 09:11:01.407 329 18186.10 77.41 52722.73 88888.00 2006-11-25 09:11:01.907 329 18186.13 77.41 52722.70 88888.00 2006-11-25 09:11:02.407 329 18186.18 77.38 52722.48 88888.00 2006-11-25 09:11:02.907 329 18186.22 77.41 52722.45 88888.00 2006-11-25 09:11:03.407 329 18186.26 77.48 52722.50 88888.00 2006-11-25 09:11:03.907 329 18186.21 77.49 52722.53 88888.00 2006-11-25 09:11:04.407 329 18186.22 77.46 52722.39 88888.00 2006-11-25 09:11:04.907 329 18186.12 77.39 52722.37 88888.00 2006-11-25 09:11:05.407 329 18186.18 77.38 52722.34 88888.00 2006-11-25 09:11:05.907 329 18186.07 77.41 52722.48 88888.00 2006-11-25 09:11:06.407 329 18186.04 77.43 52722.51 88888.00 2006-11-25 09:11:06.907 329 18186.04 77.51 52722.49 88888.00 2006-11-25 09:11:07.407 329 18185.99 77.61 52722.54 88888.00 2006-11-25 09:11:07.907 329 18185.91 77.65 52722.53 88888.00 2006-11-25 09:11:08.407 329 18185.94 77.61 52722.56 88888.00 2006-11-25 09:11:08.907 329 18186.08 77.58 52722.73 88888.00 2006-11-25 09:11:09.407 329 18186.02 77.64 52722.76 88888.00 2006-11-25 09:11:09.907 329 18185.99 77.63 52722.83 88888.00 2006-11-25 09:11:10.407 329 18185.90 77.61 52722.74 88888.00 2006-11-25 09:11:10.907 329 18185.90 77.62 52722.74 88888.00 2006-11-25 09:11:11.407 329 18186.05 77.63 52722.77 88888.00 2006-11-25 09:11:11.907 329 18186.04 77.61 52722.78 88888.00 2006-11-25 09:11:12.407 329 18186.01 77.57 52722.79 88888.00 2006-11-25 09:11:12.907 329 18186.02 77.49 52722.82 88888.00 2006-11-25 09:11:13.407 329 18186.18 77.45 52722.72 88888.00 2006-11-25 09:11:13.907 329 18186.22 77.45 52722.65 88888.00 2006-11-25 09:11:14.407 329 18186.18 77.48 52722.62 88888.00 2006-11-25 09:11:14.907 329 18186.09 77.53 52722.61 88888.00 2006-11-25 09:11:15.407 329 18186.04 77.58 52722.72 88888.00 2006-11-25 09:11:15.907 329 18186.16 77.59 52722.60 88888.00 2006-11-25 09:11:16.407 329 18186.08 77.64 52722.47 88888.00 2006-11-25 09:11:16.907 329 18186.08 77.58 52722.48 88888.00 2006-11-25 09:11:17.407 329 18186.17 77.57 52722.41 88888.00 2006-11-25 09:11:17.907 329 18186.19 77.59 52722.50 88888.00 2006-11-25 09:11:18.407 329 18186.26 77.71 52722.44 88888.00 2006-11-25 09:11:18.907 329 18186.07 77.69 52722.61 88888.00 2006-11-25 09:11:19.407 329 18186.05 77.67 52722.73 88888.00 2006-11-25 09:11:19.907 329 18186.07 77.70 52722.78 88888.00 2006-11-25 09:11:20.407 329 18186.08 77.63 52722.82 88888.00 2006-11-25 09:11:20.907 329 18186.27 77.58 52722.80 88888.00 2006-11-25 09:11:21.407 329 18186.46 77.59 52722.79 88888.00 2006-11-25 09:11:21.907 329 18186.27 77.65 52722.61 88888.00 2006-11-25 09:11:22.407 329 18186.17 77.62 52722.55 88888.00 2006-11-25 09:11:22.907 329 18186.20 77.56 52722.50 88888.00 2006-11-25 09:11:23.407 329 18186.29 77.51 52722.59 88888.00 2006-11-25 09:11:23.907 329 18186.37 77.47 52722.51 88888.00 2006-11-25 09:11:24.407 329 18186.23 77.51 52722.53 88888.00 2006-11-25 09:11:24.907 329 18186.28 77.48 52722.56 88888.00 2006-11-25 09:11:25.407 329 18186.43 77.44 52722.60 88888.00 2006-11-25 09:11:25.907 329 18186.39 77.44 52722.62 88888.00 2006-11-25 09:11:26.407 329 18186.45 77.45 52722.56 88888.00 2006-11-25 09:11:26.907 329 18186.46 77.40 52722.57 88888.00 2006-11-25 09:11:27.407 329 18186.44 77.38 52722.44 88888.00 2006-11-25 09:11:27.907 329 18186.39 77.41 52722.46 88888.00 2006-11-25 09:11:28.407 329 18186.24 77.36 52722.50 88888.00 2006-11-25 09:11:28.907 329 18186.20 77.32 52722.48 88888.00 2006-11-25 09:11:29.407 329 18186.30 77.31 52722.58 88888.00 2006-11-25 09:11:29.907 329 18186.27 77.45 52722.66 88888.00 2006-11-25 09:11:30.407 329 18186.26 77.42 52722.58 88888.00 2006-11-25 09:11:30.907 329 18186.27 77.39 52722.62 88888.00 2006-11-25 09:11:31.407 329 18186.19 77.38 52722.72 88888.00 2006-11-25 09:11:31.907 329 18186.08 77.37 52722.76 88888.00 2006-11-25 09:11:32.407 329 18186.16 77.42 52722.63 88888.00 2006-11-25 09:11:32.907 329 18186.20 77.43 52722.56 88888.00 2006-11-25 09:11:33.407 329 18186.21 77.45 52722.57 88888.00 2006-11-25 09:11:33.907 329 18186.23 77.42 52722.62 88888.00 2006-11-25 09:11:34.407 329 18186.09 77.48 52722.61 88888.00 2006-11-25 09:11:34.907 329 18186.11 77.43 52722.68 88888.00 2006-11-25 09:11:35.407 329 18186.32 77.39 52722.79 88888.00 2006-11-25 09:11:35.907 329 18186.21 77.34 52722.85 88888.00 2006-11-25 09:11:36.407 329 18186.16 77.36 52722.83 88888.00 2006-11-25 09:11:36.907 329 18186.26 77.38 52722.71 88888.00 2006-11-25 09:11:37.407 329 18186.18 77.37 52722.60 88888.00 2006-11-25 09:11:37.907 329 18186.24 77.38 52722.63 88888.00 2006-11-25 09:11:38.407 329 18186.19 77.45 52722.69 88888.00 2006-11-25 09:11:38.907 329 18186.20 77.36 52722.76 88888.00 2006-11-25 09:11:39.407 329 18186.21 77.35 52722.83 88888.00 2006-11-25 09:11:39.907 329 18186.26 77.31 52722.96 88888.00 2006-11-25 09:11:40.407 329 18186.22 77.31 52723.06 88888.00 2006-11-25 09:11:40.907 329 18186.16 77.39 52723.05 88888.00 2006-11-25 09:11:41.407 329 18186.19 77.41 52722.92 88888.00 2006-11-25 09:11:41.907 329 18186.18 77.44 52722.80 88888.00 2006-11-25 09:11:42.407 329 18186.30 77.40 52722.73 88888.00 2006-11-25 09:11:42.907 329 18186.28 77.46 52722.66 88888.00 2006-11-25 09:11:43.407 329 18186.27 77.43 52722.67 88888.00 2006-11-25 09:11:43.907 329 18186.23 77.31 52722.61 88888.00 2006-11-25 09:11:44.407 329 18186.18 77.30 52722.59 88888.00 2006-11-25 09:11:44.907 329 18186.16 77.32 52722.50 88888.00 2006-11-25 09:11:45.407 329 18186.21 77.33 52722.54 88888.00 2006-11-25 09:11:45.907 329 18186.29 77.41 52722.53 88888.00 2006-11-25 09:11:46.407 329 18186.29 77.38 52722.55 88888.00 2006-11-25 09:11:46.907 329 18186.38 77.32 52722.57 88888.00 2006-11-25 09:11:47.407 329 18186.30 77.30 52722.55 88888.00 2006-11-25 09:11:47.907 329 18186.32 77.30 52722.49 88888.00 2006-11-25 09:11:48.407 329 18186.30 77.30 52722.53 88888.00 2006-11-25 09:11:48.907 329 18186.30 77.26 52722.57 88888.00 2006-11-25 09:11:49.407 329 18186.27 77.20 52722.62 88888.00 2006-11-25 09:11:49.907 329 18186.31 77.20 52722.68 88888.00 2006-11-25 09:11:50.407 329 18186.27 77.25 52722.65 88888.00 2006-11-25 09:11:50.907 329 18186.15 77.29 52722.58 88888.00 2006-11-25 09:11:51.407 329 18186.05 77.28 52722.53 88888.00 2006-11-25 09:11:51.907 329 18186.04 77.30 52722.56 88888.00 2006-11-25 09:11:52.407 329 18186.16 77.21 52722.48 88888.00 2006-11-25 09:11:52.907 329 18186.06 77.19 52722.39 88888.00 2006-11-25 09:11:53.407 329 18186.07 77.18 52722.44 88888.00 2006-11-25 09:11:53.907 329 18186.00 77.08 52722.47 88888.00 2006-11-25 09:11:54.407 329 18186.16 77.17 52722.33 88888.00 2006-11-25 09:11:54.907 329 18186.20 77.21 52722.35 88888.00 2006-11-25 09:11:55.407 329 18186.18 77.20 52722.38 88888.00 2006-11-25 09:11:55.907 329 18186.11 77.15 52722.36 88888.00 2006-11-25 09:11:56.407 329 18186.08 77.16 52722.42 88888.00 2006-11-25 09:11:56.907 329 18186.10 77.18 52722.34 88888.00 2006-11-25 09:11:57.407 329 18186.18 77.24 52722.34 88888.00 2006-11-25 09:11:57.907 329 18186.12 77.18 52722.37 88888.00 2006-11-25 09:11:58.407 329 18186.09 77.08 52722.50 88888.00 2006-11-25 09:11:58.907 329 18186.01 77.09 52722.66 88888.00 2006-11-25 09:11:59.407 329 18186.06 77.08 52722.54 88888.00 2006-11-25 09:11:59.907 329 18185.97 77.10 52722.36 88888.00 2006-11-25 09:12:00.407 329 18185.98 77.15 52722.32 88888.00 2006-11-25 09:12:00.907 329 18186.01 77.14 52722.43 88888.00 2006-11-25 09:12:01.407 329 18186.05 77.16 52722.46 88888.00 2006-11-25 09:12:01.907 329 18186.04 77.14 52722.49 88888.00 2006-11-25 09:12:02.407 329 18185.99 77.04 52722.48 88888.00 2006-11-25 09:12:02.907 329 18186.00 76.98 52722.36 88888.00 2006-11-25 09:12:03.407 329 18185.99 76.96 52722.34 88888.00 2006-11-25 09:12:03.907 329 18185.95 77.04 52722.48 88888.00 2006-11-25 09:12:04.407 329 18185.98 77.11 52722.59 88888.00 2006-11-25 09:12:04.907 329 18185.94 77.08 52722.66 88888.00 2006-11-25 09:12:05.407 329 18185.87 77.06 52722.50 88888.00 2006-11-25 09:12:05.907 329 18185.85 77.08 52722.44 88888.00 2006-11-25 09:12:06.407 329 18185.84 77.21 52722.42 88888.00 2006-11-25 09:12:06.907 329 18185.99 77.21 52722.46 88888.00 2006-11-25 09:12:07.407 329 18185.95 77.23 52722.57 88888.00 2006-11-25 09:12:07.907 329 18185.95 77.29 52722.56 88888.00 2006-11-25 09:12:08.404 329 18185.96 77.30 52722.56 88888.00 2006-11-25 09:12:08.904 329 18185.88 77.33 52722.48 88888.00 2006-11-25 09:12:09.404 329 18185.84 77.35 52722.42 88888.00 2006-11-25 09:12:09.904 329 18185.92 77.25 52722.58 88888.00 2006-11-25 09:12:10.404 329 18185.86 77.24 52722.60 88888.00 2006-11-25 09:12:10.904 329 18185.85 77.30 52722.63 88888.00 2006-11-25 09:12:11.404 329 18185.79 77.31 52722.69 88888.00 2006-11-25 09:12:11.904 329 18185.88 77.38 52722.65 88888.00 2006-11-25 09:12:12.404 329 18185.88 77.44 52722.60 88888.00 2006-11-25 09:12:12.904 329 18185.69 77.48 52722.68 88888.00 2006-11-25 09:12:13.404 329 18185.62 77.50 52722.66 88888.00 2006-11-25 09:12:13.904 329 18185.56 77.51 52722.62 88888.00 2006-11-25 09:12:14.404 329 18185.48 77.55 52722.53 88888.00 2006-11-25 09:12:14.904 329 18185.48 77.55 52722.63 88888.00 2006-11-25 09:12:15.404 329 18185.55 77.57 52722.58 88888.00 2006-11-25 09:12:15.904 329 18185.51 77.62 52722.50 88888.00 2006-11-25 09:12:16.404 329 18185.59 77.62 52722.45 88888.00 2006-11-25 09:12:16.904 329 18185.53 77.61 52722.54 88888.00 2006-11-25 09:12:17.404 329 18185.55 77.64 52722.58 88888.00 2006-11-25 09:12:17.904 329 18185.45 77.63 52722.54 88888.00 2006-11-25 09:12:18.404 329 18185.56 77.59 52722.58 88888.00 2006-11-25 09:12:18.904 329 18185.53 77.65 52722.61 88888.00 2006-11-25 09:12:19.404 329 18185.59 77.65 52722.57 88888.00 2006-11-25 09:12:19.904 329 18185.63 77.58 52722.65 88888.00 2006-11-25 09:12:20.404 329 18185.73 77.56 52722.74 88888.00 2006-11-25 09:12:20.904 329 18185.67 77.65 52722.73 88888.00 2006-11-25 09:12:21.404 329 18185.58 77.76 52722.61 88888.00 2006-11-25 09:12:21.904 329 18185.53 77.63 52722.54 88888.00 2006-11-25 09:12:22.404 329 18185.54 77.50 52722.41 88888.00 2006-11-25 09:12:22.904 329 18185.58 77.56 52722.48 88888.00 2006-11-25 09:12:23.404 329 18185.58 77.49 52722.62 88888.00 2006-11-25 09:12:23.904 329 18185.62 77.45 52722.53 88888.00 2006-11-25 09:12:24.404 329 18185.54 77.45 52722.50 88888.00 2006-11-25 09:12:24.904 329 18185.48 77.47 52722.65 88888.00 2006-11-25 09:12:25.404 329 18185.44 77.44 52722.80 88888.00 2006-11-25 09:12:25.904 329 18185.45 77.72 52722.78 88888.00 2006-11-25 09:12:26.404 329 18185.70 77.52 52722.74 88888.00 2006-11-25 09:12:26.904 329 18185.64 77.46 52722.72 88888.00 2006-11-25 09:12:27.404 329 18185.53 77.48 52722.76 88888.00 2006-11-25 09:12:27.904 329 18185.57 77.49 52722.70 88888.00 2006-11-25 09:12:28.404 329 18185.53 77.51 52722.66 88888.00 2006-11-25 09:12:28.904 329 18185.68 77.59 52722.62 88888.00 2006-11-25 09:12:29.404 329 18185.79 77.58 52722.60 88888.00 2006-11-25 09:12:29.904 329 18185.76 77.59 52722.61 88888.00 2006-11-25 09:12:30.404 329 18185.54 77.59 52722.55 88888.00 2006-11-25 09:12:30.904 329 18185.61 77.61 52722.60 88888.00 2006-11-25 09:12:31.404 329 18185.59 77.58 52722.50 88888.00 2006-11-25 09:12:31.904 329 18185.62 77.64 52722.43 88888.00 2006-11-25 09:12:32.404 329 18185.76 77.64 52722.44 88888.00 2006-11-25 09:12:32.904 329 18185.91 77.57 52722.50 88888.00 2006-11-25 09:12:33.404 329 18185.86 77.53 52722.60 88888.00 2006-11-25 09:12:33.904 329 18185.95 77.65 52722.74 88888.00 2006-11-25 09:12:34.404 329 18185.89 77.65 52722.73 88888.00 2006-11-25 09:12:34.904 329 18185.76 77.65 52722.72 88888.00 2006-11-25 09:12:35.404 329 18185.83 77.64 52722.79 88888.00 2006-11-25 09:12:35.904 329 18185.72 77.68 52722.73 88888.00 2006-11-25 09:12:36.404 329 18185.69 77.79 52722.66 88888.00 2006-11-25 09:12:36.904 329 18185.66 77.78 52722.56 88888.00 2006-11-25 09:12:37.404 329 18185.68 77.78 52722.51 88888.00 2006-11-25 09:12:37.904 329 18185.79 77.81 52722.51 88888.00 2006-11-25 09:12:38.404 329 18185.95 77.77 52722.62 88888.00 2006-11-25 09:12:38.904 329 18185.94 77.71 52722.60 88888.00 2006-11-25 09:12:39.404 329 18185.81 77.67 52722.46 88888.00 2006-11-25 09:12:39.904 329 18185.84 77.66 52722.59 88888.00 2006-11-25 09:12:40.404 329 18186.13 77.65 52722.56 88888.00 2006-11-25 09:12:40.904 329 18186.20 77.59 52722.48 88888.00 2006-11-25 09:12:41.404 329 18186.24 77.50 52722.32 88888.00 2006-11-25 09:12:41.904 329 18186.08 77.42 52722.38 88888.00 2006-11-25 09:12:42.404 329 18186.06 77.43 52722.36 88888.00 2006-11-25 09:12:42.904 329 18186.19 77.45 52722.34 88888.00 2006-11-25 09:12:43.404 329 18186.17 77.46 52722.47 88888.00 2006-11-25 09:12:43.904 329 18186.24 77.51 52722.50 88888.00 2006-11-25 09:12:44.404 329 18186.18 77.54 52722.46 88888.00 2006-11-25 09:12:44.904 329 18186.11 77.48 52722.41 88888.00 2006-11-25 09:12:45.404 329 18186.12 77.50 52722.54 88888.00 2006-11-25 09:12:45.904 329 18186.13 77.42 52722.62 88888.00 2006-11-25 09:12:46.404 329 18186.17 77.41 52722.66 88888.00 2006-11-25 09:12:46.904 329 18186.11 77.44 52722.54 88888.00 2006-11-25 09:12:47.404 329 18186.06 77.48 52722.55 88888.00 2006-11-25 09:12:47.904 329 18186.08 77.47 52722.45 88888.00 2006-11-25 09:12:48.404 329 18186.00 77.52 52722.43 88888.00 2006-11-25 09:12:48.904 329 18185.97 77.45 52722.46 88888.00 2006-11-25 09:12:49.404 329 18186.05 77.40 52722.45 88888.00 2006-11-25 09:12:49.904 329 18186.07 77.42 52722.54 88888.00 2006-11-25 09:12:50.404 329 18186.04 77.54 52722.56 88888.00 2006-11-25 09:12:50.904 329 18186.10 77.55 52722.50 88888.00 2006-11-25 09:12:51.404 329 18186.02 77.52 52722.48 88888.00 2006-11-25 09:12:51.904 329 18185.94 77.56 52722.59 88888.00 2006-11-25 09:12:52.404 329 18185.86 77.62 52722.62 88888.00 2006-11-25 09:12:52.904 329 18185.86 77.61 52722.59 88888.00 2006-11-25 09:12:53.404 329 18185.86 77.67 52722.74 88888.00 2006-11-25 09:12:53.904 329 18185.89 77.70 52722.66 88888.00 2006-11-25 09:12:54.404 329 18185.96 77.70 52722.49 88888.00 2006-11-25 09:12:54.904 329 18185.81 77.74 52722.48 88888.00 2006-11-25 09:12:55.404 329 18185.72 77.70 52722.50 88888.00 2006-11-25 09:12:55.904 329 18185.75 77.65 52722.54 88888.00 2006-11-25 09:12:56.404 329 18185.78 77.72 52722.49 88888.00 2006-11-25 09:12:56.904 329 18185.85 77.81 52722.48 88888.00 2006-11-25 09:12:57.404 329 18185.77 77.81 52722.36 88888.00 2006-11-25 09:12:57.904 329 18185.80 77.80 52722.28 88888.00 2006-11-25 09:12:58.404 329 18185.85 77.78 52722.31 88888.00 2006-11-25 09:12:58.904 329 18185.84 77.77 52722.33 88888.00 2006-11-25 09:12:59.404 329 18185.85 77.72 52722.36 88888.00 2006-11-25 09:12:59.904 329 18185.91 77.72 52722.49 88888.00 2006-11-25 09:13:00.404 329 18185.98 77.71 52722.48 88888.00 2006-11-25 09:13:00.904 329 18185.99 77.76 52722.46 88888.00 2006-11-25 09:13:01.404 329 18186.02 77.78 52722.53 88888.00 2006-11-25 09:13:01.904 329 18186.04 77.71 52722.51 88888.00 2006-11-25 09:13:02.404 329 18186.04 77.75 52722.47 88888.00 2006-11-25 09:13:02.904 329 18185.96 77.81 52722.48 88888.00 2006-11-25 09:13:03.404 329 18185.84 77.87 52722.57 88888.00 2006-11-25 09:13:03.904 329 18185.97 78.00 52722.72 88888.00 2006-11-25 09:13:04.404 329 18185.85 77.94 52722.61 88888.00 2006-11-25 09:13:04.904 329 18185.89 77.95 52722.51 88888.00 2006-11-25 09:13:05.404 329 18186.07 77.99 52722.46 88888.00 2006-11-25 09:13:05.904 329 18186.01 77.99 52722.47 88888.00 2006-11-25 09:13:06.404 329 18185.98 77.98 52722.53 88888.00 2006-11-25 09:13:06.904 329 18186.09 78.00 52722.69 88888.00 2006-11-25 09:13:07.404 329 18186.08 78.05 52722.66 88888.00 2006-11-25 09:13:07.904 329 18186.04 78.03 52722.62 88888.00 2006-11-25 09:13:08.404 329 18185.95 77.97 52722.57 88888.00 2006-11-25 09:13:08.904 329 18185.92 77.96 52722.61 88888.00 2006-11-25 09:13:09.404 329 18185.94 78.03 52722.56 88888.00 2006-11-25 09:13:09.904 329 18186.04 78.05 52722.53 88888.00 2006-11-25 09:13:10.404 329 18185.92 78.00 52722.47 88888.00 2006-11-25 09:13:10.904 329 18186.01 77.96 52722.37 88888.00 2006-11-25 09:13:11.404 329 18185.94 77.90 52722.41 88888.00 2006-11-25 09:13:11.904 329 18185.83 77.91 52722.39 88888.00 2006-11-25 09:13:12.404 329 18185.83 77.91 52722.44 88888.00 2006-11-25 09:13:12.904 329 18185.86 77.88 52722.46 88888.00 2006-11-25 09:13:13.404 329 18185.86 77.91 52722.50 88888.00 2006-11-25 09:13:13.904 329 18185.86 77.92 52722.53 88888.00 2006-11-25 09:13:14.404 329 18186.02 77.90 52722.44 88888.00 2006-11-25 09:13:14.904 329 18186.08 77.84 52722.47 88888.00 2006-11-25 09:13:15.404 329 18185.99 77.79 52722.36 88888.00 2006-11-25 09:13:15.904 329 18185.92 77.79 52722.41 88888.00 2006-11-25 09:13:16.404 329 18186.02 77.80 52722.43 88888.00 2006-11-25 09:13:16.904 329 18186.11 77.78 52722.41 88888.00 2006-11-25 09:13:17.404 329 18186.10 77.76 52722.44 88888.00 2006-11-25 09:13:17.904 329 18186.05 77.67 52722.32 88888.00 2006-11-25 09:13:18.404 329 18186.02 77.65 52722.28 88888.00 2006-11-25 09:13:18.904 329 18186.04 77.70 52722.31 88888.00 2006-11-25 09:13:19.404 329 18186.17 77.68 52722.44 88888.00 2006-11-25 09:13:19.904 329 18186.13 77.71 52722.57 88888.00 2006-11-25 09:13:20.404 329 18186.09 77.65 52722.49 88888.00 2006-11-25 09:13:20.904 329 18186.08 77.64 52722.37 88888.00 2006-11-25 09:13:21.404 329 18186.29 77.63 52722.36 88888.00 2006-11-25 09:13:21.904 329 18186.30 77.63 52722.36 88888.00 2006-11-25 09:13:22.404 329 18186.19 77.62 52722.43 88888.00 2006-11-25 09:13:22.904 329 18186.24 77.63 52722.35 88888.00 2006-11-25 09:13:23.404 329 18186.38 77.59 52722.42 88888.00 2006-11-25 09:13:23.904 329 18186.40 77.54 52722.33 88888.00 2006-11-25 09:13:24.404 329 18186.43 77.52 52722.26 88888.00 2006-11-25 09:13:24.904 329 18186.48 77.56 52722.22 88888.00 2006-11-25 09:13:25.404 329 18186.49 77.57 52722.09 88888.00 2006-11-25 09:13:25.904 329 18186.50 77.56 52722.10 88888.00 2006-11-25 09:13:26.404 329 18186.50 77.53 52722.10 88888.00 2006-11-25 09:13:26.904 329 18186.57 77.47 52722.14 88888.00 2006-11-25 09:13:27.404 329 18186.64 77.45 52722.14 88888.00 2006-11-25 09:13:27.904 329 18186.54 77.44 52722.10 88888.00 2006-11-25 09:13:28.404 329 18186.59 77.45 52722.10 88888.00 2006-11-25 09:13:28.904 329 18186.65 77.56 52722.11 88888.00 2006-11-25 09:13:29.404 329 18186.44 77.58 52722.20 88888.00 2006-11-25 09:13:29.904 329 18186.35 77.59 52722.24 88888.00 2006-11-25 09:13:30.404 329 18186.27 77.67 52722.32 88888.00 2006-11-25 09:13:30.904 329 18186.23 77.65 52722.26 88888.00 2006-11-25 09:13:31.404 329 18186.18 77.64 52722.30 88888.00 2006-11-25 09:13:31.904 329 18186.17 77.69 52722.27 88888.00 2006-11-25 09:13:32.404 329 18186.21 77.74 52722.21 88888.00 2006-11-25 09:13:32.904 329 18186.28 77.73 52722.12 88888.00 2006-11-25 09:13:33.404 329 18186.20 77.77 52722.02 88888.00 2006-11-25 09:13:33.904 329 18186.42 77.71 52721.93 88888.00 2006-11-25 09:13:34.404 329 18186.52 77.67 52721.97 88888.00 2006-11-25 09:13:34.904 329 18186.63 77.63 52722.01 88888.00 2006-11-25 09:13:35.404 329 18186.61 77.64 52721.89 88888.00 2006-11-25 09:13:35.904 329 18186.62 77.62 52721.99 88888.00 2006-11-25 09:13:36.404 329 18186.56 77.58 52722.04 88888.00 2006-11-25 09:13:36.904 329 18186.55 77.49 52721.95 88888.00 2006-11-25 09:13:37.404 329 18186.57 77.46 52721.96 88888.00 2006-11-25 09:13:37.904 329 18186.59 77.39 52722.05 88888.00 2006-11-25 09:13:38.404 329 18186.62 77.26 52722.09 88888.00 2006-11-25 09:13:38.904 329 18186.63 77.30 52722.11 88888.00 2006-11-25 09:13:39.404 329 18186.74 77.26 52722.07 88888.00 2006-11-25 09:13:39.904 329 18186.76 77.19 52721.99 88888.00 2006-11-25 09:13:40.404 329 18186.77 77.16 52722.04 88888.00 2006-11-25 09:13:40.904 329 18186.73 77.18 52721.98 88888.00 2006-11-25 09:13:41.404 329 18186.73 77.08 52721.91 88888.00 2006-11-25 09:13:41.904 329 18186.83 77.05 52721.88 88888.00 2006-11-25 09:13:42.404 329 18186.88 76.97 52721.98 88888.00 2006-11-25 09:13:42.904 329 18186.86 76.90 52722.04 88888.00 2006-11-25 09:13:43.404 329 18186.89 76.86 52721.81 88888.00 2006-11-25 09:13:43.904 329 18186.95 76.78 52721.86 88888.00 2006-11-25 09:13:44.404 329 18186.98 76.67 52721.89 88888.00 2006-11-25 09:13:44.904 329 18186.99 76.66 52721.87 88888.00 2006-11-25 09:13:45.404 329 18187.10 76.63 52721.66 88888.00 2006-11-25 09:13:45.904 329 18187.04 76.53 52721.73 88888.00 2006-11-25 09:13:46.404 329 18186.95 76.48 52721.84 88888.00 2006-11-25 09:13:46.904 329 18186.93 76.39 52721.92 88888.00 2006-11-25 09:13:47.404 329 18186.87 76.34 52722.02 88888.00 2006-11-25 09:13:47.904 329 18186.76 76.31 52721.97 88888.00 2006-11-25 09:13:48.404 329 18186.74 76.26 52721.97 88888.00 2006-11-25 09:13:48.904 329 18186.97 76.25 52721.93 88888.00 2006-11-25 09:13:49.404 329 18186.92 76.25 52721.91 88888.00 2006-11-25 09:13:49.904 329 18186.83 76.17 52721.92 88888.00 2006-11-25 09:13:50.404 329 18186.65 76.14 52721.99 88888.00 2006-11-25 09:13:50.904 329 18186.68 76.19 52722.00 88888.00 2006-11-25 09:13:51.404 329 18186.71 76.11 52721.99 88888.00 2006-11-25 09:13:51.904 329 18186.65 76.02 52722.07 88888.00 2006-11-25 09:13:52.404 329 18186.55 75.96 52722.09 88888.00 2006-11-25 09:13:52.904 329 18186.54 75.92 52722.15 88888.00 2006-11-25 09:13:53.404 329 18186.61 75.86 52722.07 88888.00 2006-11-25 09:13:53.904 329 18186.62 75.82 52722.14 88888.00 2006-11-25 09:13:54.404 329 18186.55 75.73 52722.26 88888.00 2006-11-25 09:13:54.904 329 18186.38 75.82 52722.21 88888.00 2006-11-25 09:13:55.404 329 18186.20 75.88 52722.19 88888.00 2006-11-25 09:13:55.904 329 18186.15 75.91 52722.22 88888.00 2006-11-25 09:13:56.404 329 18186.00 76.00 52722.34 88888.00 2006-11-25 09:13:56.904 329 18185.99 76.05 52722.37 88888.00 2006-11-25 09:13:57.404 329 18185.92 76.06 52722.42 88888.00 2006-11-25 09:13:57.904 329 18185.90 76.07 52722.41 88888.00 2006-11-25 09:13:58.404 329 18185.84 76.08 52722.50 88888.00 2006-11-25 09:13:58.904 329 18185.77 76.05 52722.39 88888.00 2006-11-25 09:13:59.404 329 18185.67 76.22 52722.19 88888.00 2006-11-25 09:13:59.904 329 18185.62 76.26 52722.19 88888.00 2006-11-25 09:14:00.404 329 18185.55 76.30 52722.21 88888.00 2006-11-25 09:14:00.904 329 18185.47 76.30 52722.28 88888.00 2006-11-25 09:14:01.404 329 18185.37 76.29 52722.41 88888.00 2006-11-25 09:14:01.904 329 18185.34 76.37 52722.47 88888.00 2006-11-25 09:14:02.404 329 18185.39 76.35 52722.46 88888.00 2006-11-25 09:14:02.904 329 18185.41 76.47 52722.54 88888.00 2006-11-25 09:14:03.404 329 18185.35 76.56 52722.60 88888.00 2006-11-25 09:14:03.904 329 18185.32 76.54 52722.59 88888.00 2006-11-25 09:14:04.404 329 18185.33 76.59 52722.50 88888.00 2006-11-25 09:14:04.904 329 18185.23 76.72 52722.47 88888.00 2006-11-25 09:14:05.404 329 18185.16 76.84 52722.47 88888.00 2006-11-25 09:14:05.904 329 18185.18 76.96 52722.39 88888.00 2006-11-25 09:14:06.404 329 18185.07 77.00 52722.43 88888.00 2006-11-25 09:14:06.904 329 18185.01 77.09 52722.48 88888.00 2006-11-25 09:14:07.404 329 18185.14 77.13 52722.49 88888.00 2006-11-25 09:14:07.904 329 18185.13 77.24 52722.59 88888.00 2006-11-25 09:14:08.404 329 18185.24 77.34 52722.53 88888.00 2006-11-25 09:14:08.904 329 18185.37 77.40 52722.53 88888.00 2006-11-25 09:14:09.404 329 18185.34 77.47 52722.54 88888.00 2006-11-25 09:14:09.904 329 18185.24 77.50 52722.51 88888.00 2006-11-25 09:14:10.404 329 18185.36 77.48 52722.53 88888.00 2006-11-25 09:14:10.904 329 18185.42 77.53 52722.39 88888.00 2006-11-25 09:14:11.404 329 18185.46 77.52 52722.36 88888.00 2006-11-25 09:14:11.904 329 18185.61 77.53 52722.46 88888.00 2006-11-25 09:14:12.404 329 18185.67 77.50 52722.53 88888.00 2006-11-25 09:14:12.904 329 18185.73 77.56 52722.61 88888.00 2006-11-25 09:14:13.404 329 18185.74 77.61 52722.51 88888.00 2006-11-25 09:14:13.904 329 18185.81 77.59 52722.57 88888.00 2006-11-25 09:14:14.404 329 18185.87 77.71 52722.53 88888.00 2006-11-25 09:14:14.904 329 18185.92 77.65 52722.43 88888.00 2006-11-25 09:14:15.404 329 18185.96 77.55 52722.47 88888.00 2006-11-25 09:14:15.904 329 18185.99 77.63 52722.55 88888.00 2006-11-25 09:14:16.404 329 18185.96 77.65 52722.56 88888.00 2006-11-25 09:14:16.904 329 18185.95 77.64 52722.60 88888.00 2006-11-25 09:14:17.404 329 18185.98 77.67 52722.59 88888.00 2006-11-25 09:14:17.904 329 18185.96 77.69 52722.48 88888.00 2006-11-25 09:14:18.404 329 18186.01 77.67 52722.48 88888.00 2006-11-25 09:14:18.904 329 18186.10 77.64 52722.48 88888.00 2006-11-25 09:14:19.404 329 18186.23 77.69 52722.37 88888.00 2006-11-25 09:14:19.904 329 18186.27 77.76 52722.33 88888.00 2006-11-25 09:14:20.404 329 18186.34 77.84 52722.34 88888.00 2006-11-25 09:14:20.904 329 18186.54 77.83 52722.43 88888.00 2006-11-25 09:14:21.404 329 18186.66 77.89 52722.49 88888.00 2006-11-25 09:14:21.904 329 18186.48 77.90 52722.50 88888.00 2006-11-25 09:14:22.404 329 18186.41 77.86 52722.55 88888.00 2006-11-25 09:14:22.904 329 18186.42 77.84 52722.53 88888.00 2006-11-25 09:14:23.404 329 18186.53 77.84 52722.49 88888.00 2006-11-25 09:14:23.904 329 18186.56 77.91 52722.45 88888.00 2006-11-25 09:14:24.404 329 18186.70 78.01 52722.35 88888.00 2006-11-25 09:14:24.904 329 18186.63 78.04 52722.43 88888.00 2006-11-25 09:14:25.404 329 18186.57 78.00 52722.44 88888.00 2006-11-25 09:14:25.904 329 18186.49 78.01 52722.49 88888.00 2006-11-25 09:14:26.404 329 18186.45 78.10 52722.54 88888.00 2006-11-25 09:14:26.904 329 18186.46 78.12 52722.42 88888.00 2006-11-25 09:14:27.404 329 18186.48 78.07 52722.44 88888.00 2006-11-25 09:14:27.904 329 18186.65 78.12 52722.48 88888.00 2006-11-25 09:14:28.404 329 18186.68 78.12 52722.45 88888.00 2006-11-25 09:14:28.904 329 18186.86 78.01 52722.43 88888.00 2006-11-25 09:14:29.404 329 18186.82 77.86 52722.31 88888.00 2006-11-25 09:14:29.904 329 18186.70 77.91 52722.27 88888.00 2006-11-25 09:14:30.404 329 18186.65 77.90 52722.28 88888.00 2006-11-25 09:14:30.904 329 18186.64 77.87 52722.36 88888.00 2006-11-25 09:14:31.404 329 18186.64 77.88 52722.24 88888.00 2006-11-25 09:14:31.904 329 18186.76 77.95 52722.20 88888.00 2006-11-25 09:14:32.404 329 18186.76 77.85 52722.25 88888.00 2006-11-25 09:14:32.904 329 18186.72 77.87 52722.07 88888.00 2006-11-25 09:14:33.404 329 18186.67 77.86 52722.08 88888.00 2006-11-25 09:14:33.904 329 18186.62 77.73 52722.12 88888.00 2006-11-25 09:14:34.404 329 18186.64 77.73 52722.04 88888.00 2006-11-25 09:14:34.904 329 18186.76 77.64 52722.09 88888.00 2006-11-25 09:14:35.404 329 18186.87 77.52 52722.14 88888.00 2006-11-25 09:14:35.904 329 18186.87 77.55 52722.13 88888.00 2006-11-25 09:14:36.404 329 18186.76 77.55 52722.11 88888.00 2006-11-25 09:14:36.904 329 18186.80 77.49 52722.10 88888.00 2006-11-25 09:14:37.404 329 18186.74 77.48 52722.08 88888.00 2006-11-25 09:14:37.904 329 18186.78 77.36 52722.08 88888.00 2006-11-25 09:14:38.404 329 18186.99 77.32 52722.07 88888.00 2006-11-25 09:14:38.904 329 18186.94 77.39 52722.12 88888.00 2006-11-25 09:14:39.404 329 18186.91 77.38 52722.23 88888.00 2006-11-25 09:14:39.904 329 18186.85 77.37 52722.20 88888.00 2006-11-25 09:14:40.404 329 18186.77 77.29 52722.15 88888.00 2006-11-25 09:14:40.904 329 18186.88 77.25 52722.09 88888.00 2006-11-25 09:14:41.404 329 18187.00 77.22 52722.07 88888.00 2006-11-25 09:14:41.904 329 18187.00 77.19 52722.25 88888.00 2006-11-25 09:14:42.404 329 18186.87 77.25 52722.19 88888.00 2006-11-25 09:14:42.904 329 18187.00 77.30 52722.11 88888.00 2006-11-25 09:14:43.404 329 18186.97 77.21 52722.12 88888.00 2006-11-25 09:14:43.904 329 18186.99 77.18 52722.09 88888.00 2006-11-25 09:14:44.404 329 18187.08 77.15 52722.10 88888.00 2006-11-25 09:14:44.904 329 18187.06 77.15 52722.11 88888.00 2006-11-25 09:14:45.404 329 18186.98 77.10 52721.96 88888.00 2006-11-25 09:14:45.904 329 18187.00 77.14 52722.01 88888.00 2006-11-25 09:14:46.404 329 18186.96 77.21 52722.05 88888.00 2006-11-25 09:14:46.904 329 18186.84 77.19 52722.19 88888.00 2006-11-25 09:14:47.404 329 18186.86 77.20 52722.25 88888.00 2006-11-25 09:14:47.904 329 18186.88 77.17 52722.24 88888.00 2006-11-25 09:14:48.404 329 18186.97 77.04 52722.24 88888.00 2006-11-25 09:14:48.904 329 18186.89 77.05 52722.23 88888.00 2006-11-25 09:14:49.404 329 18186.88 77.02 52722.24 88888.00 2006-11-25 09:14:49.904 329 18186.88 77.01 52722.19 88888.00 2006-11-25 09:14:50.404 329 18186.95 76.91 52722.13 88888.00 2006-11-25 09:14:50.904 329 18187.14 76.89 52722.10 88888.00 2006-11-25 09:14:51.404 329 18187.18 76.97 52722.09 88888.00 2006-11-25 09:14:51.904 329 18187.02 77.01 52722.13 88888.00 2006-11-25 09:14:52.404 329 18186.94 77.01 52722.24 88888.00 2006-11-25 09:14:52.904 329 18186.82 76.92 52722.33 88888.00 2006-11-25 09:14:53.404 329 18186.71 76.90 52722.26 88888.00 2006-11-25 09:14:53.904 329 18186.67 76.90 52722.31 88888.00 2006-11-25 09:14:54.404 329 18186.65 76.91 52722.23 88888.00 2006-11-25 09:14:54.904 329 18186.65 76.92 52722.31 88888.00 2006-11-25 09:14:55.404 329 18186.70 76.97 52722.38 88888.00 2006-11-25 09:14:55.904 329 18186.55 76.97 52722.27 88888.00 2006-11-25 09:14:56.404 329 18186.51 76.96 52722.31 88888.00 2006-11-25 09:14:56.904 329 18186.61 76.92 52722.28 88888.00 2006-11-25 09:14:57.404 329 18186.59 76.83 52722.25 88888.00 2006-11-25 09:14:57.904 329 18186.72 76.83 52722.27 88888.00 2006-11-25 09:14:58.404 329 18186.67 76.89 52722.13 88888.00 2006-11-25 09:14:58.904 329 18186.73 76.84 52722.24 88888.00 2006-11-25 09:14:59.404 329 18186.85 76.84 52722.21 88888.00 2006-11-25 09:14:59.904 329 18186.77 76.88 52722.28 88888.00 2006-11-25 09:15:00.404 329 18186.80 76.84 52722.36 88888.00 2006-11-25 09:15:00.904 329 18186.83 76.76 52722.43 88888.00 2006-11-25 09:15:01.404 329 18186.86 76.74 52722.35 88888.00 2006-11-25 09:15:01.904 329 18186.83 76.77 52722.21 88888.00 2006-11-25 09:15:02.404 329 18186.78 76.76 52722.24 88888.00 2006-11-25 09:15:02.904 329 18186.67 76.75 52722.33 88888.00 2006-11-25 09:15:03.404 329 18186.60 76.73 52722.42 88888.00 2006-11-25 09:15:03.904 329 18186.64 76.73 52722.45 88888.00 2006-11-25 09:15:04.404 329 18186.62 76.79 52722.47 88888.00 2006-11-25 09:15:04.904 329 18186.57 76.69 52722.41 88888.00 2006-11-25 09:15:05.404 329 18186.53 76.62 52722.39 88888.00 2006-11-25 09:15:05.904 329 18186.46 76.69 52722.45 88888.00 2006-11-25 09:15:06.404 329 18186.45 76.68 52722.39 88888.00 2006-11-25 09:15:06.904 329 18186.54 76.61 52722.39 88888.00 2006-11-25 09:15:07.404 329 18186.52 76.58 52722.33 88888.00 2006-11-25 09:15:07.904 329 18186.41 76.56 52722.21 88888.00 2006-11-25 09:15:08.404 329 18186.39 76.59 52722.30 88888.00 2006-11-25 09:15:08.904 329 18186.45 76.55 52722.31 88888.00 2006-11-25 09:15:09.404 329 18186.42 76.48 52722.30 88888.00 2006-11-25 09:15:09.904 329 18186.40 76.47 52722.26 88888.00 2006-11-25 09:15:10.404 329 18186.31 76.45 52722.30 88888.00 2006-11-25 09:15:10.904 329 18186.34 76.45 52722.41 88888.00 2006-11-25 09:15:11.404 329 18186.29 76.48 52722.42 88888.00 2006-11-25 09:15:11.904 329 18186.29 76.50 52722.27 88888.00 2006-11-25 09:15:12.404 329 18186.20 76.38 52722.27 88888.00 2006-11-25 09:15:12.904 329 18186.16 76.26 52722.27 88888.00 2006-11-25 09:15:13.404 329 18186.20 76.28 52722.05 88888.00 2006-11-25 09:15:13.904 329 18186.30 76.22 52722.11 88888.00 2006-11-25 09:15:14.404 329 18186.30 76.26 52722.18 88888.00 2006-11-25 09:15:14.904 329 18186.29 76.33 52722.15 88888.00 2006-11-25 09:15:15.404 329 18186.26 76.25 52722.20 88888.00 2006-11-25 09:15:15.904 329 18186.18 76.21 52722.21 88888.00 2006-11-25 09:15:16.404 329 18186.04 76.17 52722.21 88888.00 2006-11-25 09:15:16.904 329 18186.09 76.21 52722.21 88888.00 2006-11-25 09:15:17.404 329 18186.11 76.32 52722.18 88888.00 2006-11-25 09:15:17.904 329 18186.20 76.30 52722.22 88888.00 2006-11-25 09:15:18.404 329 18186.24 76.18 52722.24 88888.00 2006-11-25 09:15:18.904 329 18186.22 76.16 52722.19 88888.00 2006-11-25 09:15:19.404 329 18186.21 76.23 52722.24 88888.00 2006-11-25 09:15:19.904 329 18186.17 76.17 52722.32 88888.00 2006-11-25 09:15:20.404 329 18186.17 76.13 52722.30 88888.00 2006-11-25 09:15:20.904 329 18186.10 76.14 52722.35 88888.00 2006-11-25 09:15:21.404 329 18186.07 76.10 52722.39 88888.00 2006-11-25 09:15:21.904 329 18186.12 76.13 52722.28 88888.00 2006-11-25 09:15:22.404 329 18186.10 76.15 52722.20 88888.00 2006-11-25 09:15:22.904 329 18186.06 76.19 52722.26 88888.00 2006-11-25 09:15:23.404 329 18186.11 76.18 52722.33 88888.00 2006-11-25 09:15:23.904 329 18186.27 76.18 52722.37 88888.00 2006-11-25 09:15:24.404 329 18186.24 76.30 52722.22 88888.00 2006-11-25 09:15:24.904 329 18186.12 76.31 52722.10 88888.00 2006-11-25 09:15:25.404 329 18186.05 76.32 52722.04 88888.00 2006-11-25 09:15:25.904 329 18186.13 76.32 52722.14 88888.00 2006-11-25 09:15:26.404 329 18186.02 76.32 52722.30 88888.00 2006-11-25 09:15:26.904 329 18186.01 76.42 52722.34 88888.00 2006-11-25 09:15:27.404 329 18185.86 76.43 52722.31 88888.00 2006-11-25 09:15:27.904 329 18185.81 76.38 52722.35 88888.00 2006-11-25 09:15:28.404 329 18185.91 76.42 52722.35 88888.00 2006-11-25 09:15:28.904 329 18186.02 76.38 52722.37 88888.00 2006-11-25 09:15:29.404 329 18186.02 76.29 52722.36 88888.00 2006-11-25 09:15:29.904 329 18185.96 76.21 52722.47 88888.00 2006-11-25 09:15:30.404 329 18185.96 76.21 52722.39 88888.00 2006-11-25 09:15:30.904 329 18185.85 76.31 52722.36 88888.00 2006-11-25 09:15:31.404 329 18185.80 76.32 52722.45 88888.00 2006-11-25 09:15:31.904 329 18185.94 76.26 52722.51 88888.00 2006-11-25 09:15:32.404 329 18186.12 76.36 52722.53 88888.00 2006-11-25 09:15:32.904 329 18186.24 76.42 52722.59 88888.00 2006-11-25 09:15:33.404 329 18186.24 76.39 52722.45 88888.00 2006-11-25 09:15:33.904 329 18186.17 76.38 52722.44 88888.00 2006-11-25 09:15:34.404 329 18186.15 76.44 52722.43 88888.00 2006-11-25 09:15:34.904 329 18186.15 76.42 52722.38 88888.00 2006-11-25 09:15:35.404 329 18186.12 76.42 52722.47 88888.00 2006-11-25 09:15:35.904 329 18186.23 76.36 52722.54 88888.00 2006-11-25 09:15:36.404 329 18186.37 76.37 52722.46 88888.00 2006-11-25 09:15:36.904 329 18186.40 76.39 52722.46 88888.00 2006-11-25 09:15:37.404 329 18186.37 76.36 52722.46 88888.00 2006-11-25 09:15:37.904 329 18186.22 76.30 52722.51 88888.00 2006-11-25 09:15:38.404 329 18186.12 76.31 52722.48 88888.00 2006-11-25 09:15:38.904 329 18186.27 76.31 52722.55 88888.00 2006-11-25 09:15:39.404 329 18186.41 76.29 52722.53 88888.00 2006-11-25 09:15:39.904 329 18186.39 76.29 52722.37 88888.00 2006-11-25 09:15:40.404 329 18186.42 76.19 52722.43 88888.00 2006-11-25 09:15:40.904 329 18186.39 76.12 52722.44 88888.00 2006-11-25 09:15:41.404 329 18186.26 76.17 52722.33 88888.00 2006-11-25 09:15:41.904 329 18186.30 76.28 52722.20 88888.00 2006-11-25 09:15:42.404 329 18186.53 76.30 52722.12 88888.00 2006-11-25 09:15:42.904 329 18186.55 76.24 52722.30 88888.00 2006-11-25 09:15:43.404 329 18186.39 76.25 52722.49 88888.00 2006-11-25 09:15:43.904 329 18186.41 76.20 52722.42 88888.00 2006-11-25 09:15:44.404 329 18186.43 76.15 52722.42 88888.00 2006-11-25 09:15:44.904 329 18186.30 76.09 52722.46 88888.00 2006-11-25 09:15:45.404 329 18186.19 76.05 52722.57 88888.00 2006-11-25 09:15:45.904 329 18186.35 76.14 52722.53 88888.00 2006-11-25 09:15:46.404 329 18186.50 76.09 52722.50 88888.00 2006-11-25 09:15:46.904 329 18186.44 76.04 52722.56 88888.00 2006-11-25 09:15:47.404 329 18186.34 76.03 52722.56 88888.00 2006-11-25 09:15:47.904 329 18186.38 76.11 52722.50 88888.00 2006-11-25 09:15:48.404 329 18186.33 76.11 52722.49 88888.00 2006-11-25 09:15:48.904 329 18186.35 75.95 52722.39 88888.00 2006-11-25 09:15:49.404 329 18186.38 76.03 52722.32 88888.00 2006-11-25 09:15:49.904 329 18186.32 76.04 52722.39 88888.00 2006-11-25 09:15:50.404 329 18186.24 76.01 52722.41 88888.00 2006-11-25 09:15:50.904 329 18186.09 75.92 52722.36 88888.00 2006-11-25 09:15:51.404 329 18186.22 75.90 52722.30 88888.00 2006-11-25 09:15:51.904 329 18186.29 75.89 52722.27 88888.00 2006-11-25 09:15:52.404 329 18186.22 75.99 52722.21 88888.00 2006-11-25 09:15:52.904 329 18186.13 76.06 52722.22 88888.00 2006-11-25 09:15:53.404 329 18186.10 76.06 52722.22 88888.00 2006-11-25 09:15:53.904 329 18186.16 76.01 52722.20 88888.00 2006-11-25 09:15:54.404 329 18186.19 76.01 52722.31 88888.00 2006-11-25 09:15:54.904 329 18186.12 76.04 52722.31 88888.00 2006-11-25 09:15:55.404 329 18186.07 76.04 52722.20 88888.00 2006-11-25 09:15:55.904 329 18186.08 75.92 52722.16 88888.00 2006-11-25 09:15:56.404 329 18186.06 75.91 52722.30 88888.00 2006-11-25 09:15:56.904 329 18185.99 75.88 52722.42 88888.00 2006-11-25 09:15:57.404 329 18185.98 75.84 52722.34 88888.00 2006-11-25 09:15:57.904 329 18186.08 75.88 52722.33 88888.00 2006-11-25 09:15:58.404 329 18186.04 75.90 52722.43 88888.00 2006-11-25 09:15:58.904 329 18185.96 75.99 52722.39 88888.00 2006-11-25 09:15:59.404 329 18186.04 76.05 52722.39 88888.00 2006-11-25 09:15:59.904 329 18186.23 76.04 52722.38 88888.00 2006-11-25 09:16:00.404 329 18186.27 75.98 52722.39 88888.00 2006-11-25 09:16:00.904 329 18186.38 75.97 52722.31 88888.00 2006-11-25 09:16:01.404 329 18186.41 76.01 52722.24 88888.00 2006-11-25 09:16:01.904 329 18186.26 76.03 52722.26 88888.00 2006-11-25 09:16:02.404 329 18186.30 75.98 52722.33 88888.00 2006-11-25 09:16:02.904 329 18186.37 75.97 52722.30 88888.00 2006-11-25 09:16:03.404 329 18186.30 75.88 52722.35 88888.00 2006-11-25 09:16:03.904 329 18186.32 75.91 52722.41 88888.00 2006-11-25 09:16:04.404 329 18186.24 75.88 52722.24 88888.00 2006-11-25 09:16:04.904 329 18186.23 75.86 52722.23 88888.00 2006-11-25 09:16:05.404 329 18186.18 75.91 52722.38 88888.00 2006-11-25 09:16:05.904 329 18185.98 75.95 52722.39 88888.00 2006-11-25 09:16:06.404 329 18185.87 75.91 52722.32 88888.00 2006-11-25 09:16:06.904 329 18185.97 75.85 52722.31 88888.00 2006-11-25 09:16:07.404 329 18186.08 75.78 52722.41 88888.00 2006-11-25 09:16:07.904 329 18186.11 75.81 52722.43 88888.00 2006-11-25 09:16:08.404 329 18186.04 75.87 52722.34 88888.00 2006-11-25 09:16:08.904 329 18185.97 75.83 52722.33 88888.00 2006-11-25 09:16:09.404 329 18186.01 75.98 52722.27 88888.00 2006-11-25 09:16:09.904 329 18186.07 76.10 52722.37 88888.00 2006-11-25 09:16:10.404 329 18185.88 76.06 52722.44 88888.00 2006-11-25 09:16:10.904 329 18186.12 76.05 52722.54 88888.00 2006-11-25 09:16:11.404 329 18186.15 76.16 52722.44 88888.00 2006-11-25 09:16:11.904 329 18186.08 76.16 52722.36 88888.00 2006-11-25 09:16:12.404 329 18186.18 76.15 52722.37 88888.00 2006-11-25 09:16:12.904 329 18186.43 76.17 52722.32 88888.00 2006-11-25 09:16:13.404 329 18186.41 76.19 52722.34 88888.00 2006-11-25 09:16:13.904 329 18186.52 76.13 52722.31 88888.00 2006-11-25 09:16:14.404 329 18186.65 76.07 52722.31 88888.00 2006-11-25 09:16:14.904 329 18186.57 76.02 52722.44 88888.00 2006-11-25 09:16:15.404 329 18186.40 75.95 52722.46 88888.00 2006-11-25 09:16:15.904 329 18186.39 75.89 52722.42 88888.00 2006-11-25 09:16:16.404 329 18186.35 75.89 52722.43 88888.00 2006-11-25 09:16:16.904 329 18186.19 75.89 52722.28 88888.00 2006-11-25 09:16:17.404 329 18186.19 75.86 52722.24 88888.00 2006-11-25 09:16:17.904 329 18186.19 75.88 52722.34 88888.00 2006-11-25 09:16:18.404 329 18186.20 75.87 52722.32 88888.00 2006-11-25 09:16:18.904 329 18186.16 75.91 52722.22 88888.00 2006-11-25 09:16:19.404 329 18186.07 75.87 52722.24 88888.00 2006-11-25 09:16:19.904 329 18186.18 75.84 52722.23 88888.00 2006-11-25 09:16:20.404 329 18186.09 75.79 52722.22 88888.00 2006-11-25 09:16:20.904 329 18186.13 75.84 52722.27 88888.00 2006-11-25 09:16:21.404 329 18186.16 75.87 52722.25 88888.00 2006-11-25 09:16:21.904 329 18186.17 75.85 52722.13 88888.00 2006-11-25 09:16:22.404 329 18186.23 75.89 52722.26 88888.00 2006-11-25 09:16:22.904 329 18186.20 75.99 52722.39 88888.00 2006-11-25 09:16:23.404 329 18186.09 76.04 52722.38 88888.00 2006-11-25 09:16:23.904 329 18186.08 75.94 52722.30 88888.00 2006-11-25 09:16:24.404 329 18186.12 75.90 52722.27 88888.00 2006-11-25 09:16:24.904 329 18186.04 75.92 52722.37 88888.00 2006-11-25 09:16:25.404 329 18186.08 75.91 52722.18 88888.00 2006-11-25 09:16:25.904 329 18186.02 76.02 52722.18 88888.00 2006-11-25 09:16:26.404 329 18185.86 76.02 52722.31 88888.00 2006-11-25 09:16:26.904 329 18185.90 76.01 52722.32 88888.00 2006-11-25 09:16:27.404 329 18185.91 76.01 52722.27 88888.00 2006-11-25 09:16:27.904 329 18185.90 76.03 52722.42 88888.00 2006-11-25 09:16:28.404 329 18185.88 76.01 52722.38 88888.00 2006-11-25 09:16:28.904 329 18185.90 75.96 52722.39 88888.00 2006-11-25 09:16:29.404 329 18185.88 75.97 52722.42 88888.00 2006-11-25 09:16:29.904 329 18185.92 75.97 52722.36 88888.00 2006-11-25 09:16:30.404 329 18185.81 75.94 52722.46 88888.00 2006-11-25 09:16:30.904 329 18185.83 75.95 52722.46 88888.00 2006-11-25 09:16:31.404 329 18185.85 75.98 52722.39 88888.00 2006-11-25 09:16:31.904 329 18185.75 75.92 52722.53 88888.00 2006-11-25 09:16:32.404 329 18185.74 75.83 52722.62 88888.00 2006-11-25 09:16:32.904 329 18185.73 75.84 52722.53 88888.00 2006-11-25 09:16:33.404 329 18185.75 75.88 52722.45 88888.00 2006-11-25 09:16:33.904 329 18185.77 75.92 52722.43 88888.00 2006-11-25 09:16:34.404 329 18185.74 76.00 52722.54 88888.00 2006-11-25 09:16:34.904 329 18185.74 76.09 52722.47 88888.00 2006-11-25 09:16:35.404 329 18185.80 76.04 52722.50 88888.00 2006-11-25 09:16:35.904 329 18185.83 76.02 52722.44 88888.00 2006-11-25 09:16:36.404 329 18185.79 76.05 52722.48 88888.00 2006-11-25 09:16:36.904 329 18185.69 76.04 52722.51 88888.00 2006-11-25 09:16:37.404 329 18185.77 76.15 52722.49 88888.00 2006-11-25 09:16:37.904 329 18185.75 76.22 52722.42 88888.00 2006-11-25 09:16:38.404 329 18185.76 76.23 52722.30 88888.00 2006-11-25 09:16:38.904 329 18185.66 76.22 52722.30 88888.00 2006-11-25 09:16:39.404 329 18185.67 76.18 52722.46 88888.00 2006-11-25 09:16:39.904 329 18185.66 76.18 52722.51 88888.00 2006-11-25 09:16:40.404 329 18185.69 76.25 52722.50 88888.00 2006-11-25 09:16:40.904 329 18185.77 76.28 52722.51 88888.00 2006-11-25 09:16:41.404 329 18185.75 76.37 52722.45 88888.00 2006-11-25 09:16:41.904 329 18185.77 76.41 52722.38 88888.00 2006-11-25 09:16:42.404 329 18185.73 76.45 52722.45 88888.00 2006-11-25 09:16:42.904 329 18185.78 76.45 52722.53 88888.00 2006-11-25 09:16:43.404 329 18185.89 76.39 52722.47 88888.00 2006-11-25 09:16:43.904 329 18185.87 76.33 52722.45 88888.00 2006-11-25 09:16:44.404 329 18185.86 76.37 52722.48 88888.00 2006-11-25 09:16:44.904 329 18185.78 76.38 52722.56 88888.00 2006-11-25 09:16:45.404 329 18185.75 76.35 52722.54 88888.00 2006-11-25 09:16:45.904 329 18185.77 76.46 52722.59 88888.00 2006-11-25 09:16:46.404 329 18185.68 76.51 52722.56 88888.00 2006-11-25 09:16:46.904 329 18185.73 76.50 52722.58 88888.00 2006-11-25 09:16:47.404 329 18185.78 76.53 52722.51 88888.00 2006-11-25 09:16:47.904 329 18185.89 76.53 52722.53 88888.00 2006-11-25 09:16:48.404 329 18185.89 76.52 52722.49 88888.00 2006-11-25 09:16:48.904 329 18185.85 76.55 52722.42 88888.00 2006-11-25 09:16:49.404 329 18185.88 76.56 52722.39 88888.00 2006-11-25 09:16:49.904 329 18185.89 76.57 52722.44 88888.00 2006-11-25 09:16:50.404 329 18185.84 76.63 52722.55 88888.00 2006-11-25 09:16:50.904 329 18185.77 76.70 52722.51 88888.00 2006-11-25 09:16:51.404 329 18185.72 76.70 52722.60 88888.00 2006-11-25 09:16:51.904 329 18185.75 76.70 52722.60 88888.00 2006-11-25 09:16:52.404 329 18185.84 76.73 52722.59 88888.00 2006-11-25 09:16:52.904 329 18185.81 76.80 52722.60 88888.00 2006-11-25 09:16:53.404 329 18185.94 76.84 52722.58 88888.00 2006-11-25 09:16:53.904 329 18185.84 76.87 52722.60 88888.00 2006-11-25 09:16:54.404 329 18185.87 76.80 52722.59 88888.00 2006-11-25 09:16:54.904 329 18185.88 76.75 52722.55 88888.00 2006-11-25 09:16:55.404 329 18185.83 76.74 52722.59 88888.00 2006-11-25 09:16:55.904 329 18185.77 76.78 52722.57 88888.00 2006-11-25 09:16:56.404 329 18185.72 76.74 52722.54 88888.00 2006-11-25 09:16:56.904 329 18185.77 76.75 52722.51 88888.00 2006-11-25 09:16:57.404 329 18185.77 76.82 52722.45 88888.00 2006-11-25 09:16:57.904 329 18185.79 76.87 52722.47 88888.00 2006-11-25 09:16:58.404 329 18185.90 76.86 52722.51 88888.00 2006-11-25 09:16:58.904 329 18185.99 76.81 52722.49 88888.00 2006-11-25 09:16:59.404 329 18186.02 76.80 52722.48 88888.00 2006-11-25 09:16:59.904 329 18186.04 76.77 52722.54 88888.00 2006-11-25 09:17:00.404 329 18186.12 76.79 52722.51 88888.00 2006-11-25 09:17:00.904 329 18186.12 76.78 52722.54 88888.00 2006-11-25 09:17:01.404 329 18186.01 76.84 52722.58 88888.00 2006-11-25 09:17:01.904 329 18185.94 76.82 52722.46 88888.00 2006-11-25 09:17:02.404 329 18186.06 76.84 52722.47 88888.00 2006-11-25 09:17:02.904 329 18185.97 76.81 52722.46 88888.00 2006-11-25 09:17:03.404 329 18185.91 76.90 52722.43 88888.00 2006-11-25 09:17:03.904 329 18185.89 76.97 52722.42 88888.00 2006-11-25 09:17:04.404 329 18185.92 76.97 52722.46 88888.00 2006-11-25 09:17:04.904 329 18185.92 76.97 52722.42 88888.00 2006-11-25 09:17:05.404 329 18185.88 76.97 52722.39 88888.00 2006-11-25 09:17:05.904 329 18185.85 76.98 52722.36 88888.00 2006-11-25 09:17:06.404 329 18185.95 77.05 52722.35 88888.00 2006-11-25 09:17:06.904 329 18186.26 77.03 52722.39 88888.00 2006-11-25 09:17:07.404 329 18186.41 76.97 52722.45 88888.00 2006-11-25 09:17:07.904 329 18186.29 77.01 52722.34 88888.00 2006-11-25 09:17:08.404 329 18186.00 76.94 52722.37 88888.00 2006-11-25 09:17:08.904 329 18185.86 76.90 52722.31 88888.00 2006-11-25 09:17:09.404 329 18185.80 76.90 52722.23 88888.00 2006-11-25 09:17:09.904 329 18186.11 76.95 52722.24 88888.00 2006-11-25 09:17:10.404 329 18186.22 77.06 52722.22 88888.00 2006-11-25 09:17:10.904 329 18185.97 77.02 52722.13 88888.00 2006-11-25 09:17:11.404 329 18186.04 76.95 52722.18 88888.00 2006-11-25 09:17:11.904 329 18186.00 76.90 52722.21 88888.00 2006-11-25 09:17:12.404 329 18186.05 76.98 52722.32 88888.00 2006-11-25 09:17:12.904 329 18186.12 77.00 52722.35 88888.00 2006-11-25 09:17:13.404 329 18186.08 77.12 52722.43 88888.00 2006-11-25 09:17:13.904 329 18186.12 77.02 52722.45 88888.00 2006-11-25 09:17:14.404 329 18186.05 76.94 52722.39 88888.00 2006-11-25 09:17:14.904 329 18185.97 76.83 52722.35 88888.00 2006-11-25 09:17:15.404 329 18186.01 76.83 52722.43 88888.00 2006-11-25 09:17:15.904 329 18186.12 76.88 52722.48 88888.00 2006-11-25 09:17:16.404 329 18186.08 76.92 52722.39 88888.00 2006-11-25 09:17:16.904 329 18186.04 76.96 52722.36 88888.00 2006-11-25 09:17:17.404 329 18186.11 76.90 52722.30 88888.00 2006-11-25 09:17:17.904 329 18186.10 76.89 52722.44 88888.00 2006-11-25 09:17:18.404 329 18186.11 76.90 52722.47 88888.00 2006-11-25 09:17:18.904 329 18186.04 76.91 52722.46 88888.00 2006-11-25 09:17:19.404 329 18186.00 76.89 52722.50 88888.00 2006-11-25 09:17:19.904 329 18186.02 76.83 52722.47 88888.00 2006-11-25 09:17:20.404 329 18185.99 76.88 52722.45 88888.00 2006-11-25 09:17:20.904 329 18186.08 76.97 52722.32 88888.00 2006-11-25 09:17:21.404 329 18186.34 76.90 52722.39 88888.00 2006-11-25 09:17:21.904 329 18186.34 76.91 52722.28 88888.00 2006-11-25 09:17:22.404 329 18186.43 76.99 52722.21 88888.00 2006-11-25 09:17:22.904 329 18186.35 77.05 52722.23 88888.00 2006-11-25 09:17:23.404 329 18186.26 77.11 52722.30 88888.00 2006-11-25 09:17:23.904 329 18186.23 77.19 52722.34 88888.00 2006-11-25 09:17:24.404 329 18186.20 77.17 52722.34 88888.00 2006-11-25 09:17:24.904 329 18186.29 77.19 52722.30 88888.00 2006-11-25 09:17:25.404 329 18186.23 77.14 52722.31 88888.00 2006-11-25 09:17:25.904 329 18186.19 77.11 52722.39 88888.00 2006-11-25 09:17:26.404 329 18186.12 77.12 52722.48 88888.00 2006-11-25 09:17:26.904 329 18186.18 77.13 52722.55 88888.00 2006-11-25 09:17:27.404 329 18186.23 77.08 52722.43 88888.00 2006-11-25 09:17:27.904 329 18186.39 77.03 52722.39 88888.00 2006-11-25 09:17:28.404 329 18186.24 77.05 52722.43 88888.00 2006-11-25 09:17:28.904 329 18186.28 77.15 52722.43 88888.00 2006-11-25 09:17:29.404 329 18186.35 77.21 52722.45 88888.00 2006-11-25 09:17:29.904 329 18186.27 77.18 52722.48 88888.00 2006-11-25 09:17:30.404 329 18186.16 77.17 52722.46 88888.00 2006-11-25 09:17:30.904 329 18186.32 77.18 52722.48 88888.00 2006-11-25 09:17:31.404 329 18186.19 77.16 52722.46 88888.00 2006-11-25 09:17:31.904 329 18186.12 77.17 52722.37 88888.00 2006-11-25 09:17:32.404 329 18186.23 77.17 52722.33 88888.00 2006-11-25 09:17:32.904 329 18186.21 77.06 52722.27 88888.00 2006-11-25 09:17:33.404 329 18186.28 77.09 52722.21 88888.00 2006-11-25 09:17:33.904 329 18186.18 77.22 52722.28 88888.00 2006-11-25 09:17:34.404 329 18186.19 77.23 52722.42 88888.00 2006-11-25 09:17:34.904 329 18186.23 77.16 52722.46 88888.00 2006-11-25 09:17:35.404 329 18186.30 77.19 52722.45 88888.00 2006-11-25 09:17:35.904 329 18186.35 77.18 52722.43 88888.00 2006-11-25 09:17:36.404 329 18186.33 77.26 52722.50 88888.00 2006-11-25 09:17:36.904 329 18186.27 77.32 52722.49 88888.00 2006-11-25 09:17:37.404 329 18186.34 77.33 52722.49 88888.00 2006-11-25 09:17:37.904 329 18186.31 77.35 52722.55 88888.00 2006-11-25 09:17:38.404 329 18186.27 77.35 52722.60 88888.00 2006-11-25 09:17:38.904 329 18186.29 77.39 52722.57 88888.00 2006-11-25 09:17:39.404 329 18186.34 77.44 52722.49 88888.00 2006-11-25 09:17:39.904 329 18186.40 77.48 52722.35 88888.00 2006-11-25 09:17:40.404 329 18186.38 77.45 52722.31 88888.00 2006-11-25 09:17:40.904 329 18186.48 77.44 52722.43 88888.00 2006-11-25 09:17:41.404 329 18186.35 77.51 52722.58 88888.00 2006-11-25 09:17:41.904 329 18186.13 77.57 52722.69 88888.00 2006-11-25 09:17:42.404 329 18186.19 77.58 52722.69 88888.00 2006-11-25 09:17:42.904 329 18186.19 77.62 52722.56 88888.00 2006-11-25 09:17:43.404 329 18186.19 77.63 52722.62 88888.00 2006-11-25 09:17:43.904 329 18186.17 77.56 52722.63 88888.00 2006-11-25 09:17:44.404 329 18186.10 77.44 52722.61 88888.00 2006-11-25 09:17:44.904 329 18186.12 77.49 52722.63 88888.00 2006-11-25 09:17:45.404 329 18186.26 77.68 52722.69 88888.00 2006-11-25 09:17:45.904 329 18186.28 77.81 52722.68 88888.00 2006-11-25 09:17:46.404 329 18186.26 77.81 52722.61 88888.00 2006-11-25 09:17:46.904 329 18186.35 77.85 52722.54 88888.00 2006-11-25 09:17:47.404 329 18186.42 77.76 52722.59 88888.00 2006-11-25 09:17:47.904 329 18186.30 77.79 52722.54 88888.00 2006-11-25 09:17:48.404 329 18186.23 77.76 52722.56 88888.00 2006-11-25 09:17:48.904 329 18186.27 77.79 52722.61 88888.00 2006-11-25 09:17:49.404 329 18186.16 77.86 52722.65 88888.00 2006-11-25 09:17:49.904 329 18186.26 77.95 52722.56 88888.00 2006-11-25 09:17:50.404 329 18186.30 77.94 52722.60 88888.00 2006-11-25 09:17:50.904 329 18186.23 77.94 52722.57 88888.00 2006-11-25 09:17:51.404 329 18186.38 77.90 52722.58 88888.00 2006-11-25 09:17:51.904 329 18186.33 77.88 52722.59 88888.00 2006-11-25 09:17:52.404 329 18186.18 77.98 52722.58 88888.00 2006-11-25 09:17:52.904 329 18186.06 78.02 52722.47 88888.00 2006-11-25 09:17:53.404 329 18186.06 77.97 52722.51 88888.00 2006-11-25 09:17:53.904 329 18186.20 77.91 52722.57 88888.00 2006-11-25 09:17:54.404 329 18186.15 77.91 52722.55 88888.00 2006-11-25 09:17:54.904 329 18186.16 77.95 52722.56 88888.00 2006-11-25 09:17:55.404 329 18186.27 77.96 52722.56 88888.00 2006-11-25 09:17:55.904 329 18186.23 77.90 52722.57 88888.00 2006-11-25 09:17:56.404 329 18186.23 77.83 52722.57 88888.00 2006-11-25 09:17:56.904 329 18186.21 77.88 52722.61 88888.00 2006-11-25 09:17:57.404 329 18186.46 77.95 52722.58 88888.00 2006-11-25 09:17:57.904 329 18186.51 77.89 52722.58 88888.00 2006-11-25 09:17:58.404 329 18186.52 78.00 52722.61 88888.00 2006-11-25 09:17:58.904 329 18186.39 78.05 52722.59 88888.00 2006-11-25 09:17:59.404 329 18186.21 78.03 52722.55 88888.00 2006-11-25 09:17:59.904 329 18186.31 77.94 52722.50 88888.00 2006-11-25 09:18:00.404 329 18186.21 77.96 52722.44 88888.00 2006-11-25 09:18:00.904 329 18186.17 78.04 52722.44 88888.00 2006-11-25 09:18:01.404 329 18186.20 78.04 52722.54 88888.00 2006-11-25 09:18:01.904 329 18186.32 78.07 52722.51 88888.00 2006-11-25 09:18:02.404 329 18186.31 78.05 52722.55 88888.00 2006-11-25 09:18:02.904 329 18186.26 78.10 52722.59 88888.00 2006-11-25 09:18:03.404 329 18186.26 78.12 52722.56 88888.00 2006-11-25 09:18:03.904 329 18186.29 78.12 52722.72 88888.00 2006-11-25 09:18:04.404 329 18186.26 78.01 52722.83 88888.00 2006-11-25 09:18:04.904 329 18186.30 77.99 52722.68 88888.00 2006-11-25 09:18:05.404 329 18186.19 77.99 52722.54 88888.00 2006-11-25 09:18:05.904 329 18186.37 77.96 52722.58 88888.00 2006-11-25 09:18:06.404 329 18186.49 77.95 52722.59 88888.00 2006-11-25 09:18:06.904 329 18186.50 78.02 52722.53 88888.00 2006-11-25 09:18:07.404 329 18186.55 78.12 52722.58 88888.00 2006-11-25 09:18:07.904 329 18186.30 78.12 52722.49 88888.00 2006-11-25 09:18:08.404 329 18186.15 78.07 52722.51 88888.00 2006-11-25 09:18:08.904 329 18185.91 78.11 52722.45 88888.00 2006-11-25 09:18:09.404 329 18185.94 78.13 52722.39 88888.00 2006-11-25 09:18:09.904 329 18186.09 78.16 52722.50 88888.00 2006-11-25 09:18:10.404 329 18186.17 78.20 52722.50 88888.00 2006-11-25 09:18:10.904 329 18186.27 78.17 52722.59 88888.00 2006-11-25 09:18:11.404 329 18186.26 78.17 52722.57 88888.00 2006-11-25 09:18:11.904 329 18186.21 78.23 52722.43 88888.00 2006-11-25 09:18:12.404 329 18186.19 78.29 52722.48 88888.00 2006-11-25 09:18:12.904 329 18186.30 78.30 52722.46 88888.00 2006-11-25 09:18:13.404 329 18186.22 78.26 52722.48 88888.00 2006-11-25 09:18:13.904 329 18186.12 78.25 52722.51 88888.00 2006-11-25 09:18:14.404 329 18186.23 78.30 52722.57 88888.00 2006-11-25 09:18:14.904 329 18186.22 78.29 52722.48 88888.00 2006-11-25 09:18:15.404 329 18186.22 78.28 52722.49 88888.00 2006-11-25 09:18:15.904 329 18186.24 78.35 52722.56 88888.00 2006-11-25 09:18:16.404 329 18186.16 78.37 52722.55 88888.00 2006-11-25 09:18:16.904 329 18186.21 78.33 52722.57 88888.00 2006-11-25 09:18:17.404 329 18186.18 78.31 52722.54 88888.00 2006-11-25 09:18:17.904 329 18186.21 78.33 52722.48 88888.00 2006-11-25 09:18:18.404 329 18186.37 78.33 52722.55 88888.00 2006-11-25 09:18:18.904 329 18186.27 78.36 52722.59 88888.00 2006-11-25 09:18:19.404 329 18186.22 78.45 52722.62 88888.00 2006-11-25 09:18:19.904 329 18186.17 78.47 52722.44 88888.00 2006-11-25 09:18:20.404 329 18186.29 78.43 52722.33 88888.00 2006-11-25 09:18:20.904 329 18186.39 78.41 52722.45 88888.00 2006-11-25 09:18:21.404 329 18186.41 78.38 52722.57 88888.00 2006-11-25 09:18:21.904 329 18186.32 78.44 52722.51 88888.00 2006-11-25 09:18:22.404 329 18186.32 78.38 52722.46 88888.00 2006-11-25 09:18:22.904 329 18186.28 78.44 52722.28 88888.00 2006-11-25 09:18:23.404 329 18186.37 78.43 52722.25 88888.00 2006-11-25 09:18:23.904 329 18186.61 78.48 52722.32 88888.00 2006-11-25 09:18:24.404 329 18186.61 78.43 52722.22 88888.00 2006-11-25 09:18:24.904 329 18186.53 78.45 52722.36 88888.00 2006-11-25 09:18:25.404 329 18186.62 78.50 52722.48 88888.00 2006-11-25 09:18:25.904 329 18186.66 78.51 52722.49 88888.00 2006-11-25 09:18:26.404 329 18186.64 78.48 52722.35 88888.00 2006-11-25 09:18:26.904 329 18186.68 78.44 52722.36 88888.00 2006-11-25 09:18:27.404 329 18186.73 78.43 52722.41 88888.00 2006-11-25 09:18:27.904 329 18186.65 78.43 52722.46 88888.00 2006-11-25 09:18:28.404 329 18186.41 78.39 52722.37 88888.00 2006-11-25 09:18:28.904 329 18186.41 78.41 52722.33 88888.00 2006-11-25 09:18:29.404 329 18186.51 78.40 52722.22 88888.00 2006-11-25 09:18:29.904 329 18186.48 78.36 52722.08 88888.00 2006-11-25 09:18:30.404 329 18186.35 78.34 52721.97 88888.00 2006-11-25 09:18:30.904 329 18186.38 78.40 52722.04 88888.00 2006-11-25 09:18:31.404 329 18186.35 78.41 52722.09 88888.00 2006-11-25 09:18:31.904 329 18186.34 78.44 52722.13 88888.00 2006-11-25 09:18:32.404 329 18186.23 78.42 52722.35 88888.00 2006-11-25 09:18:32.904 329 18186.28 78.37 52722.46 88888.00 2006-11-25 09:18:33.404 329 18186.38 78.41 52722.51 88888.00 2006-11-25 09:18:33.904 329 18186.40 78.45 52722.58 88888.00 2006-11-25 09:18:34.404 329 18186.33 78.43 52722.55 88888.00 2006-11-25 09:18:34.904 329 18186.17 78.50 52722.39 88888.00 2006-11-25 09:18:35.404 329 18186.04 78.55 52722.38 88888.00 2006-11-25 09:18:35.904 329 18186.08 78.57 52722.38 88888.00 2006-11-25 09:18:36.404 329 18186.12 78.47 52722.32 88888.00 2006-11-25 09:18:36.904 329 18186.22 78.42 52722.31 88888.00 2006-11-25 09:18:37.404 329 18186.10 78.47 52722.35 88888.00 2006-11-25 09:18:37.904 329 18186.09 78.40 52722.28 88888.00 2006-11-25 09:18:38.404 329 18186.10 78.41 52722.33 88888.00 2006-11-25 09:18:38.904 329 18186.21 78.46 52722.43 88888.00 2006-11-25 09:18:39.404 329 18186.26 78.45 52722.34 88888.00 2006-11-25 09:18:39.904 329 18186.29 78.53 52722.33 88888.00 2006-11-25 09:18:40.404 329 18186.32 78.55 52722.38 88888.00 2006-11-25 09:18:40.904 329 18186.35 78.56 52722.39 88888.00 2006-11-25 09:18:41.404 329 18186.13 78.55 52722.41 88888.00 2006-11-25 09:18:41.904 329 18186.16 78.56 52722.35 88888.00 2006-11-25 09:18:42.404 329 18186.29 78.53 52722.39 88888.00 2006-11-25 09:18:42.904 329 18186.28 78.50 52722.33 88888.00 2006-11-25 09:18:43.404 329 18186.30 78.49 52722.37 88888.00 2006-11-25 09:18:43.904 329 18186.29 78.51 52722.32 88888.00 2006-11-25 09:18:44.404 329 18186.42 78.54 52722.15 88888.00 2006-11-25 09:18:44.904 329 18186.32 78.54 52722.16 88888.00 2006-11-25 09:18:45.404 329 18186.51 78.51 52722.33 88888.00 2006-11-25 09:18:45.904 329 18186.55 78.45 52722.42 88888.00 2006-11-25 09:18:46.404 329 18186.34 78.52 52722.38 88888.00 2006-11-25 09:18:46.904 329 18186.32 78.58 52722.41 88888.00 2006-11-25 09:18:47.404 329 18186.24 78.58 52722.51 88888.00 2006-11-25 09:18:47.904 329 18186.08 78.63 52722.38 88888.00 2006-11-25 09:18:48.404 329 18186.13 78.69 52722.48 88888.00 2006-11-25 09:18:48.904 329 18186.06 78.67 52722.58 88888.00 2006-11-25 09:18:49.404 329 18186.09 78.70 52722.57 88888.00 2006-11-25 09:18:49.904 329 18186.11 78.73 52722.61 88888.00 2006-11-25 09:18:50.404 329 18186.00 78.70 52722.67 88888.00 2006-11-25 09:18:50.904 329 18185.96 78.65 52722.73 88888.00 2006-11-25 09:18:51.404 329 18186.08 78.73 52722.63 88888.00 2006-11-25 09:18:51.904 329 18186.10 78.74 52722.61 88888.00 2006-11-25 09:18:52.404 329 18186.11 78.85 52722.53 88888.00 2006-11-25 09:18:52.904 329 18186.07 78.81 52722.57 88888.00 2006-11-25 09:18:53.404 329 18186.07 78.77 52722.50 88888.00 2006-11-25 09:18:53.904 329 18186.16 78.94 52722.50 88888.00 2006-11-25 09:18:54.404 329 18186.12 78.99 52722.44 88888.00 2006-11-25 09:18:54.904 329 18186.11 78.96 52722.43 88888.00 2006-11-25 09:18:55.404 329 18186.13 79.02 52722.54 88888.00 2006-11-25 09:18:55.904 329 18186.07 79.02 52722.43 88888.00 2006-11-25 09:18:56.404 329 18186.09 79.03 52722.49 88888.00 2006-11-25 09:18:56.904 329 18186.22 79.11 52722.46 88888.00 2006-11-25 09:18:57.404 329 18186.22 79.08 52722.46 88888.00 2006-11-25 09:18:57.904 329 18186.38 79.10 52722.46 88888.00 2006-11-25 09:18:58.404 329 18186.38 79.14 52722.49 88888.00 2006-11-25 09:18:58.904 329 18186.20 79.14 52722.48 88888.00 2006-11-25 09:18:59.404 329 18186.17 79.11 52722.39 88888.00 2006-11-25 09:18:59.904 329 18186.21 79.18 52722.43 88888.00 2006-11-25 09:19:00.404 329 18186.16 79.16 52722.57 88888.00 2006-11-25 09:19:00.904 329 18186.02 79.11 52722.58 88888.00 2006-11-25 09:19:01.404 329 18185.97 79.12 52722.54 88888.00 2006-11-25 09:19:01.904 329 18186.01 79.12 52722.47 88888.00 2006-11-25 09:19:02.404 329 18186.04 79.17 52722.46 88888.00 2006-11-25 09:19:02.904 329 18186.04 79.06 52722.53 88888.00 2006-11-25 09:19:03.404 329 18186.12 79.04 52722.48 88888.00 2006-11-25 09:19:03.904 329 18186.13 79.17 52722.36 88888.00 2006-11-25 09:19:04.404 329 18186.08 79.21 52722.30 88888.00 2006-11-25 09:19:04.904 329 18186.15 79.29 52722.28 88888.00 2006-11-25 09:19:05.404 329 18186.20 79.32 52722.42 88888.00 2006-11-25 09:19:05.904 329 18186.11 79.16 52722.39 88888.00 2006-11-25 09:19:06.404 329 18186.21 79.16 52722.39 88888.00 2006-11-25 09:19:06.904 329 18186.15 79.23 52722.53 88888.00 2006-11-25 09:19:07.404 329 18186.28 79.20 52722.45 88888.00 2006-11-25 09:19:07.904 329 18186.26 79.16 52722.37 88888.00 2006-11-25 09:19:08.404 329 18186.22 79.13 52722.41 88888.00 2006-11-25 09:19:08.904 329 18186.37 79.14 52722.45 88888.00 2006-11-25 09:19:09.404 329 18186.41 79.09 52722.41 88888.00 2006-11-25 09:19:09.904 329 18186.42 79.09 52722.43 88888.00 2006-11-25 09:19:10.404 329 18186.41 79.11 52722.43 88888.00 2006-11-25 09:19:10.904 329 18186.40 79.03 52722.39 88888.00 2006-11-25 09:19:11.404 329 18186.54 79.01 52722.42 88888.00 2006-11-25 09:19:11.904 329 18186.55 78.98 52722.39 88888.00 2006-11-25 09:19:12.404 329 18186.48 79.02 52722.41 88888.00 2006-11-25 09:19:12.904 329 18186.42 79.01 52722.42 88888.00 2006-11-25 09:19:13.404 329 18186.40 78.96 52722.45 88888.00 2006-11-25 09:19:13.904 329 18186.41 78.89 52722.51 88888.00 2006-11-25 09:19:14.404 329 18186.30 78.95 52722.58 88888.00 2006-11-25 09:19:14.904 329 18186.38 79.01 52722.48 88888.00 2006-11-25 09:19:15.404 329 18186.49 79.00 52722.48 88888.00 2006-11-25 09:19:15.904 329 18186.44 79.02 52722.47 88888.00 2006-11-25 09:19:16.404 329 18186.33 79.03 52722.42 88888.00 2006-11-25 09:19:16.904 329 18186.26 79.03 52722.45 88888.00 2006-11-25 09:19:17.404 329 18186.23 78.98 52722.54 88888.00 2006-11-25 09:19:17.904 329 18186.23 78.92 52722.41 88888.00 2006-11-25 09:19:18.404 329 18186.22 78.92 52722.43 88888.00 2006-11-25 09:19:18.904 329 18186.19 78.87 52722.46 88888.00 2006-11-25 09:19:19.401 329 18186.49 78.95 52722.49 88888.00 2006-11-25 09:19:19.901 329 18186.53 78.98 52722.36 88888.00 2006-11-25 09:19:20.401 329 18186.49 78.97 52722.34 88888.00 2006-11-25 09:19:20.901 329 18186.41 79.02 52722.15 88888.00 2006-11-25 09:19:21.401 329 18186.17 78.98 52722.18 88888.00 2006-11-25 09:19:21.901 329 18186.24 78.82 52722.12 88888.00 2006-11-25 09:19:22.401 329 18186.18 78.79 52722.14 88888.00 2006-11-25 09:19:22.901 329 18186.18 78.79 52722.19 88888.00 2006-11-25 09:19:23.401 329 18186.22 78.81 52722.36 88888.00 2006-11-25 09:19:23.901 329 18186.21 78.87 52722.37 88888.00 2006-11-25 09:19:24.401 329 18186.15 78.88 52722.28 88888.00 2006-11-25 09:19:24.901 329 18186.21 78.88 52722.30 88888.00 2006-11-25 09:19:25.401 329 18186.33 78.80 52722.30 88888.00 2006-11-25 09:19:25.901 329 18186.30 78.81 52722.23 88888.00 2006-11-25 09:19:26.401 329 18186.27 78.90 52722.13 88888.00 2006-11-25 09:19:26.901 329 18186.31 78.95 52722.22 88888.00 2006-11-25 09:19:27.401 329 18186.34 78.95 52722.22 88888.00 2006-11-25 09:19:27.901 329 18186.40 78.94 52722.04 88888.00 2006-11-25 09:19:28.401 329 18186.41 78.85 52722.12 88888.00 2006-11-25 09:19:28.901 329 18186.41 78.89 52722.28 88888.00 2006-11-25 09:19:29.401 329 18186.32 78.88 52722.22 88888.00 2006-11-25 09:19:29.901 329 18186.22 78.91 52722.22 88888.00 2006-11-25 09:19:30.401 329 18186.34 78.86 52722.22 88888.00 2006-11-25 09:19:30.901 329 18186.50 78.86 52722.34 88888.00 2006-11-25 09:19:31.401 329 18186.48 78.89 52722.39 88888.00 2006-11-25 09:19:31.901 329 18186.33 78.90 52722.33 88888.00 2006-11-25 09:19:32.401 329 18186.18 78.91 52722.41 88888.00 2006-11-25 09:19:32.901 329 18186.19 78.81 52722.45 88888.00 2006-11-25 09:19:33.401 329 18186.26 78.86 52722.37 88888.00 2006-11-25 09:19:33.901 329 18186.19 78.88 52722.27 88888.00 2006-11-25 09:19:34.401 329 18186.19 78.87 52722.20 88888.00 2006-11-25 09:19:34.901 329 18186.22 78.95 52722.13 88888.00 2006-11-25 09:19:35.401 329 18186.32 78.96 52722.11 88888.00 2006-11-25 09:19:35.901 329 18186.22 78.97 52722.13 88888.00 2006-11-25 09:19:36.401 329 18186.11 78.94 52722.18 88888.00 2006-11-25 09:19:36.901 329 18186.06 78.90 52722.20 88888.00 2006-11-25 09:19:37.401 329 18186.15 78.78 52722.19 88888.00 2006-11-25 09:19:37.901 329 18186.21 78.88 52722.27 88888.00 2006-11-25 09:19:38.401 329 18186.42 78.96 52722.28 88888.00 2006-11-25 09:19:38.901 329 18186.37 78.95 52722.26 88888.00 2006-11-25 09:19:39.401 329 18186.22 78.97 52722.36 88888.00 2006-11-25 09:19:39.901 329 18186.20 78.99 52722.36 88888.00 2006-11-25 09:19:40.401 329 18186.35 79.01 52722.33 88888.00 2006-11-25 09:19:40.901 329 18186.32 79.07 52722.33 88888.00 2006-11-25 09:19:41.401 329 18186.04 79.08 52722.32 88888.00 2006-11-25 09:19:41.901 329 18186.09 79.09 52722.31 88888.00 2006-11-25 09:19:42.401 329 18186.21 79.03 52722.32 88888.00 2006-11-25 09:19:42.901 329 18186.13 78.96 52722.42 88888.00 2006-11-25 09:19:43.401 329 18186.24 78.95 52722.35 88888.00 2006-11-25 09:19:43.901 329 18186.30 78.98 52722.25 88888.00 2006-11-25 09:19:44.401 329 18186.33 79.00 52722.21 88888.00 2006-11-25 09:19:44.901 329 18186.17 78.98 52722.27 88888.00 2006-11-25 09:19:45.401 329 18186.31 79.03 52722.44 88888.00 2006-11-25 09:19:45.901 329 18186.41 79.06 52722.56 88888.00 2006-11-25 09:19:46.401 329 18186.43 79.02 52722.53 88888.00 2006-11-25 09:19:46.901 329 18186.45 78.91 52722.51 88888.00 2006-11-25 09:19:47.401 329 18186.45 78.79 52722.36 88888.00 2006-11-25 09:19:47.901 329 18186.56 78.78 52722.44 88888.00 2006-11-25 09:19:48.401 329 18186.30 78.84 52722.38 88888.00 2006-11-25 09:19:48.901 329 18186.02 78.89 52722.41 88888.00 2006-11-25 09:19:49.401 329 18186.02 78.94 52722.51 88888.00 2006-11-25 09:19:49.901 329 18186.18 78.91 52722.65 88888.00 2006-11-25 09:19:50.401 329 18186.21 78.95 52722.69 88888.00 2006-11-25 09:19:50.901 329 18186.12 78.95 52722.59 88888.00 2006-11-25 09:19:51.401 329 18186.01 78.92 52722.51 88888.00 2006-11-25 09:19:51.901 329 18185.89 78.83 52722.50 88888.00 2006-11-25 09:19:52.401 329 18185.88 78.82 52722.61 88888.00 2006-11-25 09:19:52.901 329 18186.09 78.84 52722.60 88888.00 2006-11-25 09:19:53.401 329 18186.09 78.79 52722.49 88888.00 2006-11-25 09:19:53.901 329 18186.04 78.78 52722.56 88888.00 2006-11-25 09:19:54.401 329 18186.12 78.78 52722.62 88888.00 2006-11-25 09:19:54.901 329 18186.42 78.78 52722.54 88888.00 2006-11-25 09:19:55.401 329 18186.59 78.77 52722.51 88888.00 2006-11-25 09:19:55.901 329 18186.42 78.71 52722.49 88888.00 2006-11-25 09:19:56.401 329 18186.46 78.71 52722.56 88888.00 2006-11-25 09:19:56.901 329 18186.54 78.72 52722.57 88888.00 2006-11-25 09:19:57.401 329 18186.48 78.66 52722.56 88888.00 2006-11-25 09:19:57.901 329 18186.41 78.66 52722.57 88888.00 2006-11-25 09:19:58.401 329 18186.39 78.76 52722.51 88888.00 2006-11-25 09:19:58.901 329 18186.35 78.85 52722.51 88888.00 2006-11-25 09:19:59.401 329 18186.44 78.76 52722.49 88888.00 2006-11-25 09:19:59.901 329 18186.29 78.75 52722.43 88888.00 2006-11-25 09:20:00.401 329 18186.35 78.73 52722.36 88888.00 2006-11-25 09:20:00.901 329 18186.51 78.74 52722.41 88888.00 2006-11-25 09:20:01.401 329 18186.53 78.77 52722.47 88888.00 2006-11-25 09:20:01.901 329 18186.50 78.82 52722.54 88888.00 2006-11-25 09:20:02.401 329 18186.40 78.78 52722.50 88888.00 2006-11-25 09:20:02.901 329 18186.39 78.71 52722.54 88888.00 2006-11-25 09:20:03.401 329 18186.32 78.69 52722.43 88888.00 2006-11-25 09:20:03.901 329 18186.44 78.69 52722.24 88888.00 2006-11-25 09:20:04.401 329 18186.59 78.73 52722.30 88888.00 2006-11-25 09:20:04.901 329 18186.64 78.70 52722.34 88888.00 2006-11-25 09:20:05.401 329 18186.68 78.72 52722.32 88888.00 2006-11-25 09:20:05.901 329 18186.76 78.67 52722.38 88888.00 2006-11-25 09:20:06.401 329 18186.75 78.61 52722.33 88888.00 2006-11-25 09:20:06.901 329 18186.84 78.64 52722.30 88888.00 2006-11-25 09:20:07.401 329 18186.93 78.74 52722.18 88888.00 2006-11-25 09:20:07.901 329 18186.99 78.75 52722.18 88888.00 2006-11-25 09:20:08.401 329 18186.91 78.81 52722.31 88888.00 2006-11-25 09:20:08.901 329 18186.86 78.72 52722.30 88888.00 2006-11-25 09:20:09.401 329 18186.77 78.62 52722.24 88888.00 2006-11-25 09:20:09.901 329 18186.65 78.61 52722.28 88888.00 2006-11-25 09:20:10.401 329 18186.66 78.52 52722.37 88888.00 2006-11-25 09:20:10.901 329 18186.72 78.57 52722.44 88888.00 2006-11-25 09:20:11.401 329 18186.66 78.56 52722.45 88888.00 2006-11-25 09:20:11.901 329 18186.70 78.58 52722.44 88888.00 2006-11-25 09:20:12.401 329 18186.65 78.55 52722.49 88888.00 2006-11-25 09:20:12.901 329 18186.72 78.61 52722.56 88888.00 2006-11-25 09:20:13.401 329 18186.73 78.58 52722.63 88888.00 2006-11-25 09:20:13.901 329 18186.68 78.65 52722.56 88888.00 2006-11-25 09:20:14.401 329 18186.64 78.68 52722.49 88888.00 2006-11-25 09:20:14.901 329 18186.48 78.63 52722.48 88888.00 2006-11-25 09:20:15.401 329 18186.42 78.62 52722.59 88888.00 2006-11-25 09:20:15.901 329 18186.48 78.63 52722.62 88888.00 2006-11-25 09:20:16.401 329 18186.52 78.63 52722.60 88888.00 2006-11-25 09:20:16.901 329 18186.52 78.59 52722.57 88888.00 2006-11-25 09:20:17.401 329 18186.38 78.62 52722.63 88888.00 2006-11-25 09:20:17.901 329 18186.42 78.56 52722.68 88888.00 2006-11-25 09:20:18.401 329 18186.45 78.53 52722.67 88888.00 2006-11-25 09:20:18.901 329 18186.76 78.59 52722.60 88888.00 2006-11-25 09:20:19.401 329 18186.77 78.59 52722.65 88888.00 2006-11-25 09:20:19.901 329 18186.61 78.61 52722.60 88888.00 2006-11-25 09:20:20.401 329 18186.42 78.64 52722.61 88888.00 2006-11-25 09:20:20.901 329 18186.56 78.59 52722.63 88888.00 2006-11-25 09:20:21.401 329 18186.77 78.53 52722.57 88888.00 2006-11-25 09:20:21.901 329 18186.92 78.53 52722.56 88888.00 2006-11-25 09:20:22.401 329 18186.89 78.50 52722.55 88888.00 2006-11-25 09:20:22.901 329 18186.70 78.46 52722.56 88888.00 2006-11-25 09:20:23.401 329 18186.66 78.46 52722.51 88888.00 2006-11-25 09:20:23.901 329 18186.78 78.46 52722.39 88888.00 2006-11-25 09:20:24.401 329 18186.93 78.40 52722.36 88888.00 2006-11-25 09:20:24.901 329 18186.88 78.34 52722.45 88888.00 2006-11-25 09:20:25.401 329 18186.77 78.34 52722.45 88888.00 2006-11-25 09:20:25.901 329 18186.97 78.28 52722.43 88888.00 2006-11-25 09:20:26.401 329 18187.06 78.19 52722.32 88888.00 2006-11-25 09:20:26.901 329 18187.03 78.15 52722.10 88888.00 2006-11-25 09:20:27.401 329 18186.89 78.17 52722.14 88888.00 2006-11-25 09:20:27.901 329 18187.05 78.16 52722.31 88888.00 2006-11-25 09:20:28.401 329 18187.18 78.16 52722.35 88888.00 2006-11-25 09:20:28.901 329 18186.97 78.15 52722.20 88888.00 2006-11-25 09:20:29.401 329 18186.81 78.07 52722.24 88888.00 2006-11-25 09:20:29.901 329 18186.78 78.01 52722.27 88888.00 2006-11-25 09:20:30.401 329 18186.56 78.06 52722.22 88888.00 2006-11-25 09:20:30.901 329 18186.42 78.03 52722.23 88888.00 2006-11-25 09:20:31.401 329 18186.70 78.08 52722.22 88888.00 2006-11-25 09:20:31.901 329 18186.80 78.08 52722.22 88888.00 2006-11-25 09:20:32.401 329 18186.78 78.06 52722.38 88888.00 2006-11-25 09:20:32.901 329 18186.87 78.08 52722.45 88888.00 2006-11-25 09:20:33.401 329 18186.85 78.07 52722.47 88888.00 2006-11-25 09:20:33.901 329 18186.64 78.06 52722.42 88888.00 2006-11-25 09:20:34.401 329 18186.56 78.20 52722.34 88888.00 2006-11-25 09:20:34.901 329 18186.67 78.19 52722.28 88888.00 2006-11-25 09:20:35.401 329 18186.70 78.12 52722.39 88888.00 2006-11-25 09:20:35.901 329 18186.57 78.14 52722.47 88888.00 2006-11-25 09:20:36.401 329 18186.60 78.11 52722.46 88888.00 2006-11-25 09:20:36.901 329 18186.64 78.09 52722.46 88888.00 2006-11-25 09:20:37.401 329 18186.53 78.04 52722.57 88888.00 2006-11-25 09:20:37.901 329 18186.38 77.91 52722.59 88888.00 2006-11-25 09:20:38.401 329 18186.30 78.03 52722.55 88888.00 2006-11-25 09:20:38.901 329 18186.27 78.16 52722.38 88888.00 2006-11-25 09:20:39.401 329 18186.32 78.14 52722.28 88888.00 2006-11-25 09:20:39.901 329 18186.38 78.23 52722.24 88888.00 2006-11-25 09:20:40.401 329 18186.42 78.26 52722.22 88888.00 2006-11-25 09:20:40.901 329 18186.38 78.21 52722.25 88888.00 2006-11-25 09:20:41.401 329 18186.29 78.20 52722.31 88888.00 2006-11-25 09:20:41.901 329 18186.24 78.21 52722.28 88888.00 2006-11-25 09:20:42.401 329 18186.39 78.26 52722.33 88888.00 2006-11-25 09:20:42.901 329 18186.37 78.34 52722.32 88888.00 2006-11-25 09:20:43.401 329 18186.37 78.37 52722.47 88888.00 2006-11-25 09:20:43.901 329 18186.51 78.29 52722.35 88888.00 2006-11-25 09:20:44.401 329 18186.39 78.20 52722.31 88888.00 2006-11-25 09:20:44.901 329 18186.40 78.17 52722.25 88888.00 2006-11-25 09:20:45.401 329 18186.30 78.11 52722.22 88888.00 2006-11-25 09:20:45.901 329 18186.40 78.15 52722.28 88888.00 2006-11-25 09:20:46.401 329 18186.56 78.20 52722.31 88888.00 2006-11-25 09:20:46.901 329 18186.48 78.23 52722.36 88888.00 2006-11-25 09:20:47.401 329 18186.61 78.28 52722.34 88888.00 2006-11-25 09:20:47.901 329 18186.57 78.31 52722.34 88888.00 2006-11-25 09:20:48.401 329 18186.56 78.26 52722.31 88888.00 2006-11-25 09:20:48.901 329 18186.65 78.34 52722.27 88888.00 2006-11-25 09:20:49.401 329 18186.63 78.45 52722.36 88888.00 2006-11-25 09:20:49.901 329 18186.59 78.44 52722.39 88888.00 2006-11-25 09:20:50.401 329 18186.71 78.41 52722.33 88888.00 2006-11-25 09:20:50.901 329 18186.60 78.39 52722.38 88888.00 2006-11-25 09:20:51.401 329 18186.67 78.32 52722.51 88888.00 2006-11-25 09:20:51.901 329 18186.72 78.25 52722.48 88888.00 2006-11-25 09:20:52.401 329 18186.65 78.28 52722.36 88888.00 2006-11-25 09:20:52.901 329 18186.59 78.29 52722.33 88888.00 2006-11-25 09:20:53.401 329 18186.72 78.29 52722.32 88888.00 2006-11-25 09:20:53.901 329 18186.86 78.21 52722.47 88888.00 2006-11-25 09:20:54.401 329 18186.88 78.21 52722.42 88888.00 2006-11-25 09:20:54.901 329 18186.81 78.25 52722.26 88888.00 2006-11-25 09:20:55.401 329 18186.76 78.37 52722.28 88888.00 2006-11-25 09:20:55.901 329 18186.65 78.35 52722.19 88888.00 2006-11-25 09:20:56.401 329 18186.67 78.36 52722.22 88888.00 2006-11-25 09:20:56.901 329 18186.67 78.28 52722.26 88888.00 2006-11-25 09:20:57.401 329 18186.75 78.18 52722.16 88888.00 2006-11-25 09:20:57.901 329 18187.05 78.19 52722.13 88888.00 2006-11-25 09:20:58.401 329 18187.18 78.17 52722.20 88888.00 2006-11-25 09:20:58.901 329 18187.07 78.05 52722.24 88888.00 2006-11-25 09:20:59.401 329 18187.07 78.05 52722.24 88888.00 2006-11-25 09:20:59.901 329 18187.21 78.03 52722.14 88888.00 2006-11-25 09:21:00.401 329 18187.42 77.98 52722.10 88888.00 2006-11-25 09:21:00.901 329 18187.53 77.96 52722.20 88888.00 2006-11-25 09:21:01.401 329 18187.53 77.96 52722.23 88888.00 2006-11-25 09:21:01.901 329 18187.46 77.87 52722.20 88888.00 2006-11-25 09:21:02.401 329 18187.58 77.76 52722.19 88888.00 2006-11-25 09:21:02.901 329 18187.65 77.75 52722.15 88888.00 2006-11-25 09:21:03.401 329 18187.63 77.66 52722.13 88888.00 2006-11-25 09:21:03.901 329 18187.62 77.54 52722.15 88888.00 2006-11-25 09:21:04.401 329 18187.59 77.48 52722.05 88888.00 2006-11-25 09:21:04.901 329 18187.44 77.44 52722.13 88888.00 2006-11-25 09:21:05.401 329 18187.36 77.33 52722.20 88888.00 2006-11-25 09:21:05.901 329 18187.39 77.32 52722.13 88888.00 2006-11-25 09:21:06.401 329 18187.58 77.25 52722.02 88888.00 2006-11-25 09:21:06.901 329 18187.56 77.20 52722.09 88888.00 2006-11-25 09:21:07.401 329 18187.35 77.17 52722.07 88888.00 2006-11-25 09:21:07.901 329 18187.50 77.13 52722.05 88888.00 2006-11-25 09:21:08.401 329 18187.58 77.10 52722.11 88888.00 2006-11-25 09:21:08.901 329 18187.51 77.07 52722.28 88888.00 2006-11-25 09:21:09.401 329 18187.38 77.03 52722.28 88888.00 2006-11-25 09:21:09.901 329 18187.50 77.07 52722.20 88888.00 2006-11-25 09:21:10.401 329 18187.56 77.04 52722.25 88888.00 2006-11-25 09:21:10.901 329 18187.43 76.91 52722.13 88888.00 2006-11-25 09:21:11.401 329 18187.37 76.88 52721.95 88888.00 2006-11-25 09:21:11.901 329 18187.36 76.85 52721.92 88888.00 2006-11-25 09:21:12.401 329 18187.37 76.80 52722.19 88888.00 2006-11-25 09:21:12.901 329 18187.19 76.78 52722.18 88888.00 2006-11-25 09:21:13.401 329 18187.11 76.70 52722.15 88888.00 2006-11-25 09:21:13.901 329 18186.92 76.69 52722.14 88888.00 2006-11-25 09:21:14.401 329 18186.73 76.62 52722.16 88888.00 2006-11-25 09:21:14.901 329 18186.81 76.62 52722.30 88888.00 2006-11-25 09:21:15.401 329 18186.70 76.71 52722.30 88888.00 2006-11-25 09:21:15.901 329 18186.30 76.69 52722.27 88888.00 2006-11-25 09:21:16.401 329 18186.24 76.71 52722.24 88888.00 2006-11-25 09:21:16.901 329 18186.26 76.80 52722.32 88888.00 2006-11-25 09:21:17.401 329 18186.32 76.76 52722.22 88888.00 2006-11-25 09:21:17.901 329 18186.05 76.69 52722.16 88888.00 2006-11-25 09:21:18.401 329 18185.81 76.71 52722.25 88888.00 2006-11-25 09:21:18.901 329 18185.66 76.88 52722.42 88888.00 2006-11-25 09:21:19.401 329 18185.50 76.96 52722.56 88888.00 2006-11-25 09:21:19.901 329 18185.33 77.04 52722.59 88888.00 2006-11-25 09:21:20.401 329 18185.41 77.09 52722.63 88888.00 2006-11-25 09:21:20.901 329 18185.61 77.13 52722.66 88888.00 2006-11-25 09:21:21.401 329 18185.45 77.31 52722.62 88888.00 2006-11-25 09:21:21.901 329 18185.40 77.41 52722.68 88888.00 2006-11-25 09:21:22.401 329 18185.26 77.47 52722.69 88888.00 2006-11-25 09:21:22.901 329 18185.16 77.49 52722.70 88888.00 2006-11-25 09:21:23.401 329 18185.24 77.53 52722.73 88888.00 2006-11-25 09:21:23.901 329 18185.24 77.58 52722.69 88888.00 2006-11-25 09:21:24.401 329 18185.09 77.67 52722.70 88888.00 2006-11-25 09:21:24.901 329 18185.03 77.71 52722.57 88888.00 2006-11-25 09:21:25.401 329 18184.99 77.82 52722.50 88888.00 2006-11-25 09:21:25.901 329 18185.04 77.96 52722.50 88888.00 2006-11-25 09:21:26.401 329 18185.07 78.05 52722.44 88888.00 2006-11-25 09:21:26.901 329 18185.09 78.13 52722.38 88888.00 2006-11-25 09:21:27.401 329 18185.14 78.08 52722.36 88888.00 2006-11-25 09:21:27.901 329 18185.31 78.12 52722.42 88888.00 2006-11-25 09:21:28.401 329 18185.42 78.16 52722.45 88888.00 2006-11-25 09:21:28.901 329 18185.28 78.20 52722.44 88888.00 2006-11-25 09:21:29.401 329 18185.30 78.24 52722.45 88888.00 2006-11-25 09:21:29.901 329 18185.26 78.13 52722.39 88888.00 2006-11-25 09:21:30.401 329 18185.58 78.09 52722.35 88888.00 2006-11-25 09:21:30.901 329 18185.62 78.11 52722.25 88888.00 2006-11-25 09:21:31.401 329 18185.78 78.08 52722.34 88888.00 2006-11-25 09:21:31.901 329 18185.98 78.03 52722.28 88888.00 2006-11-25 09:21:32.401 329 18185.89 78.05 52722.25 88888.00 2006-11-25 09:21:32.901 329 18186.11 78.04 52722.01 88888.00 2006-11-25 09:21:33.401 329 18186.21 78.01 52721.92 88888.00 2006-11-25 09:21:33.901 329 18186.30 77.96 52721.97 88888.00 2006-11-25 09:21:34.401 329 18186.19 77.92 52721.98 88888.00 2006-11-25 09:21:34.901 329 18186.07 77.90 52721.90 88888.00 2006-11-25 09:21:35.401 329 18186.12 77.81 52721.90 88888.00 2006-11-25 09:21:35.901 329 18186.02 77.79 52721.93 88888.00 2006-11-25 09:21:36.401 329 18186.12 77.85 52721.92 88888.00 2006-11-25 09:21:36.901 329 18186.32 77.82 52721.91 88888.00 2006-11-25 09:21:37.401 329 18186.12 77.73 52721.84 88888.00 2006-11-25 09:21:37.901 329 18186.12 77.66 52721.81 88888.00 2006-11-25 09:21:38.401 329 18186.39 77.51 52721.87 88888.00 2006-11-25 09:21:38.901 329 18186.51 77.35 52721.95 88888.00 2006-11-25 09:21:39.401 329 18186.40 77.23 52721.89 88888.00 2006-11-25 09:21:39.901 329 18186.43 77.22 52721.97 88888.00 2006-11-25 09:21:40.401 329 18186.29 77.16 52721.99 88888.00 2006-11-25 09:21:40.901 329 18186.12 77.09 52722.03 88888.00 2006-11-25 09:21:41.401 329 18186.12 77.05 52722.27 88888.00 2006-11-25 09:21:41.901 329 18186.13 76.99 52722.32 88888.00 2006-11-25 09:21:42.401 329 18186.23 76.91 52722.27 88888.00 2006-11-25 09:21:42.901 329 18186.31 76.94 52722.28 88888.00 2006-11-25 09:21:43.401 329 18186.20 76.87 52722.32 88888.00 2006-11-25 09:21:43.901 329 18186.32 76.95 52722.31 88888.00 2006-11-25 09:21:44.401 329 18186.16 77.01 52722.31 88888.00 2006-11-25 09:21:44.901 329 18186.00 77.04 52722.36 88888.00 2006-11-25 09:21:45.401 329 18186.00 77.09 52722.38 88888.00 2006-11-25 09:21:45.901 329 18185.91 77.02 52722.35 88888.00 2006-11-25 09:21:46.401 329 18185.95 76.95 52722.31 88888.00 2006-11-25 09:21:46.901 329 18185.87 76.96 52722.36 88888.00 2006-11-25 09:21:47.401 329 18185.76 76.95 52722.36 88888.00 2006-11-25 09:21:47.901 329 18185.75 76.91 52722.23 88888.00 2006-11-25 09:21:48.401 329 18185.68 76.97 52722.14 88888.00 2006-11-25 09:21:48.901 329 18185.72 77.00 52722.15 88888.00 2006-11-25 09:21:49.401 329 18185.81 77.00 52722.13 88888.00 2006-11-25 09:21:49.901 329 18186.04 76.99 52722.09 88888.00 2006-11-25 09:21:50.401 329 18185.94 76.96 52722.07 88888.00 2006-11-25 09:21:50.901 329 18185.85 76.94 52722.22 88888.00 2006-11-25 09:21:51.401 329 18185.91 76.96 52722.24 88888.00 2006-11-25 09:21:51.901 329 18185.87 76.97 52722.26 88888.00 2006-11-25 09:21:52.401 329 18185.76 76.99 52722.33 88888.00 2006-11-25 09:21:52.901 329 18185.50 77.03 52722.41 88888.00 2006-11-25 09:21:53.401 329 18185.42 77.00 52722.44 88888.00 2006-11-25 09:21:53.901 329 18185.75 77.01 52722.36 88888.00 2006-11-25 09:21:54.401 329 18185.90 76.94 52722.30 88888.00 2006-11-25 09:21:54.901 329 18185.97 76.91 52722.26 88888.00 2006-11-25 09:21:55.401 329 18185.84 77.00 52722.28 88888.00 2006-11-25 09:21:55.901 329 18185.69 77.04 52722.24 88888.00 2006-11-25 09:21:56.401 329 18185.84 77.07 52722.21 88888.00 2006-11-25 09:21:56.901 329 18185.95 77.08 52722.11 88888.00 2006-11-25 09:21:57.401 329 18185.90 77.07 52722.19 88888.00 2006-11-25 09:21:57.901 329 18185.86 77.03 52722.19 88888.00 2006-11-25 09:21:58.401 329 18185.75 77.06 52722.28 88888.00 2006-11-25 09:21:58.901 329 18185.67 77.11 52722.20 88888.00 2006-11-25 09:21:59.401 329 18185.59 77.18 52722.28 88888.00 2006-11-25 09:21:59.901 329 18185.54 77.21 52722.35 88888.00 2006-11-25 09:22:00.401 329 18185.66 77.21 52722.39 88888.00 2006-11-25 09:22:00.901 329 18185.80 77.19 52722.48 88888.00 2006-11-25 09:22:01.401 329 18185.68 77.10 52722.48 88888.00 2006-11-25 09:22:01.901 329 18185.47 77.07 52722.48 88888.00 2006-11-25 09:22:02.401 329 18185.42 77.00 52722.46 88888.00 2006-11-25 09:22:02.901 329 18185.50 76.99 52722.38 88888.00 2006-11-25 09:22:03.401 329 18185.55 77.04 52722.26 88888.00 2006-11-25 09:22:03.901 329 18185.52 77.08 52722.26 88888.00 2006-11-25 09:22:04.401 329 18185.51 77.05 52722.34 88888.00 2006-11-25 09:22:04.901 329 18185.51 77.05 52722.27 88888.00 2006-11-25 09:22:05.401 329 18185.68 77.07 52722.24 88888.00 2006-11-25 09:22:05.901 329 18185.78 76.99 52722.39 88888.00 2006-11-25 09:22:06.401 329 18185.69 76.98 52722.50 88888.00 2006-11-25 09:22:06.901 329 18185.69 77.05 52722.44 88888.00 2006-11-25 09:22:07.401 329 18185.41 77.04 52722.35 88888.00 2006-11-25 09:22:07.901 329 18185.51 77.04 52722.38 88888.00 2006-11-25 09:22:08.401 329 18185.68 77.06 52722.33 88888.00 2006-11-25 09:22:08.901 329 18185.75 77.03 52722.35 88888.00 2006-11-25 09:22:09.401 329 18185.81 76.95 52722.39 88888.00 2006-11-25 09:22:09.901 329 18185.85 76.87 52722.47 88888.00 2006-11-25 09:22:10.401 329 18185.75 76.87 52722.57 88888.00 2006-11-25 09:22:10.901 329 18185.69 76.94 52722.65 88888.00 2006-11-25 09:22:11.401 329 18185.74 76.98 52722.51 88888.00 2006-11-25 09:22:11.901 329 18185.68 76.94 52722.48 88888.00 2006-11-25 09:22:12.401 329 18185.57 76.94 52722.56 88888.00 2006-11-25 09:22:12.901 329 18185.64 76.89 52722.59 88888.00 2006-11-25 09:22:13.401 329 18185.73 76.87 52722.54 88888.00 2006-11-25 09:22:13.901 329 18185.73 76.91 52722.50 88888.00 2006-11-25 09:22:14.401 329 18185.79 76.95 52722.48 88888.00 2006-11-25 09:22:14.901 329 18185.67 76.99 52722.48 88888.00 2006-11-25 09:22:15.401 329 18185.48 76.99 52722.53 88888.00 2006-11-25 09:22:15.901 329 18185.47 76.98 52722.60 88888.00 2006-11-25 09:22:16.401 329 18185.78 77.00 52722.57 88888.00 2006-11-25 09:22:16.901 329 18185.97 77.05 52722.51 88888.00 2006-11-25 09:22:17.401 329 18186.04 76.95 52722.59 88888.00 2006-11-25 09:22:17.901 329 18186.09 76.86 52722.60 88888.00 2006-11-25 09:22:18.401 329 18185.99 76.91 52722.60 88888.00 2006-11-25 09:22:18.901 329 18185.95 76.90 52722.57 88888.00 2006-11-25 09:22:19.401 329 18185.95 76.89 52722.69 88888.00 2006-11-25 09:22:19.901 329 18185.96 76.88 52722.71 88888.00 2006-11-25 09:22:20.401 329 18185.84 76.83 52722.68 88888.00 2006-11-25 09:22:20.901 329 18185.70 76.89 52722.66 88888.00 2006-11-25 09:22:21.401 329 18185.88 76.91 52722.70 88888.00 2006-11-25 09:22:21.901 329 18185.99 76.87 52722.69 88888.00 2006-11-25 09:22:22.401 329 18185.85 76.82 52722.54 88888.00 2006-11-25 09:22:22.901 329 18185.69 76.80 52722.58 88888.00 2006-11-25 09:22:23.401 329 18185.54 76.80 52722.67 88888.00 2006-11-25 09:22:23.901 329 18185.53 76.80 52722.66 88888.00 2006-11-25 09:22:24.401 329 18185.74 76.80 52722.58 88888.00 2006-11-25 09:22:24.901 329 18185.86 76.87 52722.66 88888.00 2006-11-25 09:22:25.401 329 18185.61 76.94 52722.56 88888.00 2006-11-25 09:22:25.901 329 18185.36 76.91 52722.56 88888.00 2006-11-25 09:22:26.401 329 18185.43 76.87 52722.59 88888.00 2006-11-25 09:22:26.901 329 18185.55 76.79 52722.54 88888.00 2006-11-25 09:22:27.401 329 18185.70 76.78 52722.56 88888.00 2006-11-25 09:22:27.901 329 18185.66 76.77 52722.62 88888.00 2006-11-25 09:22:28.401 329 18185.59 76.68 52722.57 88888.00 2006-11-25 09:22:28.901 329 18185.59 76.66 52722.67 88888.00 2006-11-25 09:22:29.401 329 18185.56 76.68 52722.54 88888.00 2006-11-25 09:22:29.901 329 18185.54 76.68 52722.45 88888.00 2006-11-25 09:22:30.401 329 18185.66 76.66 52722.39 88888.00 2006-11-25 09:22:30.901 329 18185.77 76.67 52722.35 88888.00 2006-11-25 09:22:31.401 329 18185.81 76.66 52722.45 88888.00 2006-11-25 09:22:31.901 329 18185.76 76.57 52722.48 88888.00 2006-11-25 09:22:32.401 329 18185.68 76.52 52722.48 88888.00 2006-11-25 09:22:32.901 329 18185.68 76.61 52722.49 88888.00 2006-11-25 09:22:33.401 329 18185.70 76.70 52722.50 88888.00 2006-11-25 09:22:33.901 329 18185.70 76.70 52722.49 88888.00 2006-11-25 09:22:34.401 329 18185.58 76.66 52722.49 88888.00 2006-11-25 09:22:34.901 329 18185.50 76.64 52722.42 88888.00 2006-11-25 09:22:35.401 329 18185.53 76.64 52722.34 88888.00 2006-11-25 09:22:35.901 329 18185.45 76.56 52722.26 88888.00 2006-11-25 09:22:36.401 329 18185.34 76.56 52722.16 88888.00 2006-11-25 09:22:36.901 329 18185.54 76.61 52722.25 88888.00 2006-11-25 09:22:37.401 329 18185.59 76.64 52722.31 88888.00 2006-11-25 09:22:37.901 329 18185.48 76.68 52722.37 88888.00 2006-11-25 09:22:38.401 329 18185.47 76.74 52722.39 88888.00 2006-11-25 09:22:38.901 329 18185.29 76.80 52722.35 88888.00 2006-11-25 09:22:39.401 329 18185.26 76.75 52722.42 88888.00 2006-11-25 09:22:39.901 329 18185.28 76.76 52722.42 88888.00 2006-11-25 09:22:40.401 329 18185.25 76.82 52722.30 88888.00 2006-11-25 09:22:40.901 329 18185.26 76.89 52722.27 88888.00 2006-11-25 09:22:41.401 329 18185.22 76.83 52722.37 88888.00 2006-11-25 09:22:41.901 329 18185.28 76.84 52722.31 88888.00 2006-11-25 09:22:42.401 329 18185.41 76.84 52722.31 88888.00 2006-11-25 09:22:42.901 329 18185.37 76.78 52722.33 88888.00 2006-11-25 09:22:43.401 329 18185.32 76.71 52722.33 88888.00 2006-11-25 09:22:43.901 329 18185.25 76.75 52722.41 88888.00 2006-11-25 09:22:44.401 329 18185.41 76.84 52722.46 88888.00 2006-11-25 09:22:44.901 329 18185.40 76.87 52722.38 88888.00 2006-11-25 09:22:45.401 329 18185.21 76.95 52722.46 88888.00 2006-11-25 09:22:45.901 329 18185.22 76.96 52722.49 88888.00 2006-11-25 09:22:46.401 329 18185.33 76.90 52722.57 88888.00 2006-11-25 09:22:46.901 329 18185.41 76.81 52722.46 88888.00 2006-11-25 09:22:47.401 329 18185.47 76.82 52722.22 88888.00 2006-11-25 09:22:47.901 329 18185.41 76.82 52722.11 88888.00 2006-11-25 09:22:48.401 329 18185.40 76.80 52722.16 88888.00 2006-11-25 09:22:48.901 329 18185.16 76.79 52722.41 88888.00 2006-11-25 09:22:49.401 329 18185.20 76.80 52722.46 88888.00 2006-11-25 09:22:49.901 329 18185.48 76.88 52722.42 88888.00 2006-11-25 09:22:50.401 329 18185.46 76.87 52722.46 88888.00 2006-11-25 09:22:50.901 329 18185.36 76.77 52722.32 88888.00 2006-11-25 09:22:51.401 329 18185.24 76.69 52722.32 88888.00 2006-11-25 09:22:51.901 329 18185.30 76.73 52722.41 88888.00 2006-11-25 09:22:52.401 329 18185.51 76.71 52722.59 88888.00 2006-11-25 09:22:52.901 329 18185.70 76.76 52722.55 88888.00 2006-11-25 09:22:53.401 329 18185.64 76.72 52722.51 88888.00 2006-11-25 09:22:53.901 329 18185.65 76.77 52722.37 88888.00 2006-11-25 09:22:54.401 329 18185.56 76.80 52722.32 88888.00 2006-11-25 09:22:54.901 329 18185.34 76.79 52722.33 88888.00 2006-11-25 09:22:55.401 329 18185.45 76.73 52722.44 88888.00 2006-11-25 09:22:55.901 329 18185.40 76.73 52722.38 88888.00 2006-11-25 09:22:56.401 329 18185.35 76.74 52722.09 88888.00 2006-11-25 09:22:56.901 329 18185.32 76.69 52722.05 88888.00 2006-11-25 09:22:57.401 329 18185.34 76.53 52722.07 88888.00 2006-11-25 09:22:57.901 329 18185.28 76.53 52722.05 88888.00 2006-11-25 09:22:58.401 329 18185.26 76.51 52722.04 88888.00 2006-11-25 09:22:58.901 329 18185.46 76.54 52722.05 88888.00 2006-11-25 09:22:59.401 329 18185.36 76.64 52722.05 88888.00 2006-11-25 09:22:59.901 329 18185.29 76.66 52721.96 88888.00 2006-11-25 09:23:00.401 329 18185.52 76.56 52722.13 88888.00 2006-11-25 09:23:00.901 329 18185.65 76.53 52722.18 88888.00 2006-11-25 09:23:01.401 329 18185.61 76.55 52722.13 88888.00 2006-11-25 09:23:01.901 329 18185.41 76.53 52722.13 88888.00 2006-11-25 09:23:02.401 329 18185.30 76.51 52722.15 88888.00 2006-11-25 09:23:02.901 329 18185.23 76.53 52722.16 88888.00 2006-11-25 09:23:03.401 329 18185.30 76.55 52722.14 88888.00 2006-11-25 09:23:03.901 329 18185.31 76.43 52722.16 88888.00 2006-11-25 09:23:04.401 329 18185.24 76.39 52722.25 88888.00 2006-11-25 09:23:04.901 329 18185.12 76.36 52722.22 88888.00 2006-11-25 09:23:05.401 329 18185.08 76.35 52722.19 88888.00 2006-11-25 09:23:05.901 329 18185.14 76.37 52722.03 88888.00 2006-11-25 09:23:06.401 329 18185.18 76.35 52722.19 88888.00 2006-11-25 09:23:06.901 329 18185.22 76.42 52722.21 88888.00 2006-11-25 09:23:07.401 329 18185.28 76.49 52722.22 88888.00 2006-11-25 09:23:07.901 329 18185.25 76.51 52722.22 88888.00 2006-11-25 09:23:08.401 329 18185.46 76.42 52722.11 88888.00 2006-11-25 09:23:08.901 329 18185.47 76.33 52722.03 88888.00 2006-11-25 09:23:09.401 329 18185.44 76.28 52722.11 88888.00 2006-11-25 09:23:09.901 329 18185.18 76.30 52722.13 88888.00 2006-11-25 09:23:10.401 329 18185.03 76.25 52722.14 88888.00 2006-11-25 09:23:10.901 329 18184.99 76.21 52722.16 88888.00 2006-11-25 09:23:11.401 329 18184.98 76.26 52722.15 88888.00 2006-11-25 09:23:11.901 329 18185.05 76.38 52722.24 88888.00 2006-11-25 09:23:12.401 329 18185.14 76.39 52722.27 88888.00 2006-11-25 09:23:12.901 329 18185.09 76.34 52722.35 88888.00 2006-11-25 09:23:13.401 329 18185.02 76.26 52722.39 88888.00 2006-11-25 09:23:13.901 329 18185.10 76.33 52722.31 88888.00 2006-11-25 09:23:14.401 329 18185.08 76.36 52722.19 88888.00 2006-11-25 09:23:14.901 329 18185.20 76.32 52722.16 88888.00 2006-11-25 09:23:15.401 329 18185.22 76.31 52722.16 88888.00 2006-11-25 09:23:15.901 329 18185.15 76.29 52722.27 88888.00 2006-11-25 09:23:16.401 329 18185.19 76.24 52722.36 88888.00 2006-11-25 09:23:16.901 329 18185.13 76.26 52722.35 88888.00 2006-11-25 09:23:17.401 329 18185.14 76.26 52722.34 88888.00 2006-11-25 09:23:17.901 329 18185.20 76.28 52722.35 88888.00 2006-11-25 09:23:18.401 329 18185.08 76.21 52722.34 88888.00 2006-11-25 09:23:18.901 329 18184.76 76.16 52722.33 88888.00 2006-11-25 09:23:19.401 329 18184.86 76.19 52722.33 88888.00 2006-11-25 09:23:19.901 329 18184.86 76.31 52722.33 88888.00 2006-11-25 09:23:20.401 329 18184.83 76.34 52722.43 88888.00 2006-11-25 09:23:20.901 329 18184.94 76.34 52722.36 88888.00 2006-11-25 09:23:21.401 329 18184.92 76.38 52722.26 88888.00 2006-11-25 09:23:21.901 329 18184.88 76.33 52722.38 88888.00 2006-11-25 09:23:22.401 329 18184.82 76.37 52722.39 88888.00 2006-11-25 09:23:22.901 329 18184.80 76.33 52722.27 88888.00 2006-11-25 09:23:23.401 329 18184.79 76.29 52722.27 88888.00 2006-11-25 09:23:23.901 329 18184.89 76.31 52722.31 88888.00 2006-11-25 09:23:24.401 329 18184.87 76.32 52722.39 88888.00 2006-11-25 09:23:24.901 329 18185.04 76.38 52722.45 88888.00 2006-11-25 09:23:25.401 329 18184.91 76.39 52722.42 88888.00 2006-11-25 09:23:25.901 329 18184.90 76.33 52722.32 88888.00 2006-11-25 09:23:26.401 329 18185.03 76.33 52722.23 88888.00 2006-11-25 09:23:26.901 329 18184.87 76.40 52722.22 88888.00 2006-11-25 09:23:27.401 329 18184.86 76.44 52722.28 88888.00 2006-11-25 09:23:27.901 329 18184.82 76.38 52722.32 88888.00 2006-11-25 09:23:28.401 329 18184.86 76.32 52722.24 88888.00 2006-11-25 09:23:28.901 329 18184.87 76.31 52722.24 88888.00 2006-11-25 09:23:29.401 329 18184.80 76.34 52722.20 88888.00 2006-11-25 09:23:29.901 329 18184.77 76.33 52722.25 88888.00 2006-11-25 09:23:30.401 329 18184.80 76.30 52722.25 88888.00 2006-11-25 09:23:30.901 329 18184.83 76.38 52722.16 88888.00 2006-11-25 09:23:31.401 329 18184.74 76.46 52722.21 88888.00 2006-11-25 09:23:31.901 329 18184.76 76.48 52722.13 88888.00 2006-11-25 09:23:32.401 329 18184.67 76.43 52722.30 88888.00 2006-11-25 09:23:32.901 329 18184.65 76.42 52722.42 88888.00 2006-11-25 09:23:33.401 329 18184.78 76.42 52722.43 88888.00 2006-11-25 09:23:33.901 329 18184.99 76.44 52722.39 88888.00 2006-11-25 09:23:34.401 329 18185.09 76.37 52722.35 88888.00 2006-11-25 09:23:34.901 329 18185.00 76.31 52722.32 88888.00 2006-11-25 09:23:35.401 329 18184.85 76.33 52722.31 88888.00 2006-11-25 09:23:35.901 329 18184.67 76.41 52722.28 88888.00 2006-11-25 09:23:36.401 329 18184.59 76.47 52722.22 88888.00 2006-11-25 09:23:36.901 329 18184.72 76.45 52722.24 88888.00 2006-11-25 09:23:37.401 329 18184.72 76.37 52722.26 88888.00 2006-11-25 09:23:37.901 329 18184.83 76.36 52722.27 88888.00 2006-11-25 09:23:38.401 329 18184.80 76.36 52722.28 88888.00 2006-11-25 09:23:38.901 329 18184.71 76.35 52722.33 88888.00 2006-11-25 09:23:39.401 329 18184.80 76.37 52722.22 88888.00 2006-11-25 09:23:39.901 329 18184.79 76.29 52722.12 88888.00 2006-11-25 09:23:40.401 329 18184.86 76.34 52722.19 88888.00 2006-11-25 09:23:40.901 329 18184.83 76.44 52722.25 88888.00 2006-11-25 09:23:41.401 329 18184.91 76.41 52722.28 88888.00 2006-11-25 09:23:41.901 329 18184.94 76.43 52722.33 88888.00 2006-11-25 09:23:42.401 329 18184.97 76.55 52722.26 88888.00 2006-11-25 09:23:42.901 329 18185.05 76.55 52722.28 88888.00 2006-11-25 09:23:43.401 329 18185.05 76.53 52722.21 88888.00 2006-11-25 09:23:43.901 329 18185.00 76.44 52722.13 88888.00 2006-11-25 09:23:44.401 329 18185.09 76.37 52722.22 88888.00 2006-11-25 09:23:44.901 329 18185.13 76.38 52722.37 88888.00 2006-11-25 09:23:45.401 329 18185.13 76.47 52722.35 88888.00 2006-11-25 09:23:45.901 329 18185.15 76.54 52722.38 88888.00 2006-11-25 09:23:46.401 329 18185.28 76.48 52722.32 88888.00 2006-11-25 09:23:46.901 329 18185.40 76.36 52722.32 88888.00 2006-11-25 09:23:47.401 329 18185.20 76.34 52722.28 88888.00 2006-11-25 09:23:47.901 329 18185.10 76.33 52722.30 88888.00 2006-11-25 09:23:48.401 329 18185.09 76.21 52722.25 88888.00 2006-11-25 09:23:48.901 329 18185.04 76.26 52722.30 88888.00 2006-11-25 09:23:49.401 329 18184.99 76.30 52722.18 88888.00 2006-11-25 09:23:49.901 329 18184.94 76.31 52722.09 88888.00 2006-11-25 09:23:50.401 329 18185.08 76.29 52722.05 88888.00 2006-11-25 09:23:50.901 329 18185.05 76.28 52722.05 88888.00 2006-11-25 09:23:51.401 329 18184.93 76.24 52722.08 88888.00 2006-11-25 09:23:51.901 329 18184.97 76.22 52722.09 88888.00 2006-11-25 09:23:52.401 329 18185.05 76.22 52722.13 88888.00 2006-11-25 09:23:52.901 329 18184.90 76.15 52722.02 88888.00 2006-11-25 09:23:53.401 329 18184.86 76.13 52722.00 88888.00 2006-11-25 09:23:53.901 329 18185.11 76.16 52722.01 88888.00 2006-11-25 09:23:54.401 329 18185.25 76.21 52722.11 88888.00 2006-11-25 09:23:54.901 329 18184.94 76.26 52722.22 88888.00 2006-11-25 09:23:55.401 329 18184.86 76.18 52722.20 88888.00 2006-11-25 09:23:55.901 329 18185.04 76.20 52722.22 88888.00 2006-11-25 09:23:56.401 329 18184.92 76.17 52722.24 88888.00 2006-11-25 09:23:56.901 329 18184.91 76.12 52722.20 88888.00 2006-11-25 09:23:57.401 329 18184.96 76.11 52722.11 88888.00 2006-11-25 09:23:57.901 329 18184.99 76.13 52722.11 88888.00 2006-11-25 09:23:58.401 329 18184.93 76.14 52722.16 88888.00 2006-11-25 09:23:58.901 329 18185.02 76.10 52722.18 88888.00 2006-11-25 09:23:59.401 329 18185.03 76.21 52722.22 88888.00 2006-11-25 09:23:59.901 329 18184.82 76.31 52722.24 88888.00 2006-11-25 09:24:00.401 329 18184.68 76.24 52722.36 88888.00 2006-11-25 09:24:00.901 329 18184.75 76.14 52722.34 88888.00 2006-11-25 09:24:01.401 329 18184.97 76.04 52722.26 88888.00 2006-11-25 09:24:01.901 329 18185.07 76.00 52722.15 88888.00 2006-11-25 09:24:02.401 329 18185.18 76.03 52722.27 88888.00 2006-11-25 09:24:02.901 329 18185.13 76.10 52722.38 88888.00 2006-11-25 09:24:03.401 329 18185.11 76.09 52722.31 88888.00 2006-11-25 09:24:03.901 329 18185.03 76.10 52722.22 88888.00 2006-11-25 09:24:04.401 329 18184.99 76.03 52722.37 88888.00 2006-11-25 09:24:04.901 329 18184.80 76.09 52722.37 88888.00 2006-11-25 09:24:05.401 329 18184.77 76.19 52722.28 88888.00 2006-11-25 09:24:05.901 329 18185.02 76.19 52722.24 88888.00 2006-11-25 09:24:06.401 329 18185.04 76.16 52722.18 88888.00 2006-11-25 09:24:06.901 329 18184.88 76.19 52722.33 88888.00 2006-11-25 09:24:07.401 329 18184.89 76.24 52722.38 88888.00 2006-11-25 09:24:07.901 329 18184.69 76.30 52722.42 88888.00 2006-11-25 09:24:08.401 329 18184.71 76.30 52722.39 88888.00 2006-11-25 09:24:08.901 329 18184.78 76.30 52722.46 88888.00 2006-11-25 09:24:09.401 329 18184.78 76.29 52722.44 88888.00 2006-11-25 09:24:09.901 329 18184.77 76.24 52722.33 88888.00 2006-11-25 09:24:10.401 329 18184.83 76.18 52722.31 88888.00 2006-11-25 09:24:10.901 329 18184.93 76.12 52722.31 88888.00 2006-11-25 09:24:11.401 329 18185.04 76.18 52722.44 88888.00 2006-11-25 09:24:11.901 329 18185.03 76.13 52722.49 88888.00 2006-11-25 09:24:12.401 329 18184.99 76.05 52722.47 88888.00 2006-11-25 09:24:12.901 329 18184.91 75.94 52722.54 88888.00 2006-11-25 09:24:13.401 329 18184.97 75.87 52722.61 88888.00 2006-11-25 09:24:13.901 329 18184.92 75.95 52722.58 88888.00 2006-11-25 09:24:14.401 329 18184.91 75.97 52722.47 88888.00 2006-11-25 09:24:14.901 329 18184.92 75.95 52722.30 88888.00 2006-11-25 09:24:15.401 329 18185.02 76.00 52722.32 88888.00 2006-11-25 09:24:15.901 329 18184.99 76.04 52722.38 88888.00 2006-11-25 09:24:16.401 329 18184.76 75.96 52722.38 88888.00 2006-11-25 09:24:16.901 329 18184.67 75.96 52722.31 88888.00 2006-11-25 09:24:17.401 329 18184.81 76.01 52722.30 88888.00 2006-11-25 09:24:17.901 329 18184.83 76.05 52722.27 88888.00 2006-11-25 09:24:18.401 329 18184.70 75.98 52722.25 88888.00 2006-11-25 09:24:18.901 329 18184.59 75.96 52722.27 88888.00 2006-11-25 09:24:19.401 329 18184.79 75.91 52722.27 88888.00 2006-11-25 09:24:19.901 329 18184.96 75.88 52722.22 88888.00 2006-11-25 09:24:20.401 329 18185.01 75.89 52722.19 88888.00 2006-11-25 09:24:20.901 329 18184.86 75.91 52722.09 88888.00 2006-11-25 09:24:21.401 329 18184.74 75.95 52722.18 88888.00 2006-11-25 09:24:21.901 329 18184.96 75.99 52722.18 88888.00 2006-11-25 09:24:22.401 329 18185.20 76.01 52722.14 88888.00 2006-11-25 09:24:22.901 329 18185.25 76.00 52722.11 88888.00 2006-11-25 09:24:23.401 329 18185.18 75.95 52722.11 88888.00 2006-11-25 09:24:23.901 329 18184.81 75.90 52722.18 88888.00 2006-11-25 09:24:24.401 329 18184.64 75.99 52722.23 88888.00 2006-11-25 09:24:24.901 329 18184.71 75.95 52722.08 88888.00 2006-11-25 09:24:25.401 329 18184.88 75.85 52721.97 88888.00 2006-11-25 09:24:25.901 329 18184.85 75.85 52722.00 88888.00 2006-11-25 09:24:26.401 329 18184.75 75.90 52722.09 88888.00 2006-11-25 09:24:26.901 329 18184.82 75.85 52722.10 88888.00 2006-11-25 09:24:27.401 329 18184.93 75.80 52722.04 88888.00 2006-11-25 09:24:27.901 329 18184.94 75.79 52722.00 88888.00 2006-11-25 09:24:28.401 329 18184.85 75.80 52721.97 88888.00 2006-11-25 09:24:28.901 329 18184.81 75.86 52722.01 88888.00 2006-11-25 09:24:29.401 329 18184.85 75.80 52722.12 88888.00 2006-11-25 09:24:29.901 329 18184.83 75.68 52722.05 88888.00 2006-11-25 09:24:30.401 329 18184.87 75.63 52721.90 88888.00 2006-11-25 09:24:30.901 329 18185.03 75.56 52722.03 88888.00 2006-11-25 09:24:31.401 329 18185.01 75.55 52722.03 88888.00 2006-11-25 09:24:31.901 329 18185.11 75.54 52721.92 88888.00 2006-11-25 09:24:32.401 329 18185.15 75.50 52721.98 88888.00 2006-11-25 09:24:32.901 329 18185.09 75.46 52722.09 88888.00 2006-11-25 09:24:33.401 329 18185.03 75.38 52722.15 88888.00 2006-11-25 09:24:33.901 329 18185.05 75.29 52722.00 88888.00 2006-11-25 09:24:34.401 329 18185.09 75.23 52721.91 88888.00 2006-11-25 09:24:34.901 329 18185.16 75.15 52721.97 88888.00 2006-11-25 09:24:35.401 329 18185.28 75.05 52722.05 88888.00 2006-11-25 09:24:35.901 329 18185.35 75.11 52722.00 88888.00 2006-11-25 09:24:36.401 329 18185.20 75.11 52721.99 88888.00 2006-11-25 09:24:36.901 329 18184.96 75.10 52721.92 88888.00 2006-11-25 09:24:37.401 329 18184.98 75.04 52721.75 88888.00 2006-11-25 09:24:37.901 329 18185.00 74.91 52721.98 88888.00 2006-11-25 09:24:38.401 329 18184.90 74.88 52722.08 88888.00 2006-11-25 09:24:38.901 329 18184.92 74.97 52722.02 88888.00 2006-11-25 09:24:39.401 329 18184.92 74.95 52722.11 88888.00 2006-11-25 09:24:39.901 329 18185.00 74.85 52722.12 88888.00 2006-11-25 09:24:40.401 329 18184.98 74.80 52722.10 88888.00 2006-11-25 09:24:40.901 329 18184.88 74.63 52722.11 88888.00 2006-11-25 09:24:41.401 329 18184.97 74.52 52722.09 88888.00 2006-11-25 09:24:41.901 329 18184.94 74.53 52722.16 88888.00 2006-11-25 09:24:42.401 329 18184.79 74.49 52722.14 88888.00 2006-11-25 09:24:42.901 329 18184.79 74.48 52722.08 88888.00 2006-11-25 09:24:43.401 329 18184.78 74.43 52722.11 88888.00 2006-11-25 09:24:43.901 329 18184.79 74.37 52722.13 88888.00 2006-11-25 09:24:44.401 329 18184.72 74.29 52722.16 88888.00 2006-11-25 09:24:44.901 329 18184.88 74.43 52722.24 88888.00 2006-11-25 09:24:45.401 329 18184.92 74.42 52722.23 88888.00 2006-11-25 09:24:45.901 329 18184.66 74.43 52722.13 88888.00 2006-11-25 09:24:46.401 329 18184.58 74.49 52722.14 88888.00 2006-11-25 09:24:46.901 329 18184.48 74.43 52722.19 88888.00 2006-11-25 09:24:47.401 329 18184.43 74.42 52722.24 88888.00 2006-11-25 09:24:47.901 329 18184.43 74.37 52722.28 88888.00 2006-11-25 09:24:48.401 329 18184.39 74.39 52722.24 88888.00 2006-11-25 09:24:48.901 329 18184.27 74.39 52722.35 88888.00 2006-11-25 09:24:49.401 329 18184.22 74.34 52722.42 88888.00 2006-11-25 09:24:49.901 329 18184.21 74.36 52722.30 88888.00 2006-11-25 09:24:50.401 329 18184.13 74.43 52722.23 88888.00 2006-11-25 09:24:50.901 329 18184.12 74.45 52722.28 88888.00 2006-11-25 09:24:51.401 329 18184.28 74.48 52722.41 88888.00 2006-11-25 09:24:51.901 329 18184.36 74.52 52722.39 88888.00 2006-11-25 09:24:52.401 329 18184.27 74.50 52722.35 88888.00 2006-11-25 09:24:52.901 329 18184.23 74.56 52722.36 88888.00 2006-11-25 09:24:53.401 329 18184.05 74.61 52722.22 88888.00 2006-11-25 09:24:53.901 329 18184.07 74.52 52722.18 88888.00 2006-11-25 09:24:54.401 329 18184.23 74.50 52722.24 88888.00 2006-11-25 09:24:54.901 329 18184.25 74.49 52722.21 88888.00 2006-11-25 09:24:55.401 329 18184.28 74.51 52722.19 88888.00 2006-11-25 09:24:55.901 329 18184.28 74.58 52722.20 88888.00 2006-11-25 09:24:56.401 329 18184.10 74.59 52722.11 88888.00 2006-11-25 09:24:56.901 329 18183.83 74.64 52722.24 88888.00 2006-11-25 09:24:57.401 329 18183.74 74.61 52722.23 88888.00 2006-11-25 09:24:57.901 329 18183.89 74.69 52722.15 88888.00 2006-11-25 09:24:58.401 329 18184.06 74.73 52722.21 88888.00 2006-11-25 09:24:58.901 329 18183.90 74.75 52722.26 88888.00 2006-11-25 09:24:59.401 329 18183.71 74.82 52722.36 88888.00 2006-11-25 09:24:59.901 329 18183.48 74.86 52722.35 88888.00 2006-11-25 09:25:00.401 329 18183.56 74.79 52722.34 88888.00 2006-11-25 09:25:00.901 329 18183.76 74.75 52722.31 88888.00 2006-11-25 09:25:01.401 329 18183.74 74.82 52722.35 88888.00 2006-11-25 09:25:01.901 329 18183.69 74.86 52722.37 88888.00 2006-11-25 09:25:02.401 329 18183.58 74.94 52722.23 88888.00 2006-11-25 09:25:02.901 329 18183.62 74.87 52722.13 88888.00 2006-11-25 09:25:03.401 329 18183.73 74.83 52722.09 88888.00 2006-11-25 09:25:03.901 329 18183.82 74.91 52722.13 88888.00 2006-11-25 09:25:04.401 329 18183.89 74.98 52722.13 88888.00 2006-11-25 09:25:04.901 329 18183.85 74.89 52722.15 88888.00 2006-11-25 09:25:05.401 329 18183.80 74.79 52722.14 88888.00 2006-11-25 09:25:05.901 329 18183.82 74.80 52722.12 88888.00 2006-11-25 09:25:06.401 329 18183.82 74.80 52722.14 88888.00 2006-11-25 09:25:06.901 329 18184.11 74.82 52722.21 88888.00 2006-11-25 09:25:07.401 329 18184.17 74.92 52722.20 88888.00 2006-11-25 09:25:07.901 329 18184.04 74.97 52722.16 88888.00 2006-11-25 09:25:08.401 329 18184.10 74.95 52722.12 88888.00 2006-11-25 09:25:08.901 329 18184.14 74.99 52722.15 88888.00 2006-11-25 09:25:09.401 329 18184.11 75.06 52722.13 88888.00 2006-11-25 09:25:09.901 329 18184.10 75.03 52722.20 88888.00 2006-11-25 09:25:10.401 329 18184.02 75.05 52722.10 88888.00 2006-11-25 09:25:10.901 329 18184.01 75.01 52722.09 88888.00 2006-11-25 09:25:11.401 329 18184.06 75.03 52722.08 88888.00 2006-11-25 09:25:11.901 329 18184.10 74.99 52722.09 88888.00 2006-11-25 09:25:12.401 329 18184.07 74.91 52722.09 88888.00 2006-11-25 09:25:12.901 329 18183.99 74.92 52722.10 88888.00 2006-11-25 09:25:13.401 329 18184.03 74.94 52722.00 88888.00 2006-11-25 09:25:13.901 329 18184.13 74.92 52721.86 88888.00 2006-11-25 09:25:14.401 329 18184.25 74.84 52721.87 88888.00 2006-11-25 09:25:14.901 329 18184.31 74.86 52721.96 88888.00 2006-11-25 09:25:15.401 329 18184.36 74.89 52721.91 88888.00 2006-11-25 09:25:15.901 329 18184.40 74.86 52721.84 88888.00 2006-11-25 09:25:16.401 329 18184.38 74.85 52721.87 88888.00 2006-11-25 09:25:16.901 329 18184.50 74.88 52721.87 88888.00 2006-11-25 09:25:17.401 329 18184.57 74.83 52721.89 88888.00 2006-11-25 09:25:17.901 329 18184.56 74.85 52721.89 88888.00 2006-11-25 09:25:18.401 329 18184.45 74.87 52721.93 88888.00 2006-11-25 09:25:18.901 329 18184.64 74.86 52721.97 88888.00 2006-11-25 09:25:19.401 329 18184.80 74.88 52721.92 88888.00 2006-11-25 09:25:19.901 329 18184.82 74.86 52721.89 88888.00 2006-11-25 09:25:20.401 329 18184.59 74.89 52721.96 88888.00 2006-11-25 09:25:20.901 329 18184.55 74.81 52721.92 88888.00 2006-11-25 09:25:21.401 329 18184.48 74.78 52721.89 88888.00 2006-11-25 09:25:21.901 329 18184.54 74.74 52721.95 88888.00 2006-11-25 09:25:22.401 329 18184.59 74.75 52722.05 88888.00 2006-11-25 09:25:22.901 329 18184.58 74.74 52722.12 88888.00 2006-11-25 09:25:23.401 329 18184.55 74.76 52722.09 88888.00 2006-11-25 09:25:23.901 329 18184.54 74.78 52722.11 88888.00 2006-11-25 09:25:24.401 329 18184.58 74.79 52722.11 88888.00 2006-11-25 09:25:24.901 329 18184.50 74.76 52722.13 88888.00 2006-11-25 09:25:25.401 329 18184.50 74.73 52722.10 88888.00 2006-11-25 09:25:25.901 329 18184.43 74.71 52722.09 88888.00 2006-11-25 09:25:26.401 329 18184.45 74.74 52722.15 88888.00 2006-11-25 09:25:26.901 329 18184.58 74.75 52722.20 88888.00 2006-11-25 09:25:27.401 329 18184.85 74.72 52722.22 88888.00 2006-11-25 09:25:27.901 329 18184.89 74.69 52722.18 88888.00 2006-11-25 09:25:28.401 329 18184.87 74.74 52722.14 88888.00 2006-11-25 09:25:28.901 329 18184.81 74.74 52722.23 88888.00 2006-11-25 09:25:29.401 329 18184.74 74.74 52722.25 88888.00 2006-11-25 09:25:29.901 329 18184.75 74.74 52722.30 88888.00 2006-11-25 09:25:30.401 329 18184.70 74.74 52722.39 88888.00 2006-11-25 09:25:30.901 329 18184.42 74.77 52722.38 88888.00 2006-11-25 09:25:31.401 329 18184.45 74.73 52722.36 88888.00 2006-11-25 09:25:31.901 329 18184.59 74.75 52722.27 88888.00 2006-11-25 09:25:32.401 329 18184.56 74.75 52722.22 88888.00 2006-11-25 09:25:32.901 329 18184.56 74.78 52722.04 88888.00 2006-11-25 09:25:33.401 329 18184.46 74.78 52722.08 88888.00 2006-11-25 09:25:33.901 329 18184.36 74.77 52722.02 88888.00 2006-11-25 09:25:34.401 329 18184.38 74.69 52722.07 88888.00 2006-11-25 09:25:34.901 329 18184.42 74.70 52722.02 88888.00 2006-11-25 09:25:35.401 329 18184.45 74.69 52722.00 88888.00 2006-11-25 09:25:35.901 329 18184.36 74.72 52722.13 88888.00 2006-11-25 09:25:36.401 329 18184.34 74.80 52722.15 88888.00 2006-11-25 09:25:36.901 329 18184.27 74.77 52722.33 88888.00 2006-11-25 09:25:37.401 329 18184.20 74.74 52722.39 88888.00 2006-11-25 09:25:37.901 329 18184.31 74.75 52722.50 88888.00 2006-11-25 09:25:38.401 329 18184.39 74.81 52722.43 88888.00 2006-11-25 09:25:38.901 329 18184.29 74.82 52722.38 88888.00 2006-11-25 09:25:39.401 329 18184.12 74.89 52722.34 88888.00 2006-11-25 09:25:39.901 329 18184.11 74.90 52722.25 88888.00 2006-11-25 09:25:40.401 329 18184.33 74.83 52722.28 88888.00 2006-11-25 09:25:40.901 329 18184.49 74.95 52722.27 88888.00 2006-11-25 09:25:41.401 329 18184.42 75.00 52722.22 88888.00 2006-11-25 09:25:41.901 329 18184.33 75.08 52722.23 88888.00 2006-11-25 09:25:42.401 329 18184.24 75.13 52722.22 88888.00 2006-11-25 09:25:42.901 329 18184.21 75.21 52722.31 88888.00 2006-11-25 09:25:43.401 329 18184.18 75.22 52722.36 88888.00 2006-11-25 09:25:43.901 329 18184.09 75.18 52722.44 88888.00 2006-11-25 09:25:44.401 329 18184.18 75.21 52722.39 88888.00 2006-11-25 09:25:44.901 329 18184.23 75.22 52722.50 88888.00 2006-11-25 09:25:45.401 329 18184.15 75.28 52722.38 88888.00 2006-11-25 09:25:45.901 329 18184.18 75.25 52722.33 88888.00 2006-11-25 09:25:46.401 329 18184.24 75.24 52722.43 88888.00 2006-11-25 09:25:46.901 329 18184.13 75.30 52722.56 88888.00 2006-11-25 09:25:47.401 329 18184.04 75.31 52722.68 88888.00 2006-11-25 09:25:47.901 329 18184.09 75.33 52722.83 88888.00 2006-11-25 09:25:48.401 329 18184.22 75.40 52722.83 88888.00 2006-11-25 09:25:48.901 329 18184.35 75.44 52722.74 88888.00 2006-11-25 09:25:49.401 329 18184.40 75.48 52722.74 88888.00 2006-11-25 09:25:49.901 329 18184.26 75.54 52722.82 88888.00 2006-11-25 09:25:50.401 329 18184.14 75.56 52722.82 88888.00 2006-11-25 09:25:50.901 329 18184.11 75.56 52722.95 88888.00 2006-11-25 09:25:51.401 329 18184.04 75.72 52722.70 88888.00 2006-11-25 09:25:51.901 329 18184.06 75.65 52722.59 88888.00 2006-11-25 09:25:52.401 329 18184.18 75.62 52722.69 88888.00 2006-11-25 09:25:52.901 329 18184.07 75.74 52722.66 88888.00 2006-11-25 09:25:53.401 329 18184.00 75.81 52722.66 88888.00 2006-11-25 09:25:53.901 329 18184.00 75.86 52722.73 88888.00 2006-11-25 09:25:54.401 329 18184.02 75.87 52722.70 88888.00 2006-11-25 09:25:54.901 329 18184.10 75.86 52722.68 88888.00 2006-11-25 09:25:55.401 329 18184.32 75.84 52722.68 88888.00 2006-11-25 09:25:55.901 329 18184.33 75.85 52722.80 88888.00 2006-11-25 09:25:56.401 329 18184.29 75.87 52723.01 88888.00 2006-11-25 09:25:56.901 329 18184.36 75.85 52722.90 88888.00 2006-11-25 09:25:57.401 329 18184.33 75.91 52722.72 88888.00 2006-11-25 09:25:57.901 329 18184.31 75.89 52722.65 88888.00 2006-11-25 09:25:58.401 329 18184.31 75.83 52722.71 88888.00 2006-11-25 09:25:58.901 329 18184.34 75.90 52722.76 88888.00 2006-11-25 09:25:59.401 329 18184.44 75.98 52722.77 88888.00 2006-11-25 09:25:59.901 329 18184.54 75.94 52722.80 88888.00 2006-11-25 09:26:00.401 329 18184.49 75.95 52722.76 88888.00 2006-11-25 09:26:00.901 329 18184.46 75.97 52722.73 88888.00 2006-11-25 09:26:01.401 329 18184.54 75.88 52722.66 88888.00 2006-11-25 09:26:01.901 329 18184.49 75.81 52722.56 88888.00 2006-11-25 09:26:02.401 329 18184.45 75.89 52722.57 88888.00 2006-11-25 09:26:02.901 329 18184.39 75.91 52722.51 88888.00 2006-11-25 09:26:03.401 329 18184.36 75.95 52722.65 88888.00 2006-11-25 09:26:03.901 329 18184.39 75.97 52722.60 88888.00 2006-11-25 09:26:04.401 329 18184.68 76.02 52722.46 88888.00 2006-11-25 09:26:04.901 329 18184.74 76.00 52722.41 88888.00 2006-11-25 09:26:05.401 329 18184.76 75.89 52722.55 88888.00 2006-11-25 09:26:05.901 329 18184.79 75.79 52722.56 88888.00 2006-11-25 09:26:06.401 329 18184.72 75.81 52722.56 88888.00 2006-11-25 09:26:06.901 329 18184.68 75.81 52722.57 88888.00 2006-11-25 09:26:07.401 329 18184.66 75.77 52722.53 88888.00 2006-11-25 09:26:07.901 329 18184.43 75.72 52722.57 88888.00 2006-11-25 09:26:08.401 329 18184.42 75.70 52722.59 88888.00 2006-11-25 09:26:08.901 329 18184.43 75.73 52722.58 88888.00 2006-11-25 09:26:09.401 329 18184.47 75.78 52722.63 88888.00 2006-11-25 09:26:09.901 329 18184.45 75.78 52722.62 88888.00 2006-11-25 09:26:10.401 329 18184.38 75.75 52722.60 88888.00 2006-11-25 09:26:10.901 329 18184.42 75.69 52722.47 88888.00 2006-11-25 09:26:11.401 329 18184.43 75.65 52722.51 88888.00 2006-11-25 09:26:11.901 329 18184.55 75.65 52722.59 88888.00 2006-11-25 09:26:12.401 329 18184.72 75.57 52722.57 88888.00 2006-11-25 09:26:12.901 329 18184.80 75.47 52722.50 88888.00 2006-11-25 09:26:13.401 329 18184.70 75.53 52722.57 88888.00 2006-11-25 09:26:13.901 329 18184.71 75.58 52722.50 88888.00 2006-11-25 09:26:14.401 329 18184.69 75.43 52722.53 88888.00 2006-11-25 09:26:14.901 329 18184.71 75.31 52722.55 88888.00 2006-11-25 09:26:15.401 329 18184.70 75.39 52722.58 88888.00 2006-11-25 09:26:15.901 329 18184.54 75.41 52722.54 88888.00 2006-11-25 09:26:16.401 329 18184.64 75.44 52722.55 88888.00 2006-11-25 09:26:16.901 329 18184.65 75.34 52722.67 88888.00 2006-11-25 09:26:17.401 329 18184.56 75.23 52722.72 88888.00 2006-11-25 09:26:17.901 329 18184.56 75.18 52722.56 88888.00 2006-11-25 09:26:18.401 329 18184.46 75.24 52722.56 88888.00 2006-11-25 09:26:18.901 329 18184.43 75.22 52722.57 88888.00 2006-11-25 09:26:19.401 329 18184.43 75.15 52722.59 88888.00 2006-11-25 09:26:19.901 329 18184.33 75.13 52722.60 88888.00 2006-11-25 09:26:20.401 329 18184.33 75.07 52722.58 88888.00 2006-11-25 09:26:20.901 329 18184.24 75.00 52722.55 88888.00 2006-11-25 09:26:21.401 329 18184.12 74.98 52722.50 88888.00 2006-11-25 09:26:21.901 329 18184.06 75.05 52722.56 88888.00 2006-11-25 09:26:22.401 329 18184.04 75.12 52722.53 88888.00 2006-11-25 09:26:22.901 329 18183.96 75.15 52722.55 88888.00 2006-11-25 09:26:23.401 329 18183.91 75.13 52722.58 88888.00 2006-11-25 09:26:23.901 329 18183.90 75.09 52722.65 88888.00 2006-11-25 09:26:24.401 329 18183.82 75.06 52722.68 88888.00 2006-11-25 09:26:24.901 329 18183.76 75.07 52722.73 88888.00 2006-11-25 09:26:25.401 329 18183.72 75.05 52722.81 88888.00 2006-11-25 09:26:25.901 329 18183.64 75.09 52722.86 88888.00 2006-11-25 09:26:26.401 329 18183.35 75.17 52722.85 88888.00 2006-11-25 09:26:26.901 329 18183.30 75.25 52722.85 88888.00 2006-11-25 09:26:27.401 329 18183.36 75.31 52722.93 88888.00 2006-11-25 09:26:27.901 329 18183.17 75.34 52722.86 88888.00 2006-11-25 09:26:28.401 329 18183.04 75.39 52722.82 88888.00 2006-11-25 09:26:28.901 329 18182.95 75.43 52722.78 88888.00 2006-11-25 09:26:29.398 329 18182.95 75.45 52722.73 88888.00 2006-11-25 09:26:29.908 329 18183.00 75.41 52722.69 88888.00 2006-11-25 09:26:30.408 329 18182.95 75.39 52722.82 88888.00 2006-11-25 09:26:30.908 329 18182.95 75.39 52722.93 88888.00 2006-11-25 09:26:31.408 329 18182.82 75.43 52722.91 88888.00 2006-11-25 09:26:31.908 329 18182.63 75.47 52722.83 88888.00 2006-11-25 09:26:32.408 329 18182.68 75.50 52722.69 88888.00 2006-11-25 09:26:32.908 329 18182.77 75.56 52722.48 88888.00 2006-11-25 09:26:33.408 329 18182.93 75.57 52722.56 88888.00 2006-11-25 09:26:33.908 329 18182.86 75.57 52722.70 88888.00 2006-11-25 09:26:34.408 329 18182.71 75.65 52722.68 88888.00 2006-11-25 09:26:34.908 329 18182.65 75.74 52722.66 88888.00 2006-11-25 09:26:35.408 329 18182.66 75.74 52722.62 88888.00 2006-11-25 09:26:35.908 329 18182.61 75.77 52722.65 88888.00 2006-11-25 09:26:36.408 329 18182.60 75.77 52722.73 88888.00 2006-11-25 09:26:36.908 329 18182.59 75.80 52722.88 88888.00 2006-11-25 09:26:37.408 329 18182.71 75.82 52722.97 88888.00 2006-11-25 09:26:37.908 329 18182.79 75.88 52723.01 88888.00 2006-11-25 09:26:38.408 329 18182.81 75.89 52723.02 88888.00 2006-11-25 09:26:38.908 329 18182.73 75.87 52723.03 88888.00 2006-11-25 09:26:39.408 329 18182.77 75.88 52722.91 88888.00 2006-11-25 09:26:39.908 329 18182.82 75.91 52722.96 88888.00 2006-11-25 09:26:40.408 329 18182.82 75.92 52722.89 88888.00 2006-11-25 09:26:40.908 329 18182.79 75.86 52722.85 88888.00 2006-11-25 09:26:41.408 329 18182.58 75.85 52722.86 88888.00 2006-11-25 09:26:41.908 329 18182.58 75.83 52722.91 88888.00 2006-11-25 09:26:42.408 329 18182.68 75.86 52722.72 88888.00 2006-11-25 09:26:42.908 329 18182.76 75.85 52722.73 88888.00 2006-11-25 09:26:43.408 329 18182.93 75.99 52722.66 88888.00 2006-11-25 09:26:43.908 329 18183.04 76.02 52722.57 88888.00 2006-11-25 09:26:44.408 329 18183.09 75.91 52722.63 88888.00 2006-11-25 09:26:44.908 329 18183.15 75.86 52722.72 88888.00 2006-11-25 09:26:45.408 329 18183.20 75.76 52722.82 88888.00 2006-11-25 09:26:45.908 329 18183.20 75.80 52722.77 88888.00 2006-11-25 09:26:46.408 329 18183.16 75.79 52722.78 88888.00 2006-11-25 09:26:46.908 329 18183.06 75.78 52722.79 88888.00 2006-11-25 09:26:47.408 329 18183.16 75.83 52722.76 88888.00 2006-11-25 09:26:47.908 329 18183.24 75.84 52722.72 88888.00 2006-11-25 09:26:48.408 329 18183.31 75.81 52722.74 88888.00 2006-11-25 09:26:48.908 329 18183.42 75.75 52722.74 88888.00 2006-11-25 09:26:49.408 329 18183.38 75.74 52722.74 88888.00 2006-11-25 09:26:49.908 329 18183.34 75.66 52722.68 88888.00 2006-11-25 09:26:50.408 329 18183.39 75.66 52722.69 88888.00 2006-11-25 09:26:50.908 329 18183.40 75.65 52722.63 88888.00 2006-11-25 09:26:51.408 329 18183.31 75.57 52722.43 88888.00 2006-11-25 09:26:51.908 329 18183.45 75.55 52722.46 88888.00 2006-11-25 09:26:52.408 329 18183.40 75.51 52722.34 88888.00 2006-11-25 09:26:52.908 329 18183.51 75.51 52722.33 88888.00 2006-11-25 09:26:53.408 329 18183.60 75.54 52722.39 88888.00 2006-11-25 09:26:53.908 329 18183.63 75.40 52722.32 88888.00 2006-11-25 09:26:54.408 329 18183.57 75.36 52722.19 88888.00 2006-11-25 09:26:54.908 329 18183.51 75.32 52722.09 88888.00 2006-11-25 09:26:55.408 329 18183.56 75.32 52722.01 88888.00 2006-11-25 09:26:55.908 329 18183.44 75.35 52722.01 88888.00 2006-11-25 09:26:56.408 329 18183.35 75.33 52722.09 88888.00 2006-11-25 09:26:56.908 329 18183.35 75.22 52722.13 88888.00 2006-11-25 09:26:57.408 329 18183.30 75.22 52722.15 88888.00 2006-11-25 09:26:57.908 329 18183.41 75.23 52722.30 88888.00 2006-11-25 09:26:58.408 329 18183.52 75.31 52722.34 88888.00 2006-11-25 09:26:58.908 329 18183.48 75.31 52722.26 88888.00 2006-11-25 09:26:59.408 329 18183.50 75.31 52722.26 88888.00 2006-11-25 09:26:59.908 329 18183.52 75.28 52722.26 88888.00 2006-11-25 09:27:00.408 329 18183.37 75.24 52722.39 88888.00 2006-11-25 09:27:00.908 329 18183.27 75.28 52722.42 88888.00 2006-11-25 09:27:01.408 329 18183.34 75.26 52722.24 88888.00 2006-11-25 09:27:01.908 329 18183.39 75.23 52722.16 88888.00 2006-11-25 09:27:02.408 329 18183.30 75.26 52722.21 88888.00 2006-11-25 09:27:02.908 329 18183.31 75.26 52722.24 88888.00 2006-11-25 09:27:03.408 329 18183.34 75.19 52722.25 88888.00 2006-11-25 09:27:03.908 329 18183.29 75.20 52722.19 88888.00 2006-11-25 09:27:04.408 329 18183.39 75.22 52722.19 88888.00 2006-11-25 09:27:04.908 329 18183.37 75.25 52722.26 88888.00 2006-11-25 09:27:05.408 329 18183.39 75.26 52722.20 88888.00 2006-11-25 09:27:05.908 329 18183.40 75.24 52722.16 88888.00 2006-11-25 09:27:06.408 329 18183.37 75.20 52722.18 88888.00 2006-11-25 09:27:06.908 329 18183.19 75.21 52722.18 88888.00 2006-11-25 09:27:07.408 329 18183.18 75.23 52722.33 88888.00 2006-11-25 09:27:07.908 329 18183.14 75.13 52722.39 88888.00 2006-11-25 09:27:08.408 329 18183.16 75.09 52722.41 88888.00 2006-11-25 09:27:08.908 329 18183.18 75.10 52722.34 88888.00 2006-11-25 09:27:09.408 329 18183.28 75.08 52722.32 88888.00 2006-11-25 09:27:09.908 329 18183.23 75.13 52722.41 88888.00 2006-11-25 09:27:10.408 329 18183.07 75.14 52722.33 88888.00 2006-11-25 09:27:10.908 329 18183.12 75.18 52722.28 88888.00 2006-11-25 09:27:11.408 329 18183.19 75.13 52722.22 88888.00 2006-11-25 09:27:11.908 329 18183.13 75.18 52722.22 88888.00 2006-11-25 09:27:12.408 329 18183.15 75.15 52722.25 88888.00 2006-11-25 09:27:12.908 329 18183.14 75.17 52722.25 88888.00 2006-11-25 09:27:13.408 329 18183.15 75.19 52722.24 88888.00 2006-11-25 09:27:13.908 329 18183.24 75.11 52722.15 88888.00 2006-11-25 09:27:14.408 329 18183.31 75.14 52722.20 88888.00 2006-11-25 09:27:14.908 329 18183.30 75.21 52722.26 88888.00 2006-11-25 09:27:15.408 329 18183.35 75.22 52722.41 88888.00 2006-11-25 09:27:15.908 329 18183.30 75.19 52722.45 88888.00 2006-11-25 09:27:16.408 329 18183.39 75.14 52722.34 88888.00 2006-11-25 09:27:16.908 329 18183.37 75.16 52722.26 88888.00 2006-11-25 09:27:17.408 329 18183.41 75.24 52722.33 88888.00 2006-11-25 09:27:17.908 329 18183.45 75.39 52722.36 88888.00 2006-11-25 09:27:18.408 329 18183.35 75.32 52722.32 88888.00 2006-11-25 09:27:18.908 329 18183.28 75.35 52722.30 88888.00 2006-11-25 09:27:19.408 329 18183.30 75.33 52722.27 88888.00 2006-11-25 09:27:19.908 329 18183.29 75.35 52722.24 88888.00 2006-11-25 09:27:20.408 329 18183.29 75.26 52722.15 88888.00 2006-11-25 09:27:20.908 329 18183.06 75.30 52722.25 88888.00 2006-11-25 09:27:21.408 329 18183.07 75.29 52722.23 88888.00 2006-11-25 09:27:21.908 329 18183.17 75.31 52722.26 88888.00 2006-11-25 09:27:22.408 329 18183.23 75.40 52722.31 88888.00 2006-11-25 09:27:22.908 329 18183.23 75.43 52722.25 88888.00 2006-11-25 09:27:23.408 329 18183.08 75.44 52722.16 88888.00 2006-11-25 09:27:23.908 329 18183.09 75.52 52722.14 88888.00 2006-11-25 09:27:24.408 329 18183.05 75.46 52722.16 88888.00 2006-11-25 09:27:24.908 329 18183.00 75.45 52722.16 88888.00 2006-11-25 09:27:25.408 329 18182.96 75.41 52722.22 88888.00 2006-11-25 09:27:25.908 329 18183.07 75.36 52722.23 88888.00 2006-11-25 09:27:26.408 329 18183.09 75.39 52722.32 88888.00 2006-11-25 09:27:26.908 329 18183.05 75.37 52722.27 88888.00 2006-11-25 09:27:27.408 329 18183.03 75.38 52722.24 88888.00 2006-11-25 09:27:27.908 329 18183.01 75.40 52722.23 88888.00 2006-11-25 09:27:28.408 329 18183.00 75.34 52722.20 88888.00 2006-11-25 09:27:28.908 329 18183.17 75.42 52722.08 88888.00 2006-11-25 09:27:29.408 329 18183.06 75.45 52722.10 88888.00 2006-11-25 09:27:29.908 329 18183.07 75.41 52722.22 88888.00 2006-11-25 09:27:30.408 329 18183.11 75.46 52722.21 88888.00 2006-11-25 09:27:30.908 329 18183.19 75.49 52722.16 88888.00 2006-11-25 09:27:31.408 329 18183.17 75.55 52722.13 88888.00 2006-11-25 09:27:31.908 329 18183.20 75.62 52722.24 88888.00 2006-11-25 09:27:32.408 329 18183.29 75.65 52722.23 88888.00 2006-11-25 09:27:32.908 329 18183.17 75.64 52722.15 88888.00 2006-11-25 09:27:33.408 329 18183.11 75.63 52722.27 88888.00 2006-11-25 09:27:33.908 329 18183.18 75.73 52722.35 88888.00 2006-11-25 09:27:34.408 329 18183.24 75.81 52722.30 88888.00 2006-11-25 09:27:34.908 329 18183.26 75.84 52722.20 88888.00 2006-11-25 09:27:35.408 329 18183.41 75.84 52722.03 88888.00 2006-11-25 09:27:35.908 329 18183.34 75.82 52721.99 88888.00 2006-11-25 09:27:36.408 329 18183.35 75.84 52722.21 88888.00 2006-11-25 09:27:36.908 329 18183.33 75.87 52722.26 88888.00 2006-11-25 09:27:37.408 329 18183.27 75.82 52722.27 88888.00 2006-11-25 09:27:37.908 329 18183.34 75.89 52722.23 88888.00 2006-11-25 09:27:38.408 329 18183.51 75.89 52722.14 88888.00 2006-11-25 09:27:38.908 329 18183.40 75.91 52722.14 88888.00 2006-11-25 09:27:39.408 329 18183.30 75.91 52722.20 88888.00 2006-11-25 09:27:39.908 329 18183.31 75.99 52722.30 88888.00 2006-11-25 09:27:40.408 329 18183.40 76.03 52722.36 88888.00 2006-11-25 09:27:40.908 329 18183.40 76.06 52722.37 88888.00 2006-11-25 09:27:41.408 329 18183.50 76.02 52722.38 88888.00 2006-11-25 09:27:41.908 329 18183.57 76.04 52722.47 88888.00 2006-11-25 09:27:42.408 329 18183.40 76.14 52722.42 88888.00 2006-11-25 09:27:42.908 329 18183.30 76.16 52722.27 88888.00 2006-11-25 09:27:43.408 329 18183.41 76.13 52722.14 88888.00 2006-11-25 09:27:43.908 329 18183.53 76.13 52722.09 88888.00 2006-11-25 09:27:44.408 329 18183.42 76.16 52722.12 88888.00 2006-11-25 09:27:44.908 329 18183.39 76.18 52722.16 88888.00 2006-11-25 09:27:45.408 329 18183.50 76.14 52722.20 88888.00 2006-11-25 09:27:45.908 329 18183.63 76.15 52722.15 88888.00 2006-11-25 09:27:46.408 329 18183.67 76.10 52722.08 88888.00 2006-11-25 09:27:46.908 329 18183.66 76.10 52722.05 88888.00 2006-11-25 09:27:47.408 329 18183.67 76.21 52722.19 88888.00 2006-11-25 09:27:47.908 329 18183.68 76.20 52722.18 88888.00 2006-11-25 09:27:48.408 329 18183.59 76.21 52722.19 88888.00 2006-11-25 09:27:48.908 329 18183.51 76.14 52722.07 88888.00 2006-11-25 09:27:49.408 329 18183.53 76.16 52721.98 88888.00 2006-11-25 09:27:49.908 329 18183.78 76.19 52721.99 88888.00 2006-11-25 09:27:50.408 329 18183.80 76.21 52721.96 88888.00 2006-11-25 09:27:50.908 329 18183.69 76.20 52722.03 88888.00 2006-11-25 09:27:51.408 329 18183.51 76.23 52722.11 88888.00 2006-11-25 09:27:51.908 329 18183.59 76.31 52722.13 88888.00 2006-11-25 09:27:52.408 329 18183.64 76.23 52722.13 88888.00 2006-11-25 09:27:52.908 329 18183.59 76.10 52722.08 88888.00 2006-11-25 09:27:53.408 329 18183.78 76.12 52722.12 88888.00 2006-11-25 09:27:53.908 329 18183.76 76.18 52722.20 88888.00 2006-11-25 09:27:54.408 329 18183.76 76.29 52722.19 88888.00 2006-11-25 09:27:54.908 329 18183.76 76.33 52722.10 88888.00 2006-11-25 09:27:55.408 329 18183.83 76.37 52722.07 88888.00 2006-11-25 09:27:55.908 329 18183.89 76.33 52722.02 88888.00 2006-11-25 09:27:56.408 329 18183.84 76.19 52722.09 88888.00 2006-11-25 09:27:56.908 329 18183.71 76.20 52722.15 88888.00 2006-11-25 09:27:57.408 329 18183.76 76.20 52722.25 88888.00 2006-11-25 09:27:57.908 329 18183.80 76.16 52722.35 88888.00 2006-11-25 09:27:58.408 329 18183.74 76.16 52722.30 88888.00 2006-11-25 09:27:58.908 329 18183.71 76.14 52722.31 88888.00 2006-11-25 09:27:59.408 329 18183.70 76.18 52722.27 88888.00 2006-11-25 09:27:59.908 329 18183.76 76.22 52722.20 88888.00 2006-11-25 09:28:00.408 329 18183.83 76.22 52722.18 88888.00 2006-11-25 09:28:00.908 329 18184.01 76.29 52722.13 88888.00 2006-11-25 09:28:01.408 329 18184.07 76.23 52722.02 88888.00 2006-11-25 09:28:01.908 329 18184.18 76.22 52722.01 88888.00 2006-11-25 09:28:02.408 329 18184.23 76.18 52722.01 88888.00 2006-11-25 09:28:02.908 329 18184.24 76.20 52722.12 88888.00 2006-11-25 09:28:03.408 329 18184.21 76.04 52722.22 88888.00 2006-11-25 09:28:03.908 329 18184.12 76.01 52722.36 88888.00 2006-11-25 09:28:04.408 329 18184.03 76.10 52722.34 88888.00 2006-11-25 09:28:04.908 329 18183.91 76.10 52722.30 88888.00 2006-11-25 09:28:05.408 329 18183.87 76.11 52722.23 88888.00 2006-11-25 09:28:05.908 329 18183.99 76.02 52722.16 88888.00 2006-11-25 09:28:06.408 329 18183.96 76.02 52722.09 88888.00 2006-11-25 09:28:06.908 329 18184.04 76.03 52722.21 88888.00 2006-11-25 09:28:07.408 329 18184.03 75.99 52722.20 88888.00 2006-11-25 09:28:07.908 329 18183.88 76.01 52722.22 88888.00 2006-11-25 09:28:08.408 329 18183.90 76.04 52722.13 88888.00 2006-11-25 09:28:08.908 329 18184.09 75.97 52722.16 88888.00 2006-11-25 09:28:09.408 329 18184.15 75.97 52722.07 88888.00 2006-11-25 09:28:09.908 329 18184.15 76.00 52722.13 88888.00 2006-11-25 09:28:10.408 329 18184.27 75.94 52722.27 88888.00 2006-11-25 09:28:10.908 329 18184.21 75.95 52722.19 88888.00 2006-11-25 09:28:11.408 329 18184.25 75.99 52722.27 88888.00 2006-11-25 09:28:11.908 329 18184.23 75.99 52722.33 88888.00 2006-11-25 09:28:12.408 329 18184.10 75.92 52722.26 88888.00 2006-11-25 09:28:12.908 329 18184.10 75.91 52722.28 88888.00 2006-11-25 09:28:13.408 329 18184.01 75.90 52722.27 88888.00 2006-11-25 09:28:13.908 329 18183.74 75.88 52722.14 88888.00 2006-11-25 09:28:14.408 329 18183.79 75.88 52722.20 88888.00 2006-11-25 09:28:14.908 329 18183.92 75.92 52722.15 88888.00 2006-11-25 09:28:15.408 329 18183.93 75.97 52722.23 88888.00 2006-11-25 09:28:15.908 329 18183.92 75.98 52722.22 88888.00 2006-11-25 09:28:16.408 329 18183.89 75.81 52722.21 88888.00 2006-11-25 09:28:16.908 329 18183.85 75.59 52722.10 88888.00 2006-11-25 09:28:17.408 329 18183.80 75.69 52722.12 88888.00 2006-11-25 09:28:17.908 329 18183.66 75.84 52722.09 88888.00 2006-11-25 09:28:18.408 329 18183.56 75.89 52722.22 88888.00 2006-11-25 09:28:18.908 329 18183.46 75.83 52722.25 88888.00 2006-11-25 09:28:19.408 329 18183.45 75.71 52722.30 88888.00 2006-11-25 09:28:19.908 329 18183.40 75.76 52722.35 88888.00 2006-11-25 09:28:20.408 329 18183.49 75.96 52722.38 88888.00 2006-11-25 09:28:20.908 329 18183.41 76.06 52722.41 88888.00 2006-11-25 09:28:21.408 329 18183.59 76.10 52722.39 88888.00 2006-11-25 09:28:21.908 329 18183.36 76.09 52722.56 88888.00 2006-11-25 09:28:22.408 329 18183.37 76.00 52722.53 88888.00 2006-11-25 09:28:22.908 329 18183.44 76.04 52722.48 88888.00 2006-11-25 09:28:23.408 329 18183.52 76.16 52722.41 88888.00 2006-11-25 09:28:23.908 329 18183.61 76.22 52722.47 88888.00 2006-11-25 09:28:24.408 329 18183.60 76.28 52722.41 88888.00 2006-11-25 09:28:24.908 329 18183.64 76.20 52722.38 88888.00 2006-11-25 09:28:25.408 329 18183.61 76.24 52722.41 88888.00 2006-11-25 09:28:25.908 329 18183.64 76.23 52722.47 88888.00 2006-11-25 09:28:26.408 329 18183.59 76.30 52722.54 88888.00 2006-11-25 09:28:26.908 329 18183.70 76.29 52722.48 88888.00 2006-11-25 09:28:27.408 329 18183.63 76.32 52722.58 88888.00 2006-11-25 09:28:27.908 329 18183.57 76.36 52722.58 88888.00 2006-11-25 09:28:28.408 329 18183.57 76.38 52722.48 88888.00 2006-11-25 09:28:28.908 329 18183.31 76.40 52722.42 88888.00 2006-11-25 09:28:29.408 329 18183.33 76.45 52722.39 88888.00 2006-11-25 09:28:29.908 329 18183.34 76.40 52722.37 88888.00 2006-11-25 09:28:30.408 329 18183.39 76.43 52722.37 88888.00 2006-11-25 09:28:30.908 329 18183.63 76.41 52722.37 88888.00 2006-11-25 09:28:31.408 329 18183.58 76.44 52722.35 88888.00 2006-11-25 09:28:31.908 329 18183.56 76.50 52722.28 88888.00 2006-11-25 09:28:32.408 329 18183.63 76.58 52722.19 88888.00 2006-11-25 09:28:32.908 329 18183.68 76.54 52722.24 88888.00 2006-11-25 09:28:33.408 329 18183.60 76.52 52722.43 88888.00 2006-11-25 09:28:33.908 329 18183.69 76.59 52722.53 88888.00 2006-11-25 09:28:34.408 329 18183.70 76.62 52722.56 88888.00 2006-11-25 09:28:34.908 329 18183.72 76.61 52722.59 88888.00 2006-11-25 09:28:35.408 329 18183.62 76.62 52722.46 88888.00 2006-11-25 09:28:35.908 329 18183.58 76.61 52722.35 88888.00 2006-11-25 09:28:36.408 329 18183.59 76.65 52722.37 88888.00 2006-11-25 09:28:36.908 329 18183.46 76.70 52722.36 88888.00 2006-11-25 09:28:37.408 329 18183.47 76.70 52722.36 88888.00 2006-11-25 09:28:37.908 329 18183.39 76.69 52722.47 88888.00 2006-11-25 09:28:38.408 329 18183.36 76.68 52722.49 88888.00 2006-11-25 09:28:38.908 329 18183.48 76.71 52722.54 88888.00 2006-11-25 09:28:39.408 329 18183.52 76.69 52722.61 88888.00 2006-11-25 09:28:39.908 329 18183.41 76.73 52722.46 88888.00 2006-11-25 09:28:40.408 329 18183.31 76.74 52722.46 88888.00 2006-11-25 09:28:40.908 329 18183.46 76.71 52722.45 88888.00 2006-11-25 09:28:41.408 329 18183.70 76.79 52722.38 88888.00 2006-11-25 09:28:41.908 329 18183.67 76.85 52722.47 88888.00 2006-11-25 09:28:42.408 329 18183.60 76.91 52722.55 88888.00 2006-11-25 09:28:42.908 329 18183.62 76.80 52722.44 88888.00 2006-11-25 09:28:43.408 329 18183.61 76.75 52722.34 88888.00 2006-11-25 09:28:43.908 329 18183.47 76.68 52722.32 88888.00 2006-11-25 09:28:44.408 329 18183.48 76.76 52722.36 88888.00 2006-11-25 09:28:44.908 329 18183.70 76.77 52722.49 88888.00 2006-11-25 09:28:45.408 329 18183.70 76.66 52722.57 88888.00 2006-11-25 09:28:45.908 329 18183.72 76.70 52722.44 88888.00 2006-11-25 09:28:46.408 329 18183.67 76.78 52722.44 88888.00 2006-11-25 09:28:46.908 329 18183.50 76.80 52722.37 88888.00 2006-11-25 09:28:47.408 329 18183.50 76.81 52722.38 88888.00 2006-11-25 09:28:47.908 329 18183.44 76.77 52722.55 88888.00 2006-11-25 09:28:48.408 329 18183.39 76.70 52722.65 88888.00 2006-11-25 09:28:48.908 329 18183.39 76.65 52722.50 88888.00 2006-11-25 09:28:49.408 329 18183.44 76.59 52722.39 88888.00 2006-11-25 09:28:49.908 329 18183.56 76.64 52722.45 88888.00 2006-11-25 09:28:50.408 329 18183.45 76.71 52722.51 88888.00 2006-11-25 09:28:50.908 329 18183.39 76.71 52722.46 88888.00 2006-11-25 09:28:51.408 329 18183.64 76.70 52722.32 88888.00 2006-11-25 09:28:51.908 329 18183.70 76.74 52722.30 88888.00 2006-11-25 09:28:52.408 329 18183.64 76.71 52722.34 88888.00 2006-11-25 09:28:52.908 329 18183.83 76.62 52722.33 88888.00 2006-11-25 09:28:53.408 329 18183.91 76.69 52722.28 88888.00 2006-11-25 09:28:53.908 329 18183.80 76.71 52722.36 88888.00 2006-11-25 09:28:54.408 329 18183.77 76.61 52722.39 88888.00 2006-11-25 09:28:54.908 329 18183.85 76.57 52722.35 88888.00 2006-11-25 09:28:55.408 329 18183.85 76.70 52722.44 88888.00 2006-11-25 09:28:55.908 329 18183.88 76.75 52722.39 88888.00 2006-11-25 09:28:56.408 329 18183.61 76.72 52722.46 88888.00 2006-11-25 09:28:56.908 329 18183.63 76.70 52722.63 88888.00 2006-11-25 09:28:57.408 329 18183.59 76.73 52722.48 88888.00 2006-11-25 09:28:57.908 329 18183.55 76.80 52722.47 88888.00 2006-11-25 09:28:58.408 329 18183.51 76.81 52722.48 88888.00 2006-11-25 09:28:58.908 329 18183.51 76.72 52722.44 88888.00 2006-11-25 09:28:59.408 329 18183.49 76.73 52722.48 88888.00 2006-11-25 09:28:59.908 329 18183.52 76.65 52722.55 88888.00 2006-11-25 09:29:00.408 329 18183.51 76.69 52722.62 88888.00 2006-11-25 09:29:00.908 329 18183.33 76.77 52722.66 88888.00 2006-11-25 09:29:01.408 329 18183.31 76.83 52722.60 88888.00 2006-11-25 09:29:01.908 329 18183.35 76.78 52722.47 88888.00 2006-11-25 09:29:02.408 329 18183.49 76.76 52722.42 88888.00 2006-11-25 09:29:02.908 329 18183.68 76.80 52722.48 88888.00 2006-11-25 09:29:03.408 329 18183.67 76.74 52722.49 88888.00 2006-11-25 09:29:03.908 329 18183.55 76.66 52722.33 88888.00 2006-11-25 09:29:04.408 329 18183.66 76.71 52722.12 88888.00 2006-11-25 09:29:04.908 329 18183.68 76.71 52722.27 88888.00 2006-11-25 09:29:05.408 329 18183.67 76.67 52722.45 88888.00 2006-11-25 09:29:05.908 329 18183.72 76.66 52722.41 88888.00 2006-11-25 09:29:06.408 329 18183.72 76.66 52722.35 88888.00 2006-11-25 09:29:06.908 329 18183.67 76.63 52722.41 88888.00 2006-11-25 09:29:07.408 329 18183.71 76.61 52722.36 88888.00 2006-11-25 09:29:07.908 329 18183.70 76.67 52722.35 88888.00 2006-11-25 09:29:08.408 329 18183.79 76.68 52722.32 88888.00 2006-11-25 09:29:08.908 329 18183.77 76.61 52722.36 88888.00 2006-11-25 09:29:09.408 329 18183.81 76.62 52722.34 88888.00 2006-11-25 09:29:09.908 329 18183.85 76.69 52722.26 88888.00 2006-11-25 09:29:10.408 329 18183.80 76.63 52722.31 88888.00 2006-11-25 09:29:10.908 329 18183.80 76.66 52722.38 88888.00 2006-11-25 09:29:11.408 329 18183.73 76.61 52722.35 88888.00 2006-11-25 09:29:11.908 329 18183.77 76.57 52722.25 88888.00 2006-11-25 09:29:12.408 329 18183.85 76.61 52722.22 88888.00 2006-11-25 09:29:12.908 329 18183.76 76.66 52722.22 88888.00 2006-11-25 09:29:13.408 329 18183.59 76.63 52722.19 88888.00 2006-11-25 09:29:13.908 329 18183.72 76.58 52722.23 88888.00 2006-11-25 09:29:14.408 329 18183.64 76.47 52722.23 88888.00 2006-11-25 09:29:14.908 329 18183.57 76.44 52722.16 88888.00 2006-11-25 09:29:15.408 329 18183.56 76.46 52722.22 88888.00 2006-11-25 09:29:15.908 329 18183.38 76.48 52722.22 88888.00 2006-11-25 09:29:16.408 329 18183.46 76.50 52722.09 88888.00 2006-11-25 09:29:16.908 329 18183.59 76.55 52722.13 88888.00 2006-11-25 09:29:17.408 329 18183.79 76.48 52722.23 88888.00 2006-11-25 09:29:17.908 329 18183.84 76.41 52722.25 88888.00 2006-11-25 09:29:18.408 329 18183.70 76.44 52722.32 88888.00 2006-11-25 09:29:18.908 329 18183.56 76.50 52722.27 88888.00 2006-11-25 09:29:19.408 329 18183.35 76.51 52722.22 88888.00 2006-11-25 09:29:19.908 329 18183.20 76.49 52722.21 88888.00 2006-11-25 09:29:20.408 329 18183.23 76.52 52722.19 88888.00 2006-11-25 09:29:20.908 329 18183.15 76.53 52722.21 88888.00 2006-11-25 09:29:21.408 329 18183.11 76.61 52722.19 88888.00 2006-11-25 09:29:21.908 329 18183.16 76.58 52722.20 88888.00 2006-11-25 09:29:22.408 329 18183.16 76.54 52722.19 88888.00 2006-11-25 09:29:22.908 329 18183.39 76.55 52722.14 88888.00 2006-11-25 09:29:23.408 329 18183.45 76.64 52722.14 88888.00 2006-11-25 09:29:23.908 329 18183.55 76.59 52722.24 88888.00 2006-11-25 09:29:24.408 329 18183.57 76.63 52722.24 88888.00 2006-11-25 09:29:24.908 329 18183.47 76.62 52722.23 88888.00 2006-11-25 09:29:25.408 329 18183.40 76.64 52722.33 88888.00 2006-11-25 09:29:25.908 329 18183.38 76.68 52722.19 88888.00 2006-11-25 09:29:26.408 329 18183.42 76.71 52722.04 88888.00 2006-11-25 09:29:26.908 329 18183.39 76.80 52722.04 88888.00 2006-11-25 09:29:27.408 329 18183.29 76.78 52722.02 88888.00 2006-11-25 09:29:27.908 329 18183.26 76.75 52722.04 88888.00 2006-11-25 09:29:28.408 329 18183.20 76.76 52722.09 88888.00 2006-11-25 09:29:28.908 329 18183.11 76.68 52722.04 88888.00 2006-11-25 09:29:29.408 329 18183.18 76.65 52722.05 88888.00 2006-11-25 09:29:29.908 329 18183.24 76.68 52722.15 88888.00 2006-11-25 09:29:30.408 329 18183.18 76.73 52722.13 88888.00 2006-11-25 09:29:30.908 329 18183.18 76.70 52722.05 88888.00 2006-11-25 09:29:31.408 329 18183.44 76.72 52721.98 88888.00 2006-11-25 09:29:31.908 329 18183.59 76.78 52721.73 88888.00 2006-11-25 09:29:32.408 329 18183.52 76.75 52721.78 88888.00 2006-11-25 09:29:32.908 329 18183.48 76.69 52721.85 88888.00 2006-11-25 09:29:33.408 329 18183.62 76.70 52721.88 88888.00 2006-11-25 09:29:33.908 329 18183.73 76.72 52721.85 88888.00 2006-11-25 09:29:34.408 329 18183.73 76.70 52721.85 88888.00 2006-11-25 09:29:34.908 329 18183.45 76.64 52721.84 88888.00 2006-11-25 09:29:35.408 329 18183.36 76.66 52721.87 88888.00 2006-11-25 09:29:35.908 329 18183.35 76.70 52722.00 88888.00 2006-11-25 09:29:36.408 329 18183.35 76.73 52722.04 88888.00 2006-11-25 09:29:36.908 329 18183.33 76.78 52721.96 88888.00 2006-11-25 09:29:37.408 329 18183.40 76.78 52721.97 88888.00 2006-11-25 09:29:37.908 329 18183.58 76.63 52721.84 88888.00 2006-11-25 09:29:38.408 329 18183.58 76.50 52721.89 88888.00 2006-11-25 09:29:38.908 329 18183.52 76.62 52721.88 88888.00 2006-11-25 09:29:39.408 329 18183.47 76.57 52721.91 88888.00 2006-11-25 09:29:39.908 329 18183.55 76.52 52721.88 88888.00 2006-11-25 09:29:40.408 329 18183.82 76.47 52721.78 88888.00 2006-11-25 09:29:40.908 329 18184.03 76.55 52721.96 88888.00 2006-11-25 09:29:41.408 329 18183.96 76.55 52722.01 88888.00 2006-11-25 09:29:41.908 329 18183.85 76.45 52721.91 88888.00 2006-11-25 09:29:42.408 329 18183.85 76.40 52721.87 88888.00 2006-11-25 09:29:42.908 329 18183.89 76.39 52721.86 88888.00 2006-11-25 09:29:43.408 329 18183.79 76.37 52721.84 88888.00 2006-11-25 09:29:43.908 329 18183.83 76.31 52721.92 88888.00 2006-11-25 09:29:44.408 329 18183.95 76.24 52721.93 88888.00 2006-11-25 09:29:44.908 329 18184.06 76.26 52722.00 88888.00 2006-11-25 09:29:45.408 329 18184.05 76.22 52722.01 88888.00 2006-11-25 09:29:45.908 329 18183.81 76.16 52721.96 88888.00 2006-11-25 09:29:46.408 329 18183.48 76.13 52722.02 88888.00 2006-11-25 09:29:46.908 329 18183.44 76.13 52721.97 88888.00 2006-11-25 09:29:47.408 329 18183.42 76.09 52721.95 88888.00 2006-11-25 09:29:47.908 329 18183.69 76.11 52721.91 88888.00 2006-11-25 09:29:48.408 329 18183.84 76.12 52722.03 88888.00 2006-11-25 09:29:48.908 329 18183.85 76.05 52721.93 88888.00 2006-11-25 09:29:49.408 329 18183.76 76.08 52721.70 88888.00 2006-11-25 09:29:49.908 329 18183.64 76.18 52721.60 88888.00 2006-11-25 09:29:50.408 329 18183.51 76.17 52721.67 88888.00 2006-11-25 09:29:50.908 329 18183.41 76.12 52721.86 88888.00 2006-11-25 09:29:51.408 329 18183.22 75.99 52721.95 88888.00 2006-11-25 09:29:51.908 329 18183.26 76.01 52721.93 88888.00 2006-11-25 09:29:52.408 329 18183.51 76.49 52722.05 88888.00 2006-11-25 09:29:52.908 329 18183.56 76.63 52721.91 88888.00 2006-11-25 09:29:53.408 329 18183.47 76.30 52721.92 88888.00 2006-11-25 09:29:53.908 329 18183.40 76.16 52721.92 88888.00 2006-11-25 09:29:54.408 329 18183.48 76.08 52721.99 88888.00 2006-11-25 09:29:54.908 329 18183.46 76.14 52721.92 88888.00 2006-11-25 09:29:55.408 329 18183.33 76.16 52721.91 88888.00 2006-11-25 09:29:55.908 329 18183.25 76.07 52721.89 88888.00 2006-11-25 09:29:56.408 329 18183.30 76.03 52721.87 88888.00 2006-11-25 09:29:56.908 329 18183.55 76.02 52722.03 88888.00 2006-11-25 09:29:57.408 329 18183.63 76.02 52721.97 88888.00 2006-11-25 09:29:57.908 329 18183.68 76.00 52722.00 88888.00 2006-11-25 09:29:58.408 329 18183.68 75.96 52721.96 88888.00 2006-11-25 09:29:58.908 329 18183.72 76.02 52721.96 88888.00 2006-11-25 09:29:59.408 329 18183.67 76.13 52721.97 88888.00 2006-11-25 09:29:59.908 329 18183.60 76.13 52722.07 88888.00 2006-11-25 09:30:00.408 329 18183.49 76.11 52721.85 88888.00 2006-11-25 09:30:00.908 329 18183.36 76.06 52721.88 88888.00 2006-11-25 09:30:01.408 329 18183.29 75.96 52721.85 88888.00 2006-11-25 09:30:01.908 329 18183.20 75.92 52721.81 88888.00 2006-11-25 09:30:02.408 329 18183.13 75.98 52721.84 88888.00 2006-11-25 09:30:02.908 329 18183.19 75.86 52721.93 88888.00 2006-11-25 09:30:03.408 329 18183.27 75.71 52721.88 88888.00 2006-11-25 09:30:03.908 329 18183.33 75.71 52721.95 88888.00 2006-11-25 09:30:04.408 329 18183.30 75.72 52721.84 88888.00 2006-11-25 09:30:04.908 329 18183.42 75.72 52721.68 88888.00 2006-11-25 09:30:05.408 329 18183.44 75.56 52721.64 88888.00 2006-11-25 09:30:05.908 329 18183.63 75.70 52721.66 88888.00 2006-11-25 09:30:06.408 329 18183.66 75.75 52721.64 88888.00 2006-11-25 09:30:06.908 329 18183.78 75.66 52721.72 88888.00 2006-11-25 09:30:07.408 329 18183.76 75.71 52721.76 88888.00 2006-11-25 09:30:07.908 329 18183.63 75.79 52721.69 88888.00 2006-11-25 09:30:08.408 329 18183.49 75.81 52721.62 88888.00 2006-11-25 09:30:08.908 329 18183.47 75.78 52721.74 88888.00 2006-11-25 09:30:09.408 329 18183.36 75.59 52721.85 88888.00 2006-11-25 09:30:09.908 329 18183.24 75.57 52721.78 88888.00 2006-11-25 09:30:10.408 329 18183.38 75.61 52721.83 88888.00 2006-11-25 09:30:10.908 329 18183.70 75.56 52721.76 88888.00 2006-11-25 09:30:11.408 329 18183.79 75.55 52721.75 88888.00 2006-11-25 09:30:11.908 329 18183.84 75.47 52721.76 88888.00 2006-11-25 09:30:12.408 329 18183.83 75.44 52721.78 88888.00 2006-11-25 09:30:12.908 329 18183.83 75.49 52721.87 88888.00 2006-11-25 09:30:13.408 329 18183.82 75.52 52721.92 88888.00 2006-11-25 09:30:13.908 329 18183.82 75.55 52721.97 88888.00 2006-11-25 09:30:14.408 329 18183.77 75.48 52721.86 88888.00 2006-11-25 09:30:14.908 329 18183.72 75.43 52721.84 88888.00 2006-11-25 09:30:15.408 329 18183.74 75.44 52721.88 88888.00 2006-11-25 09:30:15.908 329 18183.80 75.39 52721.99 88888.00 2006-11-25 09:30:16.408 329 18183.59 75.39 52721.90 88888.00 2006-11-25 09:30:16.908 329 18183.53 75.37 52721.84 88888.00 2006-11-25 09:30:17.408 329 18183.61 75.29 52721.89 88888.00 2006-11-25 09:30:17.908 329 18183.52 75.25 52721.99 88888.00 2006-11-25 09:30:18.408 329 18183.53 75.35 52721.88 88888.00 2006-11-25 09:30:18.908 329 18183.48 75.46 52721.79 88888.00 2006-11-25 09:30:19.408 329 18183.48 75.37 52721.76 88888.00 2006-11-25 09:30:19.908 329 18183.45 75.30 52721.85 88888.00 2006-11-25 09:30:20.408 329 18183.52 75.31 52721.96 88888.00 2006-11-25 09:30:20.908 329 18183.56 75.25 52721.75 88888.00 2006-11-25 09:30:21.408 329 18183.59 75.21 52721.65 88888.00 2006-11-25 09:30:21.908 329 18183.47 75.21 52721.75 88888.00 2006-11-25 09:30:22.408 329 18183.44 75.33 52721.74 88888.00 2006-11-25 09:30:22.908 329 18183.38 75.39 52721.75 88888.00 2006-11-25 09:30:23.408 329 18183.49 75.32 52721.84 88888.00 2006-11-25 09:30:23.908 329 18183.48 75.31 52721.75 88888.00 2006-11-25 09:30:24.408 329 18183.34 75.26 52721.77 88888.00 2006-11-25 09:30:24.908 329 18183.34 75.24 52721.83 88888.00 2006-11-25 09:30:25.408 329 18183.38 75.26 52721.83 88888.00 2006-11-25 09:30:25.908 329 18183.34 75.28 52721.86 88888.00 2006-11-25 09:30:26.408 329 18183.24 75.37 52721.79 88888.00 2006-11-25 09:30:26.908 329 18183.20 75.35 52721.80 88888.00 2006-11-25 09:30:27.408 329 18183.14 75.32 52721.81 88888.00 2006-11-25 09:30:27.908 329 18183.14 75.39 52721.87 88888.00 2006-11-25 09:30:28.408 329 18183.18 75.45 52721.91 88888.00 2006-11-25 09:30:28.908 329 18183.07 75.55 52721.90 88888.00 2006-11-25 09:30:29.408 329 18183.13 75.57 52721.87 88888.00 2006-11-25 09:30:29.908 329 18183.30 75.57 52721.92 88888.00 2006-11-25 09:30:30.408 329 18183.39 75.46 52721.91 88888.00 2006-11-25 09:30:30.908 329 18183.48 75.36 52722.07 88888.00 2006-11-25 09:30:31.408 329 18183.45 75.39 52722.14 88888.00 2006-11-25 09:30:31.908 329 18183.41 75.40 52722.12 88888.00 2006-11-25 09:30:32.408 329 18183.27 75.40 52721.95 88888.00 2006-11-25 09:30:32.908 329 18183.22 75.32 52721.89 88888.00 2006-11-25 09:30:33.408 329 18183.00 75.28 52721.84 88888.00 2006-11-25 09:30:33.908 329 18182.88 75.30 52721.83 88888.00 2006-11-25 09:30:34.408 329 18183.15 75.34 52721.81 88888.00 2006-11-25 09:30:34.908 329 18183.12 75.36 52721.85 88888.00 2006-11-25 09:30:35.408 329 18183.02 75.34 52721.80 88888.00 2006-11-25 09:30:35.908 329 18182.90 75.49 52721.69 88888.00 2006-11-25 09:30:36.408 329 18182.90 75.45 52721.56 88888.00 2006-11-25 09:30:36.908 329 18182.88 75.41 52721.46 88888.00 2006-11-25 09:30:37.408 329 18182.96 75.45 52721.54 88888.00 2006-11-25 09:30:37.908 329 18183.02 75.54 52721.54 88888.00 2006-11-25 09:30:38.408 329 18182.96 75.58 52721.68 88888.00 2006-11-25 09:30:38.908 329 18182.96 75.57 52721.68 88888.00 2006-11-25 09:30:39.408 329 18182.91 75.57 52721.70 88888.00 2006-11-25 09:30:39.908 329 18182.77 75.55 52721.63 88888.00 2006-11-25 09:30:40.408 329 18182.75 75.66 52721.64 88888.00 2006-11-25 09:30:40.908 329 18182.76 75.70 52721.91 88888.00 2006-11-25 09:30:41.408 329 18182.68 75.70 52721.95 88888.00 2006-11-25 09:30:41.908 329 18182.68 75.68 52721.85 88888.00 2006-11-25 09:30:42.408 329 18182.64 75.69 52721.91 88888.00 2006-11-25 09:30:42.908 329 18182.64 75.69 52721.91 88888.00 2006-11-25 09:30:43.408 329 18182.60 75.73 52721.73 88888.00 2006-11-25 09:30:43.908 329 18182.63 75.78 52721.68 88888.00 2006-11-25 09:30:44.408 329 18182.70 75.78 52721.85 88888.00 2006-11-25 09:30:44.908 329 18182.59 75.85 52722.01 88888.00 2006-11-25 09:30:45.408 329 18182.63 75.88 52722.10 88888.00 2006-11-25 09:30:45.908 329 18182.63 75.87 52721.98 88888.00 2006-11-25 09:30:46.408 329 18182.72 75.97 52722.02 88888.00 2006-11-25 09:30:46.908 329 18182.82 75.95 52722.10 88888.00 2006-11-25 09:30:47.408 329 18182.90 75.89 52722.01 88888.00 2006-11-25 09:30:47.908 329 18182.71 75.90 52721.90 88888.00 2006-11-25 09:30:48.408 329 18182.75 76.02 52721.83 88888.00 2006-11-25 09:30:48.908 329 18182.77 76.12 52722.03 88888.00 2006-11-25 09:30:49.408 329 18182.93 76.07 52722.03 88888.00 2006-11-25 09:30:49.908 329 18182.86 75.94 52722.05 88888.00 2006-11-25 09:30:50.408 329 18182.85 75.91 52721.90 88888.00 2006-11-25 09:30:50.908 329 18182.88 75.91 52721.85 88888.00 2006-11-25 09:30:51.408 329 18182.83 75.87 52721.79 88888.00 2006-11-25 09:30:51.908 329 18182.79 75.84 52721.72 88888.00 2006-11-25 09:30:52.408 329 18182.73 75.82 52721.62 88888.00 2006-11-25 09:30:52.908 329 18182.88 75.83 52721.62 88888.00 2006-11-25 09:30:53.408 329 18182.86 75.84 52721.61 88888.00 2006-11-25 09:30:53.908 329 18182.95 75.81 52721.63 88888.00 2006-11-25 09:30:54.408 329 18183.12 75.79 52721.61 88888.00 2006-11-25 09:30:54.908 329 18183.20 75.69 52721.53 88888.00 2006-11-25 09:30:55.408 329 18183.30 75.74 52721.52 88888.00 2006-11-25 09:30:55.908 329 18183.30 75.63 52721.54 88888.00 2006-11-25 09:30:56.408 329 18183.30 75.50 52721.57 88888.00 2006-11-25 09:30:56.908 329 18183.42 75.52 52721.70 88888.00 2006-11-25 09:30:57.408 329 18183.42 75.50 52721.69 88888.00 2006-11-25 09:30:57.908 329 18183.35 75.44 52721.57 88888.00 2006-11-25 09:30:58.408 329 18183.48 75.34 52721.62 88888.00 2006-11-25 09:30:58.908 329 18183.50 75.39 52721.62 88888.00 2006-11-25 09:30:59.408 329 18183.63 75.38 52721.68 88888.00 2006-11-25 09:30:59.908 329 18183.72 75.34 52721.63 88888.00 2006-11-25 09:31:00.408 329 18183.71 75.32 52721.63 88888.00 2006-11-25 09:31:00.908 329 18183.66 75.32 52721.65 88888.00 2006-11-25 09:31:01.408 329 18183.55 75.25 52721.73 88888.00 2006-11-25 09:31:01.908 329 18183.60 75.12 52721.70 88888.00 2006-11-25 09:31:02.408 329 18183.63 75.10 52721.65 88888.00 2006-11-25 09:31:02.908 329 18183.69 75.08 52721.54 88888.00 2006-11-25 09:31:03.408 329 18183.61 75.04 52721.58 88888.00 2006-11-25 09:31:03.908 329 18183.59 74.99 52721.54 88888.00 2006-11-25 09:31:04.408 329 18183.62 74.90 52721.55 88888.00 2006-11-25 09:31:04.908 329 18183.60 74.87 52721.63 88888.00 2006-11-25 09:31:05.408 329 18183.61 74.86 52721.67 88888.00 2006-11-25 09:31:05.908 329 18183.56 74.81 52721.66 88888.00 2006-11-25 09:31:06.408 329 18183.49 74.77 52721.61 88888.00 2006-11-25 09:31:06.908 329 18183.53 74.73 52721.64 88888.00 2006-11-25 09:31:07.408 329 18183.52 74.75 52721.68 88888.00 2006-11-25 09:31:07.908 329 18183.51 74.76 52721.63 88888.00 2006-11-25 09:31:08.408 329 18183.48 74.76 52721.64 88888.00 2006-11-25 09:31:08.908 329 18183.35 74.72 52721.72 88888.00 2006-11-25 09:31:09.408 329 18183.23 74.73 52721.75 88888.00 2006-11-25 09:31:09.908 329 18183.15 74.74 52721.62 88888.00 2006-11-25 09:31:10.408 329 18183.12 74.71 52721.64 88888.00 2006-11-25 09:31:10.908 329 18183.05 74.76 52721.72 88888.00 2006-11-25 09:31:11.408 329 18182.87 74.74 52721.84 88888.00 2006-11-25 09:31:11.908 329 18182.93 74.78 52721.86 88888.00 2006-11-25 09:31:12.408 329 18182.93 74.85 52721.95 88888.00 2006-11-25 09:31:12.908 329 18182.94 74.91 52721.99 88888.00 2006-11-25 09:31:13.408 329 18182.90 74.88 52722.08 88888.00 2006-11-25 09:31:13.908 329 18182.79 74.87 52722.11 88888.00 2006-11-25 09:31:14.408 329 18182.58 74.94 52722.10 88888.00 2006-11-25 09:31:14.908 329 18182.47 74.96 52722.04 88888.00 2006-11-25 09:31:15.408 329 18182.53 74.98 52722.07 88888.00 2006-11-25 09:31:15.908 329 18182.50 75.01 52722.13 88888.00 2006-11-25 09:31:16.408 329 18182.35 75.05 52722.19 88888.00 2006-11-25 09:31:16.908 329 18182.43 75.15 52722.14 88888.00 2006-11-25 09:31:17.408 329 18182.44 75.18 52722.08 88888.00 2006-11-25 09:31:17.908 329 18182.46 75.20 52722.10 88888.00 2006-11-25 09:31:18.408 329 18182.51 75.20 52722.10 88888.00 2006-11-25 09:31:18.908 329 18182.64 75.25 52722.13 88888.00 2006-11-25 09:31:19.408 329 18182.76 75.28 52722.07 88888.00 2006-11-25 09:31:19.908 329 18182.94 75.25 52722.07 88888.00 2006-11-25 09:31:20.408 329 18182.94 75.23 52722.20 88888.00 2006-11-25 09:31:20.908 329 18182.94 75.28 52722.19 88888.00 2006-11-25 09:31:21.408 329 18182.92 75.36 52722.04 88888.00 2006-11-25 09:31:21.908 329 18182.94 75.37 52722.01 88888.00 2006-11-25 09:31:22.408 329 18182.75 75.36 52721.98 88888.00 2006-11-25 09:31:22.908 329 18182.86 75.41 52722.09 88888.00 2006-11-25 09:31:23.408 329 18182.95 75.34 52722.03 88888.00 2006-11-25 09:31:23.908 329 18182.88 75.30 52722.02 88888.00 2006-11-25 09:31:24.408 329 18182.93 75.28 52721.87 88888.00 2006-11-25 09:31:24.908 329 18183.12 75.21 52721.86 88888.00 2006-11-25 09:31:25.408 329 18183.09 75.15 52721.98 88888.00 2006-11-25 09:31:25.908 329 18182.97 75.14 52722.01 88888.00 2006-11-25 09:31:26.408 329 18182.70 75.16 52721.96 88888.00 2006-11-25 09:31:26.908 329 18182.65 75.18 52721.99 88888.00 2006-11-25 09:31:27.408 329 18182.70 75.18 52721.95 88888.00 2006-11-25 09:31:27.908 329 18182.73 75.18 52721.84 88888.00 2006-11-25 09:31:28.408 329 18183.02 75.18 52721.79 88888.00 2006-11-25 09:31:28.908 329 18183.15 75.23 52721.72 88888.00 2006-11-25 09:31:29.408 329 18183.26 75.71 52721.83 88888.00 2006-11-25 09:31:29.908 329 18183.04 75.56 52721.81 88888.00 2006-11-25 09:31:30.408 329 18182.94 75.18 52721.85 88888.00 2006-11-25 09:31:30.908 329 18182.96 75.12 52721.87 88888.00 2006-11-25 09:31:31.408 329 18183.18 75.10 52721.81 88888.00 2006-11-25 09:31:31.908 329 18183.23 75.11 52721.80 88888.00 2006-11-25 09:31:32.408 329 18183.16 75.09 52721.87 88888.00 2006-11-25 09:31:32.908 329 18183.24 75.07 52721.97 88888.00 2006-11-25 09:31:33.408 329 18183.26 75.07 52721.92 88888.00 2006-11-25 09:31:33.908 329 18183.17 75.10 52721.96 88888.00 2006-11-25 09:31:34.408 329 18183.25 75.05 52721.91 88888.00 2006-11-25 09:31:34.908 329 18183.23 74.99 52721.81 88888.00 2006-11-25 09:31:35.408 329 18183.20 75.08 52721.77 88888.00 2006-11-25 09:31:35.908 329 18183.28 75.09 52721.69 88888.00 2006-11-25 09:31:36.408 329 18183.30 75.07 52721.74 88888.00 2006-11-25 09:31:36.908 329 18183.30 75.07 52721.80 88888.00 2006-11-25 09:31:37.408 329 18183.29 75.07 52721.83 88888.00 2006-11-25 09:31:37.908 329 18183.38 75.07 52721.74 88888.00 2006-11-25 09:31:38.408 329 18183.31 75.07 52721.76 88888.00 2006-11-25 09:31:38.908 329 18183.27 75.12 52721.83 88888.00 2006-11-25 09:31:39.408 329 18183.33 75.04 52721.80 88888.00 2006-11-25 09:31:39.908 329 18183.35 75.00 52721.65 88888.00 2006-11-25 09:31:40.408 329 18183.38 75.06 52721.62 88888.00 2006-11-25 09:31:40.908 329 18183.30 75.03 52721.66 88888.00 2006-11-25 09:31:41.408 329 18183.09 75.09 52721.62 88888.00 2006-11-25 09:31:41.908 329 18182.97 75.09 52721.64 88888.00 2006-11-25 09:31:42.408 329 18183.00 75.10 52721.68 88888.00 2006-11-25 09:31:42.908 329 18182.94 75.17 52721.72 88888.00 2006-11-25 09:31:43.408 329 18182.76 75.18 52721.74 88888.00 2006-11-25 09:31:43.908 329 18182.66 75.21 52721.85 88888.00 2006-11-25 09:31:44.408 329 18182.62 75.20 52722.01 88888.00 2006-11-25 09:31:44.908 329 18182.55 75.18 52722.10 88888.00 2006-11-25 09:31:45.408 329 18182.63 75.21 52722.05 88888.00 2006-11-25 09:31:45.908 329 18182.88 75.21 52722.00 88888.00 2006-11-25 09:31:46.408 329 18182.87 75.32 52722.11 88888.00 2006-11-25 09:31:46.908 329 18182.73 75.32 52722.14 88888.00 2006-11-25 09:31:47.408 329 18182.69 75.24 52722.09 88888.00 2006-11-25 09:31:47.908 329 18182.77 75.29 52722.03 88888.00 2006-11-25 09:31:48.408 329 18182.74 75.34 52721.89 88888.00 2006-11-25 09:31:48.908 329 18182.54 75.32 52721.79 88888.00 2006-11-25 09:31:49.408 329 18182.46 75.38 52721.81 88888.00 2006-11-25 09:31:49.908 329 18182.40 75.48 52721.69 88888.00 2006-11-25 09:31:50.408 329 18182.29 75.58 52721.78 88888.00 2006-11-25 09:31:50.908 329 18182.27 75.65 52721.85 88888.00 2006-11-25 09:31:51.408 329 18182.43 75.56 52721.91 88888.00 2006-11-25 09:31:51.908 329 18182.55 75.53 52722.00 88888.00 2006-11-25 09:31:52.408 329 18182.63 75.50 52722.00 88888.00 2006-11-25 09:31:52.908 329 18182.60 75.54 52721.96 88888.00 2006-11-25 09:31:53.408 329 18182.55 75.58 52721.83 88888.00 2006-11-25 09:31:53.908 329 18182.47 75.66 52721.88 88888.00 2006-11-25 09:31:54.408 329 18182.36 75.73 52721.85 88888.00 2006-11-25 09:31:54.908 329 18182.50 75.75 52721.87 88888.00 2006-11-25 09:31:55.408 329 18182.61 75.75 52721.86 88888.00 2006-11-25 09:31:55.908 329 18182.68 75.86 52721.95 88888.00 2006-11-25 09:31:56.408 329 18182.52 75.89 52721.96 88888.00 2006-11-25 09:31:56.908 329 18182.27 75.89 52721.97 88888.00 2006-11-25 09:31:57.408 329 18182.28 75.89 52721.93 88888.00 2006-11-25 09:31:57.908 329 18182.54 75.99 52721.97 88888.00 2006-11-25 09:31:58.408 329 18182.72 75.94 52721.87 88888.00 2006-11-25 09:31:58.908 329 18182.63 76.00 52721.81 88888.00 2006-11-25 09:31:59.408 329 18182.72 76.06 52721.89 88888.00 2006-11-25 09:31:59.908 329 18182.69 76.03 52721.87 88888.00 2006-11-25 09:32:00.408 329 18182.77 76.05 52721.89 88888.00 2006-11-25 09:32:00.908 329 18182.68 76.11 52721.92 88888.00 2006-11-25 09:32:01.408 329 18182.49 76.06 52721.93 88888.00 2006-11-25 09:32:01.908 329 18182.59 76.06 52721.99 88888.00 2006-11-25 09:32:02.408 329 18182.54 75.99 52722.02 88888.00 2006-11-25 09:32:02.908 329 18182.53 75.96 52721.97 88888.00 2006-11-25 09:32:03.408 329 18182.51 75.96 52721.84 88888.00 2006-11-25 09:32:03.908 329 18182.58 76.09 52721.75 88888.00 2006-11-25 09:32:04.408 329 18182.60 76.20 52721.64 88888.00 2006-11-25 09:32:04.908 329 18182.50 76.17 52721.80 88888.00 2006-11-25 09:32:05.408 329 18182.76 76.19 52721.91 88888.00 2006-11-25 09:32:05.908 329 18183.00 76.18 52721.79 88888.00 2006-11-25 09:32:06.408 329 18183.07 76.15 52721.63 88888.00 2006-11-25 09:32:06.908 329 18183.03 76.11 52721.67 88888.00 2006-11-25 09:32:07.408 329 18183.03 76.21 52721.74 88888.00 2006-11-25 09:32:07.908 329 18182.98 76.23 52721.87 88888.00 2006-11-25 09:32:08.408 329 18183.06 76.24 52721.73 88888.00 2006-11-25 09:32:08.908 329 18183.00 76.23 52721.69 88888.00 2006-11-25 09:32:09.408 329 18182.90 76.21 52721.62 88888.00 2006-11-25 09:32:09.908 329 18182.94 76.26 52721.61 88888.00 2006-11-25 09:32:10.408 329 18182.94 76.29 52721.75 88888.00 2006-11-25 09:32:10.908 329 18183.01 76.29 52721.80 88888.00 2006-11-25 09:32:11.408 329 18182.87 76.32 52721.78 88888.00 2006-11-25 09:32:11.908 329 18182.85 76.31 52721.72 88888.00 2006-11-25 09:32:12.408 329 18182.81 76.34 52721.69 88888.00 2006-11-25 09:32:12.908 329 18183.06 76.43 52721.72 88888.00 2006-11-25 09:32:13.408 329 18183.09 76.46 52721.76 88888.00 2006-11-25 09:32:13.908 329 18183.06 76.43 52721.76 88888.00 2006-11-25 09:32:14.408 329 18183.04 76.34 52721.76 88888.00 2006-11-25 09:32:14.908 329 18183.02 76.38 52721.75 88888.00 2006-11-25 09:32:15.408 329 18182.93 76.39 52721.74 88888.00 2006-11-25 09:32:15.908 329 18183.00 76.20 52721.68 88888.00 2006-11-25 09:32:16.408 329 18182.90 76.13 52721.78 88888.00 2006-11-25 09:32:16.908 329 18182.81 76.16 52721.78 88888.00 2006-11-25 09:32:17.408 329 18182.64 76.17 52721.79 88888.00 2006-11-25 09:32:17.908 329 18182.91 76.24 52721.69 88888.00 2006-11-25 09:32:18.408 329 18183.04 76.32 52721.76 88888.00 2006-11-25 09:32:18.908 329 18182.96 76.23 52721.69 88888.00 2006-11-25 09:32:19.408 329 18182.94 76.26 52721.64 88888.00 2006-11-25 09:32:19.908 329 18182.92 76.29 52721.67 88888.00 2006-11-25 09:32:20.408 329 18182.84 76.34 52721.63 88888.00 2006-11-25 09:32:20.908 329 18182.93 76.36 52721.62 88888.00 2006-11-25 09:32:21.408 329 18182.91 76.39 52721.77 88888.00 2006-11-25 09:32:21.908 329 18182.87 76.35 52721.70 88888.00 2006-11-25 09:32:22.408 329 18182.88 76.39 52721.68 88888.00 2006-11-25 09:32:22.908 329 18182.84 76.43 52721.73 88888.00 2006-11-25 09:32:23.408 329 18182.92 76.38 52721.76 88888.00 2006-11-25 09:32:23.908 329 18182.85 76.29 52721.66 88888.00 2006-11-25 09:32:24.408 329 18182.69 76.31 52721.63 88888.00 2006-11-25 09:32:24.908 329 18182.68 76.25 52721.70 88888.00 2006-11-25 09:32:25.408 329 18182.62 76.18 52721.78 88888.00 2006-11-25 09:32:25.908 329 18182.60 76.21 52721.88 88888.00 2006-11-25 09:32:26.408 329 18182.53 76.29 52721.92 88888.00 2006-11-25 09:32:26.908 329 18182.58 76.26 52721.93 88888.00 2006-11-25 09:32:27.408 329 18182.60 76.20 52721.84 88888.00 2006-11-25 09:32:27.908 329 18182.44 76.23 52721.84 88888.00 2006-11-25 09:32:28.408 329 18182.57 76.29 52721.81 88888.00 2006-11-25 09:32:28.908 329 18182.71 76.23 52721.76 88888.00 2006-11-25 09:32:29.408 329 18182.82 76.17 52721.63 88888.00 2006-11-25 09:32:29.908 329 18182.93 76.17 52721.65 88888.00 2006-11-25 09:32:30.408 329 18182.87 76.10 52721.58 88888.00 2006-11-25 09:32:30.908 329 18182.77 76.09 52721.53 88888.00 2006-11-25 09:32:31.408 329 18182.85 76.09 52721.57 88888.00 2006-11-25 09:32:31.908 329 18182.63 76.15 52721.54 88888.00 2006-11-25 09:32:32.408 329 18182.70 76.19 52721.34 88888.00 2006-11-25 09:32:32.908 329 18182.82 76.12 52721.27 88888.00 2006-11-25 09:32:33.408 329 18182.69 76.10 52721.39 88888.00 2006-11-25 09:32:33.908 329 18182.60 76.12 52721.49 88888.00 2006-11-25 09:32:34.408 329 18182.64 76.17 52721.55 88888.00 2006-11-25 09:32:34.908 329 18182.39 76.15 52721.47 88888.00 2006-11-25 09:32:35.408 329 18182.40 76.17 52721.40 88888.00 2006-11-25 09:32:35.908 329 18182.47 76.12 52721.40 88888.00 2006-11-25 09:32:36.408 329 18182.41 76.13 52721.44 88888.00 2006-11-25 09:32:36.908 329 18182.26 76.15 52721.47 88888.00 2006-11-25 09:32:37.408 329 18182.20 76.22 52721.38 88888.00 2006-11-25 09:32:37.908 329 18182.32 76.36 52721.52 88888.00 2006-11-25 09:32:38.408 329 18182.58 76.36 52721.50 88888.00 2006-11-25 09:32:38.908 329 18182.66 76.37 52721.47 88888.00 2006-11-25 09:32:39.408 329 18182.63 76.39 52721.45 88888.00 2006-11-25 09:32:39.908 329 18182.63 76.34 52721.57 88888.00 2006-11-25 09:32:40.408 329 18182.84 76.36 52721.64 88888.00 2006-11-25 09:32:40.908 329 18182.86 76.36 52721.73 88888.00 2006-11-25 09:32:41.408 329 18182.64 76.35 52721.84 88888.00 2006-11-25 09:32:41.908 329 18182.57 76.26 52721.70 88888.00 2006-11-25 09:32:42.408 329 18182.47 76.24 52721.72 88888.00 2006-11-25 09:32:42.908 329 18182.36 76.28 52721.67 88888.00 2006-11-25 09:32:43.408 329 18182.33 76.38 52721.67 88888.00 2006-11-25 09:32:43.908 329 18182.46 76.31 52721.72 88888.00 2006-11-25 09:32:44.408 329 18182.53 76.29 52721.65 88888.00 2006-11-25 09:32:44.908 329 18182.55 76.30 52721.79 88888.00 2006-11-25 09:32:45.408 329 18182.57 76.29 52721.84 88888.00 2006-11-25 09:32:45.908 329 18182.57 76.32 52721.78 88888.00 2006-11-25 09:32:46.408 329 18182.50 76.42 52721.69 88888.00 2006-11-25 09:32:46.908 329 18182.50 76.46 52721.66 88888.00 2006-11-25 09:32:47.408 329 18182.57 76.42 52721.75 88888.00 2006-11-25 09:32:47.908 329 18182.63 76.38 52721.69 88888.00 2006-11-25 09:32:48.408 329 18182.63 76.36 52721.70 88888.00 2006-11-25 09:32:48.908 329 18182.49 76.40 52721.77 88888.00 2006-11-25 09:32:49.408 329 18182.50 76.44 52721.90 88888.00 2006-11-25 09:32:49.908 329 18182.64 76.51 52722.09 88888.00 2006-11-25 09:32:50.408 329 18182.71 76.46 52722.01 88888.00 2006-11-25 09:32:50.908 329 18182.69 76.47 52721.88 88888.00 2006-11-25 09:32:51.408 329 18182.68 76.53 52721.81 88888.00 2006-11-25 09:32:51.908 329 18182.66 76.49 52721.78 88888.00 2006-11-25 09:32:52.408 329 18182.32 76.48 52721.90 88888.00 2006-11-25 09:32:52.908 329 18182.21 76.53 52721.90 88888.00 2006-11-25 09:32:53.408 329 18182.27 76.63 52721.77 88888.00 2006-11-25 09:32:53.908 329 18182.57 76.71 52721.76 88888.00 2006-11-25 09:32:54.408 329 18182.69 76.76 52721.69 88888.00 2006-11-25 09:32:54.908 329 18182.82 76.80 52721.74 88888.00 2006-11-25 09:32:55.408 329 18182.68 76.72 52721.68 88888.00 2006-11-25 09:32:55.908 329 18182.55 76.78 52721.63 88888.00 2006-11-25 09:32:56.408 329 18182.60 76.91 52721.61 88888.00 2006-11-25 09:32:56.908 329 18182.76 76.88 52721.64 88888.00 2006-11-25 09:32:57.408 329 18182.70 76.83 52721.66 88888.00 2006-11-25 09:32:57.908 329 18182.58 76.80 52721.62 88888.00 2006-11-25 09:32:58.408 329 18182.63 76.76 52721.68 88888.00 2006-11-25 09:32:58.908 329 18182.63 76.79 52721.77 88888.00 2006-11-25 09:32:59.408 329 18182.62 76.78 52721.81 88888.00 2006-11-25 09:32:59.908 329 18182.72 76.89 52721.78 88888.00 2006-11-25 09:33:00.408 329 18182.54 76.83 52721.79 88888.00 2006-11-25 09:33:00.908 329 18182.51 76.82 52722.02 88888.00 2006-11-25 09:33:01.408 329 18182.48 76.84 52722.08 88888.00 2006-11-25 09:33:01.908 329 18182.39 76.83 52721.98 88888.00 2006-11-25 09:33:02.408 329 18182.35 76.81 52721.93 88888.00 2006-11-25 09:33:02.908 329 18182.38 76.80 52721.87 88888.00 2006-11-25 09:33:03.408 329 18182.62 76.86 52721.91 88888.00 2006-11-25 09:33:03.908 329 18182.60 76.95 52721.96 88888.00 2006-11-25 09:33:04.408 329 18182.58 76.94 52721.88 88888.00 2006-11-25 09:33:04.908 329 18182.68 76.99 52721.67 88888.00 2006-11-25 09:33:05.408 329 18182.71 77.00 52721.65 88888.00 2006-11-25 09:33:05.908 329 18182.66 77.09 52721.62 88888.00 2006-11-25 09:33:06.408 329 18182.55 77.11 52721.57 88888.00 2006-11-25 09:33:06.908 329 18182.46 77.07 52721.62 88888.00 2006-11-25 09:33:07.408 329 18182.40 77.07 52721.68 88888.00 2006-11-25 09:33:07.908 329 18182.38 77.03 52721.57 88888.00 2006-11-25 09:33:08.408 329 18182.44 77.00 52721.52 88888.00 2006-11-25 09:33:08.908 329 18182.47 76.99 52721.64 88888.00 2006-11-25 09:33:09.408 329 18182.54 76.97 52721.68 88888.00 2006-11-25 09:33:09.908 329 18182.61 76.90 52721.62 88888.00 2006-11-25 09:33:10.408 329 18182.60 76.94 52721.57 88888.00 2006-11-25 09:33:10.908 329 18182.73 76.97 52721.57 88888.00 2006-11-25 09:33:11.408 329 18183.04 77.00 52721.56 88888.00 2006-11-25 09:33:11.908 329 18182.90 76.88 52721.64 88888.00 2006-11-25 09:33:12.408 329 18182.80 76.88 52721.69 88888.00 2006-11-25 09:33:12.908 329 18182.80 76.92 52721.65 88888.00 2006-11-25 09:33:13.408 329 18182.91 76.90 52721.63 88888.00 2006-11-25 09:33:13.908 329 18183.06 76.98 52721.70 88888.00 2006-11-25 09:33:14.408 329 18183.04 77.11 52721.76 88888.00 2006-11-25 09:33:14.908 329 18182.98 77.17 52721.77 88888.00 2006-11-25 09:33:15.408 329 18182.80 77.08 52721.76 88888.00 2006-11-25 09:33:15.908 329 18182.66 77.05 52721.85 88888.00 2006-11-25 09:33:16.408 329 18182.85 77.09 52721.99 88888.00 2006-11-25 09:33:16.908 329 18182.92 77.14 52722.02 88888.00 2006-11-25 09:33:17.408 329 18183.04 77.10 52721.93 88888.00 2006-11-25 09:33:17.908 329 18183.04 77.09 52721.81 88888.00 2006-11-25 09:33:18.408 329 18183.09 77.01 52721.89 88888.00 2006-11-25 09:33:18.908 329 18183.08 76.98 52721.89 88888.00 2006-11-25 09:33:19.408 329 18183.13 77.05 52721.85 88888.00 2006-11-25 09:33:19.908 329 18182.93 77.13 52721.86 88888.00 2006-11-25 09:33:20.408 329 18182.95 77.19 52721.81 88888.00 2006-11-25 09:33:20.908 329 18182.98 77.25 52721.79 88888.00 2006-11-25 09:33:21.408 329 18182.79 77.29 52721.84 88888.00 2006-11-25 09:33:21.908 329 18182.64 77.36 52721.90 88888.00 2006-11-25 09:33:22.408 329 18182.50 77.26 52721.87 88888.00 2006-11-25 09:33:22.908 329 18182.53 77.26 52721.79 88888.00 2006-11-25 09:33:23.408 329 18182.62 77.34 52721.77 88888.00 2006-11-25 09:33:23.908 329 18182.53 77.38 52721.81 88888.00 2006-11-25 09:33:24.408 329 18182.64 77.53 52721.69 88888.00 2006-11-25 09:33:24.908 329 18182.63 77.55 52721.79 88888.00 2006-11-25 09:33:25.408 329 18182.74 77.54 52721.78 88888.00 2006-11-25 09:33:25.908 329 18182.84 77.59 52721.58 88888.00 2006-11-25 09:33:26.408 329 18182.91 77.59 52721.60 88888.00 2006-11-25 09:33:26.908 329 18182.88 77.67 52721.64 88888.00 2006-11-25 09:33:27.408 329 18183.04 77.69 52721.68 88888.00 2006-11-25 09:33:27.908 329 18182.92 77.63 52721.79 88888.00 2006-11-25 09:33:28.408 329 18182.77 77.71 52721.73 88888.00 2006-11-25 09:33:28.908 329 18182.77 77.80 52721.77 88888.00 2006-11-25 09:33:29.408 329 18183.02 77.83 52721.66 88888.00 2006-11-25 09:33:29.908 329 18183.22 77.85 52721.77 88888.00 2006-11-25 09:33:30.408 329 18183.20 77.85 52721.74 88888.00 2006-11-25 09:33:30.908 329 18183.29 77.82 52721.80 88888.00 2006-11-25 09:33:31.408 329 18183.33 77.90 52721.89 88888.00 2006-11-25 09:33:31.908 329 18183.53 77.99 52721.81 88888.00 2006-11-25 09:33:32.408 329 18183.51 77.95 52721.90 88888.00 2006-11-25 09:33:32.908 329 18183.45 77.68 52721.76 88888.00 2006-11-25 09:33:33.408 329 18183.48 77.71 52721.76 88888.00 2006-11-25 09:33:33.908 329 18183.35 77.78 52721.84 88888.00 2006-11-25 09:33:34.408 329 18183.23 77.94 52721.89 88888.00 2006-11-25 09:33:34.908 329 18183.29 78.08 52721.85 88888.00 2006-11-25 09:33:35.408 329 18183.25 78.15 52721.80 88888.00 2006-11-25 09:33:35.908 329 18183.23 78.13 52721.86 88888.00 2006-11-25 09:33:36.408 329 18183.30 78.11 52721.78 88888.00 2006-11-25 09:33:36.908 329 18183.27 78.09 52721.76 88888.00 2006-11-25 09:33:37.408 329 18183.37 78.20 52721.73 88888.00 2006-11-25 09:33:37.908 329 18183.41 78.26 52721.75 88888.00 2006-11-25 09:33:38.408 329 18183.31 78.29 52721.81 88888.00 2006-11-25 09:33:38.908 329 18183.37 78.23 52721.90 88888.00 2006-11-25 09:33:39.408 329 18183.41 78.20 52721.98 88888.00 2006-11-25 09:33:39.908 329 18183.37 78.16 52721.96 88888.00 2006-11-25 09:33:40.408 329 18183.50 78.22 52721.92 88888.00 2006-11-25 09:33:40.908 329 18183.80 78.32 52721.83 88888.00 2006-11-25 09:33:41.408 329 18183.87 78.32 52721.74 88888.00 2006-11-25 09:33:41.908 329 18183.93 78.28 52721.92 88888.00 2006-11-25 09:33:42.408 329 18184.05 78.29 52721.87 88888.00 2006-11-25 09:33:42.908 329 18184.09 78.39 52721.65 88888.00 2006-11-25 09:33:43.408 329 18184.09 78.45 52721.81 88888.00 2006-11-25 09:33:43.908 329 18183.99 78.45 52722.01 88888.00 2006-11-25 09:33:44.408 329 18184.06 78.43 52722.09 88888.00 2006-11-25 09:33:44.908 329 18184.15 78.49 52722.05 88888.00 2006-11-25 09:33:45.408 329 18184.17 78.56 52722.14 88888.00 2006-11-25 09:33:45.908 329 18184.21 78.56 52722.08 88888.00 2006-11-25 09:33:46.405 329 18184.26 78.54 52722.02 88888.00 2006-11-25 09:33:46.905 329 18184.32 78.63 52722.03 88888.00 2006-11-25 09:33:47.405 329 18184.34 78.63 52721.99 88888.00 2006-11-25 09:33:47.905 329 18184.33 78.62 52721.85 88888.00 2006-11-25 09:33:48.405 329 18184.32 78.68 52721.73 88888.00 2006-11-25 09:33:48.905 329 18184.26 78.66 52721.81 88888.00 2006-11-25 09:33:49.405 329 18184.28 78.58 52722.00 88888.00 2006-11-25 09:33:49.905 329 18184.28 78.64 52721.81 88888.00 2006-11-25 09:33:50.405 329 18184.31 78.71 52721.88 88888.00 2006-11-25 09:33:50.905 329 18184.12 78.72 52721.90 88888.00 2006-11-25 09:33:51.405 329 18184.10 78.75 52721.96 88888.00 2006-11-25 09:33:51.905 329 18184.09 78.78 52722.07 88888.00 2006-11-25 09:33:52.405 329 18184.12 78.77 52722.14 88888.00 2006-11-25 09:33:52.905 329 18184.26 78.78 52722.15 88888.00 2006-11-25 09:33:53.405 329 18184.25 78.78 52722.02 88888.00 2006-11-25 09:33:53.905 329 18184.29 78.88 52721.98 88888.00 2006-11-25 09:33:54.405 329 18184.42 78.94 52721.99 88888.00 2006-11-25 09:33:54.905 329 18184.52 78.92 52721.99 88888.00 2006-11-25 09:33:55.405 329 18184.53 78.94 52721.96 88888.00 2006-11-25 09:33:55.905 329 18184.49 78.90 52721.83 88888.00 2006-11-25 09:33:56.405 329 18184.52 78.87 52722.07 88888.00 2006-11-25 09:33:56.905 329 18184.57 78.87 52722.18 88888.00 2006-11-25 09:33:57.405 329 18184.63 78.89 52722.15 88888.00 2006-11-25 09:33:57.905 329 18184.75 78.92 52722.13 88888.00 2006-11-25 09:33:58.405 329 18184.82 78.91 52722.12 88888.00 2006-11-25 09:33:58.905 329 18184.89 78.91 52722.18 88888.00 2006-11-25 09:33:59.405 329 18185.07 78.94 52722.12 88888.00 2006-11-25 09:33:59.905 329 18185.09 78.99 52721.99 88888.00 2006-11-25 09:34:00.405 329 18185.12 78.96 52721.92 88888.00 2006-11-25 09:34:00.905 329 18185.35 78.92 52721.96 88888.00 2006-11-25 09:34:01.405 329 18185.48 78.90 52721.96 88888.00 2006-11-25 09:34:01.905 329 18185.31 78.92 52721.92 88888.00 2006-11-25 09:34:02.405 329 18185.18 78.84 52721.78 88888.00 2006-11-25 09:34:02.905 329 18185.19 78.86 52721.88 88888.00 2006-11-25 09:34:03.405 329 18185.13 78.81 52721.91 88888.00 2006-11-25 09:34:03.905 329 18185.26 78.72 52721.91 88888.00 2006-11-25 09:34:04.405 329 18185.32 78.72 52722.04 88888.00 2006-11-25 09:34:04.905 329 18185.58 78.75 52722.00 88888.00 2006-11-25 09:34:05.405 329 18185.62 78.64 52722.02 88888.00 2006-11-25 09:34:05.905 329 18185.43 78.62 52721.92 88888.00 2006-11-25 09:34:06.405 329 18185.29 78.74 52721.96 88888.00 2006-11-25 09:34:06.905 329 18185.40 78.72 52722.00 88888.00 2006-11-25 09:34:07.405 329 18185.32 78.73 52722.03 88888.00 2006-11-25 09:34:07.905 329 18185.40 78.66 52722.03 88888.00 2006-11-25 09:34:08.405 329 18185.44 78.68 52721.87 88888.00 2006-11-25 09:34:08.905 329 18185.41 78.69 52722.11 88888.00 2006-11-25 09:34:09.405 329 18185.35 78.79 52722.13 88888.00 2006-11-25 09:34:09.905 329 18185.54 78.81 52722.13 88888.00 2006-11-25 09:34:10.405 329 18185.59 78.87 52722.16 88888.00 2006-11-25 09:34:10.905 329 18185.53 78.81 52722.27 88888.00 2006-11-25 09:34:11.405 329 18185.54 78.75 52722.32 88888.00 2006-11-25 09:34:11.905 329 18185.67 78.72 52722.33 88888.00 2006-11-25 09:34:12.405 329 18185.51 78.70 52722.30 88888.00 2006-11-25 09:34:12.905 329 18185.53 78.82 52722.22 88888.00 2006-11-25 09:34:13.405 329 18185.57 78.92 52722.26 88888.00 2006-11-25 09:34:13.905 329 18185.62 78.95 52722.27 88888.00 2006-11-25 09:34:14.405 329 18185.57 79.00 52722.27 88888.00 2006-11-25 09:34:14.905 329 18185.66 79.02 52722.18 88888.00 2006-11-25 09:34:15.405 329 18185.81 78.87 52722.21 88888.00 2006-11-25 09:34:15.905 329 18185.99 78.86 52722.25 88888.00 2006-11-25 09:34:16.405 329 18186.09 78.89 52722.23 88888.00 2006-11-25 09:34:16.905 329 18185.90 78.94 52722.30 88888.00 2006-11-25 09:34:17.405 329 18185.81 78.90 52722.23 88888.00 2006-11-25 09:34:17.905 329 18185.86 78.87 52722.23 88888.00 2006-11-25 09:34:18.405 329 18185.80 78.86 52722.21 88888.00 2006-11-25 09:34:18.905 329 18185.76 78.81 52722.28 88888.00 2006-11-25 09:34:19.405 329 18185.84 78.81 52722.31 88888.00 2006-11-25 09:34:19.905 329 18185.89 78.91 52722.24 88888.00 2006-11-25 09:34:20.405 329 18185.81 78.96 52722.30 88888.00 2006-11-25 09:34:20.905 329 18185.95 78.91 52722.37 88888.00 2006-11-25 09:34:21.405 329 18186.15 78.85 52722.35 88888.00 2006-11-25 09:34:21.905 329 18186.16 78.80 52722.45 88888.00 2006-11-25 09:34:22.405 329 18186.16 78.79 52722.49 88888.00 2006-11-25 09:34:22.905 329 18186.06 78.87 52722.34 88888.00 2006-11-25 09:34:23.405 329 18185.87 78.88 52722.34 88888.00 2006-11-25 09:34:23.905 329 18185.86 78.83 52722.35 88888.00 2006-11-25 09:34:24.405 329 18185.89 78.82 52722.39 88888.00 2006-11-25 09:34:24.905 329 18186.08 78.89 52722.42 88888.00 2006-11-25 09:34:25.405 329 18186.21 78.94 52722.26 88888.00 2006-11-25 09:34:25.905 329 18186.27 78.87 52722.23 88888.00 2006-11-25 09:34:26.405 329 18186.27 78.85 52722.26 88888.00 2006-11-25 09:34:26.905 329 18186.22 78.87 52722.27 88888.00 2006-11-25 09:34:27.405 329 18186.34 78.89 52722.26 88888.00 2006-11-25 09:34:27.905 329 18186.39 78.98 52722.30 88888.00 2006-11-25 09:34:28.405 329 18186.38 78.95 52722.32 88888.00 2006-11-25 09:34:28.905 329 18186.37 78.95 52722.41 88888.00 2006-11-25 09:34:29.405 329 18186.57 78.95 52722.48 88888.00 2006-11-25 09:34:29.905 329 18186.80 78.95 52722.38 88888.00 2006-11-25 09:34:30.405 329 18186.80 78.89 52722.31 88888.00 2006-11-25 09:34:30.905 329 18186.80 78.87 52722.35 88888.00 2006-11-25 09:34:31.405 329 18186.96 78.86 52722.37 88888.00 2006-11-25 09:34:31.905 329 18187.15 78.82 52722.25 88888.00 2006-11-25 09:34:32.405 329 18187.13 78.80 52722.22 88888.00 2006-11-25 09:34:32.905 329 18187.00 78.78 52722.24 88888.00 2006-11-25 09:34:33.405 329 18187.03 78.73 52722.24 88888.00 2006-11-25 09:34:33.905 329 18186.98 78.71 52722.25 88888.00 2006-11-25 09:34:34.405 329 18186.97 78.65 52722.20 88888.00 2006-11-25 09:34:34.905 329 18186.98 78.53 52722.16 88888.00 2006-11-25 09:34:35.405 329 18187.05 78.51 52722.28 88888.00 2006-11-25 09:34:35.905 329 18187.04 78.49 52722.25 88888.00 2006-11-25 09:34:36.405 329 18186.99 78.49 52722.12 88888.00 2006-11-25 09:34:36.905 329 18187.09 78.51 52722.21 88888.00 2006-11-25 09:34:37.405 329 18187.10 78.45 52722.26 88888.00 2006-11-25 09:34:37.905 329 18186.99 78.37 52722.38 88888.00 2006-11-25 09:34:38.405 329 18187.13 78.34 52722.34 88888.00 2006-11-25 09:34:38.905 329 18187.30 78.29 52722.27 88888.00 2006-11-25 09:34:39.405 329 18187.43 78.30 52722.23 88888.00 2006-11-25 09:34:39.905 329 18187.28 78.31 52722.31 88888.00 2006-11-25 09:34:40.405 329 18187.22 78.32 52722.21 88888.00 2006-11-25 09:34:40.905 329 18186.93 78.32 52722.12 88888.00 2006-11-25 09:34:41.405 329 18186.78 78.28 52722.21 88888.00 2006-11-25 09:34:41.905 329 18186.72 78.30 52722.25 88888.00 2006-11-25 09:34:42.405 329 18186.67 78.24 52722.27 88888.00 2006-11-25 09:34:42.905 329 18186.74 78.21 52722.11 88888.00 2006-11-25 09:34:43.405 329 18186.89 78.21 52722.12 88888.00 2006-11-25 09:34:43.905 329 18186.76 78.30 52722.14 88888.00 2006-11-25 09:34:44.405 329 18186.74 78.32 52722.23 88888.00 2006-11-25 09:34:44.905 329 18186.71 78.31 52722.26 88888.00 2006-11-25 09:34:45.405 329 18186.76 78.30 52722.16 88888.00 2006-11-25 09:34:45.905 329 18186.82 78.28 52722.15 88888.00 2006-11-25 09:34:46.405 329 18186.84 78.17 52722.09 88888.00 2006-11-25 09:34:46.905 329 18186.78 78.15 52722.08 88888.00 2006-11-25 09:34:47.405 329 18186.75 78.26 52722.13 88888.00 2006-11-25 09:34:47.905 329 18186.76 78.28 52722.12 88888.00 2006-11-25 09:34:48.405 329 18186.73 78.25 52722.10 88888.00 2006-11-25 09:34:48.905 329 18186.73 78.26 52722.16 88888.00 2006-11-25 09:34:49.405 329 18186.67 78.32 52722.07 88888.00 2006-11-25 09:34:49.905 329 18186.62 78.38 52722.11 88888.00 2006-11-25 09:34:50.405 329 18186.61 78.36 52722.09 88888.00 2006-11-25 09:34:50.905 329 18186.70 78.33 52722.19 88888.00 2006-11-25 09:34:51.405 329 18186.74 78.31 52722.22 88888.00 2006-11-25 09:34:51.905 329 18186.71 78.31 52722.23 88888.00 2006-11-25 09:34:52.405 329 18186.56 78.31 52722.23 88888.00 2006-11-25 09:34:52.905 329 18186.62 78.28 52722.26 88888.00 2006-11-25 09:34:53.405 329 18186.68 78.17 52722.41 88888.00 2006-11-25 09:34:53.905 329 18186.68 78.17 52722.36 88888.00 2006-11-25 09:34:54.405 329 18186.73 78.18 52722.35 88888.00 2006-11-25 09:34:54.905 329 18186.76 78.23 52722.24 88888.00 2006-11-25 09:34:55.405 329 18186.83 78.19 52722.27 88888.00 2006-11-25 09:34:55.905 329 18187.09 78.09 52722.22 88888.00 2006-11-25 09:34:56.405 329 18187.33 78.04 52722.23 88888.00 2006-11-25 09:34:56.905 329 18187.35 78.08 52722.26 88888.00 2006-11-25 09:34:57.405 329 18187.22 78.04 52722.22 88888.00 2006-11-25 09:34:57.905 329 18187.25 77.96 52722.18 88888.00 2006-11-25 09:34:58.405 329 18187.13 77.95 52722.14 88888.00 2006-11-25 09:34:58.905 329 18186.92 77.92 52722.08 88888.00 2006-11-25 09:34:59.405 329 18187.11 77.87 52722.10 88888.00 2006-11-25 09:34:59.905 329 18187.19 77.72 52722.10 88888.00 2006-11-25 09:35:00.405 329 18187.20 77.68 52722.01 88888.00 2006-11-25 09:35:00.905 329 18187.22 77.71 52722.01 88888.00 2006-11-25 09:35:01.405 329 18187.28 77.84 52722.04 88888.00 2006-11-25 09:35:01.905 329 18187.15 77.92 52722.08 88888.00 2006-11-25 09:35:02.405 329 18187.47 77.80 52722.15 88888.00 2006-11-25 09:35:02.905 329 18187.57 77.69 52722.14 88888.00 2006-11-25 09:35:03.405 329 18187.54 77.53 52722.05 88888.00 2006-11-25 09:35:03.905 329 18187.62 77.46 52722.12 88888.00 2006-11-25 09:35:04.405 329 18187.69 77.41 52722.22 88888.00 2006-11-25 09:35:04.905 329 18187.68 77.39 52722.28 88888.00 2006-11-25 09:35:05.405 329 18187.62 77.35 52722.46 88888.00 2006-11-25 09:35:05.905 329 18187.63 77.30 52722.49 88888.00 2006-11-25 09:35:06.405 329 18187.71 77.24 52722.45 88888.00 2006-11-25 09:35:06.905 329 18187.76 77.19 52722.36 88888.00 2006-11-25 09:35:07.405 329 18187.75 77.14 52722.28 88888.00 2006-11-25 09:35:07.905 329 18187.54 77.12 52722.28 88888.00 2006-11-25 09:35:08.405 329 18187.38 77.12 52722.25 88888.00 2006-11-25 09:35:08.905 329 18187.31 77.08 52722.21 88888.00 2006-11-25 09:35:09.405 329 18187.29 77.00 52722.19 88888.00 2006-11-25 09:35:09.905 329 18187.22 76.94 52722.13 88888.00 2006-11-25 09:35:10.405 329 18187.19 76.88 52722.18 88888.00 2006-11-25 09:35:10.905 329 18187.28 76.88 52722.21 88888.00 2006-11-25 09:35:11.405 329 18187.52 76.79 52722.22 88888.00 2006-11-25 09:35:11.905 329 18187.54 76.68 52722.22 88888.00 2006-11-25 09:35:12.405 329 18187.48 76.64 52722.16 88888.00 2006-11-25 09:35:12.905 329 18187.33 76.61 52722.18 88888.00 2006-11-25 09:35:13.405 329 18187.30 76.65 52722.08 88888.00 2006-11-25 09:35:13.905 329 18187.24 76.56 52722.10 88888.00 2006-11-25 09:35:14.405 329 18187.25 76.57 52722.13 88888.00 2006-11-25 09:35:14.905 329 18187.25 76.57 52722.04 88888.00 2006-11-25 09:35:15.405 329 18187.20 76.53 52722.03 88888.00 2006-11-25 09:35:15.905 329 18187.17 76.45 52721.96 88888.00 2006-11-25 09:35:16.405 329 18187.27 76.43 52721.93 88888.00 2006-11-25 09:35:16.905 329 18187.16 76.42 52721.93 88888.00 2006-11-25 09:35:17.405 329 18187.11 76.42 52721.93 88888.00 2006-11-25 09:35:17.905 329 18187.15 76.41 52721.78 88888.00 2006-11-25 09:35:18.405 329 18187.15 76.31 52721.91 88888.00 2006-11-25 09:35:18.905 329 18187.24 76.25 52722.00 88888.00 2006-11-25 09:35:19.405 329 18187.17 76.23 52721.88 88888.00 2006-11-25 09:35:19.905 329 18187.21 76.14 52721.89 88888.00 2006-11-25 09:35:20.405 329 18187.21 76.05 52721.80 88888.00 2006-11-25 09:35:20.905 329 18187.18 75.98 52721.74 88888.00 2006-11-25 09:35:21.405 329 18187.25 75.96 52721.80 88888.00 2006-11-25 09:35:21.905 329 18187.29 75.89 52721.89 88888.00 2006-11-25 09:35:22.405 329 18187.28 75.83 52721.87 88888.00 2006-11-25 09:35:22.905 329 18187.31 75.75 52721.74 88888.00 2006-11-25 09:35:23.405 329 18187.27 75.62 52721.66 88888.00 2006-11-25 09:35:23.905 329 18187.19 75.57 52721.65 88888.00 2006-11-25 09:35:24.405 329 18187.31 75.46 52721.69 88888.00 2006-11-25 09:35:24.905 329 18187.21 75.35 52721.72 88888.00 2006-11-25 09:35:25.405 329 18187.13 75.35 52721.63 88888.00 2006-11-25 09:35:25.905 329 18187.17 75.34 52721.62 88888.00 2006-11-25 09:35:26.405 329 18187.10 75.31 52721.64 88888.00 2006-11-25 09:35:26.905 329 18187.18 75.20 52721.66 88888.00 2006-11-25 09:35:27.405 329 18187.17 75.21 52721.64 88888.00 2006-11-25 09:35:27.905 329 18187.21 75.21 52721.67 88888.00 2006-11-25 09:35:28.405 329 18187.19 75.14 52721.74 88888.00 2006-11-25 09:35:28.905 329 18187.20 75.03 52721.64 88888.00 2006-11-25 09:35:29.405 329 18187.15 74.96 52721.62 88888.00 2006-11-25 09:35:29.905 329 18187.10 74.90 52721.75 88888.00 2006-11-25 09:35:30.405 329 18187.21 74.92 52721.84 88888.00 2006-11-25 09:35:30.905 329 18187.33 74.85 52721.78 88888.00 2006-11-25 09:35:31.405 329 18187.39 74.83 52721.76 88888.00 2006-11-25 09:35:31.905 329 18187.33 74.79 52721.75 88888.00 2006-11-25 09:35:32.405 329 18187.05 74.71 52721.68 88888.00 2006-11-25 09:35:32.905 329 18186.98 74.61 52721.64 88888.00 2006-11-25 09:35:33.405 329 18186.91 74.61 52721.77 88888.00 2006-11-25 09:35:33.905 329 18186.87 74.55 52721.80 88888.00 2006-11-25 09:35:34.405 329 18186.96 74.50 52721.96 88888.00 2006-11-25 09:35:34.905 329 18186.92 74.43 52721.88 88888.00 2006-11-25 09:35:35.405 329 18186.75 74.39 52721.96 88888.00 2006-11-25 09:35:35.905 329 18186.83 74.38 52722.03 88888.00 2006-11-25 09:35:36.405 329 18186.65 74.37 52722.01 88888.00 2006-11-25 09:35:36.905 329 18186.38 74.44 52721.95 88888.00 2006-11-25 09:35:37.405 329 18186.44 74.45 52722.02 88888.00 2006-11-25 09:35:37.905 329 18186.71 74.41 52721.97 88888.00 2006-11-25 09:35:38.405 329 18186.73 74.43 52721.88 88888.00 2006-11-25 09:35:38.905 329 18186.67 74.34 52721.89 88888.00 2006-11-25 09:35:39.405 329 18186.61 74.32 52721.99 88888.00 2006-11-25 09:35:39.905 329 18186.35 74.37 52722.01 88888.00 2006-11-25 09:35:40.405 329 18186.41 74.21 52722.04 88888.00 2006-11-25 09:35:40.905 329 18186.38 74.25 52722.01 88888.00 2006-11-25 09:35:41.405 329 18186.33 74.36 52721.99 88888.00 2006-11-25 09:35:41.905 329 18186.28 74.36 52721.78 88888.00 2006-11-25 09:35:42.405 329 18186.24 74.37 52721.61 88888.00 2006-11-25 09:35:42.905 329 18186.17 74.40 52721.68 88888.00 2006-11-25 09:35:43.405 329 18186.18 74.36 52721.91 88888.00 2006-11-25 09:35:43.905 329 18186.15 74.30 52721.90 88888.00 2006-11-25 09:35:44.405 329 18186.20 74.22 52721.78 88888.00 2006-11-25 09:35:44.905 329 18186.24 74.18 52721.80 88888.00 2006-11-25 09:35:45.405 329 18186.54 74.21 52721.91 88888.00 2006-11-25 09:35:45.905 329 18186.43 74.22 52721.91 88888.00 2006-11-25 09:35:46.405 329 18186.51 74.22 52721.97 88888.00 2006-11-25 09:35:46.905 329 18186.85 74.23 52721.96 88888.00 2006-11-25 09:35:47.405 329 18187.04 74.23 52722.04 88888.00 2006-11-25 09:35:47.905 329 18186.93 74.26 52722.02 88888.00 2006-11-25 09:35:48.405 329 18186.93 74.15 52721.99 88888.00 2006-11-25 09:35:48.905 329 18186.85 74.12 52722.04 88888.00 2006-11-25 09:35:49.405 329 18186.65 74.05 52722.05 88888.00 2006-11-25 09:35:49.905 329 18186.73 73.98 52722.00 88888.00 2006-11-25 09:35:50.405 329 18186.68 73.91 52721.93 88888.00 2006-11-25 09:35:50.905 329 18186.65 73.87 52721.76 88888.00 2006-11-25 09:35:51.405 329 18186.75 73.77 52721.89 88888.00 2006-11-25 09:35:51.905 329 18186.77 73.76 52721.99 88888.00 2006-11-25 09:35:52.405 329 18186.85 73.71 52721.97 88888.00 2006-11-25 09:35:52.905 329 18186.91 73.75 52721.99 88888.00 2006-11-25 09:35:53.405 329 18186.97 73.74 52721.91 88888.00 2006-11-25 09:35:53.905 329 18187.07 73.73 52721.84 88888.00 2006-11-25 09:35:54.405 329 18186.87 73.62 52721.83 88888.00 2006-11-25 09:35:54.905 329 18186.91 73.63 52721.78 88888.00 2006-11-25 09:35:55.405 329 18186.84 73.63 52721.67 88888.00 2006-11-25 09:35:55.905 329 18186.83 73.62 52721.70 88888.00 2006-11-25 09:35:56.405 329 18186.80 73.47 52721.86 88888.00 2006-11-25 09:35:56.905 329 18186.89 73.48 52721.92 88888.00 2006-11-25 09:35:57.405 329 18186.83 73.49 52721.91 88888.00 2006-11-25 09:35:57.905 329 18186.77 73.47 52721.91 88888.00 2006-11-25 09:35:58.405 329 18186.74 73.43 52721.91 88888.00 2006-11-25 09:35:58.905 329 18186.65 73.41 52721.91 88888.00 2006-11-25 09:35:59.405 329 18186.55 73.42 52721.92 88888.00 2006-11-25 09:35:59.905 329 18186.60 73.43 52721.87 88888.00 2006-11-25 09:36:00.405 329 18186.55 73.47 52721.83 88888.00 2006-11-25 09:36:00.905 329 18186.60 73.42 52721.81 88888.00 2006-11-25 09:36:01.405 329 18186.59 73.42 52721.86 88888.00 2006-11-25 09:36:01.905 329 18186.55 73.47 52721.92 88888.00 2006-11-25 09:36:02.405 329 18186.42 73.44 52721.85 88888.00 2006-11-25 09:36:02.905 329 18186.51 73.40 52721.83 88888.00 2006-11-25 09:36:03.405 329 18186.59 73.43 52721.79 88888.00 2006-11-25 09:36:03.905 329 18186.49 73.43 52721.84 88888.00 2006-11-25 09:36:04.405 329 18186.45 73.42 52721.93 88888.00 2006-11-25 09:36:04.905 329 18186.46 73.45 52721.89 88888.00 2006-11-25 09:36:05.405 329 18186.42 73.44 52721.74 88888.00 2006-11-25 09:36:05.905 329 18186.59 73.40 52721.70 88888.00 2006-11-25 09:36:06.405 329 18186.56 73.41 52721.68 88888.00 2006-11-25 09:36:06.905 329 18186.60 73.38 52721.70 88888.00 2006-11-25 09:36:07.405 329 18186.57 73.36 52721.76 88888.00 2006-11-25 09:36:07.905 329 18186.53 73.40 52721.72 88888.00 2006-11-25 09:36:08.405 329 18186.70 73.34 52721.65 88888.00 2006-11-25 09:36:08.905 329 18186.71 73.40 52721.69 88888.00 2006-11-25 09:36:09.405 329 18186.55 73.51 52721.76 88888.00 2006-11-25 09:36:09.905 329 18186.78 73.59 52721.84 88888.00 2006-11-25 09:36:10.405 329 18186.82 73.58 52721.89 88888.00 2006-11-25 09:36:10.905 329 18186.96 73.61 52721.88 88888.00 2006-11-25 09:36:11.405 329 18186.85 73.55 52721.84 88888.00 2006-11-25 09:36:11.905 329 18186.65 73.52 52721.86 88888.00 2006-11-25 09:36:12.405 329 18186.64 73.52 52721.87 88888.00 2006-11-25 09:36:12.905 329 18186.51 73.51 52721.72 88888.00 2006-11-25 09:36:13.405 329 18186.51 73.48 52721.75 88888.00 2006-11-25 09:36:13.905 329 18186.51 73.54 52721.69 88888.00 2006-11-25 09:36:14.405 329 18186.43 73.55 52721.73 88888.00 2006-11-25 09:36:14.905 329 18186.43 73.54 52721.68 88888.00 2006-11-25 09:36:15.405 329 18186.45 73.55 52721.63 88888.00 2006-11-25 09:36:15.905 329 18186.57 73.54 52721.60 88888.00 2006-11-25 09:36:16.405 329 18186.54 73.54 52721.57 88888.00 2006-11-25 09:36:16.905 329 18186.52 73.55 52721.56 88888.00 2006-11-25 09:36:17.405 329 18186.45 73.53 52721.55 88888.00 2006-11-25 09:36:17.905 329 18186.48 73.57 52721.54 88888.00 2006-11-25 09:36:18.405 329 18186.48 73.54 52721.54 88888.00 2006-11-25 09:36:18.905 329 18186.56 73.61 52721.68 88888.00 2006-11-25 09:36:19.405 329 18186.75 73.66 52721.77 88888.00 2006-11-25 09:36:19.905 329 18186.91 73.64 52721.87 88888.00 2006-11-25 09:36:20.405 329 18186.91 73.69 52721.75 88888.00 2006-11-25 09:36:20.905 329 18186.88 73.73 52721.58 88888.00 2006-11-25 09:36:21.405 329 18186.82 73.79 52721.60 88888.00 2006-11-25 09:36:21.905 329 18186.80 73.73 52721.80 88888.00 2006-11-25 09:36:22.405 329 18186.66 73.72 52721.79 88888.00 2006-11-25 09:36:22.905 329 18186.60 73.77 52721.81 88888.00 2006-11-25 09:36:23.405 329 18186.44 73.80 52721.85 88888.00 2006-11-25 09:36:23.905 329 18186.73 73.82 52721.84 88888.00 2006-11-25 09:36:24.405 329 18186.85 73.81 52721.87 88888.00 2006-11-25 09:36:24.905 329 18186.86 73.77 52721.89 88888.00 2006-11-25 09:36:25.405 329 18186.65 73.77 52721.97 88888.00 2006-11-25 09:36:25.905 329 18186.66 73.78 52721.90 88888.00 2006-11-25 09:36:26.405 329 18186.73 73.82 52721.81 88888.00 2006-11-25 09:36:26.905 329 18186.68 73.74 52721.81 88888.00 2006-11-25 09:36:27.405 329 18186.55 73.68 52721.76 88888.00 2006-11-25 09:36:27.905 329 18186.67 73.76 52721.79 88888.00 2006-11-25 09:36:28.405 329 18186.81 73.77 52721.90 88888.00 2006-11-25 09:36:28.905 329 18186.84 73.76 52721.87 88888.00 2006-11-25 09:36:29.405 329 18186.84 73.76 52721.72 88888.00 2006-11-25 09:36:29.905 329 18186.94 73.73 52721.70 88888.00 2006-11-25 09:36:30.405 329 18186.77 73.67 52721.69 88888.00 2006-11-25 09:36:30.905 329 18186.91 73.73 52721.65 88888.00 2006-11-25 09:36:31.405 329 18187.04 73.71 52721.64 88888.00 2006-11-25 09:36:31.905 329 18187.09 73.66 52721.68 88888.00 2006-11-25 09:36:32.405 329 18187.19 73.65 52721.68 88888.00 2006-11-25 09:36:32.905 329 18187.27 73.57 52721.64 88888.00 2006-11-25 09:36:33.405 329 18187.25 73.52 52721.63 88888.00 2006-11-25 09:36:33.905 329 18187.31 73.49 52721.63 88888.00 2006-11-25 09:36:34.405 329 18187.29 73.43 52721.54 88888.00 2006-11-25 09:36:34.905 329 18187.27 73.44 52721.60 88888.00 2006-11-25 09:36:35.405 329 18187.20 73.41 52721.55 88888.00 2006-11-25 09:36:35.905 329 18187.22 73.38 52721.53 88888.00 2006-11-25 09:36:36.405 329 18187.19 73.36 52721.55 88888.00 2006-11-25 09:36:36.905 329 18187.14 73.33 52721.56 88888.00 2006-11-25 09:36:37.405 329 18187.06 73.26 52721.64 88888.00 2006-11-25 09:36:37.905 329 18186.93 73.22 52721.76 88888.00 2006-11-25 09:36:38.405 329 18186.95 73.20 52721.70 88888.00 2006-11-25 09:36:38.905 329 18186.93 73.21 52721.53 88888.00 2006-11-25 09:36:39.405 329 18186.99 73.14 52721.40 88888.00 2006-11-25 09:36:39.905 329 18186.96 73.02 52721.47 88888.00 2006-11-25 09:36:40.405 329 18186.95 72.97 52721.47 88888.00 2006-11-25 09:36:40.905 329 18186.96 72.95 52721.52 88888.00 2006-11-25 09:36:41.405 329 18186.88 73.00 52721.63 88888.00 2006-11-25 09:36:41.905 329 18186.77 72.92 52721.66 88888.00 2006-11-25 09:36:42.405 329 18186.75 72.84 52721.58 88888.00 2006-11-25 09:36:42.905 329 18186.75 72.76 52721.43 88888.00 2006-11-25 09:36:43.405 329 18186.74 72.72 52721.35 88888.00 2006-11-25 09:36:43.905 329 18186.71 72.69 52721.43 88888.00 2006-11-25 09:36:44.405 329 18186.67 72.65 52721.52 88888.00 2006-11-25 09:36:44.905 329 18186.65 72.66 52721.47 88888.00 2006-11-25 09:36:45.405 329 18186.59 72.73 52721.45 88888.00 2006-11-25 09:36:45.905 329 18186.61 72.68 52721.42 88888.00 2006-11-25 09:36:46.405 329 18186.73 72.59 52721.44 88888.00 2006-11-25 09:36:46.905 329 18186.86 72.50 52721.42 88888.00 2006-11-25 09:36:47.405 329 18186.86 72.37 52721.53 88888.00 2006-11-25 09:36:47.905 329 18186.82 72.26 52721.54 88888.00 2006-11-25 09:36:48.405 329 18186.77 72.26 52721.45 88888.00 2006-11-25 09:36:48.905 329 18186.73 72.22 52721.45 88888.00 2006-11-25 09:36:49.405 329 18186.68 72.36 52721.54 88888.00 2006-11-25 09:36:49.905 329 18186.52 72.36 52721.54 88888.00 2006-11-25 09:36:50.405 329 18186.40 72.29 52721.60 88888.00 2006-11-25 09:36:50.905 329 18186.32 72.29 52721.67 88888.00 2006-11-25 09:36:51.405 329 18186.16 72.36 52721.60 88888.00 2006-11-25 09:36:51.905 329 18186.09 72.31 52721.58 88888.00 2006-11-25 09:36:52.405 329 18186.00 72.32 52721.57 88888.00 2006-11-25 09:36:52.905 329 18185.92 72.33 52721.50 88888.00 2006-11-25 09:36:53.405 329 18185.86 72.33 52721.56 88888.00 2006-11-25 09:36:53.905 329 18185.69 72.24 52721.66 88888.00 2006-11-25 09:36:54.405 329 18185.64 72.18 52721.70 88888.00 2006-11-25 09:36:54.905 329 18185.59 72.19 52721.66 88888.00 2006-11-25 09:36:55.405 329 18185.56 72.32 52721.63 88888.00 2006-11-25 09:36:55.905 329 18185.42 72.42 52721.70 88888.00 2006-11-25 09:36:56.405 329 18185.29 72.43 52721.77 88888.00 2006-11-25 09:36:56.905 329 18185.33 72.49 52721.66 88888.00 2006-11-25 09:36:57.405 329 18185.31 72.55 52721.69 88888.00 2006-11-25 09:36:57.905 329 18185.16 72.53 52721.78 88888.00 2006-11-25 09:36:58.405 329 18185.03 72.50 52721.78 88888.00 2006-11-25 09:36:58.905 329 18185.00 72.55 52721.75 88888.00 2006-11-25 09:36:59.405 329 18184.99 72.65 52721.76 88888.00 2006-11-25 09:36:59.905 329 18185.04 72.73 52721.72 88888.00 2006-11-25 09:37:00.405 329 18185.03 72.75 52721.69 88888.00 2006-11-25 09:37:00.905 329 18184.91 72.69 52721.78 88888.00 2006-11-25 09:37:01.405 329 18184.82 72.72 52721.76 88888.00 2006-11-25 09:37:01.905 329 18184.83 72.72 52721.75 88888.00 2006-11-25 09:37:02.405 329 18184.80 72.65 52721.79 88888.00 2006-11-25 09:37:02.905 329 18184.90 72.58 52721.80 88888.00 2006-11-25 09:37:03.405 329 18184.82 72.65 52721.91 88888.00 2006-11-25 09:37:03.905 329 18184.72 72.79 52721.83 88888.00 2006-11-25 09:37:04.405 329 18184.64 72.73 52721.88 88888.00 2006-11-25 09:37:04.905 329 18184.72 72.72 52721.91 88888.00 2006-11-25 09:37:05.405 329 18184.71 72.69 52721.89 88888.00 2006-11-25 09:37:05.905 329 18184.69 72.72 52721.89 88888.00 2006-11-25 09:37:06.405 329 18184.67 72.69 52721.91 88888.00 2006-11-25 09:37:06.905 329 18184.78 72.74 52722.05 88888.00 2006-11-25 09:37:07.405 329 18184.87 72.79 52721.98 88888.00 2006-11-25 09:37:07.905 329 18184.56 72.83 52721.90 88888.00 2006-11-25 09:37:08.405 329 18184.36 72.82 52721.97 88888.00 2006-11-25 09:37:08.905 329 18184.42 72.83 52722.00 88888.00 2006-11-25 09:37:09.405 329 18184.35 72.78 52721.98 88888.00 2006-11-25 09:37:09.905 329 18184.57 72.75 52721.85 88888.00 2006-11-25 09:37:10.405 329 18184.68 72.81 52722.01 88888.00 2006-11-25 09:37:10.905 329 18184.67 72.84 52722.04 88888.00 2006-11-25 09:37:11.405 329 18184.64 72.89 52722.01 88888.00 2006-11-25 09:37:11.905 329 18184.74 72.88 52722.01 88888.00 2006-11-25 09:37:12.405 329 18184.66 72.89 52722.00 88888.00 2006-11-25 09:37:12.905 329 18184.71 72.84 52721.99 88888.00 2006-11-25 09:37:13.405 329 18184.74 72.87 52721.85 88888.00 2006-11-25 09:37:13.905 329 18184.63 72.90 52721.87 88888.00 2006-11-25 09:37:14.405 329 18184.61 72.94 52721.95 88888.00 2006-11-25 09:37:14.905 329 18184.59 73.03 52721.98 88888.00 2006-11-25 09:37:15.405 329 18184.61 73.09 52721.96 88888.00 2006-11-25 09:37:15.905 329 18184.60 73.13 52721.99 88888.00 2006-11-25 09:37:16.405 329 18184.71 73.18 52721.96 88888.00 2006-11-25 09:37:16.905 329 18184.68 73.16 52721.81 88888.00 2006-11-25 09:37:17.405 329 18184.65 73.16 52721.90 88888.00 2006-11-25 09:37:17.905 329 18184.63 73.24 52721.85 88888.00 2006-11-25 09:37:18.405 329 18184.56 73.21 52721.79 88888.00 2006-11-25 09:37:18.905 329 18184.55 73.11 52721.91 88888.00 2006-11-25 09:37:19.405 329 18184.55 73.14 52721.78 88888.00 2006-11-25 09:37:19.905 329 18184.54 73.17 52721.72 88888.00 2006-11-25 09:37:20.405 329 18184.72 73.18 52721.76 88888.00 2006-11-25 09:37:20.905 329 18184.53 73.19 52721.81 88888.00 2006-11-25 09:37:21.405 329 18184.36 73.25 52721.84 88888.00 2006-11-25 09:37:21.905 329 18184.32 73.24 52721.85 88888.00 2006-11-25 09:37:22.405 329 18184.35 73.22 52721.87 88888.00 2006-11-25 09:37:22.905 329 18184.37 73.28 52721.90 88888.00 2006-11-25 09:37:23.405 329 18184.50 73.21 52721.78 88888.00 2006-11-25 09:37:23.905 329 18184.66 73.14 52721.50 88888.00 2006-11-25 09:37:24.405 329 18184.67 73.20 52721.51 88888.00 2006-11-25 09:37:24.905 329 18184.71 73.14 52721.50 88888.00 2006-11-25 09:37:25.405 329 18184.86 73.02 52721.55 88888.00 2006-11-25 09:37:25.905 329 18184.91 73.00 52721.56 88888.00 2006-11-25 09:37:26.405 329 18184.85 73.00 52721.57 88888.00 2006-11-25 09:37:26.905 329 18184.90 72.91 52721.56 88888.00 2006-11-25 09:37:27.405 329 18184.87 72.90 52721.52 88888.00 2006-11-25 09:37:27.905 329 18184.87 73.04 52721.46 88888.00 2006-11-25 09:37:28.405 329 18184.90 73.05 52721.51 88888.00 2006-11-25 09:37:28.905 329 18184.92 72.99 52721.42 88888.00 2006-11-25 09:37:29.405 329 18184.98 72.92 52721.53 88888.00 2006-11-25 09:37:29.905 329 18184.98 72.95 52721.62 88888.00 2006-11-25 09:37:30.405 329 18185.01 72.84 52721.57 88888.00 2006-11-25 09:37:30.905 329 18184.79 72.81 52721.57 88888.00 2006-11-25 09:37:31.405 329 18184.68 72.83 52721.54 88888.00 2006-11-25 09:37:31.905 329 18184.63 72.85 52721.49 88888.00 2006-11-25 09:37:32.405 329 18184.65 72.82 52721.57 88888.00 2006-11-25 09:37:32.905 329 18184.77 72.79 52721.58 88888.00 2006-11-25 09:37:33.405 329 18184.81 72.77 52721.50 88888.00 2006-11-25 09:37:33.905 329 18184.94 72.67 52721.45 88888.00 2006-11-25 09:37:34.405 329 18184.98 72.65 52721.33 88888.00 2006-11-25 09:37:34.905 329 18184.85 72.68 52721.30 88888.00 2006-11-25 09:37:35.405 329 18184.70 72.75 52721.25 88888.00 2006-11-25 09:37:35.905 329 18184.66 72.76 52721.30 88888.00 2006-11-25 09:37:36.405 329 18184.63 72.76 52721.22 88888.00 2006-11-25 09:37:36.905 329 18184.53 72.80 52721.28 88888.00 2006-11-25 09:37:37.405 329 18184.55 72.84 52721.34 88888.00 2006-11-25 09:37:37.905 329 18184.53 72.84 52721.41 88888.00 2006-11-25 09:37:38.405 329 18184.53 72.87 52721.34 88888.00 2006-11-25 09:37:38.905 329 18184.45 72.90 52721.43 88888.00 2006-11-25 09:37:39.405 329 18184.38 72.92 52721.44 88888.00 2006-11-25 09:37:39.905 329 18184.32 73.00 52721.52 88888.00 2006-11-25 09:37:40.405 329 18184.17 73.00 52721.63 88888.00 2006-11-25 09:37:40.905 329 18184.11 72.91 52721.64 88888.00 2006-11-25 09:37:41.405 329 18184.13 72.99 52721.63 88888.00 2006-11-25 09:37:41.905 329 18184.12 73.11 52721.67 88888.00 2006-11-25 09:37:42.405 329 18184.01 73.15 52721.61 88888.00 2006-11-25 09:37:42.905 329 18184.05 73.20 52721.62 88888.00 2006-11-25 09:37:43.405 329 18184.01 73.25 52721.63 88888.00 2006-11-25 09:37:43.905 329 18183.95 73.25 52721.64 88888.00 2006-11-25 09:37:44.405 329 18183.92 73.32 52721.69 88888.00 2006-11-25 09:37:44.905 329 18183.88 73.34 52721.69 88888.00 2006-11-25 09:37:45.405 329 18183.83 73.44 52721.70 88888.00 2006-11-25 09:37:45.905 329 18183.73 73.54 52721.73 88888.00 2006-11-25 09:37:46.405 329 18183.80 73.65 52721.73 88888.00 2006-11-25 09:37:46.905 329 18183.76 73.73 52721.65 88888.00 2006-11-25 09:37:47.405 329 18183.79 73.78 52721.83 88888.00 2006-11-25 09:37:47.905 329 18183.91 73.77 52721.98 88888.00 2006-11-25 09:37:48.405 329 18183.81 73.77 52721.93 88888.00 2006-11-25 09:37:48.905 329 18183.74 73.78 52721.90 88888.00 2006-11-25 09:37:49.405 329 18183.81 73.80 52721.93 88888.00 2006-11-25 09:37:49.905 329 18183.71 73.98 52722.01 88888.00 2006-11-25 09:37:50.405 329 18183.58 74.08 52722.04 88888.00 2006-11-25 09:37:50.905 329 18183.62 74.12 52722.11 88888.00 2006-11-25 09:37:51.405 329 18183.52 74.17 52722.04 88888.00 2006-11-25 09:37:51.905 329 18183.58 74.25 52721.83 88888.00 2006-11-25 09:37:52.405 329 18183.67 74.26 52721.78 88888.00 2006-11-25 09:37:52.905 329 18183.67 74.39 52721.91 88888.00 2006-11-25 09:37:53.405 329 18183.67 74.53 52721.98 88888.00 2006-11-25 09:37:53.905 329 18183.66 74.63 52721.90 88888.00 2006-11-25 09:37:54.405 329 18183.34 74.65 52721.98 88888.00 2006-11-25 09:37:54.905 329 18183.23 74.69 52721.78 88888.00 2006-11-25 09:37:55.405 329 18183.28 74.79 52721.84 88888.00 2006-11-25 09:37:55.905 329 18183.48 74.80 52721.93 88888.00 2006-11-25 09:37:56.405 329 18183.58 74.76 52721.91 88888.00 2006-11-25 09:37:56.905 329 18183.66 74.81 52721.87 88888.00 2006-11-25 09:37:57.405 329 18183.76 74.78 52721.90 88888.00 2006-11-25 09:37:57.905 329 18183.74 74.77 52721.96 88888.00 2006-11-25 09:37:58.405 329 18183.83 74.86 52721.83 88888.00 2006-11-25 09:37:58.905 329 18183.91 74.87 52721.74 88888.00 2006-11-25 09:37:59.405 329 18183.96 74.90 52721.77 88888.00 2006-11-25 09:37:59.905 329 18184.06 74.99 52721.86 88888.00 2006-11-25 09:38:00.405 329 18184.03 75.08 52721.93 88888.00 2006-11-25 09:38:00.905 329 18184.02 75.15 52721.91 88888.00 2006-11-25 09:38:01.405 329 18184.06 75.15 52721.85 88888.00 2006-11-25 09:38:01.905 329 18184.21 75.06 52721.78 88888.00 2006-11-25 09:38:02.405 329 18184.25 75.11 52721.75 88888.00 2006-11-25 09:38:02.905 329 18184.24 75.16 52721.68 88888.00 2006-11-25 09:38:03.405 329 18184.15 75.16 52721.84 88888.00 2006-11-25 09:38:03.905 329 18184.06 75.14 52721.84 88888.00 2006-11-25 09:38:04.405 329 18184.01 75.14 52721.87 88888.00 2006-11-25 09:38:04.905 329 18184.13 75.10 52721.79 88888.00 2006-11-25 09:38:05.405 329 18184.25 75.08 52721.77 88888.00 2006-11-25 09:38:05.905 329 18184.28 75.18 52721.89 88888.00 2006-11-25 09:38:06.405 329 18184.35 75.23 52721.87 88888.00 2006-11-25 09:38:06.905 329 18184.33 75.29 52721.91 88888.00 2006-11-25 09:38:07.405 329 18184.33 75.24 52721.93 88888.00 2006-11-25 09:38:07.905 329 18184.27 75.17 52721.84 88888.00 2006-11-25 09:38:08.405 329 18184.25 75.18 52721.75 88888.00 2006-11-25 09:38:08.905 329 18184.26 75.14 52721.73 88888.00 2006-11-25 09:38:09.405 329 18184.24 75.12 52721.77 88888.00 2006-11-25 09:38:09.905 329 18184.24 75.06 52721.73 88888.00 2006-11-25 09:38:10.405 329 18184.24 75.00 52721.68 88888.00 2006-11-25 09:38:10.905 329 18184.24 75.01 52721.72 88888.00 2006-11-25 09:38:11.405 329 18184.29 75.00 52721.66 88888.00 2006-11-25 09:38:11.905 329 18184.25 75.04 52721.68 88888.00 2006-11-25 09:38:12.405 329 18184.26 74.99 52721.72 88888.00 2006-11-25 09:38:12.905 329 18184.27 75.04 52721.89 88888.00 2006-11-25 09:38:13.405 329 18184.32 75.01 52721.78 88888.00 2006-11-25 09:38:13.905 329 18184.14 75.01 52721.61 88888.00 2006-11-25 09:38:14.405 329 18184.24 75.07 52721.57 88888.00 2006-11-25 09:38:14.905 329 18184.27 75.19 52721.66 88888.00 2006-11-25 09:38:15.405 329 18184.25 75.16 52721.63 88888.00 2006-11-25 09:38:15.905 329 18184.20 75.11 52721.68 88888.00 2006-11-25 09:38:16.405 329 18184.18 75.11 52721.78 88888.00 2006-11-25 09:38:16.905 329 18184.18 75.05 52721.67 88888.00 2006-11-25 09:38:17.405 329 18184.15 75.11 52721.62 88888.00 2006-11-25 09:38:17.905 329 18184.16 75.09 52721.58 88888.00 2006-11-25 09:38:18.405 329 18184.12 75.07 52721.75 88888.00 2006-11-25 09:38:18.905 329 18184.18 75.07 52721.73 88888.00 2006-11-25 09:38:19.405 329 18184.15 75.12 52721.72 88888.00 2006-11-25 09:38:19.905 329 18184.12 75.14 52721.65 88888.00 2006-11-25 09:38:20.405 329 18184.11 75.07 52721.69 88888.00 2006-11-25 09:38:20.905 329 18184.11 74.96 52721.62 88888.00 2006-11-25 09:38:21.405 329 18184.04 74.84 52721.52 88888.00 2006-11-25 09:38:21.905 329 18184.00 74.81 52721.40 88888.00 2006-11-25 09:38:22.405 329 18184.05 74.80 52721.44 88888.00 2006-11-25 09:38:22.905 329 18184.03 74.82 52721.58 88888.00 2006-11-25 09:38:23.405 329 18184.02 74.75 52721.64 88888.00 2006-11-25 09:38:23.905 329 18183.99 74.82 52721.57 88888.00 2006-11-25 09:38:24.405 329 18184.21 74.87 52721.61 88888.00 2006-11-25 09:38:24.905 329 18184.13 74.91 52721.74 88888.00 2006-11-25 09:38:25.405 329 18184.00 74.95 52721.66 88888.00 2006-11-25 09:38:25.905 329 18183.68 74.88 52721.58 88888.00 2006-11-25 09:38:26.405 329 18183.45 74.86 52721.60 88888.00 2006-11-25 09:38:26.905 329 18183.39 74.96 52721.72 88888.00 2006-11-25 09:38:27.405 329 18183.31 74.99 52721.78 88888.00 2006-11-25 09:38:27.905 329 18183.37 75.03 52721.74 88888.00 2006-11-25 09:38:28.405 329 18183.48 75.09 52721.81 88888.00 2006-11-25 09:38:28.905 329 18183.44 75.15 52721.88 88888.00 2006-11-25 09:38:29.405 329 18183.41 75.21 52721.76 88888.00 2006-11-25 09:38:29.905 329 18183.37 75.16 52721.61 88888.00 2006-11-25 09:38:30.405 329 18183.39 75.20 52721.66 88888.00 2006-11-25 09:38:30.905 329 18183.39 75.26 52721.86 88888.00 2006-11-25 09:38:31.405 329 18183.28 75.32 52721.85 88888.00 2006-11-25 09:38:31.905 329 18183.20 75.42 52721.85 88888.00 2006-11-25 09:38:32.405 329 18183.04 75.50 52721.84 88888.00 2006-11-25 09:38:32.905 329 18182.93 75.58 52721.92 88888.00 2006-11-25 09:38:33.405 329 18182.80 75.56 52721.99 88888.00 2006-11-25 09:38:33.905 329 18182.75 75.61 52722.12 88888.00 2006-11-25 09:38:34.405 329 18182.63 75.65 52722.07 88888.00 2006-11-25 09:38:34.905 329 18182.66 75.70 52722.14 88888.00 2006-11-25 09:38:35.405 329 18182.74 75.68 52722.28 88888.00 2006-11-25 09:38:35.905 329 18182.69 75.79 52722.19 88888.00 2006-11-25 09:38:36.405 329 18182.76 75.84 52722.18 88888.00 2006-11-25 09:38:36.905 329 18182.64 75.86 52722.23 88888.00 2006-11-25 09:38:37.405 329 18182.54 75.96 52722.27 88888.00 2006-11-25 09:38:37.905 329 18182.48 75.96 52722.32 88888.00 2006-11-25 09:38:38.405 329 18182.35 76.00 52722.33 88888.00 2006-11-25 09:38:38.905 329 18182.35 76.08 52722.37 88888.00 2006-11-25 09:38:39.405 329 18182.35 76.19 52722.38 88888.00 2006-11-25 09:38:39.905 329 18182.38 76.33 52722.37 88888.00 2006-11-25 09:38:40.405 329 18182.37 76.38 52722.33 88888.00 2006-11-25 09:38:40.905 329 18182.33 76.40 52722.38 88888.00 2006-11-25 09:38:41.405 329 18182.28 76.45 52722.44 88888.00 2006-11-25 09:38:41.905 329 18182.21 76.62 52722.45 88888.00 2006-11-25 09:38:42.405 329 18182.25 76.69 52722.42 88888.00 2006-11-25 09:38:42.905 329 18182.33 76.78 52722.42 88888.00 2006-11-25 09:38:43.405 329 18182.38 76.83 52722.34 88888.00 2006-11-25 09:38:43.905 329 18182.36 76.84 52722.33 88888.00 2006-11-25 09:38:44.405 329 18182.36 76.88 52722.37 88888.00 2006-11-25 09:38:44.905 329 18182.32 77.02 52722.45 88888.00 2006-11-25 09:38:45.405 329 18182.33 77.05 52722.54 88888.00 2006-11-25 09:38:45.905 329 18182.39 77.09 52722.41 88888.00 2006-11-25 09:38:46.405 329 18182.37 77.06 52722.38 88888.00 2006-11-25 09:38:46.905 329 18182.47 77.02 52722.37 88888.00 2006-11-25 09:38:47.405 329 18182.51 76.97 52722.38 88888.00 2006-11-25 09:38:47.905 329 18182.43 77.10 52722.28 88888.00 2006-11-25 09:38:48.405 329 18182.47 77.25 52722.22 88888.00 2006-11-25 09:38:48.905 329 18182.50 77.23 52722.33 88888.00 2006-11-25 09:38:49.405 329 18182.48 77.25 52722.24 88888.00 2006-11-25 09:38:49.905 329 18182.59 77.33 52722.34 88888.00 2006-11-25 09:38:50.405 329 18182.60 77.38 52722.26 88888.00 2006-11-25 09:38:50.905 329 18182.40 77.35 52722.25 88888.00 2006-11-25 09:38:51.405 329 18182.40 77.31 52722.27 88888.00 2006-11-25 09:38:51.905 329 18182.48 77.41 52722.25 88888.00 2006-11-25 09:38:52.405 329 18182.55 77.44 52722.22 88888.00 2006-11-25 09:38:52.905 329 18182.58 77.50 52722.22 88888.00 2006-11-25 09:38:53.405 329 18182.57 77.55 52722.27 88888.00 2006-11-25 09:38:53.905 329 18182.55 77.58 52722.35 88888.00 2006-11-25 09:38:54.405 329 18182.52 77.65 52722.35 88888.00 2006-11-25 09:38:54.905 329 18182.63 77.69 52722.20 88888.00 2006-11-25 09:38:55.405 329 18182.93 77.69 52722.24 88888.00 2006-11-25 09:38:55.905 329 18183.00 77.72 52722.22 88888.00 2006-11-25 09:38:56.405 329 18183.07 77.78 52722.25 88888.00 2006-11-25 09:38:56.905 329 18183.14 77.83 52722.25 88888.00 2006-11-25 09:38:57.405 329 18183.17 77.74 52722.27 88888.00 2006-11-25 09:38:57.905 329 18183.19 77.68 52722.21 88888.00 2006-11-25 09:38:58.405 329 18183.20 77.63 52722.19 88888.00 2006-11-25 09:38:58.905 329 18183.12 77.69 52722.11 88888.00 2006-11-25 09:38:59.405 329 18183.00 77.78 52722.12 88888.00 2006-11-25 09:38:59.905 329 18183.00 77.85 52722.20 88888.00 2006-11-25 09:39:00.405 329 18183.01 77.88 52722.16 88888.00 2006-11-25 09:39:00.905 329 18183.00 77.91 52722.23 88888.00 2006-11-25 09:39:01.405 329 18183.13 77.84 52722.28 88888.00 2006-11-25 09:39:01.905 329 18183.06 77.80 52722.15 88888.00 2006-11-25 09:39:02.405 329 18182.98 77.79 52722.11 88888.00 2006-11-25 09:39:02.905 329 18183.28 77.82 52721.99 88888.00 2006-11-25 09:39:03.405 329 18183.39 77.88 52722.08 88888.00 2006-11-25 09:39:03.905 329 18183.17 77.84 52722.16 88888.00 2006-11-25 09:39:04.405 329 18183.13 77.82 52722.24 88888.00 2006-11-25 09:39:04.905 329 18183.07 77.87 52722.21 88888.00 2006-11-25 09:39:05.405 329 18183.15 78.03 52722.20 88888.00 2006-11-25 09:39:05.905 329 18183.45 78.08 52722.21 88888.00 2006-11-25 09:39:06.405 329 18183.45 78.08 52722.12 88888.00 2006-11-25 09:39:06.905 329 18183.44 78.07 52722.01 88888.00 2006-11-25 09:39:07.405 329 18183.37 78.11 52722.02 88888.00 2006-11-25 09:39:07.905 329 18183.26 78.18 52722.11 88888.00 2006-11-25 09:39:08.405 329 18183.34 78.17 52722.09 88888.00 2006-11-25 09:39:08.905 329 18183.49 78.20 52722.26 88888.00 2006-11-25 09:39:09.405 329 18183.58 78.25 52722.35 88888.00 2006-11-25 09:39:09.905 329 18183.40 78.31 52722.36 88888.00 2006-11-25 09:39:10.405 329 18183.37 78.43 52722.28 88888.00 2006-11-25 09:39:10.905 329 18183.30 78.41 52722.12 88888.00 2006-11-25 09:39:11.405 329 18183.23 78.45 52722.19 88888.00 2006-11-25 09:39:11.905 329 18183.39 78.50 52722.24 88888.00 2006-11-25 09:39:12.405 329 18183.49 78.51 52722.14 88888.00 2006-11-25 09:39:12.905 329 18183.48 78.47 52722.15 88888.00 2006-11-25 09:39:13.405 329 18183.37 78.53 52722.20 88888.00 2006-11-25 09:39:13.905 329 18183.48 78.58 52722.12 88888.00 2006-11-25 09:39:14.405 329 18183.51 78.61 52721.97 88888.00 2006-11-25 09:39:14.905 329 18183.31 78.63 52722.00 88888.00 2006-11-25 09:39:15.405 329 18183.37 78.72 52722.07 88888.00 2006-11-25 09:39:15.905 329 18183.46 78.76 52722.11 88888.00 2006-11-25 09:39:16.405 329 18183.29 78.77 52722.12 88888.00 2006-11-25 09:39:16.905 329 18183.25 78.81 52722.02 88888.00 2006-11-25 09:39:17.405 329 18183.40 78.81 52721.98 88888.00 2006-11-25 09:39:17.905 329 18183.41 78.83 52722.04 88888.00 2006-11-25 09:39:18.405 329 18183.45 78.80 52722.04 88888.00 2006-11-25 09:39:18.905 329 18183.48 78.83 52722.03 88888.00 2006-11-25 09:39:19.405 329 18183.57 78.81 52722.05 88888.00 2006-11-25 09:39:19.905 329 18183.58 78.78 52722.09 88888.00 2006-11-25 09:39:20.405 329 18183.56 78.76 52722.13 88888.00 2006-11-25 09:39:20.905 329 18183.45 78.77 52722.21 88888.00 2006-11-25 09:39:21.405 329 18183.59 78.78 52722.16 88888.00 2006-11-25 09:39:21.905 329 18183.52 78.83 52722.02 88888.00 2006-11-25 09:39:22.405 329 18183.48 78.95 52722.09 88888.00 2006-11-25 09:39:22.905 329 18183.67 78.91 52722.14 88888.00 2006-11-25 09:39:23.405 329 18183.77 78.89 52722.27 88888.00 2006-11-25 09:39:23.905 329 18183.73 78.99 52722.30 88888.00 2006-11-25 09:39:24.405 329 18183.61 78.97 52722.18 88888.00 2006-11-25 09:39:24.905 329 18183.73 78.88 52722.08 88888.00 2006-11-25 09:39:25.405 329 18183.82 78.89 52722.15 88888.00 2006-11-25 09:39:25.905 329 18183.70 78.97 52722.26 88888.00 2006-11-25 09:39:26.405 329 18183.70 78.95 52722.34 88888.00 2006-11-25 09:39:26.905 329 18183.68 78.98 52722.37 88888.00 2006-11-25 09:39:27.405 329 18183.74 78.95 52722.44 88888.00 2006-11-25 09:39:27.905 329 18183.83 78.97 52722.54 88888.00 2006-11-25 09:39:28.405 329 18183.90 78.92 52722.51 88888.00 2006-11-25 09:39:28.905 329 18183.87 78.88 52722.45 88888.00 2006-11-25 09:39:29.405 329 18183.91 78.94 52722.35 88888.00 2006-11-25 09:39:29.905 329 18183.81 78.90 52722.32 88888.00 2006-11-25 09:39:30.405 329 18183.72 78.95 52722.24 88888.00 2006-11-25 09:39:30.905 329 18183.87 78.90 52722.21 88888.00 2006-11-25 09:39:31.405 329 18183.84 78.84 52722.21 88888.00 2006-11-25 09:39:31.905 329 18183.98 78.81 52722.20 88888.00 2006-11-25 09:39:32.405 329 18183.94 78.83 52722.09 88888.00 2006-11-25 09:39:32.905 329 18183.92 78.86 52722.10 88888.00 2006-11-25 09:39:33.405 329 18183.98 78.82 52722.08 88888.00 2006-11-25 09:39:33.905 329 18184.07 78.79 52721.99 88888.00 2006-11-25 09:39:34.405 329 18184.07 78.88 52722.02 88888.00 2006-11-25 09:39:34.905 329 18184.11 78.94 52722.12 88888.00 2006-11-25 09:39:35.405 329 18184.14 78.87 52722.15 88888.00 2006-11-25 09:39:35.905 329 18184.15 78.77 52721.96 88888.00 2006-11-25 09:39:36.405 329 18184.20 78.71 52721.93 88888.00 2006-11-25 09:39:36.905 329 18184.24 78.74 52721.89 88888.00 2006-11-25 09:39:37.405 329 18184.29 78.73 52721.77 88888.00 2006-11-25 09:39:37.905 329 18184.44 78.72 52721.92 88888.00 2006-11-25 09:39:38.405 329 18184.54 78.71 52721.83 88888.00 2006-11-25 09:39:38.905 329 18184.29 78.70 52721.93 88888.00 2006-11-25 09:39:39.405 329 18184.21 78.75 52722.04 88888.00 2006-11-25 09:39:39.905 329 18184.29 78.72 52722.02 88888.00 2006-11-25 09:39:40.405 329 18184.54 78.67 52722.18 88888.00 2006-11-25 09:39:40.905 329 18184.67 78.61 52722.24 88888.00 2006-11-25 09:39:41.405 329 18184.63 78.62 52722.21 88888.00 2006-11-25 09:39:41.905 329 18184.52 78.63 52722.19 88888.00 2006-11-25 09:39:42.405 329 18184.37 78.63 52722.18 88888.00 2006-11-25 09:39:42.905 329 18184.29 78.62 52722.19 88888.00 2006-11-25 09:39:43.405 329 18184.31 78.69 52722.07 88888.00 2006-11-25 09:39:43.905 329 18184.06 78.74 52722.07 88888.00 2006-11-25 09:39:44.405 329 18183.89 78.70 52722.21 88888.00 2006-11-25 09:39:44.905 329 18183.85 78.64 52722.15 88888.00 2006-11-25 09:39:45.405 329 18183.90 78.52 52722.15 88888.00 2006-11-25 09:39:45.905 329 18183.88 78.47 52722.14 88888.00 2006-11-25 09:39:46.405 329 18183.94 78.51 52722.09 88888.00 2006-11-25 09:39:46.905 329 18183.95 78.57 52722.07 88888.00 2006-11-25 09:39:47.405 329 18183.95 78.61 52721.97 88888.00 2006-11-25 09:39:47.905 329 18184.02 78.56 52721.90 88888.00 2006-11-25 09:39:48.405 329 18184.02 78.58 52722.01 88888.00 2006-11-25 09:39:48.905 329 18184.07 78.59 52722.12 88888.00 2006-11-25 09:39:49.405 329 18184.03 78.62 52722.18 88888.00 2006-11-25 09:39:49.905 329 18184.00 78.58 52722.26 88888.00 2006-11-25 09:39:50.405 329 18184.01 78.51 52722.16 88888.00 2006-11-25 09:39:50.905 329 18183.98 78.44 52722.10 88888.00 2006-11-25 09:39:51.405 329 18183.94 78.39 52722.13 88888.00 2006-11-25 09:39:51.905 329 18184.01 78.41 52722.26 88888.00 2006-11-25 09:39:52.405 329 18184.07 78.41 52722.16 88888.00 2006-11-25 09:39:52.905 329 18184.00 78.33 52722.16 88888.00 2006-11-25 09:39:53.405 329 18184.02 78.26 52722.15 88888.00 2006-11-25 09:39:53.905 329 18184.02 78.24 52722.19 88888.00 2006-11-25 09:39:54.405 329 18184.00 78.26 52722.25 88888.00 2006-11-25 09:39:54.905 329 18183.93 78.21 52722.30 88888.00 2006-11-25 09:39:55.405 329 18183.84 78.18 52722.18 88888.00 2006-11-25 09:39:55.905 329 18184.09 78.15 52722.16 88888.00 2006-11-25 09:39:56.405 329 18184.26 78.05 52722.20 88888.00 2006-11-25 09:39:56.905 329 18184.34 77.92 52721.97 88888.00 2006-11-25 09:39:57.405 329 18184.27 77.84 52722.01 88888.00 2006-11-25 09:39:57.905 329 18184.33 77.88 52722.19 88888.00 2006-11-25 09:39:58.405 329 18184.29 77.76 52722.14 88888.00 2006-11-25 09:39:58.905 329 18184.26 77.67 52722.08 88888.00 2006-11-25 09:39:59.405 329 18184.27 77.77 52722.19 88888.00 2006-11-25 09:39:59.905 329 18184.27 77.77 52722.11 88888.00 2006-11-25 09:40:00.405 329 18184.33 77.80 52721.98 88888.00 2006-11-25 09:40:00.905 329 18184.21 77.76 52721.99 88888.00 2006-11-25 09:40:01.405 329 18184.14 77.62 52722.04 88888.00 2006-11-25 09:40:01.905 329 18183.95 77.53 52722.09 88888.00 2006-11-25 09:40:02.405 329 18183.90 77.53 52722.32 88888.00 2006-11-25 09:40:02.905 329 18183.79 77.55 52722.33 88888.00 2006-11-25 09:40:03.405 329 18183.76 77.51 52722.33 88888.00 2006-11-25 09:40:03.905 329 18183.76 77.53 52722.38 88888.00 2006-11-25 09:40:04.405 329 18184.00 77.54 52722.34 88888.00 2006-11-25 09:40:04.905 329 18184.03 77.57 52722.28 88888.00 2006-11-25 09:40:05.405 329 18184.00 77.64 52722.18 88888.00 2006-11-25 09:40:05.905 329 18183.88 77.61 52722.24 88888.00 2006-11-25 09:40:06.405 329 18183.57 77.63 52722.33 88888.00 2006-11-25 09:40:06.905 329 18183.40 77.73 52722.31 88888.00 2006-11-25 09:40:07.405 329 18183.45 77.71 52722.41 88888.00 2006-11-25 09:40:07.905 329 18183.45 77.75 52722.44 88888.00 2006-11-25 09:40:08.405 329 18183.27 77.75 52722.37 88888.00 2006-11-25 09:40:08.905 329 18183.18 77.80 52722.24 88888.00 2006-11-25 09:40:09.405 329 18183.08 77.82 52722.22 88888.00 2006-11-25 09:40:09.905 329 18182.97 77.82 52722.18 88888.00 2006-11-25 09:40:10.405 329 18182.94 77.96 52722.24 88888.00 2006-11-25 09:40:10.905 329 18182.88 77.99 52722.19 88888.00 2006-11-25 09:40:11.405 329 18182.87 77.95 52722.22 88888.00 2006-11-25 09:40:11.905 329 18182.83 77.94 52722.31 88888.00 2006-11-25 09:40:12.405 329 18182.74 77.96 52722.38 88888.00 2006-11-25 09:40:12.905 329 18182.65 78.03 52722.44 88888.00 2006-11-25 09:40:13.405 329 18182.85 77.99 52722.48 88888.00 2006-11-25 09:40:13.905 329 18183.02 78.13 52722.47 88888.00 2006-11-25 09:40:14.405 329 18183.05 78.30 52722.45 88888.00 2006-11-25 09:40:14.905 329 18183.02 78.36 52722.39 88888.00 2006-11-25 09:40:15.405 329 18182.93 78.40 52722.32 88888.00 2006-11-25 09:40:15.905 329 18182.93 78.48 52722.38 88888.00 2006-11-25 09:40:16.405 329 18182.98 78.51 52722.45 88888.00 2006-11-25 09:40:16.905 329 18183.15 78.56 52722.32 88888.00 2006-11-25 09:40:17.405 329 18183.03 78.57 52722.28 88888.00 2006-11-25 09:40:17.905 329 18183.05 78.57 52722.28 88888.00 2006-11-25 09:40:18.405 329 18183.20 78.66 52722.33 88888.00 2006-11-25 09:40:18.905 329 18183.13 78.76 52722.34 88888.00 2006-11-25 09:40:19.405 329 18183.19 78.78 52722.20 88888.00 2006-11-25 09:40:19.905 329 18183.13 78.82 52722.15 88888.00 2006-11-25 09:40:20.405 329 18183.13 78.85 52722.21 88888.00 2006-11-25 09:40:20.905 329 18183.12 78.86 52722.18 88888.00 2006-11-25 09:40:21.405 329 18183.15 78.81 52722.18 88888.00 2006-11-25 09:40:21.905 329 18183.02 78.82 52722.15 88888.00 2006-11-25 09:40:22.405 329 18183.05 78.85 52722.12 88888.00 2006-11-25 09:40:22.905 329 18183.08 78.83 52722.21 88888.00 2006-11-25 09:40:23.405 329 18183.16 78.75 52722.16 88888.00 2006-11-25 09:40:23.905 329 18183.23 78.75 52722.10 88888.00 2006-11-25 09:40:24.405 329 18183.33 78.73 52722.00 88888.00 2006-11-25 09:40:24.905 329 18183.38 78.70 52722.00 88888.00 2006-11-25 09:40:25.405 329 18183.49 78.55 52722.00 88888.00 2006-11-25 09:40:25.905 329 18183.63 78.45 52722.13 88888.00 2006-11-25 09:40:26.405 329 18183.73 78.44 52722.09 88888.00 2006-11-25 09:40:26.905 329 18183.87 78.45 52722.03 88888.00 2006-11-25 09:40:27.405 329 18183.72 78.49 52721.86 88888.00 2006-11-25 09:40:27.905 329 18183.81 78.45 52721.87 88888.00 2006-11-25 09:40:28.405 329 18183.84 78.31 52721.99 88888.00 2006-11-25 09:40:28.905 329 18183.74 78.25 52721.99 88888.00 2006-11-25 09:40:29.405 329 18183.73 78.08 52721.90 88888.00 2006-11-25 09:40:29.905 329 18183.73 78.03 52721.88 88888.00 2006-11-25 09:40:30.405 329 18183.71 78.09 52721.90 88888.00 2006-11-25 09:40:30.905 329 18183.55 78.00 52721.88 88888.00 2006-11-25 09:40:31.405 329 18183.59 77.79 52721.81 88888.00 2006-11-25 09:40:31.905 329 18183.59 77.66 52721.80 88888.00 2006-11-25 09:40:32.405 329 18183.59 77.65 52721.73 88888.00 2006-11-25 09:40:32.905 329 18183.63 77.65 52721.87 88888.00 2006-11-25 09:40:33.405 329 18183.83 77.63 52721.74 88888.00 2006-11-25 09:40:33.905 329 18183.87 77.68 52721.99 88888.00 2006-11-25 09:40:34.405 329 18183.92 77.69 52722.11 88888.00 2006-11-25 09:40:34.905 329 18183.89 77.52 52722.05 88888.00 2006-11-25 09:40:35.405 329 18183.83 77.38 52722.10 88888.00 2006-11-25 09:40:35.905 329 18183.88 77.41 52722.12 88888.00 2006-11-25 09:40:36.405 329 18183.88 77.37 52722.10 88888.00 2006-11-25 09:40:36.905 329 18183.92 77.34 52722.10 88888.00 2006-11-25 09:40:37.405 329 18183.87 77.32 52722.00 88888.00 2006-11-25 09:40:37.905 329 18183.93 77.21 52722.07 88888.00 2006-11-25 09:40:38.405 329 18184.11 77.12 52721.93 88888.00 2006-11-25 09:40:38.905 329 18184.10 77.18 52722.00 88888.00 2006-11-25 09:40:39.405 329 18184.05 77.13 52721.97 88888.00 2006-11-25 09:40:39.905 329 18184.10 77.05 52721.91 88888.00 2006-11-25 09:40:40.405 329 18183.98 77.04 52721.86 88888.00 2006-11-25 09:40:40.905 329 18184.02 76.99 52721.87 88888.00 2006-11-25 09:40:41.405 329 18184.10 76.94 52721.95 88888.00 2006-11-25 09:40:41.905 329 18184.01 76.85 52722.00 88888.00 2006-11-25 09:40:42.405 329 18183.95 76.78 52721.93 88888.00 2006-11-25 09:40:42.905 329 18183.88 76.71 52722.03 88888.00 2006-11-25 09:40:43.405 329 18183.87 76.58 52722.08 88888.00 2006-11-25 09:40:43.905 329 18183.90 76.50 52722.10 88888.00 2006-11-25 09:40:44.405 329 18183.92 76.52 52722.03 88888.00 2006-11-25 09:40:44.905 329 18183.93 76.54 52721.76 88888.00 2006-11-25 09:40:45.405 329 18183.90 76.57 52721.88 88888.00 2006-11-25 09:40:45.905 329 18183.89 76.57 52722.02 88888.00 2006-11-25 09:40:46.405 329 18183.94 76.57 52722.09 88888.00 2006-11-25 09:40:46.905 329 18183.91 76.46 52722.02 88888.00 2006-11-25 09:40:47.405 329 18183.84 76.38 52722.01 88888.00 2006-11-25 09:40:47.905 329 18184.07 76.40 52722.04 88888.00 2006-11-25 09:40:48.405 329 18184.10 76.41 52722.12 88888.00 2006-11-25 09:40:48.905 329 18183.92 76.42 52722.26 88888.00 2006-11-25 09:40:49.405 329 18183.64 76.38 52722.23 88888.00 2006-11-25 09:40:49.905 329 18183.66 76.36 52722.10 88888.00 2006-11-25 09:40:50.405 329 18183.70 76.33 52722.07 88888.00 2006-11-25 09:40:50.905 329 18183.48 76.40 52722.04 88888.00 2006-11-25 09:40:51.405 329 18183.55 76.42 52722.10 88888.00 2006-11-25 09:40:51.905 329 18183.67 76.36 52722.16 88888.00 2006-11-25 09:40:52.405 329 18183.67 76.37 52722.14 88888.00 2006-11-25 09:40:52.905 329 18183.70 76.46 52722.14 88888.00 2006-11-25 09:40:53.405 329 18183.47 76.44 52722.13 88888.00 2006-11-25 09:40:53.905 329 18183.29 76.48 52721.97 88888.00 2006-11-25 09:40:54.405 329 18183.29 76.59 52721.97 88888.00 2006-11-25 09:40:54.905 329 18183.22 76.59 52722.01 88888.00 2006-11-25 09:40:55.405 329 18183.29 76.54 52721.96 88888.00 2006-11-25 09:40:55.905 329 18183.31 76.48 52722.02 88888.00 2006-11-25 09:40:56.405 329 18183.46 76.50 52722.07 88888.00 2006-11-25 09:40:56.905 329 18183.48 76.55 52722.08 88888.00 2006-11-25 09:40:57.405 329 18183.46 76.53 52722.09 88888.00 2006-11-25 09:40:57.905 329 18183.49 76.61 52722.05 88888.00 2006-11-25 09:40:58.405 329 18183.48 76.66 52721.89 88888.00 2006-11-25 09:40:58.905 329 18183.35 76.66 52721.84 88888.00 2006-11-25 09:40:59.405 329 18183.18 76.59 52721.95 88888.00 2006-11-25 09:40:59.905 329 18183.46 76.50 52722.08 88888.00 2006-11-25 09:41:00.405 329 18183.40 76.52 52722.00 88888.00 2006-11-25 09:41:00.905 329 18183.27 76.57 52722.01 88888.00 2006-11-25 09:41:01.405 329 18183.52 76.62 52722.00 88888.00 2006-11-25 09:41:01.905 329 18183.45 76.49 52721.95 88888.00 2006-11-25 09:41:02.405 329 18183.33 76.42 52721.97 88888.00 2006-11-25 09:41:02.905 329 18183.24 76.43 52721.99 88888.00 2006-11-25 09:41:03.402 329 18183.19 76.46 52722.05 88888.00 2006-11-25 09:41:03.902 329 18183.30 76.47 52722.14 88888.00 2006-11-25 09:41:04.402 329 18183.28 76.50 52722.15 88888.00 2006-11-25 09:41:04.902 329 18183.28 76.50 52722.05 88888.00 2006-11-25 09:41:05.402 329 18183.25 76.49 52722.05 88888.00 2006-11-25 09:41:05.902 329 18183.33 76.48 52721.97 88888.00 2006-11-25 09:41:06.402 329 18183.56 76.40 52721.93 88888.00 2006-11-25 09:41:06.902 329 18183.73 76.34 52721.91 88888.00 2006-11-25 09:41:07.402 329 18183.87 76.29 52722.07 88888.00 2006-11-25 09:41:07.902 329 18183.62 76.25 52722.05 88888.00 2006-11-25 09:41:08.402 329 18183.67 76.25 52722.03 88888.00 2006-11-25 09:41:08.902 329 18183.77 76.10 52721.91 88888.00 2006-11-25 09:41:09.402 329 18183.81 76.11 52721.85 88888.00 2006-11-25 09:41:09.902 329 18183.93 76.14 52721.89 88888.00 2006-11-25 09:41:10.402 329 18184.05 76.15 52721.91 88888.00 2006-11-25 09:41:10.902 329 18184.12 76.06 52721.93 88888.00 2006-11-25 09:41:11.402 329 18184.23 76.09 52721.89 88888.00 2006-11-25 09:41:11.902 329 18184.20 76.06 52721.91 88888.00 2006-11-25 09:41:12.402 329 18184.28 76.01 52721.88 88888.00 2006-11-25 09:41:12.902 329 18184.26 76.00 52721.96 88888.00 2006-11-25 09:41:13.402 329 18184.34 76.01 52721.91 88888.00 2006-11-25 09:41:13.902 329 18184.31 76.02 52721.95 88888.00 2006-11-25 09:41:14.402 329 18184.37 76.00 52721.89 88888.00 2006-11-25 09:41:14.902 329 18184.29 75.88 52721.78 88888.00 2006-11-25 09:41:15.402 329 18184.32 75.77 52721.89 88888.00 2006-11-25 09:41:15.902 329 18184.28 75.71 52721.97 88888.00 2006-11-25 09:41:16.402 329 18184.29 75.72 52721.96 88888.00 2006-11-25 09:41:16.902 329 18184.18 75.76 52721.95 88888.00 2006-11-25 09:41:17.402 329 18184.16 75.74 52721.91 88888.00 2006-11-25 09:41:17.902 329 18184.21 75.71 52721.91 88888.00 2006-11-25 09:41:18.402 329 18184.21 75.69 52721.81 88888.00 2006-11-25 09:41:18.902 329 18184.20 75.65 52721.95 88888.00 2006-11-25 09:41:19.402 329 18183.95 75.65 52722.00 88888.00 2006-11-25 09:41:19.902 329 18183.87 75.61 52721.90 88888.00 2006-11-25 09:41:20.402 329 18183.84 75.58 52721.79 88888.00 2006-11-25 09:41:20.902 329 18183.87 75.61 52721.78 88888.00 2006-11-25 09:41:21.402 329 18183.84 75.64 52721.72 88888.00 2006-11-25 09:41:21.902 329 18184.00 75.58 52721.63 88888.00 2006-11-25 09:41:22.402 329 18184.12 75.49 52721.69 88888.00 2006-11-25 09:41:22.902 329 18184.10 75.37 52721.67 88888.00 2006-11-25 09:41:23.402 329 18184.12 75.35 52721.57 88888.00 2006-11-25 09:41:23.902 329 18184.06 75.35 52721.63 88888.00 2006-11-25 09:41:24.402 329 18184.06 75.37 52721.74 88888.00 2006-11-25 09:41:24.902 329 18184.02 75.38 52721.70 88888.00 2006-11-25 09:41:25.402 329 18184.00 75.34 52721.67 88888.00 2006-11-25 09:41:25.902 329 18184.04 75.28 52721.67 88888.00 2006-11-25 09:41:26.402 329 18184.07 75.14 52721.66 88888.00 2006-11-25 09:41:26.902 329 18183.88 75.14 52721.73 88888.00 2006-11-25 09:41:27.402 329 18183.93 75.23 52721.65 88888.00 2006-11-25 09:41:27.902 329 18184.00 75.15 52721.61 88888.00 2006-11-25 09:41:28.402 329 18184.04 75.09 52721.52 88888.00 2006-11-25 09:41:28.902 329 18183.82 75.01 52721.50 88888.00 2006-11-25 09:41:29.402 329 18183.78 75.02 52721.61 88888.00 2006-11-25 09:41:29.902 329 18183.67 75.03 52721.58 88888.00 2006-11-25 09:41:30.402 329 18183.68 74.98 52721.58 88888.00 2006-11-25 09:41:30.902 329 18183.80 74.89 52721.65 88888.00 2006-11-25 09:41:31.402 329 18183.85 74.82 52721.70 88888.00 2006-11-25 09:41:31.902 329 18183.83 74.79 52721.69 88888.00 2006-11-25 09:41:32.402 329 18183.82 74.80 52721.80 88888.00 2006-11-25 09:41:32.902 329 18183.91 74.79 52721.97 88888.00 2006-11-25 09:41:33.402 329 18183.81 74.78 52721.96 88888.00 2006-11-25 09:41:33.902 329 18183.77 74.86 52721.89 88888.00 2006-11-25 09:41:34.402 329 18183.66 74.95 52721.84 88888.00 2006-11-25 09:41:34.902 329 18183.47 74.96 52721.85 88888.00 2006-11-25 09:41:35.402 329 18183.49 74.86 52721.92 88888.00 2006-11-25 09:41:35.902 329 18183.52 74.89 52721.86 88888.00 2006-11-25 09:41:36.402 329 18183.52 74.92 52721.74 88888.00 2006-11-25 09:41:36.902 329 18183.52 74.90 52721.74 88888.00 2006-11-25 09:41:37.402 329 18183.42 74.86 52721.78 88888.00 2006-11-25 09:41:37.902 329 18183.27 74.94 52721.89 88888.00 2006-11-25 09:41:38.402 329 18183.28 74.97 52722.02 88888.00 2006-11-25 09:41:38.902 329 18183.25 74.91 52721.86 88888.00 2006-11-25 09:41:39.402 329 18183.29 74.90 52721.81 88888.00 2006-11-25 09:41:39.902 329 18183.26 74.89 52721.89 88888.00 2006-11-25 09:41:40.402 329 18183.19 74.94 52721.93 88888.00 2006-11-25 09:41:40.902 329 18183.15 74.99 52721.88 88888.00 2006-11-25 09:41:41.402 329 18183.08 75.06 52721.86 88888.00 2006-11-25 09:41:41.902 329 18183.14 75.05 52721.83 88888.00 2006-11-25 09:41:42.402 329 18183.18 75.02 52721.78 88888.00 2006-11-25 09:41:42.902 329 18183.05 75.02 52721.75 88888.00 2006-11-25 09:41:43.402 329 18183.01 75.01 52721.74 88888.00 2006-11-25 09:41:43.902 329 18182.97 74.98 52721.72 88888.00 2006-11-25 09:41:44.402 329 18182.92 75.14 52721.83 88888.00 2006-11-25 09:41:44.902 329 18183.00 75.07 52721.96 88888.00 2006-11-25 09:41:45.402 329 18183.00 74.98 52721.99 88888.00 2006-11-25 09:41:45.902 329 18182.95 74.98 52721.89 88888.00 2006-11-25 09:41:46.402 329 18183.01 74.94 52721.93 88888.00 2006-11-25 09:41:46.902 329 18183.15 75.05 52722.00 88888.00 2006-11-25 09:41:47.402 329 18183.20 75.06 52722.04 88888.00 2006-11-25 09:41:47.902 329 18183.18 75.10 52722.11 88888.00 2006-11-25 09:41:48.402 329 18183.18 75.12 52722.08 88888.00 2006-11-25 09:41:48.902 329 18183.20 75.05 52721.81 88888.00 2006-11-25 09:41:49.402 329 18183.24 75.04 52721.88 88888.00 2006-11-25 09:41:49.902 329 18183.22 74.99 52722.02 88888.00 2006-11-25 09:41:50.402 329 18183.28 75.07 52722.09 88888.00 2006-11-25 09:41:50.902 329 18183.12 75.13 52722.02 88888.00 2006-11-25 09:41:51.402 329 18183.08 75.05 52722.02 88888.00 2006-11-25 09:41:51.902 329 18183.16 75.04 52722.03 88888.00 2006-11-25 09:41:52.402 329 18183.18 75.04 52721.99 88888.00 2006-11-25 09:41:52.902 329 18183.08 75.02 52721.93 88888.00 2006-11-25 09:41:53.402 329 18183.08 75.02 52721.93 88888.00 2006-11-25 09:41:53.902 329 18183.13 75.00 52721.91 88888.00 2006-11-25 09:41:54.402 329 18183.18 74.96 52721.91 88888.00 2006-11-25 09:41:54.902 329 18183.28 74.90 52721.79 88888.00 2006-11-25 09:41:55.402 329 18183.35 74.94 52721.74 88888.00 2006-11-25 09:41:55.902 329 18183.34 74.90 52721.73 88888.00 2006-11-25 09:41:56.402 329 18183.27 74.96 52721.93 88888.00 2006-11-25 09:41:56.902 329 18183.22 74.96 52722.05 88888.00 2006-11-25 09:41:57.402 329 18183.15 74.95 52722.13 88888.00 2006-11-25 09:41:57.902 329 18183.14 74.92 52722.19 88888.00 2006-11-25 09:41:58.402 329 18183.12 74.96 52722.15 88888.00 2006-11-25 09:41:58.902 329 18183.05 74.99 52722.10 88888.00 2006-11-25 09:41:59.402 329 18183.06 74.99 52722.12 88888.00 2006-11-25 09:41:59.902 329 18183.22 74.95 52722.10 88888.00 2006-11-25 09:42:00.402 329 18183.18 74.94 52722.04 88888.00 2006-11-25 09:42:00.902 329 18183.16 74.91 52722.04 88888.00 2006-11-25 09:42:01.402 329 18183.06 75.01 52722.04 88888.00 2006-11-25 09:42:01.902 329 18183.02 75.00 52722.18 88888.00 2006-11-25 09:42:02.402 329 18183.01 74.94 52722.24 88888.00 2006-11-25 09:42:02.902 329 18183.02 74.84 52722.16 88888.00 2006-11-25 09:42:03.402 329 18183.03 74.76 52722.16 88888.00 2006-11-25 09:42:03.902 329 18183.07 74.82 52721.92 88888.00 2006-11-25 09:42:04.402 329 18183.00 74.90 52721.97 88888.00 2006-11-25 09:42:04.902 329 18182.80 74.88 52722.11 88888.00 2006-11-25 09:42:05.402 329 18182.85 74.92 52722.18 88888.00 2006-11-25 09:42:05.902 329 18182.96 74.97 52722.21 88888.00 2006-11-25 09:42:06.402 329 18183.01 74.92 52722.31 88888.00 2006-11-25 09:42:06.902 329 18183.07 74.99 52722.28 88888.00 2006-11-25 09:42:07.402 329 18182.96 75.11 52722.24 88888.00 2006-11-25 09:42:07.902 329 18182.97 75.05 52722.22 88888.00 2006-11-25 09:42:08.402 329 18182.91 74.99 52722.24 88888.00 2006-11-25 09:42:08.902 329 18182.95 74.91 52722.21 88888.00 2006-11-25 09:42:09.402 329 18182.95 74.94 52722.19 88888.00 2006-11-25 09:42:09.902 329 18182.95 74.95 52722.11 88888.00 2006-11-25 09:42:10.402 329 18182.87 75.00 52722.08 88888.00 2006-11-25 09:42:10.902 329 18182.94 74.99 52721.95 88888.00 2006-11-25 09:42:11.402 329 18183.03 75.06 52721.96 88888.00 2006-11-25 09:42:11.902 329 18182.96 75.05 52721.90 88888.00 2006-11-25 09:42:12.402 329 18182.94 75.01 52721.92 88888.00 2006-11-25 09:42:12.902 329 18182.94 74.96 52721.93 88888.00 2006-11-25 09:42:13.402 329 18183.03 74.94 52721.87 88888.00 2006-11-25 09:42:13.902 329 18182.91 74.97 52721.95 88888.00 2006-11-25 09:42:14.402 329 18182.88 74.96 52721.98 88888.00 2006-11-25 09:42:14.902 329 18182.83 75.01 52721.79 88888.00 2006-11-25 09:42:15.402 329 18182.81 75.02 52721.73 88888.00 2006-11-25 09:42:15.902 329 18182.79 75.02 52721.92 88888.00 2006-11-25 09:42:16.402 329 18182.97 75.09 52722.01 88888.00 2006-11-25 09:42:16.902 329 18183.07 75.10 52722.03 88888.00 2006-11-25 09:42:17.402 329 18182.93 75.14 52722.05 88888.00 2006-11-25 09:42:17.902 329 18182.85 75.15 52722.13 88888.00 2006-11-25 09:42:18.402 329 18183.13 75.18 52722.21 88888.00 2006-11-25 09:42:18.902 329 18183.04 75.18 52722.03 88888.00 2006-11-25 09:42:19.402 329 18182.81 75.18 52722.01 88888.00 2006-11-25 09:42:19.902 329 18182.84 75.17 52722.04 88888.00 2006-11-25 09:42:20.402 329 18183.03 75.25 52722.00 88888.00 2006-11-25 09:42:20.902 329 18182.96 75.24 52722.01 88888.00 2006-11-25 09:42:21.402 329 18182.92 75.23 52722.02 88888.00 2006-11-25 09:42:21.902 329 18182.92 75.24 52722.09 88888.00 2006-11-25 09:42:22.402 329 18182.92 75.30 52722.15 88888.00 2006-11-25 09:42:22.902 329 18182.76 75.30 52722.19 88888.00 2006-11-25 09:42:23.402 329 18182.86 75.23 52722.12 88888.00 2006-11-25 09:42:23.902 329 18183.08 75.30 52722.11 88888.00 2006-11-25 09:42:24.402 329 18183.11 75.28 52722.22 88888.00 2006-11-25 09:42:24.902 329 18182.96 75.29 52722.15 88888.00 2006-11-25 09:42:25.402 329 18182.96 75.33 52722.13 88888.00 2006-11-25 09:42:25.902 329 18183.04 75.34 52722.10 88888.00 2006-11-25 09:42:26.402 329 18183.03 75.38 52722.13 88888.00 2006-11-25 09:42:26.902 329 18183.02 75.36 52722.18 88888.00 2006-11-25 09:42:27.402 329 18183.06 75.42 52722.12 88888.00 2006-11-25 09:42:27.902 329 18183.06 75.35 52722.08 88888.00 2006-11-25 09:42:28.402 329 18183.04 75.38 52722.11 88888.00 2006-11-25 09:42:28.902 329 18183.19 75.45 52722.19 88888.00 2006-11-25 09:42:29.402 329 18183.14 75.41 52722.27 88888.00 2006-11-25 09:42:29.902 329 18183.08 75.47 52722.26 88888.00 2006-11-25 09:42:30.402 329 18182.98 75.47 52722.37 88888.00 2006-11-25 09:42:30.902 329 18182.93 75.54 52722.34 88888.00 2006-11-25 09:42:31.402 329 18182.92 75.63 52722.35 88888.00 2006-11-25 09:42:31.902 329 18182.87 75.65 52722.38 88888.00 2006-11-25 09:42:32.402 329 18182.94 75.65 52722.48 88888.00 2006-11-25 09:42:32.902 329 18183.02 75.64 52722.57 88888.00 2006-11-25 09:42:33.402 329 18182.98 75.63 52722.56 88888.00 2006-11-25 09:42:33.902 329 18182.97 75.65 52722.43 88888.00 2006-11-25 09:42:34.402 329 18182.92 75.68 52722.37 88888.00 2006-11-25 09:42:34.902 329 18182.97 75.65 52722.37 88888.00 2006-11-25 09:42:35.402 329 18182.97 75.65 52722.43 88888.00 2006-11-25 09:42:35.902 329 18183.00 75.66 52722.45 88888.00 2006-11-25 09:42:36.402 329 18183.13 75.72 52722.47 88888.00 2006-11-25 09:42:36.902 329 18183.04 75.78 52722.42 88888.00 2006-11-25 09:42:37.402 329 18183.02 75.85 52722.31 88888.00 2006-11-25 09:42:37.902 329 18183.04 75.91 52722.37 88888.00 2006-11-25 09:42:38.402 329 18182.96 75.86 52722.45 88888.00 2006-11-25 09:42:38.902 329 18182.88 75.80 52722.39 88888.00 2006-11-25 09:42:39.402 329 18182.88 75.71 52722.37 88888.00 2006-11-25 09:42:39.902 329 18183.00 75.77 52722.42 88888.00 2006-11-25 09:42:40.402 329 18182.91 75.81 52722.44 88888.00 2006-11-25 09:42:40.902 329 18183.02 75.87 52722.53 88888.00 2006-11-25 09:42:41.402 329 18183.00 75.88 52722.51 88888.00 2006-11-25 09:42:41.902 329 18182.87 75.85 52722.49 88888.00 2006-11-25 09:42:42.402 329 18182.83 75.88 52722.63 88888.00 2006-11-25 09:42:42.902 329 18182.80 76.04 52722.67 88888.00 2006-11-25 09:42:43.402 329 18182.92 76.09 52722.55 88888.00 2006-11-25 09:42:43.902 329 18182.97 76.11 52722.45 88888.00 2006-11-25 09:42:44.402 329 18182.95 76.06 52722.43 88888.00 2006-11-25 09:42:44.902 329 18183.06 76.03 52722.35 88888.00 2006-11-25 09:42:45.402 329 18183.16 76.08 52722.31 88888.00 2006-11-25 09:42:45.902 329 18183.06 76.14 52722.36 88888.00 2006-11-25 09:42:46.402 329 18183.13 76.22 52722.42 88888.00 2006-11-25 09:42:46.902 329 18183.14 76.22 52722.60 88888.00 2006-11-25 09:42:47.402 329 18183.22 76.17 52722.68 88888.00 2006-11-25 09:42:47.902 329 18183.13 76.20 52722.65 88888.00 2006-11-25 09:42:48.402 329 18183.06 76.25 52722.51 88888.00 2006-11-25 09:42:48.902 329 18183.03 76.25 52722.50 88888.00 2006-11-25 09:42:49.402 329 18183.02 76.21 52722.47 88888.00 2006-11-25 09:42:49.902 329 18183.04 76.20 52722.38 88888.00 2006-11-25 09:42:50.402 329 18183.04 76.25 52722.31 88888.00 2006-11-25 09:42:50.902 329 18183.00 76.21 52722.38 88888.00 2006-11-25 09:42:51.402 329 18183.01 76.24 52722.28 88888.00 2006-11-25 09:42:51.902 329 18183.13 76.26 52722.21 88888.00 2006-11-25 09:42:52.402 329 18183.17 76.29 52722.25 88888.00 2006-11-25 09:42:52.902 329 18183.08 76.25 52722.42 88888.00 2006-11-25 09:42:53.402 329 18183.15 76.28 52722.43 88888.00 2006-11-25 09:42:53.902 329 18183.14 76.25 52722.34 88888.00 2006-11-25 09:42:54.402 329 18183.07 76.26 52722.34 88888.00 2006-11-25 09:42:54.902 329 18182.85 76.24 52722.39 88888.00 2006-11-25 09:42:55.402 329 18182.88 76.30 52722.28 88888.00 2006-11-25 09:42:55.902 329 18182.96 76.31 52722.25 88888.00 2006-11-25 09:42:56.402 329 18182.93 76.29 52722.25 88888.00 2006-11-25 09:42:56.902 329 18182.91 76.22 52722.27 88888.00 2006-11-25 09:42:57.402 329 18182.93 76.19 52722.31 88888.00 2006-11-25 09:42:57.902 329 18183.08 76.30 52722.22 88888.00 2006-11-25 09:42:58.402 329 18183.06 76.33 52722.07 88888.00 2006-11-25 09:42:58.902 329 18183.07 76.30 52722.16 88888.00 2006-11-25 09:42:59.402 329 18182.98 76.29 52722.34 88888.00 2006-11-25 09:42:59.902 329 18182.84 76.22 52722.33 88888.00 2006-11-25 09:43:00.402 329 18182.86 76.16 52722.25 88888.00 2006-11-25 09:43:00.902 329 18182.95 76.24 52722.31 88888.00 2006-11-25 09:43:01.402 329 18183.02 76.25 52722.34 88888.00 2006-11-25 09:43:01.902 329 18183.20 76.29 52722.39 88888.00 2006-11-25 09:43:02.402 329 18183.26 76.32 52722.28 88888.00 2006-11-25 09:43:02.902 329 18183.11 76.36 52722.21 88888.00 2006-11-25 09:43:03.402 329 18182.95 76.40 52722.21 88888.00 2006-11-25 09:43:03.902 329 18182.92 76.43 52722.24 88888.00 2006-11-25 09:43:04.402 329 18182.94 76.46 52722.30 88888.00 2006-11-25 09:43:04.902 329 18182.90 76.51 52722.22 88888.00 2006-11-25 09:43:05.402 329 18182.85 76.57 52722.21 88888.00 2006-11-25 09:43:05.902 329 18182.93 76.53 52722.22 88888.00 2006-11-25 09:43:06.402 329 18182.86 76.64 52722.33 88888.00 2006-11-25 09:43:06.902 329 18182.83 76.68 52722.42 88888.00 2006-11-25 09:43:07.402 329 18182.76 76.69 52722.42 88888.00 2006-11-25 09:43:07.902 329 18182.63 76.68 52722.37 88888.00 2006-11-25 09:43:08.402 329 18182.69 76.72 52722.54 88888.00 2006-11-25 09:43:08.902 329 18182.94 76.72 52722.48 88888.00 2006-11-25 09:43:09.402 329 18182.94 76.75 52722.48 88888.00 2006-11-25 09:43:09.902 329 18182.96 76.69 52722.37 88888.00 2006-11-25 09:43:10.402 329 18182.88 76.66 52722.36 88888.00 2006-11-25 09:43:10.902 329 18182.80 76.67 52722.43 88888.00 2006-11-25 09:43:11.402 329 18182.81 76.74 52722.28 88888.00 2006-11-25 09:43:11.902 329 18182.82 76.76 52722.32 88888.00 2006-11-25 09:43:12.402 329 18182.82 76.77 52722.45 88888.00 2006-11-25 09:43:12.902 329 18182.83 76.74 52722.45 88888.00 2006-11-25 09:43:13.402 329 18182.81 76.72 52722.36 88888.00 2006-11-25 09:43:13.902 329 18182.74 76.77 52722.32 88888.00 2006-11-25 09:43:14.402 329 18182.72 76.76 52722.24 88888.00 2006-11-25 09:43:14.902 329 18182.66 76.73 52722.21 88888.00 2006-11-25 09:43:15.402 329 18182.75 76.80 52722.33 88888.00 2006-11-25 09:43:15.902 329 18182.92 76.85 52722.22 88888.00 2006-11-25 09:43:16.402 329 18182.84 76.83 52722.25 88888.00 2006-11-25 09:43:16.902 329 18182.79 76.82 52722.48 88888.00 2006-11-25 09:43:17.402 329 18182.77 76.78 52722.45 88888.00 2006-11-25 09:43:17.902 329 18182.71 76.76 52722.39 88888.00 2006-11-25 09:43:18.402 329 18182.74 76.73 52722.46 88888.00 2006-11-25 09:43:18.902 329 18182.77 76.75 52722.53 88888.00 2006-11-25 09:43:19.402 329 18182.76 76.78 52722.43 88888.00 2006-11-25 09:43:19.902 329 18182.97 76.82 52722.37 88888.00 2006-11-25 09:43:20.402 329 18183.15 76.90 52722.45 88888.00 2006-11-25 09:43:20.902 329 18183.07 76.91 52722.48 88888.00 2006-11-25 09:43:21.402 329 18182.94 76.83 52722.55 88888.00 2006-11-25 09:43:21.902 329 18182.91 76.87 52722.56 88888.00 2006-11-25 09:43:22.402 329 18182.84 76.95 52722.48 88888.00 2006-11-25 09:43:22.902 329 18182.83 77.01 52722.60 88888.00 2006-11-25 09:43:23.402 329 18182.80 77.02 52722.73 88888.00 2006-11-25 09:43:23.902 329 18182.77 76.96 52722.80 88888.00 2006-11-25 09:43:24.402 329 18182.77 77.00 52722.92 88888.00 2006-11-25 09:43:24.902 329 18182.81 77.05 52723.00 88888.00 2006-11-25 09:43:25.402 329 18182.75 77.13 52722.90 88888.00 2006-11-25 09:43:25.902 329 18182.68 77.24 52722.73 88888.00 2006-11-25 09:43:26.402 329 18182.91 77.24 52722.72 88888.00 2006-11-25 09:43:26.902 329 18182.94 77.26 52722.79 88888.00 2006-11-25 09:43:27.402 329 18182.87 77.24 52722.83 88888.00 2006-11-25 09:43:27.902 329 18182.87 77.21 52722.76 88888.00 2006-11-25 09:43:28.402 329 18182.77 77.23 52722.73 88888.00 2006-11-25 09:43:28.902 329 18182.74 77.28 52722.82 88888.00 2006-11-25 09:43:29.402 329 18182.64 77.29 52722.73 88888.00 2006-11-25 09:43:29.902 329 18182.58 77.33 52722.79 88888.00 2006-11-25 09:43:30.402 329 18182.88 77.42 52722.84 88888.00 2006-11-25 09:43:30.902 329 18182.92 77.45 52722.92 88888.00 2006-11-25 09:43:31.402 329 18182.83 77.59 52723.04 88888.00 2006-11-25 09:43:31.902 329 18182.86 77.61 52722.90 88888.00 2006-11-25 09:43:32.402 329 18182.85 77.54 52722.73 88888.00 2006-11-25 09:43:32.902 329 18182.97 77.49 52722.74 88888.00 2006-11-25 09:43:33.402 329 18183.06 77.48 52722.72 88888.00 2006-11-25 09:43:33.902 329 18183.08 77.45 52722.60 88888.00 2006-11-25 09:43:34.402 329 18183.11 77.52 52722.55 88888.00 2006-11-25 09:43:34.902 329 18183.06 77.52 52722.54 88888.00 2006-11-25 09:43:35.402 329 18183.01 77.58 52722.57 88888.00 2006-11-25 09:43:35.902 329 18183.09 77.51 52722.56 88888.00 2006-11-25 09:43:36.402 329 18183.05 77.56 52722.56 88888.00 2006-11-25 09:43:36.902 329 18182.88 77.62 52722.48 88888.00 2006-11-25 09:43:37.402 329 18182.73 77.54 52722.48 88888.00 2006-11-25 09:43:37.902 329 18182.63 77.57 52722.41 88888.00 2006-11-25 09:43:38.402 329 18182.68 77.63 52722.34 88888.00 2006-11-25 09:43:38.902 329 18182.81 77.66 52722.25 88888.00 2006-11-25 09:43:39.402 329 18182.77 77.68 52722.24 88888.00 2006-11-25 09:43:39.902 329 18182.75 77.65 52722.25 88888.00 2006-11-25 09:43:40.402 329 18182.65 77.58 52722.28 88888.00 2006-11-25 09:43:40.902 329 18182.60 77.54 52722.27 88888.00 2006-11-25 09:43:41.402 329 18182.62 77.53 52722.26 88888.00 2006-11-25 09:43:41.902 329 18182.64 77.65 52722.24 88888.00 2006-11-25 09:43:42.402 329 18182.60 77.77 52722.32 88888.00 2006-11-25 09:43:42.902 329 18182.57 77.80 52722.44 88888.00 2006-11-25 09:43:43.402 329 18182.62 77.73 52722.45 88888.00 2006-11-25 09:43:43.902 329 18182.70 77.68 52722.43 88888.00 2006-11-25 09:43:44.402 329 18182.82 77.62 52722.34 88888.00 2006-11-25 09:43:44.902 329 18182.79 77.65 52722.42 88888.00 2006-11-25 09:43:45.402 329 18182.80 77.79 52722.50 88888.00 2006-11-25 09:43:45.902 329 18182.72 77.87 52722.38 88888.00 2006-11-25 09:43:46.402 329 18182.81 77.81 52722.41 88888.00 2006-11-25 09:43:46.902 329 18182.92 77.81 52722.48 88888.00 2006-11-25 09:43:47.402 329 18182.77 77.76 52722.55 88888.00 2006-11-25 09:43:47.902 329 18182.75 77.76 52722.49 88888.00 2006-11-25 09:43:48.402 329 18182.73 77.83 52722.46 88888.00 2006-11-25 09:43:48.902 329 18182.73 77.86 52722.44 88888.00 2006-11-25 09:43:49.402 329 18182.84 77.82 52722.44 88888.00 2006-11-25 09:43:49.902 329 18182.88 77.92 52722.41 88888.00 2006-11-25 09:43:50.402 329 18182.79 77.94 52722.45 88888.00 2006-11-25 09:43:50.902 329 18182.84 77.89 52722.56 88888.00 2006-11-25 09:43:51.402 329 18182.77 77.92 52722.58 88888.00 2006-11-25 09:43:51.902 329 18182.73 77.90 52722.50 88888.00 2006-11-25 09:43:52.402 329 18182.81 77.90 52722.57 88888.00 2006-11-25 09:43:52.902 329 18182.81 77.91 52722.48 88888.00 2006-11-25 09:43:53.402 329 18182.74 77.82 52722.48 88888.00 2006-11-25 09:43:53.902 329 18182.70 77.84 52722.58 88888.00 2006-11-25 09:43:54.402 329 18182.80 77.89 52722.39 88888.00 2006-11-25 09:43:54.902 329 18182.85 77.87 52722.43 88888.00 2006-11-25 09:43:55.402 329 18182.84 77.88 52722.42 88888.00 2006-11-25 09:43:55.902 329 18182.86 77.89 52722.27 88888.00 2006-11-25 09:43:56.402 329 18182.91 77.92 52722.28 88888.00 2006-11-25 09:43:56.902 329 18182.86 77.97 52722.32 88888.00 2006-11-25 09:43:57.402 329 18182.90 77.97 52722.39 88888.00 2006-11-25 09:43:57.902 329 18183.06 77.90 52722.46 88888.00 2006-11-25 09:43:58.402 329 18183.08 77.87 52722.54 88888.00 2006-11-25 09:43:58.902 329 18182.92 77.90 52722.50 88888.00 2006-11-25 09:43:59.402 329 18182.91 77.96 52722.55 88888.00 2006-11-25 09:43:59.902 329 18183.03 77.91 52722.49 88888.00 2006-11-25 09:44:00.402 329 18183.22 77.92 52722.50 88888.00 2006-11-25 09:44:00.902 329 18183.24 77.97 52722.46 88888.00 2006-11-25 09:44:01.402 329 18183.27 77.88 52722.48 88888.00 2006-11-25 09:44:01.902 329 18183.27 77.92 52722.53 88888.00 2006-11-25 09:44:02.402 329 18183.23 77.96 52722.51 88888.00 2006-11-25 09:44:02.902 329 18183.08 77.86 52722.54 88888.00 2006-11-25 09:44:03.402 329 18183.00 77.84 52722.53 88888.00 2006-11-25 09:44:03.902 329 18183.03 77.83 52722.53 88888.00 2006-11-25 09:44:04.402 329 18183.09 77.84 52722.59 88888.00 2006-11-25 09:44:04.902 329 18183.06 77.80 52722.61 88888.00 2006-11-25 09:44:05.402 329 18182.91 77.80 52722.66 88888.00 2006-11-25 09:44:05.902 329 18182.93 77.83 52722.68 88888.00 2006-11-25 09:44:06.402 329 18183.14 77.94 52722.58 88888.00 2006-11-25 09:44:06.902 329 18183.14 78.03 52722.49 88888.00 2006-11-25 09:44:07.402 329 18183.04 78.01 52722.43 88888.00 2006-11-25 09:44:07.902 329 18182.98 78.02 52722.48 88888.00 2006-11-25 09:44:08.402 329 18183.11 77.84 52722.58 88888.00 2006-11-25 09:44:08.902 329 18183.16 77.77 52722.54 88888.00 2006-11-25 09:44:09.402 329 18183.19 77.78 52722.56 88888.00 2006-11-25 09:44:09.902 329 18183.12 77.80 52722.61 88888.00 2006-11-25 09:44:10.402 329 18182.95 77.74 52722.60 88888.00 2006-11-25 09:44:10.902 329 18182.82 77.64 52722.67 88888.00 2006-11-25 09:44:11.402 329 18182.95 77.54 52722.58 88888.00 2006-11-25 09:44:11.902 329 18183.04 77.59 52722.45 88888.00 2006-11-25 09:44:12.402 329 18182.91 77.75 52722.47 88888.00 2006-11-25 09:44:12.902 329 18182.94 77.80 52722.50 88888.00 2006-11-25 09:44:13.402 329 18183.01 77.88 52722.53 88888.00 2006-11-25 09:44:13.902 329 18182.85 77.89 52722.49 88888.00 2006-11-25 09:44:14.402 329 18182.90 77.88 52722.53 88888.00 2006-11-25 09:44:14.902 329 18182.98 77.95 52722.57 88888.00 2006-11-25 09:44:15.402 329 18183.01 77.86 52722.56 88888.00 2006-11-25 09:44:15.902 329 18182.98 77.82 52722.57 88888.00 2006-11-25 09:44:16.402 329 18183.03 77.81 52722.62 88888.00 2006-11-25 09:44:16.902 329 18182.95 77.79 52722.61 88888.00 2006-11-25 09:44:17.402 329 18183.05 77.84 52722.57 88888.00 2006-11-25 09:44:17.902 329 18183.03 77.85 52722.53 88888.00 2006-11-25 09:44:18.402 329 18183.06 77.81 52722.61 88888.00 2006-11-25 09:44:18.902 329 18183.06 77.87 52722.69 88888.00 2006-11-25 09:44:19.402 329 18182.97 77.96 52722.70 88888.00 2006-11-25 09:44:19.902 329 18183.02 78.00 52722.61 88888.00 2006-11-25 09:44:20.402 329 18182.97 77.96 52722.57 88888.00 2006-11-25 09:44:20.902 329 18183.01 77.98 52722.53 88888.00 2006-11-25 09:44:21.402 329 18183.00 77.98 52722.53 88888.00 2006-11-25 09:44:21.902 329 18183.05 78.04 52722.58 88888.00 2006-11-25 09:44:22.402 329 18183.13 78.06 52722.55 88888.00 2006-11-25 09:44:22.902 329 18183.04 78.02 52722.57 88888.00 2006-11-25 09:44:23.402 329 18182.98 78.00 52722.59 88888.00 2006-11-25 09:44:23.902 329 18182.94 77.98 52722.56 88888.00 2006-11-25 09:44:24.402 329 18182.97 77.92 52722.68 88888.00 2006-11-25 09:44:24.902 329 18182.95 78.02 52722.73 88888.00 2006-11-25 09:44:25.402 329 18183.09 77.99 52722.69 88888.00 2006-11-25 09:44:25.902 329 18183.20 77.96 52722.61 88888.00 2006-11-25 09:44:26.402 329 18183.06 77.97 52722.62 88888.00 2006-11-25 09:44:26.902 329 18182.98 78.03 52722.60 88888.00 2006-11-25 09:44:27.402 329 18183.02 78.02 52722.62 88888.00 2006-11-25 09:44:27.902 329 18183.00 78.04 52722.71 88888.00 2006-11-25 09:44:28.402 329 18182.92 78.00 52722.77 88888.00 2006-11-25 09:44:28.902 329 18182.95 78.01 52722.70 88888.00 2006-11-25 09:44:29.402 329 18182.98 78.05 52722.73 88888.00 2006-11-25 09:44:29.902 329 18182.84 78.01 52722.72 88888.00 2006-11-25 09:44:30.402 329 18182.76 78.10 52722.66 88888.00 2006-11-25 09:44:30.902 329 18182.76 78.17 52722.63 88888.00 2006-11-25 09:44:31.402 329 18182.82 78.14 52722.74 88888.00 2006-11-25 09:44:31.902 329 18182.81 78.08 52722.60 88888.00 2006-11-25 09:44:32.402 329 18182.94 78.10 52722.62 88888.00 2006-11-25 09:44:32.902 329 18183.08 78.12 52722.74 88888.00 2006-11-25 09:44:33.402 329 18183.04 78.07 52722.76 88888.00 2006-11-25 09:44:33.902 329 18182.86 78.11 52722.77 88888.00 2006-11-25 09:44:34.402 329 18182.85 78.15 52722.67 88888.00 2006-11-25 09:44:34.902 329 18182.96 78.16 52722.67 88888.00 2006-11-25 09:44:35.402 329 18182.93 78.17 52722.79 88888.00 2006-11-25 09:44:35.902 329 18182.83 78.19 52722.89 88888.00 2006-11-25 09:44:36.402 329 18182.91 78.20 52722.78 88888.00 2006-11-25 09:44:36.902 329 18182.88 78.14 52722.74 88888.00 2006-11-25 09:44:37.402 329 18182.84 78.14 52722.74 88888.00 2006-11-25 09:44:37.902 329 18182.76 78.18 52722.70 88888.00 2006-11-25 09:44:38.402 329 18182.80 78.18 52722.51 88888.00 2006-11-25 09:44:38.902 329 18182.83 78.23 52722.41 88888.00 2006-11-25 09:44:39.402 329 18182.79 78.25 52722.48 88888.00 2006-11-25 09:44:39.902 329 18182.93 78.28 52722.54 88888.00 2006-11-25 09:44:40.402 329 18182.95 78.25 52722.63 88888.00 2006-11-25 09:44:40.902 329 18182.81 78.31 52722.70 88888.00 2006-11-25 09:44:41.402 329 18182.79 78.31 52722.62 88888.00 2006-11-25 09:44:41.902 329 18182.82 78.29 52722.70 88888.00 2006-11-25 09:44:42.402 329 18182.84 78.37 52722.74 88888.00 2006-11-25 09:44:42.902 329 18182.87 78.45 52722.73 88888.00 2006-11-25 09:44:43.402 329 18182.90 78.40 52722.68 88888.00 2006-11-25 09:44:43.902 329 18182.79 78.31 52722.67 88888.00 2006-11-25 09:44:44.402 329 18182.84 78.37 52722.73 88888.00 2006-11-25 09:44:44.902 329 18182.87 78.37 52722.77 88888.00 2006-11-25 09:44:45.402 329 18182.87 78.43 52722.74 88888.00 2006-11-25 09:44:45.902 329 18182.85 78.50 52722.67 88888.00 2006-11-25 09:44:46.402 329 18182.86 78.50 52722.74 88888.00 2006-11-25 09:44:46.902 329 18182.88 78.41 52722.67 88888.00 2006-11-25 09:44:47.402 329 18182.88 78.46 52722.71 88888.00 2006-11-25 09:44:47.902 329 18183.15 78.50 52722.79 88888.00 2006-11-25 09:44:48.402 329 18183.24 78.58 52722.81 88888.00 2006-11-25 09:44:48.902 329 18183.13 78.58 52722.84 88888.00 2006-11-25 09:44:49.402 329 18183.11 78.66 52722.85 88888.00 2006-11-25 09:44:49.902 329 18183.08 78.69 52722.88 88888.00 2006-11-25 09:44:50.402 329 18182.95 78.68 52722.90 88888.00 2006-11-25 09:44:50.902 329 18182.97 78.57 52722.90 88888.00 2006-11-25 09:44:51.402 329 18183.12 78.61 52722.99 88888.00 2006-11-25 09:44:51.902 329 18183.30 78.58 52722.94 88888.00 2006-11-25 09:44:52.402 329 18183.30 78.58 52722.89 88888.00 2006-11-25 09:44:52.902 329 18183.38 78.65 52722.81 88888.00 2006-11-25 09:44:53.402 329 18183.07 78.71 52722.79 88888.00 2006-11-25 09:44:53.902 329 18183.04 78.64 52722.83 88888.00 2006-11-25 09:44:54.402 329 18183.25 78.67 52722.85 88888.00 2006-11-25 09:44:54.902 329 18183.33 78.69 52722.85 88888.00 2006-11-25 09:44:55.402 329 18183.13 78.77 52722.86 88888.00 2006-11-25 09:44:55.902 329 18183.11 78.77 52722.90 88888.00 2006-11-25 09:44:56.402 329 18183.06 78.73 52722.89 88888.00 2006-11-25 09:44:56.902 329 18183.16 78.73 52722.72 88888.00 2006-11-25 09:44:57.402 329 18183.13 78.66 52722.63 88888.00 2006-11-25 09:44:57.902 329 18183.01 78.66 52722.82 88888.00 2006-11-25 09:44:58.402 329 18183.02 78.65 52722.96 88888.00 2006-11-25 09:44:58.902 329 18183.14 78.68 52722.95 88888.00 2006-11-25 09:44:59.402 329 18183.16 78.59 52722.83 88888.00 2006-11-25 09:44:59.902 329 18183.08 78.64 52722.74 88888.00 2006-11-25 09:45:00.402 329 18183.18 78.73 52722.81 88888.00 2006-11-25 09:45:00.902 329 18183.17 78.75 52722.74 88888.00 2006-11-25 09:45:01.402 329 18183.14 78.67 52722.82 88888.00 2006-11-25 09:45:01.902 329 18183.27 78.66 52722.86 88888.00 2006-11-25 09:45:02.402 329 18183.31 78.64 52722.85 88888.00 2006-11-25 09:45:02.902 329 18183.15 78.64 52722.85 88888.00 2006-11-25 09:45:03.402 329 18183.16 78.56 52722.80 88888.00 2006-11-25 09:45:03.902 329 18183.28 78.53 52722.81 88888.00 2006-11-25 09:45:04.402 329 18183.31 78.53 52722.84 88888.00 2006-11-25 09:45:04.902 329 18183.50 78.56 52722.86 88888.00 2006-11-25 09:45:05.402 329 18183.70 78.59 52722.88 88888.00 2006-11-25 09:45:05.902 329 18183.76 78.65 52723.01 88888.00 2006-11-25 09:45:06.402 329 18183.64 78.67 52723.05 88888.00 2006-11-25 09:45:06.902 329 18183.58 78.73 52723.05 88888.00 2006-11-25 09:45:07.402 329 18183.61 78.77 52722.93 88888.00 2006-11-25 09:45:07.902 329 18183.60 78.73 52722.73 88888.00 2006-11-25 09:45:08.402 329 18183.31 78.79 52722.61 88888.00 2006-11-25 09:45:08.902 329 18183.13 78.82 52722.77 88888.00 2006-11-25 09:45:09.402 329 18183.12 78.68 52722.80 88888.00 2006-11-25 09:45:09.902 329 18183.40 78.54 52722.90 88888.00 2006-11-25 09:45:10.402 329 18183.57 78.52 52722.91 88888.00 2006-11-25 09:45:10.902 329 18183.64 78.50 52722.96 88888.00 2006-11-25 09:45:11.402 329 18183.41 78.66 52723.09 88888.00 2006-11-25 09:45:11.902 329 18183.31 78.61 52723.09 88888.00 2006-11-25 09:45:12.402 329 18183.36 78.43 52722.91 88888.00 2006-11-25 09:45:12.902 329 18183.40 78.44 52722.85 88888.00 2006-11-25 09:45:13.402 329 18183.20 78.59 52722.86 88888.00 2006-11-25 09:45:13.902 329 18183.25 78.81 52722.86 88888.00 2006-11-25 09:45:14.402 329 18183.19 78.81 52723.02 88888.00 2006-11-25 09:45:14.902 329 18183.17 78.78 52723.02 88888.00 2006-11-25 09:45:15.402 329 18183.29 78.75 52722.93 88888.00 2006-11-25 09:45:15.902 329 18183.30 78.69 52722.78 88888.00 2006-11-25 09:45:16.402 329 18183.33 78.73 52722.73 88888.00 2006-11-25 09:45:16.902 329 18183.28 78.67 52722.70 88888.00 2006-11-25 09:45:17.402 329 18183.29 78.71 52722.68 88888.00 2006-11-25 09:45:17.902 329 18183.45 78.74 52722.71 88888.00 2006-11-25 09:45:18.402 329 18183.50 78.71 52722.68 88888.00 2006-11-25 09:45:18.902 329 18183.51 78.65 52722.65 88888.00 2006-11-25 09:45:19.402 329 18183.61 78.64 52722.81 88888.00 2006-11-25 09:45:19.902 329 18183.63 78.68 52722.85 88888.00 2006-11-25 09:45:20.402 329 18183.70 78.66 52722.76 88888.00 2006-11-25 09:45:20.902 329 18183.69 78.66 52722.84 88888.00 2006-11-25 09:45:21.402 329 18183.68 78.64 52722.86 88888.00 2006-11-25 09:45:21.902 329 18183.66 78.68 52722.94 88888.00 2006-11-25 09:45:22.402 329 18183.45 78.69 52722.93 88888.00 2006-11-25 09:45:22.902 329 18183.33 78.61 52722.94 88888.00 2006-11-25 09:45:23.402 329 18183.31 78.61 52722.96 88888.00 2006-11-25 09:45:23.902 329 18183.24 78.59 52722.96 88888.00 2006-11-25 09:45:24.402 329 18183.17 78.62 52722.99 88888.00 2006-11-25 09:45:24.902 329 18183.24 78.62 52723.06 88888.00 2006-11-25 09:45:25.402 329 18183.20 78.61 52723.01 88888.00 2006-11-25 09:45:25.902 329 18183.26 78.61 52722.91 88888.00 2006-11-25 09:45:26.402 329 18183.30 78.58 52722.88 88888.00 2006-11-25 09:45:26.902 329 18183.33 78.70 52722.89 88888.00 2006-11-25 09:45:27.402 329 18183.34 78.70 52723.02 88888.00 2006-11-25 09:45:27.902 329 18183.27 78.74 52723.02 88888.00 2006-11-25 09:45:28.402 329 18183.24 78.78 52722.94 88888.00 2006-11-25 09:45:28.902 329 18183.22 78.82 52723.03 88888.00 2006-11-25 09:45:29.402 329 18183.28 78.88 52722.99 88888.00 2006-11-25 09:45:29.902 329 18183.23 78.80 52722.93 88888.00 2006-11-25 09:45:30.402 329 18183.29 78.76 52722.86 88888.00 2006-11-25 09:45:30.902 329 18183.24 78.71 52722.93 88888.00 2006-11-25 09:45:31.402 329 18183.39 78.66 52722.89 88888.00 2006-11-25 09:45:31.902 329 18183.52 78.65 52722.81 88888.00 2006-11-25 09:45:32.402 329 18183.46 78.65 52722.92 88888.00 2006-11-25 09:45:32.902 329 18183.29 78.68 52722.95 88888.00 2006-11-25 09:45:33.402 329 18183.41 78.66 52722.90 88888.00 2006-11-25 09:45:33.902 329 18183.48 78.75 52722.94 88888.00 2006-11-25 09:45:34.402 329 18183.39 78.81 52723.02 88888.00 2006-11-25 09:45:34.902 329 18183.38 78.79 52723.01 88888.00 2006-11-25 09:45:35.402 329 18183.51 78.73 52723.02 88888.00 2006-11-25 09:45:35.902 329 18183.53 78.72 52722.95 88888.00 2006-11-25 09:45:36.402 329 18183.56 78.75 52722.91 88888.00 2006-11-25 09:45:36.902 329 18183.49 78.71 52722.97 88888.00 2006-11-25 09:45:37.402 329 18183.61 78.73 52723.05 88888.00 2006-11-25 09:45:37.902 329 18183.59 78.66 52723.02 88888.00 2006-11-25 09:45:38.402 329 18183.68 78.68 52723.00 88888.00 2006-11-25 09:45:38.902 329 18183.66 78.69 52723.04 88888.00 2006-11-25 09:45:39.402 329 18183.60 78.72 52722.97 88888.00 2006-11-25 09:45:39.902 329 18183.70 78.73 52722.85 88888.00 2006-11-25 09:45:40.402 329 18183.63 78.70 52722.88 88888.00 2006-11-25 09:45:40.902 329 18183.61 78.75 52722.94 88888.00 2006-11-25 09:45:41.402 329 18183.62 78.81 52722.93 88888.00 2006-11-25 09:45:41.902 329 18183.62 78.78 52723.04 88888.00 2006-11-25 09:45:42.402 329 18183.68 78.79 52723.05 88888.00 2006-11-25 09:45:42.902 329 18183.72 78.84 52722.93 88888.00 2006-11-25 09:45:43.402 329 18183.69 78.83 52722.72 88888.00 2006-11-25 09:45:43.902 329 18183.69 78.76 52722.53 88888.00 2006-11-25 09:45:44.402 329 18183.72 78.72 52722.66 88888.00 2006-11-25 09:45:44.902 329 18183.70 78.87 52722.79 88888.00 2006-11-25 09:45:45.402 329 18183.70 78.94 52722.92 88888.00 2006-11-25 09:45:45.902 329 18183.63 78.84 52722.95 88888.00 2006-11-25 09:45:46.402 329 18183.81 78.83 52723.09 88888.00 2006-11-25 09:45:46.902 329 18183.79 78.85 52723.15 88888.00 2006-11-25 09:45:47.402 329 18183.66 78.85 52723.11 88888.00 2006-11-25 09:45:47.902 329 18183.66 78.83 52723.02 88888.00 2006-11-25 09:45:48.402 329 18183.55 78.80 52722.95 88888.00 2006-11-25 09:45:48.902 329 18183.57 78.82 52723.05 88888.00 2006-11-25 09:45:49.402 329 18183.74 78.86 52723.12 88888.00 2006-11-25 09:45:49.902 329 18183.64 78.82 52723.17 88888.00 2006-11-25 09:45:50.402 329 18183.61 78.78 52723.06 88888.00 2006-11-25 09:45:50.902 329 18183.70 78.78 52722.94 88888.00 2006-11-25 09:45:51.402 329 18183.71 78.76 52723.06 88888.00 2006-11-25 09:45:51.902 329 18183.81 78.75 52723.12 88888.00 2006-11-25 09:45:52.402 329 18183.77 78.79 52722.94 88888.00 2006-11-25 09:45:52.902 329 18183.66 78.80 52722.89 88888.00 2006-11-25 09:45:53.402 329 18183.66 78.85 52723.04 88888.00 2006-11-25 09:45:53.902 329 18183.59 78.79 52722.97 88888.00 2006-11-25 09:45:54.402 329 18183.66 78.71 52722.88 88888.00 2006-11-25 09:45:54.902 329 18183.66 78.75 52722.86 88888.00 2006-11-25 09:45:55.402 329 18183.56 78.70 52722.92 88888.00 2006-11-25 09:45:55.902 329 18183.48 78.72 52722.93 88888.00 2006-11-25 09:45:56.402 329 18183.50 78.68 52722.88 88888.00 2006-11-25 09:45:56.902 329 18183.60 78.63 52722.80 88888.00 2006-11-25 09:45:57.402 329 18183.74 78.66 52722.97 88888.00 2006-11-25 09:45:57.902 329 18183.63 78.61 52723.11 88888.00 2006-11-25 09:45:58.402 329 18183.66 78.61 52723.09 88888.00 2006-11-25 09:45:58.902 329 18183.59 78.61 52723.09 88888.00 2006-11-25 09:45:59.402 329 18183.55 78.65 52723.18 88888.00 2006-11-25 09:45:59.902 329 18183.64 78.67 52723.21 88888.00 2006-11-25 09:46:00.402 329 18183.72 78.54 52723.19 88888.00 2006-11-25 09:46:00.902 329 18183.76 78.50 52722.97 88888.00 2006-11-25 09:46:01.402 329 18183.68 78.49 52722.91 88888.00 2006-11-25 09:46:01.902 329 18183.62 78.39 52722.83 88888.00 2006-11-25 09:46:02.402 329 18183.74 78.40 52722.91 88888.00 2006-11-25 09:46:02.902 329 18183.77 78.47 52722.90 88888.00 2006-11-25 09:46:03.402 329 18183.82 78.57 52722.89 88888.00 2006-11-25 09:46:03.902 329 18183.87 78.54 52722.92 88888.00 2006-11-25 09:46:04.402 329 18183.77 78.62 52722.93 88888.00 2006-11-25 09:46:04.902 329 18183.67 78.63 52723.09 88888.00 2006-11-25 09:46:05.402 329 18183.78 78.62 52723.07 88888.00 2006-11-25 09:46:05.902 329 18183.77 78.59 52722.97 88888.00 2006-11-25 09:46:06.402 329 18183.67 78.56 52722.96 88888.00 2006-11-25 09:46:06.902 329 18183.72 78.52 52722.91 88888.00 2006-11-25 09:46:07.402 329 18183.67 78.55 52722.99 88888.00 2006-11-25 09:46:07.902 329 18183.64 78.54 52723.14 88888.00 2006-11-25 09:46:08.402 329 18183.68 78.63 52723.08 88888.00 2006-11-25 09:46:08.902 329 18183.74 78.68 52722.88 88888.00 2006-11-25 09:46:09.402 329 18183.77 78.70 52722.77 88888.00 2006-11-25 09:46:09.902 329 18183.87 78.69 52722.78 88888.00 2006-11-25 09:46:10.402 329 18183.90 78.68 52722.73 88888.00 2006-11-25 09:46:10.902 329 18183.87 78.64 52722.67 88888.00 2006-11-25 09:46:11.402 329 18183.93 78.55 52722.76 88888.00 2006-11-25 09:46:11.902 329 18183.98 78.55 52722.82 88888.00 2006-11-25 09:46:12.402 329 18184.01 78.53 52722.78 88888.00 2006-11-25 09:46:12.902 329 18183.88 78.50 52722.72 88888.00 2006-11-25 09:46:13.402 329 18184.00 78.53 52722.84 88888.00 2006-11-25 09:46:13.902 329 18183.96 78.51 52722.82 88888.00 2006-11-25 09:46:14.402 329 18183.99 78.52 52722.74 88888.00 2006-11-25 09:46:14.902 329 18184.02 78.51 52722.70 88888.00 2006-11-25 09:46:15.402 329 18184.04 78.49 52722.74 88888.00 2006-11-25 09:46:15.902 329 18184.01 78.40 52722.89 88888.00 2006-11-25 09:46:16.402 329 18183.95 78.34 52722.92 88888.00 2006-11-25 09:46:16.902 329 18183.93 78.30 52722.80 88888.00 2006-11-25 09:46:17.402 329 18183.91 78.36 52722.78 88888.00 2006-11-25 09:46:17.902 329 18183.99 78.43 52722.78 88888.00 2006-11-25 09:46:18.402 329 18184.01 78.55 52722.66 88888.00 2006-11-25 09:46:18.902 329 18184.01 78.56 52722.66 88888.00 2006-11-25 09:46:19.402 329 18183.99 78.50 52722.70 88888.00 2006-11-25 09:46:19.902 329 18183.92 78.53 52722.73 88888.00 2006-11-25 09:46:20.402 329 18183.87 78.55 52722.70 88888.00 2006-11-25 09:46:20.902 329 18183.90 78.51 52722.77 88888.00 2006-11-25 09:46:21.402 329 18183.93 78.58 52722.78 88888.00 2006-11-25 09:46:21.902 329 18183.98 78.62 52722.76 88888.00 2006-11-25 09:46:22.402 329 18183.94 78.51 52722.79 88888.00 2006-11-25 09:46:22.902 329 18183.94 78.43 52722.89 88888.00 2006-11-25 09:46:23.402 329 18183.93 78.51 52722.90 88888.00 2006-11-25 09:46:23.902 329 18183.92 78.53 52722.86 88888.00 2006-11-25 09:46:24.402 329 18183.89 78.62 52722.90 88888.00 2006-11-25 09:46:24.902 329 18183.84 78.62 52722.99 88888.00 2006-11-25 09:46:25.402 329 18183.77 78.59 52722.96 88888.00 2006-11-25 09:46:25.902 329 18183.73 78.52 52722.96 88888.00 2006-11-25 09:46:26.402 329 18183.78 78.50 52722.92 88888.00 2006-11-25 09:46:26.902 329 18183.68 78.48 52722.92 88888.00 2006-11-25 09:46:27.402 329 18183.76 78.48 52722.89 88888.00 2006-11-25 09:46:27.902 329 18183.84 78.41 52722.78 88888.00 2006-11-25 09:46:28.402 329 18183.83 78.43 52722.68 88888.00 2006-11-25 09:46:28.902 329 18183.82 78.39 52722.72 88888.00 2006-11-25 09:46:29.402 329 18183.94 78.36 52722.76 88888.00 2006-11-25 09:46:29.902 329 18183.96 78.37 52722.83 88888.00 2006-11-25 09:46:30.402 329 18183.95 78.33 52722.82 88888.00 2006-11-25 09:46:30.902 329 18184.03 78.30 52722.91 88888.00 2006-11-25 09:46:31.402 329 18183.98 78.24 52722.84 88888.00 2006-11-25 09:46:31.902 329 18183.92 78.32 52722.81 88888.00 2006-11-25 09:46:32.402 329 18184.06 78.33 52722.77 88888.00 2006-11-25 09:46:32.902 329 18184.01 78.31 52722.53 88888.00 2006-11-25 09:46:33.402 329 18183.98 78.26 52722.46 88888.00 2006-11-25 09:46:33.902 329 18183.92 78.26 52722.58 88888.00 2006-11-25 09:46:34.402 329 18183.96 78.29 52722.80 88888.00 2006-11-25 09:46:34.902 329 18183.95 78.31 52723.00 88888.00 2006-11-25 09:46:35.402 329 18184.02 78.35 52722.93 88888.00 2006-11-25 09:46:35.902 329 18183.92 78.26 52722.91 88888.00 2006-11-25 09:46:36.402 329 18183.98 78.23 52723.00 88888.00 2006-11-25 09:46:36.902 329 18183.90 78.16 52722.90 88888.00 2006-11-25 09:46:37.402 329 18183.81 78.12 52722.80 88888.00 2006-11-25 09:46:37.902 329 18183.84 78.20 52722.73 88888.00 2006-11-25 09:46:38.402 329 18183.76 78.22 52722.83 88888.00 2006-11-25 09:46:38.902 329 18183.78 78.24 52722.94 88888.00 2006-11-25 09:46:39.402 329 18183.88 78.20 52722.82 88888.00 2006-11-25 09:46:39.902 329 18183.83 78.16 52722.70 88888.00 2006-11-25 09:46:40.402 329 18183.91 78.19 52722.74 88888.00 2006-11-25 09:46:40.902 329 18183.93 78.18 52722.76 88888.00 2006-11-25 09:46:41.402 329 18183.89 78.22 52722.82 88888.00 2006-11-25 09:46:41.902 329 18183.66 78.19 52722.90 88888.00 2006-11-25 09:46:42.402 329 18183.58 78.22 52722.89 88888.00 2006-11-25 09:46:42.902 329 18183.58 78.29 52722.80 88888.00 2006-11-25 09:46:43.402 329 18183.56 78.30 52722.82 88888.00 2006-11-25 09:46:43.902 329 18183.76 78.26 52722.88 88888.00 2006-11-25 09:46:44.402 329 18183.85 78.29 52722.89 88888.00 2006-11-25 09:46:44.902 329 18183.77 78.32 52722.85 88888.00 2006-11-25 09:46:45.402 329 18183.76 78.32 52722.96 88888.00 2006-11-25 09:46:45.902 329 18183.90 78.20 52722.90 88888.00 2006-11-25 09:46:46.402 329 18183.83 78.23 52722.86 88888.00 2006-11-25 09:46:46.902 329 18183.84 78.31 52722.74 88888.00 2006-11-25 09:46:47.402 329 18183.81 78.36 52722.78 88888.00 2006-11-25 09:46:47.902 329 18183.68 78.40 52722.77 88888.00 2006-11-25 09:46:48.402 329 18183.69 78.37 52722.70 88888.00 2006-11-25 09:46:48.902 329 18183.76 78.28 52722.68 88888.00 2006-11-25 09:46:49.402 329 18183.74 78.31 52722.84 88888.00 2006-11-25 09:46:49.902 329 18183.70 78.33 52722.82 88888.00 2006-11-25 09:46:50.402 329 18183.73 78.30 52722.77 88888.00 2006-11-25 09:46:50.902 329 18183.79 78.26 52722.81 88888.00 2006-11-25 09:46:51.402 329 18183.87 78.24 52722.86 88888.00 2006-11-25 09:46:51.902 329 18183.90 78.18 52722.80 88888.00 2006-11-25 09:46:52.402 329 18183.83 78.18 52722.77 88888.00 2006-11-25 09:46:52.902 329 18183.84 78.20 52722.68 88888.00 2006-11-25 09:46:53.402 329 18183.83 78.18 52722.78 88888.00 2006-11-25 09:46:53.902 329 18183.85 78.19 52722.72 88888.00 2006-11-25 09:46:54.402 329 18183.90 78.22 52722.78 88888.00 2006-11-25 09:46:54.902 329 18183.84 78.17 52722.86 88888.00 2006-11-25 09:46:55.402 329 18183.95 78.18 52722.78 88888.00 2006-11-25 09:46:55.902 329 18183.95 78.14 52722.69 88888.00 2006-11-25 09:46:56.402 329 18184.00 78.05 52722.60 88888.00 2006-11-25 09:46:56.902 329 18183.90 78.15 52722.65 88888.00 2006-11-25 09:46:57.402 329 18183.88 78.16 52722.69 88888.00 2006-11-25 09:46:57.902 329 18183.87 78.04 52722.73 88888.00 2006-11-25 09:46:58.402 329 18183.81 78.04 52722.81 88888.00 2006-11-25 09:46:58.902 329 18183.80 77.96 52722.68 88888.00 2006-11-25 09:46:59.402 329 18183.82 77.95 52722.66 88888.00 2006-11-25 09:46:59.902 329 18183.80 77.99 52722.63 88888.00 2006-11-25 09:47:00.402 329 18183.92 78.00 52722.60 88888.00 2006-11-25 09:47:00.902 329 18183.91 78.01 52722.53 88888.00 2006-11-25 09:47:01.402 329 18183.93 78.02 52722.53 88888.00 2006-11-25 09:47:01.902 329 18183.98 78.02 52722.57 88888.00 2006-11-25 09:47:02.402 329 18183.85 77.96 52722.72 88888.00 2006-11-25 09:47:02.902 329 18183.80 77.94 52722.74 88888.00 2006-11-25 09:47:03.402 329 18183.85 77.98 52722.82 88888.00 2006-11-25 09:47:03.902 329 18183.83 78.00 52722.72 88888.00 2006-11-25 09:47:04.402 329 18183.76 77.98 52722.67 88888.00 2006-11-25 09:47:04.902 329 18183.87 78.00 52722.59 88888.00 2006-11-25 09:47:05.402 329 18183.99 78.03 52722.71 88888.00 2006-11-25 09:47:05.902 329 18184.02 77.97 52722.69 88888.00 2006-11-25 09:47:06.402 329 18184.03 78.03 52722.60 88888.00 2006-11-25 09:47:06.902 329 18183.99 78.07 52722.61 88888.00 2006-11-25 09:47:07.402 329 18184.02 78.07 52722.77 88888.00 2006-11-25 09:47:07.902 329 18184.03 78.11 52722.84 88888.00 2006-11-25 09:47:08.402 329 18183.87 78.10 52722.92 88888.00 2006-11-25 09:47:08.902 329 18183.77 78.06 52722.93 88888.00 2006-11-25 09:47:09.402 329 18183.74 78.04 52722.90 88888.00 2006-11-25 09:47:09.902 329 18183.88 77.96 52722.82 88888.00 2006-11-25 09:47:10.402 329 18183.87 78.01 52722.74 88888.00 2006-11-25 09:47:10.902 329 18183.87 78.04 52722.85 88888.00 2006-11-25 09:47:11.402 329 18183.90 78.08 52722.90 88888.00 2006-11-25 09:47:11.902 329 18183.92 78.15 52722.74 88888.00 2006-11-25 09:47:12.402 329 18184.06 78.06 52722.62 88888.00 2006-11-25 09:47:12.902 329 18184.01 78.00 52722.66 88888.00 2006-11-25 09:47:13.402 329 18183.93 77.95 52722.58 88888.00 2006-11-25 09:47:13.902 329 18184.04 78.00 52722.50 88888.00 2006-11-25 09:47:14.402 329 18183.91 78.02 52722.56 88888.00 2006-11-25 09:47:14.902 329 18183.90 78.00 52722.70 88888.00 2006-11-25 09:47:15.402 329 18184.07 78.00 52722.70 88888.00 2006-11-25 09:47:15.902 329 18183.99 78.05 52722.71 88888.00 2006-11-25 09:47:16.402 329 18184.00 77.99 52722.71 88888.00 2006-11-25 09:47:16.902 329 18184.09 77.99 52722.74 88888.00 2006-11-25 09:47:17.402 329 18184.04 78.00 52722.70 88888.00 2006-11-25 09:47:17.902 329 18184.03 78.03 52722.59 88888.00 2006-11-25 09:47:18.402 329 18183.98 77.89 52722.63 88888.00 2006-11-25 09:47:18.902 329 18184.06 77.83 52722.71 88888.00 2006-11-25 09:47:19.402 329 18184.05 77.86 52722.76 88888.00 2006-11-25 09:47:19.902 329 18184.09 77.76 52722.74 88888.00 2006-11-25 09:47:20.402 329 18184.10 77.73 52722.77 88888.00 2006-11-25 09:47:20.902 329 18184.11 77.76 52722.82 88888.00 2006-11-25 09:47:21.402 329 18184.12 77.75 52722.97 88888.00 2006-11-25 09:47:21.902 329 18184.16 77.71 52722.94 88888.00 2006-11-25 09:47:22.402 329 18184.12 77.69 52722.91 88888.00 2006-11-25 09:47:22.902 329 18184.10 77.65 52722.92 88888.00 2006-11-25 09:47:23.402 329 18184.02 77.63 52722.95 88888.00 2006-11-25 09:47:23.902 329 18184.10 77.65 52722.95 88888.00 2006-11-25 09:47:24.402 329 18184.07 77.61 52722.78 88888.00 2006-11-25 09:47:24.902 329 18184.11 77.66 52722.71 88888.00 2006-11-25 09:47:25.402 329 18184.09 77.64 52722.71 88888.00 2006-11-25 09:47:25.902 329 18184.09 77.64 52722.68 88888.00 2006-11-25 09:47:26.402 329 18184.17 77.66 52722.61 88888.00 2006-11-25 09:47:26.902 329 18184.25 77.64 52722.61 88888.00 2006-11-25 09:47:27.402 329 18184.21 77.66 52722.56 88888.00 2006-11-25 09:47:27.902 329 18184.06 77.69 52722.56 88888.00 2006-11-25 09:47:28.402 329 18184.09 77.75 52722.62 88888.00 2006-11-25 09:47:28.902 329 18184.10 77.64 52722.60 88888.00 2006-11-25 09:47:29.402 329 18184.13 77.56 52722.62 88888.00 2006-11-25 09:47:29.902 329 18184.16 77.53 52722.57 88888.00 2006-11-25 09:47:30.402 329 18184.33 77.52 52722.65 88888.00 2006-11-25 09:47:30.902 329 18184.25 77.54 52722.72 88888.00 2006-11-25 09:47:31.402 329 18184.24 77.50 52722.76 88888.00 2006-11-25 09:47:31.902 329 18184.17 77.59 52722.79 88888.00 2006-11-25 09:47:32.402 329 18184.23 77.68 52722.77 88888.00 2006-11-25 09:47:32.902 329 18184.17 77.66 52722.77 88888.00 2006-11-25 09:47:33.402 329 18184.17 77.57 52722.74 88888.00 2006-11-25 09:47:33.902 329 18184.06 77.57 52722.76 88888.00 2006-11-25 09:47:34.402 329 18183.95 77.47 52722.76 88888.00 2006-11-25 09:47:34.902 329 18184.01 77.41 52722.78 88888.00 2006-11-25 09:47:35.402 329 18184.01 77.49 52722.73 88888.00 2006-11-25 09:47:35.902 329 18184.12 77.55 52722.61 88888.00 2006-11-25 09:47:36.402 329 18184.21 77.52 52722.57 88888.00 2006-11-25 09:47:36.902 329 18184.20 77.52 52722.59 88888.00 2006-11-25 09:47:37.402 329 18184.14 77.50 52722.60 88888.00 2006-11-25 09:47:37.902 329 18184.17 77.54 52722.45 88888.00 2006-11-25 09:47:38.402 329 18184.13 77.55 52722.43 88888.00 2006-11-25 09:47:38.902 329 18184.22 77.47 52722.46 88888.00 2006-11-25 09:47:39.402 329 18184.25 77.37 52722.44 88888.00 2006-11-25 09:47:39.902 329 18184.20 77.32 52722.54 88888.00 2006-11-25 09:47:40.402 329 18184.13 77.35 52722.65 88888.00 2006-11-25 09:47:40.902 329 18184.06 77.34 52722.57 88888.00 2006-11-25 09:47:41.402 329 18184.04 77.41 52722.66 88888.00 2006-11-25 09:47:41.902 329 18184.03 77.41 52722.66 88888.00 2006-11-25 09:47:42.402 329 18184.17 77.36 52722.65 88888.00 2006-11-25 09:47:42.902 329 18184.22 77.24 52722.59 88888.00 2006-11-25 09:47:43.402 329 18184.14 77.28 52722.61 88888.00 2006-11-25 09:47:43.902 329 18184.06 77.34 52722.49 88888.00 2006-11-25 09:47:44.402 329 18184.10 77.37 52722.50 88888.00 2006-11-25 09:47:44.902 329 18184.03 77.35 52722.43 88888.00 2006-11-25 09:47:45.402 329 18183.95 77.35 52722.41 88888.00 2006-11-25 09:47:45.902 329 18183.77 77.32 52722.45 88888.00 2006-11-25 09:47:46.402 329 18183.76 77.35 52722.41 88888.00 2006-11-25 09:47:46.902 329 18183.81 77.33 52722.43 88888.00 2006-11-25 09:47:47.402 329 18183.91 77.40 52722.35 88888.00 2006-11-25 09:47:47.902 329 18183.87 77.36 52722.48 88888.00 2006-11-25 09:47:48.402 329 18183.80 77.37 52722.53 88888.00 2006-11-25 09:47:48.902 329 18183.66 77.43 52722.50 88888.00 2006-11-25 09:47:49.402 329 18183.78 77.39 52722.53 88888.00 2006-11-25 09:47:49.902 329 18183.85 77.32 52722.53 88888.00 2006-11-25 09:47:50.402 329 18184.02 77.37 52722.48 88888.00 2006-11-25 09:47:50.902 329 18184.10 77.40 52722.48 88888.00 2006-11-25 09:47:51.402 329 18183.94 77.48 52722.45 88888.00 2006-11-25 09:47:51.902 329 18183.84 77.49 52722.51 88888.00 2006-11-25 09:47:52.402 329 18184.20 77.52 52722.58 88888.00 2006-11-25 09:47:52.902 329 18184.26 77.55 52722.59 88888.00 2006-11-25 09:47:53.402 329 18184.13 77.59 52722.61 88888.00 2006-11-25 09:47:53.902 329 18184.04 77.54 52722.58 88888.00 2006-11-25 09:47:54.402 329 18184.13 77.50 52722.58 88888.00 2006-11-25 09:47:54.902 329 18184.12 77.44 52722.61 88888.00 2006-11-25 09:47:55.402 329 18184.03 77.48 52722.68 88888.00 2006-11-25 09:47:55.902 329 18184.15 77.54 52722.66 88888.00 2006-11-25 09:47:56.402 329 18184.16 77.51 52722.73 88888.00 2006-11-25 09:47:56.902 329 18184.23 77.49 52722.81 88888.00 2006-11-25 09:47:57.402 329 18184.37 77.50 52722.80 88888.00 2006-11-25 09:47:57.902 329 18184.31 77.50 52722.74 88888.00 2006-11-25 09:47:58.402 329 18184.38 77.61 52722.65 88888.00 2006-11-25 09:47:58.902 329 18184.28 77.69 52722.73 88888.00 2006-11-25 09:47:59.402 329 18184.24 77.66 52722.85 88888.00 2006-11-25 09:47:59.902 329 18184.33 77.65 52722.84 88888.00 2006-11-25 09:48:00.402 329 18184.43 77.75 52722.82 88888.00 2006-11-25 09:48:00.902 329 18184.45 77.77 52722.77 88888.00 2006-11-25 09:48:01.402 329 18184.47 77.75 52722.69 88888.00 2006-11-25 09:48:01.902 329 18184.39 77.66 52722.67 88888.00 2006-11-25 09:48:02.402 329 18184.37 77.66 52722.77 88888.00 2006-11-25 09:48:02.902 329 18184.39 77.62 52722.77 88888.00 2006-11-25 09:48:03.402 329 18184.47 77.64 52722.63 88888.00 2006-11-25 09:48:03.902 329 18184.38 77.63 52722.66 88888.00 2006-11-25 09:48:04.402 329 18184.26 77.67 52722.51 88888.00 2006-11-25 09:48:04.902 329 18184.28 77.70 52722.53 88888.00 2006-11-25 09:48:05.402 329 18184.32 77.75 52722.69 88888.00 2006-11-25 09:48:05.902 329 18184.39 77.74 52722.81 88888.00 2006-11-25 09:48:06.402 329 18184.39 77.76 52722.82 88888.00 2006-11-25 09:48:06.902 329 18184.42 77.80 52722.88 88888.00 2006-11-25 09:48:07.402 329 18184.45 77.78 52722.82 88888.00 2006-11-25 09:48:07.902 329 18184.48 77.78 52722.88 88888.00 2006-11-25 09:48:08.402 329 18184.36 77.80 52722.90 88888.00 2006-11-25 09:48:08.902 329 18184.31 77.77 52722.79 88888.00 2006-11-25 09:48:09.402 329 18184.36 77.72 52722.78 88888.00 2006-11-25 09:48:09.902 329 18184.47 77.72 52722.74 88888.00 2006-11-25 09:48:10.402 329 18184.47 77.68 52722.76 88888.00 2006-11-25 09:48:10.902 329 18184.46 77.66 52722.83 88888.00 2006-11-25 09:48:11.402 329 18184.54 77.68 52722.81 88888.00 2006-11-25 09:48:11.902 329 18184.61 77.59 52722.67 88888.00 2006-11-25 09:48:12.402 329 18184.53 77.55 52722.65 88888.00 2006-11-25 09:48:12.902 329 18184.45 77.56 52722.71 88888.00 2006-11-25 09:48:13.402 329 18184.43 77.56 52722.74 88888.00 2006-11-25 09:48:13.902 329 18184.46 77.55 52722.70 88888.00 2006-11-25 09:48:14.402 329 18184.49 77.58 52722.65 88888.00 2006-11-25 09:48:14.902 329 18184.48 77.63 52722.73 88888.00 2006-11-25 09:48:15.402 329 18184.53 77.74 52722.83 88888.00 2006-11-25 09:48:15.902 329 18184.48 77.71 52722.80 88888.00 2006-11-25 09:48:16.402 329 18184.50 77.71 52722.72 88888.00 2006-11-25 09:48:16.902 329 18184.47 77.71 52722.73 88888.00 2006-11-25 09:48:17.399 329 18184.53 77.75 52722.90 88888.00 2006-11-25 09:48:17.909 329 18184.46 77.76 52722.89 88888.00 2006-11-25 09:48:18.409 329 18184.48 77.82 52722.88 88888.00 2006-11-25 09:48:18.909 329 18184.61 77.84 52722.85 88888.00 2006-11-25 09:48:19.409 329 18184.66 77.73 52722.83 88888.00 2006-11-25 09:48:19.909 329 18184.50 77.74 52722.79 88888.00 2006-11-25 09:48:20.409 329 18184.38 77.80 52722.73 88888.00 2006-11-25 09:48:20.909 329 18184.34 77.84 52722.69 88888.00 2006-11-25 09:48:21.409 329 18184.44 77.82 52722.67 88888.00 2006-11-25 09:48:21.909 329 18184.56 77.86 52722.71 88888.00 2006-11-25 09:48:22.409 329 18184.40 77.84 52722.67 88888.00 2006-11-25 09:48:22.909 329 18184.35 77.77 52722.62 88888.00 2006-11-25 09:48:23.409 329 18184.18 77.76 52722.67 88888.00 2006-11-25 09:48:23.909 329 18184.06 77.81 52722.80 88888.00 2006-11-25 09:48:24.409 329 18184.07 77.84 52722.72 88888.00 2006-11-25 09:48:24.909 329 18184.26 77.84 52722.63 88888.00 2006-11-25 09:48:25.409 329 18184.27 77.85 52722.76 88888.00 2006-11-25 09:48:25.909 329 18184.25 77.84 52722.79 88888.00 2006-11-25 09:48:26.409 329 18184.28 77.98 52722.79 88888.00 2006-11-25 09:48:26.909 329 18184.24 77.95 52722.86 88888.00 2006-11-25 09:48:27.409 329 18184.13 77.92 52722.93 88888.00 2006-11-25 09:48:27.909 329 18184.18 77.91 52723.00 88888.00 2006-11-25 09:48:28.409 329 18184.11 77.96 52722.85 88888.00 2006-11-25 09:48:28.909 329 18184.13 78.03 52722.88 88888.00 2006-11-25 09:48:29.409 329 18184.10 78.06 52722.83 88888.00 2006-11-25 09:48:29.909 329 18184.14 78.01 52722.71 88888.00 2006-11-25 09:48:30.409 329 18184.16 77.79 52722.72 88888.00 2006-11-25 09:48:30.909 329 18184.20 77.76 52722.91 88888.00 2006-11-25 09:48:31.409 329 18184.12 77.77 52722.84 88888.00 2006-11-25 09:48:31.909 329 18184.09 77.74 52722.76 88888.00 2006-11-25 09:48:32.409 329 18184.10 77.79 52722.76 88888.00 2006-11-25 09:48:32.909 329 18184.13 77.86 52722.83 88888.00 2006-11-25 09:48:33.409 329 18184.01 77.90 52722.80 88888.00 2006-11-25 09:48:33.909 329 18184.04 77.90 52722.82 88888.00 2006-11-25 09:48:34.409 329 18184.12 77.89 52722.83 88888.00 2006-11-25 09:48:34.909 329 18184.04 77.94 52722.78 88888.00 2006-11-25 09:48:35.409 329 18183.95 77.92 52722.60 88888.00 2006-11-25 09:48:35.909 329 18184.05 77.99 52722.58 88888.00 2006-11-25 09:48:36.409 329 18184.09 77.98 52722.66 88888.00 2006-11-25 09:48:36.909 329 18184.07 77.96 52722.68 88888.00 2006-11-25 09:48:37.409 329 18184.04 77.90 52722.76 88888.00 2006-11-25 09:48:37.909 329 18183.99 77.91 52722.74 88888.00 2006-11-25 09:48:38.409 329 18184.07 77.83 52722.70 88888.00 2006-11-25 09:48:38.909 329 18184.13 77.69 52722.79 88888.00 2006-11-25 09:48:39.409 329 18184.10 77.70 52722.76 88888.00 2006-11-25 09:48:39.909 329 18183.87 77.69 52722.68 88888.00 2006-11-25 09:48:40.409 329 18183.99 77.76 52722.66 88888.00 2006-11-25 09:48:40.909 329 18184.26 77.84 52722.66 88888.00 2006-11-25 09:48:41.409 329 18184.40 77.84 52722.74 88888.00 2006-11-25 09:48:41.909 329 18184.16 77.91 52722.83 88888.00 2006-11-25 09:48:42.409 329 18184.04 77.95 52722.91 88888.00 2006-11-25 09:48:42.909 329 18184.21 77.94 52722.81 88888.00 2006-11-25 09:48:43.409 329 18184.16 77.95 52722.74 88888.00 2006-11-25 09:48:43.909 329 18184.20 77.95 52722.86 88888.00 2006-11-25 09:48:44.409 329 18184.25 77.96 52722.89 88888.00 2006-11-25 09:48:44.909 329 18184.20 78.00 52722.85 88888.00 2006-11-25 09:48:45.409 329 18184.28 78.09 52722.90 88888.00 2006-11-25 09:48:45.909 329 18184.32 78.07 52722.83 88888.00 2006-11-25 09:48:46.409 329 18184.17 78.11 52722.72 88888.00 2006-11-25 09:48:46.909 329 18184.33 78.15 52722.69 88888.00 2006-11-25 09:48:47.409 329 18184.39 78.09 52722.70 88888.00 2006-11-25 09:48:47.909 329 18184.44 78.12 52722.76 88888.00 2006-11-25 09:48:48.409 329 18184.42 78.17 52722.84 88888.00 2006-11-25 09:48:48.909 329 18184.23 78.24 52723.00 88888.00 2006-11-25 09:48:49.409 329 18184.27 78.25 52723.07 88888.00 2006-11-25 09:48:49.909 329 18184.29 78.19 52723.06 88888.00 2006-11-25 09:48:50.409 329 18184.24 78.21 52723.16 88888.00 2006-11-25 09:48:50.909 329 18184.26 78.29 52723.04 88888.00 2006-11-25 09:48:51.409 329 18184.28 78.31 52722.96 88888.00 2006-11-25 09:48:51.909 329 18184.20 78.19 52722.86 88888.00 2006-11-25 09:48:52.409 329 18184.23 78.21 52722.85 88888.00 2006-11-25 09:48:52.909 329 18184.21 78.20 52722.81 88888.00 2006-11-25 09:48:53.409 329 18184.10 78.24 52722.83 88888.00 2006-11-25 09:48:53.909 329 18184.07 78.26 52723.02 88888.00 2006-11-25 09:48:54.409 329 18184.12 78.36 52723.01 88888.00 2006-11-25 09:48:54.909 329 18184.20 78.42 52723.01 88888.00 2006-11-25 09:48:55.409 329 18184.36 78.40 52723.07 88888.00 2006-11-25 09:48:55.909 329 18184.29 78.35 52722.96 88888.00 2006-11-25 09:48:56.409 329 18184.33 78.40 52723.08 88888.00 2006-11-25 09:48:56.909 329 18184.28 78.44 52723.12 88888.00 2006-11-25 09:48:57.409 329 18184.15 78.40 52723.06 88888.00 2006-11-25 09:48:57.909 329 18184.32 78.41 52722.96 88888.00 2006-11-25 09:48:58.409 329 18184.36 78.40 52722.96 88888.00 2006-11-25 09:48:58.909 329 18184.35 78.30 52723.06 88888.00 2006-11-25 09:48:59.409 329 18184.36 78.32 52723.09 88888.00 2006-11-25 09:48:59.909 329 18184.33 78.29 52722.97 88888.00 2006-11-25 09:49:00.409 329 18184.42 78.26 52722.84 88888.00 2006-11-25 09:49:00.909 329 18184.40 78.23 52722.89 88888.00 2006-11-25 09:49:01.409 329 18184.36 78.25 52723.06 88888.00 2006-11-25 09:49:01.909 329 18184.52 78.23 52723.16 88888.00 2006-11-25 09:49:02.409 329 18184.65 78.29 52723.04 88888.00 2006-11-25 09:49:02.909 329 18184.61 78.32 52723.05 88888.00 2006-11-25 09:49:03.409 329 18184.53 78.29 52723.11 88888.00 2006-11-25 09:49:03.909 329 18184.50 78.39 52723.11 88888.00 2006-11-25 09:49:04.409 329 18184.57 78.43 52723.11 88888.00 2006-11-25 09:49:04.909 329 18184.54 78.38 52723.15 88888.00 2006-11-25 09:49:05.409 329 18184.47 78.33 52723.09 88888.00 2006-11-25 09:49:05.909 329 18184.48 78.32 52723.00 88888.00 2006-11-25 09:49:06.409 329 18184.60 78.31 52722.97 88888.00 2006-11-25 09:49:06.909 329 18184.65 78.37 52723.09 88888.00 2006-11-25 09:49:07.409 329 18184.59 78.43 52723.16 88888.00 2006-11-25 09:49:07.909 329 18184.60 78.45 52723.11 88888.00 2006-11-25 09:49:08.409 329 18184.60 78.44 52723.05 88888.00 2006-11-25 09:49:08.909 329 18184.47 78.38 52723.16 88888.00 2006-11-25 09:49:09.409 329 18184.38 78.45 52723.12 88888.00 2006-11-25 09:49:09.909 329 18184.45 78.53 52723.13 88888.00 2006-11-25 09:49:10.409 329 18184.49 78.50 52723.17 88888.00 2006-11-25 09:49:10.909 329 18184.49 78.48 52722.96 88888.00 2006-11-25 09:49:11.409 329 18184.55 78.48 52722.96 88888.00 2006-11-25 09:49:11.909 329 18184.50 78.51 52722.96 88888.00 2006-11-25 09:49:12.409 329 18184.43 78.48 52722.94 88888.00 2006-11-25 09:49:12.909 329 18184.47 78.51 52722.94 88888.00 2006-11-25 09:49:13.409 329 18184.54 78.44 52723.12 88888.00 2006-11-25 09:49:13.909 329 18184.54 78.47 52723.02 88888.00 2006-11-25 09:49:14.409 329 18184.48 78.52 52723.03 88888.00 2006-11-25 09:49:14.909 329 18184.47 78.57 52722.99 88888.00 2006-11-25 09:49:15.409 329 18184.43 78.55 52722.89 88888.00 2006-11-25 09:49:15.909 329 18184.56 78.56 52722.92 88888.00 2006-11-25 09:49:16.409 329 18184.70 78.53 52722.88 88888.00 2006-11-25 09:49:16.909 329 18184.70 78.53 52722.81 88888.00 2006-11-25 09:49:17.409 329 18184.69 78.63 52722.89 88888.00 2006-11-25 09:49:17.909 329 18184.70 78.64 52722.91 88888.00 2006-11-25 09:49:18.409 329 18184.80 78.59 52722.92 88888.00 2006-11-25 09:49:18.909 329 18184.70 78.62 52722.89 88888.00 2006-11-25 09:49:19.409 329 18184.63 78.56 52722.90 88888.00 2006-11-25 09:49:19.909 329 18184.68 78.54 52722.89 88888.00 2006-11-25 09:49:20.409 329 18184.77 78.51 52722.89 88888.00 2006-11-25 09:49:20.909 329 18184.71 78.50 52722.89 88888.00 2006-11-25 09:49:21.409 329 18184.67 78.46 52722.92 88888.00 2006-11-25 09:49:21.909 329 18184.69 78.47 52723.01 88888.00 2006-11-25 09:49:22.409 329 18184.74 78.52 52723.00 88888.00 2006-11-25 09:49:22.909 329 18184.79 78.55 52723.09 88888.00 2006-11-25 09:49:23.409 329 18184.82 78.51 52723.05 88888.00 2006-11-25 09:49:23.909 329 18184.91 78.50 52722.96 88888.00 2006-11-25 09:49:24.409 329 18184.74 78.46 52722.97 88888.00 2006-11-25 09:49:24.909 329 18184.72 78.48 52723.03 88888.00 2006-11-25 09:49:25.409 329 18184.74 78.53 52722.94 88888.00 2006-11-25 09:49:25.909 329 18184.80 78.49 52722.92 88888.00 2006-11-25 09:49:26.409 329 18184.68 78.46 52722.92 88888.00 2006-11-25 09:49:26.909 329 18184.63 78.50 52722.94 88888.00 2006-11-25 09:49:27.409 329 18184.71 78.48 52722.92 88888.00 2006-11-25 09:49:27.909 329 18184.70 78.46 52722.91 88888.00 2006-11-25 09:49:28.409 329 18184.74 78.45 52722.92 88888.00 2006-11-25 09:49:28.909 329 18184.70 78.37 52722.92 88888.00 2006-11-25 09:49:29.409 329 18184.90 78.36 52722.96 88888.00 2006-11-25 09:49:29.909 329 18184.87 78.33 52722.97 88888.00 2006-11-25 09:49:30.409 329 18184.75 78.40 52722.89 88888.00 2006-11-25 09:49:30.909 329 18184.80 78.36 52723.00 88888.00 2006-11-25 09:49:31.409 329 18184.74 78.32 52722.93 88888.00 2006-11-25 09:49:31.909 329 18184.69 78.26 52723.05 88888.00 2006-11-25 09:49:32.409 329 18184.80 78.26 52722.96 88888.00 2006-11-25 09:49:32.909 329 18184.78 78.35 52722.89 88888.00 2006-11-25 09:49:33.409 329 18184.71 78.41 52722.91 88888.00 2006-11-25 09:49:33.909 329 18184.70 78.41 52722.99 88888.00 2006-11-25 09:49:34.409 329 18184.60 78.38 52723.00 88888.00 2006-11-25 09:49:34.909 329 18184.52 78.30 52722.93 88888.00 2006-11-25 09:49:35.409 329 18184.59 78.41 52723.01 88888.00 2006-11-25 09:49:35.909 329 18184.68 78.40 52723.05 88888.00 2006-11-25 09:49:36.409 329 18184.69 78.37 52723.03 88888.00 2006-11-25 09:49:36.909 329 18184.76 78.34 52723.06 88888.00 2006-11-25 09:49:37.409 329 18184.81 78.35 52723.16 88888.00 2006-11-25 09:49:37.909 329 18184.74 78.45 52723.05 88888.00 2006-11-25 09:49:38.409 329 18184.59 78.46 52723.02 88888.00 2006-11-25 09:49:38.909 329 18184.54 78.44 52723.11 88888.00 2006-11-25 09:49:39.409 329 18184.60 78.40 52723.12 88888.00 2006-11-25 09:49:39.909 329 18184.63 78.41 52723.16 88888.00 2006-11-25 09:49:40.409 329 18184.49 78.49 52723.04 88888.00 2006-11-25 09:49:40.909 329 18184.53 78.53 52723.04 88888.00 2006-11-25 09:49:41.409 329 18184.49 78.52 52723.07 88888.00 2006-11-25 09:49:41.909 329 18184.53 78.50 52723.20 88888.00 2006-11-25 09:49:42.409 329 18184.55 78.47 52723.21 88888.00 2006-11-25 09:49:42.909 329 18184.52 78.50 52723.14 88888.00 2006-11-25 09:49:43.409 329 18184.54 78.48 52723.21 88888.00 2006-11-25 09:49:43.909 329 18184.52 78.55 52723.30 88888.00 2006-11-25 09:49:44.409 329 18184.52 78.61 52723.37 88888.00 2006-11-25 09:49:44.909 329 18184.45 78.65 52723.29 88888.00 2006-11-25 09:49:45.409 329 18184.48 78.71 52723.21 88888.00 2006-11-25 09:49:45.909 329 18184.45 78.69 52723.19 88888.00 2006-11-25 09:49:46.409 329 18184.53 78.68 52723.21 88888.00 2006-11-25 09:49:46.909 329 18184.67 78.68 52723.21 88888.00 2006-11-25 09:49:47.409 329 18184.49 78.71 52723.23 88888.00 2006-11-25 09:49:47.909 329 18184.47 78.76 52723.23 88888.00 2006-11-25 09:49:48.409 329 18184.39 78.81 52723.30 88888.00 2006-11-25 09:49:48.909 329 18184.45 78.81 52723.32 88888.00 2006-11-25 09:49:49.409 329 18184.36 78.79 52723.34 88888.00 2006-11-25 09:49:49.909 329 18184.45 78.75 52723.30 88888.00 2006-11-25 09:49:50.409 329 18184.43 78.85 52723.27 88888.00 2006-11-25 09:49:50.909 329 18184.39 78.88 52723.20 88888.00 2006-11-25 09:49:51.409 329 18184.50 78.87 52723.17 88888.00 2006-11-25 09:49:51.909 329 18184.50 78.82 52723.24 88888.00 2006-11-25 09:49:52.409 329 18184.54 78.80 52723.24 88888.00 2006-11-25 09:49:52.909 329 18184.50 78.76 52723.07 88888.00 2006-11-25 09:49:53.409 329 18184.56 78.76 52723.03 88888.00 2006-11-25 09:49:53.909 329 18184.57 78.74 52723.08 88888.00 2006-11-25 09:49:54.409 329 18184.56 78.68 52723.13 88888.00 2006-11-25 09:49:54.909 329 18184.64 78.65 52723.13 88888.00 2006-11-25 09:49:55.409 329 18184.66 78.74 52723.26 88888.00 2006-11-25 09:49:55.909 329 18184.46 78.67 52723.28 88888.00 2006-11-25 09:49:56.409 329 18184.33 78.62 52723.18 88888.00 2006-11-25 09:49:56.909 329 18184.44 78.56 52723.15 88888.00 2006-11-25 09:49:57.409 329 18184.52 78.50 52723.11 88888.00 2006-11-25 09:49:57.909 329 18184.76 78.50 52723.07 88888.00 2006-11-25 09:49:58.409 329 18184.70 78.53 52723.03 88888.00 2006-11-25 09:49:58.909 329 18184.53 78.62 52723.02 88888.00 2006-11-25 09:49:59.409 329 18184.77 78.70 52722.94 88888.00 2006-11-25 09:49:59.909 329 18184.93 78.70 52722.96 88888.00 2006-11-25 09:50:00.409 329 18184.85 78.66 52722.99 88888.00 2006-11-25 09:50:00.909 329 18184.75 78.58 52723.01 88888.00 2006-11-25 09:50:01.409 329 18184.79 78.62 52722.92 88888.00 2006-11-25 09:50:01.909 329 18184.70 78.68 52722.90 88888.00 2006-11-25 09:50:02.409 329 18184.68 78.78 52723.00 88888.00 2006-11-25 09:50:02.909 329 18184.77 78.75 52723.01 88888.00 2006-11-25 09:50:03.409 329 18184.80 78.62 52722.95 88888.00 2006-11-25 09:50:03.909 329 18184.83 78.64 52722.95 88888.00 2006-11-25 09:50:04.409 329 18184.80 78.72 52723.01 88888.00 2006-11-25 09:50:04.909 329 18184.89 78.64 52722.90 88888.00 2006-11-25 09:50:05.409 329 18184.89 78.56 52722.96 88888.00 2006-11-25 09:50:05.909 329 18184.87 78.59 52722.91 88888.00 2006-11-25 09:50:06.409 329 18184.86 78.62 52722.81 88888.00 2006-11-25 09:50:06.909 329 18184.85 78.56 52722.78 88888.00 2006-11-25 09:50:07.409 329 18184.70 78.53 52722.83 88888.00 2006-11-25 09:50:07.909 329 18184.81 78.53 52722.96 88888.00 2006-11-25 09:50:08.409 329 18184.81 78.57 52722.96 88888.00 2006-11-25 09:50:08.909 329 18184.88 78.62 52723.00 88888.00 2006-11-25 09:50:09.409 329 18184.89 78.64 52722.94 88888.00 2006-11-25 09:50:09.909 329 18184.80 78.64 52723.00 88888.00 2006-11-25 09:50:10.409 329 18184.88 78.64 52723.03 88888.00 2006-11-25 09:50:10.909 329 18184.79 78.69 52722.95 88888.00 2006-11-25 09:50:11.409 329 18184.71 78.77 52723.01 88888.00 2006-11-25 09:50:11.909 329 18184.68 78.79 52723.03 88888.00 2006-11-25 09:50:12.409 329 18184.77 78.84 52723.05 88888.00 2006-11-25 09:50:12.909 329 18184.74 78.94 52722.99 88888.00 2006-11-25 09:50:13.409 329 18184.80 78.98 52722.97 88888.00 2006-11-25 09:50:13.909 329 18184.76 78.99 52722.92 88888.00 2006-11-25 09:50:14.409 329 18184.64 78.99 52722.90 88888.00 2006-11-25 09:50:14.909 329 18184.78 79.02 52722.85 88888.00 2006-11-25 09:50:15.409 329 18184.79 78.98 52722.84 88888.00 2006-11-25 09:50:15.909 329 18184.76 78.96 52722.84 88888.00 2006-11-25 09:50:16.409 329 18184.81 79.01 52722.84 88888.00 2006-11-25 09:50:16.909 329 18184.83 78.94 52722.94 88888.00 2006-11-25 09:50:17.409 329 18184.90 78.99 52722.92 88888.00 2006-11-25 09:50:17.909 329 18184.92 79.19 52722.89 88888.00 2006-11-25 09:50:18.409 329 18184.89 79.32 52722.93 88888.00 2006-11-25 09:50:18.909 329 18184.83 79.32 52722.85 88888.00 2006-11-25 09:50:19.409 329 18184.85 79.32 52722.83 88888.00 2006-11-25 09:50:19.909 329 18184.76 79.34 52722.81 88888.00 2006-11-25 09:50:20.409 329 18184.94 79.36 52722.83 88888.00 2006-11-25 09:50:20.909 329 18185.01 79.38 52722.72 88888.00 2006-11-25 09:50:21.409 329 18184.93 79.35 52722.85 88888.00 2006-11-25 09:50:21.909 329 18184.91 79.32 52722.83 88888.00 2006-11-25 09:50:22.409 329 18184.90 79.39 52722.88 88888.00 2006-11-25 09:50:22.909 329 18184.88 79.38 52722.93 88888.00 2006-11-25 09:50:23.409 329 18184.97 79.38 52722.99 88888.00 2006-11-25 09:50:23.909 329 18185.00 79.37 52723.01 88888.00 2006-11-25 09:50:24.409 329 18184.72 79.30 52722.99 88888.00 2006-11-25 09:50:24.909 329 18184.66 79.36 52723.02 88888.00 2006-11-25 09:50:25.409 329 18184.86 79.44 52723.02 88888.00 2006-11-25 09:50:25.909 329 18184.91 79.39 52722.97 88888.00 2006-11-25 09:50:26.409 329 18184.93 79.06 52722.89 88888.00 2006-11-25 09:50:26.909 329 18184.89 78.97 52722.88 88888.00 2006-11-25 09:50:27.409 329 18184.86 78.91 52723.00 88888.00 2006-11-25 09:50:27.909 329 18184.85 78.96 52723.02 88888.00 2006-11-25 09:50:28.409 329 18184.87 79.00 52723.05 88888.00 2006-11-25 09:50:28.909 329 18184.76 79.04 52722.97 88888.00 2006-11-25 09:50:29.409 329 18184.59 79.08 52722.91 88888.00 2006-11-25 09:50:29.909 329 18184.54 79.13 52722.84 88888.00 2006-11-25 09:50:30.409 329 18184.53 79.08 52722.88 88888.00 2006-11-25 09:50:30.909 329 18184.46 79.19 52722.89 88888.00 2006-11-25 09:50:31.409 329 18184.60 79.21 52722.79 88888.00 2006-11-25 09:50:31.909 329 18184.68 79.17 52722.79 88888.00 2006-11-25 09:50:32.409 329 18184.67 79.28 52722.83 88888.00 2006-11-25 09:50:32.909 329 18184.81 79.23 52722.88 88888.00 2006-11-25 09:50:33.409 329 18184.86 79.18 52722.80 88888.00 2006-11-25 09:50:33.909 329 18184.80 79.12 52722.73 88888.00 2006-11-25 09:50:34.409 329 18184.78 79.12 52722.79 88888.00 2006-11-25 09:50:34.909 329 18184.80 79.14 52722.79 88888.00 2006-11-25 09:50:35.409 329 18184.80 79.09 52722.83 88888.00 2006-11-25 09:50:35.909 329 18184.91 79.09 52722.83 88888.00 2006-11-25 09:50:36.409 329 18184.86 79.08 52722.74 88888.00 2006-11-25 09:50:36.909 329 18184.86 79.04 52722.78 88888.00 2006-11-25 09:50:37.409 329 18184.94 78.97 52722.73 88888.00 2006-11-25 09:50:37.909 329 18184.89 78.99 52722.73 88888.00 2006-11-25 09:50:38.409 329 18184.99 78.99 52722.77 88888.00 2006-11-25 09:50:38.909 329 18185.05 79.00 52722.72 88888.00 2006-11-25 09:50:39.409 329 18185.03 79.01 52722.78 88888.00 2006-11-25 09:50:39.909 329 18185.05 78.99 52722.74 88888.00 2006-11-25 09:50:40.409 329 18184.89 79.02 52722.71 88888.00 2006-11-25 09:50:40.909 329 18184.98 78.96 52722.70 88888.00 2006-11-25 09:50:41.409 329 18184.81 78.91 52722.69 88888.00 2006-11-25 09:50:41.909 329 18184.74 78.92 52722.70 88888.00 2006-11-25 09:50:42.409 329 18184.69 78.96 52722.68 88888.00 2006-11-25 09:50:42.909 329 18184.69 78.98 52722.71 88888.00 2006-11-25 09:50:43.409 329 18184.66 78.96 52722.81 88888.00 2006-11-25 09:50:43.909 329 18184.70 78.95 52722.78 88888.00 2006-11-25 09:50:44.409 329 18184.63 78.96 52722.78 88888.00 2006-11-25 09:50:44.909 329 18184.60 78.97 52722.73 88888.00 2006-11-25 09:50:45.409 329 18184.55 78.92 52722.72 88888.00 2006-11-25 09:50:45.909 329 18184.47 78.90 52722.78 88888.00 2006-11-25 09:50:46.409 329 18184.58 78.88 52722.89 88888.00 2006-11-25 09:50:46.909 329 18184.80 78.88 52722.85 88888.00 2006-11-25 09:50:47.409 329 18184.80 78.95 52722.71 88888.00 2006-11-25 09:50:47.909 329 18184.82 78.92 52722.73 88888.00 2006-11-25 09:50:48.409 329 18184.88 78.91 52722.78 88888.00 2006-11-25 09:50:48.909 329 18185.09 78.90 52722.63 88888.00 2006-11-25 09:50:49.409 329 18185.08 78.79 52722.68 88888.00 2006-11-25 09:50:49.909 329 18184.99 78.76 52722.73 88888.00 2006-11-25 09:50:50.409 329 18185.00 78.80 52722.79 88888.00 2006-11-25 09:50:50.909 329 18184.93 78.79 52722.81 88888.00 2006-11-25 09:50:51.409 329 18184.80 78.79 52722.84 88888.00 2006-11-25 09:50:51.909 329 18184.75 78.84 52722.83 88888.00 2006-11-25 09:50:52.409 329 18184.87 78.79 52722.83 88888.00 2006-11-25 09:50:52.909 329 18184.93 78.73 52722.84 88888.00 2006-11-25 09:50:53.409 329 18184.98 78.77 52722.79 88888.00 2006-11-25 09:50:53.909 329 18184.88 78.74 52722.77 88888.00 2006-11-25 09:50:54.409 329 18184.87 78.74 52722.90 88888.00 2006-11-25 09:50:54.909 329 18184.94 78.87 52722.86 88888.00 2006-11-25 09:50:55.409 329 18185.10 78.82 52722.86 88888.00 2006-11-25 09:50:55.909 329 18185.10 78.80 52722.86 88888.00 2006-11-25 09:50:56.409 329 18184.94 78.78 52722.83 88888.00 2006-11-25 09:50:56.909 329 18184.80 78.78 52722.83 88888.00 2006-11-25 09:50:57.409 329 18184.77 78.73 52722.74 88888.00 2006-11-25 09:50:57.909 329 18184.82 78.70 52722.76 88888.00 2006-11-25 09:50:58.409 329 18184.90 78.66 52722.80 88888.00 2006-11-25 09:50:58.909 329 18184.90 78.63 52722.74 88888.00 2006-11-25 09:50:59.409 329 18184.70 78.59 52722.74 88888.00 2006-11-25 09:50:59.909 329 18184.77 78.58 52722.74 88888.00 2006-11-25 09:51:00.409 329 18184.89 78.52 52722.73 88888.00 2006-11-25 09:51:00.909 329 18184.64 78.56 52722.66 88888.00 2006-11-25 09:51:01.409 329 18184.55 78.58 52722.67 88888.00 2006-11-25 09:51:01.909 329 18184.71 78.62 52722.68 88888.00 2006-11-25 09:51:02.409 329 18184.81 78.64 52722.73 88888.00 2006-11-25 09:51:02.909 329 18184.80 78.62 52722.81 88888.00 2006-11-25 09:51:03.409 329 18184.74 78.65 52722.80 88888.00 2006-11-25 09:51:03.909 329 18184.71 78.80 52722.85 88888.00 2006-11-25 09:51:04.409 329 18184.68 78.84 52722.83 88888.00 2006-11-25 09:51:04.909 329 18184.59 78.79 52722.82 88888.00 2006-11-25 09:51:05.409 329 18184.56 78.87 52722.86 88888.00 2006-11-25 09:51:05.909 329 18184.43 78.89 52722.91 88888.00 2006-11-25 09:51:06.409 329 18184.36 78.82 52722.96 88888.00 2006-11-25 09:51:06.909 329 18184.36 78.83 52723.01 88888.00 2006-11-25 09:51:07.409 329 18184.44 78.82 52723.05 88888.00 2006-11-25 09:51:07.909 329 18184.56 78.82 52723.08 88888.00 2006-11-25 09:51:08.409 329 18184.48 78.78 52723.16 88888.00 2006-11-25 09:51:08.909 329 18184.43 78.85 52723.14 88888.00 2006-11-25 09:51:09.409 329 18184.54 78.98 52723.11 88888.00 2006-11-25 09:51:09.909 329 18184.49 79.08 52723.04 88888.00 2006-11-25 09:51:10.409 329 18184.57 79.10 52722.97 88888.00 2006-11-25 09:51:10.909 329 18184.64 79.07 52723.02 88888.00 2006-11-25 09:51:11.409 329 18184.55 79.05 52723.00 88888.00 2006-11-25 09:51:11.909 329 18184.46 79.12 52722.88 88888.00 2006-11-25 09:51:12.409 329 18184.67 79.10 52722.70 88888.00 2006-11-25 09:51:12.909 329 18184.65 79.06 52722.77 88888.00 2006-11-25 09:51:13.409 329 18184.65 79.09 52722.95 88888.00 2006-11-25 09:51:13.909 329 18184.82 79.10 52722.99 88888.00 2006-11-25 09:51:14.409 329 18184.76 79.13 52722.96 88888.00 2006-11-25 09:51:14.909 329 18184.55 79.12 52723.00 88888.00 2006-11-25 09:51:15.409 329 18184.47 79.02 52722.96 88888.00 2006-11-25 09:51:15.909 329 18184.47 79.05 52722.93 88888.00 2006-11-25 09:51:16.409 329 18184.45 79.10 52722.94 88888.00 2006-11-25 09:51:16.909 329 18184.45 79.01 52722.94 88888.00 2006-11-25 09:51:17.409 329 18184.48 78.92 52722.93 88888.00 2006-11-25 09:51:17.909 329 18184.63 78.99 52722.84 88888.00 2006-11-25 09:51:18.409 329 18184.67 79.06 52722.79 88888.00 2006-11-25 09:51:18.909 329 18184.78 79.01 52722.99 88888.00 2006-11-25 09:51:19.409 329 18184.80 78.87 52723.20 88888.00 2006-11-25 09:51:19.909 329 18184.77 78.90 52723.27 88888.00 2006-11-25 09:51:20.409 329 18184.68 78.96 52723.32 88888.00 2006-11-25 09:51:20.909 329 18184.59 78.99 52723.39 88888.00 2006-11-25 09:51:21.409 329 18184.71 79.01 52723.41 88888.00 2006-11-25 09:51:21.909 329 18184.81 78.92 52723.24 88888.00 2006-11-25 09:51:22.409 329 18184.86 78.95 52723.12 88888.00 2006-11-25 09:51:22.909 329 18184.99 79.08 52723.06 88888.00 2006-11-25 09:51:23.409 329 18185.02 79.04 52722.99 88888.00 2006-11-25 09:51:23.909 329 18184.85 79.02 52723.03 88888.00 2006-11-25 09:51:24.409 329 18184.92 78.96 52723.16 88888.00 2006-11-25 09:51:24.909 329 18184.88 78.88 52723.17 88888.00 2006-11-25 09:51:25.409 329 18184.82 78.91 52723.14 88888.00 2006-11-25 09:51:25.909 329 18184.74 78.95 52723.25 88888.00 2006-11-25 09:51:26.409 329 18184.70 78.99 52723.18 88888.00 2006-11-25 09:51:26.909 329 18184.64 78.96 52723.09 88888.00 2006-11-25 09:51:27.409 329 18184.56 79.03 52723.09 88888.00 2006-11-25 09:51:27.909 329 18184.55 79.11 52723.02 88888.00 2006-11-25 09:51:28.409 329 18184.59 79.11 52722.96 88888.00 2006-11-25 09:51:28.909 329 18184.65 79.06 52723.05 88888.00 2006-11-25 09:51:29.409 329 18184.72 79.04 52723.09 88888.00 2006-11-25 09:51:29.909 329 18184.66 79.07 52723.12 88888.00 2006-11-25 09:51:30.409 329 18184.72 79.08 52722.97 88888.00 2006-11-25 09:51:30.909 329 18184.78 79.05 52723.01 88888.00 2006-11-25 09:51:31.409 329 18184.80 79.03 52723.13 88888.00 2006-11-25 09:51:31.909 329 18184.80 79.01 52723.08 88888.00 2006-11-25 09:51:32.409 329 18184.88 78.98 52723.21 88888.00 2006-11-25 09:51:32.909 329 18184.87 78.85 52723.17 88888.00 2006-11-25 09:51:33.409 329 18184.80 78.77 52723.06 88888.00 2006-11-25 09:51:33.909 329 18184.99 78.78 52722.89 88888.00 2006-11-25 09:51:34.409 329 18184.87 78.74 52722.74 88888.00 2006-11-25 09:51:34.909 329 18184.92 78.76 52722.60 88888.00 2006-11-25 09:51:35.409 329 18184.94 78.79 52722.59 88888.00 2006-11-25 09:51:35.909 329 18184.96 78.86 52722.59 88888.00 2006-11-25 09:51:36.409 329 18185.09 78.85 52722.76 88888.00 2006-11-25 09:51:36.909 329 18185.13 78.80 52722.71 88888.00 2006-11-25 09:51:37.409 329 18185.07 78.70 52722.63 88888.00 2006-11-25 09:51:37.909 329 18185.07 78.70 52722.73 88888.00 2006-11-25 09:51:38.409 329 18185.03 78.72 52722.66 88888.00 2006-11-25 09:51:38.909 329 18185.03 78.63 52722.73 88888.00 2006-11-25 09:51:39.409 329 18185.15 78.57 52722.81 88888.00 2006-11-25 09:51:39.909 329 18185.20 78.62 52722.88 88888.00 2006-11-25 09:51:40.409 329 18185.11 78.59 52722.89 88888.00 2006-11-25 09:51:40.909 329 18185.07 78.59 52723.01 88888.00 2006-11-25 09:51:41.409 329 18185.14 78.55 52722.83 88888.00 2006-11-25 09:51:41.909 329 18185.30 78.56 52722.68 88888.00 2006-11-25 09:51:42.409 329 18185.33 78.54 52722.63 88888.00 2006-11-25 09:51:42.909 329 18185.31 78.57 52722.67 88888.00 2006-11-25 09:51:43.409 329 18185.23 78.59 52722.74 88888.00 2006-11-25 09:51:43.909 329 18185.29 78.66 52722.73 88888.00 2006-11-25 09:51:44.409 329 18185.13 78.74 52722.67 88888.00 2006-11-25 09:51:44.909 329 18185.11 78.70 52722.82 88888.00 2006-11-25 09:51:45.409 329 18184.99 78.63 52722.92 88888.00 2006-11-25 09:51:45.909 329 18185.01 78.66 52722.85 88888.00 2006-11-25 09:51:46.409 329 18185.09 78.68 52722.83 88888.00 2006-11-25 09:51:46.909 329 18185.04 78.70 52722.96 88888.00 2006-11-25 09:51:47.409 329 18185.07 78.70 52723.03 88888.00 2006-11-25 09:51:47.909 329 18185.18 78.72 52723.13 88888.00 2006-11-25 09:51:48.409 329 18185.03 78.76 52723.09 88888.00 2006-11-25 09:51:48.909 329 18184.85 78.80 52723.12 88888.00 2006-11-25 09:51:49.409 329 18184.76 78.78 52723.17 88888.00 2006-11-25 09:51:49.909 329 18184.90 78.77 52723.26 88888.00 2006-11-25 09:51:50.409 329 18184.92 78.81 52723.26 88888.00 2006-11-25 09:51:50.909 329 18184.88 78.90 52723.17 88888.00 2006-11-25 09:51:51.409 329 18184.80 78.92 52723.15 88888.00 2006-11-25 09:51:51.909 329 18184.99 78.88 52723.04 88888.00 2006-11-25 09:51:52.409 329 18185.08 78.87 52723.09 88888.00 2006-11-25 09:51:52.909 329 18185.10 78.89 52723.18 88888.00 2006-11-25 09:51:53.409 329 18185.10 78.87 52723.08 88888.00 2006-11-25 09:51:53.909 329 18184.93 78.83 52722.93 88888.00 2006-11-25 09:51:54.409 329 18184.87 78.88 52723.06 88888.00 2006-11-25 09:51:54.909 329 18185.00 78.84 52723.09 88888.00 2006-11-25 09:51:55.409 329 18185.11 78.86 52723.19 88888.00 2006-11-25 09:51:55.909 329 18185.04 78.90 52723.17 88888.00 2006-11-25 09:51:56.409 329 18185.04 78.90 52723.13 88888.00 2006-11-25 09:51:56.909 329 18185.00 79.00 52723.13 88888.00 2006-11-25 09:51:57.409 329 18185.08 79.05 52723.07 88888.00 2006-11-25 09:51:57.909 329 18185.04 79.04 52723.18 88888.00 2006-11-25 09:51:58.409 329 18185.08 79.02 52723.21 88888.00 2006-11-25 09:51:58.909 329 18185.22 78.99 52723.24 88888.00 2006-11-25 09:51:59.409 329 18185.35 79.03 52723.40 88888.00 2006-11-25 09:51:59.909 329 18185.25 79.04 52723.39 88888.00 2006-11-25 09:52:00.409 329 18185.23 79.11 52723.31 88888.00 2006-11-25 09:52:00.909 329 18185.29 79.10 52723.21 88888.00 2006-11-25 09:52:01.409 329 18185.35 79.11 52723.20 88888.00 2006-11-25 09:52:01.909 329 18185.45 79.07 52723.14 88888.00 2006-11-25 09:52:02.409 329 18185.53 79.02 52723.07 88888.00 2006-11-25 09:52:02.909 329 18185.51 79.00 52723.23 88888.00 2006-11-25 09:52:03.409 329 18185.54 79.02 52723.15 88888.00 2006-11-25 09:52:03.909 329 18185.54 79.04 52723.13 88888.00 2006-11-25 09:52:04.409 329 18185.65 79.12 52723.21 88888.00 2006-11-25 09:52:04.909 329 18185.67 79.34 52723.07 88888.00 2006-11-25 09:52:05.409 329 18185.74 79.40 52722.92 88888.00 2006-11-25 09:52:05.909 329 18185.90 79.35 52722.85 88888.00 2006-11-25 09:52:06.409 329 18185.87 79.29 52722.82 88888.00 2006-11-25 09:52:06.909 329 18185.90 79.31 52722.95 88888.00 2006-11-25 09:52:07.409 329 18185.87 79.28 52723.11 88888.00 2006-11-25 09:52:07.909 329 18185.92 78.96 52723.02 88888.00 2006-11-25 09:52:08.409 329 18185.95 78.81 52722.86 88888.00 2006-11-25 09:52:08.909 329 18186.07 78.77 52722.89 88888.00 2006-11-25 09:52:09.409 329 18186.11 78.71 52722.92 88888.00 2006-11-25 09:52:09.909 329 18186.07 78.80 52722.92 88888.00 2006-11-25 09:52:10.409 329 18186.10 78.80 52722.81 88888.00 2006-11-25 09:52:10.909 329 18186.07 78.74 52722.81 88888.00 2006-11-25 09:52:11.409 329 18186.16 78.68 52722.96 88888.00 2006-11-25 09:52:11.909 329 18186.16 78.64 52722.81 88888.00 2006-11-25 09:52:12.409 329 18186.10 78.59 52722.74 88888.00 2006-11-25 09:52:12.909 329 18186.02 78.51 52722.74 88888.00 2006-11-25 09:52:13.409 329 18185.97 78.40 52722.72 88888.00 2006-11-25 09:52:13.909 329 18186.05 78.33 52722.80 88888.00 2006-11-25 09:52:14.409 329 18186.17 78.31 52722.76 88888.00 2006-11-25 09:52:14.909 329 18186.22 78.24 52722.92 88888.00 2006-11-25 09:52:15.409 329 18186.15 78.31 52722.90 88888.00 2006-11-25 09:52:15.909 329 18186.01 78.29 52722.92 88888.00 2006-11-25 09:52:16.409 329 18186.16 78.33 52722.90 88888.00 2006-11-25 09:52:16.909 329 18186.16 78.34 52722.74 88888.00 2006-11-25 09:52:17.409 329 18186.09 78.30 52722.82 88888.00 2006-11-25 09:52:17.909 329 18186.10 78.33 52722.79 88888.00 2006-11-25 09:52:18.409 329 18186.18 78.38 52722.78 88888.00 2006-11-25 09:52:18.909 329 18186.19 78.44 52722.72 88888.00 2006-11-25 09:52:19.409 329 18186.18 78.37 52722.76 88888.00 2006-11-25 09:52:19.909 329 18186.10 78.38 52722.73 88888.00 2006-11-25 09:52:20.409 329 18186.02 78.38 52722.85 88888.00 2006-11-25 09:52:20.909 329 18186.08 78.37 52722.85 88888.00 2006-11-25 09:52:21.409 329 18185.98 78.43 52722.94 88888.00 2006-11-25 09:52:21.909 329 18185.96 78.37 52722.91 88888.00 2006-11-25 09:52:22.409 329 18185.96 78.41 52722.90 88888.00 2006-11-25 09:52:22.909 329 18186.02 78.47 52722.92 88888.00 2006-11-25 09:52:23.409 329 18186.09 78.45 52722.91 88888.00 2006-11-25 09:52:23.909 329 18186.13 78.37 52722.90 88888.00 2006-11-25 09:52:24.409 329 18186.19 78.35 52722.90 88888.00 2006-11-25 09:52:24.909 329 18186.17 78.28 52722.81 88888.00 2006-11-25 09:52:25.409 329 18186.10 78.28 52722.78 88888.00 2006-11-25 09:52:25.909 329 18186.09 78.23 52722.77 88888.00 2006-11-25 09:52:26.409 329 18186.02 78.26 52722.82 88888.00 2006-11-25 09:52:26.909 329 18186.08 78.32 52722.82 88888.00 2006-11-25 09:52:27.409 329 18186.06 78.36 52722.84 88888.00 2006-11-25 09:52:27.909 329 18186.04 78.35 52722.83 88888.00 2006-11-25 09:52:28.409 329 18186.05 78.30 52722.71 88888.00 2006-11-25 09:52:28.909 329 18185.95 78.33 52722.72 88888.00 2006-11-25 09:52:29.409 329 18185.92 78.28 52722.78 88888.00 2006-11-25 09:52:29.909 329 18186.02 78.23 52722.99 88888.00 2006-11-25 09:52:30.409 329 18186.10 78.22 52722.99 88888.00 2006-11-25 09:52:30.909 329 18186.05 78.23 52722.93 88888.00 2006-11-25 09:52:31.409 329 18185.97 78.26 52722.96 88888.00 2006-11-25 09:52:31.909 329 18185.95 78.33 52722.97 88888.00 2006-11-25 09:52:32.409 329 18186.04 78.41 52722.88 88888.00 2006-11-25 09:52:32.909 329 18186.04 78.46 52722.86 88888.00 2006-11-25 09:52:33.409 329 18185.92 78.47 52722.89 88888.00 2006-11-25 09:52:33.909 329 18185.90 78.47 52722.91 88888.00 2006-11-25 09:52:34.409 329 18185.99 78.48 52722.85 88888.00 2006-11-25 09:52:34.909 329 18185.90 78.50 52722.82 88888.00 2006-11-25 09:52:35.409 329 18185.96 78.53 52722.83 88888.00 2006-11-25 09:52:35.909 329 18185.98 78.57 52722.89 88888.00 2006-11-25 09:52:36.409 329 18186.05 78.55 52722.97 88888.00 2006-11-25 09:52:36.909 329 18185.97 78.55 52722.97 88888.00 2006-11-25 09:52:37.409 329 18185.92 78.62 52722.99 88888.00 2006-11-25 09:52:37.909 329 18185.78 78.65 52723.09 88888.00 2006-11-25 09:52:38.409 329 18185.86 78.69 52723.06 88888.00 2006-11-25 09:52:38.909 329 18185.92 78.66 52723.11 88888.00 2006-11-25 09:52:39.409 329 18186.06 78.71 52723.00 88888.00 2006-11-25 09:52:39.909 329 18186.10 78.82 52723.02 88888.00 2006-11-25 09:52:40.409 329 18186.06 78.70 52722.99 88888.00 2006-11-25 09:52:40.909 329 18186.22 78.75 52723.01 88888.00 2006-11-25 09:52:41.409 329 18186.12 78.84 52723.03 88888.00 2006-11-25 09:52:41.909 329 18186.08 78.83 52722.97 88888.00 2006-11-25 09:52:42.409 329 18186.15 78.78 52723.07 88888.00 2006-11-25 09:52:42.909 329 18186.10 78.80 52723.07 88888.00 2006-11-25 09:52:43.409 329 18186.10 78.81 52723.08 88888.00 2006-11-25 09:52:43.909 329 18186.24 78.88 52723.05 88888.00 2006-11-25 09:52:44.409 329 18186.37 78.98 52722.96 88888.00 2006-11-25 09:52:44.909 329 18186.48 78.90 52722.97 88888.00 2006-11-25 09:52:45.409 329 18186.39 78.91 52722.92 88888.00 2006-11-25 09:52:45.909 329 18186.27 78.92 52722.96 88888.00 2006-11-25 09:52:46.409 329 18186.21 78.90 52723.02 88888.00 2006-11-25 09:52:46.909 329 18186.37 78.91 52723.05 88888.00 2006-11-25 09:52:47.409 329 18186.37 78.97 52723.13 88888.00 2006-11-25 09:52:47.909 329 18186.48 78.91 52723.01 88888.00 2006-11-25 09:52:48.409 329 18186.57 78.97 52723.01 88888.00 2006-11-25 09:52:48.909 329 18186.66 78.94 52723.09 88888.00 2006-11-25 09:52:49.409 329 18186.62 78.95 52723.08 88888.00 2006-11-25 09:52:49.909 329 18186.72 78.90 52723.06 88888.00 2006-11-25 09:52:50.409 329 18186.73 78.97 52723.13 88888.00 2006-11-25 09:52:50.909 329 18186.77 78.97 52723.06 88888.00 2006-11-25 09:52:51.409 329 18186.93 78.92 52723.06 88888.00 2006-11-25 09:52:51.909 329 18186.94 78.92 52723.17 88888.00 2006-11-25 09:52:52.409 329 18186.83 78.84 52723.25 88888.00 2006-11-25 09:52:52.909 329 18186.84 78.81 52723.26 88888.00 2006-11-25 09:52:53.409 329 18186.91 78.82 52723.11 88888.00 2006-11-25 09:52:53.909 329 18186.92 78.79 52723.05 88888.00 2006-11-25 09:52:54.409 329 18186.99 78.77 52723.06 88888.00 2006-11-25 09:52:54.909 329 18187.05 78.79 52722.97 88888.00 2006-11-25 09:52:55.409 329 18186.99 78.77 52722.92 88888.00 2006-11-25 09:52:55.909 329 18186.94 78.78 52722.96 88888.00 2006-11-25 09:52:56.409 329 18187.04 78.79 52722.94 88888.00 2006-11-25 09:52:56.909 329 18187.04 78.69 52722.95 88888.00 2006-11-25 09:52:57.409 329 18187.02 78.63 52722.89 88888.00 2006-11-25 09:52:57.909 329 18187.09 78.58 52722.91 88888.00 2006-11-25 09:52:58.409 329 18187.17 78.62 52722.91 88888.00 2006-11-25 09:52:58.909 329 18187.24 78.57 52722.93 88888.00 2006-11-25 09:52:59.409 329 18187.16 78.49 52723.00 88888.00 2006-11-25 09:52:59.909 329 18187.16 78.52 52723.00 88888.00 2006-11-25 09:53:00.409 329 18187.25 78.46 52722.92 88888.00 2006-11-25 09:53:00.909 329 18187.37 78.41 52722.96 88888.00 2006-11-25 09:53:01.409 329 18187.26 78.44 52723.02 88888.00 2006-11-25 09:53:01.909 329 18187.24 78.40 52723.05 88888.00 2006-11-25 09:53:02.409 329 18187.20 78.33 52723.01 88888.00 2006-11-25 09:53:02.909 329 18187.07 78.29 52722.99 88888.00 2006-11-25 09:53:03.409 329 18187.15 78.43 52722.90 88888.00 2006-11-25 09:53:03.909 329 18187.10 78.44 52722.85 88888.00 2006-11-25 09:53:04.409 329 18187.14 78.40 52722.94 88888.00 2006-11-25 09:53:04.909 329 18187.13 78.40 52722.94 88888.00 2006-11-25 09:53:05.409 329 18187.15 78.41 52722.91 88888.00 2006-11-25 09:53:05.909 329 18187.07 78.47 52722.90 88888.00 2006-11-25 09:53:06.409 329 18187.05 78.41 52722.95 88888.00 2006-11-25 09:53:06.909 329 18186.99 78.38 52722.88 88888.00 2006-11-25 09:53:07.409 329 18187.05 78.40 52722.94 88888.00 2006-11-25 09:53:07.909 329 18187.07 78.37 52723.00 88888.00 2006-11-25 09:53:08.409 329 18187.18 78.33 52723.08 88888.00 2006-11-25 09:53:08.909 329 18187.18 78.33 52723.01 88888.00 2006-11-25 09:53:09.409 329 18187.29 78.29 52722.97 88888.00 2006-11-25 09:53:09.909 329 18187.42 78.24 52722.95 88888.00 2006-11-25 09:53:10.409 329 18187.48 78.29 52722.96 88888.00 2006-11-25 09:53:10.909 329 18187.46 78.23 52722.93 88888.00 2006-11-25 09:53:11.409 329 18187.22 78.18 52722.92 88888.00 2006-11-25 09:53:11.909 329 18187.19 78.15 52722.97 88888.00 2006-11-25 09:53:12.409 329 18187.30 78.18 52723.11 88888.00 2006-11-25 09:53:12.909 329 18187.26 78.28 52723.07 88888.00 2006-11-25 09:53:13.409 329 18187.18 78.26 52723.03 88888.00 2006-11-25 09:53:13.909 329 18187.18 78.17 52723.01 88888.00 2006-11-25 09:53:14.409 329 18187.15 78.16 52723.03 88888.00 2006-11-25 09:53:14.909 329 18187.18 78.21 52723.23 88888.00 2006-11-25 09:53:15.409 329 18187.18 78.20 52723.30 88888.00 2006-11-25 09:53:15.909 329 18187.27 78.20 52723.27 88888.00 2006-11-25 09:53:16.409 329 18187.27 78.22 52723.26 88888.00 2006-11-25 09:53:16.909 329 18187.24 78.25 52723.16 88888.00 2006-11-25 09:53:17.409 329 18187.29 78.25 52723.21 88888.00 2006-11-25 09:53:17.909 329 18187.26 78.19 52723.34 88888.00 2006-11-25 09:53:18.409 329 18187.11 78.15 52723.37 88888.00 2006-11-25 09:53:18.909 329 18187.16 78.15 52723.43 88888.00 2006-11-25 09:53:19.409 329 18187.38 78.16 52723.38 88888.00 2006-11-25 09:53:19.909 329 18187.28 78.33 52723.29 88888.00 2006-11-25 09:53:20.409 329 18187.19 78.55 52723.34 88888.00 2006-11-25 09:53:20.909 329 18187.15 78.62 52723.41 88888.00 2006-11-25 09:53:21.409 329 18187.32 78.58 52723.38 88888.00 2006-11-25 09:53:21.909 329 18187.30 78.49 52723.34 88888.00 2006-11-25 09:53:22.409 329 18187.40 78.39 52723.46 88888.00 2006-11-25 09:53:22.909 329 18187.50 78.36 52723.50 88888.00 2006-11-25 09:53:23.409 329 18187.47 78.36 52723.42 88888.00 2006-11-25 09:53:23.909 329 18187.61 78.42 52723.42 88888.00 2006-11-25 09:53:24.409 329 18187.72 78.38 52723.36 88888.00 2006-11-25 09:53:24.909 329 18187.72 78.28 52723.36 88888.00 2006-11-25 09:53:25.409 329 18187.71 78.24 52723.40 88888.00 2006-11-25 09:53:25.909 329 18187.87 78.20 52723.44 88888.00 2006-11-25 09:53:26.409 329 18187.84 78.23 52723.47 88888.00 2006-11-25 09:53:26.909 329 18187.63 78.29 52723.46 88888.00 2006-11-25 09:53:27.409 329 18187.69 78.33 52723.46 88888.00 2006-11-25 09:53:27.909 329 18187.65 78.22 52723.37 88888.00 2006-11-25 09:53:28.409 329 18187.61 78.16 52723.35 88888.00 2006-11-25 09:53:28.909 329 18187.82 78.12 52723.27 88888.00 2006-11-25 09:53:29.409 329 18187.89 78.20 52723.37 88888.00 2006-11-25 09:53:29.909 329 18187.89 78.29 52723.37 88888.00 2006-11-25 09:53:30.409 329 18187.79 78.12 52723.38 88888.00 2006-11-25 09:53:30.909 329 18187.74 78.12 52723.41 88888.00 2006-11-25 09:53:31.409 329 18187.73 78.18 52723.37 88888.00 2006-11-25 09:53:31.909 329 18187.59 78.13 52723.42 88888.00 2006-11-25 09:53:32.409 329 18187.67 78.11 52723.43 88888.00 2006-11-25 09:53:32.909 329 18187.57 78.13 52723.46 88888.00 2006-11-25 09:53:33.409 329 18187.59 78.07 52723.43 88888.00 2006-11-25 09:53:33.909 329 18187.52 78.08 52723.42 88888.00 2006-11-25 09:53:34.409 329 18187.48 78.07 52723.43 88888.00 2006-11-25 09:53:34.909 329 18187.56 78.12 52723.43 88888.00 2006-11-25 09:53:35.409 329 18187.32 78.09 52723.42 88888.00 2006-11-25 09:53:35.909 329 18187.33 78.13 52723.31 88888.00 2006-11-25 09:53:36.409 329 18187.30 78.23 52723.40 88888.00 2006-11-25 09:53:36.909 329 18187.42 78.25 52723.39 88888.00 2006-11-25 09:53:37.409 329 18187.58 78.21 52723.27 88888.00 2006-11-25 09:53:37.909 329 18187.51 78.20 52723.35 88888.00 2006-11-25 09:53:38.409 329 18187.64 78.17 52723.37 88888.00 2006-11-25 09:53:38.909 329 18187.78 78.12 52723.25 88888.00 2006-11-25 09:53:39.409 329 18187.76 78.12 52723.21 88888.00 2006-11-25 09:53:39.909 329 18187.84 78.10 52723.17 88888.00 2006-11-25 09:53:40.409 329 18187.83 78.11 52723.11 88888.00 2006-11-25 09:53:40.909 329 18187.80 78.09 52723.13 88888.00 2006-11-25 09:53:41.409 329 18187.73 78.03 52723.26 88888.00 2006-11-25 09:53:41.909 329 18187.68 78.06 52723.20 88888.00 2006-11-25 09:53:42.409 329 18187.71 77.99 52723.18 88888.00 2006-11-25 09:53:42.909 329 18187.75 77.98 52723.17 88888.00 2006-11-25 09:53:43.409 329 18187.60 77.91 52723.16 88888.00 2006-11-25 09:53:43.909 329 18187.60 77.84 52723.18 88888.00 2006-11-25 09:53:44.409 329 18187.74 77.84 52723.18 88888.00 2006-11-25 09:53:44.909 329 18187.75 77.80 52723.18 88888.00 2006-11-25 09:53:45.409 329 18187.76 77.78 52723.20 88888.00 2006-11-25 09:53:45.909 329 18187.73 77.83 52723.20 88888.00 2006-11-25 09:53:46.409 329 18187.75 77.79 52723.29 88888.00 2006-11-25 09:53:46.909 329 18187.81 77.78 52723.18 88888.00 2006-11-25 09:53:47.409 329 18187.87 77.66 52723.08 88888.00 2006-11-25 09:53:47.909 329 18187.91 77.59 52723.12 88888.00 2006-11-25 09:53:48.409 329 18187.82 77.65 52723.08 88888.00 2006-11-25 09:53:48.909 329 18187.86 77.72 52723.12 88888.00 2006-11-25 09:53:49.409 329 18187.84 77.68 52723.18 88888.00 2006-11-25 09:53:49.909 329 18187.80 77.66 52723.18 88888.00 2006-11-25 09:53:50.409 329 18187.81 77.64 52723.18 88888.00 2006-11-25 09:53:50.909 329 18187.73 77.61 52723.18 88888.00 2006-11-25 09:53:51.409 329 18187.75 77.54 52723.11 88888.00 2006-11-25 09:53:51.909 329 18187.87 77.47 52723.05 88888.00 2006-11-25 09:53:52.409 329 18187.93 77.47 52723.13 88888.00 2006-11-25 09:53:52.909 329 18187.89 77.37 52723.30 88888.00 2006-11-25 09:53:53.409 329 18187.91 77.39 52723.29 88888.00 2006-11-25 09:53:53.909 329 18187.97 77.40 52723.19 88888.00 2006-11-25 09:53:54.409 329 18187.82 77.36 52723.09 88888.00 2006-11-25 09:53:54.909 329 18187.81 77.32 52723.15 88888.00 2006-11-25 09:53:55.409 329 18187.81 77.37 52723.15 88888.00 2006-11-25 09:53:55.909 329 18187.79 77.34 52723.14 88888.00 2006-11-25 09:53:56.409 329 18187.75 77.39 52723.09 88888.00 2006-11-25 09:53:56.909 329 18187.65 77.45 52723.15 88888.00 2006-11-25 09:53:57.409 329 18187.53 77.43 52723.12 88888.00 2006-11-25 09:53:57.909 329 18187.54 77.40 52723.02 88888.00 2006-11-25 09:53:58.409 329 18187.67 77.36 52722.99 88888.00 2006-11-25 09:53:58.909 329 18187.73 77.35 52723.07 88888.00 2006-11-25 09:53:59.409 329 18187.69 77.39 52723.16 88888.00 2006-11-25 09:53:59.909 329 18187.72 77.44 52723.16 88888.00 2006-11-25 09:54:00.409 329 18187.75 77.51 52723.17 88888.00 2006-11-25 09:54:00.909 329 18187.78 77.54 52723.32 88888.00 2006-11-25 09:54:01.409 329 18187.82 77.49 52723.34 88888.00 2006-11-25 09:54:01.909 329 18187.70 77.48 52723.23 88888.00 2006-11-25 09:54:02.409 329 18187.72 77.47 52723.23 88888.00 2006-11-25 09:54:02.909 329 18187.76 77.43 52723.21 88888.00 2006-11-25 09:54:03.409 329 18187.75 77.44 52723.17 88888.00 2006-11-25 09:54:03.909 329 18187.71 77.44 52723.15 88888.00 2006-11-25 09:54:04.409 329 18187.73 77.46 52723.27 88888.00 2006-11-25 09:54:04.909 329 18187.76 77.44 52723.43 88888.00 2006-11-25 09:54:05.409 329 18187.75 77.40 52723.44 88888.00 2006-11-25 09:54:05.909 329 18187.71 77.35 52723.41 88888.00 2006-11-25 09:54:06.409 329 18187.87 77.32 52723.37 88888.00 2006-11-25 09:54:06.909 329 18187.89 77.31 52723.37 88888.00 2006-11-25 09:54:07.409 329 18187.71 77.40 52723.27 88888.00 2006-11-25 09:54:07.909 329 18187.72 77.44 52723.23 88888.00 2006-11-25 09:54:08.409 329 18187.72 77.40 52723.14 88888.00 2006-11-25 09:54:08.909 329 18187.75 77.40 52723.13 88888.00 2006-11-25 09:54:09.409 329 18187.73 77.38 52723.06 88888.00 2006-11-25 09:54:09.909 329 18187.87 77.34 52723.04 88888.00 2006-11-25 09:54:10.409 329 18187.93 77.23 52723.08 88888.00 2006-11-25 09:54:10.909 329 18187.86 77.20 52723.13 88888.00 2006-11-25 09:54:11.409 329 18187.87 77.24 52723.15 88888.00 2006-11-25 09:54:11.909 329 18187.95 77.30 52723.18 88888.00 2006-11-25 09:54:12.409 329 18187.90 77.33 52723.23 88888.00 2006-11-25 09:54:12.909 329 18187.91 77.32 52723.16 88888.00 2006-11-25 09:54:13.409 329 18187.92 77.34 52723.09 88888.00 2006-11-25 09:54:13.909 329 18188.05 77.26 52723.06 88888.00 2006-11-25 09:54:14.409 329 18188.06 77.33 52723.05 88888.00 2006-11-25 09:54:14.909 329 18188.04 77.36 52722.93 88888.00 2006-11-25 09:54:15.409 329 18188.04 77.35 52722.93 88888.00 2006-11-25 09:54:15.909 329 18188.00 77.22 52722.93 88888.00 2006-11-25 09:54:16.409 329 18187.95 77.19 52722.95 88888.00 2006-11-25 09:54:16.909 329 18187.82 77.21 52722.94 88888.00 2006-11-25 09:54:17.409 329 18187.91 77.13 52722.84 88888.00 2006-11-25 09:54:17.909 329 18187.97 77.11 52722.90 88888.00 2006-11-25 09:54:18.409 329 18188.06 77.13 52723.00 88888.00 2006-11-25 09:54:18.909 329 18188.13 77.21 52722.92 88888.00 2006-11-25 09:54:19.409 329 18188.16 77.14 52722.88 88888.00 2006-11-25 09:54:19.909 329 18188.03 77.08 52722.79 88888.00 2006-11-25 09:54:20.409 329 18188.05 77.16 52722.82 88888.00 2006-11-25 09:54:20.909 329 18188.09 77.21 52722.79 88888.00 2006-11-25 09:54:21.409 329 18188.12 77.24 52722.76 88888.00 2006-11-25 09:54:21.909 329 18188.27 77.24 52722.82 88888.00 2006-11-25 09:54:22.409 329 18188.24 77.20 52722.82 88888.00 2006-11-25 09:54:22.909 329 18188.03 77.17 52722.76 88888.00 2006-11-25 09:54:23.409 329 18187.97 77.10 52722.78 88888.00 2006-11-25 09:54:23.909 329 18188.06 77.00 52722.81 88888.00 2006-11-25 09:54:24.409 329 18188.14 77.03 52722.76 88888.00 2006-11-25 09:54:24.909 329 18188.16 77.01 52722.81 88888.00 2006-11-25 09:54:25.409 329 18188.06 76.97 52722.79 88888.00 2006-11-25 09:54:25.909 329 18188.07 76.89 52722.89 88888.00 2006-11-25 09:54:26.409 329 18188.20 76.88 52722.90 88888.00 2006-11-25 09:54:26.909 329 18188.16 76.85 52723.05 88888.00 2006-11-25 09:54:27.409 329 18188.14 76.81 52723.12 88888.00 2006-11-25 09:54:27.909 329 18188.12 76.78 52723.12 88888.00 2006-11-25 09:54:28.409 329 18188.19 76.72 52723.02 88888.00 2006-11-25 09:54:28.909 329 18188.25 76.68 52722.93 88888.00 2006-11-25 09:54:29.409 329 18188.20 76.68 52723.00 88888.00 2006-11-25 09:54:29.909 329 18188.12 76.67 52722.96 88888.00 2006-11-25 09:54:30.409 329 18188.03 76.63 52722.86 88888.00 2006-11-25 09:54:30.909 329 18188.02 76.61 52722.94 88888.00 2006-11-25 09:54:31.409 329 18188.09 76.59 52723.01 88888.00 2006-11-25 09:54:31.909 329 18188.19 76.52 52723.00 88888.00 2006-11-25 09:54:32.409 329 18188.34 76.47 52723.06 88888.00 2006-11-25 09:54:32.909 329 18188.24 76.39 52723.14 88888.00 2006-11-25 09:54:33.409 329 18188.28 76.35 52723.06 88888.00 2006-11-25 09:54:33.909 329 18188.13 76.37 52723.02 88888.00 2006-11-25 09:54:34.409 329 18188.01 76.46 52723.01 88888.00 2006-11-25 09:54:34.909 329 18188.16 76.38 52722.95 88888.00 2006-11-25 09:54:35.409 329 18188.11 76.39 52722.94 88888.00 2006-11-25 09:54:35.909 329 18188.20 76.32 52722.96 88888.00 2006-11-25 09:54:36.409 329 18188.24 76.31 52722.95 88888.00 2006-11-25 09:54:36.909 329 18188.17 76.23 52723.07 88888.00 2006-11-25 09:54:37.409 329 18188.32 76.16 52723.07 88888.00 2006-11-25 09:54:37.909 329 18188.37 76.15 52723.01 88888.00 2006-11-25 09:54:38.409 329 18188.32 76.10 52723.00 88888.00 2006-11-25 09:54:38.909 329 18188.47 76.03 52723.00 88888.00 2006-11-25 09:54:39.409 329 18188.51 76.02 52723.02 88888.00 2006-11-25 09:54:39.909 329 18188.57 75.99 52722.94 88888.00 2006-11-25 09:54:40.409 329 18188.35 75.96 52722.89 88888.00 2006-11-25 09:54:40.909 329 18188.61 75.95 52722.86 88888.00 2006-11-25 09:54:41.409 329 18188.74 75.91 52722.74 88888.00 2006-11-25 09:54:41.909 329 18188.70 75.86 52722.69 88888.00 2006-11-25 09:54:42.409 329 18188.65 75.83 52722.70 88888.00 2006-11-25 09:54:42.909 329 18188.61 75.82 52722.79 88888.00 2006-11-25 09:54:43.409 329 18188.62 75.80 52722.85 88888.00 2006-11-25 09:54:43.909 329 18188.72 75.74 52722.72 88888.00 2006-11-25 09:54:44.409 329 18188.51 75.74 52722.81 88888.00 2006-11-25 09:54:44.909 329 18188.25 75.67 52722.86 88888.00 2006-11-25 09:54:45.409 329 18188.15 75.68 52722.95 88888.00 2006-11-25 09:54:45.909 329 18188.26 75.72 52722.90 88888.00 2006-11-25 09:54:46.409 329 18188.34 75.72 52722.85 88888.00 2006-11-25 09:54:46.909 329 18188.16 75.69 52723.01 88888.00 2006-11-25 09:54:47.409 329 18188.09 75.56 52722.88 88888.00 2006-11-25 09:54:47.909 329 18188.02 75.56 52722.80 88888.00 2006-11-25 09:54:48.409 329 18188.12 75.62 52722.81 88888.00 2006-11-25 09:54:48.909 329 18188.29 75.61 52722.89 88888.00 2006-11-25 09:54:49.409 329 18188.37 75.61 52723.08 88888.00 2006-11-25 09:54:49.909 329 18188.35 75.55 52723.02 88888.00 2006-11-25 09:54:50.409 329 18188.26 75.55 52722.93 88888.00 2006-11-25 09:54:50.909 329 18188.32 75.49 52722.96 88888.00 2006-11-25 09:54:51.409 329 18188.27 75.47 52722.92 88888.00 2006-11-25 09:54:51.909 329 18188.03 75.42 52722.94 88888.00 2006-11-25 09:54:52.409 329 18188.07 75.51 52723.00 88888.00 2006-11-25 09:54:52.909 329 18187.98 75.54 52723.00 88888.00 2006-11-25 09:54:53.409 329 18187.91 75.54 52722.89 88888.00 2006-11-25 09:54:53.909 329 18188.01 75.56 52722.84 88888.00 2006-11-25 09:54:54.409 329 18188.05 75.51 52722.94 88888.00 2006-11-25 09:54:54.909 329 18188.11 75.42 52722.94 88888.00 2006-11-25 09:54:55.409 329 18188.32 75.40 52722.96 88888.00 2006-11-25 09:54:55.909 329 18188.11 75.39 52722.92 88888.00 2006-11-25 09:54:56.409 329 18187.81 75.40 52722.94 88888.00 2006-11-25 09:54:56.909 329 18187.85 75.42 52722.86 88888.00 2006-11-25 09:54:57.409 329 18187.91 75.42 52722.91 88888.00 2006-11-25 09:54:57.909 329 18187.86 75.37 52722.86 88888.00 2006-11-25 09:54:58.409 329 18187.91 75.33 52722.93 88888.00 2006-11-25 09:54:58.909 329 18188.07 75.19 52722.81 88888.00 2006-11-25 09:54:59.409 329 18187.95 75.15 52722.79 88888.00 2006-11-25 09:54:59.909 329 18187.80 75.18 52722.86 88888.00 2006-11-25 09:55:00.409 329 18187.64 75.16 52723.00 88888.00 2006-11-25 09:55:00.909 329 18187.62 75.11 52723.06 88888.00 2006-11-25 09:55:01.409 329 18187.57 75.08 52723.03 88888.00 2006-11-25 09:55:01.909 329 18187.46 75.00 52723.01 88888.00 2006-11-25 09:55:02.409 329 18187.44 75.01 52722.94 88888.00 2006-11-25 09:55:02.909 329 18187.50 75.02 52722.82 88888.00 2006-11-25 09:55:03.409 329 18187.76 74.89 52722.83 88888.00 2006-11-25 09:55:03.909 329 18187.92 74.82 52722.83 88888.00 2006-11-25 09:55:04.409 329 18187.85 74.87 52722.85 88888.00 2006-11-25 09:55:04.909 329 18187.71 74.88 52722.90 88888.00 2006-11-25 09:55:05.409 329 18187.69 74.91 52722.94 88888.00 2006-11-25 09:55:05.909 329 18187.68 74.98 52722.86 88888.00 2006-11-25 09:55:06.409 329 18187.65 74.99 52722.86 88888.00 2006-11-25 09:55:06.909 329 18187.70 74.95 52722.89 88888.00 2006-11-25 09:55:07.409 329 18187.68 74.89 52722.89 88888.00 2006-11-25 09:55:07.909 329 18187.65 74.79 52722.86 88888.00 2006-11-25 09:55:08.409 329 18187.58 74.78 52722.92 88888.00 2006-11-25 09:55:08.909 329 18187.54 74.83 52722.83 88888.00 2006-11-25 09:55:09.409 329 18187.62 74.90 52722.74 88888.00 2006-11-25 09:55:09.909 329 18187.60 74.95 52722.92 88888.00 2006-11-25 09:55:10.409 329 18187.51 74.90 52722.95 88888.00 2006-11-25 09:55:10.909 329 18187.48 74.90 52722.96 88888.00 2006-11-25 09:55:11.409 329 18187.53 74.97 52722.96 88888.00 2006-11-25 09:55:11.909 329 18187.54 74.91 52722.95 88888.00 2006-11-25 09:55:12.409 329 18187.53 74.86 52723.06 88888.00 2006-11-25 09:55:12.909 329 18187.52 74.87 52723.06 88888.00 2006-11-25 09:55:13.409 329 18187.64 74.90 52722.92 88888.00 2006-11-25 09:55:13.909 329 18187.59 74.91 52722.96 88888.00 2006-11-25 09:55:14.409 329 18187.57 74.96 52722.96 88888.00 2006-11-25 09:55:14.909 329 18187.51 74.91 52722.95 88888.00 2006-11-25 09:55:15.409 329 18187.35 74.85 52722.91 88888.00 2006-11-25 09:55:15.909 329 18187.32 74.90 52722.93 88888.00 2006-11-25 09:55:16.409 329 18187.14 74.82 52722.94 88888.00 2006-11-25 09:55:16.909 329 18187.04 74.81 52723.02 88888.00 2006-11-25 09:55:17.409 329 18186.97 74.87 52722.96 88888.00 2006-11-25 09:55:17.909 329 18186.94 74.90 52723.08 88888.00 2006-11-25 09:55:18.409 329 18186.94 74.91 52723.09 88888.00 2006-11-25 09:55:18.909 329 18186.91 74.87 52722.99 88888.00 2006-11-25 09:55:19.409 329 18186.88 74.86 52723.06 88888.00 2006-11-25 09:55:19.909 329 18186.81 74.83 52723.03 88888.00 2006-11-25 09:55:20.409 329 18186.84 74.88 52723.02 88888.00 2006-11-25 09:55:20.909 329 18186.85 74.86 52723.02 88888.00 2006-11-25 09:55:21.409 329 18186.85 74.83 52722.95 88888.00 2006-11-25 09:55:21.909 329 18186.94 74.80 52722.91 88888.00 2006-11-25 09:55:22.409 329 18187.00 74.77 52723.04 88888.00 2006-11-25 09:55:22.909 329 18187.05 74.75 52723.18 88888.00 2006-11-25 09:55:23.409 329 18187.08 74.74 52723.15 88888.00 2006-11-25 09:55:23.909 329 18187.02 74.63 52723.04 88888.00 2006-11-25 09:55:24.409 329 18186.98 74.62 52723.16 88888.00 2006-11-25 09:55:24.909 329 18187.03 74.69 52723.12 88888.00 2006-11-25 09:55:25.409 329 18187.11 74.72 52722.97 88888.00 2006-11-25 09:55:25.909 329 18187.19 74.79 52723.08 88888.00 2006-11-25 09:55:26.409 329 18187.11 74.84 52723.05 88888.00 2006-11-25 09:55:26.909 329 18187.09 74.78 52722.91 88888.00 2006-11-25 09:55:27.409 329 18187.08 74.79 52722.91 88888.00 2006-11-25 09:55:27.909 329 18187.14 74.80 52722.95 88888.00 2006-11-25 09:55:28.409 329 18187.08 74.84 52722.94 88888.00 2006-11-25 09:55:28.909 329 18187.06 74.76 52723.00 88888.00 2006-11-25 09:55:29.406 329 18187.03 74.76 52722.97 88888.00 2006-11-25 09:55:29.906 329 18187.03 74.77 52723.00 88888.00 2006-11-25 09:55:30.406 329 18186.96 74.77 52722.96 88888.00 2006-11-25 09:55:30.906 329 18186.96 74.76 52722.96 88888.00 2006-11-25 09:55:31.406 329 18186.97 74.78 52722.88 88888.00 2006-11-25 09:55:31.906 329 18186.94 74.79 52722.78 88888.00 2006-11-25 09:55:32.406 329 18186.88 74.79 52722.76 88888.00 2006-11-25 09:55:32.906 329 18186.80 74.74 52722.83 88888.00 2006-11-25 09:55:33.406 329 18186.80 74.64 52723.01 88888.00 2006-11-25 09:55:33.906 329 18186.77 74.67 52722.95 88888.00 2006-11-25 09:55:34.406 329 18186.74 74.71 52722.93 88888.00 2006-11-25 09:55:34.906 329 18186.75 74.65 52722.97 88888.00 2006-11-25 09:55:35.406 329 18186.81 74.65 52723.12 88888.00 2006-11-25 09:55:35.906 329 18186.63 74.59 52723.11 88888.00 2006-11-25 09:55:36.406 329 18186.61 74.53 52723.02 88888.00 2006-11-25 09:55:36.906 329 18186.66 74.52 52722.89 88888.00 2006-11-25 09:55:37.406 329 18186.75 74.57 52722.95 88888.00 2006-11-25 09:55:37.906 329 18186.71 74.55 52722.93 88888.00 2006-11-25 09:55:38.406 329 18186.71 74.50 52723.11 88888.00 2006-11-25 09:55:38.906 329 18186.65 74.59 52723.09 88888.00 2006-11-25 09:55:39.406 329 18186.76 74.64 52723.06 88888.00 2006-11-25 09:55:39.906 329 18186.80 74.64 52723.05 88888.00 2006-11-25 09:55:40.406 329 18186.81 74.62 52723.04 88888.00 2006-11-25 09:55:40.906 329 18186.71 74.71 52723.09 88888.00 2006-11-25 09:55:41.406 329 18186.65 74.68 52723.06 88888.00 2006-11-25 09:55:41.906 329 18186.63 74.66 52723.01 88888.00 2006-11-25 09:55:42.406 329 18186.74 74.66 52723.02 88888.00 2006-11-25 09:55:42.906 329 18186.62 74.53 52722.88 88888.00 2006-11-25 09:55:43.406 329 18186.54 74.55 52722.93 88888.00 2006-11-25 09:55:43.906 329 18186.63 74.57 52722.80 88888.00 2006-11-25 09:55:44.406 329 18186.65 74.59 52722.85 88888.00 2006-11-25 09:55:44.906 329 18186.61 74.69 52722.90 88888.00 2006-11-25 09:55:45.406 329 18186.42 74.69 52722.90 88888.00 2006-11-25 09:55:45.906 329 18186.31 74.62 52722.85 88888.00 2006-11-25 09:55:46.406 329 18186.29 74.61 52722.80 88888.00 2006-11-25 09:55:46.906 329 18186.40 74.65 52722.70 88888.00 2006-11-25 09:55:47.406 329 18186.39 74.58 52722.59 88888.00 2006-11-25 09:55:47.906 329 18186.39 74.51 52722.65 88888.00 2006-11-25 09:55:48.406 329 18186.42 74.50 52722.69 88888.00 2006-11-25 09:55:48.906 329 18186.37 74.50 52722.65 88888.00 2006-11-25 09:55:49.406 329 18186.31 74.47 52722.66 88888.00 2006-11-25 09:55:49.906 329 18186.33 74.46 52722.78 88888.00 2006-11-25 09:55:50.406 329 18186.30 74.43 52722.71 88888.00 2006-11-25 09:55:50.906 329 18186.34 74.35 52722.53 88888.00 2006-11-25 09:55:51.406 329 18186.32 74.31 52722.54 88888.00 2006-11-25 09:55:51.906 329 18186.34 74.22 52722.51 88888.00 2006-11-25 09:55:52.406 329 18186.30 74.22 52722.57 88888.00 2006-11-25 09:55:52.906 329 18186.33 74.23 52722.68 88888.00 2006-11-25 09:55:53.406 329 18186.26 74.23 52722.76 88888.00 2006-11-25 09:55:53.906 329 18186.27 74.26 52722.72 88888.00 2006-11-25 09:55:54.406 329 18186.32 74.33 52722.70 88888.00 2006-11-25 09:55:54.906 329 18186.17 74.21 52722.70 88888.00 2006-11-25 09:55:55.406 329 18186.04 74.05 52722.72 88888.00 2006-11-25 09:55:55.906 329 18185.88 74.20 52722.79 88888.00 2006-11-25 09:55:56.406 329 18186.08 74.25 52722.85 88888.00 2006-11-25 09:55:56.906 329 18186.08 74.23 52722.95 88888.00 2006-11-25 09:55:57.406 329 18186.04 74.25 52722.86 88888.00 2006-11-25 09:55:57.906 329 18186.02 74.28 52722.86 88888.00 2006-11-25 09:55:58.406 329 18186.12 74.21 52722.74 88888.00 2006-11-25 09:55:58.906 329 18186.17 74.13 52722.71 88888.00 2006-11-25 09:55:59.406 329 18186.21 74.08 52722.72 88888.00 2006-11-25 09:55:59.906 329 18186.06 74.02 52722.74 88888.00 2006-11-25 09:56:00.406 329 18185.91 73.97 52722.73 88888.00 2006-11-25 09:56:00.906 329 18185.89 73.98 52722.71 88888.00 2006-11-25 09:56:01.406 329 18185.91 73.96 52722.67 88888.00 2006-11-25 09:56:01.906 329 18185.96 73.97 52722.65 88888.00 2006-11-25 09:56:02.406 329 18185.95 73.91 52722.65 88888.00 2006-11-25 09:56:02.906 329 18185.91 73.96 52722.61 88888.00 2006-11-25 09:56:03.406 329 18185.89 73.99 52722.68 88888.00 2006-11-25 09:56:03.906 329 18185.94 73.98 52722.70 88888.00 2006-11-25 09:56:04.406 329 18185.84 73.98 52722.62 88888.00 2006-11-25 09:56:04.906 329 18185.72 73.97 52722.71 88888.00 2006-11-25 09:56:05.406 329 18185.90 73.88 52722.73 88888.00 2006-11-25 09:56:05.906 329 18185.98 73.85 52722.74 88888.00 2006-11-25 09:56:06.406 329 18185.85 73.75 52722.93 88888.00 2006-11-25 09:56:06.906 329 18185.79 73.71 52722.82 88888.00 2006-11-25 09:56:07.406 329 18185.70 73.73 52722.74 88888.00 2006-11-25 09:56:07.906 329 18185.68 73.83 52722.73 88888.00 2006-11-25 09:56:08.406 329 18185.70 73.78 52722.69 88888.00 2006-11-25 09:56:08.906 329 18185.64 73.77 52722.77 88888.00 2006-11-25 09:56:09.406 329 18185.66 73.78 52722.74 88888.00 2006-11-25 09:56:09.906 329 18185.74 73.76 52722.78 88888.00 2006-11-25 09:56:10.406 329 18185.59 73.81 52722.71 88888.00 2006-11-25 09:56:10.906 329 18185.42 73.91 52722.59 88888.00 2006-11-25 09:56:11.406 329 18185.48 73.94 52722.63 88888.00 2006-11-25 09:56:11.906 329 18185.51 73.78 52722.74 88888.00 2006-11-25 09:56:12.406 329 18185.56 73.71 52722.84 88888.00 2006-11-25 09:56:12.906 329 18185.43 73.77 52722.74 88888.00 2006-11-25 09:56:13.406 329 18185.44 73.77 52722.67 88888.00 2006-11-25 09:56:13.906 329 18185.42 73.66 52722.68 88888.00 2006-11-25 09:56:14.406 329 18185.44 73.67 52722.60 88888.00 2006-11-25 09:56:14.906 329 18185.51 73.69 52722.61 88888.00 2006-11-25 09:56:15.406 329 18185.43 73.59 52722.69 88888.00 2006-11-25 09:56:15.906 329 18185.21 73.64 52722.53 88888.00 2006-11-25 09:56:16.406 329 18185.31 73.62 52722.49 88888.00 2006-11-25 09:56:16.906 329 18185.41 73.67 52722.49 88888.00 2006-11-25 09:56:17.406 329 18185.43 73.55 52722.47 88888.00 2006-11-25 09:56:17.906 329 18185.45 73.58 52722.47 88888.00 2006-11-25 09:56:18.406 329 18185.36 73.66 52722.48 88888.00 2006-11-25 09:56:18.906 329 18185.33 73.62 52722.45 88888.00 2006-11-25 09:56:19.406 329 18185.32 73.53 52722.41 88888.00 2006-11-25 09:56:19.906 329 18185.11 73.55 52722.44 88888.00 2006-11-25 09:56:20.406 329 18185.16 73.56 52722.35 88888.00 2006-11-25 09:56:20.906 329 18185.20 73.55 52722.36 88888.00 2006-11-25 09:56:21.406 329 18185.26 73.54 52722.39 88888.00 2006-11-25 09:56:21.906 329 18185.05 73.66 52722.57 88888.00 2006-11-25 09:56:22.406 329 18184.97 73.63 52722.65 88888.00 2006-11-25 09:56:22.906 329 18184.91 73.45 52722.62 88888.00 2006-11-25 09:56:23.406 329 18184.96 73.37 52722.62 88888.00 2006-11-25 09:56:23.906 329 18185.09 73.35 52722.60 88888.00 2006-11-25 09:56:24.406 329 18185.16 73.43 52722.50 88888.00 2006-11-25 09:56:24.906 329 18185.26 73.55 52722.44 88888.00 2006-11-25 09:56:25.406 329 18185.16 73.46 52722.55 88888.00 2006-11-25 09:56:25.906 329 18185.24 73.38 52722.63 88888.00 2006-11-25 09:56:26.406 329 18185.20 73.37 52722.62 88888.00 2006-11-25 09:56:26.906 329 18185.14 73.42 52722.59 88888.00 2006-11-25 09:56:27.406 329 18185.01 73.45 52722.53 88888.00 2006-11-25 09:56:27.906 329 18184.91 73.50 52722.55 88888.00 2006-11-25 09:56:28.406 329 18184.97 73.42 52722.43 88888.00 2006-11-25 09:56:28.906 329 18184.90 73.43 52722.53 88888.00 2006-11-25 09:56:29.406 329 18184.88 73.53 52722.55 88888.00 2006-11-25 09:56:29.906 329 18184.77 73.61 52722.66 88888.00 2006-11-25 09:56:30.406 329 18184.60 73.65 52722.61 88888.00 2006-11-25 09:56:30.906 329 18184.68 73.64 52722.79 88888.00 2006-11-25 09:56:31.406 329 18184.64 73.63 52722.73 88888.00 2006-11-25 09:56:31.906 329 18184.58 73.61 52722.66 88888.00 2006-11-25 09:56:32.406 329 18184.57 73.71 52722.65 88888.00 2006-11-25 09:56:32.906 329 18184.47 73.68 52722.70 88888.00 2006-11-25 09:56:33.406 329 18184.40 73.75 52722.68 88888.00 2006-11-25 09:56:33.906 329 18184.52 73.72 52722.61 88888.00 2006-11-25 09:56:34.406 329 18184.50 73.71 52722.54 88888.00 2006-11-25 09:56:34.906 329 18184.53 73.80 52722.65 88888.00 2006-11-25 09:56:35.406 329 18184.57 73.94 52722.70 88888.00 2006-11-25 09:56:35.906 329 18184.68 73.80 52722.67 88888.00 2006-11-25 09:56:36.406 329 18184.71 73.69 52722.68 88888.00 2006-11-25 09:56:36.906 329 18184.86 73.71 52722.78 88888.00 2006-11-25 09:56:37.406 329 18184.89 73.72 52722.84 88888.00 2006-11-25 09:56:37.906 329 18184.74 73.72 52722.88 88888.00 2006-11-25 09:56:38.406 329 18184.70 73.70 52722.86 88888.00 2006-11-25 09:56:38.906 329 18184.63 73.69 52722.68 88888.00 2006-11-25 09:56:39.406 329 18184.66 73.71 52722.60 88888.00 2006-11-25 09:56:39.906 329 18184.63 73.73 52722.61 88888.00 2006-11-25 09:56:40.406 329 18184.57 73.73 52722.58 88888.00 2006-11-25 09:56:40.906 329 18184.40 73.74 52722.68 88888.00 2006-11-25 09:56:41.406 329 18184.32 73.79 52722.63 88888.00 2006-11-25 09:56:41.906 329 18184.45 73.76 52722.62 88888.00 2006-11-25 09:56:42.406 329 18184.60 73.68 52722.54 88888.00 2006-11-25 09:56:42.906 329 18184.63 73.68 52722.49 88888.00 2006-11-25 09:56:43.406 329 18184.65 73.69 52722.47 88888.00 2006-11-25 09:56:43.906 329 18184.45 73.78 52722.56 88888.00 2006-11-25 09:56:44.406 329 18184.24 73.80 52722.51 88888.00 2006-11-25 09:56:44.906 329 18184.40 73.77 52722.43 88888.00 2006-11-25 09:56:45.406 329 18184.43 73.74 52722.51 88888.00 2006-11-25 09:56:45.906 329 18184.35 73.78 52722.53 88888.00 2006-11-25 09:56:46.406 329 18184.36 73.81 52722.44 88888.00 2006-11-25 09:56:46.906 329 18184.37 73.82 52722.44 88888.00 2006-11-25 09:56:47.406 329 18184.26 73.80 52722.53 88888.00 2006-11-25 09:56:47.906 329 18184.29 73.84 52722.56 88888.00 2006-11-25 09:56:48.406 329 18184.29 73.91 52722.60 88888.00 2006-11-25 09:56:48.906 329 18184.36 73.92 52722.54 88888.00 2006-11-25 09:56:49.406 329 18184.43 74.01 52722.53 88888.00 2006-11-25 09:56:49.906 329 18184.43 74.07 52722.58 88888.00 2006-11-25 09:56:50.406 329 18184.45 74.08 52722.72 88888.00 2006-11-25 09:56:50.906 329 18184.42 74.00 52722.69 88888.00 2006-11-25 09:56:51.406 329 18184.27 74.02 52722.62 88888.00 2006-11-25 09:56:51.906 329 18184.28 73.97 52722.68 88888.00 2006-11-25 09:56:52.406 329 18184.21 73.98 52722.81 88888.00 2006-11-25 09:56:52.906 329 18184.11 74.01 52722.71 88888.00 2006-11-25 09:56:53.406 329 18184.11 74.00 52722.63 88888.00 2006-11-25 09:56:53.906 329 18184.14 74.08 52722.63 88888.00 2006-11-25 09:56:54.406 329 18184.15 74.11 52722.57 88888.00 2006-11-25 09:56:54.906 329 18184.22 74.06 52722.62 88888.00 2006-11-25 09:56:55.406 329 18184.20 74.04 52722.74 88888.00 2006-11-25 09:56:55.906 329 18184.14 74.01 52722.78 88888.00 2006-11-25 09:56:56.406 329 18184.03 74.06 52722.84 88888.00 2006-11-25 09:56:56.906 329 18184.02 74.09 52722.93 88888.00 2006-11-25 09:56:57.406 329 18184.05 74.04 52722.95 88888.00 2006-11-25 09:56:57.906 329 18184.10 74.12 52722.83 88888.00 2006-11-25 09:56:58.406 329 18184.18 74.19 52722.76 88888.00 2006-11-25 09:56:58.906 329 18184.36 74.18 52722.76 88888.00 2006-11-25 09:56:59.406 329 18184.43 74.14 52722.79 88888.00 2006-11-25 09:56:59.906 329 18184.38 74.12 52722.85 88888.00 2006-11-25 09:57:00.406 329 18184.38 74.10 52722.84 88888.00 2006-11-25 09:57:00.906 329 18184.23 74.25 52722.82 88888.00 2006-11-25 09:57:01.406 329 18184.06 74.29 52722.78 88888.00 2006-11-25 09:57:01.906 329 18184.12 74.40 52722.70 88888.00 2006-11-25 09:57:02.406 329 18184.15 74.34 52722.73 88888.00 2006-11-25 09:57:02.906 329 18184.20 74.29 52722.78 88888.00 2006-11-25 09:57:03.406 329 18184.21 74.23 52722.67 88888.00 2006-11-25 09:57:03.906 329 18184.21 74.29 52722.59 88888.00 2006-11-25 09:57:04.406 329 18184.26 74.33 52722.63 88888.00 2006-11-25 09:57:04.906 329 18184.13 74.37 52722.78 88888.00 2006-11-25 09:57:05.406 329 18184.09 74.37 52722.77 88888.00 2006-11-25 09:57:05.906 329 18184.13 74.35 52722.72 88888.00 2006-11-25 09:57:06.406 329 18184.28 74.35 52722.70 88888.00 2006-11-25 09:57:06.906 329 18184.45 74.46 52722.71 88888.00 2006-11-25 09:57:07.406 329 18184.45 74.44 52722.76 88888.00 2006-11-25 09:57:07.906 329 18184.26 74.37 52722.89 88888.00 2006-11-25 09:57:08.406 329 18184.35 74.45 52722.84 88888.00 2006-11-25 09:57:08.906 329 18184.42 74.40 52722.79 88888.00 2006-11-25 09:57:09.406 329 18184.32 74.42 52722.73 88888.00 2006-11-25 09:57:09.906 329 18184.36 74.40 52722.86 88888.00 2006-11-25 09:57:10.406 329 18184.28 74.47 52722.93 88888.00 2006-11-25 09:57:10.906 329 18184.35 74.48 52723.00 88888.00 2006-11-25 09:57:11.406 329 18184.18 74.57 52722.91 88888.00 2006-11-25 09:57:11.906 329 18184.27 74.61 52722.92 88888.00 2006-11-25 09:57:12.406 329 18184.37 74.54 52722.93 88888.00 2006-11-25 09:57:12.906 329 18184.44 74.54 52722.88 88888.00 2006-11-25 09:57:13.406 329 18184.42 74.49 52722.93 88888.00 2006-11-25 09:57:13.906 329 18184.43 74.57 52722.99 88888.00 2006-11-25 09:57:14.406 329 18184.33 74.54 52722.93 88888.00 2006-11-25 09:57:14.906 329 18184.18 74.56 52722.84 88888.00 2006-11-25 09:57:15.406 329 18184.07 74.57 52722.85 88888.00 2006-11-25 09:57:15.906 329 18184.09 74.54 52722.84 88888.00 2006-11-25 09:57:16.406 329 18184.24 74.55 52722.86 88888.00 2006-11-25 09:57:16.906 329 18184.34 74.62 52722.85 88888.00 2006-11-25 09:57:17.406 329 18184.28 74.62 52722.82 88888.00 2006-11-25 09:57:17.906 329 18184.34 74.63 52722.93 88888.00 2006-11-25 09:57:18.406 329 18184.32 74.66 52722.90 88888.00 2006-11-25 09:57:18.906 329 18184.29 74.59 52722.66 88888.00 2006-11-25 09:57:19.406 329 18184.29 74.57 52722.76 88888.00 2006-11-25 09:57:19.906 329 18184.31 74.57 52722.97 88888.00 2006-11-25 09:57:20.406 329 18184.37 74.53 52723.04 88888.00 2006-11-25 09:57:20.906 329 18184.34 74.59 52723.00 88888.00 2006-11-25 09:57:21.406 329 18184.37 74.66 52722.94 88888.00 2006-11-25 09:57:21.906 329 18184.38 74.72 52722.80 88888.00 2006-11-25 09:57:22.406 329 18184.45 74.73 52722.81 88888.00 2006-11-25 09:57:22.906 329 18184.37 74.86 52722.85 88888.00 2006-11-25 09:57:23.406 329 18184.14 74.85 52722.85 88888.00 2006-11-25 09:57:23.906 329 18184.09 74.83 52722.78 88888.00 2006-11-25 09:57:24.406 329 18184.11 74.84 52722.70 88888.00 2006-11-25 09:57:24.906 329 18184.11 74.88 52722.71 88888.00 2006-11-25 09:57:25.406 329 18184.23 74.90 52722.76 88888.00 2006-11-25 09:57:25.906 329 18184.36 74.99 52722.86 88888.00 2006-11-25 09:57:26.406 329 18184.40 75.03 52722.93 88888.00 2006-11-25 09:57:26.906 329 18184.43 75.02 52722.91 88888.00 2006-11-25 09:57:27.406 329 18184.36 75.13 52722.92 88888.00 2006-11-25 09:57:27.906 329 18184.42 74.95 52722.92 88888.00 2006-11-25 09:57:28.406 329 18184.22 74.92 52723.07 88888.00 2006-11-25 09:57:28.906 329 18184.24 74.96 52723.24 88888.00 2006-11-25 09:57:29.406 329 18184.36 74.92 52723.24 88888.00 2006-11-25 09:57:29.906 329 18184.42 74.90 52722.90 88888.00 2006-11-25 09:57:30.406 329 18184.43 74.97 52722.80 88888.00 2006-11-25 09:57:30.906 329 18184.36 75.00 52722.76 88888.00 2006-11-25 09:57:31.406 329 18184.43 75.08 52722.77 88888.00 2006-11-25 09:57:31.906 329 18184.42 75.06 52722.74 88888.00 2006-11-25 09:57:32.406 329 18184.33 75.15 52722.63 88888.00 2006-11-25 09:57:32.906 329 18184.37 75.13 52722.55 88888.00 2006-11-25 09:57:33.406 329 18184.42 75.00 52722.63 88888.00 2006-11-25 09:57:33.906 329 18184.20 75.03 52722.69 88888.00 2006-11-25 09:57:34.406 329 18184.10 75.07 52722.70 88888.00 2006-11-25 09:57:34.906 329 18184.28 75.10 52722.76 88888.00 2006-11-25 09:57:35.406 329 18184.40 75.12 52722.67 88888.00 2006-11-25 09:57:35.906 329 18184.47 75.18 52722.62 88888.00 2006-11-25 09:57:36.406 329 18184.26 75.26 52722.60 88888.00 2006-11-25 09:57:36.906 329 18184.16 75.24 52722.69 88888.00 2006-11-25 09:57:37.406 329 18184.03 75.26 52722.76 88888.00 2006-11-25 09:57:37.906 329 18183.94 75.22 52722.83 88888.00 2006-11-25 09:57:38.406 329 18183.92 75.25 52722.94 88888.00 2006-11-25 09:57:38.906 329 18183.99 75.28 52722.90 88888.00 2006-11-25 09:57:39.406 329 18184.07 75.21 52722.83 88888.00 2006-11-25 09:57:39.906 329 18184.31 75.15 52722.81 88888.00 2006-11-25 09:57:40.406 329 18184.24 75.25 52722.84 88888.00 2006-11-25 09:57:40.906 329 18184.21 75.35 52722.91 88888.00 2006-11-25 09:57:41.406 329 18184.15 75.34 52722.85 88888.00 2006-11-25 09:57:41.906 329 18184.12 75.43 52722.82 88888.00 2006-11-25 09:57:42.406 329 18184.16 75.50 52722.84 88888.00 2006-11-25 09:57:42.906 329 18184.03 75.48 52722.91 88888.00 2006-11-25 09:57:43.406 329 18183.94 75.38 52722.95 88888.00 2006-11-25 09:57:43.906 329 18184.05 75.36 52723.02 88888.00 2006-11-25 09:57:44.406 329 18184.05 75.50 52722.92 88888.00 2006-11-25 09:57:44.906 329 18184.07 75.49 52722.82 88888.00 2006-11-25 09:57:45.406 329 18184.05 75.61 52722.93 88888.00 2006-11-25 09:57:45.906 329 18184.02 75.68 52722.97 88888.00 2006-11-25 09:57:46.406 329 18183.95 75.70 52722.92 88888.00 2006-11-25 09:57:46.906 329 18184.05 75.72 52722.93 88888.00 2006-11-25 09:57:47.406 329 18183.98 75.76 52722.97 88888.00 2006-11-25 09:57:47.906 329 18183.91 75.68 52722.90 88888.00 2006-11-25 09:57:48.406 329 18184.04 75.67 52722.96 88888.00 2006-11-25 09:57:48.906 329 18184.26 75.71 52723.19 88888.00 2006-11-25 09:57:49.406 329 18184.09 75.77 52723.08 88888.00 2006-11-25 09:57:49.906 329 18184.07 75.81 52722.91 88888.00 2006-11-25 09:57:50.406 329 18184.35 75.82 52722.95 88888.00 2006-11-25 09:57:50.906 329 18184.43 75.86 52722.95 88888.00 2006-11-25 09:57:51.406 329 18184.32 75.88 52722.91 88888.00 2006-11-25 09:57:51.906 329 18184.26 75.95 52723.05 88888.00 2006-11-25 09:57:52.406 329 18184.27 75.92 52723.09 88888.00 2006-11-25 09:57:52.906 329 18184.14 75.90 52723.02 88888.00 2006-11-25 09:57:53.406 329 18184.20 75.97 52723.03 88888.00 2006-11-25 09:57:53.906 329 18184.36 75.98 52723.14 88888.00 2006-11-25 09:57:54.406 329 18184.49 75.96 52723.13 88888.00 2006-11-25 09:57:54.906 329 18184.36 75.99 52723.05 88888.00 2006-11-25 09:57:55.406 329 18184.37 76.05 52722.90 88888.00 2006-11-25 09:57:55.906 329 18184.47 76.07 52722.84 88888.00 2006-11-25 09:57:56.406 329 18184.39 76.14 52722.79 88888.00 2006-11-25 09:57:56.906 329 18184.28 76.15 52722.76 88888.00 2006-11-25 09:57:57.406 329 18184.27 76.16 52722.89 88888.00 2006-11-25 09:57:57.906 329 18184.12 76.18 52722.91 88888.00 2006-11-25 09:57:58.406 329 18184.11 76.11 52722.90 88888.00 2006-11-25 09:57:58.906 329 18184.17 76.08 52723.00 88888.00 2006-11-25 09:57:59.406 329 18184.34 76.06 52723.02 88888.00 2006-11-25 09:57:59.906 329 18184.33 76.13 52723.06 88888.00 2006-11-25 09:58:00.406 329 18184.39 76.18 52723.11 88888.00 2006-11-25 09:58:00.906 329 18184.36 76.16 52723.17 88888.00 2006-11-25 09:58:01.406 329 18184.21 76.13 52723.11 88888.00 2006-11-25 09:58:01.906 329 18184.18 76.15 52723.04 88888.00 2006-11-25 09:58:02.406 329 18184.06 76.12 52723.05 88888.00 2006-11-25 09:58:02.906 329 18184.18 76.19 52723.09 88888.00 2006-11-25 09:58:03.406 329 18184.18 76.21 52723.03 88888.00 2006-11-25 09:58:03.906 329 18184.04 76.23 52723.03 88888.00 2006-11-25 09:58:04.406 329 18184.06 76.23 52723.16 88888.00 2006-11-25 09:58:04.906 329 18184.01 76.22 52723.11 88888.00 2006-11-25 09:58:05.406 329 18183.95 76.30 52723.05 88888.00 2006-11-25 09:58:05.906 329 18184.04 76.33 52723.06 88888.00 2006-11-25 09:58:06.406 329 18184.24 76.44 52723.15 88888.00 2006-11-25 09:58:06.906 329 18184.06 76.37 52723.21 88888.00 2006-11-25 09:58:07.406 329 18184.04 76.41 52723.19 88888.00 2006-11-25 09:58:07.906 329 18183.92 76.45 52723.17 88888.00 2006-11-25 09:58:08.406 329 18183.82 76.48 52723.05 88888.00 2006-11-25 09:58:08.906 329 18183.84 76.41 52723.03 88888.00 2006-11-25 09:58:09.406 329 18183.85 76.42 52723.08 88888.00 2006-11-25 09:58:09.906 329 18183.87 76.48 52723.13 88888.00 2006-11-25 09:58:10.406 329 18183.87 76.52 52723.11 88888.00 2006-11-25 09:58:10.906 329 18184.06 76.54 52723.16 88888.00 2006-11-25 09:58:11.406 329 18184.42 76.54 52723.17 88888.00 2006-11-25 09:58:11.906 329 18184.44 76.50 52723.18 88888.00 2006-11-25 09:58:12.406 329 18184.31 76.45 52723.25 88888.00 2006-11-25 09:58:12.906 329 18184.28 76.47 52723.27 88888.00 2006-11-25 09:58:13.406 329 18184.24 76.41 52723.26 88888.00 2006-11-25 09:58:13.906 329 18184.27 76.39 52723.23 88888.00 2006-11-25 09:58:14.406 329 18184.32 76.35 52723.23 88888.00 2006-11-25 09:58:14.906 329 18184.32 76.33 52723.13 88888.00 2006-11-25 09:58:15.406 329 18184.24 76.33 52723.01 88888.00 2006-11-25 09:58:15.906 329 18184.38 76.36 52723.11 88888.00 2006-11-25 09:58:16.406 329 18184.36 76.36 52723.18 88888.00 2006-11-25 09:58:16.906 329 18184.34 76.33 52723.24 88888.00 2006-11-25 09:58:17.406 329 18184.32 76.30 52723.31 88888.00 2006-11-25 09:58:17.906 329 18184.37 76.18 52723.16 88888.00 2006-11-25 09:58:18.406 329 18184.66 76.15 52723.08 88888.00 2006-11-25 09:58:18.906 329 18184.79 76.21 52723.14 88888.00 2006-11-25 09:58:19.406 329 18184.55 76.20 52723.12 88888.00 2006-11-25 09:58:19.906 329 18184.47 76.26 52723.09 88888.00 2006-11-25 09:58:20.406 329 18184.68 76.30 52723.11 88888.00 2006-11-25 09:58:20.906 329 18184.75 76.21 52723.13 88888.00 2006-11-25 09:58:21.406 329 18184.66 76.16 52723.16 88888.00 2006-11-25 09:58:21.906 329 18184.59 76.10 52723.08 88888.00 2006-11-25 09:58:22.406 329 18184.56 76.07 52723.18 88888.00 2006-11-25 09:58:22.906 329 18184.47 76.09 52723.17 88888.00 2006-11-25 09:58:23.406 329 18184.39 76.03 52723.20 88888.00 2006-11-25 09:58:23.906 329 18184.42 76.06 52723.15 88888.00 2006-11-25 09:58:24.406 329 18184.52 76.08 52723.05 88888.00 2006-11-25 09:58:24.906 329 18184.50 76.02 52723.21 88888.00 2006-11-25 09:58:25.406 329 18184.35 76.06 52723.17 88888.00 2006-11-25 09:58:25.906 329 18184.34 76.12 52722.99 88888.00 2006-11-25 09:58:26.406 329 18184.25 76.08 52722.94 88888.00 2006-11-25 09:58:26.906 329 18184.22 76.12 52722.94 88888.00 2006-11-25 09:58:27.406 329 18184.24 76.08 52722.92 88888.00 2006-11-25 09:58:27.906 329 18184.22 76.14 52722.90 88888.00 2006-11-25 09:58:28.406 329 18184.20 76.14 52722.92 88888.00 2006-11-25 09:58:28.906 329 18184.20 76.18 52722.91 88888.00 2006-11-25 09:58:29.406 329 18184.16 76.31 52722.93 88888.00 2006-11-25 09:58:29.906 329 18184.15 76.32 52723.00 88888.00 2006-11-25 09:58:30.406 329 18184.23 76.34 52723.04 88888.00 2006-11-25 09:58:30.906 329 18184.22 76.37 52723.05 88888.00 2006-11-25 09:58:31.406 329 18184.09 76.40 52722.97 88888.00 2006-11-25 09:58:31.906 329 18184.06 76.41 52722.96 88888.00 2006-11-25 09:58:32.406 329 18184.12 76.33 52722.90 88888.00 2006-11-25 09:58:32.906 329 18184.12 76.25 52722.69 88888.00 2006-11-25 09:58:33.406 329 18184.13 76.28 52722.62 88888.00 2006-11-25 09:58:33.906 329 18184.16 76.35 52722.72 88888.00 2006-11-25 09:58:34.406 329 18184.24 76.37 52722.84 88888.00 2006-11-25 09:58:34.906 329 18184.03 76.32 52722.91 88888.00 2006-11-25 09:58:35.406 329 18183.95 76.23 52722.99 88888.00 2006-11-25 09:58:35.906 329 18184.05 76.23 52722.97 88888.00 2006-11-25 09:58:36.406 329 18184.15 76.30 52722.99 88888.00 2006-11-25 09:58:36.906 329 18184.22 76.29 52723.01 88888.00 2006-11-25 09:58:37.406 329 18184.25 76.48 52723.09 88888.00 2006-11-25 09:58:37.906 329 18184.12 76.53 52723.09 88888.00 2006-11-25 09:58:38.406 329 18184.01 76.51 52723.08 88888.00 2006-11-25 09:58:38.906 329 18184.00 76.49 52723.09 88888.00 2006-11-25 09:58:39.406 329 18184.04 76.42 52723.18 88888.00 2006-11-25 09:58:39.906 329 18184.03 76.40 52723.29 88888.00 2006-11-25 09:58:40.406 329 18184.14 76.49 52723.39 88888.00 2006-11-25 09:58:40.906 329 18184.11 76.53 52723.42 88888.00 2006-11-25 09:58:41.406 329 18184.00 76.61 52723.43 88888.00 2006-11-25 09:58:41.906 329 18183.95 76.66 52723.36 88888.00 2006-11-25 09:58:42.406 329 18184.05 76.62 52723.29 88888.00 2006-11-25 09:58:42.906 329 18184.15 76.56 52723.34 88888.00 2006-11-25 09:58:43.406 329 18184.21 76.50 52723.24 88888.00 2006-11-25 09:58:43.906 329 18184.29 76.47 52723.29 88888.00 2006-11-25 09:58:44.406 329 18184.14 76.50 52723.31 88888.00 2006-11-25 09:58:44.906 329 18184.15 76.61 52723.29 88888.00 2006-11-25 09:58:45.406 329 18184.14 76.58 52723.42 88888.00 2006-11-25 09:58:45.906 329 18184.27 76.59 52723.44 88888.00 2006-11-25 09:58:46.406 329 18184.34 76.55 52723.53 88888.00 2006-11-25 09:58:46.906 329 18184.35 76.54 52723.51 88888.00 2006-11-25 09:58:47.406 329 18184.36 76.59 52723.53 88888.00 2006-11-25 09:58:47.906 329 18184.40 76.65 52723.52 88888.00 2006-11-25 09:58:48.406 329 18184.44 76.68 52723.47 88888.00 2006-11-25 09:58:48.906 329 18184.38 76.58 52723.53 88888.00 2006-11-25 09:58:49.406 329 18184.16 76.50 52723.47 88888.00 2006-11-25 09:58:49.906 329 18184.13 76.56 52723.36 88888.00 2006-11-25 09:58:50.406 329 18184.02 76.54 52723.20 88888.00 2006-11-25 09:58:50.906 329 18184.18 76.56 52723.21 88888.00 2006-11-25 09:58:51.406 329 18184.26 76.57 52723.35 88888.00 2006-11-25 09:58:51.906 329 18184.33 76.71 52723.44 88888.00 2006-11-25 09:58:52.406 329 18184.25 76.72 52723.50 88888.00 2006-11-25 09:58:52.906 329 18184.21 76.63 52723.48 88888.00 2006-11-25 09:58:53.406 329 18184.15 76.67 52723.44 88888.00 2006-11-25 09:58:53.906 329 18184.17 76.69 52723.32 88888.00 2006-11-25 09:58:54.406 329 18184.40 76.70 52723.37 88888.00 2006-11-25 09:58:54.906 329 18184.54 76.67 52723.26 88888.00 2006-11-25 09:58:55.406 329 18184.38 76.69 52723.29 88888.00 2006-11-25 09:58:55.906 329 18184.38 76.75 52723.30 88888.00 2006-11-25 09:58:56.406 329 18184.31 76.75 52723.14 88888.00 2006-11-25 09:58:56.906 329 18184.26 76.81 52723.24 88888.00 2006-11-25 09:58:57.406 329 18184.25 76.85 52723.16 88888.00 2006-11-25 09:58:57.906 329 18184.44 76.83 52723.08 88888.00 2006-11-25 09:58:58.406 329 18184.50 76.91 52723.01 88888.00 2006-11-25 09:58:58.906 329 18184.44 76.91 52723.03 88888.00 2006-11-25 09:58:59.406 329 18184.29 76.86 52723.09 88888.00 2006-11-25 09:58:59.906 329 18184.38 76.90 52723.04 88888.00 2006-11-25 09:59:00.406 329 18184.43 76.97 52723.12 88888.00 2006-11-25 09:59:00.906 329 18184.39 76.86 52723.12 88888.00 2006-11-25 09:59:01.406 329 18184.40 76.83 52723.18 88888.00 2006-11-25 09:59:01.906 329 18184.40 76.87 52723.11 88888.00 2006-11-25 09:59:02.406 329 18184.31 76.86 52722.93 88888.00 2006-11-25 09:59:02.906 329 18184.24 76.87 52722.90 88888.00 2006-11-25 09:59:03.406 329 18184.29 76.80 52722.95 88888.00 2006-11-25 09:59:03.906 329 18184.32 76.86 52722.96 88888.00 2006-11-25 09:59:04.406 329 18184.55 76.81 52722.97 88888.00 2006-11-25 09:59:04.906 329 18184.64 76.83 52722.99 88888.00 2006-11-25 09:59:05.406 329 18184.66 76.89 52723.01 88888.00 2006-11-25 09:59:05.906 329 18184.57 76.91 52722.88 88888.00 2006-11-25 09:59:06.406 329 18184.43 76.87 52722.83 88888.00 2006-11-25 09:59:06.906 329 18184.35 76.85 52722.83 88888.00 2006-11-25 09:59:07.406 329 18184.44 76.84 52722.81 88888.00 2006-11-25 09:59:07.906 329 18184.45 76.89 52722.86 88888.00 2006-11-25 09:59:08.406 329 18184.55 76.94 52722.86 88888.00 2006-11-25 09:59:08.906 329 18184.57 76.86 52722.79 88888.00 2006-11-25 09:59:09.406 329 18184.48 76.75 52722.88 88888.00 2006-11-25 09:59:09.906 329 18184.49 76.80 52722.99 88888.00 2006-11-25 09:59:10.406 329 18184.60 76.75 52722.96 88888.00 2006-11-25 09:59:10.906 329 18184.59 76.67 52722.95 88888.00 2006-11-25 09:59:11.406 329 18184.55 76.57 52723.06 88888.00 2006-11-25 09:59:11.906 329 18184.48 76.62 52723.00 88888.00 2006-11-25 09:59:12.406 329 18184.35 76.65 52723.00 88888.00 2006-11-25 09:59:12.906 329 18184.43 76.63 52722.99 88888.00 2006-11-25 09:59:13.406 329 18184.54 76.58 52723.02 88888.00 2006-11-25 09:59:13.906 329 18184.70 76.59 52723.04 88888.00 2006-11-25 09:59:14.406 329 18184.77 76.59 52723.02 88888.00 2006-11-25 09:59:14.906 329 18184.71 76.56 52723.11 88888.00 2006-11-25 09:59:15.406 329 18184.61 76.49 52723.09 88888.00 2006-11-25 09:59:15.906 329 18184.67 76.55 52723.06 88888.00 2006-11-25 09:59:16.406 329 18184.78 76.51 52723.16 88888.00 2006-11-25 09:59:16.906 329 18184.76 76.46 52722.96 88888.00 2006-11-25 09:59:17.406 329 18184.68 76.52 52722.94 88888.00 2006-11-25 09:59:17.906 329 18184.57 76.55 52722.99 88888.00 2006-11-25 09:59:18.406 329 18184.47 76.62 52722.96 88888.00 2006-11-25 09:59:18.906 329 18184.49 76.53 52722.99 88888.00 2006-11-25 09:59:19.406 329 18184.57 76.43 52722.84 88888.00 2006-11-25 09:59:19.906 329 18184.64 76.38 52722.89 88888.00 2006-11-25 09:59:20.406 329 18184.70 76.41 52722.97 88888.00 2006-11-25 09:59:20.906 329 18184.79 76.42 52722.95 88888.00 2006-11-25 09:59:21.406 329 18184.80 76.48 52722.96 88888.00 2006-11-25 09:59:21.906 329 18184.83 76.39 52723.02 88888.00 2006-11-25 09:59:22.406 329 18184.81 76.32 52722.97 88888.00 2006-11-25 09:59:22.906 329 18184.68 76.38 52722.96 88888.00 2006-11-25 09:59:23.406 329 18184.71 76.35 52722.90 88888.00 2006-11-25 09:59:23.906 329 18184.74 76.39 52722.95 88888.00 2006-11-25 09:59:24.406 329 18184.77 76.39 52722.99 88888.00 2006-11-25 09:59:24.906 329 18184.86 76.30 52722.85 88888.00 2006-11-25 09:59:25.406 329 18184.83 76.34 52723.00 88888.00 2006-11-25 09:59:25.906 329 18184.72 76.39 52723.14 88888.00 2006-11-25 09:59:26.406 329 18184.65 76.39 52723.18 88888.00 2006-11-25 09:59:26.906 329 18184.64 76.37 52723.15 88888.00 2006-11-25 09:59:27.406 329 18184.74 76.33 52723.03 88888.00 2006-11-25 09:59:27.906 329 18184.71 76.31 52722.91 88888.00 2006-11-25 09:59:28.406 329 18184.63 76.28 52722.76 88888.00 2006-11-25 09:59:28.906 329 18184.49 76.25 52722.83 88888.00 2006-11-25 09:59:29.406 329 18184.63 76.20 52722.88 88888.00 2006-11-25 09:59:29.906 329 18184.72 76.16 52722.86 88888.00 2006-11-25 09:59:30.406 329 18184.70 76.17 52722.94 88888.00 2006-11-25 09:59:30.906 329 18184.65 76.08 52723.05 88888.00 2006-11-25 09:59:31.406 329 18184.71 76.06 52723.13 88888.00 2006-11-25 09:59:31.906 329 18184.74 76.07 52723.19 88888.00 2006-11-25 09:59:32.406 329 18184.60 76.10 52723.21 88888.00 2006-11-25 09:59:32.906 329 18184.63 76.14 52723.20 88888.00 2006-11-25 09:59:33.406 329 18184.72 76.20 52723.13 88888.00 2006-11-25 09:59:33.906 329 18184.66 76.14 52723.02 88888.00 2006-11-25 09:59:34.406 329 18184.64 76.06 52723.01 88888.00 2006-11-25 09:59:34.906 329 18184.56 76.11 52723.05 88888.00 2006-11-25 09:59:35.406 329 18184.53 76.13 52723.07 88888.00 2006-11-25 09:59:35.906 329 18184.60 76.14 52723.08 88888.00 2006-11-25 09:59:36.406 329 18184.63 76.14 52723.03 88888.00 2006-11-25 09:59:36.906 329 18184.61 76.13 52723.02 88888.00 2006-11-25 09:59:37.406 329 18184.63 76.17 52723.05 88888.00 2006-11-25 09:59:37.906 329 18184.76 76.15 52723.04 88888.00 2006-11-25 09:59:38.406 329 18184.75 76.17 52722.96 88888.00 2006-11-25 09:59:38.906 329 18184.70 76.23 52723.20 88888.00 2006-11-25 09:59:39.406 329 18184.63 76.16 52723.28 88888.00 2006-11-25 09:59:39.906 329 18184.60 76.12 52723.36 88888.00 2006-11-25 09:59:40.406 329 18184.57 76.13 52723.36 88888.00 2006-11-25 09:59:40.906 329 18184.58 76.20 52723.36 88888.00 2006-11-25 09:59:41.406 329 18184.49 76.14 52723.24 88888.00 2006-11-25 09:59:41.906 329 18184.49 76.09 52723.07 88888.00 2006-11-25 09:59:42.406 329 18184.59 76.04 52722.97 88888.00 2006-11-25 09:59:42.906 329 18184.50 76.03 52722.97 88888.00 2006-11-25 09:59:43.406 329 18184.45 76.14 52723.04 88888.00 2006-11-25 09:59:43.906 329 18184.44 76.08 52723.01 88888.00 2006-11-25 09:59:44.406 329 18184.50 76.04 52723.06 88888.00 2006-11-25 09:59:44.906 329 18184.50 76.02 52723.14 88888.00 2006-11-25 09:59:45.406 329 18184.50 75.97 52723.14 88888.00 2006-11-25 09:59:45.906 329 18184.46 75.98 52723.09 88888.00 2006-11-25 09:59:46.406 329 18184.50 75.91 52723.11 88888.00 2006-11-25 09:59:46.906 329 18184.53 75.95 52723.24 88888.00 2006-11-25 09:59:47.406 329 18184.59 75.85 52723.36 88888.00 2006-11-25 09:59:47.906 329 18184.63 75.91 52723.30 88888.00 2006-11-25 09:59:48.406 329 18184.54 75.91 52723.30 88888.00 2006-11-25 09:59:48.906 329 18184.49 75.89 52723.27 88888.00 2006-11-25 09:59:49.406 329 18184.59 75.87 52723.31 88888.00 2006-11-25 09:59:49.906 329 18184.61 75.87 52723.28 88888.00 2006-11-25 09:59:50.406 329 18184.63 75.88 52723.13 88888.00 2006-11-25 09:59:50.906 329 18184.59 75.98 52723.19 88888.00 2006-11-25 09:59:51.406 329 18184.54 75.99 52723.24 88888.00 2006-11-25 09:59:51.906 329 18184.70 76.04 52723.11 88888.00 2006-11-25 09:59:52.406 329 18184.80 76.09 52723.13 88888.00 2006-11-25 09:59:52.906 329 18184.78 76.07 52723.15 88888.00 2006-11-25 09:59:53.406 329 18184.59 76.06 52723.07 88888.00 2006-11-25 09:59:53.906 329 18184.65 76.00 52723.11 88888.00 2006-11-25 09:59:54.406 329 18184.56 76.03 52723.04 88888.00 2006-11-25 09:59:54.906 329 18184.44 76.02 52723.11 88888.00 2006-11-25 09:59:55.406 329 18184.29 75.97 52723.23 88888.00 2006-11-25 09:59:55.906 329 18184.44 75.97 52723.25 88888.00 2006-11-25 09:59:56.406 329 18184.52 76.11 52723.27 88888.00 2006-11-25 09:59:56.906 329 18184.53 76.11 52723.26 88888.00 2006-11-25 09:59:57.406 329 18184.54 75.85 52723.23 88888.00 2006-11-25 09:59:57.906 329 18184.47 75.86 52723.21 88888.00 2006-11-25 09:59:58.406 329 18184.48 75.92 52723.18 88888.00 2006-11-25 09:59:58.906 329 18184.53 75.98 52723.15 88888.00 2006-11-25 09:59:59.406 329 18184.50 76.13 52723.11 88888.00 2006-11-25 09:59:59.906 329 18184.48 76.14 52723.17 88888.00 2006-11-25 10:00:00.406 329 18184.56 75.98 52723.15 88888.00 2006-11-25 10:00:00.906 329 18184.66 75.91 52723.07 88888.00 2006-11-25 10:00:01.406 329 18184.61 75.99 52723.09 88888.00 2006-11-25 10:00:01.906 329 18184.54 75.98 52723.07 88888.00 2006-11-25 10:00:02.406 329 18184.60 75.89 52723.06 88888.00 2006-11-25 10:00:02.906 329 18184.59 75.84 52723.02 88888.00 2006-11-25 10:00:03.406 329 18184.60 75.80 52722.99 88888.00 2006-11-25 10:00:03.906 329 18184.64 75.87 52723.16 88888.00 2006-11-25 10:00:04.406 329 18184.66 75.89 52723.11 88888.00 2006-11-25 10:00:04.906 329 18184.63 75.88 52723.09 88888.00 2006-11-25 10:00:05.406 329 18184.64 75.97 52723.08 88888.00 2006-11-25 10:00:05.906 329 18184.69 75.98 52723.15 88888.00 2006-11-25 10:00:06.406 329 18184.63 75.82 52723.20 88888.00 2006-11-25 10:00:06.906 329 18184.56 75.81 52723.16 88888.00 2006-11-25 10:00:07.406 329 18184.42 75.78 52723.12 88888.00 2006-11-25 10:00:07.906 329 18184.35 75.78 52723.12 88888.00 2006-11-25 10:00:08.406 329 18184.38 75.82 52723.19 88888.00 2006-11-25 10:00:08.906 329 18184.47 75.75 52723.12 88888.00 2006-11-25 10:00:09.406 329 18184.53 75.69 52723.03 88888.00 2006-11-25 10:00:09.906 329 18184.45 75.71 52722.99 88888.00 2006-11-25 10:00:10.406 329 18184.42 75.68 52722.90 88888.00 2006-11-25 10:00:10.906 329 18184.39 75.72 52722.91 88888.00 2006-11-25 10:00:11.406 329 18184.32 75.72 52722.82 88888.00 2006-11-25 10:00:11.906 329 18184.39 75.72 52722.88 88888.00 2006-11-25 10:00:12.406 329 18184.44 75.68 52722.99 88888.00 2006-11-25 10:00:12.906 329 18184.58 75.59 52722.97 88888.00 2006-11-25 10:00:13.406 329 18184.52 75.65 52723.08 88888.00 2006-11-25 10:00:13.906 329 18184.47 75.52 52723.15 88888.00 2006-11-25 10:00:14.406 329 18184.48 75.61 52723.16 88888.00 2006-11-25 10:00:14.906 329 18184.47 75.66 52723.30 88888.00 2006-11-25 10:00:15.406 329 18184.33 75.58 52723.23 88888.00 2006-11-25 10:00:15.906 329 18184.38 75.57 52723.19 88888.00 2006-11-25 10:00:16.406 329 18184.42 75.61 52723.24 88888.00 2006-11-25 10:00:16.906 329 18184.53 75.56 52723.20 88888.00 2006-11-25 10:00:17.406 329 18184.50 75.56 52723.37 88888.00 2006-11-25 10:00:17.906 329 18184.49 75.65 52723.41 88888.00 2006-11-25 10:00:18.406 329 18184.63 75.69 52723.43 88888.00 2006-11-25 10:00:18.906 329 18184.65 75.70 52723.36 88888.00 2006-11-25 10:00:19.406 329 18184.69 75.71 52723.25 88888.00 2006-11-25 10:00:19.906 329 18184.66 75.74 52723.26 88888.00 2006-11-25 10:00:20.406 329 18184.67 75.69 52723.18 88888.00 2006-11-25 10:00:20.906 329 18184.74 75.67 52723.19 88888.00 2006-11-25 10:00:21.406 329 18184.70 75.76 52723.29 88888.00 2006-11-25 10:00:21.906 329 18184.64 75.71 52723.14 88888.00 2006-11-25 10:00:22.406 329 18184.70 75.63 52723.18 88888.00 2006-11-25 10:00:22.906 329 18184.64 75.66 52723.26 88888.00 2006-11-25 10:00:23.406 329 18184.49 75.66 52723.20 88888.00 2006-11-25 10:00:23.906 329 18184.52 75.70 52723.27 88888.00 2006-11-25 10:00:24.406 329 18184.57 75.75 52723.27 88888.00 2006-11-25 10:00:24.906 329 18184.54 75.74 52723.18 88888.00 2006-11-25 10:00:25.406 329 18184.66 75.74 52723.14 88888.00 2006-11-25 10:00:25.906 329 18184.72 75.68 52723.03 88888.00 2006-11-25 10:00:26.406 329 18184.70 75.76 52723.19 88888.00 2006-11-25 10:00:26.906 329 18184.65 75.80 52723.18 88888.00 2006-11-25 10:00:27.406 329 18184.56 75.80 52723.11 88888.00 2006-11-25 10:00:27.906 329 18184.44 75.81 52723.11 88888.00 2006-11-25 10:00:28.406 329 18184.59 75.78 52723.11 88888.00 2006-11-25 10:00:28.906 329 18184.77 75.66 52723.05 88888.00 2006-11-25 10:00:29.406 329 18184.99 75.69 52723.12 88888.00 2006-11-25 10:00:29.906 329 18185.08 75.73 52723.15 88888.00 2006-11-25 10:00:30.406 329 18185.16 75.71 52723.04 88888.00 2006-11-25 10:00:30.906 329 18185.14 75.69 52722.97 88888.00 2006-11-25 10:00:31.406 329 18185.09 75.65 52723.03 88888.00 2006-11-25 10:00:31.906 329 18185.41 75.69 52723.12 88888.00 2006-11-25 10:00:32.406 329 18185.18 75.71 52723.07 88888.00 2006-11-25 10:00:32.906 329 18184.80 75.73 52723.18 88888.00 2006-11-25 10:00:33.406 329 18184.74 75.66 52723.23 88888.00 2006-11-25 10:00:33.906 329 18184.76 75.57 52723.05 88888.00 2006-11-25 10:00:34.406 329 18184.76 75.63 52723.19 88888.00 2006-11-25 10:00:34.906 329 18184.82 75.65 52723.12 88888.00 2006-11-25 10:00:35.406 329 18184.81 75.58 52723.06 88888.00 2006-11-25 10:00:35.906 329 18184.92 75.48 52723.08 88888.00 2006-11-25 10:00:36.406 329 18184.97 75.41 52723.06 88888.00 2006-11-25 10:00:36.906 329 18184.98 75.44 52723.12 88888.00 2006-11-25 10:00:37.406 329 18184.96 75.39 52723.09 88888.00 2006-11-25 10:00:37.906 329 18184.94 75.34 52723.14 88888.00 2006-11-25 10:00:38.406 329 18185.03 75.36 52723.06 88888.00 2006-11-25 10:00:38.906 329 18185.14 75.37 52722.97 88888.00 2006-11-25 10:00:39.406 329 18185.34 75.38 52722.93 88888.00 2006-11-25 10:00:39.906 329 18185.24 75.42 52723.03 88888.00 2006-11-25 10:00:40.406 329 18185.09 75.40 52723.00 88888.00 2006-11-25 10:00:40.906 329 18185.01 75.32 52722.92 88888.00 2006-11-25 10:00:41.406 329 18184.98 75.38 52722.90 88888.00 2006-11-25 10:00:41.906 329 18184.97 75.36 52722.95 88888.00 2006-11-25 10:00:42.406 329 18184.89 75.34 52723.05 88888.00 2006-11-25 10:00:42.906 329 18184.88 75.34 52723.08 88888.00 2006-11-25 10:00:43.406 329 18184.87 75.28 52723.05 88888.00 2006-11-25 10:00:43.906 329 18184.92 75.15 52722.97 88888.00 2006-11-25 10:00:44.406 329 18185.00 75.17 52722.96 88888.00 2006-11-25 10:00:44.906 329 18184.86 75.13 52723.07 88888.00 2006-11-25 10:00:45.406 329 18184.70 75.10 52723.07 88888.00 2006-11-25 10:00:45.906 329 18184.71 75.10 52723.14 88888.00 2006-11-25 10:00:46.406 329 18184.66 75.09 52723.11 88888.00 2006-11-25 10:00:46.906 329 18184.86 75.05 52723.08 88888.00 2006-11-25 10:00:47.406 329 18184.83 75.03 52723.02 88888.00 2006-11-25 10:00:47.906 329 18184.68 75.07 52722.91 88888.00 2006-11-25 10:00:48.406 329 18184.79 75.00 52722.95 88888.00 2006-11-25 10:00:48.906 329 18184.89 74.90 52722.96 88888.00 2006-11-25 10:00:49.406 329 18184.77 74.85 52723.05 88888.00 2006-11-25 10:00:49.906 329 18184.81 74.85 52723.09 88888.00 2006-11-25 10:00:50.406 329 18184.74 74.84 52723.07 88888.00 2006-11-25 10:00:50.906 329 18184.74 74.82 52723.01 88888.00 2006-11-25 10:00:51.406 329 18184.64 74.81 52723.03 88888.00 2006-11-25 10:00:51.906 329 18184.63 74.85 52723.00 88888.00 2006-11-25 10:00:52.406 329 18184.63 74.82 52723.00 88888.00 2006-11-25 10:00:52.906 329 18184.69 74.67 52723.08 88888.00 2006-11-25 10:00:53.406 329 18184.77 74.74 52723.09 88888.00 2006-11-25 10:00:53.906 329 18184.78 74.74 52723.04 88888.00 2006-11-25 10:00:54.406 329 18184.72 74.65 52723.06 88888.00 2006-11-25 10:00:54.906 329 18184.61 74.57 52723.01 88888.00 2006-11-25 10:00:55.406 329 18184.55 74.57 52722.96 88888.00 2006-11-25 10:00:55.906 329 18184.52 74.55 52722.90 88888.00 2006-11-25 10:00:56.406 329 18184.77 74.52 52722.95 88888.00 2006-11-25 10:00:56.906 329 18184.78 74.57 52723.02 88888.00 2006-11-25 10:00:57.406 329 18184.71 74.59 52722.97 88888.00 2006-11-25 10:00:57.906 329 18184.68 74.66 52722.92 88888.00 2006-11-25 10:00:58.406 329 18184.76 74.70 52723.05 88888.00 2006-11-25 10:00:58.906 329 18184.77 74.66 52723.00 88888.00 2006-11-25 10:00:59.406 329 18184.75 74.66 52723.04 88888.00 2006-11-25 10:00:59.906 329 18184.74 74.62 52723.05 88888.00 2006-11-25 10:01:00.406 329 18184.63 74.56 52722.92 88888.00 2006-11-25 10:01:00.906 329 18184.56 74.62 52722.97 88888.00 2006-11-25 10:01:01.406 329 18184.48 74.58 52722.97 88888.00 2006-11-25 10:01:01.906 329 18184.47 74.57 52722.96 88888.00 2006-11-25 10:01:02.406 329 18184.53 74.55 52723.09 88888.00 2006-11-25 10:01:02.906 329 18184.65 74.55 52723.09 88888.00 2006-11-25 10:01:03.406 329 18184.57 74.52 52723.02 88888.00 2006-11-25 10:01:03.906 329 18184.57 74.51 52723.06 88888.00 2006-11-25 10:01:04.406 329 18184.49 74.57 52723.14 88888.00 2006-11-25 10:01:04.906 329 18184.49 74.54 52723.13 88888.00 2006-11-25 10:01:05.406 329 18184.50 74.57 52723.17 88888.00 2006-11-25 10:01:05.906 329 18184.40 74.57 52723.19 88888.00 2006-11-25 10:01:06.406 329 18184.31 74.63 52723.13 88888.00 2006-11-25 10:01:06.906 329 18184.35 74.54 52723.06 88888.00 2006-11-25 10:01:07.406 329 18184.31 74.50 52723.15 88888.00 2006-11-25 10:01:07.906 329 18184.35 74.52 52722.99 88888.00 2006-11-25 10:01:08.406 329 18184.27 74.54 52723.00 88888.00 2006-11-25 10:01:08.906 329 18184.27 74.51 52723.11 88888.00 2006-11-25 10:01:09.406 329 18184.18 74.57 52723.11 88888.00 2006-11-25 10:01:09.906 329 18184.34 74.58 52723.23 88888.00 2006-11-25 10:01:10.406 329 18184.46 74.64 52723.17 88888.00 2006-11-25 10:01:10.906 329 18184.27 74.67 52723.07 88888.00 2006-11-25 10:01:11.406 329 18184.18 74.63 52723.12 88888.00 2006-11-25 10:01:11.906 329 18184.31 74.61 52723.02 88888.00 2006-11-25 10:01:12.406 329 18184.69 74.62 52723.15 88888.00 2006-11-25 10:01:12.906 329 18184.60 74.57 52723.25 88888.00 2006-11-25 10:01:13.406 329 18184.37 74.58 52723.27 88888.00 2006-11-25 10:01:13.906 329 18184.28 74.57 52723.28 88888.00 2006-11-25 10:01:14.406 329 18184.23 74.57 52723.27 88888.00 2006-11-25 10:01:14.906 329 18184.50 74.67 52723.37 88888.00 2006-11-25 10:01:15.406 329 18184.45 74.73 52723.40 88888.00 2006-11-25 10:01:15.906 329 18184.28 74.70 52723.36 88888.00 2006-11-25 10:01:16.406 329 18184.27 74.57 52723.35 88888.00 2006-11-25 10:01:16.906 329 18184.28 74.57 52723.49 88888.00 2006-11-25 10:01:17.406 329 18184.24 74.65 52723.37 88888.00 2006-11-25 10:01:17.906 329 18184.26 74.76 52723.32 88888.00 2006-11-25 10:01:18.406 329 18184.32 74.71 52723.27 88888.00 2006-11-25 10:01:18.906 329 18184.27 74.74 52723.26 88888.00 2006-11-25 10:01:19.406 329 18184.23 74.81 52723.25 88888.00 2006-11-25 10:01:19.906 329 18184.27 74.79 52723.29 88888.00 2006-11-25 10:01:20.406 329 18184.33 74.78 52723.29 88888.00 2006-11-25 10:01:20.906 329 18184.29 74.83 52723.27 88888.00 2006-11-25 10:01:21.406 329 18184.31 74.74 52723.29 88888.00 2006-11-25 10:01:21.906 329 18184.33 74.65 52723.31 88888.00 2006-11-25 10:01:22.406 329 18184.28 74.63 52723.23 88888.00 2006-11-25 10:01:22.906 329 18184.23 74.71 52723.23 88888.00 2006-11-25 10:01:23.406 329 18184.24 74.77 52723.23 88888.00 2006-11-25 10:01:23.906 329 18184.31 74.82 52723.25 88888.00 2006-11-25 10:01:24.406 329 18184.24 74.77 52723.31 88888.00 2006-11-25 10:01:24.906 329 18184.24 74.81 52723.31 88888.00 2006-11-25 10:01:25.406 329 18184.35 74.78 52723.36 88888.00 2006-11-25 10:01:25.906 329 18184.29 74.74 52723.52 88888.00 2006-11-25 10:01:26.406 329 18184.32 74.76 52723.43 88888.00 2006-11-25 10:01:26.906 329 18184.39 74.79 52723.32 88888.00 2006-11-25 10:01:27.406 329 18184.39 74.77 52723.38 88888.00 2006-11-25 10:01:27.906 329 18184.47 74.75 52723.37 88888.00 2006-11-25 10:01:28.406 329 18184.54 74.70 52723.40 88888.00 2006-11-25 10:01:28.906 329 18184.59 74.81 52723.49 88888.00 2006-11-25 10:01:29.406 329 18184.47 74.80 52723.52 88888.00 2006-11-25 10:01:29.906 329 18184.35 74.86 52723.44 88888.00 2006-11-25 10:01:30.406 329 18184.36 74.84 52723.39 88888.00 2006-11-25 10:01:30.906 329 18184.44 74.77 52723.38 88888.00 2006-11-25 10:01:31.406 329 18184.42 74.75 52723.39 88888.00 2006-11-25 10:01:31.906 329 18184.48 74.88 52723.36 88888.00 2006-11-25 10:01:32.406 329 18184.46 74.85 52723.24 88888.00 2006-11-25 10:01:32.906 329 18184.44 74.94 52723.18 88888.00 2006-11-25 10:01:33.406 329 18184.39 75.02 52723.12 88888.00 2006-11-25 10:01:33.906 329 18184.44 74.99 52723.01 88888.00 2006-11-25 10:01:34.406 329 18184.47 74.98 52723.05 88888.00 2006-11-25 10:01:34.906 329 18184.42 75.02 52723.08 88888.00 2006-11-25 10:01:35.406 329 18184.46 74.95 52723.11 88888.00 2006-11-25 10:01:35.906 329 18184.63 74.95 52723.24 88888.00 2006-11-25 10:01:36.406 329 18184.60 74.94 52723.26 88888.00 2006-11-25 10:01:36.906 329 18184.59 74.84 52723.27 88888.00 2006-11-25 10:01:37.406 329 18184.55 74.86 52723.17 88888.00 2006-11-25 10:01:37.906 329 18184.76 74.89 52723.07 88888.00 2006-11-25 10:01:38.406 329 18184.89 74.83 52723.02 88888.00 2006-11-25 10:01:38.906 329 18184.68 74.71 52723.08 88888.00 2006-11-25 10:01:39.406 329 18184.49 74.70 52723.17 88888.00 2006-11-25 10:01:39.906 329 18184.57 74.67 52723.12 88888.00 2006-11-25 10:01:40.406 329 18184.60 74.67 52723.01 88888.00 2006-11-25 10:01:40.906 329 18184.65 74.72 52723.04 88888.00 2006-11-25 10:01:41.406 329 18184.66 74.72 52723.06 88888.00 2006-11-25 10:01:41.906 329 18184.60 74.78 52723.06 88888.00 2006-11-25 10:01:42.406 329 18184.69 74.81 52723.03 88888.00 2006-11-25 10:01:42.906 329 18184.63 74.87 52723.00 88888.00 2006-11-25 10:01:43.406 329 18184.57 74.85 52723.09 88888.00 2006-11-25 10:01:43.906 329 18184.60 74.82 52723.02 88888.00 2006-11-25 10:01:44.406 329 18184.60 74.75 52723.04 88888.00 2006-11-25 10:01:44.906 329 18184.63 74.70 52723.09 88888.00 2006-11-25 10:01:45.406 329 18184.55 74.57 52723.05 88888.00 2006-11-25 10:01:45.906 329 18184.76 74.71 52723.08 88888.00 2006-11-25 10:01:46.406 329 18185.01 74.80 52723.13 88888.00 2006-11-25 10:01:46.906 329 18185.13 74.79 52723.15 88888.00 2006-11-25 10:01:47.406 329 18185.10 74.72 52723.17 88888.00 2006-11-25 10:01:47.906 329 18184.98 74.73 52723.26 88888.00 2006-11-25 10:01:48.406 329 18184.71 74.78 52723.13 88888.00 2006-11-25 10:01:48.906 329 18184.67 74.83 52723.00 88888.00 2006-11-25 10:01:49.406 329 18184.87 74.77 52723.02 88888.00 2006-11-25 10:01:49.906 329 18185.05 74.76 52723.00 88888.00 2006-11-25 10:01:50.406 329 18184.85 74.74 52722.99 88888.00 2006-11-25 10:01:50.906 329 18184.74 74.79 52722.99 88888.00 2006-11-25 10:01:51.406 329 18185.03 74.79 52723.01 88888.00 2006-11-25 10:01:51.906 329 18185.08 74.78 52723.19 88888.00 2006-11-25 10:01:52.406 329 18185.16 74.80 52723.18 88888.00 2006-11-25 10:01:52.906 329 18185.16 74.80 52723.11 88888.00 2006-11-25 10:01:53.406 329 18185.03 74.78 52723.08 88888.00 2006-11-25 10:01:53.906 329 18184.80 74.80 52723.12 88888.00 2006-11-25 10:01:54.406 329 18184.59 74.81 52723.17 88888.00 2006-11-25 10:01:54.906 329 18184.57 74.73 52723.14 88888.00 2006-11-25 10:01:55.406 329 18184.71 74.57 52723.16 88888.00 2006-11-25 10:01:55.906 329 18184.87 74.65 52723.19 88888.00 2006-11-25 10:01:56.406 329 18184.85 74.68 52723.23 88888.00 2006-11-25 10:01:56.906 329 18184.77 74.66 52723.15 88888.00 2006-11-25 10:01:57.406 329 18184.71 74.66 52723.11 88888.00 2006-11-25 10:01:57.906 329 18184.71 74.64 52723.13 88888.00 2006-11-25 10:01:58.406 329 18184.98 74.70 52723.06 88888.00 2006-11-25 10:01:58.906 329 18185.01 74.74 52723.08 88888.00 2006-11-25 10:01:59.406 329 18184.86 74.69 52723.15 88888.00 2006-11-25 10:01:59.906 329 18184.68 74.64 52723.21 88888.00 2006-11-25 10:02:00.406 329 18184.70 74.69 52723.31 88888.00 2006-11-25 10:02:00.906 329 18184.69 74.73 52723.27 88888.00 2006-11-25 10:02:01.406 329 18184.65 74.69 52723.24 88888.00 2006-11-25 10:02:01.906 329 18184.74 74.66 52723.21 88888.00 2006-11-25 10:02:02.406 329 18184.80 74.63 52723.13 88888.00 2006-11-25 10:02:02.906 329 18184.89 74.65 52723.09 88888.00 2006-11-25 10:02:03.406 329 18184.92 74.76 52723.23 88888.00 2006-11-25 10:02:03.906 329 18184.87 74.75 52723.16 88888.00 2006-11-25 10:02:04.406 329 18185.07 74.73 52723.17 88888.00 2006-11-25 10:02:04.906 329 18184.91 74.62 52723.19 88888.00 2006-11-25 10:02:05.406 329 18184.70 74.53 52723.17 88888.00 2006-11-25 10:02:05.906 329 18184.66 74.49 52723.09 88888.00 2006-11-25 10:02:06.406 329 18184.72 74.52 52723.05 88888.00 2006-11-25 10:02:06.906 329 18184.72 74.52 52723.15 88888.00 2006-11-25 10:02:07.406 329 18184.89 74.59 52723.09 88888.00 2006-11-25 10:02:07.906 329 18185.02 74.59 52723.12 88888.00 2006-11-25 10:02:08.406 329 18185.24 74.52 52723.13 88888.00 2006-11-25 10:02:08.906 329 18185.21 74.61 52723.20 88888.00 2006-11-25 10:02:09.406 329 18185.07 74.62 52723.28 88888.00 2006-11-25 10:02:09.906 329 18185.05 74.71 52723.21 88888.00 2006-11-25 10:02:10.406 329 18185.02 74.71 52723.36 88888.00 2006-11-25 10:02:10.906 329 18184.86 74.65 52723.38 88888.00 2006-11-25 10:02:11.406 329 18184.80 74.53 52723.26 88888.00 2006-11-25 10:02:11.906 329 18184.76 74.63 52723.15 88888.00 2006-11-25 10:02:12.406 329 18184.67 74.66 52722.89 88888.00 2006-11-25 10:02:12.906 329 18184.71 74.59 52722.90 88888.00 2006-11-25 10:02:13.406 329 18184.71 74.53 52722.93 88888.00 2006-11-25 10:02:13.906 329 18184.63 74.61 52723.03 88888.00 2006-11-25 10:02:14.406 329 18184.63 74.67 52723.09 88888.00 2006-11-25 10:02:14.906 329 18184.60 74.67 52723.18 88888.00 2006-11-25 10:02:15.406 329 18184.61 74.66 52723.23 88888.00 2006-11-25 10:02:15.906 329 18184.63 74.61 52723.30 88888.00 2006-11-25 10:02:16.406 329 18184.72 74.61 52723.24 88888.00 2006-11-25 10:02:16.906 329 18184.88 74.75 52723.25 88888.00 2006-11-25 10:02:17.406 329 18184.61 74.72 52723.34 88888.00 2006-11-25 10:02:17.906 329 18184.50 74.57 52723.32 88888.00 2006-11-25 10:02:18.406 329 18184.63 74.56 52723.34 88888.00 2006-11-25 10:02:18.906 329 18184.83 74.61 52723.29 88888.00 2006-11-25 10:02:19.406 329 18184.88 74.58 52723.15 88888.00 2006-11-25 10:02:19.906 329 18184.67 74.49 52723.12 88888.00 2006-11-25 10:02:20.406 329 18184.64 74.52 52723.29 88888.00 2006-11-25 10:02:20.906 329 18184.55 74.51 52723.34 88888.00 2006-11-25 10:02:21.406 329 18184.52 74.48 52723.27 88888.00 2006-11-25 10:02:21.906 329 18184.52 74.53 52723.26 88888.00 2006-11-25 10:02:22.406 329 18184.42 74.46 52723.24 88888.00 2006-11-25 10:02:22.906 329 18184.43 74.41 52723.23 88888.00 2006-11-25 10:02:23.406 329 18184.56 74.36 52723.15 88888.00 2006-11-25 10:02:23.906 329 18184.68 74.36 52723.08 88888.00 2006-11-25 10:02:24.406 329 18184.71 74.42 52723.05 88888.00 2006-11-25 10:02:24.906 329 18184.49 74.57 52723.18 88888.00 2006-11-25 10:02:25.406 329 18184.45 74.49 52723.14 88888.00 2006-11-25 10:02:25.906 329 18184.28 74.48 52723.19 88888.00 2006-11-25 10:02:26.406 329 18184.47 74.46 52723.25 88888.00 2006-11-25 10:02:26.906 329 18184.87 74.49 52723.20 88888.00 2006-11-25 10:02:27.406 329 18184.90 74.41 52723.16 88888.00 2006-11-25 10:02:27.906 329 18184.65 74.38 52723.15 88888.00 2006-11-25 10:02:28.406 329 18184.76 74.40 52723.16 88888.00 2006-11-25 10:02:28.906 329 18184.76 74.47 52723.16 88888.00 2006-11-25 10:02:29.406 329 18184.77 74.48 52723.14 88888.00 2006-11-25 10:02:29.906 329 18184.79 74.48 52723.05 88888.00 2006-11-25 10:02:30.406 329 18184.69 74.50 52723.11 88888.00 2006-11-25 10:02:30.906 329 18184.55 74.49 52723.14 88888.00 2006-11-25 10:02:31.406 329 18184.60 74.50 52723.25 88888.00 2006-11-25 10:02:31.906 329 18184.54 74.53 52723.26 88888.00 2006-11-25 10:02:32.406 329 18184.49 74.46 52723.29 88888.00 2006-11-25 10:02:32.906 329 18184.61 74.48 52723.23 88888.00 2006-11-25 10:02:33.406 329 18184.58 74.57 52723.14 88888.00 2006-11-25 10:02:33.906 329 18184.53 74.66 52723.19 88888.00 2006-11-25 10:02:34.406 329 18184.43 74.61 52723.12 88888.00 2006-11-25 10:02:34.906 329 18184.32 74.66 52723.12 88888.00 2006-11-25 10:02:35.406 329 18184.33 74.65 52723.15 88888.00 2006-11-25 10:02:35.906 329 18184.43 74.61 52723.28 88888.00 2006-11-25 10:02:36.406 329 18184.44 74.59 52723.25 88888.00 2006-11-25 10:02:36.906 329 18184.45 74.61 52723.32 88888.00 2006-11-25 10:02:37.403 329 18184.50 74.66 52723.35 88888.00 2006-11-25 10:02:37.903 329 18184.56 74.71 52723.23 88888.00 2006-11-25 10:02:38.403 329 18184.53 74.68 52723.27 88888.00 2006-11-25 10:02:38.903 329 18184.50 74.61 52723.25 88888.00 2006-11-25 10:02:39.403 329 18184.25 74.64 52723.23 88888.00 2006-11-25 10:02:39.903 329 18184.05 74.64 52723.31 88888.00 2006-11-25 10:02:40.403 329 18183.98 74.74 52723.34 88888.00 2006-11-25 10:02:40.903 329 18184.01 74.80 52723.27 88888.00 2006-11-25 10:02:41.403 329 18184.04 74.83 52723.29 88888.00 2006-11-25 10:02:41.903 329 18184.05 74.87 52723.27 88888.00 2006-11-25 10:02:42.403 329 18184.22 74.85 52723.37 88888.00 2006-11-25 10:02:42.903 329 18184.53 74.83 52723.44 88888.00 2006-11-25 10:02:43.403 329 18184.53 74.85 52723.47 88888.00 2006-11-25 10:02:43.903 329 18184.46 74.85 52723.42 88888.00 2006-11-25 10:02:44.403 329 18184.50 74.88 52723.37 88888.00 2006-11-25 10:02:44.903 329 18184.52 74.92 52723.35 88888.00 2006-11-25 10:02:45.403 329 18184.48 75.02 52723.38 88888.00 2006-11-25 10:02:45.903 329 18184.40 75.04 52723.39 88888.00 2006-11-25 10:02:46.403 329 18184.28 75.01 52723.41 88888.00 2006-11-25 10:02:46.903 329 18184.26 75.08 52723.36 88888.00 2006-11-25 10:02:47.403 329 18184.31 75.13 52723.32 88888.00 2006-11-25 10:02:47.903 329 18184.35 75.16 52723.41 88888.00 2006-11-25 10:02:48.403 329 18184.40 75.19 52723.43 88888.00 2006-11-25 10:02:48.903 329 18184.43 75.18 52723.40 88888.00 2006-11-25 10:02:49.403 329 18184.42 75.17 52723.42 88888.00 2006-11-25 10:02:49.903 329 18184.36 75.20 52723.44 88888.00 2006-11-25 10:02:50.403 329 18184.37 75.22 52723.46 88888.00 2006-11-25 10:02:50.903 329 18184.48 75.14 52723.53 88888.00 2006-11-25 10:02:51.403 329 18184.42 75.10 52723.53 88888.00 2006-11-25 10:02:51.903 329 18184.35 75.16 52723.49 88888.00 2006-11-25 10:02:52.403 329 18184.38 75.17 52723.44 88888.00 2006-11-25 10:02:52.903 329 18184.38 75.25 52723.35 88888.00 2006-11-25 10:02:53.403 329 18184.36 75.32 52723.28 88888.00 2006-11-25 10:02:53.903 329 18184.36 75.33 52723.23 88888.00 2006-11-25 10:02:54.403 329 18184.36 75.24 52723.24 88888.00 2006-11-25 10:02:54.903 329 18184.42 75.13 52723.30 88888.00 2006-11-25 10:02:55.403 329 18184.46 75.21 52723.31 88888.00 2006-11-25 10:02:55.903 329 18184.40 75.31 52723.25 88888.00 2006-11-25 10:02:56.403 329 18184.35 75.30 52723.27 88888.00 2006-11-25 10:02:56.903 329 18184.36 75.29 52723.24 88888.00 2006-11-25 10:02:57.403 329 18184.45 75.32 52723.24 88888.00 2006-11-25 10:02:57.903 329 18184.44 75.29 52723.30 88888.00 2006-11-25 10:02:58.403 329 18184.36 75.31 52723.21 88888.00 2006-11-25 10:02:58.903 329 18184.45 75.33 52723.16 88888.00 2006-11-25 10:02:59.403 329 18184.47 75.30 52723.15 88888.00 2006-11-25 10:02:59.903 329 18184.48 75.39 52723.23 88888.00 2006-11-25 10:03:00.403 329 18184.44 75.42 52723.21 88888.00 2006-11-25 10:03:00.903 329 18184.40 75.39 52723.25 88888.00 2006-11-25 10:03:01.403 329 18184.45 75.40 52723.31 88888.00 2006-11-25 10:03:01.903 329 18184.45 75.40 52723.44 88888.00 2006-11-25 10:03:02.403 329 18184.32 75.37 52723.54 88888.00 2006-11-25 10:03:02.903 329 18184.13 75.37 52723.63 88888.00 2006-11-25 10:03:03.403 329 18184.10 75.30 52723.55 88888.00 2006-11-25 10:03:03.903 329 18184.26 75.25 52723.49 88888.00 2006-11-25 10:03:04.403 329 18184.25 75.22 52723.41 88888.00 2006-11-25 10:03:04.903 329 18184.16 75.20 52723.41 88888.00 2006-11-25 10:03:05.403 329 18184.10 75.30 52723.38 88888.00 2006-11-25 10:03:05.903 329 18184.24 75.38 52723.34 88888.00 2006-11-25 10:03:06.403 329 18184.44 75.44 52723.40 88888.00 2006-11-25 10:03:06.903 329 18184.45 75.59 52723.44 88888.00 2006-11-25 10:03:07.403 329 18184.57 75.70 52723.37 88888.00 2006-11-25 10:03:07.903 329 18184.52 75.73 52723.38 88888.00 2006-11-25 10:03:08.403 329 18184.48 75.69 52723.30 88888.00 2006-11-25 10:03:08.903 329 18184.50 75.66 52723.29 88888.00 2006-11-25 10:03:09.403 329 18184.46 75.68 52723.30 88888.00 2006-11-25 10:03:09.903 329 18184.36 75.64 52723.34 88888.00 2006-11-25 10:03:10.403 329 18184.43 75.51 52723.27 88888.00 2006-11-25 10:03:10.903 329 18184.39 75.55 52723.26 88888.00 2006-11-25 10:03:11.403 329 18184.43 75.61 52723.24 88888.00 2006-11-25 10:03:11.903 329 18184.40 75.71 52723.23 88888.00 2006-11-25 10:03:12.403 329 18184.31 75.70 52723.27 88888.00 2006-11-25 10:03:12.903 329 18184.28 75.67 52723.28 88888.00 2006-11-25 10:03:13.403 329 18184.24 75.67 52723.25 88888.00 2006-11-25 10:03:13.903 329 18184.29 75.58 52723.24 88888.00 2006-11-25 10:03:14.403 329 18184.43 75.57 52723.21 88888.00 2006-11-25 10:03:14.903 329 18184.48 75.56 52723.13 88888.00 2006-11-25 10:03:15.403 329 18184.31 75.55 52723.11 88888.00 2006-11-25 10:03:15.903 329 18184.27 75.69 52723.26 88888.00 2006-11-25 10:03:16.403 329 18184.22 75.78 52723.28 88888.00 2006-11-25 10:03:16.903 329 18184.22 75.80 52723.25 88888.00 2006-11-25 10:03:17.403 329 18184.35 75.80 52723.29 88888.00 2006-11-25 10:03:17.903 329 18184.27 75.79 52723.35 88888.00 2006-11-25 10:03:18.403 329 18184.20 75.81 52723.41 88888.00 2006-11-25 10:03:18.903 329 18184.32 75.74 52723.49 88888.00 2006-11-25 10:03:19.403 329 18184.31 75.80 52723.50 88888.00 2006-11-25 10:03:19.903 329 18184.36 75.82 52723.46 88888.00 2006-11-25 10:03:20.403 329 18184.34 75.83 52723.37 88888.00 2006-11-25 10:03:20.903 329 18184.37 75.81 52723.42 88888.00 2006-11-25 10:03:21.403 329 18184.23 75.78 52723.43 88888.00 2006-11-25 10:03:21.903 329 18184.31 75.77 52723.37 88888.00 2006-11-25 10:03:22.403 329 18184.36 75.84 52723.32 88888.00 2006-11-25 10:03:22.903 329 18184.36 75.92 52723.32 88888.00 2006-11-25 10:03:23.403 329 18184.37 75.91 52723.24 88888.00 2006-11-25 10:03:23.903 329 18184.27 75.97 52723.28 88888.00 2006-11-25 10:03:24.403 329 18184.14 75.99 52723.38 88888.00 2006-11-25 10:03:24.903 329 18184.13 75.97 52723.32 88888.00 2006-11-25 10:03:25.403 329 18184.07 75.98 52723.20 88888.00 2006-11-25 10:03:25.903 329 18184.01 75.92 52723.24 88888.00 2006-11-25 10:03:26.403 329 18184.01 75.98 52723.28 88888.00 2006-11-25 10:03:26.903 329 18184.18 75.95 52723.25 88888.00 2006-11-25 10:03:27.403 329 18184.33 75.94 52723.29 88888.00 2006-11-25 10:03:27.903 329 18184.32 75.84 52723.25 88888.00 2006-11-25 10:03:28.403 329 18184.18 75.85 52723.26 88888.00 2006-11-25 10:03:28.903 329 18184.26 75.95 52723.23 88888.00 2006-11-25 10:03:29.403 329 18184.40 75.98 52723.16 88888.00 2006-11-25 10:03:29.903 329 18184.25 75.97 52723.18 88888.00 2006-11-25 10:03:30.403 329 18184.26 75.96 52723.11 88888.00 2006-11-25 10:03:30.903 329 18184.31 75.92 52723.09 88888.00 2006-11-25 10:03:31.403 329 18184.38 75.95 52723.15 88888.00 2006-11-25 10:03:31.903 329 18184.31 75.89 52723.20 88888.00 2006-11-25 10:03:32.403 329 18184.23 75.88 52723.21 88888.00 2006-11-25 10:03:32.903 329 18184.20 75.89 52723.31 88888.00 2006-11-25 10:03:33.403 329 18184.10 75.98 52723.44 88888.00 2006-11-25 10:03:33.903 329 18184.12 76.02 52723.42 88888.00 2006-11-25 10:03:34.403 329 18184.10 76.12 52723.51 88888.00 2006-11-25 10:03:34.903 329 18184.03 76.15 52723.43 88888.00 2006-11-25 10:03:35.403 329 18184.15 76.17 52723.37 88888.00 2006-11-25 10:03:35.903 329 18184.23 76.21 52723.32 88888.00 2006-11-25 10:03:36.403 329 18184.31 76.20 52723.34 88888.00 2006-11-25 10:03:36.903 329 18184.36 76.14 52723.40 88888.00 2006-11-25 10:03:37.403 329 18184.32 76.08 52723.43 88888.00 2006-11-25 10:03:37.903 329 18184.31 76.15 52723.38 88888.00 2006-11-25 10:03:38.403 329 18184.28 76.20 52723.36 88888.00 2006-11-25 10:03:38.903 329 18184.22 76.20 52723.38 88888.00 2006-11-25 10:03:39.403 329 18184.38 76.28 52723.40 88888.00 2006-11-25 10:03:39.903 329 18184.37 76.24 52723.36 88888.00 2006-11-25 10:03:40.403 329 18184.33 76.25 52723.31 88888.00 2006-11-25 10:03:40.903 329 18184.34 76.25 52723.34 88888.00 2006-11-25 10:03:41.403 329 18184.28 76.28 52723.21 88888.00 2006-11-25 10:03:41.903 329 18184.16 76.31 52723.27 88888.00 2006-11-25 10:03:42.403 329 18184.22 76.38 52723.37 88888.00 2006-11-25 10:03:42.903 329 18184.21 76.41 52723.38 88888.00 2006-11-25 10:03:43.403 329 18184.18 76.40 52723.39 88888.00 2006-11-25 10:03:43.903 329 18184.21 76.36 52723.34 88888.00 2006-11-25 10:03:44.403 329 18184.14 76.32 52723.42 88888.00 2006-11-25 10:03:44.903 329 18184.13 76.37 52723.52 88888.00 2006-11-25 10:03:45.403 329 18184.21 76.37 52723.41 88888.00 2006-11-25 10:03:45.903 329 18184.24 76.37 52723.46 88888.00 2006-11-25 10:03:46.403 329 18184.13 76.42 52723.49 88888.00 2006-11-25 10:03:46.903 329 18184.10 76.45 52723.53 88888.00 2006-11-25 10:03:47.403 329 18184.05 76.42 52723.51 88888.00 2006-11-25 10:03:47.903 329 18184.12 76.49 52723.55 88888.00 2006-11-25 10:03:48.403 329 18184.17 76.53 52723.57 88888.00 2006-11-25 10:03:48.903 329 18184.20 76.45 52723.47 88888.00 2006-11-25 10:03:49.403 329 18184.24 76.39 52723.54 88888.00 2006-11-25 10:03:49.903 329 18184.23 76.41 52723.62 88888.00 2006-11-25 10:03:50.403 329 18184.12 76.38 52723.57 88888.00 2006-11-25 10:03:50.903 329 18184.15 76.28 52723.40 88888.00 2006-11-25 10:03:51.403 329 18184.11 76.36 52723.41 88888.00 2006-11-25 10:03:51.903 329 18184.13 76.34 52723.44 88888.00 2006-11-25 10:03:52.403 329 18184.20 76.25 52723.40 88888.00 2006-11-25 10:03:52.903 329 18184.22 76.21 52723.36 88888.00 2006-11-25 10:03:53.403 329 18184.25 76.18 52723.49 88888.00 2006-11-25 10:03:53.903 329 18184.34 76.21 52723.50 88888.00 2006-11-25 10:03:54.403 329 18184.29 76.21 52723.49 88888.00 2006-11-25 10:03:54.903 329 18184.27 76.30 52723.47 88888.00 2006-11-25 10:03:55.403 329 18184.36 76.36 52723.32 88888.00 2006-11-25 10:03:55.903 329 18184.32 76.46 52723.28 88888.00 2006-11-25 10:03:56.403 329 18184.33 76.38 52723.37 88888.00 2006-11-25 10:03:56.903 329 18184.42 76.35 52723.29 88888.00 2006-11-25 10:03:57.403 329 18184.48 76.35 52723.27 88888.00 2006-11-25 10:03:57.903 329 18184.43 76.32 52723.24 88888.00 2006-11-25 10:03:58.403 329 18184.37 76.23 52723.36 88888.00 2006-11-25 10:03:58.903 329 18184.36 76.26 52723.38 88888.00 2006-11-25 10:03:59.403 329 18184.39 76.25 52723.27 88888.00 2006-11-25 10:03:59.903 329 18184.42 76.25 52723.17 88888.00 2006-11-25 10:04:00.403 329 18184.37 76.25 52723.08 88888.00 2006-11-25 10:04:00.903 329 18184.38 76.20 52723.01 88888.00 2006-11-25 10:04:01.403 329 18184.45 76.19 52722.93 88888.00 2006-11-25 10:04:01.903 329 18184.50 76.16 52722.95 88888.00 2006-11-25 10:04:02.403 329 18184.56 76.11 52723.09 88888.00 2006-11-25 10:04:02.903 329 18184.52 75.99 52723.17 88888.00 2006-11-25 10:04:03.403 329 18184.49 75.97 52723.18 88888.00 2006-11-25 10:04:03.903 329 18184.49 75.90 52723.07 88888.00 2006-11-25 10:04:04.403 329 18184.42 75.82 52723.05 88888.00 2006-11-25 10:04:04.903 329 18184.47 75.80 52723.02 88888.00 2006-11-25 10:04:05.403 329 18185.01 75.83 52723.07 88888.00 2006-11-25 10:04:05.903 329 18184.97 75.81 52723.18 88888.00 2006-11-25 10:04:06.403 329 18184.57 75.69 52723.20 88888.00 2006-11-25 10:04:06.903 329 18184.46 75.72 52723.16 88888.00 2006-11-25 10:04:07.403 329 18184.54 75.71 52723.06 88888.00 2006-11-25 10:04:07.903 329 18184.53 75.69 52722.99 88888.00 2006-11-25 10:04:08.403 329 18184.48 75.70 52722.95 88888.00 2006-11-25 10:04:08.903 329 18184.50 75.69 52722.95 88888.00 2006-11-25 10:04:09.403 329 18184.52 75.61 52723.00 88888.00 2006-11-25 10:04:09.903 329 18184.50 75.57 52722.97 88888.00 2006-11-25 10:04:10.403 329 18184.52 75.59 52722.99 88888.00 2006-11-25 10:04:10.903 329 18184.55 75.59 52722.92 88888.00 2006-11-25 10:04:11.403 329 18184.54 75.56 52722.81 88888.00 2006-11-25 10:04:11.903 329 18184.46 75.54 52722.80 88888.00 2006-11-25 10:04:12.403 329 18184.46 75.46 52722.76 88888.00 2006-11-25 10:04:12.903 329 18184.44 75.41 52722.90 88888.00 2006-11-25 10:04:13.403 329 18184.47 75.45 52722.99 88888.00 2006-11-25 10:04:13.903 329 18184.47 75.46 52723.02 88888.00 2006-11-25 10:04:14.403 329 18184.39 75.50 52723.08 88888.00 2006-11-25 10:04:14.903 329 18184.39 75.49 52723.00 88888.00 2006-11-25 10:04:15.403 329 18184.26 75.43 52723.02 88888.00 2006-11-25 10:04:15.903 329 18184.22 75.41 52723.06 88888.00 2006-11-25 10:04:16.403 329 18184.31 75.45 52723.21 88888.00 2006-11-25 10:04:16.903 329 18184.27 75.47 52723.29 88888.00 2006-11-25 10:04:17.403 329 18184.17 75.48 52723.27 88888.00 2006-11-25 10:04:17.903 329 18184.12 75.48 52723.19 88888.00 2006-11-25 10:04:18.403 329 18184.22 75.47 52723.15 88888.00 2006-11-25 10:04:18.903 329 18184.23 75.56 52723.21 88888.00 2006-11-25 10:04:19.403 329 18184.25 75.62 52723.30 88888.00 2006-11-25 10:04:19.903 329 18184.18 75.58 52723.32 88888.00 2006-11-25 10:04:20.403 329 18184.12 75.66 52723.32 88888.00 2006-11-25 10:04:20.903 329 18184.10 75.70 52723.18 88888.00 2006-11-25 10:04:21.403 329 18184.04 75.71 52723.30 88888.00 2006-11-25 10:04:21.903 329 18183.96 75.78 52723.43 88888.00 2006-11-25 10:04:22.403 329 18184.09 75.75 52723.35 88888.00 2006-11-25 10:04:22.903 329 18184.06 75.79 52723.35 88888.00 2006-11-25 10:04:23.403 329 18184.03 75.82 52723.31 88888.00 2006-11-25 10:04:23.903 329 18184.01 75.83 52723.34 88888.00 2006-11-25 10:04:24.403 329 18183.98 75.89 52723.29 88888.00 2006-11-25 10:04:24.903 329 18183.96 75.84 52723.31 88888.00 2006-11-25 10:04:25.403 329 18183.91 75.87 52723.35 88888.00 2006-11-25 10:04:25.903 329 18183.90 75.95 52723.27 88888.00 2006-11-25 10:04:26.403 329 18183.92 76.03 52723.31 88888.00 2006-11-25 10:04:26.903 329 18183.85 76.07 52723.36 88888.00 2006-11-25 10:04:27.403 329 18183.85 76.08 52723.29 88888.00 2006-11-25 10:04:27.903 329 18183.90 76.06 52723.27 88888.00 2006-11-25 10:04:28.403 329 18183.91 76.02 52723.20 88888.00 2006-11-25 10:04:28.903 329 18183.90 76.06 52723.17 88888.00 2006-11-25 10:04:29.403 329 18183.92 76.09 52723.27 88888.00 2006-11-25 10:04:29.903 329 18184.01 76.05 52723.27 88888.00 2006-11-25 10:04:30.403 329 18183.93 76.06 52723.29 88888.00 2006-11-25 10:04:30.903 329 18183.92 76.03 52723.30 88888.00 2006-11-25 10:04:31.403 329 18184.00 76.08 52723.28 88888.00 2006-11-25 10:04:31.903 329 18184.05 76.11 52723.25 88888.00 2006-11-25 10:04:32.403 329 18184.07 76.10 52723.27 88888.00 2006-11-25 10:04:32.903 329 18183.94 76.09 52723.24 88888.00 2006-11-25 10:04:33.403 329 18184.05 76.11 52723.17 88888.00 2006-11-25 10:04:33.903 329 18184.13 76.13 52723.21 88888.00 2006-11-25 10:04:34.403 329 18184.21 76.07 52723.36 88888.00 2006-11-25 10:04:34.903 329 18184.14 76.02 52723.25 88888.00 2006-11-25 10:04:35.403 329 18184.25 75.97 52723.09 88888.00 2006-11-25 10:04:35.903 329 18184.22 76.00 52723.09 88888.00 2006-11-25 10:04:36.403 329 18184.26 76.01 52723.15 88888.00 2006-11-25 10:04:36.903 329 18184.33 75.95 52723.19 88888.00 2006-11-25 10:04:37.403 329 18184.31 75.95 52723.28 88888.00 2006-11-25 10:04:37.903 329 18184.33 76.02 52723.31 88888.00 2006-11-25 10:04:38.403 329 18184.36 76.06 52723.29 88888.00 2006-11-25 10:04:38.903 329 18184.35 76.01 52723.17 88888.00 2006-11-25 10:04:39.403 329 18184.38 76.00 52723.11 88888.00 2006-11-25 10:04:39.903 329 18184.39 76.04 52723.11 88888.00 2006-11-25 10:04:40.403 329 18184.33 76.06 52723.09 88888.00 2006-11-25 10:04:40.903 329 18184.22 75.97 52723.05 88888.00 2006-11-25 10:04:41.403 329 18184.21 75.98 52723.03 88888.00 2006-11-25 10:04:41.903 329 18184.24 76.02 52722.97 88888.00 2006-11-25 10:04:42.403 329 18184.34 75.99 52723.03 88888.00 2006-11-25 10:04:42.903 329 18184.38 75.99 52723.12 88888.00 2006-11-25 10:04:43.403 329 18184.42 76.01 52723.05 88888.00 2006-11-25 10:04:43.903 329 18184.49 76.00 52722.97 88888.00 2006-11-25 10:04:44.403 329 18184.54 75.95 52723.08 88888.00 2006-11-25 10:04:44.903 329 18184.44 75.95 52723.14 88888.00 2006-11-25 10:04:45.403 329 18184.50 75.99 52723.14 88888.00 2006-11-25 10:04:45.903 329 18184.54 75.98 52723.02 88888.00 2006-11-25 10:04:46.403 329 18184.53 75.96 52723.01 88888.00 2006-11-25 10:04:46.903 329 18184.49 75.98 52723.19 88888.00 2006-11-25 10:04:47.403 329 18184.39 75.89 52723.12 88888.00 2006-11-25 10:04:47.903 329 18184.32 75.85 52723.01 88888.00 2006-11-25 10:04:48.403 329 18184.50 75.74 52723.00 88888.00 2006-11-25 10:04:48.903 329 18184.52 75.73 52723.01 88888.00 2006-11-25 10:04:49.403 329 18184.47 75.71 52723.08 88888.00 2006-11-25 10:04:49.903 329 18184.45 75.65 52723.16 88888.00 2006-11-25 10:04:50.403 329 18184.38 75.67 52723.03 88888.00 2006-11-25 10:04:50.903 329 18184.40 75.63 52723.06 88888.00 2006-11-25 10:04:51.403 329 18184.52 75.56 52722.95 88888.00 2006-11-25 10:04:51.903 329 18184.61 75.55 52722.91 88888.00 2006-11-25 10:04:52.403 329 18184.57 75.48 52722.93 88888.00 2006-11-25 10:04:52.903 329 18184.50 75.51 52722.96 88888.00 2006-11-25 10:04:53.403 329 18184.46 75.52 52723.03 88888.00 2006-11-25 10:04:53.903 329 18184.48 75.54 52722.88 88888.00 2006-11-25 10:04:54.403 329 18184.47 75.55 52722.96 88888.00 2006-11-25 10:04:54.903 329 18184.40 75.50 52723.06 88888.00 2006-11-25 10:04:55.403 329 18184.54 75.43 52723.07 88888.00 2006-11-25 10:04:55.903 329 18184.56 75.18 52722.95 88888.00 2006-11-25 10:04:56.403 329 18184.46 75.08 52722.93 88888.00 2006-11-25 10:04:56.903 329 18184.48 75.01 52722.95 88888.00 2006-11-25 10:04:57.403 329 18184.49 74.97 52722.89 88888.00 2006-11-25 10:04:57.903 329 18184.38 74.99 52723.02 88888.00 2006-11-25 10:04:58.403 329 18184.33 74.99 52723.03 88888.00 2006-11-25 10:04:58.903 329 18184.15 75.12 52722.96 88888.00 2006-11-25 10:04:59.403 329 18184.22 75.16 52722.94 88888.00 2006-11-25 10:04:59.903 329 18184.12 75.16 52722.85 88888.00 2006-11-25 10:05:00.403 329 18184.11 75.10 52722.93 88888.00 2006-11-25 10:05:00.903 329 18184.02 75.13 52722.94 88888.00 2006-11-25 10:05:01.403 329 18183.96 75.21 52722.89 88888.00 2006-11-25 10:05:01.903 329 18183.85 75.28 52722.89 88888.00 2006-11-25 10:05:02.403 329 18183.82 75.25 52722.84 88888.00 2006-11-25 10:05:02.903 329 18183.84 75.31 52722.95 88888.00 2006-11-25 10:05:03.403 329 18183.87 75.38 52723.09 88888.00 2006-11-25 10:05:03.903 329 18183.85 75.37 52723.18 88888.00 2006-11-25 10:05:04.403 329 18183.81 75.38 52723.09 88888.00 2006-11-25 10:05:04.903 329 18183.85 75.44 52723.02 88888.00 2006-11-25 10:05:05.403 329 18183.74 75.56 52723.02 88888.00 2006-11-25 10:05:05.903 329 18183.71 75.55 52723.03 88888.00 2006-11-25 10:05:06.403 329 18183.72 75.57 52723.11 88888.00 2006-11-25 10:05:06.903 329 18183.79 75.50 52723.16 88888.00 2006-11-25 10:05:07.403 329 18183.77 75.53 52723.13 88888.00 2006-11-25 10:05:07.903 329 18183.74 75.62 52723.14 88888.00 2006-11-25 10:05:08.403 329 18183.78 75.62 52723.11 88888.00 2006-11-25 10:05:08.903 329 18183.64 75.65 52723.12 88888.00 2006-11-25 10:05:09.403 329 18183.67 75.64 52723.23 88888.00 2006-11-25 10:05:09.903 329 18183.69 75.69 52723.29 88888.00 2006-11-25 10:05:10.403 329 18183.85 75.67 52723.13 88888.00 2006-11-25 10:05:10.903 329 18183.98 75.67 52723.14 88888.00 2006-11-25 10:05:11.403 329 18183.96 75.68 52723.11 88888.00 2006-11-25 10:05:11.903 329 18183.96 75.66 52723.09 88888.00 2006-11-25 10:05:12.403 329 18184.06 75.64 52723.21 88888.00 2006-11-25 10:05:12.903 329 18184.03 75.64 52723.35 88888.00 2006-11-25 10:05:13.403 329 18184.02 75.59 52723.47 88888.00 2006-11-25 10:05:13.903 329 18184.04 75.61 52723.55 88888.00 2006-11-25 10:05:14.403 329 18184.01 75.65 52723.51 88888.00 2006-11-25 10:05:14.903 329 18184.01 75.72 52723.54 88888.00 2006-11-25 10:05:15.403 329 18184.01 75.76 52723.51 88888.00 2006-11-25 10:05:15.903 329 18183.92 75.76 52723.41 88888.00 2006-11-25 10:05:16.403 329 18183.92 75.68 52723.35 88888.00 2006-11-25 10:05:16.903 329 18184.10 75.65 52723.35 88888.00 2006-11-25 10:05:17.403 329 18184.16 75.53 52723.37 88888.00 2006-11-25 10:05:17.903 329 18184.15 75.48 52723.30 88888.00 2006-11-25 10:05:18.403 329 18184.15 75.49 52723.38 88888.00 2006-11-25 10:05:18.903 329 18184.16 75.53 52723.35 88888.00 2006-11-25 10:05:19.403 329 18184.11 75.52 52723.27 88888.00 2006-11-25 10:05:19.903 329 18184.18 75.43 52723.30 88888.00 2006-11-25 10:05:20.403 329 18184.13 75.46 52723.36 88888.00 2006-11-25 10:05:20.903 329 18184.09 75.61 52723.29 88888.00 2006-11-25 10:05:21.403 329 18184.16 75.57 52723.34 88888.00 2006-11-25 10:05:21.903 329 18184.13 75.63 52723.38 88888.00 2006-11-25 10:05:22.403 329 18184.12 75.62 52723.34 88888.00 2006-11-25 10:05:22.903 329 18184.25 75.54 52723.35 88888.00 2006-11-25 10:05:23.403 329 18184.22 75.53 52723.42 88888.00 2006-11-25 10:05:23.903 329 18184.20 75.65 52723.38 88888.00 2006-11-25 10:05:24.403 329 18184.18 75.65 52723.41 88888.00 2006-11-25 10:05:24.903 329 18184.21 75.63 52723.42 88888.00 2006-11-25 10:05:25.403 329 18184.20 75.64 52723.39 88888.00 2006-11-25 10:05:25.903 329 18184.21 75.63 52723.35 88888.00 2006-11-25 10:05:26.403 329 18184.36 75.67 52723.32 88888.00 2006-11-25 10:05:26.903 329 18184.43 75.71 52723.37 88888.00 2006-11-25 10:05:27.403 329 18184.34 75.65 52723.43 88888.00 2006-11-25 10:05:27.903 329 18184.21 75.63 52723.40 88888.00 2006-11-25 10:05:28.403 329 18184.28 75.58 52723.41 88888.00 2006-11-25 10:05:28.903 329 18184.35 75.59 52723.43 88888.00 2006-11-25 10:05:29.403 329 18184.35 75.62 52723.52 88888.00 2006-11-25 10:05:29.903 329 18184.38 75.57 52723.64 88888.00 2006-11-25 10:05:30.403 329 18184.37 75.51 52723.55 88888.00 2006-11-25 10:05:30.903 329 18184.33 75.54 52723.38 88888.00 2006-11-25 10:05:31.403 329 18184.50 75.53 52723.37 88888.00 2006-11-25 10:05:31.903 329 18184.46 75.61 52723.43 88888.00 2006-11-25 10:05:32.403 329 18184.32 75.58 52723.36 88888.00 2006-11-25 10:05:32.903 329 18184.37 75.62 52723.35 88888.00 2006-11-25 10:05:33.403 329 18184.37 75.62 52723.38 88888.00 2006-11-25 10:05:33.903 329 18184.28 75.58 52723.31 88888.00 2006-11-25 10:05:34.403 329 18184.32 75.48 52723.28 88888.00 2006-11-25 10:05:34.903 329 18184.24 75.50 52723.28 88888.00 2006-11-25 10:05:35.403 329 18184.29 75.56 52723.27 88888.00 2006-11-25 10:05:35.903 329 18184.44 75.50 52723.34 88888.00 2006-11-25 10:05:36.403 329 18184.37 75.50 52723.46 88888.00 2006-11-25 10:05:36.903 329 18184.27 75.47 52723.38 88888.00 2006-11-25 10:05:37.403 329 18184.35 75.45 52723.41 88888.00 2006-11-25 10:05:37.903 329 18184.29 75.48 52723.44 88888.00 2006-11-25 10:05:38.403 329 18184.28 75.47 52723.30 88888.00 2006-11-25 10:05:38.903 329 18184.27 75.50 52723.36 88888.00 2006-11-25 10:05:39.403 329 18184.20 75.53 52723.30 88888.00 2006-11-25 10:05:39.903 329 18184.17 75.53 52723.31 88888.00 2006-11-25 10:05:40.403 329 18184.22 75.52 52723.41 88888.00 2006-11-25 10:05:40.903 329 18184.10 75.51 52723.32 88888.00 2006-11-25 10:05:41.403 329 18184.16 75.55 52723.24 88888.00 2006-11-25 10:05:41.903 329 18184.09 75.62 52723.21 88888.00 2006-11-25 10:05:42.403 329 18184.00 75.63 52723.31 88888.00 2006-11-25 10:05:42.903 329 18184.16 75.51 52723.27 88888.00 2006-11-25 10:05:43.403 329 18184.17 75.44 52723.34 88888.00 2006-11-25 10:05:43.903 329 18184.09 75.42 52723.32 88888.00 2006-11-25 10:05:44.403 329 18184.04 75.41 52723.41 88888.00 2006-11-25 10:05:44.903 329 18184.06 75.48 52723.39 88888.00 2006-11-25 10:05:45.403 329 18184.13 75.56 52723.36 88888.00 2006-11-25 10:05:45.903 329 18184.13 75.56 52723.28 88888.00 2006-11-25 10:05:46.403 329 18183.95 75.67 52723.30 88888.00 2006-11-25 10:05:46.903 329 18183.89 75.69 52723.41 88888.00 2006-11-25 10:05:47.403 329 18183.95 75.59 52723.44 88888.00 2006-11-25 10:05:47.903 329 18184.05 75.53 52723.51 88888.00 2006-11-25 10:05:48.403 329 18183.96 75.57 52723.41 88888.00 2006-11-25 10:05:48.903 329 18183.92 75.62 52723.38 88888.00 2006-11-25 10:05:49.403 329 18184.04 75.63 52723.41 88888.00 2006-11-25 10:05:49.903 329 18184.07 75.68 52723.38 88888.00 2006-11-25 10:05:50.403 329 18183.93 75.71 52723.41 88888.00 2006-11-25 10:05:50.903 329 18183.72 75.63 52723.40 88888.00 2006-11-25 10:05:51.403 329 18183.69 75.61 52723.37 88888.00 2006-11-25 10:05:51.903 329 18183.87 75.58 52723.44 88888.00 2006-11-25 10:05:52.403 329 18183.79 75.59 52723.46 88888.00 2006-11-25 10:05:52.903 329 18183.80 75.57 52723.41 88888.00 2006-11-25 10:05:53.403 329 18183.78 75.71 52723.47 88888.00 2006-11-25 10:05:53.903 329 18183.77 75.70 52723.47 88888.00 2006-11-25 10:05:54.403 329 18183.76 75.73 52723.41 88888.00 2006-11-25 10:05:54.903 329 18183.79 75.74 52723.48 88888.00 2006-11-25 10:05:55.403 329 18183.87 75.76 52723.44 88888.00 2006-11-25 10:05:55.903 329 18183.93 75.70 52723.38 88888.00 2006-11-25 10:05:56.403 329 18183.98 75.69 52723.42 88888.00 2006-11-25 10:05:56.903 329 18183.94 75.75 52723.44 88888.00 2006-11-25 10:05:57.403 329 18183.91 75.70 52723.31 88888.00 2006-11-25 10:05:57.903 329 18184.04 75.66 52723.36 88888.00 2006-11-25 10:05:58.403 329 18184.10 75.66 52723.39 88888.00 2006-11-25 10:05:58.903 329 18184.13 75.68 52723.37 88888.00 2006-11-25 10:05:59.403 329 18184.05 75.77 52723.40 88888.00 2006-11-25 10:05:59.903 329 18183.98 75.79 52723.40 88888.00 2006-11-25 10:06:00.403 329 18184.07 75.73 52723.36 88888.00 2006-11-25 10:06:00.903 329 18184.07 75.64 52723.35 88888.00 2006-11-25 10:06:01.403 329 18184.03 75.64 52723.34 88888.00 2006-11-25 10:06:01.903 329 18184.01 75.66 52723.30 88888.00 2006-11-25 10:06:02.403 329 18184.12 75.71 52723.41 88888.00 2006-11-25 10:06:02.903 329 18184.20 75.79 52723.37 88888.00 2006-11-25 10:06:03.403 329 18184.18 75.76 52723.37 88888.00 2006-11-25 10:06:03.903 329 18184.02 75.76 52723.43 88888.00 2006-11-25 10:06:04.403 329 18184.02 75.71 52723.38 88888.00 2006-11-25 10:06:04.903 329 18184.10 75.72 52723.34 88888.00 2006-11-25 10:06:05.403 329 18184.06 75.75 52723.34 88888.00 2006-11-25 10:06:05.903 329 18184.09 75.75 52723.38 88888.00 2006-11-25 10:06:06.403 329 18184.10 75.76 52723.42 88888.00 2006-11-25 10:06:06.903 329 18184.14 75.78 52723.43 88888.00 2006-11-25 10:06:07.403 329 18184.14 75.80 52723.39 88888.00 2006-11-25 10:06:07.903 329 18184.11 75.79 52723.43 88888.00 2006-11-25 10:06:08.403 329 18184.12 75.83 52723.46 88888.00 2006-11-25 10:06:08.903 329 18184.15 75.78 52723.46 88888.00 2006-11-25 10:06:09.403 329 18184.12 75.75 52723.46 88888.00 2006-11-25 10:06:09.903 329 18184.10 75.75 52723.51 88888.00 2006-11-25 10:06:10.403 329 18184.16 75.77 52723.47 88888.00 2006-11-25 10:06:10.903 329 18184.05 75.84 52723.47 88888.00 2006-11-25 10:06:11.403 329 18183.96 75.90 52723.39 88888.00 2006-11-25 10:06:11.903 329 18184.00 76.03 52723.42 88888.00 2006-11-25 10:06:12.403 329 18184.06 76.07 52723.40 88888.00 2006-11-25 10:06:12.903 329 18184.04 76.01 52723.46 88888.00 2006-11-25 10:06:13.403 329 18184.06 76.03 52723.51 88888.00 2006-11-25 10:06:13.903 329 18184.09 76.05 52723.49 88888.00 2006-11-25 10:06:14.403 329 18184.04 76.10 52723.46 88888.00 2006-11-25 10:06:14.903 329 18184.05 76.10 52723.59 88888.00 2006-11-25 10:06:15.403 329 18184.05 76.13 52723.70 88888.00 2006-11-25 10:06:15.903 329 18184.15 76.15 52723.67 88888.00 2006-11-25 10:06:16.403 329 18184.16 76.12 52723.62 88888.00 2006-11-25 10:06:16.903 329 18184.20 76.13 52723.66 88888.00 2006-11-25 10:06:17.403 329 18184.32 76.19 52723.71 88888.00 2006-11-25 10:06:17.903 329 18184.28 76.16 52723.62 88888.00 2006-11-25 10:06:18.403 329 18184.24 76.18 52723.55 88888.00 2006-11-25 10:06:18.903 329 18184.26 76.22 52723.47 88888.00 2006-11-25 10:06:19.403 329 18184.27 76.21 52723.51 88888.00 2006-11-25 10:06:19.903 329 18184.43 76.30 52723.50 88888.00 2006-11-25 10:06:20.403 329 18184.40 76.28 52723.59 88888.00 2006-11-25 10:06:20.903 329 18184.29 76.32 52723.65 88888.00 2006-11-25 10:06:21.403 329 18184.24 76.36 52723.58 88888.00 2006-11-25 10:06:21.903 329 18184.33 76.38 52723.46 88888.00 2006-11-25 10:06:22.403 329 18184.45 76.35 52723.32 88888.00 2006-11-25 10:06:22.903 329 18184.57 76.30 52723.38 88888.00 2006-11-25 10:06:23.403 329 18184.61 76.26 52723.51 88888.00 2006-11-25 10:06:23.903 329 18184.61 76.28 52723.40 88888.00 2006-11-25 10:06:24.403 329 18184.60 76.26 52723.42 88888.00 2006-11-25 10:06:24.903 329 18184.42 76.31 52723.48 88888.00 2006-11-25 10:06:25.403 329 18184.47 76.33 52723.40 88888.00 2006-11-25 10:06:25.903 329 18184.57 76.38 52723.44 88888.00 2006-11-25 10:06:26.403 329 18184.59 76.33 52723.51 88888.00 2006-11-25 10:06:26.903 329 18184.65 76.31 52723.44 88888.00 2006-11-25 10:06:27.403 329 18184.72 76.34 52723.47 88888.00 2006-11-25 10:06:27.903 329 18184.80 76.34 52723.50 88888.00 2006-11-25 10:06:28.403 329 18184.87 76.38 52723.44 88888.00 2006-11-25 10:06:28.903 329 18184.86 76.41 52723.48 88888.00 2006-11-25 10:06:29.403 329 18184.88 76.36 52723.59 88888.00 2006-11-25 10:06:29.903 329 18184.74 76.38 52723.55 88888.00 2006-11-25 10:06:30.403 329 18184.66 76.43 52723.60 88888.00 2006-11-25 10:06:30.903 329 18184.74 76.54 52723.69 88888.00 2006-11-25 10:06:31.403 329 18184.77 76.52 52723.58 88888.00 2006-11-25 10:06:31.903 329 18184.75 76.52 52723.58 88888.00 2006-11-25 10:06:32.403 329 18184.83 76.51 52723.59 88888.00 2006-11-25 10:06:32.903 329 18184.82 76.50 52723.44 88888.00 2006-11-25 10:06:33.403 329 18184.85 76.42 52723.31 88888.00 2006-11-25 10:06:33.903 329 18184.88 76.38 52723.27 88888.00 2006-11-25 10:06:34.403 329 18184.79 76.42 52723.16 88888.00 2006-11-25 10:06:34.903 329 18184.72 76.43 52723.26 88888.00 2006-11-25 10:06:35.403 329 18184.78 76.41 52723.34 88888.00 2006-11-25 10:06:35.903 329 18184.71 76.46 52723.27 88888.00 2006-11-25 10:06:36.403 329 18184.77 76.43 52723.23 88888.00 2006-11-25 10:06:36.903 329 18184.75 76.49 52723.31 88888.00 2006-11-25 10:06:37.403 329 18184.77 76.57 52723.40 88888.00 2006-11-25 10:06:37.903 329 18184.75 76.66 52723.39 88888.00 2006-11-25 10:06:38.403 329 18184.89 76.62 52723.32 88888.00 2006-11-25 10:06:38.903 329 18184.91 76.53 52723.25 88888.00 2006-11-25 10:06:39.403 329 18184.90 76.55 52723.21 88888.00 2006-11-25 10:06:39.903 329 18184.87 76.54 52723.15 88888.00 2006-11-25 10:06:40.403 329 18184.87 76.57 52723.14 88888.00 2006-11-25 10:06:40.903 329 18185.07 76.59 52723.19 88888.00 2006-11-25 10:06:41.403 329 18185.05 76.58 52723.18 88888.00 2006-11-25 10:06:41.903 329 18184.96 76.64 52723.13 88888.00 2006-11-25 10:06:42.403 329 18185.00 76.68 52723.18 88888.00 2006-11-25 10:06:42.903 329 18184.93 76.69 52723.28 88888.00 2006-11-25 10:06:43.403 329 18184.81 76.69 52723.23 88888.00 2006-11-25 10:06:43.903 329 18184.80 76.65 52723.30 88888.00 2006-11-25 10:06:44.403 329 18184.81 76.71 52723.39 88888.00 2006-11-25 10:06:44.903 329 18184.89 76.79 52723.38 88888.00 2006-11-25 10:06:45.403 329 18184.81 76.79 52723.53 88888.00 2006-11-25 10:06:45.903 329 18184.92 76.80 52723.46 88888.00 2006-11-25 10:06:46.403 329 18185.39 76.81 52723.42 88888.00 2006-11-25 10:06:46.903 329 18185.35 76.84 52723.38 88888.00 2006-11-25 10:06:47.403 329 18185.11 76.92 52723.34 88888.00 2006-11-25 10:06:47.903 329 18184.97 77.00 52723.34 88888.00 2006-11-25 10:06:48.403 329 18185.04 76.96 52723.44 88888.00 2006-11-25 10:06:48.903 329 18185.11 76.91 52723.48 88888.00 2006-11-25 10:06:49.403 329 18185.26 76.99 52723.44 88888.00 2006-11-25 10:06:49.903 329 18185.16 77.15 52723.36 88888.00 2006-11-25 10:06:50.403 329 18185.09 77.15 52723.47 88888.00 2006-11-25 10:06:50.903 329 18185.13 77.13 52723.46 88888.00 2006-11-25 10:06:51.403 329 18185.02 77.09 52723.41 88888.00 2006-11-25 10:06:51.903 329 18185.08 77.13 52723.44 88888.00 2006-11-25 10:06:52.403 329 18185.05 77.13 52723.46 88888.00 2006-11-25 10:06:52.903 329 18185.08 77.11 52723.46 88888.00 2006-11-25 10:06:53.403 329 18184.97 77.11 52723.47 88888.00 2006-11-25 10:06:53.903 329 18184.99 77.13 52723.53 88888.00 2006-11-25 10:06:54.403 329 18185.00 77.22 52723.44 88888.00 2006-11-25 10:06:54.903 329 18185.02 77.21 52723.48 88888.00 2006-11-25 10:06:55.403 329 18184.99 77.18 52723.61 88888.00 2006-11-25 10:06:55.903 329 18184.92 77.15 52723.66 88888.00 2006-11-25 10:06:56.403 329 18184.97 77.19 52723.65 88888.00 2006-11-25 10:06:56.903 329 18184.98 77.18 52723.47 88888.00 2006-11-25 10:06:57.403 329 18185.09 77.19 52723.52 88888.00 2006-11-25 10:06:57.903 329 18185.24 77.17 52723.47 88888.00 2006-11-25 10:06:58.403 329 18185.14 77.17 52723.61 88888.00 2006-11-25 10:06:58.903 329 18185.23 77.23 52723.57 88888.00 2006-11-25 10:06:59.403 329 18185.33 77.20 52723.47 88888.00 2006-11-25 10:06:59.903 329 18185.33 77.13 52723.50 88888.00 2006-11-25 10:07:00.403 329 18185.39 77.08 52723.48 88888.00 2006-11-25 10:07:00.903 329 18185.40 77.13 52723.51 88888.00 2006-11-25 10:07:01.403 329 18185.35 77.15 52723.43 88888.00 2006-11-25 10:07:01.903 329 18185.47 77.09 52723.38 88888.00 2006-11-25 10:07:02.403 329 18185.62 77.09 52723.34 88888.00 2006-11-25 10:07:02.903 329 18185.67 77.08 52723.25 88888.00 2006-11-25 10:07:03.403 329 18185.68 77.03 52723.35 88888.00 2006-11-25 10:07:03.903 329 18185.62 77.04 52723.34 88888.00 2006-11-25 10:07:04.403 329 18185.62 77.04 52723.29 88888.00 2006-11-25 10:07:04.903 329 18185.47 77.02 52723.31 88888.00 2006-11-25 10:07:05.403 329 18185.55 76.94 52723.32 88888.00 2006-11-25 10:07:05.903 329 18185.68 76.88 52723.27 88888.00 2006-11-25 10:07:06.403 329 18185.67 76.83 52723.25 88888.00 2006-11-25 10:07:06.903 329 18185.62 76.88 52723.31 88888.00 2006-11-25 10:07:07.403 329 18185.57 76.80 52723.26 88888.00 2006-11-25 10:07:07.903 329 18185.69 76.78 52723.25 88888.00 2006-11-25 10:07:08.403 329 18185.77 76.70 52723.24 88888.00 2006-11-25 10:07:08.903 329 18185.74 76.70 52723.32 88888.00 2006-11-25 10:07:09.403 329 18185.55 76.66 52723.23 88888.00 2006-11-25 10:07:09.903 329 18185.57 76.64 52723.26 88888.00 2006-11-25 10:07:10.403 329 18185.52 76.70 52723.37 88888.00 2006-11-25 10:07:10.903 329 18185.54 76.76 52723.29 88888.00 2006-11-25 10:07:11.403 329 18185.51 76.75 52723.34 88888.00 2006-11-25 10:07:11.903 329 18185.56 76.63 52723.39 88888.00 2006-11-25 10:07:12.403 329 18185.56 76.62 52723.42 88888.00 2006-11-25 10:07:12.903 329 18185.52 76.66 52723.39 88888.00 2006-11-25 10:07:13.403 329 18185.53 76.63 52723.36 88888.00 2006-11-25 10:07:13.903 329 18185.52 76.61 52723.27 88888.00 2006-11-25 10:07:14.403 329 18185.58 76.58 52723.36 88888.00 2006-11-25 10:07:14.903 329 18185.66 76.55 52723.46 88888.00 2006-11-25 10:07:15.403 329 18185.77 76.55 52723.44 88888.00 2006-11-25 10:07:15.903 329 18185.77 76.57 52723.43 88888.00 2006-11-25 10:07:16.403 329 18185.74 76.61 52723.46 88888.00 2006-11-25 10:07:16.903 329 18185.69 76.64 52723.50 88888.00 2006-11-25 10:07:17.403 329 18185.67 76.68 52723.50 88888.00 2006-11-25 10:07:17.903 329 18185.63 76.73 52723.48 88888.00 2006-11-25 10:07:18.403 329 18185.68 76.76 52723.51 88888.00 2006-11-25 10:07:18.903 329 18185.64 76.72 52723.44 88888.00 2006-11-25 10:07:19.403 329 18185.67 76.76 52723.48 88888.00 2006-11-25 10:07:19.903 329 18185.56 76.80 52723.57 88888.00 2006-11-25 10:07:20.403 329 18185.54 76.75 52723.51 88888.00 2006-11-25 10:07:20.903 329 18185.50 76.72 52723.37 88888.00 2006-11-25 10:07:21.403 329 18185.45 76.72 52723.41 88888.00 2006-11-25 10:07:21.903 329 18185.48 76.72 52723.47 88888.00 2006-11-25 10:07:22.403 329 18185.41 76.75 52723.37 88888.00 2006-11-25 10:07:22.903 329 18185.35 76.72 52723.42 88888.00 2006-11-25 10:07:23.403 329 18185.33 76.75 52723.50 88888.00 2006-11-25 10:07:23.903 329 18185.25 76.73 52723.47 88888.00 2006-11-25 10:07:24.403 329 18185.32 76.69 52723.44 88888.00 2006-11-25 10:07:24.903 329 18185.34 76.70 52723.38 88888.00 2006-11-25 10:07:25.403 329 18185.34 76.64 52723.38 88888.00 2006-11-25 10:07:25.903 329 18185.33 76.65 52723.32 88888.00 2006-11-25 10:07:26.403 329 18185.37 76.67 52723.39 88888.00 2006-11-25 10:07:26.903 329 18185.47 76.67 52723.37 88888.00 2006-11-25 10:07:27.403 329 18185.50 76.70 52723.38 88888.00 2006-11-25 10:07:27.903 329 18185.48 76.72 52723.39 88888.00 2006-11-25 10:07:28.403 329 18185.41 76.63 52723.36 88888.00 2006-11-25 10:07:28.903 329 18185.40 76.59 52723.42 88888.00 2006-11-25 10:07:29.403 329 18185.32 76.64 52723.41 88888.00 2006-11-25 10:07:29.903 329 18185.44 76.57 52723.47 88888.00 2006-11-25 10:07:30.403 329 18185.51 76.58 52723.39 88888.00 2006-11-25 10:07:30.903 329 18185.45 76.65 52723.43 88888.00 2006-11-25 10:07:31.403 329 18185.36 76.61 52723.46 88888.00 2006-11-25 10:07:31.903 329 18185.30 76.55 52723.44 88888.00 2006-11-25 10:07:32.403 329 18185.22 76.50 52723.40 88888.00 2006-11-25 10:07:32.903 329 18185.21 76.44 52723.21 88888.00 2006-11-25 10:07:33.403 329 18185.29 76.46 52723.30 88888.00 2006-11-25 10:07:33.903 329 18185.33 76.44 52723.40 88888.00 2006-11-25 10:07:34.403 329 18185.26 76.43 52723.38 88888.00 2006-11-25 10:07:34.903 329 18185.22 76.46 52723.29 88888.00 2006-11-25 10:07:35.403 329 18185.31 76.45 52723.29 88888.00 2006-11-25 10:07:35.903 329 18185.31 76.44 52723.34 88888.00 2006-11-25 10:07:36.403 329 18185.39 76.46 52723.37 88888.00 2006-11-25 10:07:36.903 329 18185.46 76.42 52723.32 88888.00 2006-11-25 10:07:37.403 329 18185.51 76.44 52723.39 88888.00 2006-11-25 10:07:37.903 329 18185.45 76.49 52723.36 88888.00 2006-11-25 10:07:38.403 329 18185.46 76.49 52723.30 88888.00 2006-11-25 10:07:38.903 329 18185.45 76.53 52723.23 88888.00 2006-11-25 10:07:39.403 329 18185.42 76.54 52723.15 88888.00 2006-11-25 10:07:39.903 329 18185.35 76.50 52723.14 88888.00 2006-11-25 10:07:40.403 329 18185.42 76.50 52723.19 88888.00 2006-11-25 10:07:40.903 329 18185.45 76.47 52723.27 88888.00 2006-11-25 10:07:41.403 329 18185.47 76.45 52723.23 88888.00 2006-11-25 10:07:41.903 329 18185.52 76.43 52723.20 88888.00 2006-11-25 10:07:42.403 329 18185.64 76.43 52723.17 88888.00 2006-11-25 10:07:42.903 329 18185.63 76.47 52723.17 88888.00 2006-11-25 10:07:43.403 329 18185.62 76.46 52723.17 88888.00 2006-11-25 10:07:43.903 329 18185.56 76.44 52723.27 88888.00 2006-11-25 10:07:44.403 329 18185.57 76.40 52723.19 88888.00 2006-11-25 10:07:44.903 329 18185.47 76.30 52723.21 88888.00 2006-11-25 10:07:45.403 329 18185.53 76.30 52723.19 88888.00 2006-11-25 10:07:45.903 329 18185.47 76.37 52723.16 88888.00 2006-11-25 10:07:46.403 329 18185.37 76.39 52723.18 88888.00 2006-11-25 10:07:46.903 329 18185.29 76.36 52723.24 88888.00 2006-11-25 10:07:47.403 329 18185.43 76.33 52723.32 88888.00 2006-11-25 10:07:47.903 329 18185.61 76.29 52723.30 88888.00 2006-11-25 10:07:48.403 329 18185.59 76.15 52723.35 88888.00 2006-11-25 10:07:48.903 329 18185.43 76.19 52723.27 88888.00 2006-11-25 10:07:49.403 329 18185.50 76.22 52723.30 88888.00 2006-11-25 10:07:49.903 329 18185.48 76.16 52723.29 88888.00 2006-11-25 10:07:50.403 329 18185.50 76.10 52723.23 88888.00 2006-11-25 10:07:50.903 329 18185.57 76.08 52723.32 88888.00 2006-11-25 10:07:51.403 329 18185.54 76.03 52723.40 88888.00 2006-11-25 10:07:51.903 329 18185.55 76.09 52723.39 88888.00 2006-11-25 10:07:52.403 329 18185.35 76.06 52723.32 88888.00 2006-11-25 10:07:52.903 329 18185.42 76.04 52723.40 88888.00 2006-11-25 10:07:53.403 329 18185.41 75.98 52723.44 88888.00 2006-11-25 10:07:53.903 329 18185.47 75.95 52723.48 88888.00 2006-11-25 10:07:54.403 329 18185.62 75.96 52723.40 88888.00 2006-11-25 10:07:54.903 329 18185.51 75.96 52723.30 88888.00 2006-11-25 10:07:55.403 329 18185.30 76.03 52723.31 88888.00 2006-11-25 10:07:55.903 329 18185.34 75.96 52723.34 88888.00 2006-11-25 10:07:56.403 329 18185.33 75.91 52723.32 88888.00 2006-11-25 10:07:56.903 329 18185.35 75.99 52723.29 88888.00 2006-11-25 10:07:57.403 329 18185.44 76.04 52723.36 88888.00 2006-11-25 10:07:57.903 329 18185.47 76.08 52723.40 88888.00 2006-11-25 10:07:58.403 329 18185.39 76.01 52723.36 88888.00 2006-11-25 10:07:58.903 329 18185.36 76.07 52723.37 88888.00 2006-11-25 10:07:59.403 329 18185.37 76.07 52723.39 88888.00 2006-11-25 10:07:59.903 329 18185.35 76.09 52723.34 88888.00 2006-11-25 10:08:00.403 329 18185.32 76.10 52723.32 88888.00 2006-11-25 10:08:00.903 329 18185.36 76.15 52723.42 88888.00 2006-11-25 10:08:01.403 329 18185.43 76.09 52723.29 88888.00 2006-11-25 10:08:01.903 329 18185.44 76.06 52723.24 88888.00 2006-11-25 10:08:02.403 329 18185.48 76.06 52723.34 88888.00 2006-11-25 10:08:02.903 329 18185.53 76.11 52723.41 88888.00 2006-11-25 10:08:03.403 329 18185.57 76.16 52723.34 88888.00 2006-11-25 10:08:03.903 329 18185.36 76.14 52723.25 88888.00 2006-11-25 10:08:04.403 329 18185.11 76.09 52723.29 88888.00 2006-11-25 10:08:04.903 329 18185.13 76.05 52723.27 88888.00 2006-11-25 10:08:05.403 329 18185.12 76.06 52723.18 88888.00 2006-11-25 10:08:05.903 329 18185.23 76.03 52723.15 88888.00 2006-11-25 10:08:06.403 329 18185.22 76.04 52723.09 88888.00 2006-11-25 10:08:06.903 329 18185.16 76.04 52723.13 88888.00 2006-11-25 10:08:07.403 329 18185.14 76.07 52723.15 88888.00 2006-11-25 10:08:07.903 329 18185.15 76.13 52723.30 88888.00 2006-11-25 10:08:08.403 329 18185.16 76.15 52723.32 88888.00 2006-11-25 10:08:08.903 329 18185.30 76.22 52723.31 88888.00 2006-11-25 10:08:09.403 329 18185.33 76.15 52723.30 88888.00 2006-11-25 10:08:09.903 329 18185.28 76.07 52723.28 88888.00 2006-11-25 10:08:10.403 329 18185.12 76.08 52723.18 88888.00 2006-11-25 10:08:10.903 329 18185.11 76.11 52723.26 88888.00 2006-11-25 10:08:11.403 329 18185.16 76.22 52723.35 88888.00 2006-11-25 10:08:11.903 329 18185.22 76.19 52723.36 88888.00 2006-11-25 10:08:12.403 329 18185.29 76.17 52723.43 88888.00 2006-11-25 10:08:12.903 329 18185.33 76.14 52723.37 88888.00 2006-11-25 10:08:13.403 329 18185.33 76.14 52723.36 88888.00 2006-11-25 10:08:13.903 329 18185.36 76.14 52723.34 88888.00 2006-11-25 10:08:14.403 329 18185.24 76.20 52723.27 88888.00 2006-11-25 10:08:14.903 329 18185.39 76.31 52723.21 88888.00 2006-11-25 10:08:15.403 329 18185.29 76.31 52723.21 88888.00 2006-11-25 10:08:15.903 329 18185.39 76.29 52723.25 88888.00 2006-11-25 10:08:16.403 329 18185.41 76.28 52723.40 88888.00 2006-11-25 10:08:16.903 329 18185.36 76.36 52723.48 88888.00 2006-11-25 10:08:17.403 329 18185.34 76.39 52723.50 88888.00 2006-11-25 10:08:17.903 329 18185.29 76.41 52723.55 88888.00 2006-11-25 10:08:18.403 329 18185.43 76.39 52723.46 88888.00 2006-11-25 10:08:18.903 329 18185.32 76.42 52723.34 88888.00 2006-11-25 10:08:19.403 329 18185.22 76.42 52723.31 88888.00 2006-11-25 10:08:19.903 329 18185.31 76.39 52723.27 88888.00 2006-11-25 10:08:20.403 329 18185.34 76.44 52723.27 88888.00 2006-11-25 10:08:20.903 329 18185.24 76.48 52723.34 88888.00 2006-11-25 10:08:21.403 329 18185.23 76.50 52723.39 88888.00 2006-11-25 10:08:21.903 329 18185.29 76.54 52723.44 88888.00 2006-11-25 10:08:22.403 329 18185.26 76.53 52723.48 88888.00 2006-11-25 10:08:22.903 329 18185.40 76.51 52723.48 88888.00 2006-11-25 10:08:23.403 329 18185.40 76.42 52723.44 88888.00 2006-11-25 10:08:23.903 329 18185.25 76.45 52723.42 88888.00 2006-11-25 10:08:24.403 329 18185.28 76.47 52723.47 88888.00 2006-11-25 10:08:24.903 329 18185.28 76.41 52723.60 88888.00 2006-11-25 10:08:25.403 329 18185.28 76.45 52723.55 88888.00 2006-11-25 10:08:25.903 329 18185.22 76.48 52723.57 88888.00 2006-11-25 10:08:26.403 329 18185.31 76.51 52723.57 88888.00 2006-11-25 10:08:26.903 329 18185.33 76.44 52723.57 88888.00 2006-11-25 10:08:27.403 329 18185.50 76.37 52723.54 88888.00 2006-11-25 10:08:27.903 329 18185.45 76.38 52723.47 88888.00 2006-11-25 10:08:28.403 329 18185.30 76.36 52723.47 88888.00 2006-11-25 10:08:28.903 329 18185.37 76.26 52723.44 88888.00 2006-11-25 10:08:29.403 329 18185.34 76.23 52723.40 88888.00 2006-11-25 10:08:29.903 329 18185.54 76.25 52723.44 88888.00 2006-11-25 10:08:30.403 329 18185.69 76.26 52723.41 88888.00 2006-11-25 10:08:30.903 329 18185.58 76.30 52723.38 88888.00 2006-11-25 10:08:31.403 329 18185.54 76.36 52723.43 88888.00 2006-11-25 10:08:31.903 329 18185.59 76.36 52723.36 88888.00 2006-11-25 10:08:32.403 329 18185.51 76.36 52723.46 88888.00 2006-11-25 10:08:32.903 329 18185.51 76.34 52723.43 88888.00 2006-11-25 10:08:33.403 329 18185.53 76.32 52723.41 88888.00 2006-11-25 10:08:33.903 329 18185.33 76.38 52723.42 88888.00 2006-11-25 10:08:34.403 329 18185.25 76.37 52723.42 88888.00 2006-11-25 10:08:34.903 329 18185.39 76.35 52723.42 88888.00 2006-11-25 10:08:35.403 329 18185.57 76.28 52723.41 88888.00 2006-11-25 10:08:35.903 329 18185.52 76.16 52723.50 88888.00 2006-11-25 10:08:36.403 329 18185.61 76.14 52723.62 88888.00 2006-11-25 10:08:36.903 329 18185.76 76.16 52723.49 88888.00 2006-11-25 10:08:37.403 329 18185.78 76.16 52723.43 88888.00 2006-11-25 10:08:37.903 329 18185.68 76.12 52723.49 88888.00 2006-11-25 10:08:38.403 329 18185.54 76.12 52723.52 88888.00 2006-11-25 10:08:38.903 329 18185.59 76.14 52723.51 88888.00 2006-11-25 10:08:39.403 329 18185.66 76.18 52723.54 88888.00 2006-11-25 10:08:39.903 329 18185.64 76.09 52723.64 88888.00 2006-11-25 10:08:40.403 329 18185.57 76.00 52723.52 88888.00 2006-11-25 10:08:40.903 329 18185.68 76.01 52723.43 88888.00 2006-11-25 10:08:41.403 329 18185.67 75.96 52723.42 88888.00 2006-11-25 10:08:41.903 329 18185.67 75.94 52723.30 88888.00 2006-11-25 10:08:42.403 329 18185.74 75.91 52723.13 88888.00 2006-11-25 10:08:42.903 329 18185.76 75.90 52723.20 88888.00 2006-11-25 10:08:43.403 329 18185.63 75.90 52723.20 88888.00 2006-11-25 10:08:43.903 329 18185.53 75.94 52723.24 88888.00 2006-11-25 10:08:44.403 329 18185.48 75.90 52723.27 88888.00 2006-11-25 10:08:44.903 329 18185.53 75.89 52723.21 88888.00 2006-11-25 10:08:45.403 329 18185.37 75.95 52723.32 88888.00 2006-11-25 10:08:45.903 329 18185.40 75.98 52723.37 88888.00 2006-11-25 10:08:46.403 329 18185.42 75.96 52723.40 88888.00 2006-11-25 10:08:46.903 329 18185.30 76.02 52723.30 88888.00 2006-11-25 10:08:47.403 329 18185.37 76.03 52723.28 88888.00 2006-11-25 10:08:47.903 329 18185.43 75.95 52723.30 88888.00 2006-11-25 10:08:48.403 329 18185.29 75.88 52723.38 88888.00 2006-11-25 10:08:48.903 329 18185.32 75.86 52723.36 88888.00 2006-11-25 10:08:49.403 329 18185.16 75.95 52723.38 88888.00 2006-11-25 10:08:49.903 329 18185.24 75.95 52723.41 88888.00 2006-11-25 10:08:50.403 329 18185.24 75.96 52723.44 88888.00 2006-11-25 10:08:50.903 329 18185.19 75.97 52723.50 88888.00 2006-11-25 10:08:51.403 329 18185.12 75.98 52723.46 88888.00 2006-11-25 10:08:51.903 329 18185.22 75.97 52723.44 88888.00 2006-11-25 10:08:52.403 329 18185.30 76.02 52723.44 88888.00 2006-11-25 10:08:52.903 329 18185.20 76.08 52723.41 88888.00 2006-11-25 10:08:53.403 329 18185.15 76.15 52723.43 88888.00 2006-11-25 10:08:53.903 329 18185.23 76.17 52723.50 88888.00 2006-11-25 10:08:54.403 329 18185.29 76.18 52723.53 88888.00 2006-11-25 10:08:54.903 329 18185.35 76.18 52723.50 88888.00 2006-11-25 10:08:55.403 329 18185.36 76.19 52723.51 88888.00 2006-11-25 10:08:55.903 329 18185.45 76.16 52723.44 88888.00 2006-11-25 10:08:56.403 329 18185.41 76.18 52723.30 88888.00 2006-11-25 10:08:56.903 329 18185.29 76.20 52723.27 88888.00 2006-11-25 10:08:57.403 329 18185.35 76.25 52723.36 88888.00 2006-11-25 10:08:57.903 329 18185.37 76.21 52723.27 88888.00 2006-11-25 10:08:58.403 329 18185.26 76.25 52723.43 88888.00 2006-11-25 10:08:58.903 329 18185.12 76.22 52723.51 88888.00 2006-11-25 10:08:59.403 329 18185.19 76.19 52723.44 88888.00 2006-11-25 10:08:59.903 329 18185.34 76.30 52723.52 88888.00 2006-11-25 10:09:00.403 329 18185.34 76.35 52723.57 88888.00 2006-11-25 10:09:00.903 329 18185.37 76.38 52723.58 88888.00 2006-11-25 10:09:01.403 329 18185.48 76.39 52723.58 88888.00 2006-11-25 10:09:01.903 329 18185.41 76.44 52723.61 88888.00 2006-11-25 10:09:02.403 329 18185.33 76.39 52723.61 88888.00 2006-11-25 10:09:02.903 329 18185.32 76.33 52723.62 88888.00 2006-11-25 10:09:03.403 329 18185.33 76.41 52723.65 88888.00 2006-11-25 10:09:03.903 329 18185.43 76.37 52723.72 88888.00 2006-11-25 10:09:04.403 329 18185.51 76.40 52723.55 88888.00 2006-11-25 10:09:04.903 329 18185.56 76.40 52723.43 88888.00 2006-11-25 10:09:05.403 329 18185.55 76.39 52723.44 88888.00 2006-11-25 10:09:05.903 329 18185.53 76.41 52723.55 88888.00 2006-11-25 10:09:06.403 329 18185.48 76.44 52723.51 88888.00 2006-11-25 10:09:06.903 329 18185.44 76.38 52723.69 88888.00 2006-11-25 10:09:07.403 329 18185.48 76.42 52723.70 88888.00 2006-11-25 10:09:07.903 329 18185.57 76.54 52723.55 88888.00 2006-11-25 10:09:08.403 329 18185.77 76.48 52723.50 88888.00 2006-11-25 10:09:08.903 329 18185.89 76.45 52723.44 88888.00 2006-11-25 10:09:09.403 329 18185.81 76.47 52723.41 88888.00 2006-11-25 10:09:09.903 329 18185.70 76.37 52723.36 88888.00 2006-11-25 10:09:10.403 329 18185.68 76.44 52723.38 88888.00 2006-11-25 10:09:10.903 329 18185.75 76.55 52723.38 88888.00 2006-11-25 10:09:11.403 329 18185.92 76.58 52723.41 88888.00 2006-11-25 10:09:11.903 329 18185.92 76.55 52723.43 88888.00 2006-11-25 10:09:12.403 329 18185.83 76.65 52723.44 88888.00 2006-11-25 10:09:12.903 329 18185.79 76.71 52723.43 88888.00 2006-11-25 10:09:13.403 329 18185.83 76.65 52723.48 88888.00 2006-11-25 10:09:13.903 329 18185.77 76.58 52723.54 88888.00 2006-11-25 10:09:14.403 329 18185.81 76.62 52723.53 88888.00 2006-11-25 10:09:14.903 329 18185.83 76.64 52723.52 88888.00 2006-11-25 10:09:15.403 329 18185.91 76.67 52723.48 88888.00 2006-11-25 10:09:15.903 329 18185.85 76.68 52723.46 88888.00 2006-11-25 10:09:16.403 329 18185.83 76.76 52723.43 88888.00 2006-11-25 10:09:16.903 329 18185.72 76.78 52723.43 88888.00 2006-11-25 10:09:17.403 329 18185.79 76.85 52723.40 88888.00 2006-11-25 10:09:17.903 329 18185.91 76.88 52723.41 88888.00 2006-11-25 10:09:18.403 329 18185.92 76.92 52723.29 88888.00 2006-11-25 10:09:18.903 329 18185.89 76.94 52723.37 88888.00 2006-11-25 10:09:19.403 329 18185.80 76.90 52723.37 88888.00 2006-11-25 10:09:19.903 329 18185.96 76.87 52723.24 88888.00 2006-11-25 10:09:20.403 329 18185.99 76.77 52723.26 88888.00 2006-11-25 10:09:20.903 329 18185.95 76.68 52723.27 88888.00 2006-11-25 10:09:21.403 329 18185.96 76.72 52723.35 88888.00 2006-11-25 10:09:21.903 329 18186.04 76.77 52723.47 88888.00 2006-11-25 10:09:22.403 329 18185.96 76.78 52723.57 88888.00 2006-11-25 10:09:22.903 329 18185.91 76.79 52723.66 88888.00 2006-11-25 10:09:23.403 329 18186.04 76.83 52723.65 88888.00 2006-11-25 10:09:23.903 329 18186.39 76.87 52723.57 88888.00 2006-11-25 10:09:24.403 329 18186.13 76.90 52723.55 88888.00 2006-11-25 10:09:24.903 329 18186.04 76.88 52723.49 88888.00 2006-11-25 10:09:25.403 329 18186.00 76.87 52723.53 88888.00 2006-11-25 10:09:25.903 329 18186.06 76.87 52723.44 88888.00 2006-11-25 10:09:26.403 329 18186.05 76.86 52723.25 88888.00 2006-11-25 10:09:26.903 329 18186.13 76.80 52723.27 88888.00 2006-11-25 10:09:27.403 329 18186.12 76.88 52723.36 88888.00 2006-11-25 10:09:27.903 329 18186.13 76.86 52723.39 88888.00 2006-11-25 10:09:28.403 329 18186.13 76.86 52723.36 88888.00 2006-11-25 10:09:28.903 329 18186.11 76.88 52723.51 88888.00 2006-11-25 10:09:29.403 329 18186.17 76.85 52723.46 88888.00 2006-11-25 10:09:29.903 329 18186.12 76.85 52723.52 88888.00 2006-11-25 10:09:30.403 329 18186.08 76.94 52723.52 88888.00 2006-11-25 10:09:30.903 329 18186.08 76.87 52723.35 88888.00 2006-11-25 10:09:31.403 329 18185.98 76.83 52723.27 88888.00 2006-11-25 10:09:31.903 329 18185.99 76.87 52723.26 88888.00 2006-11-25 10:09:32.403 329 18186.13 76.86 52723.29 88888.00 2006-11-25 10:09:32.903 329 18186.16 76.85 52723.42 88888.00 2006-11-25 10:09:33.403 329 18186.18 76.78 52723.42 88888.00 2006-11-25 10:09:33.903 329 18186.26 76.80 52723.36 88888.00 2006-11-25 10:09:34.403 329 18186.32 76.84 52723.30 88888.00 2006-11-25 10:09:34.903 329 18186.32 76.79 52723.30 88888.00 2006-11-25 10:09:35.403 329 18186.21 76.69 52723.29 88888.00 2006-11-25 10:09:35.903 329 18186.19 76.68 52723.21 88888.00 2006-11-25 10:09:36.403 329 18186.21 76.72 52723.15 88888.00 2006-11-25 10:09:36.903 329 18186.16 76.67 52723.03 88888.00 2006-11-25 10:09:37.403 329 18186.22 76.68 52723.13 88888.00 2006-11-25 10:09:37.903 329 18186.23 76.71 52723.23 88888.00 2006-11-25 10:09:38.403 329 18186.43 76.74 52723.21 88888.00 2006-11-25 10:09:38.903 329 18186.41 76.73 52723.17 88888.00 2006-11-25 10:09:39.403 329 18186.40 76.67 52723.31 88888.00 2006-11-25 10:09:39.903 329 18186.54 76.62 52723.30 88888.00 2006-11-25 10:09:40.403 329 18186.54 76.63 52723.28 88888.00 2006-11-25 10:09:40.903 329 18186.54 76.57 52723.20 88888.00 2006-11-25 10:09:41.403 329 18186.46 76.57 52723.23 88888.00 2006-11-25 10:09:41.903 329 18186.52 76.55 52723.27 88888.00 2006-11-25 10:09:42.403 329 18186.50 76.55 52723.37 88888.00 2006-11-25 10:09:42.903 329 18186.45 76.49 52723.27 88888.00 2006-11-25 10:09:43.403 329 18186.37 76.52 52723.19 88888.00 2006-11-25 10:09:43.903 329 18186.23 76.52 52723.26 88888.00 2006-11-25 10:09:44.403 329 18186.15 76.51 52723.35 88888.00 2006-11-25 10:09:44.903 329 18186.16 76.53 52723.39 88888.00 2006-11-25 10:09:45.403 329 18186.17 76.48 52723.36 88888.00 2006-11-25 10:09:45.903 329 18186.12 76.31 52723.26 88888.00 2006-11-25 10:09:46.403 329 18186.16 76.21 52723.24 88888.00 2006-11-25 10:09:46.903 329 18186.22 76.32 52723.27 88888.00 2006-11-25 10:09:47.403 329 18186.26 76.32 52723.44 88888.00 2006-11-25 10:09:47.903 329 18186.24 76.34 52723.34 88888.00 2006-11-25 10:09:48.400 329 18186.35 76.41 52723.30 88888.00 2006-11-25 10:09:48.900 329 18186.26 76.41 52723.39 88888.00 2006-11-25 10:09:49.400 329 18186.19 76.34 52723.34 88888.00 2006-11-25 10:09:49.900 329 18186.02 76.39 52723.38 88888.00 2006-11-25 10:09:50.400 329 18185.88 76.41 52723.49 88888.00 2006-11-25 10:09:50.900 329 18186.09 76.43 52723.50 88888.00 2006-11-25 10:09:51.400 329 18186.15 76.43 52723.44 88888.00 2006-11-25 10:09:51.900 329 18186.05 76.43 52723.52 88888.00 2006-11-25 10:09:52.400 329 18185.96 76.41 52723.48 88888.00 2006-11-25 10:09:52.900 329 18186.05 76.33 52723.53 88888.00 2006-11-25 10:09:53.400 329 18186.07 76.36 52723.61 88888.00 2006-11-25 10:09:53.900 329 18186.11 76.32 52723.55 88888.00 2006-11-25 10:09:54.400 329 18186.12 76.31 52723.55 88888.00 2006-11-25 10:09:54.900 329 18186.04 76.22 52723.64 88888.00 2006-11-25 10:09:55.400 329 18186.04 76.28 52723.53 88888.00 2006-11-25 10:09:55.900 329 18186.13 76.29 52723.48 88888.00 2006-11-25 10:09:56.400 329 18185.98 76.28 52723.47 88888.00 2006-11-25 10:09:56.900 329 18186.02 76.21 52723.42 88888.00 2006-11-25 10:09:57.400 329 18186.18 76.20 52723.47 88888.00 2006-11-25 10:09:57.900 329 18186.21 76.21 52723.55 88888.00 2006-11-25 10:09:58.400 329 18186.28 76.21 52723.48 88888.00 2006-11-25 10:09:58.900 329 18186.26 76.22 52723.41 88888.00 2006-11-25 10:09:59.400 329 18186.34 76.22 52723.39 88888.00 2006-11-25 10:09:59.900 329 18186.35 76.16 52723.46 88888.00 2006-11-25 10:10:00.400 329 18186.43 76.09 52723.44 88888.00 2006-11-25 10:10:00.900 329 18186.33 76.15 52723.38 88888.00 2006-11-25 10:10:01.400 329 18186.26 76.14 52723.38 88888.00 2006-11-25 10:10:01.900 329 18186.34 76.08 52723.38 88888.00 2006-11-25 10:10:02.400 329 18186.24 75.99 52723.43 88888.00 2006-11-25 10:10:02.900 329 18186.21 75.96 52723.35 88888.00 2006-11-25 10:10:03.400 329 18186.27 75.90 52723.30 88888.00 2006-11-25 10:10:03.900 329 18186.28 75.88 52723.34 88888.00 2006-11-25 10:10:04.400 329 18186.15 75.94 52723.28 88888.00 2006-11-25 10:10:04.900 329 18186.11 75.98 52723.30 88888.00 2006-11-25 10:10:05.400 329 18186.17 75.95 52723.29 88888.00 2006-11-25 10:10:05.900 329 18186.27 75.91 52723.41 88888.00 2006-11-25 10:10:06.400 329 18186.20 75.81 52723.58 88888.00 2006-11-25 10:10:06.900 329 18186.18 75.80 52723.55 88888.00 2006-11-25 10:10:07.400 329 18186.20 75.82 52723.42 88888.00 2006-11-25 10:10:07.900 329 18186.17 75.76 52723.37 88888.00 2006-11-25 10:10:08.400 329 18186.21 75.73 52723.40 88888.00 2006-11-25 10:10:08.900 329 18186.20 75.72 52723.32 88888.00 2006-11-25 10:10:09.400 329 18186.13 75.62 52723.28 88888.00 2006-11-25 10:10:09.900 329 18186.24 75.63 52723.29 88888.00 2006-11-25 10:10:10.400 329 18186.27 75.63 52723.27 88888.00 2006-11-25 10:10:10.900 329 18186.29 75.59 52723.34 88888.00 2006-11-25 10:10:11.400 329 18186.18 75.57 52723.40 88888.00 2006-11-25 10:10:11.900 329 18186.13 75.62 52723.36 88888.00 2006-11-25 10:10:12.400 329 18186.35 75.56 52723.27 88888.00 2006-11-25 10:10:12.900 329 18186.39 75.48 52723.27 88888.00 2006-11-25 10:10:13.400 329 18186.37 75.56 52723.37 88888.00 2006-11-25 10:10:13.900 329 18186.37 75.59 52723.42 88888.00 2006-11-25 10:10:14.400 329 18186.43 75.63 52723.36 88888.00 2006-11-25 10:10:14.900 329 18186.49 75.59 52723.43 88888.00 2006-11-25 10:10:15.400 329 18186.53 75.53 52723.55 88888.00 2006-11-25 10:10:15.900 329 18186.56 75.44 52723.61 88888.00 2006-11-25 10:10:16.400 329 18186.68 75.47 52723.52 88888.00 2006-11-25 10:10:16.900 329 18186.73 75.44 52723.46 88888.00 2006-11-25 10:10:17.400 329 18186.73 75.36 52723.44 88888.00 2006-11-25 10:10:17.900 329 18186.68 75.30 52723.42 88888.00 2006-11-25 10:10:18.400 329 18186.72 75.32 52723.36 88888.00 2006-11-25 10:10:18.900 329 18186.74 75.32 52723.43 88888.00 2006-11-25 10:10:19.400 329 18186.72 75.29 52723.44 88888.00 2006-11-25 10:10:19.900 329 18186.61 75.28 52723.37 88888.00 2006-11-25 10:10:20.400 329 18186.55 75.30 52723.20 88888.00 2006-11-25 10:10:20.900 329 18186.56 75.26 52723.26 88888.00 2006-11-25 10:10:21.400 329 18186.50 75.26 52723.19 88888.00 2006-11-25 10:10:21.900 329 18186.55 75.23 52723.25 88888.00 2006-11-25 10:10:22.400 329 18186.51 75.24 52723.23 88888.00 2006-11-25 10:10:22.900 329 18186.46 75.20 52723.18 88888.00 2006-11-25 10:10:23.400 329 18186.48 75.23 52723.18 88888.00 2006-11-25 10:10:23.900 329 18186.56 75.28 52723.31 88888.00 2006-11-25 10:10:24.400 329 18186.65 75.28 52723.39 88888.00 2006-11-25 10:10:24.900 329 18186.54 75.21 52723.31 88888.00 2006-11-25 10:10:25.400 329 18186.45 75.18 52723.19 88888.00 2006-11-25 10:10:25.900 329 18186.66 75.17 52723.04 88888.00 2006-11-25 10:10:26.400 329 18186.66 75.15 52723.09 88888.00 2006-11-25 10:10:26.900 329 18186.60 75.09 52723.15 88888.00 2006-11-25 10:10:27.400 329 18186.53 75.14 52723.06 88888.00 2006-11-25 10:10:27.900 329 18186.57 75.23 52723.20 88888.00 2006-11-25 10:10:28.400 329 18186.60 75.20 52723.24 88888.00 2006-11-25 10:10:28.900 329 18186.57 75.20 52723.29 88888.00 2006-11-25 10:10:29.400 329 18186.55 75.16 52723.34 88888.00 2006-11-25 10:10:29.900 329 18186.56 75.14 52723.18 88888.00 2006-11-25 10:10:30.400 329 18186.56 75.14 52723.21 88888.00 2006-11-25 10:10:30.900 329 18186.61 75.13 52723.28 88888.00 2006-11-25 10:10:31.400 329 18186.67 75.06 52723.30 88888.00 2006-11-25 10:10:31.900 329 18186.68 74.98 52723.35 88888.00 2006-11-25 10:10:32.400 329 18186.64 74.99 52723.24 88888.00 2006-11-25 10:10:32.900 329 18186.64 74.94 52723.23 88888.00 2006-11-25 10:10:33.400 329 18186.64 74.88 52723.17 88888.00 2006-11-25 10:10:33.900 329 18186.71 74.82 52723.14 88888.00 2006-11-25 10:10:34.400 329 18186.72 74.80 52723.05 88888.00 2006-11-25 10:10:34.900 329 18186.70 74.84 52723.14 88888.00 2006-11-25 10:10:35.400 329 18186.75 74.83 52723.18 88888.00 2006-11-25 10:10:35.900 329 18186.87 74.87 52723.32 88888.00 2006-11-25 10:10:36.400 329 18186.87 74.88 52723.23 88888.00 2006-11-25 10:10:36.900 329 18186.86 74.82 52723.05 88888.00 2006-11-25 10:10:37.400 329 18186.85 74.89 52723.04 88888.00 2006-11-25 10:10:37.900 329 18186.87 74.91 52723.01 88888.00 2006-11-25 10:10:38.400 329 18186.86 74.87 52723.03 88888.00 2006-11-25 10:10:38.900 329 18186.85 74.79 52723.11 88888.00 2006-11-25 10:10:39.400 329 18186.88 74.74 52723.19 88888.00 2006-11-25 10:10:39.900 329 18186.92 74.76 52723.20 88888.00 2006-11-25 10:10:40.400 329 18187.00 74.79 52723.23 88888.00 2006-11-25 10:10:40.900 329 18186.93 74.84 52723.35 88888.00 2006-11-25 10:10:41.400 329 18186.96 74.92 52723.19 88888.00 2006-11-25 10:10:41.900 329 18187.05 74.88 52723.09 88888.00 2006-11-25 10:10:42.400 329 18186.85 74.86 52723.24 88888.00 2006-11-25 10:10:42.900 329 18186.87 74.87 52723.19 88888.00 2006-11-25 10:10:43.400 329 18186.94 74.86 52723.13 88888.00 2006-11-25 10:10:43.900 329 18186.88 74.81 52723.04 88888.00 2006-11-25 10:10:44.400 329 18186.85 74.81 52723.05 88888.00 2006-11-25 10:10:44.900 329 18186.80 74.82 52723.23 88888.00 2006-11-25 10:10:45.400 329 18186.80 74.83 52723.07 88888.00 2006-11-25 10:10:45.900 329 18186.82 74.79 52723.06 88888.00 2006-11-25 10:10:46.400 329 18186.71 74.77 52723.03 88888.00 2006-11-25 10:10:46.900 329 18186.65 74.80 52722.91 88888.00 2006-11-25 10:10:47.400 329 18186.75 74.80 52722.94 88888.00 2006-11-25 10:10:47.900 329 18186.70 74.78 52722.96 88888.00 2006-11-25 10:10:48.400 329 18186.74 74.85 52723.04 88888.00 2006-11-25 10:10:48.900 329 18186.74 74.82 52723.12 88888.00 2006-11-25 10:10:49.400 329 18186.74 74.76 52723.11 88888.00 2006-11-25 10:10:49.900 329 18186.78 74.78 52723.07 88888.00 2006-11-25 10:10:50.400 329 18186.84 74.80 52723.11 88888.00 2006-11-25 10:10:50.900 329 18186.94 74.69 52723.01 88888.00 2006-11-25 10:10:51.400 329 18186.89 74.62 52722.94 88888.00 2006-11-25 10:10:51.900 329 18186.82 74.56 52723.01 88888.00 2006-11-25 10:10:52.400 329 18186.77 74.58 52723.11 88888.00 2006-11-25 10:10:52.900 329 18186.78 74.61 52723.07 88888.00 2006-11-25 10:10:53.400 329 18186.87 74.54 52723.16 88888.00 2006-11-25 10:10:53.900 329 18186.85 74.64 52723.18 88888.00 2006-11-25 10:10:54.400 329 18186.92 74.58 52723.06 88888.00 2006-11-25 10:10:54.900 329 18187.04 74.55 52722.95 88888.00 2006-11-25 10:10:55.400 329 18186.95 74.49 52722.96 88888.00 2006-11-25 10:10:55.900 329 18187.04 74.45 52723.00 88888.00 2006-11-25 10:10:56.400 329 18187.14 74.41 52723.15 88888.00 2006-11-25 10:10:56.900 329 18187.32 74.42 52723.08 88888.00 2006-11-25 10:10:57.400 329 18187.24 74.39 52722.97 88888.00 2006-11-25 10:10:57.900 329 18187.04 74.32 52722.89 88888.00 2006-11-25 10:10:58.400 329 18187.06 74.30 52722.92 88888.00 2006-11-25 10:10:58.900 329 18187.05 74.35 52722.97 88888.00 2006-11-25 10:10:59.400 329 18187.08 74.34 52722.94 88888.00 2006-11-25 10:10:59.900 329 18186.91 74.26 52722.89 88888.00 2006-11-25 10:11:00.400 329 18186.89 74.25 52722.94 88888.00 2006-11-25 10:11:00.900 329 18186.99 74.16 52722.95 88888.00 2006-11-25 10:11:01.400 329 18187.09 74.04 52722.96 88888.00 2006-11-25 10:11:01.900 329 18187.15 74.14 52722.94 88888.00 2006-11-25 10:11:02.400 329 18187.17 74.22 52723.02 88888.00 2006-11-25 10:11:02.900 329 18187.09 74.17 52723.01 88888.00 2006-11-25 10:11:03.400 329 18187.00 74.12 52723.00 88888.00 2006-11-25 10:11:03.900 329 18187.06 74.10 52723.04 88888.00 2006-11-25 10:11:04.400 329 18186.95 74.17 52723.01 88888.00 2006-11-25 10:11:04.900 329 18186.97 74.21 52722.91 88888.00 2006-11-25 10:11:05.400 329 18187.18 74.25 52722.97 88888.00 2006-11-25 10:11:05.900 329 18187.16 74.36 52723.05 88888.00 2006-11-25 10:11:06.400 329 18187.06 74.31 52723.07 88888.00 2006-11-25 10:11:06.900 329 18187.15 74.23 52723.04 88888.00 2006-11-25 10:11:07.400 329 18187.04 74.21 52722.94 88888.00 2006-11-25 10:11:07.900 329 18186.95 74.17 52722.74 88888.00 2006-11-25 10:11:08.400 329 18186.86 74.22 52722.66 88888.00 2006-11-25 10:11:08.900 329 18186.91 74.19 52722.84 88888.00 2006-11-25 10:11:09.400 329 18186.95 74.15 52722.95 88888.00 2006-11-25 10:11:09.900 329 18186.95 74.17 52723.01 88888.00 2006-11-25 10:11:10.400 329 18186.89 74.18 52722.99 88888.00 2006-11-25 10:11:10.900 329 18186.89 74.11 52723.04 88888.00 2006-11-25 10:11:11.400 329 18186.92 74.06 52722.94 88888.00 2006-11-25 10:11:11.900 329 18186.93 73.97 52722.92 88888.00 2006-11-25 10:11:12.400 329 18186.81 74.02 52723.05 88888.00 2006-11-25 10:11:12.900 329 18186.70 74.00 52722.96 88888.00 2006-11-25 10:11:13.400 329 18186.71 74.03 52722.95 88888.00 2006-11-25 10:11:13.900 329 18186.76 74.04 52722.92 88888.00 2006-11-25 10:11:14.400 329 18186.81 73.97 52722.84 88888.00 2006-11-25 10:11:14.900 329 18186.75 73.91 52722.94 88888.00 2006-11-25 10:11:15.400 329 18186.74 73.83 52722.95 88888.00 2006-11-25 10:11:15.900 329 18186.76 73.83 52722.94 88888.00 2006-11-25 10:11:16.400 329 18186.81 73.89 52722.89 88888.00 2006-11-25 10:11:16.900 329 18186.77 73.83 52722.90 88888.00 2006-11-25 10:11:17.400 329 18186.68 73.87 52722.97 88888.00 2006-11-25 10:11:17.900 329 18186.62 73.78 52723.08 88888.00 2006-11-25 10:11:18.400 329 18186.65 73.83 52723.02 88888.00 2006-11-25 10:11:18.900 329 18186.71 73.84 52723.02 88888.00 2006-11-25 10:11:19.400 329 18186.67 73.74 52722.96 88888.00 2006-11-25 10:11:19.900 329 18186.66 73.63 52722.91 88888.00 2006-11-25 10:11:20.400 329 18186.67 73.59 52722.91 88888.00 2006-11-25 10:11:20.900 329 18186.65 73.63 52722.93 88888.00 2006-11-25 10:11:21.400 329 18186.66 73.70 52722.93 88888.00 2006-11-25 10:11:21.900 329 18186.66 73.65 52722.85 88888.00 2006-11-25 10:11:22.400 329 18186.74 73.66 52722.86 88888.00 2006-11-25 10:11:22.900 329 18186.75 73.65 52722.90 88888.00 2006-11-25 10:11:23.400 329 18186.70 73.64 52722.99 88888.00 2006-11-25 10:11:23.900 329 18186.75 73.54 52723.01 88888.00 2006-11-25 10:11:24.400 329 18186.80 73.57 52723.02 88888.00 2006-11-25 10:11:24.900 329 18186.82 73.53 52723.05 88888.00 2006-11-25 10:11:25.400 329 18186.67 73.50 52723.07 88888.00 2006-11-25 10:11:25.900 329 18186.65 73.43 52722.96 88888.00 2006-11-25 10:11:26.400 329 18186.70 73.38 52722.90 88888.00 2006-11-25 10:11:26.900 329 18186.73 73.38 52722.89 88888.00 2006-11-25 10:11:27.400 329 18186.63 73.29 52722.90 88888.00 2006-11-25 10:11:27.900 329 18186.63 73.21 52723.02 88888.00 2006-11-25 10:11:28.400 329 18186.65 73.16 52723.00 88888.00 2006-11-25 10:11:28.900 329 18186.61 73.14 52722.94 88888.00 2006-11-25 10:11:29.400 329 18186.59 73.19 52722.99 88888.00 2006-11-25 10:11:29.900 329 18186.71 73.23 52723.13 88888.00 2006-11-25 10:11:30.400 329 18186.66 73.22 52723.04 88888.00 2006-11-25 10:11:30.900 329 18186.67 73.07 52722.89 88888.00 2006-11-25 10:11:31.400 329 18186.72 73.07 52722.76 88888.00 2006-11-25 10:11:31.900 329 18186.65 73.05 52722.83 88888.00 2006-11-25 10:11:32.400 329 18186.64 73.04 52722.97 88888.00 2006-11-25 10:11:32.900 329 18186.57 72.92 52722.88 88888.00 2006-11-25 10:11:33.400 329 18186.60 72.95 52722.95 88888.00 2006-11-25 10:11:33.900 329 18186.51 72.94 52722.94 88888.00 2006-11-25 10:11:34.400 329 18186.51 72.97 52722.86 88888.00 2006-11-25 10:11:34.900 329 18186.39 72.91 52722.86 88888.00 2006-11-25 10:11:35.400 329 18186.32 72.86 52722.79 88888.00 2006-11-25 10:11:35.900 329 18186.29 72.82 52722.89 88888.00 2006-11-25 10:11:36.400 329 18186.34 72.85 52722.91 88888.00 2006-11-25 10:11:36.900 329 18186.26 72.81 52722.86 88888.00 2006-11-25 10:11:37.400 329 18186.19 72.84 52722.82 88888.00 2006-11-25 10:11:37.900 329 18186.22 72.94 52722.77 88888.00 2006-11-25 10:11:38.400 329 18186.22 73.04 52722.89 88888.00 2006-11-25 10:11:38.900 329 18186.29 72.97 52723.02 88888.00 2006-11-25 10:11:39.400 329 18186.13 72.92 52722.96 88888.00 2006-11-25 10:11:39.900 329 18186.19 72.92 52722.89 88888.00 2006-11-25 10:11:40.400 329 18186.30 72.97 52722.88 88888.00 2006-11-25 10:11:40.900 329 18186.16 73.02 52722.86 88888.00 2006-11-25 10:11:41.400 329 18186.17 73.00 52722.82 88888.00 2006-11-25 10:11:41.900 329 18186.15 72.89 52722.83 88888.00 2006-11-25 10:11:42.400 329 18186.21 72.86 52722.77 88888.00 2006-11-25 10:11:42.900 329 18186.19 72.86 52722.83 88888.00 2006-11-25 10:11:43.400 329 18186.10 72.85 52722.79 88888.00 2006-11-25 10:11:43.900 329 18186.10 72.94 52722.84 88888.00 2006-11-25 10:11:44.400 329 18186.20 73.09 52722.93 88888.00 2006-11-25 10:11:44.900 329 18186.07 73.15 52722.90 88888.00 2006-11-25 10:11:45.400 329 18185.98 73.14 52722.85 88888.00 2006-11-25 10:11:45.900 329 18185.86 73.15 52722.92 88888.00 2006-11-25 10:11:46.400 329 18185.81 73.15 52723.00 88888.00 2006-11-25 10:11:46.900 329 18185.66 73.13 52722.97 88888.00 2006-11-25 10:11:47.400 329 18185.58 73.13 52722.95 88888.00 2006-11-25 10:11:47.900 329 18185.64 73.09 52723.00 88888.00 2006-11-25 10:11:48.400 329 18185.59 73.10 52723.00 88888.00 2006-11-25 10:11:48.900 329 18185.80 73.05 52722.88 88888.00 2006-11-25 10:11:49.400 329 18185.91 73.04 52722.89 88888.00 2006-11-25 10:11:49.900 329 18185.96 73.15 52722.92 88888.00 2006-11-25 10:11:50.400 329 18185.80 73.13 52722.85 88888.00 2006-11-25 10:11:50.900 329 18185.83 73.14 52722.80 88888.00 2006-11-25 10:11:51.400 329 18185.78 73.25 52722.90 88888.00 2006-11-25 10:11:51.900 329 18185.75 73.21 52722.93 88888.00 2006-11-25 10:11:52.400 329 18185.62 73.23 52722.96 88888.00 2006-11-25 10:11:52.900 329 18185.44 73.28 52723.00 88888.00 2006-11-25 10:11:53.400 329 18185.56 73.35 52722.97 88888.00 2006-11-25 10:11:53.900 329 18185.73 73.29 52722.95 88888.00 2006-11-25 10:11:54.400 329 18185.79 73.25 52722.94 88888.00 2006-11-25 10:11:54.900 329 18185.81 73.31 52722.90 88888.00 2006-11-25 10:11:55.400 329 18185.70 73.42 52722.90 88888.00 2006-11-25 10:11:55.900 329 18185.77 73.50 52722.82 88888.00 2006-11-25 10:11:56.400 329 18185.84 73.45 52722.79 88888.00 2006-11-25 10:11:56.900 329 18185.86 73.46 52722.90 88888.00 2006-11-25 10:11:57.400 329 18185.67 73.49 52722.95 88888.00 2006-11-25 10:11:57.900 329 18185.78 73.50 52722.82 88888.00 2006-11-25 10:11:58.400 329 18185.89 73.48 52722.84 88888.00 2006-11-25 10:11:58.900 329 18185.88 73.49 52722.89 88888.00 2006-11-25 10:11:59.400 329 18185.96 73.44 52722.88 88888.00 2006-11-25 10:11:59.900 329 18186.06 73.52 52722.78 88888.00 2006-11-25 10:12:00.400 329 18186.12 73.49 52722.77 88888.00 2006-11-25 10:12:00.900 329 18186.11 73.48 52722.81 88888.00 2006-11-25 10:12:01.400 329 18186.07 73.52 52722.85 88888.00 2006-11-25 10:12:01.900 329 18185.99 73.57 52722.89 88888.00 2006-11-25 10:12:02.400 329 18185.98 73.62 52722.99 88888.00 2006-11-25 10:12:02.900 329 18185.89 73.56 52723.04 88888.00 2006-11-25 10:12:03.400 329 18185.83 73.58 52722.99 88888.00 2006-11-25 10:12:03.900 329 18185.81 73.57 52723.05 88888.00 2006-11-25 10:12:04.400 329 18185.92 73.46 52723.09 88888.00 2006-11-25 10:12:04.900 329 18185.97 73.51 52723.01 88888.00 2006-11-25 10:12:05.400 329 18185.96 73.52 52722.90 88888.00 2006-11-25 10:12:05.900 329 18185.96 73.40 52722.91 88888.00 2006-11-25 10:12:06.400 329 18186.10 73.42 52722.89 88888.00 2006-11-25 10:12:06.900 329 18186.10 73.44 52722.94 88888.00 2006-11-25 10:12:07.400 329 18186.17 73.42 52723.03 88888.00 2006-11-25 10:12:07.900 329 18186.09 73.45 52722.92 88888.00 2006-11-25 10:12:08.400 329 18186.13 73.42 52722.94 88888.00 2006-11-25 10:12:08.900 329 18186.21 73.40 52722.95 88888.00 2006-11-25 10:12:09.400 329 18186.19 73.39 52722.90 88888.00 2006-11-25 10:12:09.900 329 18186.20 73.37 52722.86 88888.00 2006-11-25 10:12:10.400 329 18186.31 73.32 52722.92 88888.00 2006-11-25 10:12:10.900 329 18186.24 73.17 52722.92 88888.00 2006-11-25 10:12:11.400 329 18186.09 73.11 52722.90 88888.00 2006-11-25 10:12:11.900 329 18186.17 73.10 52722.84 88888.00 2006-11-25 10:12:12.400 329 18186.17 73.09 52722.85 88888.00 2006-11-25 10:12:12.900 329 18186.16 73.08 52723.03 88888.00 2006-11-25 10:12:13.400 329 18186.22 73.00 52723.01 88888.00 2006-11-25 10:12:13.900 329 18186.17 72.96 52723.05 88888.00 2006-11-25 10:12:14.400 329 18186.23 73.03 52722.95 88888.00 2006-11-25 10:12:14.900 329 18186.18 73.10 52722.96 88888.00 2006-11-25 10:12:15.400 329 18186.08 73.11 52723.00 88888.00 2006-11-25 10:12:15.900 329 18186.09 73.05 52722.99 88888.00 2006-11-25 10:12:16.400 329 18186.18 72.97 52722.81 88888.00 2006-11-25 10:12:16.900 329 18186.15 73.01 52722.89 88888.00 2006-11-25 10:12:17.400 329 18186.04 73.06 52723.04 88888.00 2006-11-25 10:12:17.900 329 18185.88 73.07 52722.99 88888.00 2006-11-25 10:12:18.400 329 18185.78 72.99 52722.97 88888.00 2006-11-25 10:12:18.900 329 18185.86 72.99 52722.91 88888.00 2006-11-25 10:12:19.400 329 18185.91 72.96 52722.92 88888.00 2006-11-25 10:12:19.900 329 18185.96 72.99 52723.02 88888.00 2006-11-25 10:12:20.400 329 18185.89 72.99 52723.16 88888.00 2006-11-25 10:12:20.900 329 18185.85 73.01 52723.15 88888.00 2006-11-25 10:12:21.400 329 18185.76 73.02 52723.07 88888.00 2006-11-25 10:12:21.900 329 18185.73 73.03 52722.94 88888.00 2006-11-25 10:12:22.400 329 18185.56 73.05 52722.86 88888.00 2006-11-25 10:12:22.900 329 18185.64 73.09 52722.90 88888.00 2006-11-25 10:12:23.400 329 18185.84 73.14 52722.89 88888.00 2006-11-25 10:12:23.900 329 18185.79 73.13 52722.96 88888.00 2006-11-25 10:12:24.400 329 18185.68 73.04 52722.95 88888.00 2006-11-25 10:12:24.900 329 18185.52 72.95 52723.00 88888.00 2006-11-25 10:12:25.400 329 18185.45 72.91 52722.86 88888.00 2006-11-25 10:12:25.900 329 18185.41 72.98 52722.82 88888.00 2006-11-25 10:12:26.400 329 18185.50 73.03 52722.91 88888.00 2006-11-25 10:12:26.900 329 18185.46 73.02 52723.07 88888.00 2006-11-25 10:12:27.400 329 18185.50 73.13 52723.01 88888.00 2006-11-25 10:12:27.900 329 18185.42 73.21 52722.94 88888.00 2006-11-25 10:12:28.400 329 18185.51 73.24 52722.88 88888.00 2006-11-25 10:12:28.900 329 18185.56 73.25 52722.96 88888.00 2006-11-25 10:12:29.400 329 18185.51 73.19 52722.94 88888.00 2006-11-25 10:12:29.900 329 18185.44 73.23 52722.72 88888.00 2006-11-25 10:12:30.400 329 18185.46 73.16 52722.78 88888.00 2006-11-25 10:12:30.900 329 18185.47 73.17 52722.82 88888.00 2006-11-25 10:12:31.400 329 18185.54 73.16 52722.85 88888.00 2006-11-25 10:12:31.900 329 18185.57 73.12 52722.82 88888.00 2006-11-25 10:12:32.400 329 18185.63 73.13 52722.88 88888.00 2006-11-25 10:12:32.900 329 18185.76 73.09 52722.82 88888.00 2006-11-25 10:12:33.400 329 18185.81 73.08 52722.77 88888.00 2006-11-25 10:12:33.900 329 18185.68 73.08 52722.79 88888.00 2006-11-25 10:12:34.400 329 18185.65 73.04 52722.71 88888.00 2006-11-25 10:12:34.900 329 18185.46 73.04 52722.65 88888.00 2006-11-25 10:12:35.400 329 18185.36 73.01 52722.68 88888.00 2006-11-25 10:12:35.900 329 18185.39 73.01 52722.85 88888.00 2006-11-25 10:12:36.400 329 18185.52 72.99 52722.86 88888.00 2006-11-25 10:12:36.900 329 18185.67 72.89 52722.74 88888.00 2006-11-25 10:12:37.400 329 18185.67 72.90 52722.70 88888.00 2006-11-25 10:12:37.900 329 18185.76 72.96 52722.78 88888.00 2006-11-25 10:12:38.400 329 18185.88 72.97 52722.94 88888.00 2006-11-25 10:12:38.900 329 18185.83 72.96 52722.99 88888.00 2006-11-25 10:12:39.400 329 18185.76 73.11 52723.01 88888.00 2006-11-25 10:12:39.900 329 18185.74 73.12 52723.05 88888.00 2006-11-25 10:12:40.400 329 18185.54 73.12 52723.08 88888.00 2006-11-25 10:12:40.900 329 18185.58 73.01 52723.03 88888.00 2006-11-25 10:12:41.400 329 18185.65 72.97 52722.85 88888.00 2006-11-25 10:12:41.900 329 18185.75 73.03 52722.70 88888.00 2006-11-25 10:12:42.400 329 18185.74 73.02 52722.69 88888.00 2006-11-25 10:12:42.900 329 18185.72 73.01 52722.68 88888.00 2006-11-25 10:12:43.400 329 18185.74 73.03 52722.81 88888.00 2006-11-25 10:12:43.900 329 18185.74 73.03 52722.88 88888.00 2006-11-25 10:12:44.400 329 18185.74 73.10 52722.86 88888.00 2006-11-25 10:12:44.900 329 18185.68 73.16 52722.83 88888.00 2006-11-25 10:12:45.400 329 18185.70 73.09 52722.83 88888.00 2006-11-25 10:12:45.900 329 18185.70 73.04 52722.93 88888.00 2006-11-25 10:12:46.400 329 18185.70 73.03 52723.00 88888.00 2006-11-25 10:12:46.900 329 18185.68 72.98 52722.94 88888.00 2006-11-25 10:12:47.400 329 18185.62 72.87 52722.85 88888.00 2006-11-25 10:12:47.900 329 18185.58 72.89 52722.95 88888.00 2006-11-25 10:12:48.400 329 18185.54 73.02 52722.95 88888.00 2006-11-25 10:12:48.900 329 18185.59 73.12 52722.90 88888.00 2006-11-25 10:12:49.400 329 18185.53 73.06 52722.97 88888.00 2006-11-25 10:12:49.900 329 18185.51 73.06 52722.97 88888.00 2006-11-25 10:12:50.400 329 18185.37 73.16 52722.89 88888.00 2006-11-25 10:12:50.900 329 18185.44 73.16 52722.92 88888.00 2006-11-25 10:12:51.400 329 18185.63 73.09 52722.81 88888.00 2006-11-25 10:12:51.900 329 18185.55 73.05 52722.89 88888.00 2006-11-25 10:12:52.400 329 18185.55 73.04 52722.95 88888.00 2006-11-25 10:12:52.900 329 18185.47 73.11 52722.96 88888.00 2006-11-25 10:12:53.400 329 18185.55 73.18 52722.95 88888.00 2006-11-25 10:12:53.900 329 18185.44 73.26 52722.92 88888.00 2006-11-25 10:12:54.400 329 18185.51 73.28 52723.02 88888.00 2006-11-25 10:12:54.900 329 18185.64 73.30 52723.14 88888.00 2006-11-25 10:12:55.400 329 18185.59 73.31 52723.18 88888.00 2006-11-25 10:12:55.900 329 18185.55 73.37 52723.20 88888.00 2006-11-25 10:12:56.400 329 18185.74 73.35 52723.09 88888.00 2006-11-25 10:12:56.900 329 18185.73 73.29 52723.05 88888.00 2006-11-25 10:12:57.400 329 18185.66 73.25 52722.96 88888.00 2006-11-25 10:12:57.900 329 18185.66 73.20 52722.91 88888.00 2006-11-25 10:12:58.400 329 18185.68 73.12 52722.88 88888.00 2006-11-25 10:12:58.900 329 18185.74 73.19 52722.86 88888.00 2006-11-25 10:12:59.400 329 18185.61 73.22 52722.93 88888.00 2006-11-25 10:12:59.900 329 18185.58 73.21 52722.96 88888.00 2006-11-25 10:13:00.400 329 18185.68 73.24 52722.85 88888.00 2006-11-25 10:13:00.900 329 18185.72 73.20 52722.81 88888.00 2006-11-25 10:13:01.400 329 18185.76 73.16 52722.77 88888.00 2006-11-25 10:13:01.900 329 18185.67 73.16 52722.63 88888.00 2006-11-25 10:13:02.400 329 18185.61 73.20 52722.74 88888.00 2006-11-25 10:13:02.900 329 18185.59 73.34 52722.79 88888.00 2006-11-25 10:13:03.400 329 18185.68 73.37 52722.83 88888.00 2006-11-25 10:13:03.900 329 18185.77 73.41 52722.77 88888.00 2006-11-25 10:13:04.400 329 18185.70 73.41 52722.80 88888.00 2006-11-25 10:13:04.900 329 18185.68 73.31 52722.82 88888.00 2006-11-25 10:13:05.400 329 18185.47 73.33 52722.89 88888.00 2006-11-25 10:13:05.900 329 18185.54 73.33 52722.89 88888.00 2006-11-25 10:13:06.400 329 18185.61 73.32 52722.90 88888.00 2006-11-25 10:13:06.900 329 18185.51 73.34 52722.84 88888.00 2006-11-25 10:13:07.400 329 18185.59 73.38 52722.74 88888.00 2006-11-25 10:13:07.900 329 18185.70 73.35 52722.57 88888.00 2006-11-25 10:13:08.400 329 18185.63 73.29 52722.57 88888.00 2006-11-25 10:13:08.900 329 18185.55 73.25 52722.82 88888.00 2006-11-25 10:13:09.400 329 18185.57 73.21 52722.80 88888.00 2006-11-25 10:13:09.900 329 18185.57 73.23 52722.67 88888.00 2006-11-25 10:13:10.400 329 18185.52 73.20 52722.73 88888.00 2006-11-25 10:13:10.900 329 18185.50 73.26 52722.78 88888.00 2006-11-25 10:13:11.400 329 18185.55 73.28 52722.78 88888.00 2006-11-25 10:13:11.900 329 18185.51 73.34 52722.77 88888.00 2006-11-25 10:13:12.400 329 18185.54 73.34 52722.78 88888.00 2006-11-25 10:13:12.900 329 18185.59 73.34 52722.83 88888.00 2006-11-25 10:13:13.400 329 18185.65 73.32 52722.80 88888.00 2006-11-25 10:13:13.900 329 18185.73 73.41 52722.76 88888.00 2006-11-25 10:13:14.400 329 18185.73 73.45 52722.81 88888.00 2006-11-25 10:13:14.900 329 18185.76 73.40 52722.82 88888.00 2006-11-25 10:13:15.400 329 18185.80 73.38 52722.79 88888.00 2006-11-25 10:13:15.900 329 18185.72 73.39 52722.81 88888.00 2006-11-25 10:13:16.400 329 18185.73 73.35 52722.92 88888.00 2006-11-25 10:13:16.900 329 18185.76 73.37 52722.94 88888.00 2006-11-25 10:13:17.400 329 18185.78 73.42 52722.81 88888.00 2006-11-25 10:13:17.900 329 18185.79 73.37 52722.81 88888.00 2006-11-25 10:13:18.400 329 18185.87 73.33 52722.65 88888.00 2006-11-25 10:13:18.900 329 18185.88 73.29 52722.56 88888.00 2006-11-25 10:13:19.400 329 18185.79 73.34 52722.80 88888.00 2006-11-25 10:13:19.900 329 18185.62 73.44 52722.89 88888.00 2006-11-25 10:13:20.400 329 18185.62 73.40 52722.88 88888.00 2006-11-25 10:13:20.900 329 18185.70 73.34 52722.85 88888.00 2006-11-25 10:13:21.400 329 18185.85 73.34 52722.89 88888.00 2006-11-25 10:13:21.900 329 18185.85 73.35 52722.90 88888.00 2006-11-25 10:13:22.400 329 18185.81 73.37 52722.92 88888.00 2006-11-25 10:13:22.900 329 18185.88 73.38 52723.02 88888.00 2006-11-25 10:13:23.400 329 18185.87 73.40 52722.90 88888.00 2006-11-25 10:13:23.900 329 18185.84 73.47 52722.92 88888.00 2006-11-25 10:13:24.400 329 18185.74 73.40 52723.00 88888.00 2006-11-25 10:13:24.900 329 18185.76 73.44 52723.09 88888.00 2006-11-25 10:13:25.400 329 18185.79 73.43 52723.12 88888.00 2006-11-25 10:13:25.900 329 18185.78 73.37 52723.11 88888.00 2006-11-25 10:13:26.400 329 18185.80 73.38 52723.04 88888.00 2006-11-25 10:13:26.900 329 18185.83 73.40 52722.88 88888.00 2006-11-25 10:13:27.400 329 18185.84 73.45 52722.88 88888.00 2006-11-25 10:13:27.900 329 18185.75 73.47 52722.82 88888.00 2006-11-25 10:13:28.400 329 18185.72 73.42 52722.83 88888.00 2006-11-25 10:13:28.900 329 18185.80 73.38 52722.88 88888.00 2006-11-25 10:13:29.400 329 18185.87 73.38 52722.84 88888.00 2006-11-25 10:13:29.900 329 18185.81 73.37 52722.76 88888.00 2006-11-25 10:13:30.400 329 18185.77 73.36 52722.71 88888.00 2006-11-25 10:13:30.900 329 18185.77 73.34 52722.63 88888.00 2006-11-25 10:13:31.400 329 18185.86 73.34 52722.73 88888.00 2006-11-25 10:13:31.900 329 18185.95 73.32 52722.78 88888.00 2006-11-25 10:13:32.400 329 18185.86 73.35 52722.83 88888.00 2006-11-25 10:13:32.900 329 18185.84 73.35 52722.76 88888.00 2006-11-25 10:13:33.400 329 18185.77 73.38 52722.70 88888.00 2006-11-25 10:13:33.900 329 18185.83 73.36 52722.67 88888.00 2006-11-25 10:13:34.400 329 18185.81 73.31 52722.67 88888.00 2006-11-25 10:13:34.900 329 18185.73 73.33 52722.59 88888.00 2006-11-25 10:13:35.400 329 18185.61 73.28 52722.62 88888.00 2006-11-25 10:13:35.900 329 18185.74 73.25 52722.67 88888.00 2006-11-25 10:13:36.400 329 18185.86 73.21 52722.83 88888.00 2006-11-25 10:13:36.900 329 18185.90 73.23 52722.92 88888.00 2006-11-25 10:13:37.400 329 18185.83 73.22 52722.89 88888.00 2006-11-25 10:13:37.900 329 18185.79 73.22 52722.84 88888.00 2006-11-25 10:13:38.400 329 18185.83 73.16 52722.83 88888.00 2006-11-25 10:13:38.900 329 18185.80 73.09 52722.92 88888.00 2006-11-25 10:13:39.400 329 18185.78 73.11 52722.93 88888.00 2006-11-25 10:13:39.900 329 18185.74 73.07 52722.88 88888.00 2006-11-25 10:13:40.400 329 18185.76 73.04 52722.73 88888.00 2006-11-25 10:13:40.900 329 18185.83 73.04 52722.76 88888.00 2006-11-25 10:13:41.400 329 18185.89 73.00 52722.89 88888.00 2006-11-25 10:13:41.900 329 18185.87 73.04 52722.86 88888.00 2006-11-25 10:13:42.400 329 18185.86 73.04 52722.91 88888.00 2006-11-25 10:13:42.900 329 18185.69 73.00 52722.81 88888.00 2006-11-25 10:13:43.400 329 18185.63 72.96 52722.85 88888.00 2006-11-25 10:13:43.900 329 18185.69 72.95 52722.86 88888.00 2006-11-25 10:13:44.400 329 18185.73 72.96 52722.72 88888.00 2006-11-25 10:13:44.900 329 18185.85 72.95 52722.73 88888.00 2006-11-25 10:13:45.400 329 18185.84 72.97 52722.79 88888.00 2006-11-25 10:13:45.900 329 18185.85 72.86 52722.85 88888.00 2006-11-25 10:13:46.400 329 18185.94 72.79 52722.73 88888.00 2006-11-25 10:13:46.900 329 18185.79 72.85 52722.67 88888.00 2006-11-25 10:13:47.400 329 18185.72 72.81 52722.62 88888.00 2006-11-25 10:13:47.900 329 18185.75 72.75 52722.67 88888.00 2006-11-25 10:13:48.400 329 18185.79 72.76 52722.65 88888.00 2006-11-25 10:13:48.900 329 18185.78 72.81 52722.83 88888.00 2006-11-25 10:13:49.400 329 18185.85 72.84 52722.79 88888.00 2006-11-25 10:13:49.900 329 18185.94 72.79 52722.76 88888.00 2006-11-25 10:13:50.400 329 18185.95 72.76 52722.76 88888.00 2006-11-25 10:13:50.900 329 18185.88 72.72 52722.67 88888.00 2006-11-25 10:13:51.400 329 18185.92 72.72 52722.58 88888.00 2006-11-25 10:13:51.900 329 18185.94 72.71 52722.55 88888.00 2006-11-25 10:13:52.400 329 18185.95 72.55 52722.51 88888.00 2006-11-25 10:13:52.900 329 18186.06 72.56 52722.62 88888.00 2006-11-25 10:13:53.400 329 18186.07 72.57 52722.62 88888.00 2006-11-25 10:13:53.900 329 18186.09 72.59 52722.67 88888.00 2006-11-25 10:13:54.400 329 18186.00 72.59 52722.69 88888.00 2006-11-25 10:13:54.900 329 18185.98 72.64 52722.62 88888.00 2006-11-25 10:13:55.400 329 18186.02 72.68 52722.65 88888.00 2006-11-25 10:13:55.900 329 18186.07 72.70 52722.69 88888.00 2006-11-25 10:13:56.400 329 18186.01 72.78 52722.69 88888.00 2006-11-25 10:13:56.900 329 18186.00 72.78 52722.69 88888.00 2006-11-25 10:13:57.400 329 18185.98 72.77 52722.70 88888.00 2006-11-25 10:13:57.900 329 18186.04 72.76 52722.67 88888.00 2006-11-25 10:13:58.400 329 18185.91 72.71 52722.65 88888.00 2006-11-25 10:13:58.900 329 18185.90 72.67 52722.67 88888.00 2006-11-25 10:13:59.400 329 18185.96 72.66 52722.62 88888.00 2006-11-25 10:13:59.900 329 18185.99 72.67 52722.74 88888.00 2006-11-25 10:14:00.400 329 18185.86 72.73 52722.68 88888.00 2006-11-25 10:14:00.900 329 18185.79 72.75 52722.67 88888.00 2006-11-25 10:14:01.400 329 18185.78 72.74 52722.79 88888.00 2006-11-25 10:14:01.900 329 18185.81 72.74 52722.88 88888.00 2006-11-25 10:14:02.400 329 18185.84 72.74 52722.89 88888.00 2006-11-25 10:14:02.900 329 18185.84 72.74 52722.83 88888.00 2006-11-25 10:14:03.400 329 18185.77 72.65 52722.77 88888.00 2006-11-25 10:14:03.900 329 18185.75 72.65 52722.78 88888.00 2006-11-25 10:14:04.400 329 18185.80 72.62 52722.82 88888.00 2006-11-25 10:14:04.900 329 18185.86 72.64 52722.85 88888.00 2006-11-25 10:14:05.400 329 18185.89 72.68 52722.71 88888.00 2006-11-25 10:14:05.900 329 18185.90 72.68 52722.66 88888.00 2006-11-25 10:14:06.400 329 18185.96 72.66 52722.63 88888.00 2006-11-25 10:14:06.900 329 18185.85 72.70 52722.60 88888.00 2006-11-25 10:14:07.400 329 18185.85 72.76 52722.67 88888.00 2006-11-25 10:14:07.900 329 18185.87 72.76 52722.71 88888.00 2006-11-25 10:14:08.400 329 18185.80 72.73 52722.78 88888.00 2006-11-25 10:14:08.900 329 18185.85 72.76 52722.85 88888.00 2006-11-25 10:14:09.400 329 18185.90 72.77 52722.81 88888.00 2006-11-25 10:14:09.900 329 18185.99 72.80 52722.83 88888.00 2006-11-25 10:14:10.400 329 18185.98 72.85 52722.76 88888.00 2006-11-25 10:14:10.900 329 18185.86 72.84 52722.72 88888.00 2006-11-25 10:14:11.400 329 18185.87 72.78 52722.68 88888.00 2006-11-25 10:14:11.900 329 18186.09 72.81 52722.57 88888.00 2006-11-25 10:14:12.400 329 18186.16 72.76 52722.71 88888.00 2006-11-25 10:14:12.900 329 18186.15 72.66 52722.73 88888.00 2006-11-25 10:14:13.400 329 18186.04 72.66 52722.81 88888.00 2006-11-25 10:14:13.900 329 18185.98 72.69 52722.74 88888.00 2006-11-25 10:14:14.400 329 18185.94 72.68 52722.73 88888.00 2006-11-25 10:14:14.900 329 18186.02 72.70 52722.78 88888.00 2006-11-25 10:14:15.400 329 18186.16 72.67 52722.72 88888.00 2006-11-25 10:14:15.900 329 18186.15 72.66 52722.74 88888.00 2006-11-25 10:14:16.400 329 18186.13 72.65 52722.79 88888.00 2006-11-25 10:14:16.900 329 18186.11 72.67 52722.76 88888.00 2006-11-25 10:14:17.400 329 18186.10 72.68 52722.74 88888.00 2006-11-25 10:14:17.900 329 18186.11 72.73 52722.55 88888.00 2006-11-25 10:14:18.400 329 18186.20 72.71 52722.56 88888.00 2006-11-25 10:14:18.900 329 18186.50 72.74 52722.55 88888.00 2006-11-25 10:14:19.400 329 18186.93 72.77 52722.53 88888.00 2006-11-25 10:14:19.900 329 18186.84 72.73 52722.47 88888.00 2006-11-25 10:14:20.400 329 18186.45 72.74 52722.48 88888.00 2006-11-25 10:14:20.900 329 18186.35 72.68 52722.56 88888.00 2006-11-25 10:14:21.400 329 18186.41 72.61 52722.56 88888.00 2006-11-25 10:14:21.900 329 18186.44 72.65 52722.56 88888.00 2006-11-25 10:14:22.400 329 18186.40 72.71 52722.65 88888.00 2006-11-25 10:14:22.900 329 18186.41 72.74 52722.55 88888.00 2006-11-25 10:14:23.400 329 18186.48 72.67 52722.43 88888.00 2006-11-25 10:14:23.900 329 18186.48 72.71 52722.49 88888.00 2006-11-25 10:14:24.400 329 18186.54 72.77 52722.58 88888.00 2006-11-25 10:14:24.900 329 18186.49 72.80 52722.58 88888.00 2006-11-25 10:14:25.400 329 18186.41 72.78 52722.54 88888.00 2006-11-25 10:14:25.900 329 18186.41 72.78 52722.46 88888.00 2006-11-25 10:14:26.400 329 18186.39 72.85 52722.49 88888.00 2006-11-25 10:14:26.900 329 18186.49 72.85 52722.61 88888.00 2006-11-25 10:14:27.400 329 18186.43 72.80 52722.66 88888.00 2006-11-25 10:14:27.900 329 18186.34 72.78 52722.58 88888.00 2006-11-25 10:14:28.400 329 18186.28 72.87 52722.51 88888.00 2006-11-25 10:14:28.900 329 18186.24 72.90 52722.51 88888.00 2006-11-25 10:14:29.400 329 18186.27 72.96 52722.61 88888.00 2006-11-25 10:14:29.900 329 18186.44 73.00 52722.63 88888.00 2006-11-25 10:14:30.400 329 18186.41 73.02 52722.68 88888.00 2006-11-25 10:14:30.900 329 18186.43 72.99 52722.72 88888.00 2006-11-25 10:14:31.400 329 18186.61 72.95 52722.70 88888.00 2006-11-25 10:14:31.900 329 18186.59 72.91 52722.80 88888.00 2006-11-25 10:14:32.400 329 18186.53 72.88 52722.83 88888.00 2006-11-25 10:14:32.900 329 18186.55 72.90 52722.79 88888.00 2006-11-25 10:14:33.400 329 18186.56 72.96 52722.74 88888.00 2006-11-25 10:14:33.900 329 18186.59 72.88 52722.71 88888.00 2006-11-25 10:14:34.400 329 18186.56 72.80 52722.65 88888.00 2006-11-25 10:14:34.900 329 18186.53 72.76 52722.76 88888.00 2006-11-25 10:14:35.400 329 18186.54 72.86 52722.73 88888.00 2006-11-25 10:14:35.900 329 18186.57 72.98 52722.63 88888.00 2006-11-25 10:14:36.400 329 18186.57 72.99 52722.63 88888.00 2006-11-25 10:14:36.900 329 18186.60 72.96 52722.66 88888.00 2006-11-25 10:14:37.400 329 18186.53 72.94 52722.63 88888.00 2006-11-25 10:14:37.900 329 18186.61 72.96 52722.51 88888.00 2006-11-25 10:14:38.400 329 18186.68 72.94 52722.38 88888.00 2006-11-25 10:14:38.900 329 18186.66 72.98 52722.35 88888.00 2006-11-25 10:14:39.400 329 18186.72 72.92 52722.42 88888.00 2006-11-25 10:14:39.900 329 18186.81 72.88 52722.54 88888.00 2006-11-25 10:14:40.400 329 18187.02 72.96 52722.66 88888.00 2006-11-25 10:14:40.900 329 18186.93 72.89 52722.62 88888.00 2006-11-25 10:14:41.400 329 18186.91 72.89 52722.56 88888.00 2006-11-25 10:14:41.900 329 18186.98 72.94 52722.49 88888.00 2006-11-25 10:14:42.400 329 18187.03 72.90 52722.48 88888.00 2006-11-25 10:14:42.900 329 18186.86 72.92 52722.53 88888.00 2006-11-25 10:14:43.400 329 18186.85 72.94 52722.60 88888.00 2006-11-25 10:14:43.900 329 18186.87 72.87 52722.53 88888.00 2006-11-25 10:14:44.400 329 18186.86 72.95 52722.43 88888.00 2006-11-25 10:14:44.900 329 18186.85 72.95 52722.47 88888.00 2006-11-25 10:14:45.400 329 18186.98 72.91 52722.47 88888.00 2006-11-25 10:14:45.900 329 18186.97 72.81 52722.56 88888.00 2006-11-25 10:14:46.400 329 18186.93 72.77 52722.57 88888.00 2006-11-25 10:14:46.900 329 18186.91 72.68 52722.45 88888.00 2006-11-25 10:14:47.400 329 18186.97 72.66 52722.42 88888.00 2006-11-25 10:14:47.900 329 18186.96 72.63 52722.46 88888.00 2006-11-25 10:14:48.400 329 18187.02 72.65 52722.47 88888.00 2006-11-25 10:14:48.900 329 18187.00 72.69 52722.50 88888.00 2006-11-25 10:14:49.400 329 18186.92 72.66 52722.61 88888.00 2006-11-25 10:14:49.900 329 18186.99 72.66 52722.61 88888.00 2006-11-25 10:14:50.400 329 18187.06 72.65 52722.61 88888.00 2006-11-25 10:14:50.900 329 18187.07 72.56 52722.63 88888.00 2006-11-25 10:14:51.400 329 18187.08 72.53 52722.69 88888.00 2006-11-25 10:14:51.900 329 18186.96 72.54 52722.69 88888.00 2006-11-25 10:14:52.400 329 18186.83 72.55 52722.65 88888.00 2006-11-25 10:14:52.900 329 18186.72 72.46 52722.51 88888.00 2006-11-25 10:14:53.400 329 18186.75 72.42 52722.48 88888.00 2006-11-25 10:14:53.900 329 18186.82 72.44 52722.49 88888.00 2006-11-25 10:14:54.400 329 18186.82 72.43 52722.58 88888.00 2006-11-25 10:14:54.900 329 18186.86 72.43 52722.54 88888.00 2006-11-25 10:14:55.400 329 18186.86 72.44 52722.58 88888.00 2006-11-25 10:14:55.900 329 18186.71 72.41 52722.58 88888.00 2006-11-25 10:14:56.400 329 18186.55 72.47 52722.56 88888.00 2006-11-25 10:14:56.900 329 18186.63 72.45 52722.61 88888.00 2006-11-25 10:14:57.400 329 18186.67 72.48 52722.66 88888.00 2006-11-25 10:14:57.900 329 18186.53 72.47 52722.65 88888.00 2006-11-25 10:14:58.400 329 18186.61 72.45 52722.61 88888.00 2006-11-25 10:14:58.900 329 18186.56 72.43 52722.60 88888.00 2006-11-25 10:14:59.400 329 18186.56 72.41 52722.66 88888.00 2006-11-25 10:14:59.900 329 18186.61 72.37 52722.72 88888.00 2006-11-25 10:15:00.400 329 18186.41 72.32 52722.71 88888.00 2006-11-25 10:15:00.900 329 18186.35 72.34 52722.69 88888.00 2006-11-25 10:15:01.400 329 18186.32 72.41 52722.66 88888.00 2006-11-25 10:15:01.900 329 18186.30 72.44 52722.67 88888.00 2006-11-25 10:15:02.400 329 18186.37 72.51 52722.70 88888.00 2006-11-25 10:15:02.900 329 18186.32 72.49 52722.67 88888.00 2006-11-25 10:15:03.400 329 18186.21 72.38 52722.72 88888.00 2006-11-25 10:15:03.900 329 18186.21 72.39 52722.66 88888.00 2006-11-25 10:15:04.400 329 18186.19 72.37 52722.61 88888.00 2006-11-25 10:15:04.900 329 18186.20 72.35 52722.71 88888.00 2006-11-25 10:15:05.400 329 18186.32 72.37 52722.78 88888.00 2006-11-25 10:15:05.900 329 18186.32 72.45 52722.77 88888.00 2006-11-25 10:15:06.400 329 18186.23 72.45 52722.79 88888.00 2006-11-25 10:15:06.900 329 18186.28 72.49 52722.74 88888.00 2006-11-25 10:15:07.400 329 18186.31 72.52 52722.78 88888.00 2006-11-25 10:15:07.900 329 18186.35 72.57 52722.82 88888.00 2006-11-25 10:15:08.400 329 18186.38 72.57 52722.80 88888.00 2006-11-25 10:15:08.900 329 18186.43 72.56 52722.73 88888.00 2006-11-25 10:15:09.400 329 18186.37 72.55 52722.80 88888.00 2006-11-25 10:15:09.900 329 18186.35 72.54 52722.84 88888.00 2006-11-25 10:15:10.400 329 18186.35 72.66 52722.97 88888.00 2006-11-25 10:15:10.900 329 18186.29 72.75 52722.96 88888.00 2006-11-25 10:15:11.400 329 18186.41 72.69 52722.85 88888.00 2006-11-25 10:15:11.900 329 18186.42 72.68 52722.78 88888.00 2006-11-25 10:15:12.400 329 18186.37 72.67 52722.73 88888.00 2006-11-25 10:15:12.900 329 18186.43 72.73 52722.78 88888.00 2006-11-25 10:15:13.400 329 18186.49 72.73 52722.83 88888.00 2006-11-25 10:15:13.900 329 18186.54 72.75 52722.71 88888.00 2006-11-25 10:15:14.400 329 18186.56 72.73 52722.71 88888.00 2006-11-25 10:15:14.900 329 18186.54 72.70 52722.74 88888.00 2006-11-25 10:15:15.400 329 18186.49 72.67 52722.77 88888.00 2006-11-25 10:15:15.900 329 18186.52 72.64 52722.80 88888.00 2006-11-25 10:15:16.400 329 18186.53 72.70 52722.84 88888.00 2006-11-25 10:15:16.900 329 18186.56 72.75 52722.84 88888.00 2006-11-25 10:15:17.400 329 18186.55 72.76 52722.90 88888.00 2006-11-25 10:15:17.900 329 18186.54 72.68 52722.83 88888.00 2006-11-25 10:15:18.400 329 18186.44 72.64 52722.82 88888.00 2006-11-25 10:15:18.900 329 18186.40 72.68 52722.72 88888.00 2006-11-25 10:15:19.400 329 18186.34 72.65 52722.71 88888.00 2006-11-25 10:15:19.900 329 18186.40 72.59 52722.67 88888.00 2006-11-25 10:15:20.400 329 18186.53 72.65 52722.66 88888.00 2006-11-25 10:15:20.900 329 18186.52 72.71 52722.76 88888.00 2006-11-25 10:15:21.400 329 18186.51 72.68 52722.79 88888.00 2006-11-25 10:15:21.900 329 18186.57 72.66 52722.85 88888.00 2006-11-25 10:15:22.400 329 18186.59 72.64 52722.94 88888.00 2006-11-25 10:15:22.900 329 18186.57 72.59 52722.94 88888.00 2006-11-25 10:15:23.400 329 18186.64 72.58 52722.81 88888.00 2006-11-25 10:15:23.900 329 18186.49 72.61 52722.74 88888.00 2006-11-25 10:15:24.400 329 18186.31 72.61 52722.69 88888.00 2006-11-25 10:15:24.900 329 18186.38 72.56 52722.49 88888.00 2006-11-25 10:15:25.400 329 18186.45 72.58 52722.57 88888.00 2006-11-25 10:15:25.900 329 18186.59 72.57 52722.66 88888.00 2006-11-25 10:15:26.400 329 18186.60 72.57 52722.70 88888.00 2006-11-25 10:15:26.900 329 18186.61 72.59 52722.61 88888.00 2006-11-25 10:15:27.400 329 18186.62 72.61 52722.67 88888.00 2006-11-25 10:15:27.900 329 18186.64 72.67 52722.78 88888.00 2006-11-25 10:15:28.400 329 18186.75 72.68 52722.79 88888.00 2006-11-25 10:15:28.900 329 18186.94 72.70 52722.77 88888.00 2006-11-25 10:15:29.400 329 18186.94 72.63 52722.70 88888.00 2006-11-25 10:15:29.900 329 18186.95 72.58 52722.77 88888.00 2006-11-25 10:15:30.400 329 18186.92 72.54 52722.77 88888.00 2006-11-25 10:15:30.900 329 18186.93 72.52 52722.70 88888.00 2006-11-25 10:15:31.400 329 18186.88 72.44 52722.72 88888.00 2006-11-25 10:15:31.900 329 18186.94 72.44 52722.68 88888.00 2006-11-25 10:15:32.400 329 18186.91 72.49 52722.53 88888.00 2006-11-25 10:15:32.900 329 18186.94 72.43 52722.55 88888.00 2006-11-25 10:15:33.400 329 18186.95 72.40 52722.63 88888.00 2006-11-25 10:15:33.900 329 18187.00 72.40 52722.76 88888.00 2006-11-25 10:15:34.400 329 18187.08 72.36 52722.73 88888.00 2006-11-25 10:15:34.900 329 18186.99 72.37 52722.66 88888.00 2006-11-25 10:15:35.400 329 18186.99 72.32 52722.69 88888.00 2006-11-25 10:15:35.900 329 18186.95 72.26 52722.72 88888.00 2006-11-25 10:15:36.400 329 18186.87 72.26 52722.65 88888.00 2006-11-25 10:15:36.900 329 18186.94 72.15 52722.59 88888.00 2006-11-25 10:15:37.400 329 18186.89 72.11 52722.61 88888.00 2006-11-25 10:15:37.900 329 18187.02 72.13 52722.68 88888.00 2006-11-25 10:15:38.400 329 18186.96 72.15 52722.73 88888.00 2006-11-25 10:15:38.900 329 18186.84 72.12 52722.66 88888.00 2006-11-25 10:15:39.400 329 18186.86 72.04 52722.65 88888.00 2006-11-25 10:15:39.900 329 18186.87 72.07 52722.61 88888.00 2006-11-25 10:15:40.400 329 18186.83 72.03 52722.58 88888.00 2006-11-25 10:15:40.900 329 18186.82 72.06 52722.51 88888.00 2006-11-25 10:15:41.400 329 18186.64 72.06 52722.50 88888.00 2006-11-25 10:15:41.900 329 18186.60 72.09 52722.47 88888.00 2006-11-25 10:15:42.400 329 18186.59 72.06 52722.43 88888.00 2006-11-25 10:15:42.900 329 18186.53 72.00 52722.48 88888.00 2006-11-25 10:15:43.400 329 18186.54 71.95 52722.43 88888.00 2006-11-25 10:15:43.900 329 18186.59 71.88 52722.30 88888.00 2006-11-25 10:15:44.400 329 18186.65 71.88 52722.36 88888.00 2006-11-25 10:15:44.900 329 18186.67 71.92 52722.38 88888.00 2006-11-25 10:15:45.400 329 18186.77 71.95 52722.35 88888.00 2006-11-25 10:15:45.900 329 18186.77 71.95 52722.55 88888.00 2006-11-25 10:15:46.400 329 18186.72 71.90 52722.65 88888.00 2006-11-25 10:15:46.900 329 18186.65 71.90 52722.60 88888.00 2006-11-25 10:15:47.400 329 18186.53 71.90 52722.55 88888.00 2006-11-25 10:15:47.900 329 18186.64 71.85 52722.59 88888.00 2006-11-25 10:15:48.400 329 18186.62 71.85 52722.54 88888.00 2006-11-25 10:15:48.900 329 18186.53 71.85 52722.62 88888.00 2006-11-25 10:15:49.400 329 18186.48 71.82 52722.61 88888.00 2006-11-25 10:15:49.900 329 18186.49 71.84 52722.55 88888.00 2006-11-25 10:15:50.400 329 18186.46 71.89 52722.57 88888.00 2006-11-25 10:15:50.900 329 18186.54 71.84 52722.56 88888.00 2006-11-25 10:15:51.400 329 18186.63 71.72 52722.54 88888.00 2006-11-25 10:15:51.900 329 18186.60 71.73 52722.59 88888.00 2006-11-25 10:15:52.400 329 18186.53 71.78 52722.60 88888.00 2006-11-25 10:15:52.900 329 18186.39 71.90 52722.60 88888.00 2006-11-25 10:15:53.400 329 18186.42 71.88 52722.57 88888.00 2006-11-25 10:15:53.900 329 18186.45 71.87 52722.50 88888.00 2006-11-25 10:15:54.400 329 18186.24 71.83 52722.50 88888.00 2006-11-25 10:15:54.900 329 18186.21 71.76 52722.65 88888.00 2006-11-25 10:15:55.400 329 18186.34 71.79 52722.69 88888.00 2006-11-25 10:15:55.900 329 18186.45 71.80 52722.65 88888.00 2006-11-25 10:15:56.400 329 18186.44 71.96 52722.60 88888.00 2006-11-25 10:15:56.900 329 18186.54 71.92 52722.61 88888.00 2006-11-25 10:15:57.400 329 18186.53 71.86 52722.66 88888.00 2006-11-25 10:15:57.900 329 18186.30 71.89 52722.62 88888.00 2006-11-25 10:15:58.400 329 18186.33 71.94 52722.59 88888.00 2006-11-25 10:15:58.900 329 18186.41 71.89 52722.60 88888.00 2006-11-25 10:15:59.400 329 18186.35 71.86 52722.58 88888.00 2006-11-25 10:15:59.900 329 18186.45 71.89 52722.53 88888.00 2006-11-25 10:16:00.400 329 18186.41 71.89 52722.45 88888.00 2006-11-25 10:16:00.900 329 18186.40 71.85 52722.43 88888.00 2006-11-25 10:16:01.400 329 18186.32 71.87 52722.49 88888.00 2006-11-25 10:16:01.900 329 18186.31 71.88 52722.47 88888.00 2006-11-25 10:16:02.400 329 18186.35 71.90 52722.33 88888.00 2006-11-25 10:16:02.900 329 18186.41 71.94 52722.27 88888.00 2006-11-25 10:16:03.400 329 18186.39 71.90 52722.41 88888.00 2006-11-25 10:16:03.900 329 18186.30 71.87 52722.48 88888.00 2006-11-25 10:16:04.400 329 18186.11 71.80 52722.47 88888.00 2006-11-25 10:16:04.900 329 18186.12 71.79 52722.57 88888.00 2006-11-25 10:16:05.400 329 18186.15 71.79 52722.60 88888.00 2006-11-25 10:16:05.900 329 18186.17 71.76 52722.60 88888.00 2006-11-25 10:16:06.400 329 18186.24 71.72 52722.59 88888.00 2006-11-25 10:16:06.900 329 18186.34 71.66 52722.55 88888.00 2006-11-25 10:16:07.400 329 18186.31 71.58 52722.60 88888.00 2006-11-25 10:16:07.900 329 18186.34 71.51 52722.62 88888.00 2006-11-25 10:16:08.400 329 18186.39 71.50 52722.51 88888.00 2006-11-25 10:16:08.900 329 18186.38 71.53 52722.54 88888.00 2006-11-25 10:16:09.400 329 18186.41 71.54 52722.58 88888.00 2006-11-25 10:16:09.900 329 18186.30 71.53 52722.66 88888.00 2006-11-25 10:16:10.400 329 18186.12 71.54 52722.66 88888.00 2006-11-25 10:16:10.900 329 18186.10 71.58 52722.60 88888.00 2006-11-25 10:16:11.400 329 18186.10 71.62 52722.53 88888.00 2006-11-25 10:16:11.900 329 18186.18 71.57 52722.48 88888.00 2006-11-25 10:16:12.400 329 18186.21 71.65 52722.37 88888.00 2006-11-25 10:16:12.900 329 18186.24 71.63 52722.39 88888.00 2006-11-25 10:16:13.400 329 18186.09 71.57 52722.38 88888.00 2006-11-25 10:16:13.900 329 18186.07 71.53 52722.43 88888.00 2006-11-25 10:16:14.400 329 18186.07 71.49 52722.45 88888.00 2006-11-25 10:16:14.900 329 18186.11 71.56 52722.35 88888.00 2006-11-25 10:16:15.400 329 18186.02 71.53 52722.35 88888.00 2006-11-25 10:16:15.900 329 18186.13 71.54 52722.27 88888.00 2006-11-25 10:16:16.400 329 18186.13 71.57 52722.36 88888.00 2006-11-25 10:16:16.900 329 18186.09 71.52 52722.41 88888.00 2006-11-25 10:16:17.400 329 18186.00 71.63 52722.47 88888.00 2006-11-25 10:16:17.900 329 18186.08 71.61 52722.51 88888.00 2006-11-25 10:16:18.400 329 18186.07 71.59 52722.32 88888.00 2006-11-25 10:16:18.900 329 18185.99 71.51 52722.33 88888.00 2006-11-25 10:16:19.400 329 18185.91 71.50 52722.34 88888.00 2006-11-25 10:16:19.900 329 18185.88 71.58 52722.33 88888.00 2006-11-25 10:16:20.400 329 18185.96 71.54 52722.28 88888.00 2006-11-25 10:16:20.900 329 18185.95 71.53 52722.25 88888.00 2006-11-25 10:16:21.400 329 18185.92 71.40 52722.34 88888.00 2006-11-25 10:16:21.900 329 18185.95 71.39 52722.49 88888.00 2006-11-25 10:16:22.400 329 18186.05 71.49 52722.62 88888.00 2006-11-25 10:16:22.900 329 18185.91 71.54 52722.54 88888.00 2006-11-25 10:16:23.400 329 18185.96 71.56 52722.51 88888.00 2006-11-25 10:16:23.900 329 18186.09 71.55 52722.49 88888.00 2006-11-25 10:16:24.400 329 18186.05 71.47 52722.47 88888.00 2006-11-25 10:16:24.900 329 18185.99 71.49 52722.54 88888.00 2006-11-25 10:16:25.400 329 18185.98 71.51 52722.49 88888.00 2006-11-25 10:16:25.900 329 18185.90 71.46 52722.50 88888.00 2006-11-25 10:16:26.400 329 18185.81 71.49 52722.39 88888.00 2006-11-25 10:16:26.900 329 18185.92 71.45 52722.35 88888.00 2006-11-25 10:16:27.400 329 18185.88 71.47 52722.38 88888.00 2006-11-25 10:16:27.900 329 18185.86 71.52 52722.48 88888.00 2006-11-25 10:16:28.400 329 18185.78 71.48 52722.41 88888.00 2006-11-25 10:16:28.900 329 18185.68 71.48 52722.44 88888.00 2006-11-25 10:16:29.400 329 18185.65 71.54 52722.58 88888.00 2006-11-25 10:16:29.900 329 18185.64 71.57 52722.62 88888.00 2006-11-25 10:16:30.400 329 18185.47 71.52 52722.54 88888.00 2006-11-25 10:16:30.900 329 18185.55 71.53 52722.46 88888.00 2006-11-25 10:16:31.400 329 18185.57 71.50 52722.42 88888.00 2006-11-25 10:16:31.900 329 18185.48 71.49 52722.38 88888.00 2006-11-25 10:16:32.400 329 18185.65 71.46 52722.39 88888.00 2006-11-25 10:16:32.900 329 18185.67 71.52 52722.35 88888.00 2006-11-25 10:16:33.400 329 18185.61 71.51 52722.37 88888.00 2006-11-25 10:16:33.900 329 18185.44 71.56 52722.36 88888.00 2006-11-25 10:16:34.400 329 18185.44 71.53 52722.30 88888.00 2006-11-25 10:16:34.900 329 18185.48 71.50 52722.19 88888.00 2006-11-25 10:16:35.400 329 18185.54 71.57 52722.35 88888.00 2006-11-25 10:16:35.900 329 18185.57 71.64 52722.35 88888.00 2006-11-25 10:16:36.400 329 18185.59 71.65 52722.33 88888.00 2006-11-25 10:16:36.900 329 18185.69 71.61 52722.41 88888.00 2006-11-25 10:16:37.400 329 18185.53 71.55 52722.48 88888.00 2006-11-25 10:16:37.900 329 18185.52 71.53 52722.37 88888.00 2006-11-25 10:16:38.400 329 18185.64 71.59 52722.34 88888.00 2006-11-25 10:16:38.900 329 18185.53 71.62 52722.45 88888.00 2006-11-25 10:16:39.400 329 18185.48 71.61 52722.43 88888.00 2006-11-25 10:16:39.900 329 18185.50 71.71 52722.46 88888.00 2006-11-25 10:16:40.400 329 18185.50 71.72 52722.50 88888.00 2006-11-25 10:16:40.900 329 18185.59 71.76 52722.54 88888.00 2006-11-25 10:16:41.400 329 18185.62 71.76 52722.39 88888.00 2006-11-25 10:16:41.900 329 18185.66 71.64 52722.38 88888.00 2006-11-25 10:16:42.400 329 18185.58 71.54 52722.39 88888.00 2006-11-25 10:16:42.900 329 18185.53 71.55 52722.32 88888.00 2006-11-25 10:16:43.400 329 18185.68 71.61 52722.35 88888.00 2006-11-25 10:16:43.900 329 18185.87 71.65 52722.28 88888.00 2006-11-25 10:16:44.400 329 18185.76 71.73 52722.43 88888.00 2006-11-25 10:16:44.900 329 18185.76 71.83 52722.45 88888.00 2006-11-25 10:16:45.400 329 18185.78 71.87 52722.44 88888.00 2006-11-25 10:16:45.900 329 18185.70 71.83 52722.43 88888.00 2006-11-25 10:16:46.400 329 18185.68 71.83 52722.51 88888.00 2006-11-25 10:16:46.900 329 18185.72 71.85 52722.56 88888.00 2006-11-25 10:16:47.400 329 18185.79 71.89 52722.48 88888.00 2006-11-25 10:16:47.900 329 18185.78 71.94 52722.48 88888.00 2006-11-25 10:16:48.400 329 18185.78 71.99 52722.37 88888.00 2006-11-25 10:16:48.900 329 18185.74 71.92 52722.36 88888.00 2006-11-25 10:16:49.400 329 18185.78 71.95 52722.32 88888.00 2006-11-25 10:16:49.900 329 18185.74 71.96 52722.39 88888.00 2006-11-25 10:16:50.400 329 18185.75 72.00 52722.39 88888.00 2006-11-25 10:16:50.900 329 18185.69 71.94 52722.33 88888.00 2006-11-25 10:16:51.400 329 18185.67 71.94 52722.33 88888.00 2006-11-25 10:16:51.900 329 18185.73 71.90 52722.35 88888.00 2006-11-25 10:16:52.400 329 18185.74 71.89 52722.37 88888.00 2006-11-25 10:16:52.900 329 18185.73 71.87 52722.37 88888.00 2006-11-25 10:16:53.400 329 18185.70 71.84 52722.31 88888.00 2006-11-25 10:16:53.900 329 18185.88 71.84 52722.25 88888.00 2006-11-25 10:16:54.400 329 18185.72 71.84 52722.28 88888.00 2006-11-25 10:16:54.900 329 18185.62 71.86 52722.41 88888.00 2006-11-25 10:16:55.400 329 18185.72 71.85 52722.49 88888.00 2006-11-25 10:16:55.900 329 18185.68 71.85 52722.56 88888.00 2006-11-25 10:16:56.400 329 18185.70 71.86 52722.47 88888.00 2006-11-25 10:16:56.900 329 18185.80 71.88 52722.50 88888.00 2006-11-25 10:16:57.400 329 18185.73 71.83 52722.54 88888.00 2006-11-25 10:16:57.900 329 18185.77 71.71 52722.47 88888.00 2006-11-25 10:16:58.400 329 18185.83 71.66 52722.36 88888.00 2006-11-25 10:16:58.900 329 18185.86 71.71 52722.33 88888.00 2006-11-25 10:16:59.400 329 18185.76 71.77 52722.34 88888.00 2006-11-25 10:16:59.900 329 18185.85 71.64 52722.24 88888.00 2006-11-25 10:17:00.400 329 18185.80 71.49 52722.13 88888.00 2006-11-25 10:17:00.900 329 18185.84 71.61 52722.22 88888.00 2006-11-25 10:17:01.400 329 18185.86 71.61 52722.22 88888.00 2006-11-25 10:17:01.900 329 18185.85 71.56 52722.15 88888.00 2006-11-25 10:17:02.397 329 18185.79 71.50 52722.23 88888.00 2006-11-25 10:17:02.907 329 18185.74 71.52 52722.30 88888.00 2006-11-25 10:17:03.407 329 18185.68 71.47 52722.22 88888.00 2006-11-25 10:17:03.907 329 18185.74 71.57 52722.25 88888.00 2006-11-25 10:17:04.407 329 18185.69 71.54 52722.31 88888.00 2006-11-25 10:17:04.907 329 18185.70 71.58 52722.32 88888.00 2006-11-25 10:17:05.407 329 18185.77 71.66 52722.31 88888.00 2006-11-25 10:17:05.907 329 18185.80 71.65 52722.50 88888.00 2006-11-25 10:17:06.407 329 18185.67 71.62 52722.56 88888.00 2006-11-25 10:17:06.907 329 18185.62 71.58 52722.59 88888.00 2006-11-25 10:17:07.407 329 18185.61 71.67 52722.48 88888.00 2006-11-25 10:17:07.907 329 18185.70 71.57 52722.35 88888.00 2006-11-25 10:17:08.407 329 18185.62 71.53 52722.27 88888.00 2006-11-25 10:17:08.907 329 18185.57 71.48 52722.26 88888.00 2006-11-25 10:17:09.407 329 18185.69 71.42 52722.30 88888.00 2006-11-25 10:17:09.907 329 18185.66 71.52 52722.45 88888.00 2006-11-25 10:17:10.407 329 18185.57 71.56 52722.53 88888.00 2006-11-25 10:17:10.907 329 18185.73 71.64 52722.46 88888.00 2006-11-25 10:17:11.407 329 18185.86 71.67 52722.39 88888.00 2006-11-25 10:17:11.907 329 18185.88 71.69 52722.31 88888.00 2006-11-25 10:17:12.407 329 18185.76 71.69 52722.30 88888.00 2006-11-25 10:17:12.907 329 18185.76 71.70 52722.31 88888.00 2006-11-25 10:17:13.407 329 18185.77 71.71 52722.26 88888.00 2006-11-25 10:17:13.907 329 18185.81 71.66 52722.41 88888.00 2006-11-25 10:17:14.407 329 18185.86 71.63 52722.46 88888.00 2006-11-25 10:17:14.907 329 18185.77 71.65 52722.43 88888.00 2006-11-25 10:17:15.407 329 18185.69 71.70 52722.33 88888.00 2006-11-25 10:17:15.907 329 18185.64 71.73 52722.39 88888.00 2006-11-25 10:17:16.407 329 18185.77 71.80 52722.39 88888.00 2006-11-25 10:17:16.907 329 18185.84 71.83 52722.44 88888.00 2006-11-25 10:17:17.407 329 18185.76 71.77 52722.50 88888.00 2006-11-25 10:17:17.907 329 18185.80 71.76 52722.54 88888.00 2006-11-25 10:17:18.407 329 18185.88 71.65 52722.53 88888.00 2006-11-25 10:17:18.907 329 18185.79 71.77 52722.47 88888.00 2006-11-25 10:17:19.407 329 18185.78 71.82 52722.41 88888.00 2006-11-25 10:17:19.907 329 18185.86 71.74 52722.48 88888.00 2006-11-25 10:17:20.407 329 18185.86 71.73 52722.46 88888.00 2006-11-25 10:17:20.907 329 18185.81 71.76 52722.39 88888.00 2006-11-25 10:17:21.407 329 18185.83 71.77 52722.39 88888.00 2006-11-25 10:17:21.907 329 18185.76 71.85 52722.33 88888.00 2006-11-25 10:17:22.407 329 18185.76 71.96 52722.26 88888.00 2006-11-25 10:17:22.907 329 18185.58 71.88 52722.33 88888.00 2006-11-25 10:17:23.407 329 18185.50 71.84 52722.43 88888.00 2006-11-25 10:17:23.907 329 18185.54 71.79 52722.35 88888.00 2006-11-25 10:17:24.407 329 18185.68 71.77 52722.36 88888.00 2006-11-25 10:17:24.907 329 18185.67 71.78 52722.30 88888.00 2006-11-25 10:17:25.407 329 18185.48 71.88 52722.23 88888.00 2006-11-25 10:17:25.907 329 18185.45 71.83 52722.27 88888.00 2006-11-25 10:17:26.407 329 18185.52 71.84 52722.45 88888.00 2006-11-25 10:17:26.907 329 18185.47 71.92 52722.53 88888.00 2006-11-25 10:17:27.407 329 18185.42 71.94 52722.55 88888.00 2006-11-25 10:17:27.907 329 18185.46 71.83 52722.50 88888.00 2006-11-25 10:17:28.407 329 18185.45 71.79 52722.53 88888.00 2006-11-25 10:17:28.907 329 18185.37 71.76 52722.53 88888.00 2006-11-25 10:17:29.407 329 18185.40 71.82 52722.60 88888.00 2006-11-25 10:17:29.907 329 18185.33 71.84 52722.60 88888.00 2006-11-25 10:17:30.407 329 18185.36 71.78 52722.57 88888.00 2006-11-25 10:17:30.907 329 18185.41 71.78 52722.57 88888.00 2006-11-25 10:17:31.407 329 18185.34 71.78 52722.60 88888.00 2006-11-25 10:17:31.907 329 18185.41 71.80 52722.63 88888.00 2006-11-25 10:17:32.407 329 18185.42 71.83 52722.59 88888.00 2006-11-25 10:17:32.907 329 18185.37 71.85 52722.54 88888.00 2006-11-25 10:17:33.407 329 18185.42 71.88 52722.50 88888.00 2006-11-25 10:17:33.907 329 18185.37 71.95 52722.49 88888.00 2006-11-25 10:17:34.407 329 18185.29 71.91 52722.45 88888.00 2006-11-25 10:17:34.907 329 18185.33 71.79 52722.46 88888.00 2006-11-25 10:17:35.407 329 18185.37 71.77 52722.50 88888.00 2006-11-25 10:17:35.907 329 18185.41 71.78 52722.49 88888.00 2006-11-25 10:17:36.407 329 18185.41 71.82 52722.54 88888.00 2006-11-25 10:17:36.907 329 18185.40 71.84 52722.60 88888.00 2006-11-25 10:17:37.407 329 18185.26 71.82 52722.59 88888.00 2006-11-25 10:17:37.907 329 18185.31 71.84 52722.55 88888.00 2006-11-25 10:17:38.407 329 18185.34 71.84 52722.38 88888.00 2006-11-25 10:17:38.907 329 18185.36 71.90 52722.41 88888.00 2006-11-25 10:17:39.407 329 18185.29 71.91 52722.46 88888.00 2006-11-25 10:17:39.907 329 18185.23 71.91 52722.41 88888.00 2006-11-25 10:17:40.407 329 18185.36 71.96 52722.31 88888.00 2006-11-25 10:17:40.907 329 18185.34 72.03 52722.31 88888.00 2006-11-25 10:17:41.407 329 18185.30 72.08 52722.41 88888.00 2006-11-25 10:17:41.907 329 18185.35 72.05 52722.51 88888.00 2006-11-25 10:17:42.407 329 18185.52 71.94 52722.50 88888.00 2006-11-25 10:17:42.907 329 18185.55 71.98 52722.48 88888.00 2006-11-25 10:17:43.407 329 18185.54 71.98 52722.43 88888.00 2006-11-25 10:17:43.907 329 18185.46 71.98 52722.55 88888.00 2006-11-25 10:17:44.407 329 18185.39 71.96 52722.53 88888.00 2006-11-25 10:17:44.907 329 18185.34 71.97 52722.58 88888.00 2006-11-25 10:17:45.407 329 18185.32 71.94 52722.53 88888.00 2006-11-25 10:17:45.907 329 18185.39 71.85 52722.39 88888.00 2006-11-25 10:17:46.407 329 18185.50 71.82 52722.43 88888.00 2006-11-25 10:17:46.907 329 18185.43 71.78 52722.46 88888.00 2006-11-25 10:17:47.407 329 18185.48 71.73 52722.43 88888.00 2006-11-25 10:17:47.907 329 18185.53 71.67 52722.46 88888.00 2006-11-25 10:17:48.407 329 18185.62 71.66 52722.56 88888.00 2006-11-25 10:17:48.907 329 18185.94 71.69 52722.51 88888.00 2006-11-25 10:17:49.407 329 18186.05 71.69 52722.50 88888.00 2006-11-25 10:17:49.907 329 18185.98 71.73 52722.50 88888.00 2006-11-25 10:17:50.407 329 18185.83 71.71 52722.58 88888.00 2006-11-25 10:17:50.907 329 18185.58 71.71 52722.55 88888.00 2006-11-25 10:17:51.407 329 18185.37 71.79 52722.44 88888.00 2006-11-25 10:17:51.907 329 18185.39 71.76 52722.50 88888.00 2006-11-25 10:17:52.407 329 18185.41 71.73 52722.54 88888.00 2006-11-25 10:17:52.907 329 18185.46 71.58 52722.58 88888.00 2006-11-25 10:17:53.407 329 18185.42 71.67 52722.59 88888.00 2006-11-25 10:17:53.907 329 18185.37 71.70 52722.48 88888.00 2006-11-25 10:17:54.407 329 18185.39 71.87 52722.49 88888.00 2006-11-25 10:17:54.907 329 18185.39 71.90 52722.60 88888.00 2006-11-25 10:17:55.407 329 18185.40 71.88 52722.53 88888.00 2006-11-25 10:17:55.907 329 18185.46 71.88 52722.44 88888.00 2006-11-25 10:17:56.407 329 18185.36 71.80 52722.47 88888.00 2006-11-25 10:17:56.907 329 18185.55 71.80 52722.55 88888.00 2006-11-25 10:17:57.407 329 18185.43 71.79 52722.58 88888.00 2006-11-25 10:17:57.907 329 18185.43 71.72 52722.59 88888.00 2006-11-25 10:17:58.407 329 18185.53 71.74 52722.58 88888.00 2006-11-25 10:17:58.907 329 18185.58 71.70 52722.49 88888.00 2006-11-25 10:17:59.407 329 18185.47 71.61 52722.59 88888.00 2006-11-25 10:17:59.907 329 18185.37 71.58 52722.68 88888.00 2006-11-25 10:18:00.407 329 18185.40 71.62 52722.63 88888.00 2006-11-25 10:18:00.907 329 18185.42 71.59 52722.61 88888.00 2006-11-25 10:18:01.407 329 18185.42 71.63 52722.59 88888.00 2006-11-25 10:18:01.907 329 18185.40 71.71 52722.57 88888.00 2006-11-25 10:18:02.407 329 18185.37 71.72 52722.44 88888.00 2006-11-25 10:18:02.907 329 18185.30 71.75 52722.48 88888.00 2006-11-25 10:18:03.407 329 18185.45 71.77 52722.57 88888.00 2006-11-25 10:18:03.907 329 18185.45 71.76 52722.57 88888.00 2006-11-25 10:18:04.407 329 18185.30 71.83 52722.55 88888.00 2006-11-25 10:18:04.907 329 18185.25 71.79 52722.48 88888.00 2006-11-25 10:18:05.407 329 18185.30 71.69 52722.55 88888.00 2006-11-25 10:18:05.907 329 18185.32 71.70 52722.46 88888.00 2006-11-25 10:18:06.407 329 18185.45 71.79 52722.44 88888.00 2006-11-25 10:18:06.907 329 18185.59 71.85 52722.57 88888.00 2006-11-25 10:18:07.407 329 18185.55 71.87 52722.78 88888.00 2006-11-25 10:18:07.907 329 18185.56 71.84 52722.73 88888.00 2006-11-25 10:18:08.407 329 18185.56 71.89 52722.57 88888.00 2006-11-25 10:18:08.907 329 18185.51 71.87 52722.61 88888.00 2006-11-25 10:18:09.407 329 18185.59 71.81 52722.49 88888.00 2006-11-25 10:18:09.907 329 18185.50 71.88 52722.46 88888.00 2006-11-25 10:18:10.407 329 18185.52 71.88 52722.51 88888.00 2006-11-25 10:18:10.907 329 18185.46 71.88 52722.48 88888.00 2006-11-25 10:18:11.407 329 18185.37 71.83 52722.65 88888.00 2006-11-25 10:18:11.907 329 18185.54 71.82 52722.60 88888.00 2006-11-25 10:18:12.407 329 18185.69 71.87 52722.68 88888.00 2006-11-25 10:18:12.907 329 18185.70 71.87 52722.80 88888.00 2006-11-25 10:18:13.407 329 18185.66 71.90 52722.78 88888.00 2006-11-25 10:18:13.907 329 18185.73 71.95 52722.70 88888.00 2006-11-25 10:18:14.407 329 18185.73 71.90 52722.55 88888.00 2006-11-25 10:18:14.907 329 18185.69 71.88 52722.54 88888.00 2006-11-25 10:18:15.407 329 18185.76 72.00 52722.51 88888.00 2006-11-25 10:18:15.907 329 18185.69 71.99 52722.54 88888.00 2006-11-25 10:18:16.407 329 18185.74 71.99 52722.48 88888.00 2006-11-25 10:18:16.907 329 18185.78 72.03 52722.38 88888.00 2006-11-25 10:18:17.407 329 18185.80 71.94 52722.41 88888.00 2006-11-25 10:18:17.907 329 18185.70 72.01 52722.57 88888.00 2006-11-25 10:18:18.407 329 18185.68 72.07 52722.48 88888.00 2006-11-25 10:18:18.907 329 18185.73 72.08 52722.47 88888.00 2006-11-25 10:18:19.407 329 18185.75 72.18 52722.60 88888.00 2006-11-25 10:18:19.907 329 18185.66 72.16 52722.67 88888.00 2006-11-25 10:18:20.407 329 18185.58 72.15 52722.71 88888.00 2006-11-25 10:18:20.907 329 18185.62 72.18 52722.67 88888.00 2006-11-25 10:18:21.407 329 18185.66 72.17 52722.72 88888.00 2006-11-25 10:18:21.907 329 18185.65 72.18 52722.74 88888.00 2006-11-25 10:18:22.407 329 18185.65 72.22 52722.72 88888.00 2006-11-25 10:18:22.907 329 18185.59 72.16 52722.67 88888.00 2006-11-25 10:18:23.407 329 18185.62 72.10 52722.69 88888.00 2006-11-25 10:18:23.907 329 18185.63 72.14 52722.65 88888.00 2006-11-25 10:18:24.407 329 18185.56 72.21 52722.73 88888.00 2006-11-25 10:18:24.907 329 18185.72 72.25 52722.74 88888.00 2006-11-25 10:18:25.407 329 18185.73 72.10 52722.79 88888.00 2006-11-25 10:18:25.907 329 18185.66 72.10 52722.79 88888.00 2006-11-25 10:18:26.407 329 18185.72 72.15 52722.80 88888.00 2006-11-25 10:18:26.907 329 18185.73 72.16 52722.76 88888.00 2006-11-25 10:18:27.407 329 18185.68 72.20 52722.61 88888.00 2006-11-25 10:18:27.907 329 18185.73 72.17 52722.44 88888.00 2006-11-25 10:18:28.407 329 18185.83 72.10 52722.44 88888.00 2006-11-25 10:18:28.907 329 18185.76 72.09 52722.53 88888.00 2006-11-25 10:18:29.407 329 18185.78 72.11 52722.62 88888.00 2006-11-25 10:18:29.907 329 18185.74 72.17 52722.60 88888.00 2006-11-25 10:18:30.407 329 18185.78 72.25 52722.50 88888.00 2006-11-25 10:18:30.907 329 18185.79 72.20 52722.55 88888.00 2006-11-25 10:18:31.407 329 18185.80 72.19 52722.50 88888.00 2006-11-25 10:18:31.907 329 18185.86 72.22 52722.45 88888.00 2006-11-25 10:18:32.407 329 18185.92 72.24 52722.38 88888.00 2006-11-25 10:18:32.907 329 18185.95 72.26 52722.44 88888.00 2006-11-25 10:18:33.407 329 18185.88 72.18 52722.42 88888.00 2006-11-25 10:18:33.907 329 18185.97 72.16 52722.39 88888.00 2006-11-25 10:18:34.407 329 18185.96 72.14 52722.57 88888.00 2006-11-25 10:18:34.907 329 18185.92 72.10 52722.66 88888.00 2006-11-25 10:18:35.407 329 18185.91 72.09 52722.69 88888.00 2006-11-25 10:18:35.907 329 18185.99 72.06 52722.72 88888.00 2006-11-25 10:18:36.407 329 18185.86 72.07 52722.68 88888.00 2006-11-25 10:18:36.907 329 18185.89 72.02 52722.56 88888.00 2006-11-25 10:18:37.407 329 18185.90 71.96 52722.54 88888.00 2006-11-25 10:18:37.907 329 18185.99 72.00 52722.50 88888.00 2006-11-25 10:18:38.407 329 18185.99 71.97 52722.51 88888.00 2006-11-25 10:18:38.907 329 18185.92 71.98 52722.62 88888.00 2006-11-25 10:18:39.407 329 18185.94 72.00 52722.61 88888.00 2006-11-25 10:18:39.907 329 18186.04 71.99 52722.56 88888.00 2006-11-25 10:18:40.407 329 18186.05 71.91 52722.57 88888.00 2006-11-25 10:18:40.907 329 18186.10 72.01 52722.60 88888.00 2006-11-25 10:18:41.407 329 18186.07 72.01 52722.65 88888.00 2006-11-25 10:18:41.907 329 18186.10 71.89 52722.68 88888.00 2006-11-25 10:18:42.407 329 18186.02 71.80 52722.63 88888.00 2006-11-25 10:18:42.907 329 18185.89 71.79 52722.57 88888.00 2006-11-25 10:18:43.407 329 18185.89 71.78 52722.56 88888.00 2006-11-25 10:18:43.907 329 18185.87 71.86 52722.60 88888.00 2006-11-25 10:18:44.407 329 18185.97 71.82 52722.48 88888.00 2006-11-25 10:18:44.907 329 18185.91 71.81 52722.37 88888.00 2006-11-25 10:18:45.407 329 18185.91 71.72 52722.43 88888.00 2006-11-25 10:18:45.907 329 18185.98 71.73 52722.56 88888.00 2006-11-25 10:18:46.407 329 18185.94 71.70 52722.59 88888.00 2006-11-25 10:18:46.907 329 18185.86 71.73 52722.49 88888.00 2006-11-25 10:18:47.407 329 18185.80 71.71 52722.37 88888.00 2006-11-25 10:18:47.907 329 18185.77 71.67 52722.51 88888.00 2006-11-25 10:18:48.407 329 18185.77 71.72 52722.51 88888.00 2006-11-25 10:18:48.907 329 18185.74 71.77 52722.51 88888.00 2006-11-25 10:18:49.407 329 18185.68 71.79 52722.49 88888.00 2006-11-25 10:18:49.907 329 18185.68 71.76 52722.55 88888.00 2006-11-25 10:18:50.407 329 18185.62 71.80 52722.56 88888.00 2006-11-25 10:18:50.907 329 18185.66 71.73 52722.47 88888.00 2006-11-25 10:18:51.407 329 18185.67 71.66 52722.43 88888.00 2006-11-25 10:18:51.907 329 18185.64 71.70 52722.48 88888.00 2006-11-25 10:18:52.407 329 18185.58 71.74 52722.49 88888.00 2006-11-25 10:18:52.907 329 18185.41 71.72 52722.49 88888.00 2006-11-25 10:18:53.407 329 18185.42 71.67 52722.50 88888.00 2006-11-25 10:18:53.907 329 18185.34 71.64 52722.68 88888.00 2006-11-25 10:18:54.407 329 18185.26 71.67 52722.56 88888.00 2006-11-25 10:18:54.907 329 18185.29 71.73 52722.58 88888.00 2006-11-25 10:18:55.407 329 18185.37 71.70 52722.56 88888.00 2006-11-25 10:18:55.907 329 18185.46 71.64 52722.54 88888.00 2006-11-25 10:18:56.407 329 18185.47 71.69 52722.59 88888.00 2006-11-25 10:18:56.907 329 18185.46 71.77 52722.59 88888.00 2006-11-25 10:18:57.407 329 18185.32 71.81 52722.60 88888.00 2006-11-25 10:18:57.907 329 18185.28 71.82 52722.68 88888.00 2006-11-25 10:18:58.407 329 18185.24 71.82 52722.67 88888.00 2006-11-25 10:18:58.907 329 18185.35 71.81 52722.70 88888.00 2006-11-25 10:18:59.407 329 18185.35 71.77 52722.67 88888.00 2006-11-25 10:18:59.907 329 18185.43 71.75 52722.71 88888.00 2006-11-25 10:19:00.407 329 18185.36 71.77 52722.68 88888.00 2006-11-25 10:19:00.907 329 18185.29 71.75 52722.61 88888.00 2006-11-25 10:19:01.407 329 18185.32 71.75 52722.59 88888.00 2006-11-25 10:19:01.907 329 18185.19 71.74 52722.53 88888.00 2006-11-25 10:19:02.407 329 18185.21 71.81 52722.55 88888.00 2006-11-25 10:19:02.907 329 18185.30 71.84 52722.68 88888.00 2006-11-25 10:19:03.407 329 18185.42 71.84 52722.71 88888.00 2006-11-25 10:19:03.907 329 18185.33 71.82 52722.78 88888.00 2006-11-25 10:19:04.407 329 18185.35 71.81 52722.77 88888.00 2006-11-25 10:19:04.907 329 18185.42 71.82 52722.72 88888.00 2006-11-25 10:19:05.407 329 18185.33 71.83 52722.76 88888.00 2006-11-25 10:19:05.907 329 18185.39 71.88 52722.78 88888.00 2006-11-25 10:19:06.407 329 18185.25 71.95 52722.77 88888.00 2006-11-25 10:19:06.907 329 18185.09 71.94 52722.78 88888.00 2006-11-25 10:19:07.407 329 18185.02 71.92 52722.61 88888.00 2006-11-25 10:19:07.907 329 18185.21 71.96 52722.51 88888.00 2006-11-25 10:19:08.407 329 18185.56 72.02 52722.54 88888.00 2006-11-25 10:19:08.907 329 18185.61 71.99 52722.45 88888.00 2006-11-25 10:19:09.407 329 18185.66 72.00 52722.44 88888.00 2006-11-25 10:19:09.907 329 18185.67 72.04 52722.58 88888.00 2006-11-25 10:19:10.407 329 18185.52 72.04 52722.74 88888.00 2006-11-25 10:19:10.907 329 18185.36 72.05 52722.72 88888.00 2006-11-25 10:19:11.407 329 18185.41 72.13 52722.61 88888.00 2006-11-25 10:19:11.907 329 18185.54 72.10 52722.57 88888.00 2006-11-25 10:19:12.407 329 18185.72 72.06 52722.45 88888.00 2006-11-25 10:19:12.907 329 18185.47 72.04 52722.46 88888.00 2006-11-25 10:19:13.407 329 18185.39 72.02 52722.54 88888.00 2006-11-25 10:19:13.907 329 18185.36 72.05 52722.60 88888.00 2006-11-25 10:19:14.407 329 18185.29 71.99 52722.58 88888.00 2006-11-25 10:19:14.907 329 18185.23 72.02 52722.49 88888.00 2006-11-25 10:19:15.407 329 18185.42 72.04 52722.50 88888.00 2006-11-25 10:19:15.907 329 18185.58 72.03 52722.43 88888.00 2006-11-25 10:19:16.407 329 18185.45 72.06 52722.39 88888.00 2006-11-25 10:19:16.907 329 18185.51 72.09 52722.46 88888.00 2006-11-25 10:19:17.407 329 18185.74 71.97 52722.49 88888.00 2006-11-25 10:19:17.907 329 18185.66 71.96 52722.45 88888.00 2006-11-25 10:19:18.407 329 18185.32 72.03 52722.47 88888.00 2006-11-25 10:19:18.907 329 18185.35 71.99 52722.50 88888.00 2006-11-25 10:19:19.407 329 18185.45 71.96 52722.41 88888.00 2006-11-25 10:19:19.907 329 18185.43 71.97 52722.24 88888.00 2006-11-25 10:19:20.407 329 18185.69 71.95 52722.21 88888.00 2006-11-25 10:19:20.907 329 18185.68 71.89 52722.37 88888.00 2006-11-25 10:19:21.407 329 18185.62 71.79 52722.46 88888.00 2006-11-25 10:19:21.907 329 18185.66 71.76 52722.38 88888.00 2006-11-25 10:19:22.407 329 18185.86 71.77 52722.31 88888.00 2006-11-25 10:19:22.907 329 18186.00 71.72 52722.20 88888.00 2006-11-25 10:19:23.407 329 18186.09 71.67 52722.28 88888.00 2006-11-25 10:19:23.907 329 18186.08 71.65 52722.30 88888.00 2006-11-25 10:19:24.407 329 18186.00 71.62 52722.32 88888.00 2006-11-25 10:19:24.907 329 18185.90 71.65 52722.30 88888.00 2006-11-25 10:19:25.407 329 18185.94 71.58 52722.35 88888.00 2006-11-25 10:19:25.907 329 18186.04 71.65 52722.34 88888.00 2006-11-25 10:19:26.407 329 18185.88 71.66 52722.27 88888.00 2006-11-25 10:19:26.907 329 18185.68 71.71 52722.24 88888.00 2006-11-25 10:19:27.407 329 18185.43 71.72 52722.42 88888.00 2006-11-25 10:19:27.907 329 18185.37 71.69 52722.43 88888.00 2006-11-25 10:19:28.407 329 18185.36 71.66 52722.42 88888.00 2006-11-25 10:19:28.907 329 18185.34 71.67 52722.34 88888.00 2006-11-25 10:19:29.407 329 18185.31 71.69 52722.36 88888.00 2006-11-25 10:19:29.907 329 18185.42 71.67 52722.46 88888.00 2006-11-25 10:19:30.407 329 18185.48 71.71 52722.51 88888.00 2006-11-25 10:19:30.907 329 18185.37 71.69 52722.60 88888.00 2006-11-25 10:19:31.407 329 18185.24 71.64 52722.59 88888.00 2006-11-25 10:19:31.907 329 18185.24 71.71 52722.50 88888.00 2006-11-25 10:19:32.407 329 18185.21 71.74 52722.60 88888.00 2006-11-25 10:19:32.907 329 18185.20 71.75 52722.70 88888.00 2006-11-25 10:19:33.407 329 18185.36 71.70 52722.66 88888.00 2006-11-25 10:19:33.907 329 18185.30 71.62 52722.43 88888.00 2006-11-25 10:19:34.407 329 18185.36 71.72 52722.45 88888.00 2006-11-25 10:19:34.907 329 18185.31 71.75 52722.45 88888.00 2006-11-25 10:19:35.407 329 18185.40 71.80 52722.43 88888.00 2006-11-25 10:19:35.907 329 18185.22 71.82 52722.41 88888.00 2006-11-25 10:19:36.407 329 18185.35 71.85 52722.47 88888.00 2006-11-25 10:19:36.907 329 18185.53 71.82 52722.50 88888.00 2006-11-25 10:19:37.407 329 18185.53 71.78 52722.61 88888.00 2006-11-25 10:19:37.907 329 18185.37 71.81 52722.63 88888.00 2006-11-25 10:19:38.407 329 18185.15 71.84 52722.57 88888.00 2006-11-25 10:19:38.907 329 18185.10 71.88 52722.51 88888.00 2006-11-25 10:19:39.407 329 18185.31 71.88 52722.67 88888.00 2006-11-25 10:19:39.907 329 18185.26 71.85 52722.72 88888.00 2006-11-25 10:19:40.407 329 18185.15 71.88 52722.69 88888.00 2006-11-25 10:19:40.907 329 18185.09 71.86 52722.57 88888.00 2006-11-25 10:19:41.407 329 18185.11 71.86 52722.46 88888.00 2006-11-25 10:19:41.907 329 18185.15 71.87 52722.56 88888.00 2006-11-25 10:19:42.407 329 18185.09 71.89 52722.54 88888.00 2006-11-25 10:19:42.907 329 18185.14 71.89 52722.56 88888.00 2006-11-25 10:19:43.407 329 18185.19 71.80 52722.45 88888.00 2006-11-25 10:19:43.907 329 18185.20 71.84 52722.46 88888.00 2006-11-25 10:19:44.407 329 18185.26 71.95 52722.57 88888.00 2006-11-25 10:19:44.907 329 18185.46 71.90 52722.61 88888.00 2006-11-25 10:19:45.407 329 18185.61 71.85 52722.54 88888.00 2006-11-25 10:19:45.907 329 18185.59 71.95 52722.44 88888.00 2006-11-25 10:19:46.407 329 18185.61 71.91 52722.51 88888.00 2006-11-25 10:19:46.907 329 18185.65 71.85 52722.51 88888.00 2006-11-25 10:19:47.407 329 18185.48 71.86 52722.42 88888.00 2006-11-25 10:19:47.907 329 18185.37 71.86 52722.42 88888.00 2006-11-25 10:19:48.407 329 18185.26 71.87 52722.44 88888.00 2006-11-25 10:19:48.907 329 18185.52 71.90 52722.49 88888.00 2006-11-25 10:19:49.407 329 18185.63 71.94 52722.54 88888.00 2006-11-25 10:19:49.907 329 18185.59 71.85 52722.56 88888.00 2006-11-25 10:19:50.407 329 18185.74 71.82 52722.54 88888.00 2006-11-25 10:19:50.907 329 18185.76 71.91 52722.49 88888.00 2006-11-25 10:19:51.407 329 18185.72 71.88 52722.54 88888.00 2006-11-25 10:19:51.907 329 18185.81 71.82 52722.56 88888.00 2006-11-25 10:19:52.407 329 18185.83 71.76 52722.50 88888.00 2006-11-25 10:19:52.907 329 18185.72 71.77 52722.41 88888.00 2006-11-25 10:19:53.407 329 18185.68 71.70 52722.42 88888.00 2006-11-25 10:19:53.907 329 18185.72 71.70 52722.42 88888.00 2006-11-25 10:19:54.407 329 18185.73 71.72 52722.28 88888.00 2006-11-25 10:19:54.907 329 18185.74 71.71 52722.38 88888.00 2006-11-25 10:19:55.407 329 18185.68 71.70 52722.47 88888.00 2006-11-25 10:19:55.907 329 18185.66 71.69 52722.54 88888.00 2006-11-25 10:19:56.407 329 18185.66 71.58 52722.44 88888.00 2006-11-25 10:19:56.907 329 18185.69 71.63 52722.42 88888.00 2006-11-25 10:19:57.407 329 18185.73 71.69 52722.47 88888.00 2006-11-25 10:19:57.907 329 18185.74 71.70 52722.57 88888.00 2006-11-25 10:19:58.407 329 18185.74 71.70 52722.50 88888.00 2006-11-25 10:19:58.907 329 18185.67 71.63 52722.57 88888.00 2006-11-25 10:19:59.407 329 18185.73 71.55 52722.48 88888.00 2006-11-25 10:19:59.907 329 18185.70 71.47 52722.45 88888.00 2006-11-25 10:20:00.407 329 18185.73 71.54 52722.43 88888.00 2006-11-25 10:20:00.907 329 18185.72 71.57 52722.39 88888.00 2006-11-25 10:20:01.407 329 18185.76 71.56 52722.33 88888.00 2006-11-25 10:20:01.907 329 18185.65 71.45 52722.41 88888.00 2006-11-25 10:20:02.407 329 18185.57 71.48 52722.34 88888.00 2006-11-25 10:20:02.907 329 18185.58 71.51 52722.34 88888.00 2006-11-25 10:20:03.407 329 18185.59 71.49 52722.38 88888.00 2006-11-25 10:20:03.907 329 18185.61 71.55 52722.44 88888.00 2006-11-25 10:20:04.407 329 18185.48 71.52 52722.48 88888.00 2006-11-25 10:20:04.907 329 18185.41 71.58 52722.37 88888.00 2006-11-25 10:20:05.407 329 18185.45 71.58 52722.32 88888.00 2006-11-25 10:20:05.907 329 18185.47 71.57 52722.59 88888.00 2006-11-25 10:20:06.407 329 18185.36 71.50 52722.67 88888.00 2006-11-25 10:20:06.907 329 18185.28 71.57 52722.71 88888.00 2006-11-25 10:20:07.407 329 18185.30 71.54 52722.58 88888.00 2006-11-25 10:20:07.907 329 18185.48 71.54 52722.49 88888.00 2006-11-25 10:20:08.407 329 18185.68 71.63 52722.59 88888.00 2006-11-25 10:20:08.907 329 18185.68 71.65 52722.56 88888.00 2006-11-25 10:20:09.407 329 18185.58 71.68 52722.54 88888.00 2006-11-25 10:20:09.907 329 18185.64 71.68 52722.67 88888.00 2006-11-25 10:20:10.407 329 18185.59 71.66 52722.57 88888.00 2006-11-25 10:20:10.907 329 18185.47 71.68 52722.49 88888.00 2006-11-25 10:20:11.407 329 18185.51 71.68 52722.58 88888.00 2006-11-25 10:20:11.907 329 18185.52 71.67 52722.65 88888.00 2006-11-25 10:20:12.407 329 18185.31 71.59 52722.55 88888.00 2006-11-25 10:20:12.907 329 18185.42 71.71 52722.41 88888.00 2006-11-25 10:20:13.407 329 18185.52 71.74 52722.44 88888.00 2006-11-25 10:20:13.907 329 18185.52 71.72 52722.44 88888.00 2006-11-25 10:20:14.407 329 18185.45 71.70 52722.41 88888.00 2006-11-25 10:20:14.907 329 18185.41 71.67 52722.41 88888.00 2006-11-25 10:20:15.407 329 18185.42 71.68 52722.42 88888.00 2006-11-25 10:20:15.907 329 18185.39 71.67 52722.37 88888.00 2006-11-25 10:20:16.407 329 18185.53 71.73 52722.53 88888.00 2006-11-25 10:20:16.907 329 18185.45 71.80 52722.49 88888.00 2006-11-25 10:20:17.407 329 18185.44 71.78 52722.47 88888.00 2006-11-25 10:20:17.907 329 18185.46 71.80 52722.59 88888.00 2006-11-25 10:20:18.407 329 18185.47 71.77 52722.54 88888.00 2006-11-25 10:20:18.907 329 18185.47 71.81 52722.48 88888.00 2006-11-25 10:20:19.407 329 18185.37 71.84 52722.56 88888.00 2006-11-25 10:20:19.907 329 18185.36 71.91 52722.55 88888.00 2006-11-25 10:20:20.407 329 18185.28 72.06 52722.49 88888.00 2006-11-25 10:20:20.907 329 18185.35 72.08 52722.42 88888.00 2006-11-25 10:20:21.407 329 18185.32 72.04 52722.53 88888.00 2006-11-25 10:20:21.907 329 18185.28 72.03 52722.66 88888.00 2006-11-25 10:20:22.407 329 18185.46 72.02 52722.72 88888.00 2006-11-25 10:20:22.907 329 18185.44 71.98 52722.67 88888.00 2006-11-25 10:20:23.407 329 18185.36 72.02 52722.63 88888.00 2006-11-25 10:20:23.907 329 18185.26 72.05 52722.63 88888.00 2006-11-25 10:20:24.407 329 18185.37 72.06 52722.66 88888.00 2006-11-25 10:20:24.907 329 18185.48 72.06 52722.61 88888.00 2006-11-25 10:20:25.407 329 18185.47 71.98 52722.56 88888.00 2006-11-25 10:20:25.907 329 18185.51 71.98 52722.56 88888.00 2006-11-25 10:20:26.407 329 18185.33 72.05 52722.53 88888.00 2006-11-25 10:20:26.907 329 18185.19 72.05 52722.58 88888.00 2006-11-25 10:20:27.407 329 18185.18 71.95 52722.72 88888.00 2006-11-25 10:20:27.907 329 18185.32 71.92 52722.68 88888.00 2006-11-25 10:20:28.407 329 18185.45 71.97 52722.59 88888.00 2006-11-25 10:20:28.907 329 18185.50 71.99 52722.55 88888.00 2006-11-25 10:20:29.407 329 18185.56 71.95 52722.42 88888.00 2006-11-25 10:20:29.907 329 18185.67 71.88 52722.35 88888.00 2006-11-25 10:20:30.407 329 18185.59 71.89 52722.30 88888.00 2006-11-25 10:20:30.907 329 18185.65 71.84 52722.31 88888.00 2006-11-25 10:20:31.407 329 18185.73 71.82 52722.43 88888.00 2006-11-25 10:20:31.907 329 18185.77 71.89 52722.51 88888.00 2006-11-25 10:20:32.407 329 18185.72 71.89 52722.49 88888.00 2006-11-25 10:20:32.907 329 18185.72 71.81 52722.46 88888.00 2006-11-25 10:20:33.407 329 18185.84 71.81 52722.65 88888.00 2006-11-25 10:20:33.907 329 18185.86 71.83 52722.72 88888.00 2006-11-25 10:20:34.407 329 18185.89 71.79 52722.74 88888.00 2006-11-25 10:20:34.907 329 18185.89 71.80 52722.65 88888.00 2006-11-25 10:20:35.407 329 18185.91 71.80 52722.55 88888.00 2006-11-25 10:20:35.907 329 18185.89 71.76 52722.57 88888.00 2006-11-25 10:20:36.407 329 18185.87 71.79 52722.53 88888.00 2006-11-25 10:20:36.907 329 18185.90 71.89 52722.43 88888.00 2006-11-25 10:20:37.407 329 18185.77 71.88 52722.32 88888.00 2006-11-25 10:20:37.907 329 18185.75 71.83 52722.32 88888.00 2006-11-25 10:20:38.407 329 18185.75 71.88 52722.47 88888.00 2006-11-25 10:20:38.907 329 18185.76 71.85 52722.60 88888.00 2006-11-25 10:20:39.407 329 18185.75 71.78 52722.57 88888.00 2006-11-25 10:20:39.907 329 18185.83 71.77 52722.62 88888.00 2006-11-25 10:20:40.407 329 18185.77 71.73 52722.58 88888.00 2006-11-25 10:20:40.907 329 18185.81 71.73 52722.57 88888.00 2006-11-25 10:20:41.407 329 18185.80 71.76 52722.49 88888.00 2006-11-25 10:20:41.907 329 18185.67 71.81 52722.45 88888.00 2006-11-25 10:20:42.407 329 18185.65 71.88 52722.49 88888.00 2006-11-25 10:20:42.907 329 18185.74 71.88 52722.56 88888.00 2006-11-25 10:20:43.407 329 18185.77 71.87 52722.60 88888.00 2006-11-25 10:20:43.907 329 18185.70 71.84 52722.60 88888.00 2006-11-25 10:20:44.407 329 18185.69 71.79 52722.48 88888.00 2006-11-25 10:20:44.907 329 18185.76 71.76 52722.38 88888.00 2006-11-25 10:20:45.407 329 18185.86 71.76 52722.44 88888.00 2006-11-25 10:20:45.907 329 18185.89 71.70 52722.45 88888.00 2006-11-25 10:20:46.407 329 18185.75 71.63 52722.35 88888.00 2006-11-25 10:20:46.907 329 18185.79 71.69 52722.31 88888.00 2006-11-25 10:20:47.407 329 18185.79 71.69 52722.39 88888.00 2006-11-25 10:20:47.907 329 18185.75 71.72 52722.39 88888.00 2006-11-25 10:20:48.407 329 18185.81 71.76 52722.36 88888.00 2006-11-25 10:20:48.907 329 18185.74 71.84 52722.34 88888.00 2006-11-25 10:20:49.407 329 18185.83 71.76 52722.28 88888.00 2006-11-25 10:20:49.907 329 18185.78 71.74 52722.36 88888.00 2006-11-25 10:20:50.407 329 18185.80 71.70 52722.49 88888.00 2006-11-25 10:20:50.907 329 18185.68 71.62 52722.55 88888.00 2006-11-25 10:20:51.407 329 18185.58 71.61 52722.48 88888.00 2006-11-25 10:20:51.907 329 18185.65 71.55 52722.32 88888.00 2006-11-25 10:20:52.407 329 18185.68 71.57 52722.27 88888.00 2006-11-25 10:20:52.907 329 18185.67 71.61 52722.31 88888.00 2006-11-25 10:20:53.407 329 18185.62 71.59 52722.28 88888.00 2006-11-25 10:20:53.907 329 18185.56 71.53 52722.37 88888.00 2006-11-25 10:20:54.407 329 18185.52 71.54 52722.43 88888.00 2006-11-25 10:20:54.907 329 18185.52 71.55 52722.38 88888.00 2006-11-25 10:20:55.407 329 18185.46 71.53 52722.44 88888.00 2006-11-25 10:20:55.907 329 18185.47 71.44 52722.42 88888.00 2006-11-25 10:20:56.407 329 18185.44 71.34 52722.41 88888.00 2006-11-25 10:20:56.907 329 18185.54 71.37 52722.42 88888.00 2006-11-25 10:20:57.407 329 18185.63 71.41 52722.39 88888.00 2006-11-25 10:20:57.907 329 18185.53 71.34 52722.33 88888.00 2006-11-25 10:20:58.407 329 18185.46 71.49 52722.42 88888.00 2006-11-25 10:20:58.907 329 18185.47 71.54 52722.47 88888.00 2006-11-25 10:20:59.407 329 18185.43 71.43 52722.45 88888.00 2006-11-25 10:20:59.907 329 18185.39 71.43 52722.47 88888.00 2006-11-25 10:21:00.407 329 18185.36 71.49 52722.57 88888.00 2006-11-25 10:21:00.907 329 18185.33 71.50 52722.61 88888.00 2006-11-25 10:21:01.407 329 18185.34 71.39 52722.49 88888.00 2006-11-25 10:21:01.907 329 18185.29 71.34 52722.43 88888.00 2006-11-25 10:21:02.407 329 18185.23 71.33 52722.48 88888.00 2006-11-25 10:21:02.907 329 18185.33 71.40 52722.38 88888.00 2006-11-25 10:21:03.407 329 18185.34 71.44 52722.33 88888.00 2006-11-25 10:21:03.907 329 18185.32 71.41 52722.42 88888.00 2006-11-25 10:21:04.407 329 18185.22 71.40 52722.53 88888.00 2006-11-25 10:21:04.907 329 18185.29 71.34 52722.45 88888.00 2006-11-25 10:21:05.407 329 18185.30 71.34 52722.34 88888.00 2006-11-25 10:21:05.907 329 18185.26 71.36 52722.33 88888.00 2006-11-25 10:21:06.407 329 18185.28 71.35 52722.33 88888.00 2006-11-25 10:21:06.907 329 18185.21 71.41 52722.28 88888.00 2006-11-25 10:21:07.407 329 18185.25 71.38 52722.23 88888.00 2006-11-25 10:21:07.907 329 18185.29 71.35 52722.18 88888.00 2006-11-25 10:21:08.407 329 18185.37 71.36 52722.10 88888.00 2006-11-25 10:21:08.907 329 18185.25 71.39 52722.13 88888.00 2006-11-25 10:21:09.407 329 18185.15 71.31 52722.33 88888.00 2006-11-25 10:21:09.907 329 18185.14 71.29 52722.45 88888.00 2006-11-25 10:21:10.407 329 18185.02 71.35 52722.39 88888.00 2006-11-25 10:21:10.907 329 18185.25 71.29 52722.41 88888.00 2006-11-25 10:21:11.407 329 18185.26 71.35 52722.39 88888.00 2006-11-25 10:21:11.907 329 18185.23 71.41 52722.34 88888.00 2006-11-25 10:21:12.407 329 18185.42 71.47 52722.43 88888.00 2006-11-25 10:21:12.907 329 18185.45 71.44 52722.41 88888.00 2006-11-25 10:21:13.407 329 18185.21 71.43 52722.41 88888.00 2006-11-25 10:21:13.907 329 18185.15 71.46 52722.34 88888.00 2006-11-25 10:21:14.407 329 18185.15 71.39 52722.41 88888.00 2006-11-25 10:21:14.907 329 18185.04 71.33 52722.51 88888.00 2006-11-25 10:21:15.407 329 18184.98 71.30 52722.55 88888.00 2006-11-25 10:21:15.907 329 18184.92 71.33 52722.56 88888.00 2006-11-25 10:21:16.407 329 18184.96 71.36 52722.54 88888.00 2006-11-25 10:21:16.907 329 18184.98 71.43 52722.48 88888.00 2006-11-25 10:21:17.407 329 18185.04 71.49 52722.45 88888.00 2006-11-25 10:21:17.907 329 18184.99 71.50 52722.39 88888.00 2006-11-25 10:21:18.407 329 18185.07 71.50 52722.48 88888.00 2006-11-25 10:21:18.907 329 18185.03 71.46 52722.48 88888.00 2006-11-25 10:21:19.407 329 18185.04 71.48 52722.42 88888.00 2006-11-25 10:21:19.907 329 18185.12 71.51 52722.48 88888.00 2006-11-25 10:21:20.407 329 18185.03 71.54 52722.48 88888.00 2006-11-25 10:21:20.907 329 18185.11 71.51 52722.36 88888.00 2006-11-25 10:21:21.407 329 18185.09 71.46 52722.18 88888.00 2006-11-25 10:21:21.907 329 18185.05 71.51 52722.35 88888.00 2006-11-25 10:21:22.407 329 18185.07 71.49 52722.39 88888.00 2006-11-25 10:21:22.907 329 18185.13 71.37 52722.37 88888.00 2006-11-25 10:21:23.407 329 18185.04 71.38 52722.41 88888.00 2006-11-25 10:21:23.907 329 18184.94 71.50 52722.37 88888.00 2006-11-25 10:21:24.407 329 18184.98 71.43 52722.39 88888.00 2006-11-25 10:21:24.907 329 18184.98 71.39 52722.41 88888.00 2006-11-25 10:21:25.407 329 18185.04 71.34 52722.48 88888.00 2006-11-25 10:21:25.907 329 18185.00 71.29 52722.49 88888.00 2006-11-25 10:21:26.407 329 18185.02 71.36 52722.55 88888.00 2006-11-25 10:21:26.907 329 18184.97 71.39 52722.46 88888.00 2006-11-25 10:21:27.407 329 18184.94 71.41 52722.38 88888.00 2006-11-25 10:21:27.907 329 18184.94 71.50 52722.39 88888.00 2006-11-25 10:21:28.407 329 18185.02 71.43 52722.39 88888.00 2006-11-25 10:21:28.907 329 18185.07 71.41 52722.36 88888.00 2006-11-25 10:21:29.407 329 18184.97 71.41 52722.28 88888.00 2006-11-25 10:21:29.907 329 18184.87 71.50 52722.18 88888.00 2006-11-25 10:21:30.407 329 18184.86 71.51 52722.13 88888.00 2006-11-25 10:21:30.907 329 18184.76 71.63 52722.24 88888.00 2006-11-25 10:21:31.407 329 18184.90 71.64 52722.43 88888.00 2006-11-25 10:21:31.907 329 18184.97 71.54 52722.37 88888.00 2006-11-25 10:21:32.407 329 18184.71 71.53 52722.33 88888.00 2006-11-25 10:21:32.907 329 18184.70 71.62 52722.31 88888.00 2006-11-25 10:21:33.407 329 18184.72 71.69 52722.26 88888.00 2006-11-25 10:21:33.907 329 18184.68 71.73 52722.34 88888.00 2006-11-25 10:21:34.407 329 18184.67 71.84 52722.42 88888.00 2006-11-25 10:21:34.907 329 18184.68 71.89 52722.41 88888.00 2006-11-25 10:21:35.407 329 18184.76 71.88 52722.46 88888.00 2006-11-25 10:21:35.907 329 18184.71 71.90 52722.46 88888.00 2006-11-25 10:21:36.407 329 18184.75 71.96 52722.50 88888.00 2006-11-25 10:21:36.907 329 18184.79 71.97 52722.69 88888.00 2006-11-25 10:21:37.407 329 18185.02 72.00 52722.66 88888.00 2006-11-25 10:21:37.907 329 18185.15 71.98 52722.57 88888.00 2006-11-25 10:21:38.407 329 18185.16 71.97 52722.46 88888.00 2006-11-25 10:21:38.907 329 18185.12 72.02 52722.44 88888.00 2006-11-25 10:21:39.407 329 18185.13 71.97 52722.46 88888.00 2006-11-25 10:21:39.907 329 18185.25 71.98 52722.44 88888.00 2006-11-25 10:21:40.407 329 18185.31 72.03 52722.43 88888.00 2006-11-25 10:21:40.907 329 18185.30 72.07 52722.51 88888.00 2006-11-25 10:21:41.407 329 18185.19 72.04 52722.63 88888.00 2006-11-25 10:21:41.907 329 18185.25 71.94 52722.57 88888.00 2006-11-25 10:21:42.407 329 18185.32 71.95 52722.58 88888.00 2006-11-25 10:21:42.907 329 18185.26 72.00 52722.48 88888.00 2006-11-25 10:21:43.407 329 18185.30 72.02 52722.43 88888.00 2006-11-25 10:21:43.907 329 18185.24 71.98 52722.35 88888.00 2006-11-25 10:21:44.407 329 18185.23 71.94 52722.33 88888.00 2006-11-25 10:21:44.907 329 18185.47 71.83 52722.36 88888.00 2006-11-25 10:21:45.407 329 18185.47 71.77 52722.44 88888.00 2006-11-25 10:21:45.907 329 18185.40 71.76 52722.45 88888.00 2006-11-25 10:21:46.407 329 18185.32 71.78 52722.48 88888.00 2006-11-25 10:21:46.907 329 18185.36 71.80 52722.58 88888.00 2006-11-25 10:21:47.407 329 18185.63 71.64 52722.48 88888.00 2006-11-25 10:21:47.907 329 18185.73 71.61 52722.41 88888.00 2006-11-25 10:21:48.407 329 18185.77 71.72 52722.53 88888.00 2006-11-25 10:21:48.907 329 18185.84 71.68 52722.61 88888.00 2006-11-25 10:21:49.407 329 18185.84 71.58 52722.63 88888.00 2006-11-25 10:21:49.907 329 18185.79 71.59 52722.55 88888.00 2006-11-25 10:21:50.407 329 18185.81 71.59 52722.62 88888.00 2006-11-25 10:21:50.907 329 18185.73 71.62 52722.60 88888.00 2006-11-25 10:21:51.407 329 18185.69 71.71 52722.49 88888.00 2006-11-25 10:21:51.907 329 18185.59 71.69 52722.50 88888.00 2006-11-25 10:21:52.407 329 18185.67 71.56 52722.46 88888.00 2006-11-25 10:21:52.907 329 18185.67 71.46 52722.55 88888.00 2006-11-25 10:21:53.407 329 18185.56 71.45 52722.54 88888.00 2006-11-25 10:21:53.907 329 18185.63 71.39 52722.50 88888.00 2006-11-25 10:21:54.407 329 18185.67 71.38 52722.56 88888.00 2006-11-25 10:21:54.907 329 18185.72 71.38 52722.53 88888.00 2006-11-25 10:21:55.407 329 18185.76 71.44 52722.53 88888.00 2006-11-25 10:21:55.907 329 18185.73 71.37 52722.46 88888.00 2006-11-25 10:21:56.407 329 18185.65 71.36 52722.42 88888.00 2006-11-25 10:21:56.907 329 18185.69 71.36 52722.31 88888.00 2006-11-25 10:21:57.407 329 18185.57 71.41 52722.37 88888.00 2006-11-25 10:21:57.907 329 18185.58 71.30 52722.44 88888.00 2006-11-25 10:21:58.407 329 18185.48 71.20 52722.39 88888.00 2006-11-25 10:21:58.907 329 18185.47 71.14 52722.34 88888.00 2006-11-25 10:21:59.407 329 18185.45 71.14 52722.41 88888.00 2006-11-25 10:21:59.907 329 18185.54 71.14 52722.49 88888.00 2006-11-25 10:22:00.407 329 18185.45 71.06 52722.47 88888.00 2006-11-25 10:22:00.907 329 18185.41 71.16 52722.54 88888.00 2006-11-25 10:22:01.407 329 18185.32 71.16 52722.47 88888.00 2006-11-25 10:22:01.907 329 18185.24 71.14 52722.48 88888.00 2006-11-25 10:22:02.407 329 18185.18 71.23 52722.56 88888.00 2006-11-25 10:22:02.907 329 18185.07 71.30 52722.63 88888.00 2006-11-25 10:22:03.407 329 18185.07 71.35 52722.57 88888.00 2006-11-25 10:22:03.907 329 18185.01 71.31 52722.41 88888.00 2006-11-25 10:22:04.407 329 18185.00 71.33 52722.23 88888.00 2006-11-25 10:22:04.907 329 18184.89 71.36 52722.30 88888.00 2006-11-25 10:22:05.407 329 18184.93 71.44 52722.24 88888.00 2006-11-25 10:22:05.907 329 18184.96 71.47 52722.27 88888.00 2006-11-25 10:22:06.407 329 18184.90 71.41 52722.44 88888.00 2006-11-25 10:22:06.907 329 18185.02 71.40 52722.59 88888.00 2006-11-25 10:22:07.407 329 18184.91 71.49 52722.69 88888.00 2006-11-25 10:22:07.907 329 18184.83 71.58 52722.66 88888.00 2006-11-25 10:22:08.407 329 18184.96 71.58 52722.66 88888.00 2006-11-25 10:22:08.907 329 18184.99 71.65 52722.70 88888.00 2006-11-25 10:22:09.407 329 18184.92 71.64 52722.68 88888.00 2006-11-25 10:22:09.907 329 18184.98 71.62 52722.61 88888.00 2006-11-25 10:22:10.407 329 18185.08 71.72 52722.57 88888.00 2006-11-25 10:22:10.907 329 18185.05 71.83 52722.57 88888.00 2006-11-25 10:22:11.407 329 18185.04 71.88 52722.58 88888.00 2006-11-25 10:22:11.907 329 18184.99 71.90 52722.56 88888.00 2006-11-25 10:22:12.407 329 18184.94 71.85 52722.46 88888.00 2006-11-25 10:22:12.907 329 18184.96 71.89 52722.47 88888.00 2006-11-25 10:22:13.407 329 18185.08 71.95 52722.51 88888.00 2006-11-25 10:22:13.907 329 18184.80 71.94 52722.41 88888.00 2006-11-25 10:22:14.407 329 18184.83 71.99 52722.44 88888.00 2006-11-25 10:22:14.907 329 18184.71 72.10 52722.55 88888.00 2006-11-25 10:22:15.407 329 18184.76 72.09 52722.61 88888.00 2006-11-25 10:22:15.907 329 18184.89 72.12 52722.57 88888.00 2006-11-25 10:22:16.407 329 18185.24 72.14 52722.50 88888.00 2006-11-25 10:22:16.907 329 18185.24 72.11 52722.39 88888.00 2006-11-25 10:22:17.407 329 18185.24 72.09 52722.34 88888.00 2006-11-25 10:22:17.907 329 18185.32 72.14 52722.34 88888.00 2006-11-25 10:22:18.407 329 18185.39 72.07 52722.31 88888.00 2006-11-25 10:22:18.907 329 18185.48 72.14 52722.10 88888.00 2006-11-25 10:22:19.407 329 18185.52 72.25 52722.13 88888.00 2006-11-25 10:22:19.907 329 18185.50 72.30 52722.31 88888.00 2006-11-25 10:22:20.407 329 18185.36 72.38 52722.46 88888.00 2006-11-25 10:22:20.907 329 18185.42 72.32 52722.49 88888.00 2006-11-25 10:22:21.407 329 18185.55 72.31 52722.45 88888.00 2006-11-25 10:22:21.907 329 18186.07 72.14 52722.41 88888.00 2006-11-25 10:22:22.407 329 18186.24 72.00 52722.48 88888.00 2006-11-25 10:22:22.907 329 18185.98 72.20 52722.44 88888.00 2006-11-25 10:22:23.407 329 18185.80 72.38 52722.30 88888.00 2006-11-25 10:22:23.907 329 18185.84 72.34 52722.23 88888.00 2006-11-25 10:22:24.407 329 18185.79 72.24 52722.31 88888.00 2006-11-25 10:22:24.907 329 18185.68 72.15 52722.33 88888.00 2006-11-25 10:22:25.407 329 18185.68 72.13 52722.28 88888.00 2006-11-25 10:22:25.907 329 18185.79 72.14 52722.32 88888.00 2006-11-25 10:22:26.407 329 18185.89 72.21 52722.48 88888.00 2006-11-25 10:22:26.907 329 18185.95 72.23 52722.43 88888.00 2006-11-25 10:22:27.407 329 18185.92 72.17 52722.37 88888.00 2006-11-25 10:22:27.907 329 18185.95 72.13 52722.42 88888.00 2006-11-25 10:22:28.407 329 18185.95 72.16 52722.37 88888.00 2006-11-25 10:22:28.907 329 18185.90 72.16 52722.33 88888.00 2006-11-25 10:22:29.407 329 18185.90 72.22 52722.34 88888.00 2006-11-25 10:22:29.907 329 18185.97 72.24 52722.39 88888.00 2006-11-25 10:22:30.407 329 18186.05 72.31 52722.39 88888.00 2006-11-25 10:22:30.907 329 18185.95 72.29 52722.46 88888.00 2006-11-25 10:22:31.407 329 18185.85 72.24 52722.46 88888.00 2006-11-25 10:22:31.907 329 18185.83 72.29 52722.46 88888.00 2006-11-25 10:22:32.407 329 18185.95 72.33 52722.49 88888.00 2006-11-25 10:22:32.907 329 18185.99 72.30 52722.47 88888.00 2006-11-25 10:22:33.407 329 18185.95 72.39 52722.44 88888.00 2006-11-25 10:22:33.907 329 18185.90 72.35 52722.45 88888.00 2006-11-25 10:22:34.407 329 18185.88 72.30 52722.37 88888.00 2006-11-25 10:22:34.907 329 18185.91 72.37 52722.35 88888.00 2006-11-25 10:22:35.407 329 18185.90 72.34 52722.27 88888.00 2006-11-25 10:22:35.907 329 18185.96 72.22 52722.31 88888.00 2006-11-25 10:22:36.407 329 18185.86 72.19 52722.41 88888.00 2006-11-25 10:22:36.907 329 18185.89 72.20 52722.38 88888.00 2006-11-25 10:22:37.407 329 18185.88 72.19 52722.39 88888.00 2006-11-25 10:22:37.907 329 18185.88 72.16 52722.47 88888.00 2006-11-25 10:22:38.407 329 18185.92 72.13 52722.45 88888.00 2006-11-25 10:22:38.907 329 18186.01 72.11 52722.38 88888.00 2006-11-25 10:22:39.407 329 18185.99 72.13 52722.33 88888.00 2006-11-25 10:22:39.907 329 18185.97 72.14 52722.25 88888.00 2006-11-25 10:22:40.407 329 18185.99 72.08 52722.34 88888.00 2006-11-25 10:22:40.907 329 18186.06 72.07 52722.34 88888.00 2006-11-25 10:22:41.407 329 18186.07 72.05 52722.41 88888.00 2006-11-25 10:22:41.907 329 18186.13 72.02 52722.53 88888.00 2006-11-25 10:22:42.407 329 18186.04 71.99 52722.49 88888.00 2006-11-25 10:22:42.907 329 18185.92 72.03 52722.39 88888.00 2006-11-25 10:22:43.407 329 18186.01 72.02 52722.44 88888.00 2006-11-25 10:22:43.907 329 18186.09 71.92 52722.48 88888.00 2006-11-25 10:22:44.407 329 18186.16 71.90 52722.39 88888.00 2006-11-25 10:22:44.907 329 18186.24 71.94 52722.36 88888.00 2006-11-25 10:22:45.407 329 18186.06 71.89 52722.39 88888.00 2006-11-25 10:22:45.907 329 18186.07 71.87 52722.39 88888.00 2006-11-25 10:22:46.407 329 18186.04 71.88 52722.49 88888.00 2006-11-25 10:22:46.907 329 18186.08 71.99 52722.55 88888.00 2006-11-25 10:22:47.407 329 18186.06 71.98 52722.49 88888.00 2006-11-25 10:22:47.907 329 18185.98 72.01 52722.43 88888.00 2006-11-25 10:22:48.407 329 18186.06 72.02 52722.53 88888.00 2006-11-25 10:22:48.907 329 18185.91 72.00 52722.59 88888.00 2006-11-25 10:22:49.407 329 18185.91 72.01 52722.60 88888.00 2006-11-25 10:22:49.907 329 18186.02 72.01 52722.48 88888.00 2006-11-25 10:22:50.407 329 18185.94 72.02 52722.45 88888.00 2006-11-25 10:22:50.907 329 18185.90 72.06 52722.47 88888.00 2006-11-25 10:22:51.407 329 18185.87 72.13 52722.44 88888.00 2006-11-25 10:22:51.907 329 18185.99 72.16 52722.53 88888.00 2006-11-25 10:22:52.407 329 18185.94 72.10 52722.53 88888.00 2006-11-25 10:22:52.907 329 18185.87 72.12 52722.57 88888.00 2006-11-25 10:22:53.407 329 18185.72 72.08 52722.60 88888.00 2006-11-25 10:22:53.907 329 18185.64 72.07 52722.61 88888.00 2006-11-25 10:22:54.407 329 18185.70 72.15 52722.55 88888.00 2006-11-25 10:22:54.907 329 18185.53 72.18 52722.53 88888.00 2006-11-25 10:22:55.407 329 18185.61 72.24 52722.62 88888.00 2006-11-25 10:22:55.907 329 18185.54 72.34 52722.76 88888.00 2006-11-25 10:22:56.407 329 18185.40 72.47 52722.77 88888.00 2006-11-25 10:22:56.907 329 18185.56 72.52 52722.69 88888.00 2006-11-25 10:22:57.407 329 18185.66 72.47 52722.70 88888.00 2006-11-25 10:22:57.907 329 18185.62 72.49 52722.69 88888.00 2006-11-25 10:22:58.407 329 18185.70 72.59 52722.61 88888.00 2006-11-25 10:22:58.907 329 18185.77 72.76 52722.65 88888.00 2006-11-25 10:22:59.407 329 18185.78 72.75 52722.58 88888.00 2006-11-25 10:22:59.907 329 18185.79 72.74 52722.60 88888.00 2006-11-25 10:23:00.407 329 18185.66 72.72 52722.61 88888.00 2006-11-25 10:23:00.907 329 18185.72 72.72 52722.59 88888.00 2006-11-25 10:23:01.407 329 18185.85 72.70 52722.62 88888.00 2006-11-25 10:23:01.907 329 18185.89 72.78 52722.65 88888.00 2006-11-25 10:23:02.407 329 18185.86 72.80 52722.71 88888.00 2006-11-25 10:23:02.907 329 18185.88 72.76 52722.74 88888.00 2006-11-25 10:23:03.407 329 18186.05 72.72 52722.77 88888.00 2006-11-25 10:23:03.907 329 18186.07 72.72 52722.68 88888.00 2006-11-25 10:23:04.407 329 18186.13 72.70 52722.69 88888.00 2006-11-25 10:23:04.907 329 18186.18 72.62 52722.77 88888.00 2006-11-25 10:23:05.407 329 18186.19 72.53 52722.69 88888.00 2006-11-25 10:23:05.907 329 18186.28 72.52 52722.65 88888.00 2006-11-25 10:23:06.407 329 18186.43 72.55 52722.61 88888.00 2006-11-25 10:23:06.907 329 18186.41 72.49 52722.57 88888.00 2006-11-25 10:23:07.407 329 18186.42 72.38 52722.56 88888.00 2006-11-25 10:23:07.907 329 18186.38 72.26 52722.41 88888.00 2006-11-25 10:23:08.407 329 18186.45 72.14 52722.38 88888.00 2006-11-25 10:23:08.907 329 18186.59 72.14 52722.32 88888.00 2006-11-25 10:23:09.407 329 18186.59 72.08 52722.30 88888.00 2006-11-25 10:23:09.907 329 18186.64 72.04 52722.30 88888.00 2006-11-25 10:23:10.407 329 18186.73 72.00 52722.33 88888.00 2006-11-25 10:23:10.907 329 18186.59 71.91 52722.32 88888.00 2006-11-25 10:23:11.407 329 18186.53 71.78 52722.22 88888.00 2006-11-25 10:23:11.907 329 18186.63 71.76 52722.20 88888.00 2006-11-25 10:23:12.407 329 18186.70 71.80 52722.30 88888.00 2006-11-25 10:23:12.907 329 18186.70 71.79 52722.34 88888.00 2006-11-25 10:23:13.407 329 18186.74 71.71 52722.32 88888.00 2006-11-25 10:23:13.907 329 18186.68 71.61 52722.23 88888.00 2006-11-25 10:23:14.407 329 18186.59 71.49 52722.27 88888.00 2006-11-25 10:23:14.907 329 18186.57 71.45 52722.25 88888.00 2006-11-25 10:23:15.407 329 18186.53 71.46 52722.26 88888.00 2006-11-25 10:23:15.907 329 18186.56 71.37 52722.27 88888.00 2006-11-25 10:23:16.407 329 18186.60 71.31 52722.27 88888.00 2006-11-25 10:23:16.907 329 18186.56 71.34 52722.26 88888.00 2006-11-25 10:23:17.407 329 18186.50 71.36 52722.30 88888.00 2006-11-25 10:23:17.907 329 18186.59 71.34 52722.31 88888.00 2006-11-25 10:23:18.407 329 18186.61 71.28 52722.25 88888.00 2006-11-25 10:23:18.907 329 18186.57 71.31 52722.25 88888.00 2006-11-25 10:23:19.407 329 18186.50 71.34 52722.34 88888.00 2006-11-25 10:23:19.907 329 18186.42 71.37 52722.36 88888.00 2006-11-25 10:23:20.407 329 18186.39 71.36 52722.39 88888.00 2006-11-25 10:23:20.907 329 18186.30 71.52 52722.31 88888.00 2006-11-25 10:23:21.407 329 18186.28 71.57 52722.26 88888.00 2006-11-25 10:23:21.907 329 18186.18 71.58 52722.27 88888.00 2006-11-25 10:23:22.407 329 18186.09 71.68 52722.28 88888.00 2006-11-25 10:23:22.907 329 18186.02 71.63 52722.44 88888.00 2006-11-25 10:23:23.407 329 18185.88 71.51 52722.54 88888.00 2006-11-25 10:23:23.907 329 18185.74 71.56 52722.59 88888.00 2006-11-25 10:23:24.407 329 18185.68 71.63 52722.56 88888.00 2006-11-25 10:23:24.907 329 18185.66 71.62 52722.63 88888.00 2006-11-25 10:23:25.407 329 18185.74 71.69 52722.59 88888.00 2006-11-25 10:23:25.907 329 18185.72 71.68 52722.53 88888.00 2006-11-25 10:23:26.407 329 18185.72 71.63 52722.57 88888.00 2006-11-25 10:23:26.907 329 18185.69 71.65 52722.54 88888.00 2006-11-25 10:23:27.407 329 18185.75 71.75 52722.47 88888.00 2006-11-25 10:23:27.907 329 18185.80 71.81 52722.37 88888.00 2006-11-25 10:23:28.407 329 18185.78 71.86 52722.38 88888.00 2006-11-25 10:23:28.907 329 18185.83 71.85 52722.46 88888.00 2006-11-25 10:23:29.407 329 18185.95 71.90 52722.48 88888.00 2006-11-25 10:23:29.907 329 18185.94 72.00 52722.57 88888.00 2006-11-25 10:23:30.407 329 18185.96 71.96 52722.61 88888.00 2006-11-25 10:23:30.907 329 18185.94 71.96 52722.59 88888.00 2006-11-25 10:23:31.407 329 18186.15 71.99 52722.51 88888.00 2006-11-25 10:23:31.907 329 18186.19 72.04 52722.48 88888.00 2006-11-25 10:23:32.407 329 18186.17 72.01 52722.50 88888.00 2006-11-25 10:23:32.907 329 18186.10 72.02 52722.51 88888.00 2006-11-25 10:23:33.407 329 18186.19 72.02 52722.44 88888.00 2006-11-25 10:23:33.907 329 18186.30 72.02 52722.38 88888.00 2006-11-25 10:23:34.407 329 18186.34 71.92 52722.37 88888.00 2006-11-25 10:23:34.907 329 18186.37 71.90 52722.42 88888.00 2006-11-25 10:23:35.407 329 18186.44 71.98 52722.37 88888.00 2006-11-25 10:23:35.907 329 18186.44 72.00 52722.33 88888.00 2006-11-25 10:23:36.407 329 18186.41 71.99 52722.35 88888.00 2006-11-25 10:23:36.907 329 18186.41 71.91 52722.39 88888.00 2006-11-25 10:23:37.407 329 18186.39 71.92 52722.26 88888.00 2006-11-25 10:23:37.907 329 18186.37 71.84 52722.24 88888.00 2006-11-25 10:23:38.407 329 18186.33 71.75 52722.37 88888.00 2006-11-25 10:23:38.907 329 18186.32 71.73 52722.45 88888.00 2006-11-25 10:23:39.407 329 18186.39 71.62 52722.36 88888.00 2006-11-25 10:23:39.907 329 18186.29 71.61 52722.39 88888.00 2006-11-25 10:23:40.407 329 18186.27 71.63 52722.37 88888.00 2006-11-25 10:23:40.907 329 18186.43 71.70 52722.41 88888.00 2006-11-25 10:23:41.407 329 18186.49 71.62 52722.50 88888.00 2006-11-25 10:23:41.907 329 18186.38 71.61 52722.51 88888.00 2006-11-25 10:23:42.407 329 18186.39 71.61 52722.31 88888.00 2006-11-25 10:23:42.907 329 18186.32 71.63 52722.21 88888.00 2006-11-25 10:23:43.407 329 18186.28 71.64 52722.22 88888.00 2006-11-25 10:23:43.907 329 18186.31 71.65 52722.35 88888.00 2006-11-25 10:23:44.407 329 18186.21 71.61 52722.34 88888.00 2006-11-25 10:23:44.907 329 18186.26 71.55 52722.39 88888.00 2006-11-25 10:23:45.407 329 18186.39 71.55 52722.45 88888.00 2006-11-25 10:23:45.907 329 18186.32 71.62 52722.35 88888.00 2006-11-25 10:23:46.407 329 18186.32 71.59 52722.27 88888.00 2006-11-25 10:23:46.907 329 18186.26 71.59 52722.34 88888.00 2006-11-25 10:23:47.407 329 18186.30 71.64 52722.22 88888.00 2006-11-25 10:23:47.907 329 18186.38 71.71 52722.15 88888.00 2006-11-25 10:23:48.407 329 18186.35 71.68 52722.34 88888.00 2006-11-25 10:23:48.907 329 18186.43 71.63 52722.47 88888.00 2006-11-25 10:23:49.407 329 18186.38 71.59 52722.44 88888.00 2006-11-25 10:23:49.907 329 18186.37 71.52 52722.44 88888.00 2006-11-25 10:23:50.407 329 18186.55 71.48 52722.57 88888.00 2006-11-25 10:23:50.907 329 18186.60 71.45 52722.49 88888.00 2006-11-25 10:23:51.407 329 18186.61 71.48 52722.47 88888.00 2006-11-25 10:23:51.907 329 18186.55 71.41 52722.41 88888.00 2006-11-25 10:23:52.407 329 18186.52 71.42 52722.34 88888.00 2006-11-25 10:23:52.907 329 18186.56 71.35 52722.25 88888.00 2006-11-25 10:23:53.407 329 18186.60 71.21 52722.18 88888.00 2006-11-25 10:23:53.907 329 18186.59 71.26 52722.32 88888.00 2006-11-25 10:23:54.407 329 18186.59 71.29 52722.38 88888.00 2006-11-25 10:23:54.907 329 18186.57 71.32 52722.34 88888.00 2006-11-25 10:23:55.407 329 18186.63 71.31 52722.23 88888.00 2006-11-25 10:23:55.907 329 18186.66 71.29 52722.21 88888.00 2006-11-25 10:23:56.407 329 18186.66 71.24 52722.24 88888.00 2006-11-25 10:23:56.907 329 18186.75 71.24 52722.30 88888.00 2006-11-25 10:23:57.407 329 18186.82 71.20 52722.26 88888.00 2006-11-25 10:23:57.907 329 18186.80 71.20 52722.30 88888.00 2006-11-25 10:23:58.407 329 18186.77 71.20 52722.31 88888.00 2006-11-25 10:23:58.907 329 18186.76 71.21 52722.19 88888.00 2006-11-25 10:23:59.407 329 18186.74 71.19 52722.22 88888.00 2006-11-25 10:23:59.907 329 18186.77 71.20 52722.26 88888.00 2006-11-25 10:24:00.407 329 18186.64 71.14 52722.16 88888.00 2006-11-25 10:24:00.907 329 18186.65 71.20 52722.22 88888.00 2006-11-25 10:24:01.407 329 18186.70 71.32 52722.26 88888.00 2006-11-25 10:24:01.907 329 18186.62 71.25 52722.39 88888.00 2006-11-25 10:24:02.407 329 18186.67 71.22 52722.49 88888.00 2006-11-25 10:24:02.907 329 18186.65 71.17 52722.44 88888.00 2006-11-25 10:24:03.407 329 18186.68 71.19 52722.32 88888.00 2006-11-25 10:24:03.907 329 18186.70 71.18 52722.26 88888.00 2006-11-25 10:24:04.407 329 18186.67 71.11 52722.26 88888.00 2006-11-25 10:24:04.907 329 18186.61 71.14 52722.41 88888.00 2006-11-25 10:24:05.407 329 18186.62 71.17 52722.46 88888.00 2006-11-25 10:24:05.907 329 18186.62 71.20 52722.48 88888.00 2006-11-25 10:24:06.407 329 18186.50 71.25 52722.27 88888.00 2006-11-25 10:24:06.907 329 18186.35 71.18 52722.24 88888.00 2006-11-25 10:24:07.407 329 18186.22 71.25 52722.28 88888.00 2006-11-25 10:24:07.907 329 18186.29 71.26 52722.22 88888.00 2006-11-25 10:24:08.407 329 18186.44 71.36 52722.26 88888.00 2006-11-25 10:24:08.907 329 18186.56 71.36 52722.13 88888.00 2006-11-25 10:24:09.407 329 18186.55 71.30 52722.14 88888.00 2006-11-25 10:24:09.907 329 18186.59 71.28 52722.14 88888.00 2006-11-25 10:24:10.407 329 18186.52 71.37 52722.14 88888.00 2006-11-25 10:24:10.907 329 18186.39 71.43 52722.16 88888.00 2006-11-25 10:24:11.407 329 18186.43 71.38 52722.16 88888.00 2006-11-25 10:24:11.907 329 18186.59 71.36 52722.26 88888.00 2006-11-25 10:24:12.407 329 18186.56 71.40 52722.15 88888.00 2006-11-25 10:24:12.907 329 18186.54 71.42 52722.12 88888.00 2006-11-25 10:24:13.407 329 18186.49 71.38 52722.00 88888.00 2006-11-25 10:24:13.907 329 18186.56 71.29 52722.05 88888.00 2006-11-25 10:24:14.407 329 18186.72 71.32 52722.11 88888.00 2006-11-25 10:24:14.907 329 18186.73 71.36 52722.24 88888.00 2006-11-25 10:24:15.407 329 18186.77 71.41 52722.27 88888.00 2006-11-25 10:24:15.907 329 18186.67 71.37 52722.24 88888.00 2006-11-25 10:24:16.407 329 18186.56 71.30 52722.23 88888.00 2006-11-25 10:24:16.907 329 18186.64 71.28 52722.21 88888.00 2006-11-25 10:24:17.407 329 18186.64 71.35 52722.10 88888.00 2006-11-25 10:24:17.907 329 18186.63 71.40 52722.13 88888.00 2006-11-25 10:24:18.407 329 18186.61 71.41 52722.16 88888.00 2006-11-25 10:24:18.907 329 18186.65 71.38 52722.16 88888.00 2006-11-25 10:24:19.404 329 18186.72 71.39 52722.20 88888.00 2006-11-25 10:24:19.904 329 18186.73 71.29 52722.08 88888.00 2006-11-25 10:24:20.404 329 18186.75 71.18 52722.08 88888.00 2006-11-25 10:24:20.904 329 18186.83 71.19 52722.05 88888.00 2006-11-25 10:24:21.404 329 18186.85 71.24 52722.14 88888.00 2006-11-25 10:24:21.904 329 18186.80 71.22 52722.12 88888.00 2006-11-25 10:24:22.404 329 18186.84 71.19 52722.19 88888.00 2006-11-25 10:24:22.904 329 18186.85 71.18 52722.16 88888.00 2006-11-25 10:24:23.404 329 18186.68 71.22 52722.12 88888.00 2006-11-25 10:24:23.904 329 18186.68 71.25 52722.09 88888.00 2006-11-25 10:24:24.404 329 18186.77 71.24 52722.16 88888.00 2006-11-25 10:24:24.904 329 18186.85 71.31 52722.19 88888.00 2006-11-25 10:24:25.404 329 18186.75 71.26 52722.22 88888.00 2006-11-25 10:24:25.904 329 18186.70 71.29 52722.25 88888.00 2006-11-25 10:24:26.404 329 18186.75 71.34 52722.37 88888.00 2006-11-25 10:24:26.904 329 18186.64 71.41 52722.39 88888.00 2006-11-25 10:24:27.404 329 18186.54 71.36 52722.32 88888.00 2006-11-25 10:24:27.904 329 18186.49 71.45 52722.13 88888.00 2006-11-25 10:24:28.404 329 18186.59 71.45 52722.16 88888.00 2006-11-25 10:24:28.904 329 18186.49 71.47 52722.31 88888.00 2006-11-25 10:24:29.404 329 18186.41 71.41 52722.45 88888.00 2006-11-25 10:24:29.904 329 18186.44 71.38 52722.53 88888.00 2006-11-25 10:24:30.404 329 18186.44 71.47 52722.55 88888.00 2006-11-25 10:24:30.904 329 18186.30 71.46 52722.51 88888.00 2006-11-25 10:24:31.404 329 18186.43 71.43 52722.41 88888.00 2006-11-25 10:24:31.904 329 18186.44 71.41 52722.45 88888.00 2006-11-25 10:24:32.404 329 18186.43 71.28 52722.51 88888.00 2006-11-25 10:24:32.904 329 18186.50 71.28 52722.47 88888.00 2006-11-25 10:24:33.404 329 18186.50 71.32 52722.53 88888.00 2006-11-25 10:24:33.904 329 18186.55 71.29 52722.50 88888.00 2006-11-25 10:24:34.404 329 18186.56 71.26 52722.53 88888.00 2006-11-25 10:24:34.904 329 18186.56 71.28 52722.46 88888.00 2006-11-25 10:24:35.404 329 18186.61 71.25 52722.39 88888.00 2006-11-25 10:24:35.904 329 18186.64 71.30 52722.36 88888.00 2006-11-25 10:24:36.404 329 18186.67 71.37 52722.39 88888.00 2006-11-25 10:24:36.904 329 18186.65 71.41 52722.41 88888.00 2006-11-25 10:24:37.404 329 18186.70 71.44 52722.38 88888.00 2006-11-25 10:24:37.904 329 18186.77 71.48 52722.37 88888.00 2006-11-25 10:24:38.404 329 18186.74 71.49 52722.37 88888.00 2006-11-25 10:24:38.904 329 18186.68 71.44 52722.32 88888.00 2006-11-25 10:24:39.404 329 18186.71 71.40 52722.30 88888.00 2006-11-25 10:24:39.904 329 18186.64 71.41 52722.44 88888.00 2006-11-25 10:24:40.404 329 18186.54 71.32 52722.47 88888.00 2006-11-25 10:24:40.904 329 18186.63 71.24 52722.46 88888.00 2006-11-25 10:24:41.404 329 18186.72 71.23 52722.50 88888.00 2006-11-25 10:24:41.904 329 18186.70 71.28 52722.60 88888.00 2006-11-25 10:24:42.404 329 18186.66 71.30 52722.49 88888.00 2006-11-25 10:24:42.904 329 18186.74 71.22 52722.48 88888.00 2006-11-25 10:24:43.404 329 18186.80 71.12 52722.49 88888.00 2006-11-25 10:24:43.904 329 18186.74 71.16 52722.48 88888.00 2006-11-25 10:24:44.404 329 18186.70 71.11 52722.36 88888.00 2006-11-25 10:24:44.904 329 18186.84 70.96 52722.34 88888.00 2006-11-25 10:24:45.404 329 18186.73 70.91 52722.37 88888.00 2006-11-25 10:24:45.904 329 18186.66 70.92 52722.30 88888.00 2006-11-25 10:24:46.404 329 18186.71 70.85 52722.22 88888.00 2006-11-25 10:24:46.904 329 18186.71 70.80 52722.24 88888.00 2006-11-25 10:24:47.404 329 18186.73 70.75 52722.13 88888.00 2006-11-25 10:24:47.904 329 18186.70 70.75 52722.10 88888.00 2006-11-25 10:24:48.404 329 18186.59 70.78 52722.05 88888.00 2006-11-25 10:24:48.904 329 18186.56 70.86 52722.03 88888.00 2006-11-25 10:24:49.404 329 18186.44 70.91 52722.09 88888.00 2006-11-25 10:24:49.904 329 18186.60 70.99 52722.11 88888.00 2006-11-25 10:24:50.404 329 18186.62 70.98 52722.22 88888.00 2006-11-25 10:24:50.904 329 18186.49 70.89 52722.24 88888.00 2006-11-25 10:24:51.404 329 18186.52 70.89 52722.21 88888.00 2006-11-25 10:24:51.904 329 18186.50 70.86 52722.20 88888.00 2006-11-25 10:24:52.404 329 18186.37 70.85 52722.12 88888.00 2006-11-25 10:24:52.904 329 18186.43 70.95 52722.13 88888.00 2006-11-25 10:24:53.404 329 18186.42 71.00 52722.13 88888.00 2006-11-25 10:24:53.904 329 18186.27 71.03 52722.14 88888.00 2006-11-25 10:24:54.404 329 18186.30 70.94 52722.11 88888.00 2006-11-25 10:24:54.904 329 18186.22 70.87 52722.25 88888.00 2006-11-25 10:24:55.404 329 18186.27 70.85 52722.31 88888.00 2006-11-25 10:24:55.904 329 18186.33 70.90 52722.37 88888.00 2006-11-25 10:24:56.404 329 18186.39 70.98 52722.26 88888.00 2006-11-25 10:24:56.904 329 18186.24 70.95 52722.32 88888.00 2006-11-25 10:24:57.404 329 18186.20 70.91 52722.32 88888.00 2006-11-25 10:24:57.904 329 18186.28 70.88 52722.30 88888.00 2006-11-25 10:24:58.404 329 18186.30 70.89 52722.35 88888.00 2006-11-25 10:24:58.904 329 18186.34 70.85 52722.44 88888.00 2006-11-25 10:24:59.404 329 18186.32 70.87 52722.59 88888.00 2006-11-25 10:24:59.904 329 18186.20 70.99 52722.62 88888.00 2006-11-25 10:25:00.404 329 18186.23 71.08 52722.60 88888.00 2006-11-25 10:25:00.904 329 18186.24 71.07 52722.55 88888.00 2006-11-25 10:25:01.404 329 18186.19 71.09 52722.57 88888.00 2006-11-25 10:25:01.904 329 18186.13 71.08 52722.46 88888.00 2006-11-25 10:25:02.404 329 18186.18 71.15 52722.60 88888.00 2006-11-25 10:25:02.904 329 18186.11 71.23 52722.43 88888.00 2006-11-25 10:25:03.404 329 18186.11 71.19 52722.31 88888.00 2006-11-25 10:25:03.904 329 18186.18 71.07 52722.27 88888.00 2006-11-25 10:25:04.404 329 18186.16 71.00 52722.25 88888.00 2006-11-25 10:25:04.904 329 18186.22 71.02 52722.18 88888.00 2006-11-25 10:25:05.404 329 18186.27 71.05 52722.09 88888.00 2006-11-25 10:25:05.904 329 18186.30 71.10 52721.97 88888.00 2006-11-25 10:25:06.404 329 18186.38 71.06 52722.03 88888.00 2006-11-25 10:25:06.904 329 18186.31 70.98 52722.07 88888.00 2006-11-25 10:25:07.404 329 18186.20 70.88 52722.10 88888.00 2006-11-25 10:25:07.904 329 18186.23 70.91 52722.22 88888.00 2006-11-25 10:25:08.404 329 18186.31 70.99 52722.32 88888.00 2006-11-25 10:25:08.904 329 18186.33 70.96 52722.30 88888.00 2006-11-25 10:25:09.404 329 18186.39 70.86 52722.28 88888.00 2006-11-25 10:25:09.904 329 18186.28 70.89 52722.33 88888.00 2006-11-25 10:25:10.404 329 18186.32 70.98 52722.24 88888.00 2006-11-25 10:25:10.904 329 18186.45 71.04 52722.18 88888.00 2006-11-25 10:25:11.404 329 18186.46 70.95 52721.98 88888.00 2006-11-25 10:25:11.904 329 18186.37 70.90 52721.84 88888.00 2006-11-25 10:25:12.404 329 18186.27 70.85 52722.16 88888.00 2006-11-25 10:25:12.904 329 18186.21 70.86 52722.30 88888.00 2006-11-25 10:25:13.404 329 18186.29 70.92 52722.34 88888.00 2006-11-25 10:25:13.904 329 18186.16 70.84 52722.32 88888.00 2006-11-25 10:25:14.404 329 18186.18 70.75 52722.24 88888.00 2006-11-25 10:25:14.904 329 18186.27 70.78 52722.35 88888.00 2006-11-25 10:25:15.404 329 18186.29 70.74 52722.31 88888.00 2006-11-25 10:25:15.904 329 18186.38 70.70 52722.24 88888.00 2006-11-25 10:25:16.404 329 18186.30 70.69 52722.14 88888.00 2006-11-25 10:25:16.904 329 18186.26 70.65 52722.22 88888.00 2006-11-25 10:25:17.404 329 18186.23 70.66 52722.20 88888.00 2006-11-25 10:25:17.904 329 18186.22 70.61 52722.18 88888.00 2006-11-25 10:25:18.404 329 18186.17 70.63 52722.04 88888.00 2006-11-25 10:25:18.904 329 18186.19 70.64 52722.20 88888.00 2006-11-25 10:25:19.404 329 18186.12 70.46 52722.23 88888.00 2006-11-25 10:25:19.904 329 18186.11 70.43 52722.19 88888.00 2006-11-25 10:25:20.404 329 18186.12 70.50 52722.12 88888.00 2006-11-25 10:25:20.904 329 18186.11 70.57 52722.07 88888.00 2006-11-25 10:25:21.404 329 18185.99 70.56 52722.05 88888.00 2006-11-25 10:25:21.904 329 18186.00 70.41 52722.18 88888.00 2006-11-25 10:25:22.404 329 18185.77 70.36 52722.27 88888.00 2006-11-25 10:25:22.904 329 18185.57 70.34 52722.27 88888.00 2006-11-25 10:25:23.404 329 18185.45 70.38 52722.31 88888.00 2006-11-25 10:25:23.904 329 18185.43 70.39 52722.28 88888.00 2006-11-25 10:25:24.404 329 18185.56 70.39 52722.38 88888.00 2006-11-25 10:25:24.904 329 18185.61 70.32 52722.39 88888.00 2006-11-25 10:25:25.404 329 18185.55 70.31 52722.25 88888.00 2006-11-25 10:25:25.904 329 18185.59 70.43 52722.18 88888.00 2006-11-25 10:25:26.404 329 18185.63 70.41 52722.21 88888.00 2006-11-25 10:25:26.904 329 18185.62 70.34 52722.18 88888.00 2006-11-25 10:25:27.404 329 18185.58 70.26 52722.22 88888.00 2006-11-25 10:25:27.904 329 18185.54 70.28 52722.18 88888.00 2006-11-25 10:25:28.404 329 18185.53 70.33 52722.13 88888.00 2006-11-25 10:25:28.904 329 18185.52 70.26 52722.16 88888.00 2006-11-25 10:25:29.404 329 18185.67 70.18 52722.19 88888.00 2006-11-25 10:25:29.904 329 18185.59 70.20 52722.19 88888.00 2006-11-25 10:25:30.404 329 18185.45 70.24 52722.21 88888.00 2006-11-25 10:25:30.904 329 18185.48 70.21 52722.24 88888.00 2006-11-25 10:25:31.404 329 18185.36 70.24 52722.28 88888.00 2006-11-25 10:25:31.904 329 18185.33 70.29 52722.39 88888.00 2006-11-25 10:25:32.404 329 18185.19 70.37 52722.24 88888.00 2006-11-25 10:25:32.904 329 18185.14 70.36 52722.21 88888.00 2006-11-25 10:25:33.404 329 18185.12 70.39 52722.18 88888.00 2006-11-25 10:25:33.904 329 18185.16 70.30 52722.12 88888.00 2006-11-25 10:25:34.404 329 18185.18 70.30 52722.10 88888.00 2006-11-25 10:25:34.904 329 18185.16 70.40 52722.05 88888.00 2006-11-25 10:25:35.404 329 18185.12 70.38 52722.11 88888.00 2006-11-25 10:25:35.904 329 18185.05 70.43 52722.16 88888.00 2006-11-25 10:25:36.404 329 18185.07 70.50 52722.24 88888.00 2006-11-25 10:25:36.904 329 18185.04 70.45 52722.21 88888.00 2006-11-25 10:25:37.404 329 18184.79 70.40 52722.27 88888.00 2006-11-25 10:25:37.904 329 18184.68 70.46 52722.31 88888.00 2006-11-25 10:25:38.404 329 18184.63 70.47 52722.35 88888.00 2006-11-25 10:25:38.904 329 18184.59 70.47 52722.35 88888.00 2006-11-25 10:25:39.404 329 18184.52 70.52 52722.26 88888.00 2006-11-25 10:25:39.904 329 18184.55 70.59 52722.20 88888.00 2006-11-25 10:25:40.404 329 18184.71 70.65 52722.20 88888.00 2006-11-25 10:25:40.904 329 18184.70 70.63 52722.28 88888.00 2006-11-25 10:25:41.404 329 18184.78 70.62 52722.28 88888.00 2006-11-25 10:25:41.904 329 18184.80 70.63 52722.31 88888.00 2006-11-25 10:25:42.404 329 18184.74 70.72 52722.25 88888.00 2006-11-25 10:25:42.904 329 18184.69 70.75 52722.15 88888.00 2006-11-25 10:25:43.404 329 18184.70 70.76 52722.10 88888.00 2006-11-25 10:25:43.904 329 18184.88 70.70 52722.23 88888.00 2006-11-25 10:25:44.404 329 18185.11 70.64 52722.25 88888.00 2006-11-25 10:25:44.904 329 18184.99 70.71 52722.22 88888.00 2006-11-25 10:25:45.404 329 18184.93 70.71 52722.09 88888.00 2006-11-25 10:25:45.904 329 18184.94 70.72 52722.03 88888.00 2006-11-25 10:25:46.404 329 18185.05 70.74 52722.15 88888.00 2006-11-25 10:25:46.904 329 18185.05 70.63 52722.20 88888.00 2006-11-25 10:25:47.404 329 18185.25 70.62 52722.19 88888.00 2006-11-25 10:25:47.904 329 18185.37 70.67 52722.22 88888.00 2006-11-25 10:25:48.404 329 18185.15 70.68 52722.19 88888.00 2006-11-25 10:25:48.904 329 18185.05 70.73 52722.14 88888.00 2006-11-25 10:25:49.404 329 18184.94 70.82 52722.18 88888.00 2006-11-25 10:25:49.904 329 18184.99 70.79 52722.30 88888.00 2006-11-25 10:25:50.404 329 18185.02 70.76 52722.34 88888.00 2006-11-25 10:25:50.904 329 18184.96 70.78 52722.26 88888.00 2006-11-25 10:25:51.404 329 18184.89 70.77 52722.25 88888.00 2006-11-25 10:25:51.904 329 18184.92 70.75 52722.31 88888.00 2006-11-25 10:25:52.404 329 18184.89 70.82 52722.31 88888.00 2006-11-25 10:25:52.904 329 18185.03 70.76 52722.26 88888.00 2006-11-25 10:25:53.404 329 18184.86 70.73 52722.36 88888.00 2006-11-25 10:25:53.904 329 18184.72 70.76 52722.50 88888.00 2006-11-25 10:25:54.404 329 18184.72 70.79 52722.46 88888.00 2006-11-25 10:25:54.904 329 18184.80 70.81 52722.42 88888.00 2006-11-25 10:25:55.404 329 18184.85 70.86 52722.34 88888.00 2006-11-25 10:25:55.904 329 18184.87 70.88 52722.37 88888.00 2006-11-25 10:25:56.404 329 18184.78 70.86 52722.38 88888.00 2006-11-25 10:25:56.904 329 18184.68 70.82 52722.31 88888.00 2006-11-25 10:25:57.404 329 18184.70 70.89 52722.19 88888.00 2006-11-25 10:25:57.904 329 18184.67 70.91 52722.19 88888.00 2006-11-25 10:25:58.404 329 18184.88 70.92 52722.19 88888.00 2006-11-25 10:25:58.904 329 18184.89 71.00 52722.36 88888.00 2006-11-25 10:25:59.404 329 18184.88 70.94 52722.37 88888.00 2006-11-25 10:25:59.904 329 18184.93 70.92 52722.31 88888.00 2006-11-25 10:26:00.404 329 18184.98 70.97 52722.28 88888.00 2006-11-25 10:26:00.904 329 18184.99 70.95 52722.28 88888.00 2006-11-25 10:26:01.404 329 18184.90 70.87 52722.31 88888.00 2006-11-25 10:26:01.904 329 18184.90 70.86 52722.30 88888.00 2006-11-25 10:26:02.404 329 18184.97 70.94 52722.31 88888.00 2006-11-25 10:26:02.904 329 18184.94 70.99 52722.39 88888.00 2006-11-25 10:26:03.404 329 18184.92 71.02 52722.50 88888.00 2006-11-25 10:26:03.904 329 18184.92 71.03 52722.51 88888.00 2006-11-25 10:26:04.404 329 18184.90 71.05 52722.48 88888.00 2006-11-25 10:26:04.904 329 18184.96 71.06 52722.48 88888.00 2006-11-25 10:26:05.404 329 18184.92 71.05 52722.48 88888.00 2006-11-25 10:26:05.904 329 18184.86 71.11 52722.54 88888.00 2006-11-25 10:26:06.404 329 18184.94 71.18 52722.43 88888.00 2006-11-25 10:26:06.904 329 18185.03 71.21 52722.41 88888.00 2006-11-25 10:26:07.404 329 18185.09 71.23 52722.38 88888.00 2006-11-25 10:26:07.904 329 18185.14 71.14 52722.39 88888.00 2006-11-25 10:26:08.404 329 18185.12 71.13 52722.30 88888.00 2006-11-25 10:26:08.904 329 18185.12 71.17 52722.19 88888.00 2006-11-25 10:26:09.404 329 18185.16 71.22 52722.05 88888.00 2006-11-25 10:26:09.904 329 18185.15 71.22 52722.03 88888.00 2006-11-25 10:26:10.404 329 18185.14 71.17 52722.13 88888.00 2006-11-25 10:26:10.904 329 18185.14 71.19 52722.18 88888.00 2006-11-25 10:26:11.404 329 18185.40 71.18 52722.20 88888.00 2006-11-25 10:26:11.904 329 18185.46 71.21 52722.25 88888.00 2006-11-25 10:26:12.404 329 18185.57 71.12 52722.30 88888.00 2006-11-25 10:26:12.904 329 18185.48 71.10 52722.33 88888.00 2006-11-25 10:26:13.404 329 18185.52 71.17 52722.37 88888.00 2006-11-25 10:26:13.904 329 18185.43 71.11 52722.43 88888.00 2006-11-25 10:26:14.404 329 18185.42 71.11 52722.43 88888.00 2006-11-25 10:26:14.904 329 18185.46 71.11 52722.30 88888.00 2006-11-25 10:26:15.404 329 18185.50 71.10 52722.25 88888.00 2006-11-25 10:26:15.904 329 18185.48 71.08 52722.22 88888.00 2006-11-25 10:26:16.404 329 18185.44 71.09 52722.21 88888.00 2006-11-25 10:26:16.904 329 18185.48 71.14 52722.20 88888.00 2006-11-25 10:26:17.404 329 18185.75 71.10 52722.18 88888.00 2006-11-25 10:26:17.904 329 18185.99 70.97 52722.20 88888.00 2006-11-25 10:26:18.404 329 18185.86 70.98 52722.16 88888.00 2006-11-25 10:26:18.904 329 18185.78 70.97 52722.13 88888.00 2006-11-25 10:26:19.404 329 18185.76 70.96 52722.12 88888.00 2006-11-25 10:26:19.904 329 18185.80 70.98 52722.05 88888.00 2006-11-25 10:26:20.404 329 18185.69 70.92 52722.13 88888.00 2006-11-25 10:26:20.904 329 18185.56 70.92 52722.26 88888.00 2006-11-25 10:26:21.404 329 18185.50 70.84 52722.22 88888.00 2006-11-25 10:26:21.904 329 18185.59 70.81 52722.21 88888.00 2006-11-25 10:26:22.404 329 18185.59 70.75 52722.13 88888.00 2006-11-25 10:26:22.904 329 18185.65 70.73 52722.12 88888.00 2006-11-25 10:26:23.404 329 18185.63 70.76 52722.11 88888.00 2006-11-25 10:26:23.904 329 18185.59 70.83 52722.13 88888.00 2006-11-25 10:26:24.404 329 18185.56 70.89 52722.13 88888.00 2006-11-25 10:26:24.904 329 18185.42 70.83 52722.35 88888.00 2006-11-25 10:26:25.404 329 18185.46 70.85 52722.39 88888.00 2006-11-25 10:26:25.904 329 18185.37 70.88 52722.47 88888.00 2006-11-25 10:26:26.404 329 18185.39 70.85 52722.47 88888.00 2006-11-25 10:26:26.904 329 18185.32 70.84 52722.42 88888.00 2006-11-25 10:26:27.404 329 18185.33 70.77 52722.34 88888.00 2006-11-25 10:26:27.904 329 18185.29 70.80 52722.23 88888.00 2006-11-25 10:26:28.404 329 18185.34 70.87 52722.18 88888.00 2006-11-25 10:26:28.904 329 18185.23 70.99 52722.23 88888.00 2006-11-25 10:26:29.404 329 18185.22 70.94 52722.28 88888.00 2006-11-25 10:26:29.904 329 18185.21 70.92 52722.37 88888.00 2006-11-25 10:26:30.404 329 18185.15 70.95 52722.32 88888.00 2006-11-25 10:26:30.904 329 18185.04 70.95 52722.27 88888.00 2006-11-25 10:26:31.404 329 18185.04 70.91 52722.22 88888.00 2006-11-25 10:26:31.904 329 18185.07 70.94 52722.22 88888.00 2006-11-25 10:26:32.404 329 18185.03 71.03 52722.30 88888.00 2006-11-25 10:26:32.904 329 18185.03 71.16 52722.32 88888.00 2006-11-25 10:26:33.404 329 18185.04 71.18 52722.38 88888.00 2006-11-25 10:26:33.904 329 18185.01 71.17 52722.31 88888.00 2006-11-25 10:26:34.404 329 18184.98 71.17 52722.33 88888.00 2006-11-25 10:26:34.904 329 18185.02 71.24 52722.36 88888.00 2006-11-25 10:26:35.404 329 18185.09 71.31 52722.43 88888.00 2006-11-25 10:26:35.904 329 18185.16 71.39 52722.36 88888.00 2006-11-25 10:26:36.404 329 18185.23 71.24 52722.28 88888.00 2006-11-25 10:26:36.904 329 18185.07 71.10 52722.36 88888.00 2006-11-25 10:26:37.404 329 18184.86 71.11 52722.39 88888.00 2006-11-25 10:26:37.904 329 18184.92 71.21 52722.44 88888.00 2006-11-25 10:26:38.404 329 18184.79 71.18 52722.48 88888.00 2006-11-25 10:26:38.904 329 18184.74 71.08 52722.41 88888.00 2006-11-25 10:26:39.404 329 18184.71 71.03 52722.36 88888.00 2006-11-25 10:26:39.904 329 18185.03 71.12 52722.41 88888.00 2006-11-25 10:26:40.404 329 18185.19 71.17 52722.50 88888.00 2006-11-25 10:26:40.904 329 18185.16 71.15 52722.46 88888.00 2006-11-25 10:26:41.404 329 18185.18 71.10 52722.35 88888.00 2006-11-25 10:26:41.904 329 18185.39 71.05 52722.19 88888.00 2006-11-25 10:26:42.404 329 18185.51 71.13 52722.16 88888.00 2006-11-25 10:26:42.904 329 18185.37 71.08 52722.18 88888.00 2006-11-25 10:26:43.404 329 18185.24 70.95 52722.14 88888.00 2006-11-25 10:26:43.904 329 18185.31 70.98 52722.08 88888.00 2006-11-25 10:26:44.404 329 18185.42 71.05 52722.04 88888.00 2006-11-25 10:26:44.904 329 18185.37 70.95 52722.26 88888.00 2006-11-25 10:26:45.404 329 18185.41 70.96 52722.30 88888.00 2006-11-25 10:26:45.904 329 18185.55 71.04 52722.26 88888.00 2006-11-25 10:26:46.404 329 18185.59 71.17 52722.39 88888.00 2006-11-25 10:26:46.904 329 18185.56 71.07 52722.46 88888.00 2006-11-25 10:26:47.404 329 18185.40 71.01 52722.26 88888.00 2006-11-25 10:26:47.904 329 18185.35 70.98 52722.20 88888.00 2006-11-25 10:26:48.404 329 18185.34 70.95 52722.16 88888.00 2006-11-25 10:26:48.904 329 18185.23 70.95 52722.13 88888.00 2006-11-25 10:26:49.404 329 18185.30 70.85 52722.08 88888.00 2006-11-25 10:26:49.904 329 18185.25 70.89 52722.10 88888.00 2006-11-25 10:26:50.404 329 18185.33 70.92 52722.11 88888.00 2006-11-25 10:26:50.904 329 18185.37 70.95 52722.12 88888.00 2006-11-25 10:26:51.404 329 18185.36 70.91 52722.23 88888.00 2006-11-25 10:26:51.904 329 18185.37 70.88 52722.26 88888.00 2006-11-25 10:26:52.404 329 18185.42 70.95 52722.28 88888.00 2006-11-25 10:26:52.904 329 18185.55 70.94 52722.35 88888.00 2006-11-25 10:26:53.404 329 18185.47 70.92 52722.39 88888.00 2006-11-25 10:26:53.904 329 18185.41 71.04 52722.34 88888.00 2006-11-25 10:26:54.404 329 18185.36 71.08 52722.48 88888.00 2006-11-25 10:26:54.904 329 18185.19 71.16 52722.53 88888.00 2006-11-25 10:26:55.404 329 18185.11 71.24 52722.46 88888.00 2006-11-25 10:26:55.904 329 18185.03 71.23 52722.39 88888.00 2006-11-25 10:26:56.404 329 18184.87 71.31 52722.41 88888.00 2006-11-25 10:26:56.904 329 18184.85 71.31 52722.39 88888.00 2006-11-25 10:26:57.404 329 18184.89 71.36 52722.33 88888.00 2006-11-25 10:26:57.904 329 18184.83 71.34 52722.33 88888.00 2006-11-25 10:26:58.404 329 18184.79 71.30 52722.47 88888.00 2006-11-25 10:26:58.904 329 18184.88 71.39 52722.48 88888.00 2006-11-25 10:26:59.404 329 18185.02 71.59 52722.48 88888.00 2006-11-25 10:26:59.904 329 18185.03 71.78 52722.48 88888.00 2006-11-25 10:27:00.404 329 18185.07 71.78 52722.53 88888.00 2006-11-25 10:27:00.904 329 18185.09 71.83 52722.50 88888.00 2006-11-25 10:27:01.404 329 18185.07 71.82 52722.56 88888.00 2006-11-25 10:27:01.904 329 18185.08 71.94 52722.43 88888.00 2006-11-25 10:27:02.404 329 18185.08 71.99 52722.43 88888.00 2006-11-25 10:27:02.904 329 18185.11 72.04 52722.49 88888.00 2006-11-25 10:27:03.404 329 18185.11 72.11 52722.36 88888.00 2006-11-25 10:27:03.904 329 18185.31 72.09 52722.26 88888.00 2006-11-25 10:27:04.404 329 18185.36 72.13 52722.35 88888.00 2006-11-25 10:27:04.904 329 18185.19 72.17 52722.37 88888.00 2006-11-25 10:27:05.404 329 18185.15 72.18 52722.46 88888.00 2006-11-25 10:27:05.904 329 18185.20 72.19 52722.56 88888.00 2006-11-25 10:27:06.404 329 18185.14 72.28 52722.55 88888.00 2006-11-25 10:27:06.904 329 18185.15 72.29 52722.56 88888.00 2006-11-25 10:27:07.404 329 18185.26 72.31 52722.50 88888.00 2006-11-25 10:27:07.904 329 18185.39 72.38 52722.41 88888.00 2006-11-25 10:27:08.404 329 18185.41 72.41 52722.23 88888.00 2006-11-25 10:27:08.904 329 18185.35 72.45 52722.21 88888.00 2006-11-25 10:27:09.404 329 18185.46 72.32 52722.30 88888.00 2006-11-25 10:27:09.904 329 18185.44 72.29 52722.32 88888.00 2006-11-25 10:27:10.404 329 18185.50 72.34 52722.34 88888.00 2006-11-25 10:27:10.904 329 18185.51 72.36 52722.33 88888.00 2006-11-25 10:27:11.404 329 18185.51 72.30 52722.30 88888.00 2006-11-25 10:27:11.904 329 18185.44 72.28 52722.37 88888.00 2006-11-25 10:27:12.404 329 18185.45 72.28 52722.44 88888.00 2006-11-25 10:27:12.904 329 18185.52 72.33 52722.36 88888.00 2006-11-25 10:27:13.404 329 18185.58 72.29 52722.24 88888.00 2006-11-25 10:27:13.904 329 18185.57 72.36 52722.25 88888.00 2006-11-25 10:27:14.404 329 18185.48 72.33 52722.26 88888.00 2006-11-25 10:27:14.904 329 18185.42 72.31 52722.23 88888.00 2006-11-25 10:27:15.404 329 18185.50 72.30 52722.22 88888.00 2006-11-25 10:27:15.904 329 18185.61 72.31 52722.23 88888.00 2006-11-25 10:27:16.404 329 18185.61 72.30 52722.26 88888.00 2006-11-25 10:27:16.904 329 18185.69 72.21 52722.33 88888.00 2006-11-25 10:27:17.404 329 18185.74 72.24 52722.45 88888.00 2006-11-25 10:27:17.904 329 18185.69 72.33 52722.58 88888.00 2006-11-25 10:27:18.404 329 18185.76 72.19 52722.48 88888.00 2006-11-25 10:27:18.904 329 18185.77 72.18 52722.49 88888.00 2006-11-25 10:27:19.404 329 18185.69 72.17 52722.45 88888.00 2006-11-25 10:27:19.904 329 18185.70 72.14 52722.50 88888.00 2006-11-25 10:27:20.404 329 18185.69 72.04 52722.43 88888.00 2006-11-25 10:27:20.904 329 18185.66 72.02 52722.55 88888.00 2006-11-25 10:27:21.404 329 18185.70 72.08 52722.50 88888.00 2006-11-25 10:27:21.904 329 18185.58 72.08 52722.47 88888.00 2006-11-25 10:27:22.404 329 18185.52 72.07 52722.42 88888.00 2006-11-25 10:27:22.904 329 18185.57 72.07 52722.39 88888.00 2006-11-25 10:27:23.404 329 18185.69 72.06 52722.39 88888.00 2006-11-25 10:27:23.904 329 18185.63 72.07 52722.42 88888.00 2006-11-25 10:27:24.404 329 18185.51 72.05 52722.25 88888.00 2006-11-25 10:27:24.904 329 18185.47 72.12 52722.22 88888.00 2006-11-25 10:27:25.404 329 18185.33 72.10 52722.25 88888.00 2006-11-25 10:27:25.904 329 18185.31 72.15 52722.30 88888.00 2006-11-25 10:27:26.404 329 18185.23 72.11 52722.22 88888.00 2006-11-25 10:27:26.904 329 18185.16 72.17 52722.22 88888.00 2006-11-25 10:27:27.404 329 18185.26 72.09 52722.24 88888.00 2006-11-25 10:27:27.904 329 18185.31 71.96 52722.26 88888.00 2006-11-25 10:27:28.404 329 18185.23 71.98 52722.34 88888.00 2006-11-25 10:27:28.904 329 18185.22 71.88 52722.33 88888.00 2006-11-25 10:27:29.404 329 18185.24 71.89 52722.37 88888.00 2006-11-25 10:27:29.904 329 18185.29 71.94 52722.22 88888.00 2006-11-25 10:27:30.404 329 18185.34 71.91 52722.27 88888.00 2006-11-25 10:27:30.904 329 18185.40 71.84 52722.30 88888.00 2006-11-25 10:27:31.404 329 18185.47 71.81 52722.39 88888.00 2006-11-25 10:27:31.904 329 18185.37 71.83 52722.39 88888.00 2006-11-25 10:27:32.404 329 18185.26 71.85 52722.35 88888.00 2006-11-25 10:27:32.904 329 18185.50 71.89 52722.42 88888.00 2006-11-25 10:27:33.404 329 18185.53 71.82 52722.33 88888.00 2006-11-25 10:27:33.904 329 18185.45 71.70 52722.21 88888.00 2006-11-25 10:27:34.404 329 18185.46 71.68 52722.14 88888.00 2006-11-25 10:27:34.904 329 18185.55 71.71 52722.21 88888.00 2006-11-25 10:27:35.404 329 18185.84 71.67 52722.31 88888.00 2006-11-25 10:27:35.904 329 18186.04 71.65 52722.24 88888.00 2006-11-25 10:27:36.404 329 18186.10 71.59 52722.20 88888.00 2006-11-25 10:27:36.904 329 18186.08 71.47 52722.10 88888.00 2006-11-25 10:27:37.404 329 18186.08 71.37 52722.15 88888.00 2006-11-25 10:27:37.904 329 18186.09 71.35 52722.21 88888.00 2006-11-25 10:27:38.404 329 18185.89 71.34 52722.21 88888.00 2006-11-25 10:27:38.904 329 18185.84 71.29 52722.19 88888.00 2006-11-25 10:27:39.404 329 18185.89 71.15 52722.14 88888.00 2006-11-25 10:27:39.904 329 18185.79 71.18 52722.11 88888.00 2006-11-25 10:27:40.404 329 18185.83 71.18 52722.18 88888.00 2006-11-25 10:27:40.904 329 18185.94 71.23 52722.20 88888.00 2006-11-25 10:27:41.404 329 18186.11 71.33 52722.11 88888.00 2006-11-25 10:27:41.904 329 18186.13 71.34 52722.11 88888.00 2006-11-25 10:27:42.404 329 18186.01 71.33 52722.22 88888.00 2006-11-25 10:27:42.904 329 18185.68 71.33 52722.26 88888.00 2006-11-25 10:27:43.404 329 18185.51 71.30 52722.21 88888.00 2006-11-25 10:27:43.904 329 18185.58 71.36 52722.26 88888.00 2006-11-25 10:27:44.404 329 18185.64 71.41 52722.30 88888.00 2006-11-25 10:27:44.904 329 18185.65 71.37 52722.23 88888.00 2006-11-25 10:27:45.404 329 18185.59 71.35 52722.25 88888.00 2006-11-25 10:27:45.904 329 18185.74 71.35 52722.43 88888.00 2006-11-25 10:27:46.404 329 18185.75 71.38 52722.50 88888.00 2006-11-25 10:27:46.904 329 18185.51 71.49 52722.57 88888.00 2006-11-25 10:27:47.404 329 18185.32 71.57 52722.50 88888.00 2006-11-25 10:27:47.904 329 18185.33 71.61 52722.48 88888.00 2006-11-25 10:27:48.404 329 18185.46 71.65 52722.63 88888.00 2006-11-25 10:27:48.904 329 18185.51 71.68 52722.55 88888.00 2006-11-25 10:27:49.404 329 18185.33 71.72 52722.45 88888.00 2006-11-25 10:27:49.904 329 18185.26 71.83 52722.60 88888.00 2006-11-25 10:27:50.404 329 18185.26 71.97 52722.56 88888.00 2006-11-25 10:27:50.904 329 18185.15 72.07 52722.61 88888.00 2006-11-25 10:27:51.404 329 18185.23 72.12 52722.60 88888.00 2006-11-25 10:27:51.904 329 18185.24 72.22 52722.57 88888.00 2006-11-25 10:27:52.404 329 18185.19 72.35 52722.61 88888.00 2006-11-25 10:27:52.904 329 18185.23 72.33 52722.70 88888.00 2006-11-25 10:27:53.404 329 18185.15 72.32 52722.83 88888.00 2006-11-25 10:27:53.904 329 18185.07 72.41 52722.80 88888.00 2006-11-25 10:27:54.404 329 18185.19 72.42 52722.86 88888.00 2006-11-25 10:27:54.904 329 18185.26 72.44 52722.82 88888.00 2006-11-25 10:27:55.404 329 18185.32 72.45 52722.80 88888.00 2006-11-25 10:27:55.904 329 18185.18 72.54 52722.89 88888.00 2006-11-25 10:27:56.404 329 18185.08 72.61 52722.90 88888.00 2006-11-25 10:27:56.904 329 18185.08 72.67 52722.86 88888.00 2006-11-25 10:27:57.404 329 18185.18 72.73 52722.94 88888.00 2006-11-25 10:27:57.904 329 18185.43 72.67 52723.03 88888.00 2006-11-25 10:27:58.404 329 18185.44 72.76 52722.94 88888.00 2006-11-25 10:27:58.904 329 18185.45 72.86 52722.92 88888.00 2006-11-25 10:27:59.404 329 18185.47 72.78 52722.90 88888.00 2006-11-25 10:27:59.904 329 18185.61 72.81 52723.00 88888.00 2006-11-25 10:28:00.404 329 18185.47 72.82 52722.93 88888.00 2006-11-25 10:28:00.904 329 18185.43 72.92 52722.93 88888.00 2006-11-25 10:28:01.404 329 18185.58 72.95 52722.88 88888.00 2006-11-25 10:28:01.904 329 18185.67 72.90 52722.83 88888.00 2006-11-25 10:28:02.404 329 18185.86 72.90 52722.83 88888.00 2006-11-25 10:28:02.904 329 18185.91 72.84 52722.70 88888.00 2006-11-25 10:28:03.404 329 18185.89 72.94 52722.66 88888.00 2006-11-25 10:28:03.904 329 18185.99 72.87 52722.70 88888.00 2006-11-25 10:28:04.404 329 18186.44 72.94 52722.76 88888.00 2006-11-25 10:28:04.904 329 18186.62 73.02 52722.78 88888.00 2006-11-25 10:28:05.404 329 18186.45 73.08 52722.69 88888.00 2006-11-25 10:28:05.904 329 18186.37 73.01 52722.65 88888.00 2006-11-25 10:28:06.404 329 18186.28 72.98 52722.48 88888.00 2006-11-25 10:28:06.904 329 18186.18 72.96 52722.59 88888.00 2006-11-25 10:28:07.404 329 18186.27 72.94 52722.69 88888.00 2006-11-25 10:28:07.904 329 18186.35 72.90 52722.59 88888.00 2006-11-25 10:28:08.404 329 18186.45 72.96 52722.47 88888.00 2006-11-25 10:28:08.904 329 18186.49 72.89 52722.39 88888.00 2006-11-25 10:28:09.404 329 18186.52 72.90 52722.46 88888.00 2006-11-25 10:28:09.904 329 18186.52 72.88 52722.43 88888.00 2006-11-25 10:28:10.404 329 18186.62 72.92 52722.36 88888.00 2006-11-25 10:28:10.904 329 18186.62 72.82 52722.39 88888.00 2006-11-25 10:28:11.404 329 18186.60 72.77 52722.27 88888.00 2006-11-25 10:28:11.904 329 18186.65 72.78 52722.30 88888.00 2006-11-25 10:28:12.404 329 18186.71 72.69 52722.26 88888.00 2006-11-25 10:28:12.904 329 18186.91 72.53 52722.28 88888.00 2006-11-25 10:28:13.404 329 18187.00 72.44 52722.31 88888.00 2006-11-25 10:28:13.904 329 18187.04 72.31 52722.37 88888.00 2006-11-25 10:28:14.404 329 18187.13 72.34 52722.31 88888.00 2006-11-25 10:28:14.904 329 18187.11 72.31 52722.22 88888.00 2006-11-25 10:28:15.404 329 18187.09 72.23 52722.21 88888.00 2006-11-25 10:28:15.904 329 18187.17 72.29 52722.21 88888.00 2006-11-25 10:28:16.404 329 18187.16 72.39 52722.22 88888.00 2006-11-25 10:28:16.904 329 18187.38 72.29 52722.21 88888.00 2006-11-25 10:28:17.404 329 18187.37 72.19 52722.21 88888.00 2006-11-25 10:28:17.904 329 18187.24 72.11 52722.30 88888.00 2006-11-25 10:28:18.404 329 18187.33 72.02 52722.30 88888.00 2006-11-25 10:28:18.904 329 18187.40 71.91 52722.22 88888.00 2006-11-25 10:28:19.404 329 18187.40 71.81 52722.28 88888.00 2006-11-25 10:28:19.904 329 18187.36 71.75 52722.32 88888.00 2006-11-25 10:28:20.404 329 18187.31 71.79 52722.24 88888.00 2006-11-25 10:28:20.904 329 18187.24 71.82 52722.22 88888.00 2006-11-25 10:28:21.404 329 18187.35 71.84 52722.24 88888.00 2006-11-25 10:28:21.904 329 18187.35 71.81 52722.21 88888.00 2006-11-25 10:28:22.404 329 18187.20 71.73 52722.12 88888.00 2006-11-25 10:28:22.904 329 18187.11 71.73 52722.18 88888.00 2006-11-25 10:28:23.404 329 18187.05 71.73 52722.11 88888.00 2006-11-25 10:28:23.904 329 18187.18 71.68 52722.04 88888.00 2006-11-25 10:28:24.404 329 18187.19 71.62 52722.02 88888.00 2006-11-25 10:28:24.904 329 18187.05 71.64 52722.07 88888.00 2006-11-25 10:28:25.404 329 18187.04 71.71 52722.16 88888.00 2006-11-25 10:28:25.904 329 18187.09 71.70 52722.24 88888.00 2006-11-25 10:28:26.404 329 18186.89 71.65 52722.23 88888.00 2006-11-25 10:28:26.904 329 18186.93 71.61 52722.13 88888.00 2006-11-25 10:28:27.404 329 18186.93 71.65 52722.09 88888.00 2006-11-25 10:28:27.904 329 18186.80 71.70 52722.24 88888.00 2006-11-25 10:28:28.404 329 18186.72 71.73 52722.35 88888.00 2006-11-25 10:28:28.904 329 18186.67 71.73 52722.43 88888.00 2006-11-25 10:28:29.404 329 18186.54 71.77 52722.38 88888.00 2006-11-25 10:28:29.904 329 18186.45 71.80 52722.37 88888.00 2006-11-25 10:28:30.404 329 18186.40 71.79 52722.43 88888.00 2006-11-25 10:28:30.904 329 18186.34 71.72 52722.53 88888.00 2006-11-25 10:28:31.404 329 18186.27 71.76 52722.57 88888.00 2006-11-25 10:28:31.904 329 18186.31 71.80 52722.58 88888.00 2006-11-25 10:28:32.404 329 18186.43 71.90 52722.56 88888.00 2006-11-25 10:28:32.904 329 18186.40 71.88 52722.42 88888.00 2006-11-25 10:28:33.404 329 18186.33 71.86 52722.30 88888.00 2006-11-25 10:28:33.904 329 18186.30 71.90 52722.35 88888.00 2006-11-25 10:28:34.404 329 18186.38 71.88 52722.48 88888.00 2006-11-25 10:28:34.904 329 18186.29 71.95 52722.37 88888.00 2006-11-25 10:28:35.404 329 18186.26 71.91 52722.36 88888.00 2006-11-25 10:28:35.904 329 18186.41 71.89 52722.39 88888.00 2006-11-25 10:28:36.404 329 18186.34 71.89 52722.37 88888.00 2006-11-25 10:28:36.904 329 18186.27 71.90 52722.42 88888.00 2006-11-25 10:28:37.404 329 18186.23 71.97 52722.44 88888.00 2006-11-25 10:28:37.904 329 18186.24 71.96 52722.41 88888.00 2006-11-25 10:28:38.404 329 18186.21 71.96 52722.36 88888.00 2006-11-25 10:28:38.904 329 18186.26 71.98 52722.44 88888.00 2006-11-25 10:28:39.404 329 18186.39 71.89 52722.48 88888.00 2006-11-25 10:28:39.904 329 18186.23 71.94 52722.35 88888.00 2006-11-25 10:28:40.404 329 18186.15 72.01 52722.33 88888.00 2006-11-25 10:28:40.904 329 18186.15 72.02 52722.38 88888.00 2006-11-25 10:28:41.404 329 18186.09 72.05 52722.37 88888.00 2006-11-25 10:28:41.904 329 18186.01 72.16 52722.42 88888.00 2006-11-25 10:28:42.404 329 18185.96 72.29 52722.51 88888.00 2006-11-25 10:28:42.904 329 18186.06 72.37 52722.48 88888.00 2006-11-25 10:28:43.404 329 18186.18 72.40 52722.51 88888.00 2006-11-25 10:28:43.904 329 18186.19 72.38 52722.53 88888.00 2006-11-25 10:28:44.404 329 18186.22 72.38 52722.42 88888.00 2006-11-25 10:28:44.904 329 18186.19 72.35 52722.56 88888.00 2006-11-25 10:28:45.404 329 18186.07 72.36 52722.56 88888.00 2006-11-25 10:28:45.904 329 18186.10 72.32 52722.59 88888.00 2006-11-25 10:28:46.404 329 18186.22 72.34 52722.67 88888.00 2006-11-25 10:28:46.904 329 18186.04 72.36 52722.70 88888.00 2006-11-25 10:28:47.404 329 18186.10 72.40 52722.59 88888.00 2006-11-25 10:28:47.904 329 18186.24 72.44 52722.56 88888.00 2006-11-25 10:28:48.404 329 18186.22 72.45 52722.50 88888.00 2006-11-25 10:28:48.904 329 18186.24 72.43 52722.42 88888.00 2006-11-25 10:28:49.404 329 18186.19 72.46 52722.55 88888.00 2006-11-25 10:28:49.904 329 18186.09 72.52 52722.59 88888.00 2006-11-25 10:28:50.404 329 18186.19 72.62 52722.44 88888.00 2006-11-25 10:28:50.904 329 18186.30 72.58 52722.41 88888.00 2006-11-25 10:28:51.404 329 18186.26 72.52 52722.54 88888.00 2006-11-25 10:28:51.904 329 18186.21 72.49 52722.56 88888.00 2006-11-25 10:28:52.404 329 18186.13 72.50 52722.45 88888.00 2006-11-25 10:28:52.904 329 18186.10 72.58 52722.39 88888.00 2006-11-25 10:28:53.404 329 18186.22 72.47 52722.26 88888.00 2006-11-25 10:28:53.904 329 18186.08 72.51 52722.21 88888.00 2006-11-25 10:28:54.404 329 18186.11 72.43 52722.24 88888.00 2006-11-25 10:28:54.904 329 18186.24 72.53 52722.35 88888.00 2006-11-25 10:28:55.404 329 18186.28 72.56 52722.38 88888.00 2006-11-25 10:28:55.904 329 18186.37 72.54 52722.45 88888.00 2006-11-25 10:28:56.404 329 18186.39 72.45 52722.45 88888.00 2006-11-25 10:28:56.904 329 18186.41 72.43 52722.43 88888.00 2006-11-25 10:28:57.404 329 18186.38 72.50 52722.28 88888.00 2006-11-25 10:28:57.904 329 18186.56 72.50 52722.30 88888.00 2006-11-25 10:28:58.404 329 18186.50 72.51 52722.28 88888.00 2006-11-25 10:28:58.904 329 18186.51 72.58 52722.37 88888.00 2006-11-25 10:28:59.404 329 18186.59 72.51 52722.41 88888.00 2006-11-25 10:28:59.904 329 18186.63 72.44 52722.47 88888.00 2006-11-25 10:29:00.404 329 18186.55 72.36 52722.46 88888.00 2006-11-25 10:29:00.904 329 18186.43 72.35 52722.38 88888.00 2006-11-25 10:29:01.404 329 18186.39 72.38 52722.28 88888.00 2006-11-25 10:29:01.904 329 18186.46 72.44 52722.27 88888.00 2006-11-25 10:29:02.404 329 18186.55 72.50 52722.22 88888.00 2006-11-25 10:29:02.904 329 18186.40 72.46 52722.23 88888.00 2006-11-25 10:29:03.404 329 18186.38 72.46 52722.19 88888.00 2006-11-25 10:29:03.904 329 18186.37 72.46 52722.22 88888.00 2006-11-25 10:29:04.404 329 18186.32 72.42 52722.31 88888.00 2006-11-25 10:29:04.904 329 18186.41 72.37 52722.28 88888.00 2006-11-25 10:29:05.404 329 18186.31 72.32 52722.24 88888.00 2006-11-25 10:29:05.904 329 18186.20 72.33 52722.23 88888.00 2006-11-25 10:29:06.404 329 18186.20 72.40 52722.22 88888.00 2006-11-25 10:29:06.904 329 18186.23 72.33 52722.12 88888.00 2006-11-25 10:29:07.404 329 18186.27 72.24 52721.98 88888.00 2006-11-25 10:29:07.904 329 18186.38 72.26 52722.00 88888.00 2006-11-25 10:29:08.404 329 18186.37 72.34 52722.03 88888.00 2006-11-25 10:29:08.904 329 18186.21 72.26 52722.04 88888.00 2006-11-25 10:29:09.404 329 18186.23 72.23 52722.09 88888.00 2006-11-25 10:29:09.904 329 18186.38 72.23 52722.05 88888.00 2006-11-25 10:29:10.404 329 18186.35 72.22 52722.04 88888.00 2006-11-25 10:29:10.904 329 18186.30 72.15 52722.14 88888.00 2006-11-25 10:29:11.404 329 18186.42 72.10 52722.18 88888.00 2006-11-25 10:29:11.904 329 18186.43 72.07 52722.15 88888.00 2006-11-25 10:29:12.404 329 18186.38 72.15 52722.24 88888.00 2006-11-25 10:29:12.904 329 18186.34 72.16 52722.22 88888.00 2006-11-25 10:29:13.404 329 18186.40 72.13 52722.02 88888.00 2006-11-25 10:29:13.904 329 18186.40 72.04 52721.98 88888.00 2006-11-25 10:29:14.404 329 18186.34 72.04 52722.03 88888.00 2006-11-25 10:29:14.904 329 18186.26 72.06 52722.05 88888.00 2006-11-25 10:29:15.404 329 18186.26 72.08 52721.91 88888.00 2006-11-25 10:29:15.904 329 18186.35 72.02 52721.91 88888.00 2006-11-25 10:29:16.404 329 18186.32 71.97 52721.93 88888.00 2006-11-25 10:29:16.904 329 18186.39 72.01 52721.96 88888.00 2006-11-25 10:29:17.404 329 18186.50 72.02 52722.03 88888.00 2006-11-25 10:29:17.904 329 18186.45 71.98 52722.07 88888.00 2006-11-25 10:29:18.404 329 18186.40 71.99 52722.04 88888.00 2006-11-25 10:29:18.904 329 18186.30 71.89 52722.02 88888.00 2006-11-25 10:29:19.404 329 18186.30 71.87 52722.07 88888.00 2006-11-25 10:29:19.904 329 18186.44 71.86 52722.04 88888.00 2006-11-25 10:29:20.404 329 18186.41 71.90 52722.11 88888.00 2006-11-25 10:29:20.904 329 18186.53 71.88 52722.10 88888.00 2006-11-25 10:29:21.404 329 18186.44 71.83 52722.08 88888.00 2006-11-25 10:29:21.904 329 18186.37 71.86 52721.95 88888.00 2006-11-25 10:29:22.404 329 18186.21 71.92 52721.91 88888.00 2006-11-25 10:29:22.904 329 18186.20 71.90 52721.99 88888.00 2006-11-25 10:29:23.404 329 18186.23 71.81 52722.03 88888.00 2006-11-25 10:29:23.904 329 18186.18 71.81 52722.01 88888.00 2006-11-25 10:29:24.404 329 18186.18 71.81 52722.08 88888.00 2006-11-25 10:29:24.904 329 18186.17 71.80 52722.13 88888.00 2006-11-25 10:29:25.404 329 18186.12 71.84 52722.07 88888.00 2006-11-25 10:29:25.904 329 18186.12 71.86 52722.04 88888.00 2006-11-25 10:29:26.404 329 18186.05 71.87 52722.13 88888.00 2006-11-25 10:29:26.904 329 18186.00 71.96 52722.22 88888.00 2006-11-25 10:29:27.404 329 18186.02 71.88 52722.25 88888.00 2006-11-25 10:29:27.904 329 18186.01 71.92 52722.31 88888.00 2006-11-25 10:29:28.404 329 18186.10 72.05 52722.26 88888.00 2006-11-25 10:29:28.904 329 18186.07 72.04 52722.26 88888.00 2006-11-25 10:29:29.404 329 18186.11 71.98 52722.28 88888.00 2006-11-25 10:29:29.904 329 18185.94 72.09 52722.39 88888.00 2006-11-25 10:29:30.404 329 18185.80 72.06 52722.39 88888.00 2006-11-25 10:29:30.904 329 18185.96 72.07 52722.38 88888.00 2006-11-25 10:29:31.404 329 18185.91 72.23 52722.36 88888.00 2006-11-25 10:29:31.904 329 18185.70 72.29 52722.38 88888.00 2006-11-25 10:29:32.404 329 18185.64 72.32 52722.32 88888.00 2006-11-25 10:29:32.904 329 18185.54 72.29 52722.43 88888.00 2006-11-25 10:29:33.404 329 18185.47 72.32 52722.47 88888.00 2006-11-25 10:29:33.904 329 18185.51 72.38 52722.50 88888.00 2006-11-25 10:29:34.404 329 18185.57 72.44 52722.50 88888.00 2006-11-25 10:29:34.904 329 18185.54 72.46 52722.43 88888.00 2006-11-25 10:29:35.404 329 18185.52 72.46 52722.37 88888.00 2006-11-25 10:29:35.904 329 18185.54 72.51 52722.43 88888.00 2006-11-25 10:29:36.404 329 18185.48 72.51 52722.39 88888.00 2006-11-25 10:29:36.904 329 18185.46 72.48 52722.39 88888.00 2006-11-25 10:29:37.404 329 18185.45 72.51 52722.51 88888.00 2006-11-25 10:29:37.904 329 18185.43 72.59 52722.56 88888.00 2006-11-25 10:29:38.404 329 18185.39 72.62 52722.47 88888.00 2006-11-25 10:29:38.904 329 18185.48 72.55 52722.39 88888.00 2006-11-25 10:29:39.404 329 18185.46 72.57 52722.26 88888.00 2006-11-25 10:29:39.904 329 18185.46 72.58 52722.21 88888.00 2006-11-25 10:29:40.404 329 18185.46 72.52 52722.23 88888.00 2006-11-25 10:29:40.904 329 18185.43 72.40 52722.19 88888.00 2006-11-25 10:29:41.404 329 18185.48 72.44 52722.31 88888.00 2006-11-25 10:29:41.904 329 18185.57 72.42 52722.41 88888.00 2006-11-25 10:29:42.404 329 18185.62 72.44 52722.36 88888.00 2006-11-25 10:29:42.904 329 18185.51 72.44 52722.22 88888.00 2006-11-25 10:29:43.404 329 18185.63 72.41 52722.20 88888.00 2006-11-25 10:29:43.904 329 18185.68 72.46 52722.24 88888.00 2006-11-25 10:29:44.404 329 18185.73 72.49 52722.27 88888.00 2006-11-25 10:29:44.904 329 18185.75 72.40 52722.25 88888.00 2006-11-25 10:29:45.404 329 18185.68 72.32 52722.24 88888.00 2006-11-25 10:29:45.904 329 18185.67 72.28 52722.19 88888.00 2006-11-25 10:29:46.404 329 18185.72 72.26 52722.11 88888.00 2006-11-25 10:29:46.904 329 18185.73 72.26 52722.13 88888.00 2006-11-25 10:29:47.404 329 18185.68 72.23 52722.21 88888.00 2006-11-25 10:29:47.904 329 18185.72 72.20 52722.21 88888.00 2006-11-25 10:29:48.404 329 18185.70 72.20 52722.30 88888.00 2006-11-25 10:29:48.904 329 18185.70 72.22 52722.35 88888.00 2006-11-25 10:29:49.404 329 18185.65 72.17 52722.44 88888.00 2006-11-25 10:29:49.904 329 18185.61 72.13 52722.45 88888.00 2006-11-25 10:29:50.404 329 18185.77 72.12 52722.41 88888.00 2006-11-25 10:29:50.904 329 18185.77 72.28 52722.41 88888.00 2006-11-25 10:29:51.404 329 18185.59 72.28 52722.38 88888.00 2006-11-25 10:29:51.904 329 18185.44 72.26 52722.46 88888.00 2006-11-25 10:29:52.404 329 18185.26 72.29 52722.45 88888.00 2006-11-25 10:29:52.904 329 18185.32 72.31 52722.39 88888.00 2006-11-25 10:29:53.404 329 18185.25 72.29 52722.38 88888.00 2006-11-25 10:29:53.904 329 18185.13 72.26 52722.38 88888.00 2006-11-25 10:29:54.404 329 18185.11 72.33 52722.22 88888.00 2006-11-25 10:29:54.904 329 18185.00 72.38 52722.26 88888.00 2006-11-25 10:29:55.404 329 18184.92 72.42 52722.28 88888.00 2006-11-25 10:29:55.904 329 18185.00 72.43 52722.28 88888.00 2006-11-25 10:29:56.404 329 18185.03 72.43 52722.26 88888.00 2006-11-25 10:29:56.904 329 18184.80 72.48 52722.26 88888.00 2006-11-25 10:29:57.404 329 18184.70 72.51 52722.28 88888.00 2006-11-25 10:29:57.904 329 18184.71 72.49 52722.38 88888.00 2006-11-25 10:29:58.404 329 18184.63 72.55 52722.38 88888.00 2006-11-25 10:29:58.904 329 18184.63 72.70 52722.46 88888.00 2006-11-25 10:29:59.404 329 18184.67 72.77 52722.50 88888.00 2006-11-25 10:29:59.904 329 18184.52 72.78 52722.42 88888.00 2006-11-25 10:30:00.404 329 18184.61 72.87 52722.31 88888.00 2006-11-25 10:30:00.904 329 18184.68 72.91 52722.36 88888.00 2006-11-25 10:30:01.404 329 18184.76 72.99 52722.44 88888.00 2006-11-25 10:30:01.904 329 18184.75 72.97 52722.38 88888.00 2006-11-25 10:30:02.404 329 18184.58 72.99 52722.38 88888.00 2006-11-25 10:30:02.904 329 18184.67 73.05 52722.32 88888.00 2006-11-25 10:30:03.404 329 18184.85 73.00 52722.35 88888.00 2006-11-25 10:30:03.904 329 18184.90 73.02 52722.39 88888.00 2006-11-25 10:30:04.404 329 18184.77 73.14 52722.37 88888.00 2006-11-25 10:30:04.904 329 18184.67 73.15 52722.45 88888.00 2006-11-25 10:30:05.404 329 18184.55 72.98 52722.44 88888.00 2006-11-25 10:30:05.904 329 18184.64 72.99 52722.41 88888.00 2006-11-25 10:30:06.404 329 18184.76 73.14 52722.41 88888.00 2006-11-25 10:30:06.904 329 18184.76 73.13 52722.26 88888.00 2006-11-25 10:30:07.404 329 18184.59 73.15 52722.24 88888.00 2006-11-25 10:30:07.904 329 18184.58 73.15 52722.48 88888.00 2006-11-25 10:30:08.404 329 18184.88 73.07 52722.46 88888.00 2006-11-25 10:30:08.904 329 18184.91 73.01 52722.36 88888.00 2006-11-25 10:30:09.404 329 18184.82 72.95 52722.36 88888.00 2006-11-25 10:30:09.904 329 18184.98 72.98 52722.41 88888.00 2006-11-25 10:30:10.404 329 18184.99 73.11 52722.22 88888.00 2006-11-25 10:30:10.904 329 18184.82 73.11 52722.16 88888.00 2006-11-25 10:30:11.404 329 18184.83 73.11 52722.18 88888.00 2006-11-25 10:30:11.904 329 18184.88 72.96 52722.13 88888.00 2006-11-25 10:30:12.404 329 18184.88 72.92 52722.19 88888.00 2006-11-25 10:30:12.904 329 18184.98 72.88 52722.23 88888.00 2006-11-25 10:30:13.404 329 18185.07 72.95 52722.21 88888.00 2006-11-25 10:30:13.904 329 18185.19 72.90 52722.21 88888.00 2006-11-25 10:30:14.404 329 18185.16 72.82 52722.16 88888.00 2006-11-25 10:30:14.904 329 18185.29 72.77 52722.15 88888.00 2006-11-25 10:30:15.404 329 18185.31 72.71 52722.13 88888.00 2006-11-25 10:30:15.904 329 18185.08 72.83 52722.21 88888.00 2006-11-25 10:30:16.404 329 18184.97 72.92 52722.21 88888.00 2006-11-25 10:30:16.904 329 18184.90 72.94 52722.21 88888.00 2006-11-25 10:30:17.404 329 18185.09 72.94 52722.32 88888.00 2006-11-25 10:30:17.904 329 18184.94 72.79 52722.23 88888.00 2006-11-25 10:30:18.404 329 18184.68 72.82 52722.16 88888.00 2006-11-25 10:30:18.904 329 18184.88 72.87 52722.10 88888.00 2006-11-25 10:30:19.404 329 18184.92 72.96 52722.15 88888.00 2006-11-25 10:30:19.904 329 18185.00 72.97 52722.22 88888.00 2006-11-25 10:30:20.404 329 18184.94 73.02 52722.20 88888.00 2006-11-25 10:30:20.904 329 18184.80 73.09 52722.20 88888.00 2006-11-25 10:30:21.404 329 18184.81 73.17 52722.22 88888.00 2006-11-25 10:30:21.904 329 18184.82 73.20 52722.34 88888.00 2006-11-25 10:30:22.404 329 18184.77 73.20 52722.32 88888.00 2006-11-25 10:30:22.904 329 18184.71 73.18 52722.35 88888.00 2006-11-25 10:30:23.404 329 18184.76 73.17 52722.48 88888.00 2006-11-25 10:30:23.904 329 18184.63 73.35 52722.59 88888.00 2006-11-25 10:30:24.404 329 18184.54 73.35 52722.56 88888.00 2006-11-25 10:30:24.904 329 18184.49 73.38 52722.51 88888.00 2006-11-25 10:30:25.404 329 18184.39 73.42 52722.45 88888.00 2006-11-25 10:30:25.904 329 18184.31 73.45 52722.54 88888.00 2006-11-25 10:30:26.404 329 18184.45 73.50 52722.47 88888.00 2006-11-25 10:30:26.904 329 18184.28 73.51 52722.36 88888.00 2006-11-25 10:30:27.404 329 18184.25 73.54 52722.31 88888.00 2006-11-25 10:30:27.904 329 18184.26 73.61 52722.49 88888.00 2006-11-25 10:30:28.404 329 18184.49 73.58 52722.61 88888.00 2006-11-25 10:30:28.904 329 18184.60 73.55 52722.58 88888.00 2006-11-25 10:30:29.404 329 18184.68 73.61 52722.61 88888.00 2006-11-25 10:30:29.904 329 18184.71 73.55 52722.55 88888.00 2006-11-25 10:30:30.404 329 18184.69 73.50 52722.53 88888.00 2006-11-25 10:30:30.904 329 18184.61 73.47 52722.71 88888.00 2006-11-25 10:30:31.404 329 18184.72 73.44 52722.67 88888.00 2006-11-25 10:30:31.904 329 18184.93 73.41 52722.63 88888.00 2006-11-25 10:30:32.404 329 18184.92 73.41 52722.60 88888.00 2006-11-25 10:30:32.904 329 18185.02 73.28 52722.60 88888.00 2006-11-25 10:30:33.404 329 18185.11 73.33 52722.63 88888.00 2006-11-25 10:30:33.904 329 18184.93 73.41 52722.59 88888.00 2006-11-25 10:30:34.404 329 18184.71 73.38 52722.67 88888.00 2006-11-25 10:30:34.904 329 18184.68 73.31 52722.74 88888.00 2006-11-25 10:30:35.404 329 18184.81 73.25 52722.71 88888.00 2006-11-25 10:30:35.904 329 18184.94 73.24 52722.84 88888.00 2006-11-25 10:30:36.404 329 18184.88 73.22 52722.73 88888.00 2006-11-25 10:30:36.904 329 18184.85 73.25 52722.69 88888.00 2006-11-25 10:30:37.404 329 18184.83 73.26 52722.77 88888.00 2006-11-25 10:30:37.904 329 18184.85 73.36 52722.73 88888.00 2006-11-25 10:30:38.404 329 18184.81 73.32 52722.67 88888.00 2006-11-25 10:30:38.904 329 18184.87 73.30 52722.62 88888.00 2006-11-25 10:30:39.404 329 18185.02 73.26 52722.58 88888.00 2006-11-25 10:30:39.904 329 18185.22 73.23 52722.66 88888.00 2006-11-25 10:30:40.404 329 18185.13 73.29 52722.73 88888.00 2006-11-25 10:30:40.904 329 18185.10 73.29 52722.73 88888.00 2006-11-25 10:30:41.404 329 18185.03 73.21 52722.85 88888.00 2006-11-25 10:30:41.904 329 18184.94 73.30 52722.83 88888.00 2006-11-25 10:30:42.404 329 18185.08 73.25 52722.83 88888.00 2006-11-25 10:30:42.904 329 18185.05 73.20 52722.78 88888.00 2006-11-25 10:30:43.404 329 18184.96 73.17 52722.67 88888.00 2006-11-25 10:30:43.904 329 18184.94 73.18 52722.66 88888.00 2006-11-25 10:30:44.404 329 18184.97 73.15 52722.65 88888.00 2006-11-25 10:30:44.904 329 18184.96 73.11 52722.65 88888.00 2006-11-25 10:30:45.404 329 18185.07 73.12 52722.58 88888.00 2006-11-25 10:30:45.904 329 18185.12 73.06 52722.49 88888.00 2006-11-25 10:30:46.404 329 18185.28 73.04 52722.44 88888.00 2006-11-25 10:30:46.904 329 18185.30 73.01 52722.48 88888.00 2006-11-25 10:30:47.404 329 18185.19 72.97 52722.44 88888.00 2006-11-25 10:30:47.904 329 18185.11 72.96 52722.45 88888.00 2006-11-25 10:30:48.404 329 18185.03 72.92 52722.41 88888.00 2006-11-25 10:30:48.904 329 18185.05 72.94 52722.45 88888.00 2006-11-25 10:30:49.404 329 18185.11 72.96 52722.26 88888.00 2006-11-25 10:30:49.904 329 18185.10 72.96 52722.13 88888.00 2006-11-25 10:30:50.404 329 18185.14 72.91 52722.25 88888.00 2006-11-25 10:30:50.904 329 18185.15 72.77 52722.28 88888.00 2006-11-25 10:30:51.404 329 18185.07 72.73 52722.24 88888.00 2006-11-25 10:30:51.904 329 18185.08 72.70 52722.27 88888.00 2006-11-25 10:30:52.404 329 18185.03 72.68 52722.35 88888.00 2006-11-25 10:30:52.904 329 18184.97 72.68 52722.37 88888.00 2006-11-25 10:30:53.404 329 18184.96 72.61 52722.33 88888.00 2006-11-25 10:30:53.904 329 18184.97 72.67 52722.34 88888.00 2006-11-25 10:30:54.404 329 18184.83 72.75 52722.48 88888.00 2006-11-25 10:30:54.904 329 18184.88 72.76 52722.51 88888.00 2006-11-25 10:30:55.404 329 18184.85 72.75 52722.57 88888.00 2006-11-25 10:30:55.904 329 18184.82 72.75 52722.47 88888.00 2006-11-25 10:30:56.404 329 18184.81 72.73 52722.38 88888.00 2006-11-25 10:30:56.904 329 18184.91 72.78 52722.45 88888.00 2006-11-25 10:30:57.404 329 18184.81 72.77 52722.39 88888.00 2006-11-25 10:30:57.904 329 18184.64 72.74 52722.38 88888.00 2006-11-25 10:30:58.404 329 18184.66 72.77 52722.46 88888.00 2006-11-25 10:30:58.904 329 18184.57 72.77 52722.46 88888.00 2006-11-25 10:30:59.404 329 18184.56 72.86 52722.49 88888.00 2006-11-25 10:30:59.904 329 18184.63 72.88 52722.49 88888.00 2006-11-25 10:31:00.404 329 18184.58 72.84 52722.43 88888.00 2006-11-25 10:31:00.904 329 18184.52 72.85 52722.28 88888.00 2006-11-25 10:31:01.404 329 18184.47 72.96 52722.26 88888.00 2006-11-25 10:31:01.904 329 18184.26 73.00 52722.38 88888.00 2006-11-25 10:31:02.404 329 18184.24 72.97 52722.54 88888.00 2006-11-25 10:31:02.904 329 18184.25 73.00 52722.57 88888.00 2006-11-25 10:31:03.404 329 18184.27 73.01 52722.49 88888.00 2006-11-25 10:31:03.904 329 18184.25 73.06 52722.49 88888.00 2006-11-25 10:31:04.404 329 18184.25 73.17 52722.48 88888.00 2006-11-25 10:31:04.904 329 18184.13 73.21 52722.39 88888.00 2006-11-25 10:31:05.404 329 18184.05 73.25 52722.38 88888.00 2006-11-25 10:31:05.904 329 18184.10 73.31 52722.41 88888.00 2006-11-25 10:31:06.404 329 18184.07 73.22 52722.57 88888.00 2006-11-25 10:31:06.904 329 18183.99 73.20 52722.60 88888.00 2006-11-25 10:31:07.404 329 18184.06 73.30 52722.58 88888.00 2006-11-25 10:31:07.904 329 18184.09 73.40 52722.66 88888.00 2006-11-25 10:31:08.404 329 18184.09 73.37 52722.60 88888.00 2006-11-25 10:31:08.904 329 18184.07 73.42 52722.44 88888.00 2006-11-25 10:31:09.404 329 18184.15 73.48 52722.39 88888.00 2006-11-25 10:31:09.904 329 18184.17 73.55 52722.42 88888.00 2006-11-25 10:31:10.404 329 18184.21 73.58 52722.55 88888.00 2006-11-25 10:31:10.904 329 18184.28 73.61 52722.48 88888.00 2006-11-25 10:31:11.404 329 18184.27 73.65 52722.36 88888.00 2006-11-25 10:31:11.904 329 18184.17 73.65 52722.34 88888.00 2006-11-25 10:31:12.404 329 18184.18 73.77 52722.44 88888.00 2006-11-25 10:31:12.904 329 18184.24 73.81 52722.41 88888.00 2006-11-25 10:31:13.404 329 18184.27 73.77 52722.28 88888.00 2006-11-25 10:31:13.904 329 18184.37 73.80 52722.43 88888.00 2006-11-25 10:31:14.404 329 18184.35 73.82 52722.45 88888.00 2006-11-25 10:31:14.904 329 18184.31 73.84 52722.46 88888.00 2006-11-25 10:31:15.404 329 18184.40 73.89 52722.46 88888.00 2006-11-25 10:31:15.904 329 18184.42 73.81 52722.51 88888.00 2006-11-25 10:31:16.404 329 18184.46 73.79 52722.60 88888.00 2006-11-25 10:31:16.904 329 18184.54 73.83 52722.57 88888.00 2006-11-25 10:31:17.404 329 18184.55 73.90 52722.58 88888.00 2006-11-25 10:31:17.904 329 18184.54 73.95 52722.49 88888.00 2006-11-25 10:31:18.404 329 18184.57 73.92 52722.53 88888.00 2006-11-25 10:31:18.904 329 18184.63 73.89 52722.56 88888.00 2006-11-25 10:31:19.404 329 18184.61 73.90 52722.53 88888.00 2006-11-25 10:31:19.904 329 18184.69 73.85 52722.66 88888.00 2006-11-25 10:31:20.404 329 18184.68 73.83 52722.53 88888.00 2006-11-25 10:31:20.904 329 18184.67 73.85 52722.44 88888.00 2006-11-25 10:31:21.404 329 18184.68 73.83 52722.48 88888.00 2006-11-25 10:31:21.904 329 18184.78 73.88 52722.57 88888.00 2006-11-25 10:31:22.404 329 18185.00 73.90 52722.48 88888.00 2006-11-25 10:31:22.904 329 18185.02 73.89 52722.38 88888.00 2006-11-25 10:31:23.404 329 18184.96 73.87 52722.48 88888.00 2006-11-25 10:31:23.904 329 18185.02 73.89 52722.53 88888.00 2006-11-25 10:31:24.404 329 18185.00 73.89 52722.65 88888.00 2006-11-25 10:31:24.904 329 18184.89 73.94 52722.83 88888.00 2006-11-25 10:31:25.404 329 18184.87 73.91 52722.86 88888.00 2006-11-25 10:31:25.904 329 18184.87 73.94 52722.78 88888.00 2006-11-25 10:31:26.404 329 18184.86 74.03 52722.63 88888.00 2006-11-25 10:31:26.904 329 18184.96 74.06 52722.74 88888.00 2006-11-25 10:31:27.404 329 18184.91 74.09 52722.70 88888.00 2006-11-25 10:31:27.904 329 18184.91 74.08 52722.61 88888.00 2006-11-25 10:31:28.404 329 18185.03 74.12 52722.57 88888.00 2006-11-25 10:31:28.904 329 18185.11 74.16 52722.61 88888.00 2006-11-25 10:31:29.404 329 18185.05 74.24 52722.67 88888.00 2006-11-25 10:31:29.904 329 18185.07 74.24 52722.62 88888.00 2006-11-25 10:31:30.404 329 18185.04 74.21 52722.73 88888.00 2006-11-25 10:31:30.904 329 18185.28 74.20 52722.85 88888.00 2006-11-25 10:31:31.404 329 18185.31 74.18 52722.74 88888.00 2006-11-25 10:31:31.904 329 18185.24 74.28 52722.72 88888.00 2006-11-25 10:31:32.404 329 18185.24 74.22 52722.73 88888.00 2006-11-25 10:31:32.904 329 18185.28 74.24 52722.72 88888.00 2006-11-25 10:31:33.404 329 18185.24 74.25 52722.66 88888.00 2006-11-25 10:31:33.904 329 18185.18 74.31 52722.66 88888.00 2006-11-25 10:31:34.401 329 18185.30 74.38 52722.65 88888.00 2006-11-25 10:31:34.901 329 18185.35 74.36 52722.65 88888.00 2006-11-25 10:31:35.401 329 18185.46 74.25 52722.73 88888.00 2006-11-25 10:31:35.901 329 18185.45 74.28 52722.73 88888.00 2006-11-25 10:31:36.401 329 18185.42 74.29 52722.74 88888.00 2006-11-25 10:31:36.901 329 18185.50 74.33 52722.67 88888.00 2006-11-25 10:31:37.401 329 18185.46 74.40 52722.61 88888.00 2006-11-25 10:31:37.901 329 18185.62 74.38 52722.54 88888.00 2006-11-25 10:31:38.401 329 18185.68 74.35 52722.57 88888.00 2006-11-25 10:31:38.901 329 18185.75 74.33 52722.65 88888.00 2006-11-25 10:31:39.401 329 18185.85 74.28 52722.68 88888.00 2006-11-25 10:31:39.901 329 18185.87 74.29 52722.66 88888.00 2006-11-25 10:31:40.401 329 18185.97 74.29 52722.68 88888.00 2006-11-25 10:31:40.901 329 18185.92 74.23 52722.67 88888.00 2006-11-25 10:31:41.401 329 18185.94 74.26 52722.69 88888.00 2006-11-25 10:31:41.901 329 18185.95 74.25 52722.70 88888.00 2006-11-25 10:31:42.401 329 18185.94 74.24 52722.68 88888.00 2006-11-25 10:31:42.901 329 18185.90 74.19 52722.66 88888.00 2006-11-25 10:31:43.401 329 18186.10 74.26 52722.66 88888.00 2006-11-25 10:31:43.901 329 18186.10 74.32 52722.65 88888.00 2006-11-25 10:31:44.401 329 18186.02 74.23 52722.53 88888.00 2006-11-25 10:31:44.901 329 18186.01 74.25 52722.58 88888.00 2006-11-25 10:31:45.401 329 18185.84 74.29 52722.57 88888.00 2006-11-25 10:31:45.901 329 18185.78 74.33 52722.56 88888.00 2006-11-25 10:31:46.401 329 18185.79 74.32 52722.55 88888.00 2006-11-25 10:31:46.901 329 18185.75 74.35 52722.46 88888.00 2006-11-25 10:31:47.401 329 18185.73 74.34 52722.48 88888.00 2006-11-25 10:31:47.901 329 18185.74 74.30 52722.44 88888.00 2006-11-25 10:31:48.401 329 18185.85 74.29 52722.54 88888.00 2006-11-25 10:31:48.901 329 18185.76 74.32 52722.59 88888.00 2006-11-25 10:31:49.401 329 18185.66 74.32 52722.61 88888.00 2006-11-25 10:31:49.901 329 18185.72 74.40 52722.37 88888.00 2006-11-25 10:31:50.401 329 18185.83 74.43 52722.43 88888.00 2006-11-25 10:31:50.901 329 18185.75 74.42 52722.58 88888.00 2006-11-25 10:31:51.401 329 18185.65 74.47 52722.59 88888.00 2006-11-25 10:31:51.901 329 18185.72 74.46 52722.47 88888.00 2006-11-25 10:31:52.401 329 18185.73 74.46 52722.42 88888.00 2006-11-25 10:31:52.901 329 18185.64 74.49 52722.46 88888.00 2006-11-25 10:31:53.401 329 18185.53 74.53 52722.50 88888.00 2006-11-25 10:31:53.901 329 18185.62 74.58 52722.70 88888.00 2006-11-25 10:31:54.401 329 18185.70 74.69 52722.83 88888.00 2006-11-25 10:31:54.901 329 18185.69 74.73 52722.89 88888.00 2006-11-25 10:31:55.401 329 18185.65 74.64 52722.77 88888.00 2006-11-25 10:31:55.901 329 18185.59 74.65 52722.82 88888.00 2006-11-25 10:31:56.401 329 18185.56 74.72 52722.80 88888.00 2006-11-25 10:31:56.901 329 18185.56 74.80 52722.85 88888.00 2006-11-25 10:31:57.401 329 18185.51 74.77 52722.89 88888.00 2006-11-25 10:31:57.901 329 18185.47 74.81 52722.88 88888.00 2006-11-25 10:31:58.401 329 18185.55 74.88 52722.86 88888.00 2006-11-25 10:31:58.901 329 18185.67 74.86 52722.74 88888.00 2006-11-25 10:31:59.401 329 18185.77 74.94 52722.74 88888.00 2006-11-25 10:31:59.901 329 18185.83 74.97 52722.91 88888.00 2006-11-25 10:32:00.401 329 18185.72 75.04 52722.86 88888.00 2006-11-25 10:32:00.901 329 18185.70 74.96 52722.69 88888.00 2006-11-25 10:32:01.401 329 18185.75 74.90 52722.63 88888.00 2006-11-25 10:32:01.901 329 18185.89 74.96 52722.71 88888.00 2006-11-25 10:32:02.401 329 18186.04 74.99 52722.85 88888.00 2006-11-25 10:32:02.901 329 18186.07 75.08 52722.69 88888.00 2006-11-25 10:32:03.401 329 18186.07 75.09 52722.59 88888.00 2006-11-25 10:32:03.901 329 18186.08 75.08 52722.69 88888.00 2006-11-25 10:32:04.401 329 18186.27 75.06 52722.68 88888.00 2006-11-25 10:32:04.901 329 18186.40 75.05 52722.57 88888.00 2006-11-25 10:32:05.401 329 18186.52 75.03 52722.56 88888.00 2006-11-25 10:32:05.901 329 18186.55 75.01 52722.63 88888.00 2006-11-25 10:32:06.401 329 18186.53 74.99 52722.76 88888.00 2006-11-25 10:32:06.901 329 18186.57 75.05 52722.66 88888.00 2006-11-25 10:32:07.401 329 18186.70 75.02 52722.66 88888.00 2006-11-25 10:32:07.901 329 18186.72 74.99 52722.68 88888.00 2006-11-25 10:32:08.401 329 18186.84 74.97 52722.73 88888.00 2006-11-25 10:32:08.901 329 18186.80 74.95 52722.67 88888.00 2006-11-25 10:32:09.401 329 18186.78 74.88 52722.57 88888.00 2006-11-25 10:32:09.901 329 18186.77 74.82 52722.58 88888.00 2006-11-25 10:32:10.401 329 18186.84 74.85 52722.59 88888.00 2006-11-25 10:32:10.901 329 18186.85 74.82 52722.65 88888.00 2006-11-25 10:32:11.401 329 18186.95 74.83 52722.70 88888.00 2006-11-25 10:32:11.901 329 18186.92 74.83 52722.76 88888.00 2006-11-25 10:32:12.401 329 18186.87 74.83 52722.65 88888.00 2006-11-25 10:32:12.901 329 18186.92 74.74 52722.63 88888.00 2006-11-25 10:32:13.401 329 18187.02 74.64 52722.72 88888.00 2006-11-25 10:32:13.901 329 18187.06 74.65 52722.77 88888.00 2006-11-25 10:32:14.401 329 18186.99 74.59 52722.79 88888.00 2006-11-25 10:32:14.901 329 18187.00 74.53 52722.79 88888.00 2006-11-25 10:32:15.401 329 18187.06 74.57 52722.82 88888.00 2006-11-25 10:32:15.901 329 18187.08 74.57 52722.67 88888.00 2006-11-25 10:32:16.401 329 18187.16 74.53 52722.58 88888.00 2006-11-25 10:32:16.901 329 18187.22 74.52 52722.53 88888.00 2006-11-25 10:32:17.401 329 18187.07 74.50 52722.67 88888.00 2006-11-25 10:32:17.901 329 18187.09 74.47 52722.69 88888.00 2006-11-25 10:32:18.401 329 18187.11 74.48 52722.67 88888.00 2006-11-25 10:32:18.901 329 18187.03 74.48 52722.61 88888.00 2006-11-25 10:32:19.401 329 18187.09 74.57 52722.65 88888.00 2006-11-25 10:32:19.901 329 18187.04 74.55 52722.65 88888.00 2006-11-25 10:32:20.401 329 18187.03 74.50 52722.58 88888.00 2006-11-25 10:32:20.901 329 18187.07 74.49 52722.51 88888.00 2006-11-25 10:32:21.401 329 18187.06 74.47 52722.53 88888.00 2006-11-25 10:32:21.901 329 18187.07 74.44 52722.65 88888.00 2006-11-25 10:32:22.401 329 18186.96 74.43 52722.61 88888.00 2006-11-25 10:32:22.901 329 18186.97 74.41 52722.60 88888.00 2006-11-25 10:32:23.401 329 18186.93 74.47 52722.59 88888.00 2006-11-25 10:32:23.901 329 18186.86 74.49 52722.51 88888.00 2006-11-25 10:32:24.401 329 18186.97 74.50 52722.49 88888.00 2006-11-25 10:32:24.901 329 18186.95 74.46 52722.44 88888.00 2006-11-25 10:32:25.401 329 18186.92 74.43 52722.44 88888.00 2006-11-25 10:32:25.901 329 18186.99 74.41 52722.57 88888.00 2006-11-25 10:32:26.401 329 18186.93 74.44 52722.57 88888.00 2006-11-25 10:32:26.901 329 18186.86 74.53 52722.56 88888.00 2006-11-25 10:32:27.401 329 18186.88 74.45 52722.57 88888.00 2006-11-25 10:32:27.901 329 18186.94 74.36 52722.54 88888.00 2006-11-25 10:32:28.401 329 18186.96 74.35 52722.48 88888.00 2006-11-25 10:32:28.901 329 18186.92 74.31 52722.46 88888.00 2006-11-25 10:32:29.401 329 18186.89 74.25 52722.41 88888.00 2006-11-25 10:32:29.901 329 18186.85 74.23 52722.48 88888.00 2006-11-25 10:32:30.401 329 18186.84 74.21 52722.56 88888.00 2006-11-25 10:32:30.901 329 18186.84 74.20 52722.61 88888.00 2006-11-25 10:32:31.401 329 18186.84 74.14 52722.56 88888.00 2006-11-25 10:32:31.901 329 18186.81 74.20 52722.54 88888.00 2006-11-25 10:32:32.401 329 18186.83 74.28 52722.46 88888.00 2006-11-25 10:32:32.901 329 18186.96 74.32 52722.41 88888.00 2006-11-25 10:32:33.401 329 18186.93 74.25 52722.32 88888.00 2006-11-25 10:32:33.901 329 18186.95 74.23 52722.44 88888.00 2006-11-25 10:32:34.401 329 18187.03 74.23 52722.51 88888.00 2006-11-25 10:32:34.901 329 18187.06 74.21 52722.37 88888.00 2006-11-25 10:32:35.401 329 18186.97 74.19 52722.45 88888.00 2006-11-25 10:32:35.901 329 18187.03 74.25 52722.53 88888.00 2006-11-25 10:32:36.401 329 18186.97 74.26 52722.49 88888.00 2006-11-25 10:32:36.901 329 18186.93 74.19 52722.61 88888.00 2006-11-25 10:32:37.401 329 18186.95 74.16 52722.66 88888.00 2006-11-25 10:32:37.901 329 18186.93 74.18 52722.67 88888.00 2006-11-25 10:32:38.401 329 18186.96 74.17 52722.70 88888.00 2006-11-25 10:32:38.901 329 18186.97 74.14 52722.77 88888.00 2006-11-25 10:32:39.401 329 18186.84 74.13 52722.74 88888.00 2006-11-25 10:32:39.901 329 18186.82 74.17 52722.73 88888.00 2006-11-25 10:32:40.401 329 18186.92 74.13 52722.73 88888.00 2006-11-25 10:32:40.901 329 18186.85 74.08 52722.70 88888.00 2006-11-25 10:32:41.401 329 18186.78 74.09 52722.77 88888.00 2006-11-25 10:32:41.901 329 18186.76 74.17 52722.82 88888.00 2006-11-25 10:32:42.401 329 18186.74 74.20 52722.84 88888.00 2006-11-25 10:32:42.901 329 18186.72 74.26 52722.83 88888.00 2006-11-25 10:32:43.401 329 18186.65 74.30 52722.84 88888.00 2006-11-25 10:32:43.901 329 18186.62 74.32 52722.81 88888.00 2006-11-25 10:32:44.401 329 18186.60 74.29 52722.74 88888.00 2006-11-25 10:32:44.901 329 18186.64 74.36 52722.76 88888.00 2006-11-25 10:32:45.401 329 18186.61 74.32 52722.69 88888.00 2006-11-25 10:32:45.901 329 18186.66 74.33 52722.79 88888.00 2006-11-25 10:32:46.401 329 18186.65 74.32 52722.83 88888.00 2006-11-25 10:32:46.901 329 18186.56 74.24 52722.76 88888.00 2006-11-25 10:32:47.401 329 18186.59 74.16 52722.74 88888.00 2006-11-25 10:32:47.901 329 18186.65 74.17 52722.73 88888.00 2006-11-25 10:32:48.401 329 18186.65 74.24 52722.61 88888.00 2006-11-25 10:32:48.901 329 18186.65 74.22 52722.48 88888.00 2006-11-25 10:32:49.401 329 18186.72 74.21 52722.50 88888.00 2006-11-25 10:32:49.901 329 18186.63 74.15 52722.51 88888.00 2006-11-25 10:32:50.401 329 18186.67 74.22 52722.42 88888.00 2006-11-25 10:32:50.901 329 18186.77 74.19 52722.44 88888.00 2006-11-25 10:32:51.401 329 18186.80 74.11 52722.50 88888.00 2006-11-25 10:32:51.901 329 18186.85 74.12 52722.57 88888.00 2006-11-25 10:32:52.401 329 18186.71 74.11 52722.55 88888.00 2006-11-25 10:32:52.901 329 18186.71 74.12 52722.49 88888.00 2006-11-25 10:32:53.401 329 18186.80 74.13 52722.56 88888.00 2006-11-25 10:32:53.901 329 18186.82 74.18 52722.58 88888.00 2006-11-25 10:32:54.401 329 18186.73 74.12 52722.59 88888.00 2006-11-25 10:32:54.901 329 18186.72 74.07 52722.55 88888.00 2006-11-25 10:32:55.401 329 18186.78 73.94 52722.54 88888.00 2006-11-25 10:32:55.901 329 18186.77 73.88 52722.57 88888.00 2006-11-25 10:32:56.401 329 18186.71 73.98 52722.57 88888.00 2006-11-25 10:32:56.901 329 18186.77 73.99 52722.69 88888.00 2006-11-25 10:32:57.401 329 18186.68 73.99 52722.72 88888.00 2006-11-25 10:32:57.901 329 18186.72 74.00 52722.69 88888.00 2006-11-25 10:32:58.401 329 18186.77 73.92 52722.74 88888.00 2006-11-25 10:32:58.901 329 18186.72 73.98 52722.78 88888.00 2006-11-25 10:32:59.401 329 18186.68 74.05 52722.61 88888.00 2006-11-25 10:32:59.901 329 18186.59 74.00 52722.57 88888.00 2006-11-25 10:33:00.401 329 18186.56 74.00 52722.63 88888.00 2006-11-25 10:33:00.901 329 18186.54 74.02 52722.68 88888.00 2006-11-25 10:33:01.401 329 18186.45 73.97 52722.62 88888.00 2006-11-25 10:33:01.901 329 18186.55 73.97 52722.54 88888.00 2006-11-25 10:33:02.401 329 18186.53 74.00 52722.59 88888.00 2006-11-25 10:33:02.901 329 18186.44 74.05 52722.62 88888.00 2006-11-25 10:33:03.401 329 18186.45 74.04 52722.65 88888.00 2006-11-25 10:33:03.901 329 18186.39 74.02 52722.66 88888.00 2006-11-25 10:33:04.401 329 18186.40 74.04 52722.70 88888.00 2006-11-25 10:33:04.901 329 18186.40 74.04 52722.67 88888.00 2006-11-25 10:33:05.401 329 18186.46 74.01 52722.60 88888.00 2006-11-25 10:33:05.901 329 18186.53 74.06 52722.66 88888.00 2006-11-25 10:33:06.401 329 18186.59 74.12 52722.57 88888.00 2006-11-25 10:33:06.901 329 18186.53 74.07 52722.58 88888.00 2006-11-25 10:33:07.401 329 18186.70 74.08 52722.54 88888.00 2006-11-25 10:33:07.901 329 18186.71 74.01 52722.57 88888.00 2006-11-25 10:33:08.401 329 18186.76 73.92 52722.42 88888.00 2006-11-25 10:33:08.901 329 18186.80 73.98 52722.42 88888.00 2006-11-25 10:33:09.401 329 18186.95 73.99 52722.50 88888.00 2006-11-25 10:33:09.901 329 18186.84 73.97 52722.57 88888.00 2006-11-25 10:33:10.401 329 18186.86 73.95 52722.48 88888.00 2006-11-25 10:33:10.901 329 18186.87 73.86 52722.39 88888.00 2006-11-25 10:33:11.401 329 18186.81 73.73 52722.41 88888.00 2006-11-25 10:33:11.901 329 18186.74 73.70 52722.38 88888.00 2006-11-25 10:33:12.401 329 18186.67 73.71 52722.34 88888.00 2006-11-25 10:33:12.901 329 18186.83 73.64 52722.30 88888.00 2006-11-25 10:33:13.401 329 18186.80 73.61 52722.32 88888.00 2006-11-25 10:33:13.901 329 18186.81 73.64 52722.37 88888.00 2006-11-25 10:33:14.401 329 18186.88 73.57 52722.42 88888.00 2006-11-25 10:33:14.901 329 18186.85 73.56 52722.30 88888.00 2006-11-25 10:33:15.401 329 18186.75 73.58 52722.30 88888.00 2006-11-25 10:33:15.901 329 18186.71 73.62 52722.43 88888.00 2006-11-25 10:33:16.401 329 18186.67 73.69 52722.42 88888.00 2006-11-25 10:33:16.901 329 18186.67 73.78 52722.36 88888.00 2006-11-25 10:33:17.401 329 18186.60 73.86 52722.44 88888.00 2006-11-25 10:33:17.901 329 18186.60 73.83 52722.43 88888.00 2006-11-25 10:33:18.401 329 18186.60 73.78 52722.37 88888.00 2006-11-25 10:33:18.901 329 18186.50 73.80 52722.24 88888.00 2006-11-25 10:33:19.401 329 18186.46 73.85 52722.31 88888.00 2006-11-25 10:33:19.901 329 18186.42 73.88 52722.28 88888.00 2006-11-25 10:33:20.401 329 18186.29 73.92 52722.12 88888.00 2006-11-25 10:33:20.901 329 18186.26 73.98 52722.14 88888.00 2006-11-25 10:33:21.401 329 18186.29 74.00 52722.18 88888.00 2006-11-25 10:33:21.901 329 18186.22 74.08 52722.22 88888.00 2006-11-25 10:33:22.401 329 18186.20 74.16 52722.42 88888.00 2006-11-25 10:33:22.901 329 18186.17 74.19 52722.42 88888.00 2006-11-25 10:33:23.401 329 18186.15 74.16 52722.35 88888.00 2006-11-25 10:33:23.901 329 18186.13 74.19 52722.42 88888.00 2006-11-25 10:33:24.401 329 18186.07 74.18 52722.56 88888.00 2006-11-25 10:33:24.901 329 18185.97 74.30 52722.57 88888.00 2006-11-25 10:33:25.401 329 18186.09 74.34 52722.44 88888.00 2006-11-25 10:33:25.901 329 18186.19 74.34 52722.47 88888.00 2006-11-25 10:33:26.401 329 18186.13 74.37 52722.44 88888.00 2006-11-25 10:33:26.901 329 18186.26 74.39 52722.44 88888.00 2006-11-25 10:33:27.401 329 18186.24 74.42 52722.41 88888.00 2006-11-25 10:33:27.901 329 18186.22 74.45 52722.34 88888.00 2006-11-25 10:33:28.401 329 18186.32 74.37 52722.39 88888.00 2006-11-25 10:33:28.901 329 18186.38 74.40 52722.38 88888.00 2006-11-25 10:33:29.401 329 18186.38 74.40 52722.38 88888.00 2006-11-25 10:33:29.901 329 18186.50 74.43 52722.48 88888.00 2006-11-25 10:33:30.401 329 18186.56 74.40 52722.44 88888.00 2006-11-25 10:33:30.901 329 18186.53 74.32 52722.45 88888.00 2006-11-25 10:33:31.401 329 18186.63 74.32 52722.45 88888.00 2006-11-25 10:33:31.901 329 18186.63 74.35 52722.31 88888.00 2006-11-25 10:33:32.401 329 18186.75 74.37 52722.24 88888.00 2006-11-25 10:33:32.901 329 18186.77 74.28 52722.23 88888.00 2006-11-25 10:33:33.401 329 18186.85 74.28 52722.25 88888.00 2006-11-25 10:33:33.901 329 18187.02 74.18 52722.24 88888.00 2006-11-25 10:33:34.401 329 18187.03 74.10 52722.26 88888.00 2006-11-25 10:33:34.901 329 18187.06 73.96 52722.36 88888.00 2006-11-25 10:33:35.401 329 18187.09 73.89 52722.32 88888.00 2006-11-25 10:33:35.901 329 18187.04 73.86 52722.32 88888.00 2006-11-25 10:33:36.401 329 18187.07 73.85 52722.28 88888.00 2006-11-25 10:33:36.901 329 18187.03 73.86 52722.38 88888.00 2006-11-25 10:33:37.401 329 18187.15 73.83 52722.41 88888.00 2006-11-25 10:33:37.901 329 18187.19 73.78 52722.31 88888.00 2006-11-25 10:33:38.401 329 18187.21 73.71 52722.35 88888.00 2006-11-25 10:33:38.901 329 18187.15 73.74 52722.36 88888.00 2006-11-25 10:33:39.401 329 18187.25 73.58 52722.28 88888.00 2006-11-25 10:33:39.901 329 18187.19 73.51 52722.35 88888.00 2006-11-25 10:33:40.401 329 18187.17 73.49 52722.36 88888.00 2006-11-25 10:33:40.901 329 18187.09 73.39 52722.38 88888.00 2006-11-25 10:33:41.401 329 18187.16 73.36 52722.30 88888.00 2006-11-25 10:33:41.901 329 18187.20 73.35 52722.38 88888.00 2006-11-25 10:33:42.401 329 18187.16 73.40 52722.39 88888.00 2006-11-25 10:33:42.901 329 18187.19 73.37 52722.38 88888.00 2006-11-25 10:33:43.401 329 18187.15 73.39 52722.50 88888.00 2006-11-25 10:33:43.901 329 18186.95 73.39 52722.58 88888.00 2006-11-25 10:33:44.401 329 18187.00 73.34 52722.57 88888.00 2006-11-25 10:33:44.901 329 18186.88 73.29 52722.50 88888.00 2006-11-25 10:33:45.401 329 18186.84 73.34 52722.53 88888.00 2006-11-25 10:33:45.901 329 18186.78 73.39 52722.54 88888.00 2006-11-25 10:33:46.401 329 18186.70 73.42 52722.56 88888.00 2006-11-25 10:33:46.901 329 18186.64 73.46 52722.54 88888.00 2006-11-25 10:33:47.401 329 18186.67 73.40 52722.57 88888.00 2006-11-25 10:33:47.901 329 18186.63 73.32 52722.48 88888.00 2006-11-25 10:33:48.401 329 18186.49 73.25 52722.39 88888.00 2006-11-25 10:33:48.901 329 18186.53 73.25 52722.33 88888.00 2006-11-25 10:33:49.401 329 18186.48 73.22 52722.38 88888.00 2006-11-25 10:33:49.901 329 18186.48 73.23 52722.51 88888.00 2006-11-25 10:33:50.401 329 18186.43 73.25 52722.55 88888.00 2006-11-25 10:33:50.901 329 18186.26 73.33 52722.59 88888.00 2006-11-25 10:33:51.401 329 18186.24 73.28 52722.62 88888.00 2006-11-25 10:33:51.901 329 18186.35 73.25 52722.47 88888.00 2006-11-25 10:33:52.401 329 18186.28 73.25 52722.37 88888.00 2006-11-25 10:33:52.901 329 18186.34 73.36 52722.49 88888.00 2006-11-25 10:33:53.401 329 18186.27 73.38 52722.60 88888.00 2006-11-25 10:33:53.901 329 18186.39 73.40 52722.50 88888.00 2006-11-25 10:33:54.401 329 18186.48 73.37 52722.53 88888.00 2006-11-25 10:33:54.901 329 18186.43 73.32 52722.49 88888.00 2006-11-25 10:33:55.401 329 18186.44 73.41 52722.51 88888.00 2006-11-25 10:33:55.901 329 18186.61 73.42 52722.47 88888.00 2006-11-25 10:33:56.401 329 18186.59 73.37 52722.42 88888.00 2006-11-25 10:33:56.901 329 18186.49 73.34 52722.39 88888.00 2006-11-25 10:33:57.401 329 18186.46 73.32 52722.37 88888.00 2006-11-25 10:33:57.901 329 18186.60 73.33 52722.38 88888.00 2006-11-25 10:33:58.401 329 18186.60 73.22 52722.32 88888.00 2006-11-25 10:33:58.901 329 18186.62 73.12 52722.33 88888.00 2006-11-25 10:33:59.401 329 18186.68 73.15 52722.25 88888.00 2006-11-25 10:33:59.901 329 18186.67 73.15 52722.20 88888.00 2006-11-25 10:34:00.401 329 18186.60 73.09 52722.36 88888.00 2006-11-25 10:34:00.901 329 18186.61 73.08 52722.38 88888.00 2006-11-25 10:34:01.401 329 18186.55 73.08 52722.27 88888.00 2006-11-25 10:34:01.901 329 18186.56 73.04 52722.21 88888.00 2006-11-25 10:34:02.401 329 18186.55 73.02 52722.08 88888.00 2006-11-25 10:34:02.901 329 18186.59 72.99 52722.09 88888.00 2006-11-25 10:34:03.401 329 18186.56 72.97 52722.15 88888.00 2006-11-25 10:34:03.901 329 18186.52 72.87 52722.31 88888.00 2006-11-25 10:34:04.401 329 18186.41 72.75 52722.35 88888.00 2006-11-25 10:34:04.901 329 18186.28 72.72 52722.42 88888.00 2006-11-25 10:34:05.401 329 18186.44 72.70 52722.45 88888.00 2006-11-25 10:34:05.901 329 18186.49 72.73 52722.43 88888.00 2006-11-25 10:34:06.401 329 18186.43 72.73 52722.41 88888.00 2006-11-25 10:34:06.901 329 18186.40 72.73 52722.24 88888.00 2006-11-25 10:34:07.401 329 18186.33 72.74 52722.35 88888.00 2006-11-25 10:34:07.901 329 18186.30 72.69 52722.39 88888.00 2006-11-25 10:34:08.401 329 18186.34 72.68 52722.42 88888.00 2006-11-25 10:34:08.901 329 18186.31 72.74 52722.38 88888.00 2006-11-25 10:34:09.401 329 18186.23 72.73 52722.36 88888.00 2006-11-25 10:34:09.901 329 18186.10 72.75 52722.42 88888.00 2006-11-25 10:34:10.401 329 18185.96 72.79 52722.32 88888.00 2006-11-25 10:34:10.901 329 18186.04 72.83 52722.33 88888.00 2006-11-25 10:34:11.401 329 18186.06 72.86 52722.48 88888.00 2006-11-25 10:34:11.901 329 18185.97 72.92 52722.56 88888.00 2006-11-25 10:34:12.401 329 18185.87 72.92 52722.46 88888.00 2006-11-25 10:34:12.901 329 18185.74 72.96 52722.44 88888.00 2006-11-25 10:34:13.401 329 18185.72 72.99 52722.53 88888.00 2006-11-25 10:34:13.901 329 18185.74 73.22 52722.59 88888.00 2006-11-25 10:34:14.401 329 18185.74 73.20 52722.63 88888.00 2006-11-25 10:34:14.901 329 18185.76 73.09 52722.59 88888.00 2006-11-25 10:34:15.401 329 18185.79 73.09 52722.49 88888.00 2006-11-25 10:34:15.901 329 18185.79 73.10 52722.44 88888.00 2006-11-25 10:34:16.401 329 18185.80 73.08 52722.50 88888.00 2006-11-25 10:34:16.901 329 18185.70 73.09 52722.50 88888.00 2006-11-25 10:34:17.401 329 18185.72 73.02 52722.55 88888.00 2006-11-25 10:34:17.901 329 18185.73 73.04 52722.48 88888.00 2006-11-25 10:34:18.401 329 18185.73 73.12 52722.33 88888.00 2006-11-25 10:34:18.901 329 18185.76 73.15 52722.27 88888.00 2006-11-25 10:34:19.401 329 18185.86 73.06 52722.19 88888.00 2006-11-25 10:34:19.901 329 18185.88 73.03 52722.21 88888.00 2006-11-25 10:34:20.401 329 18185.92 73.01 52722.22 88888.00 2006-11-25 10:34:20.901 329 18185.97 73.12 52722.18 88888.00 2006-11-25 10:34:21.401 329 18186.04 73.03 52722.21 88888.00 2006-11-25 10:34:21.901 329 18186.07 72.96 52722.11 88888.00 2006-11-25 10:34:22.401 329 18186.31 72.91 52721.96 88888.00 2006-11-25 10:34:22.901 329 18186.29 72.91 52721.98 88888.00 2006-11-25 10:34:23.401 329 18186.30 72.84 52722.09 88888.00 2006-11-25 10:34:23.901 329 18186.43 72.72 52722.10 88888.00 2006-11-25 10:34:24.401 329 18186.43 72.68 52722.09 88888.00 2006-11-25 10:34:24.901 329 18186.31 72.71 52722.04 88888.00 2006-11-25 10:34:25.401 329 18186.48 72.66 52722.05 88888.00 2006-11-25 10:34:25.901 329 18186.54 72.48 52721.89 88888.00 2006-11-25 10:34:26.401 329 18186.53 72.43 52721.80 88888.00 2006-11-25 10:34:26.901 329 18186.51 72.39 52721.77 88888.00 2006-11-25 10:34:27.401 329 18186.44 72.31 52721.77 88888.00 2006-11-25 10:34:27.901 329 18186.62 72.25 52721.84 88888.00 2006-11-25 10:34:28.401 329 18186.74 72.22 52721.92 88888.00 2006-11-25 10:34:28.901 329 18186.80 72.22 52721.92 88888.00 2006-11-25 10:34:29.401 329 18186.81 72.22 52721.92 88888.00 2006-11-25 10:34:29.901 329 18186.67 72.11 52721.97 88888.00 2006-11-25 10:34:30.401 329 18186.59 72.04 52722.04 88888.00 2006-11-25 10:34:30.901 329 18186.45 72.00 52721.98 88888.00 2006-11-25 10:34:31.401 329 18186.42 72.02 52721.96 88888.00 2006-11-25 10:34:31.901 329 18186.42 72.02 52721.85 88888.00 2006-11-25 10:34:32.401 329 18186.38 71.99 52721.88 88888.00 2006-11-25 10:34:32.901 329 18186.41 71.98 52721.99 88888.00 2006-11-25 10:34:33.401 329 18186.27 72.00 52722.02 88888.00 2006-11-25 10:34:33.901 329 18186.17 72.01 52721.87 88888.00 2006-11-25 10:34:34.401 329 18186.01 71.98 52721.90 88888.00 2006-11-25 10:34:34.901 329 18185.92 71.97 52721.92 88888.00 2006-11-25 10:34:35.401 329 18185.89 71.91 52721.97 88888.00 2006-11-25 10:34:35.901 329 18185.68 71.91 52721.96 88888.00 2006-11-25 10:34:36.401 329 18185.52 72.04 52722.11 88888.00 2006-11-25 10:34:36.901 329 18185.39 72.10 52722.12 88888.00 2006-11-25 10:34:37.401 329 18185.45 72.10 52722.23 88888.00 2006-11-25 10:34:37.901 329 18185.41 72.16 52722.32 88888.00 2006-11-25 10:34:38.401 329 18185.34 72.29 52722.32 88888.00 2006-11-25 10:34:38.901 329 18185.29 72.40 52722.27 88888.00 2006-11-25 10:34:39.401 329 18185.32 72.41 52722.25 88888.00 2006-11-25 10:34:39.901 329 18185.37 72.31 52722.20 88888.00 2006-11-25 10:34:40.401 329 18185.39 72.28 52722.24 88888.00 2006-11-25 10:34:40.901 329 18185.16 72.33 52722.30 88888.00 2006-11-25 10:34:41.401 329 18185.02 72.38 52722.38 88888.00 2006-11-25 10:34:41.901 329 18185.02 72.47 52722.36 88888.00 2006-11-25 10:34:42.401 329 18185.09 72.46 52722.30 88888.00 2006-11-25 10:34:42.901 329 18185.07 72.43 52722.28 88888.00 2006-11-25 10:34:43.401 329 18185.07 72.48 52722.38 88888.00 2006-11-25 10:34:43.901 329 18184.88 72.56 52722.37 88888.00 2006-11-25 10:34:44.401 329 18184.88 72.58 52722.28 88888.00 2006-11-25 10:34:44.901 329 18184.78 72.64 52722.23 88888.00 2006-11-25 10:34:45.401 329 18184.86 72.63 52722.27 88888.00 2006-11-25 10:34:45.901 329 18184.98 72.56 52722.26 88888.00 2006-11-25 10:34:46.401 329 18185.18 72.63 52722.24 88888.00 2006-11-25 10:34:46.901 329 18185.25 72.83 52722.26 88888.00 2006-11-25 10:34:47.401 329 18185.32 72.89 52722.31 88888.00 2006-11-25 10:34:47.901 329 18185.39 72.85 52722.33 88888.00 2006-11-25 10:34:48.401 329 18185.40 72.85 52722.30 88888.00 2006-11-25 10:34:48.901 329 18185.41 72.80 52722.42 88888.00 2006-11-25 10:34:49.401 329 18185.47 72.81 52722.38 88888.00 2006-11-25 10:34:49.901 329 18185.44 72.77 52722.25 88888.00 2006-11-25 10:34:50.401 329 18185.44 72.72 52722.23 88888.00 2006-11-25 10:34:50.901 329 18185.63 72.68 52722.23 88888.00 2006-11-25 10:34:51.401 329 18185.73 72.68 52722.19 88888.00 2006-11-25 10:34:51.901 329 18185.74 72.71 52722.31 88888.00 2006-11-25 10:34:52.401 329 18185.81 72.65 52722.31 88888.00 2006-11-25 10:34:52.901 329 18185.81 72.65 52722.22 88888.00 2006-11-25 10:34:53.401 329 18185.79 72.64 52722.13 88888.00 2006-11-25 10:34:53.901 329 18185.85 72.55 52722.11 88888.00 2006-11-25 10:34:54.401 329 18185.91 72.49 52722.05 88888.00 2006-11-25 10:34:54.901 329 18185.88 72.44 52722.04 88888.00 2006-11-25 10:34:55.401 329 18185.95 72.41 52722.01 88888.00 2006-11-25 10:34:55.901 329 18185.98 72.52 52721.96 88888.00 2006-11-25 10:34:56.401 329 18185.90 72.58 52721.84 88888.00 2006-11-25 10:34:56.901 329 18185.91 72.51 52721.99 88888.00 2006-11-25 10:34:57.401 329 18185.86 72.49 52722.03 88888.00 2006-11-25 10:34:57.901 329 18185.72 72.53 52722.05 88888.00 2006-11-25 10:34:58.401 329 18185.84 72.61 52722.00 88888.00 2006-11-25 10:34:58.901 329 18185.95 72.58 52721.90 88888.00 2006-11-25 10:34:59.401 329 18185.88 72.51 52721.89 88888.00 2006-11-25 10:34:59.901 329 18185.90 72.47 52721.87 88888.00 2006-11-25 10:35:00.401 329 18185.89 72.43 52721.86 88888.00 2006-11-25 10:35:00.901 329 18185.69 72.47 52721.96 88888.00 2006-11-25 10:35:01.401 329 18185.59 72.40 52722.10 88888.00 2006-11-25 10:35:01.901 329 18185.51 72.42 52722.08 88888.00 2006-11-25 10:35:02.401 329 18185.47 72.39 52722.01 88888.00 2006-11-25 10:35:02.901 329 18185.33 72.42 52722.04 88888.00 2006-11-25 10:35:03.401 329 18185.36 72.36 52722.04 88888.00 2006-11-25 10:35:03.901 329 18185.36 72.41 52721.99 88888.00 2006-11-25 10:35:04.401 329 18185.42 72.38 52721.95 88888.00 2006-11-25 10:35:04.901 329 18185.59 72.32 52721.90 88888.00 2006-11-25 10:35:05.401 329 18185.51 72.26 52721.95 88888.00 2006-11-25 10:35:05.901 329 18185.37 72.20 52722.07 88888.00 2006-11-25 10:35:06.401 329 18185.37 72.20 52722.16 88888.00 2006-11-25 10:35:06.901 329 18185.36 72.20 52722.18 88888.00 2006-11-25 10:35:07.401 329 18185.33 72.14 52722.13 88888.00 2006-11-25 10:35:07.901 329 18185.39 72.09 52722.13 88888.00 2006-11-25 10:35:08.401 329 18185.50 72.16 52722.22 88888.00 2006-11-25 10:35:08.901 329 18185.42 72.18 52722.22 88888.00 2006-11-25 10:35:09.401 329 18185.34 72.10 52722.33 88888.00 2006-11-25 10:35:09.901 329 18185.31 72.04 52722.44 88888.00 2006-11-25 10:35:10.401 329 18185.28 72.07 52722.39 88888.00 2006-11-25 10:35:10.901 329 18185.30 72.14 52722.30 88888.00 2006-11-25 10:35:11.401 329 18185.18 72.10 52722.14 88888.00 2006-11-25 10:35:11.901 329 18185.16 72.03 52722.24 88888.00 2006-11-25 10:35:12.401 329 18185.18 72.07 52722.23 88888.00 2006-11-25 10:35:12.901 329 18185.21 72.10 52722.34 88888.00 2006-11-25 10:35:13.401 329 18185.09 72.11 52722.37 88888.00 2006-11-25 10:35:13.901 329 18184.88 72.10 52722.39 88888.00 2006-11-25 10:35:14.401 329 18184.76 72.19 52722.36 88888.00 2006-11-25 10:35:14.901 329 18184.66 72.32 52722.31 88888.00 2006-11-25 10:35:15.401 329 18184.68 72.35 52722.41 88888.00 2006-11-25 10:35:15.901 329 18184.58 72.36 52722.31 88888.00 2006-11-25 10:35:16.401 329 18184.54 72.36 52722.24 88888.00 2006-11-25 10:35:16.901 329 18184.42 72.30 52722.31 88888.00 2006-11-25 10:35:17.401 329 18184.44 72.35 52722.35 88888.00 2006-11-25 10:35:17.901 329 18184.35 72.49 52722.47 88888.00 2006-11-25 10:35:18.401 329 18184.36 72.54 52722.50 88888.00 2006-11-25 10:35:18.901 329 18184.32 72.62 52722.48 88888.00 2006-11-25 10:35:19.401 329 18184.22 72.72 52722.54 88888.00 2006-11-25 10:35:19.901 329 18184.18 72.81 52722.51 88888.00 2006-11-25 10:35:20.401 329 18184.18 72.91 52722.57 88888.00 2006-11-25 10:35:20.901 329 18184.25 73.02 52722.58 88888.00 2006-11-25 10:35:21.401 329 18184.27 73.15 52722.61 88888.00 2006-11-25 10:35:21.901 329 18184.18 73.26 52722.60 88888.00 2006-11-25 10:35:22.401 329 18184.17 73.32 52722.60 88888.00 2006-11-25 10:35:22.901 329 18184.18 73.30 52722.65 88888.00 2006-11-25 10:35:23.401 329 18184.15 73.36 52722.73 88888.00 2006-11-25 10:35:23.901 329 18184.16 73.46 52722.79 88888.00 2006-11-25 10:35:24.401 329 18184.14 73.46 52722.65 88888.00 2006-11-25 10:35:24.901 329 18184.06 73.53 52722.56 88888.00 2006-11-25 10:35:25.401 329 18184.18 73.54 52722.57 88888.00 2006-11-25 10:35:25.901 329 18184.40 73.61 52722.55 88888.00 2006-11-25 10:35:26.401 329 18184.46 73.58 52722.51 88888.00 2006-11-25 10:35:26.901 329 18184.44 73.62 52722.55 88888.00 2006-11-25 10:35:27.401 329 18184.42 73.63 52722.51 88888.00 2006-11-25 10:35:27.901 329 18184.39 73.68 52722.55 88888.00 2006-11-25 10:35:28.401 329 18184.45 73.80 52722.44 88888.00 2006-11-25 10:35:28.901 329 18184.48 73.83 52722.28 88888.00 2006-11-25 10:35:29.401 329 18184.35 73.81 52722.34 88888.00 2006-11-25 10:35:29.901 329 18184.35 73.78 52722.47 88888.00 2006-11-25 10:35:30.401 329 18184.67 73.79 52722.38 88888.00 2006-11-25 10:35:30.901 329 18184.81 73.76 52722.27 88888.00 2006-11-25 10:35:31.401 329 18184.69 73.74 52722.35 88888.00 2006-11-25 10:35:31.901 329 18184.77 73.70 52722.30 88888.00 2006-11-25 10:35:32.401 329 18184.90 73.71 52722.32 88888.00 2006-11-25 10:35:32.901 329 18184.94 73.70 52722.45 88888.00 2006-11-25 10:35:33.401 329 18184.98 73.77 52722.59 88888.00 2006-11-25 10:35:33.901 329 18185.03 73.74 52722.57 88888.00 2006-11-25 10:35:34.401 329 18185.11 73.73 52722.57 88888.00 2006-11-25 10:35:34.901 329 18185.14 73.75 52722.53 88888.00 2006-11-25 10:35:35.401 329 18185.34 73.74 52722.46 88888.00 2006-11-25 10:35:35.901 329 18185.42 73.71 52722.46 88888.00 2006-11-25 10:35:36.401 329 18185.45 73.65 52722.31 88888.00 2006-11-25 10:35:36.901 329 18185.63 73.68 52722.22 88888.00 2006-11-25 10:35:37.401 329 18185.62 73.75 52722.44 88888.00 2006-11-25 10:35:37.901 329 18185.74 73.76 52722.41 88888.00 2006-11-25 10:35:38.401 329 18185.73 73.77 52722.36 88888.00 2006-11-25 10:35:38.901 329 18185.76 73.87 52722.57 88888.00 2006-11-25 10:35:39.401 329 18185.67 73.94 52722.54 88888.00 2006-11-25 10:35:39.901 329 18185.51 73.90 52722.65 88888.00 2006-11-25 10:35:40.401 329 18185.57 73.89 52722.81 88888.00 2006-11-25 10:35:40.901 329 18185.61 73.82 52722.82 88888.00 2006-11-25 10:35:41.401 329 18185.53 73.76 52722.76 88888.00 2006-11-25 10:35:41.901 329 18185.62 73.81 52722.74 88888.00 2006-11-25 10:35:42.401 329 18185.72 73.90 52722.68 88888.00 2006-11-25 10:35:42.901 329 18185.72 73.87 52722.77 88888.00 2006-11-25 10:35:43.401 329 18185.74 73.89 52722.85 88888.00 2006-11-25 10:35:43.901 329 18185.70 73.90 52722.93 88888.00 2006-11-25 10:35:44.401 329 18185.76 73.95 52722.77 88888.00 2006-11-25 10:35:44.901 329 18185.73 73.91 52722.69 88888.00 2006-11-25 10:35:45.401 329 18185.63 73.97 52722.67 88888.00 2006-11-25 10:35:45.901 329 18185.69 74.00 52722.67 88888.00 2006-11-25 10:35:46.401 329 18185.72 74.07 52722.67 88888.00 2006-11-25 10:35:46.901 329 18185.70 74.08 52722.67 88888.00 2006-11-25 10:35:47.401 329 18185.75 74.05 52722.61 88888.00 2006-11-25 10:35:47.901 329 18185.76 73.99 52722.67 88888.00 2006-11-25 10:35:48.401 329 18185.78 73.92 52722.63 88888.00 2006-11-25 10:35:48.901 329 18185.76 73.96 52722.60 88888.00 2006-11-25 10:35:49.401 329 18185.70 73.98 52722.48 88888.00 2006-11-25 10:35:49.901 329 18185.68 73.97 52722.62 88888.00 2006-11-25 10:35:50.401 329 18185.69 74.04 52722.76 88888.00 2006-11-25 10:35:50.901 329 18185.73 74.02 52722.72 88888.00 2006-11-25 10:35:51.401 329 18185.77 74.02 52722.71 88888.00 2006-11-25 10:35:51.901 329 18185.56 74.12 52722.73 88888.00 2006-11-25 10:35:52.401 329 18185.52 74.17 52722.79 88888.00 2006-11-25 10:35:52.901 329 18185.45 74.08 52722.71 88888.00 2006-11-25 10:35:53.401 329 18185.41 74.06 52722.74 88888.00 2006-11-25 10:35:53.901 329 18185.39 74.08 52722.69 88888.00 2006-11-25 10:35:54.401 329 18185.35 74.06 52722.71 88888.00 2006-11-25 10:35:54.901 329 18185.55 74.07 52722.67 88888.00 2006-11-25 10:35:55.401 329 18185.81 74.02 52722.67 88888.00 2006-11-25 10:35:55.901 329 18185.75 74.09 52722.72 88888.00 2006-11-25 10:35:56.401 329 18185.68 74.20 52722.63 88888.00 2006-11-25 10:35:56.901 329 18185.65 74.09 52722.66 88888.00 2006-11-25 10:35:57.401 329 18185.73 74.07 52722.55 88888.00 2006-11-25 10:35:57.901 329 18185.89 74.06 52722.60 88888.00 2006-11-25 10:35:58.401 329 18186.02 74.06 52722.63 88888.00 2006-11-25 10:35:58.901 329 18186.00 74.10 52722.59 88888.00 2006-11-25 10:35:59.401 329 18186.04 74.08 52722.54 88888.00 2006-11-25 10:35:59.901 329 18186.07 74.06 52722.56 88888.00 2006-11-25 10:36:00.401 329 18186.02 74.00 52722.68 88888.00 2006-11-25 10:36:00.901 329 18186.24 73.98 52722.71 88888.00 2006-11-25 10:36:01.401 329 18186.30 73.94 52722.72 88888.00 2006-11-25 10:36:01.901 329 18186.30 73.99 52722.67 88888.00 2006-11-25 10:36:02.401 329 18186.34 73.96 52722.56 88888.00 2006-11-25 10:36:02.901 329 18186.31 73.97 52722.55 88888.00 2006-11-25 10:36:03.401 329 18186.26 73.94 52722.60 88888.00 2006-11-25 10:36:03.901 329 18186.31 73.91 52722.57 88888.00 2006-11-25 10:36:04.401 329 18186.33 73.87 52722.46 88888.00 2006-11-25 10:36:04.901 329 18186.35 73.85 52722.42 88888.00 2006-11-25 10:36:05.401 329 18186.35 73.86 52722.42 88888.00 2006-11-25 10:36:05.901 329 18186.45 73.91 52722.39 88888.00 2006-11-25 10:36:06.401 329 18186.45 73.98 52722.39 88888.00 2006-11-25 10:36:06.901 329 18186.49 73.88 52722.47 88888.00 2006-11-25 10:36:07.401 329 18186.54 73.83 52722.47 88888.00 2006-11-25 10:36:07.901 329 18186.48 73.74 52722.44 88888.00 2006-11-25 10:36:08.401 329 18186.51 73.76 52722.39 88888.00 2006-11-25 10:36:08.901 329 18186.51 73.75 52722.42 88888.00 2006-11-25 10:36:09.401 329 18186.50 73.71 52722.37 88888.00 2006-11-25 10:36:09.901 329 18186.52 73.66 52722.33 88888.00 2006-11-25 10:36:10.401 329 18186.39 73.67 52722.33 88888.00 2006-11-25 10:36:10.901 329 18186.40 73.53 52722.35 88888.00 2006-11-25 10:36:11.401 329 18186.31 73.54 52722.38 88888.00 2006-11-25 10:36:11.901 329 18186.30 73.56 52722.49 88888.00 2006-11-25 10:36:12.401 329 18186.19 73.52 52722.48 88888.00 2006-11-25 10:36:12.901 329 18186.32 73.52 52722.60 88888.00 2006-11-25 10:36:13.401 329 18186.28 73.58 52722.53 88888.00 2006-11-25 10:36:13.901 329 18186.23 73.59 52722.47 88888.00 2006-11-25 10:36:14.401 329 18186.29 73.59 52722.44 88888.00 2006-11-25 10:36:14.901 329 18186.12 73.45 52722.48 88888.00 2006-11-25 10:36:15.401 329 18186.10 73.42 52722.43 88888.00 2006-11-25 10:36:15.901 329 18186.20 73.45 52722.46 88888.00 2006-11-25 10:36:16.401 329 18186.24 73.46 52722.54 88888.00 2006-11-25 10:36:16.901 329 18186.17 73.53 52722.55 88888.00 2006-11-25 10:36:17.401 329 18186.01 73.55 52722.54 88888.00 2006-11-25 10:36:17.901 329 18185.91 73.58 52722.48 88888.00 2006-11-25 10:36:18.401 329 18185.96 73.62 52722.48 88888.00 2006-11-25 10:36:18.901 329 18185.88 73.63 52722.55 88888.00 2006-11-25 10:36:19.401 329 18185.86 73.69 52722.57 88888.00 2006-11-25 10:36:19.901 329 18185.95 73.78 52722.60 88888.00 2006-11-25 10:36:20.401 329 18185.97 73.82 52722.59 88888.00 2006-11-25 10:36:20.901 329 18185.91 73.82 52722.69 88888.00 2006-11-25 10:36:21.401 329 18185.77 73.86 52722.74 88888.00 2006-11-25 10:36:21.901 329 18185.86 73.88 52722.71 88888.00 2006-11-25 10:36:22.401 329 18185.88 73.84 52722.76 88888.00 2006-11-25 10:36:22.901 329 18185.85 73.90 52722.83 88888.00 2006-11-25 10:36:23.401 329 18185.92 73.95 52722.76 88888.00 2006-11-25 10:36:23.901 329 18186.04 73.99 52722.62 88888.00 2006-11-25 10:36:24.401 329 18186.01 73.95 52722.89 88888.00 2006-11-25 10:36:24.901 329 18186.04 74.00 52722.80 88888.00 2006-11-25 10:36:25.401 329 18186.07 73.94 52722.70 88888.00 2006-11-25 10:36:25.901 329 18186.07 73.96 52722.66 88888.00 2006-11-25 10:36:26.401 329 18186.15 74.04 52722.70 88888.00 2006-11-25 10:36:26.901 329 18186.15 73.99 52722.76 88888.00 2006-11-25 10:36:27.401 329 18186.09 74.00 52722.57 88888.00 2006-11-25 10:36:27.901 329 18186.07 74.01 52722.60 88888.00 2006-11-25 10:36:28.401 329 18185.97 73.95 52722.63 88888.00 2006-11-25 10:36:28.901 329 18186.04 73.95 52722.66 88888.00 2006-11-25 10:36:29.401 329 18186.16 74.01 52722.65 88888.00 2006-11-25 10:36:29.901 329 18186.22 74.08 52722.57 88888.00 2006-11-25 10:36:30.401 329 18186.23 74.13 52722.53 88888.00 2006-11-25 10:36:30.901 329 18186.27 74.09 52722.49 88888.00 2006-11-25 10:36:31.401 329 18186.24 74.04 52722.48 88888.00 2006-11-25 10:36:31.901 329 18186.32 74.06 52722.49 88888.00 2006-11-25 10:36:32.401 329 18186.35 74.10 52722.56 88888.00 2006-11-25 10:36:32.901 329 18186.34 74.19 52722.57 88888.00 2006-11-25 10:36:33.401 329 18186.28 74.26 52722.59 88888.00 2006-11-25 10:36:33.901 329 18186.22 74.28 52722.56 88888.00 2006-11-25 10:36:34.401 329 18186.28 74.20 52722.55 88888.00 2006-11-25 10:36:34.901 329 18186.28 74.18 52722.57 88888.00 2006-11-25 10:36:35.401 329 18186.26 74.13 52722.59 88888.00 2006-11-25 10:36:35.901 329 18186.24 74.18 52722.58 88888.00 2006-11-25 10:36:36.401 329 18186.27 74.23 52722.50 88888.00 2006-11-25 10:36:36.901 329 18186.28 74.29 52722.39 88888.00 2006-11-25 10:36:37.401 329 18186.22 74.38 52722.51 88888.00 2006-11-25 10:36:37.901 329 18186.20 74.44 52722.60 88888.00 2006-11-25 10:36:38.401 329 18186.24 74.37 52722.56 88888.00 2006-11-25 10:36:38.901 329 18186.20 74.36 52722.56 88888.00 2006-11-25 10:36:39.401 329 18186.19 74.43 52722.66 88888.00 2006-11-25 10:36:39.901 329 18186.26 74.48 52722.70 88888.00 2006-11-25 10:36:40.401 329 18186.21 74.62 52722.57 88888.00 2006-11-25 10:36:40.901 329 18186.11 74.62 52722.48 88888.00 2006-11-25 10:36:41.401 329 18186.17 74.55 52722.56 88888.00 2006-11-25 10:36:41.901 329 18186.16 74.63 52722.55 88888.00 2006-11-25 10:36:42.401 329 18186.09 74.74 52722.58 88888.00 2006-11-25 10:36:42.901 329 18186.07 74.73 52722.65 88888.00 2006-11-25 10:36:43.401 329 18185.99 74.76 52722.61 88888.00 2006-11-25 10:36:43.901 329 18185.97 74.83 52722.77 88888.00 2006-11-25 10:36:44.401 329 18185.95 74.89 52722.74 88888.00 2006-11-25 10:36:44.901 329 18186.11 74.88 52722.66 88888.00 2006-11-25 10:36:45.401 329 18186.04 74.95 52722.60 88888.00 2006-11-25 10:36:45.901 329 18186.00 74.99 52722.65 88888.00 2006-11-25 10:36:46.401 329 18186.02 75.04 52722.61 88888.00 2006-11-25 10:36:46.901 329 18186.09 75.04 52722.57 88888.00 2006-11-25 10:36:47.401 329 18186.08 75.06 52722.71 88888.00 2006-11-25 10:36:47.901 329 18186.16 75.13 52722.69 88888.00 2006-11-25 10:36:48.401 329 18186.22 75.17 52722.58 88888.00 2006-11-25 10:36:48.901 329 18186.20 75.23 52722.78 88888.00 2006-11-25 10:36:49.401 329 18186.33 75.28 52722.90 88888.00 2006-11-25 10:36:49.901 329 18186.35 75.20 52722.88 88888.00 2006-11-25 10:36:50.401 329 18186.39 75.20 52722.85 88888.00 2006-11-25 10:36:50.901 329 18186.42 75.26 52722.86 88888.00 2006-11-25 10:36:51.401 329 18186.40 75.29 52722.83 88888.00 2006-11-25 10:36:51.901 329 18186.49 75.31 52722.89 88888.00 2006-11-25 10:36:52.401 329 18186.56 75.34 52722.99 88888.00 2006-11-25 10:36:52.901 329 18186.55 75.31 52723.02 88888.00 2006-11-25 10:36:53.401 329 18186.56 75.25 52722.91 88888.00 2006-11-25 10:36:53.901 329 18186.64 75.20 52722.83 88888.00 2006-11-25 10:36:54.401 329 18186.71 75.19 52722.77 88888.00 2006-11-25 10:36:54.901 329 18186.71 75.16 52722.76 88888.00 2006-11-25 10:36:55.401 329 18186.57 75.12 52722.81 88888.00 2006-11-25 10:36:55.901 329 18186.57 75.14 52722.84 88888.00 2006-11-25 10:36:56.401 329 18186.82 75.18 52722.68 88888.00 2006-11-25 10:36:56.901 329 18186.87 75.15 52722.55 88888.00 2006-11-25 10:36:57.401 329 18186.87 75.03 52722.57 88888.00 2006-11-25 10:36:57.901 329 18186.93 74.94 52722.66 88888.00 2006-11-25 10:36:58.401 329 18186.92 74.98 52722.70 88888.00 2006-11-25 10:36:58.901 329 18186.99 75.00 52722.69 88888.00 2006-11-25 10:36:59.401 329 18186.94 75.03 52722.69 88888.00 2006-11-25 10:36:59.901 329 18186.92 75.01 52722.74 88888.00 2006-11-25 10:37:00.401 329 18186.91 75.02 52722.90 88888.00 2006-11-25 10:37:00.901 329 18186.91 75.04 52722.81 88888.00 2006-11-25 10:37:01.401 329 18186.95 75.02 52722.77 88888.00 2006-11-25 10:37:01.901 329 18186.94 74.99 52722.72 88888.00 2006-11-25 10:37:02.401 329 18186.93 75.04 52722.76 88888.00 2006-11-25 10:37:02.901 329 18186.96 75.09 52722.71 88888.00 2006-11-25 10:37:03.401 329 18186.97 75.03 52722.69 88888.00 2006-11-25 10:37:03.901 329 18187.00 75.00 52722.70 88888.00 2006-11-25 10:37:04.401 329 18187.03 74.98 52722.62 88888.00 2006-11-25 10:37:04.901 329 18187.05 75.06 52722.62 88888.00 2006-11-25 10:37:05.401 329 18187.00 75.10 52722.62 88888.00 2006-11-25 10:37:05.901 329 18187.00 75.05 52722.68 88888.00 2006-11-25 10:37:06.401 329 18186.94 75.04 52722.74 88888.00 2006-11-25 10:37:06.901 329 18186.86 75.04 52722.68 88888.00 2006-11-25 10:37:07.401 329 18186.88 75.07 52722.66 88888.00 2006-11-25 10:37:07.901 329 18186.88 75.06 52722.80 88888.00 2006-11-25 10:37:08.401 329 18186.89 75.07 52722.72 88888.00 2006-11-25 10:37:08.901 329 18186.89 75.11 52722.79 88888.00 2006-11-25 10:37:09.401 329 18186.78 75.07 52722.85 88888.00 2006-11-25 10:37:09.901 329 18186.81 75.04 52722.83 88888.00 2006-11-25 10:37:10.401 329 18186.92 74.96 52722.80 88888.00 2006-11-25 10:37:10.901 329 18186.99 74.95 52722.78 88888.00 2006-11-25 10:37:11.401 329 18186.89 74.99 52722.61 88888.00 2006-11-25 10:37:11.901 329 18186.85 74.96 52722.70 88888.00 2006-11-25 10:37:12.401 329 18187.04 75.00 52722.77 88888.00 2006-11-25 10:37:12.901 329 18187.10 75.06 52722.88 88888.00 2006-11-25 10:37:13.401 329 18187.14 75.08 52722.93 88888.00 2006-11-25 10:37:13.901 329 18187.09 75.04 52722.95 88888.00 2006-11-25 10:37:14.401 329 18187.08 75.05 52722.90 88888.00 2006-11-25 10:37:14.901 329 18187.21 74.99 52722.93 88888.00 2006-11-25 10:37:15.401 329 18187.25 74.99 52722.80 88888.00 2006-11-25 10:37:15.901 329 18187.24 74.97 52722.77 88888.00 2006-11-25 10:37:16.401 329 18187.10 74.94 52722.77 88888.00 2006-11-25 10:37:16.901 329 18187.14 74.91 52722.70 88888.00 2006-11-25 10:37:17.401 329 18187.25 74.82 52722.66 88888.00 2006-11-25 10:37:17.901 329 18187.24 74.79 52722.69 88888.00 2006-11-25 10:37:18.401 329 18187.35 74.82 52722.63 88888.00 2006-11-25 10:37:18.901 329 18187.24 74.84 52722.72 88888.00 2006-11-25 10:37:19.401 329 18187.25 74.82 52722.83 88888.00 2006-11-25 10:37:19.901 329 18187.27 74.72 52722.81 88888.00 2006-11-25 10:37:20.401 329 18187.13 74.66 52722.83 88888.00 2006-11-25 10:37:20.901 329 18187.11 74.68 52722.93 88888.00 2006-11-25 10:37:21.401 329 18187.14 74.73 52722.92 88888.00 2006-11-25 10:37:21.901 329 18187.11 74.71 52723.02 88888.00 2006-11-25 10:37:22.401 329 18186.99 74.69 52723.01 88888.00 2006-11-25 10:37:22.901 329 18186.95 74.67 52722.86 88888.00 2006-11-25 10:37:23.401 329 18187.06 74.71 52722.85 88888.00 2006-11-25 10:37:23.901 329 18187.16 74.74 52722.99 88888.00 2006-11-25 10:37:24.401 329 18187.07 74.70 52722.96 88888.00 2006-11-25 10:37:24.901 329 18186.93 74.63 52722.93 88888.00 2006-11-25 10:37:25.401 329 18186.89 74.69 52722.86 88888.00 2006-11-25 10:37:25.901 329 18186.93 74.64 52722.89 88888.00 2006-11-25 10:37:26.401 329 18186.96 74.68 52722.97 88888.00 2006-11-25 10:37:26.901 329 18186.98 74.73 52722.99 88888.00 2006-11-25 10:37:27.401 329 18186.96 74.79 52722.94 88888.00 2006-11-25 10:37:27.901 329 18186.95 74.71 52722.91 88888.00 2006-11-25 10:37:28.401 329 18186.88 74.77 52722.85 88888.00 2006-11-25 10:37:28.901 329 18186.82 74.77 52722.84 88888.00 2006-11-25 10:37:29.401 329 18186.89 74.75 52722.86 88888.00 2006-11-25 10:37:29.901 329 18186.92 74.76 52722.88 88888.00 2006-11-25 10:37:30.401 329 18186.86 74.74 52722.83 88888.00 2006-11-25 10:37:30.901 329 18186.88 74.79 52722.76 88888.00 2006-11-25 10:37:31.401 329 18186.91 74.74 52722.79 88888.00 2006-11-25 10:37:31.901 329 18186.97 74.73 52722.86 88888.00 2006-11-25 10:37:32.401 329 18187.03 74.76 52722.82 88888.00 2006-11-25 10:37:32.901 329 18187.18 74.82 52722.92 88888.00 2006-11-25 10:37:33.401 329 18187.09 74.85 52722.94 88888.00 2006-11-25 10:37:33.901 329 18187.04 74.86 52722.82 88888.00 2006-11-25 10:37:34.401 329 18186.96 74.84 52722.74 88888.00 2006-11-25 10:37:34.901 329 18186.98 74.89 52722.70 88888.00 2006-11-25 10:37:35.401 329 18186.97 74.95 52722.71 88888.00 2006-11-25 10:37:35.901 329 18187.14 74.94 52722.85 88888.00 2006-11-25 10:37:36.401 329 18187.15 74.89 52722.79 88888.00 2006-11-25 10:37:36.901 329 18187.20 74.85 52722.68 88888.00 2006-11-25 10:37:37.401 329 18187.21 74.92 52722.72 88888.00 2006-11-25 10:37:37.901 329 18187.18 74.99 52722.66 88888.00 2006-11-25 10:37:38.401 329 18187.10 75.03 52722.63 88888.00 2006-11-25 10:37:38.901 329 18187.10 75.05 52722.57 88888.00 2006-11-25 10:37:39.401 329 18187.24 75.04 52722.61 88888.00 2006-11-25 10:37:39.901 329 18187.33 75.04 52722.66 88888.00 2006-11-25 10:37:40.401 329 18187.28 75.03 52722.78 88888.00 2006-11-25 10:37:40.901 329 18187.28 75.12 52722.91 88888.00 2006-11-25 10:37:41.401 329 18187.28 75.18 52722.92 88888.00 2006-11-25 10:37:41.901 329 18187.29 75.21 52722.89 88888.00 2006-11-25 10:37:42.401 329 18187.40 75.24 52722.79 88888.00 2006-11-25 10:37:42.901 329 18187.32 75.34 52722.76 88888.00 2006-11-25 10:37:43.401 329 18187.14 75.42 52722.89 88888.00 2006-11-25 10:37:43.901 329 18187.09 75.46 52722.97 88888.00 2006-11-25 10:37:44.401 329 18187.11 75.42 52722.97 88888.00 2006-11-25 10:37:44.901 329 18187.21 75.48 52723.01 88888.00 2006-11-25 10:37:45.401 329 18187.18 75.56 52723.01 88888.00 2006-11-25 10:37:45.901 329 18187.13 75.55 52723.02 88888.00 2006-11-25 10:37:46.401 329 18187.15 75.64 52722.99 88888.00 2006-11-25 10:37:46.901 329 18187.13 75.71 52723.00 88888.00 2006-11-25 10:37:47.401 329 18187.19 75.80 52722.96 88888.00 2006-11-25 10:37:47.901 329 18187.39 75.86 52722.96 88888.00 2006-11-25 10:37:48.401 329 18187.44 75.89 52723.01 88888.00 2006-11-25 10:37:48.901 329 18187.41 75.89 52723.00 88888.00 2006-11-25 10:37:49.401 329 18187.38 76.01 52723.11 88888.00 2006-11-25 10:37:49.901 329 18187.42 76.05 52723.07 88888.00 2006-11-25 10:37:50.401 329 18187.47 76.11 52723.01 88888.00 2006-11-25 10:37:50.901 329 18187.59 76.10 52723.05 88888.00 2006-11-25 10:37:51.401 329 18187.65 76.18 52723.02 88888.00 2006-11-25 10:37:51.901 329 18187.62 76.19 52722.97 88888.00 2006-11-25 10:37:52.401 329 18187.64 76.18 52722.99 88888.00 2006-11-25 10:37:52.901 329 18187.68 76.21 52722.99 88888.00 2006-11-25 10:37:53.401 329 18187.80 76.23 52722.91 88888.00 2006-11-25 10:37:53.901 329 18187.87 76.29 52722.92 88888.00 2006-11-25 10:37:54.401 329 18187.95 76.28 52722.94 88888.00 2006-11-25 10:37:54.901 329 18187.93 76.26 52722.90 88888.00 2006-11-25 10:37:55.401 329 18187.79 76.32 52722.77 88888.00 2006-11-25 10:37:55.901 329 18187.95 76.28 52722.79 88888.00 2006-11-25 10:37:56.401 329 18188.04 76.28 52722.78 88888.00 2006-11-25 10:37:56.901 329 18188.19 76.33 52722.85 88888.00 2006-11-25 10:37:57.401 329 18188.17 76.46 52722.93 88888.00 2006-11-25 10:37:57.901 329 18188.12 76.47 52722.91 88888.00 2006-11-25 10:37:58.401 329 18188.08 76.38 52722.88 88888.00 2006-11-25 10:37:58.901 329 18188.18 76.42 52722.88 88888.00 2006-11-25 10:37:59.401 329 18188.07 76.43 52722.92 88888.00 2006-11-25 10:37:59.901 329 18188.16 76.48 52722.89 88888.00 2006-11-25 10:38:00.401 329 18188.29 76.53 52722.84 88888.00 2006-11-25 10:38:00.901 329 18188.27 76.56 52722.83 88888.00 2006-11-25 10:38:01.401 329 18188.27 76.58 52722.85 88888.00 2006-11-25 10:38:01.901 329 18188.35 76.56 52722.83 88888.00 2006-11-25 10:38:02.401 329 18188.29 76.56 52722.81 88888.00 2006-11-25 10:38:02.901 329 18188.33 76.59 52722.78 88888.00 2006-11-25 10:38:03.401 329 18188.37 76.55 52722.84 88888.00 2006-11-25 10:38:03.901 329 18188.35 76.63 52722.84 88888.00 2006-11-25 10:38:04.401 329 18188.40 76.57 52722.88 88888.00 2006-11-25 10:38:04.901 329 18188.45 76.62 52722.81 88888.00 2006-11-25 10:38:05.401 329 18188.52 76.65 52722.69 88888.00 2006-11-25 10:38:05.901 329 18188.61 76.63 52722.78 88888.00 2006-11-25 10:38:06.401 329 18188.72 76.54 52722.85 88888.00 2006-11-25 10:38:06.901 329 18188.80 76.55 52722.83 88888.00 2006-11-25 10:38:07.401 329 18188.71 76.65 52722.89 88888.00 2006-11-25 10:38:07.901 329 18188.80 76.65 52722.92 88888.00 2006-11-25 10:38:08.401 329 18188.83 76.66 52723.08 88888.00 2006-11-25 10:38:08.901 329 18188.93 76.63 52722.94 88888.00 2006-11-25 10:38:09.401 329 18188.98 76.47 52722.90 88888.00 2006-11-25 10:38:09.901 329 18188.94 76.50 52723.01 88888.00 2006-11-25 10:38:10.401 329 18188.90 76.50 52722.88 88888.00 2006-11-25 10:38:10.901 329 18189.03 76.46 52722.84 88888.00 2006-11-25 10:38:11.401 329 18189.02 76.51 52722.77 88888.00 2006-11-25 10:38:11.901 329 18189.02 76.50 52722.76 88888.00 2006-11-25 10:38:12.401 329 18189.24 76.41 52722.85 88888.00 2006-11-25 10:38:12.901 329 18189.33 76.36 52722.92 88888.00 2006-11-25 10:38:13.401 329 18189.38 76.34 52722.89 88888.00 2006-11-25 10:38:13.901 329 18189.47 76.28 52723.05 88888.00 2006-11-25 10:38:14.401 329 18189.53 76.32 52723.11 88888.00 2006-11-25 10:38:14.901 329 18189.52 76.35 52722.86 88888.00 2006-11-25 10:38:15.401 329 18189.55 76.23 52722.77 88888.00 2006-11-25 10:38:15.901 329 18189.65 76.21 52722.77 88888.00 2006-11-25 10:38:16.401 329 18189.71 76.13 52722.82 88888.00 2006-11-25 10:38:16.901 329 18189.65 76.08 52722.78 88888.00 2006-11-25 10:38:17.401 329 18189.60 75.99 52722.73 88888.00 2006-11-25 10:38:17.901 329 18189.60 76.08 52722.66 88888.00 2006-11-25 10:38:18.401 329 18189.60 76.13 52722.71 88888.00 2006-11-25 10:38:18.901 329 18189.57 76.16 52722.79 88888.00 2006-11-25 10:38:19.401 329 18189.52 76.11 52722.82 88888.00 2006-11-25 10:38:19.901 329 18189.53 76.07 52722.86 88888.00 2006-11-25 10:38:20.401 329 18189.47 76.06 52722.92 88888.00 2006-11-25 10:38:20.901 329 18189.39 76.04 52722.99 88888.00 2006-11-25 10:38:21.401 329 18189.43 76.00 52722.97 88888.00 2006-11-25 10:38:21.901 329 18189.53 76.02 52723.02 88888.00 2006-11-25 10:38:22.401 329 18189.49 76.08 52723.14 88888.00 2006-11-25 10:38:22.901 329 18189.46 76.06 52722.95 88888.00 2006-11-25 10:38:23.401 329 18189.45 76.04 52722.82 88888.00 2006-11-25 10:38:23.901 329 18189.38 76.05 52722.73 88888.00 2006-11-25 10:38:24.401 329 18189.48 76.05 52722.79 88888.00 2006-11-25 10:38:24.901 329 18189.43 76.07 52722.97 88888.00 2006-11-25 10:38:25.401 329 18189.46 76.04 52723.03 88888.00 2006-11-25 10:38:25.901 329 18189.47 76.07 52723.09 88888.00 2006-11-25 10:38:26.401 329 18189.52 76.09 52723.12 88888.00 2006-11-25 10:38:26.901 329 18189.45 76.10 52723.07 88888.00 2006-11-25 10:38:27.401 329 18189.54 76.14 52722.97 88888.00 2006-11-25 10:38:27.901 329 18189.53 76.05 52723.05 88888.00 2006-11-25 10:38:28.401 329 18189.55 76.01 52723.03 88888.00 2006-11-25 10:38:28.901 329 18189.64 75.99 52722.92 88888.00 2006-11-25 10:38:29.401 329 18189.56 75.91 52722.88 88888.00 2006-11-25 10:38:29.901 329 18189.49 75.89 52722.93 88888.00 2006-11-25 10:38:30.401 329 18189.76 75.88 52723.06 88888.00 2006-11-25 10:38:30.901 329 18189.53 75.82 52723.06 88888.00 2006-11-25 10:38:31.401 329 18189.43 75.74 52722.88 88888.00 2006-11-25 10:38:31.901 329 18189.43 75.69 52723.05 88888.00 2006-11-25 10:38:32.401 329 18189.44 75.77 52723.15 88888.00 2006-11-25 10:38:32.901 329 18189.49 75.83 52723.13 88888.00 2006-11-25 10:38:33.401 329 18189.53 75.76 52722.94 88888.00 2006-11-25 10:38:33.901 329 18189.56 75.82 52722.83 88888.00 2006-11-25 10:38:34.401 329 18189.58 75.81 52723.05 88888.00 2006-11-25 10:38:34.901 329 18189.57 75.80 52723.29 88888.00 2006-11-25 10:38:35.401 329 18189.49 75.81 52723.32 88888.00 2006-11-25 10:38:35.901 329 18189.37 75.80 52723.20 88888.00 2006-11-25 10:38:36.401 329 18189.32 75.78 52723.14 88888.00 2006-11-25 10:38:36.901 329 18189.32 75.90 52723.15 88888.00 2006-11-25 10:38:37.401 329 18189.32 75.89 52723.21 88888.00 2006-11-25 10:38:37.901 329 18189.28 75.85 52723.13 88888.00 2006-11-25 10:38:38.401 329 18189.27 75.90 52723.11 88888.00 2006-11-25 10:38:38.901 329 18189.25 75.97 52723.08 88888.00 2006-11-25 10:38:39.401 329 18189.28 76.10 52723.28 88888.00 2006-11-25 10:38:39.901 329 18189.12 76.14 52723.36 88888.00 2006-11-25 10:38:40.401 329 18189.13 76.26 52723.27 88888.00 2006-11-25 10:38:40.901 329 18189.19 76.15 52723.36 88888.00 2006-11-25 10:38:41.401 329 18189.12 76.05 52723.31 88888.00 2006-11-25 10:38:41.901 329 18189.20 76.02 52723.18 88888.00 2006-11-25 10:38:42.401 329 18189.19 76.04 52723.19 88888.00 2006-11-25 10:38:42.901 329 18189.21 76.06 52723.15 88888.00 2006-11-25 10:38:43.401 329 18189.19 76.11 52723.26 88888.00 2006-11-25 10:38:43.901 329 18189.22 76.07 52723.27 88888.00 2006-11-25 10:38:44.401 329 18189.32 75.99 52723.14 88888.00 2006-11-25 10:38:44.901 329 18189.32 75.99 52723.08 88888.00 2006-11-25 10:38:45.401 329 18189.28 75.98 52723.14 88888.00 2006-11-25 10:38:45.901 329 18189.26 75.95 52723.18 88888.00 2006-11-25 10:38:46.401 329 18189.34 76.00 52723.13 88888.00 2006-11-25 10:38:46.901 329 18189.45 75.92 52723.00 88888.00 2006-11-25 10:38:47.401 329 18189.39 75.89 52723.02 88888.00 2006-11-25 10:38:47.901 329 18189.37 75.82 52723.14 88888.00 2006-11-25 10:38:48.398 329 18189.47 75.79 52723.08 88888.00 2006-11-25 10:38:48.908 329 18189.57 75.81 52723.06 88888.00 2006-11-25 10:38:49.408 329 18189.65 75.82 52723.09 88888.00 2006-11-25 10:38:49.908 329 18189.75 75.73 52723.08 88888.00 2006-11-25 10:38:50.408 329 18189.84 75.70 52723.09 88888.00 2006-11-25 10:38:50.908 329 18189.91 75.74 52723.13 88888.00 2006-11-25 10:38:51.408 329 18189.85 75.66 52722.93 88888.00 2006-11-25 10:38:51.908 329 18189.85 75.59 52723.07 88888.00 2006-11-25 10:38:52.408 329 18189.79 75.56 52723.08 88888.00 2006-11-25 10:38:52.908 329 18189.93 75.52 52723.08 88888.00 2006-11-25 10:38:53.408 329 18189.92 75.44 52723.14 88888.00 2006-11-25 10:38:53.908 329 18189.90 75.42 52723.21 88888.00 2006-11-25 10:38:54.408 329 18189.88 75.35 52723.26 88888.00 2006-11-25 10:38:54.908 329 18189.91 75.28 52723.26 88888.00 2006-11-25 10:38:55.408 329 18190.06 75.25 52723.16 88888.00 2006-11-25 10:38:55.908 329 18190.12 75.21 52723.16 88888.00 2006-11-25 10:38:56.408 329 18190.02 75.19 52723.11 88888.00 2006-11-25 10:38:56.908 329 18189.89 75.18 52723.16 88888.00 2006-11-25 10:38:57.408 329 18189.91 75.22 52723.15 88888.00 2006-11-25 10:38:57.908 329 18189.82 75.15 52723.09 88888.00 2006-11-25 10:38:58.408 329 18189.87 75.07 52723.11 88888.00 2006-11-25 10:38:58.908 329 18189.99 75.13 52723.23 88888.00 2006-11-25 10:38:59.408 329 18189.89 75.06 52723.29 88888.00 2006-11-25 10:38:59.908 329 18189.78 75.07 52723.25 88888.00 2006-11-25 10:39:00.408 329 18189.78 75.08 52723.31 88888.00 2006-11-25 10:39:00.908 329 18189.71 75.11 52723.34 88888.00 2006-11-25 10:39:01.408 329 18189.71 75.08 52723.27 88888.00 2006-11-25 10:39:01.908 329 18189.67 75.09 52723.39 88888.00 2006-11-25 10:39:02.408 329 18189.67 75.02 52723.39 88888.00 2006-11-25 10:39:02.908 329 18189.64 75.04 52723.26 88888.00 2006-11-25 10:39:03.408 329 18189.69 74.99 52723.21 88888.00 2006-11-25 10:39:03.908 329 18189.67 74.94 52723.16 88888.00 2006-11-25 10:39:04.408 329 18189.55 74.92 52723.11 88888.00 2006-11-25 10:39:04.908 329 18189.57 74.91 52723.13 88888.00 2006-11-25 10:39:05.408 329 18189.57 74.83 52723.16 88888.00 2006-11-25 10:39:05.908 329 18189.44 74.82 52723.25 88888.00 2006-11-25 10:39:06.408 329 18189.41 74.90 52723.30 88888.00 2006-11-25 10:39:06.908 329 18189.39 74.95 52723.27 88888.00 2006-11-25 10:39:07.408 329 18189.34 74.89 52723.34 88888.00 2006-11-25 10:39:07.908 329 18189.24 74.87 52723.31 88888.00 2006-11-25 10:39:08.408 329 18189.26 74.89 52723.18 88888.00 2006-11-25 10:39:08.908 329 18189.28 74.86 52723.11 88888.00 2006-11-25 10:39:09.408 329 18189.25 74.89 52723.19 88888.00 2006-11-25 10:39:09.908 329 18189.27 74.92 52723.28 88888.00 2006-11-25 10:39:10.408 329 18189.27 74.92 52723.24 88888.00 2006-11-25 10:39:10.908 329 18189.26 74.90 52723.16 88888.00 2006-11-25 10:39:11.408 329 18189.20 74.94 52723.09 88888.00 2006-11-25 10:39:11.908 329 18189.27 74.92 52723.06 88888.00 2006-11-25 10:39:12.408 329 18189.23 74.95 52723.03 88888.00 2006-11-25 10:39:12.908 329 18189.17 74.94 52723.03 88888.00 2006-11-25 10:39:13.408 329 18189.13 74.92 52723.05 88888.00 2006-11-25 10:39:13.908 329 18189.06 74.81 52723.12 88888.00 2006-11-25 10:39:14.408 329 18189.04 74.85 52723.23 88888.00 2006-11-25 10:39:14.908 329 18188.99 74.86 52723.27 88888.00 2006-11-25 10:39:15.408 329 18189.01 74.94 52723.35 88888.00 2006-11-25 10:39:15.908 329 18188.91 75.01 52723.28 88888.00 2006-11-25 10:39:16.408 329 18188.94 75.00 52723.21 88888.00 2006-11-25 10:39:16.908 329 18188.92 75.01 52723.32 88888.00 2006-11-25 10:39:17.408 329 18188.94 75.01 52723.43 88888.00 2006-11-25 10:39:17.908 329 18188.92 75.14 52723.46 88888.00 2006-11-25 10:39:18.408 329 18188.85 75.10 52723.36 88888.00 2006-11-25 10:39:18.908 329 18188.85 75.05 52723.41 88888.00 2006-11-25 10:39:19.408 329 18188.82 75.00 52723.36 88888.00 2006-11-25 10:39:19.908 329 18188.92 75.00 52723.29 88888.00 2006-11-25 10:39:20.408 329 18188.85 75.11 52723.24 88888.00 2006-11-25 10:39:20.908 329 18188.77 75.18 52723.28 88888.00 2006-11-25 10:39:21.408 329 18188.81 75.18 52723.19 88888.00 2006-11-25 10:39:21.908 329 18188.78 75.17 52723.15 88888.00 2006-11-25 10:39:22.408 329 18188.89 75.23 52723.19 88888.00 2006-11-25 10:39:22.908 329 18188.90 75.24 52723.21 88888.00 2006-11-25 10:39:23.408 329 18188.95 75.22 52723.20 88888.00 2006-11-25 10:39:23.908 329 18188.98 75.18 52723.25 88888.00 2006-11-25 10:39:24.408 329 18189.01 75.24 52723.09 88888.00 2006-11-25 10:39:24.908 329 18189.06 75.35 52723.06 88888.00 2006-11-25 10:39:25.408 329 18188.99 75.35 52723.14 88888.00 2006-11-25 10:39:25.908 329 18189.15 75.36 52723.14 88888.00 2006-11-25 10:39:26.408 329 18189.22 75.37 52723.09 88888.00 2006-11-25 10:39:26.908 329 18189.37 75.39 52723.06 88888.00 2006-11-25 10:39:27.408 329 18189.49 75.34 52723.09 88888.00 2006-11-25 10:39:27.908 329 18189.45 75.32 52723.17 88888.00 2006-11-25 10:39:28.408 329 18189.46 75.32 52723.03 88888.00 2006-11-25 10:39:28.908 329 18189.52 75.20 52722.90 88888.00 2006-11-25 10:39:29.408 329 18189.50 75.17 52722.95 88888.00 2006-11-25 10:39:29.908 329 18189.63 75.15 52722.88 88888.00 2006-11-25 10:39:30.408 329 18189.75 75.11 52722.94 88888.00 2006-11-25 10:39:30.908 329 18189.72 75.04 52722.99 88888.00 2006-11-25 10:39:31.408 329 18189.85 74.99 52723.00 88888.00 2006-11-25 10:39:31.908 329 18189.69 74.96 52722.97 88888.00 2006-11-25 10:39:32.408 329 18189.64 74.87 52722.91 88888.00 2006-11-25 10:39:32.908 329 18189.71 74.85 52722.90 88888.00 2006-11-25 10:39:33.408 329 18189.81 74.88 52722.93 88888.00 2006-11-25 10:39:33.908 329 18189.78 74.84 52722.82 88888.00 2006-11-25 10:39:34.408 329 18189.84 74.74 52722.88 88888.00 2006-11-25 10:39:34.908 329 18189.82 74.70 52722.84 88888.00 2006-11-25 10:39:35.408 329 18189.97 74.69 52722.93 88888.00 2006-11-25 10:39:35.908 329 18189.93 74.64 52722.86 88888.00 2006-11-25 10:39:36.408 329 18190.02 74.54 52722.81 88888.00 2006-11-25 10:39:36.908 329 18190.23 74.49 52722.78 88888.00 2006-11-25 10:39:37.408 329 18190.39 74.46 52722.69 88888.00 2006-11-25 10:39:37.908 329 18190.22 74.38 52722.74 88888.00 2006-11-25 10:39:38.408 329 18190.25 74.32 52722.83 88888.00 2006-11-25 10:39:38.908 329 18190.36 74.31 52722.85 88888.00 2006-11-25 10:39:39.408 329 18190.35 74.24 52722.84 88888.00 2006-11-25 10:39:39.908 329 18190.35 74.13 52722.78 88888.00 2006-11-25 10:39:40.408 329 18190.41 74.08 52722.68 88888.00 2006-11-25 10:39:40.908 329 18190.42 74.05 52722.69 88888.00 2006-11-25 10:39:41.408 329 18190.42 74.02 52722.69 88888.00 2006-11-25 10:39:41.908 329 18190.41 74.01 52722.67 88888.00 2006-11-25 10:39:42.408 329 18190.43 73.98 52722.73 88888.00 2006-11-25 10:39:42.908 329 18190.50 73.87 52722.70 88888.00 2006-11-25 10:39:43.408 329 18190.47 73.86 52722.73 88888.00 2006-11-25 10:39:43.908 329 18190.42 73.68 52722.73 88888.00 2006-11-25 10:39:44.408 329 18190.46 73.58 52722.66 88888.00 2006-11-25 10:39:44.908 329 18190.39 73.54 52722.62 88888.00 2006-11-25 10:39:45.408 329 18190.34 73.47 52722.58 88888.00 2006-11-25 10:39:45.908 329 18190.21 73.44 52722.58 88888.00 2006-11-25 10:39:46.408 329 18190.11 73.43 52722.65 88888.00 2006-11-25 10:39:46.908 329 18190.14 73.38 52722.80 88888.00 2006-11-25 10:39:47.408 329 18190.21 73.33 52722.72 88888.00 2006-11-25 10:39:47.908 329 18190.07 73.29 52722.78 88888.00 2006-11-25 10:39:48.408 329 18189.95 73.18 52722.81 88888.00 2006-11-25 10:39:48.908 329 18190.02 73.10 52722.78 88888.00 2006-11-25 10:39:49.408 329 18189.91 73.17 52722.72 88888.00 2006-11-25 10:39:49.908 329 18189.92 73.09 52722.70 88888.00 2006-11-25 10:39:50.408 329 18190.04 73.08 52722.74 88888.00 2006-11-25 10:39:50.908 329 18190.12 73.08 52722.80 88888.00 2006-11-25 10:39:51.408 329 18190.09 73.12 52722.84 88888.00 2006-11-25 10:39:51.908 329 18190.09 73.10 52722.83 88888.00 2006-11-25 10:39:52.408 329 18189.92 73.07 52722.84 88888.00 2006-11-25 10:39:52.908 329 18189.93 72.95 52722.83 88888.00 2006-11-25 10:39:53.408 329 18189.95 72.86 52722.70 88888.00 2006-11-25 10:39:53.908 329 18189.89 72.94 52722.76 88888.00 2006-11-25 10:39:54.408 329 18189.82 72.82 52722.74 88888.00 2006-11-25 10:39:54.908 329 18189.70 72.74 52722.78 88888.00 2006-11-25 10:39:55.408 329 18189.69 72.74 52722.73 88888.00 2006-11-25 10:39:55.908 329 18189.70 72.61 52722.69 88888.00 2006-11-25 10:39:56.408 329 18189.69 72.61 52722.71 88888.00 2006-11-25 10:39:56.908 329 18189.69 72.63 52722.74 88888.00 2006-11-25 10:39:57.408 329 18189.61 72.58 52722.66 88888.00 2006-11-25 10:39:57.908 329 18189.54 72.53 52722.72 88888.00 2006-11-25 10:39:58.408 329 18189.52 72.52 52722.83 88888.00 2006-11-25 10:39:58.908 329 18189.46 72.62 52722.90 88888.00 2006-11-25 10:39:59.408 329 18189.36 72.61 52722.95 88888.00 2006-11-25 10:39:59.908 329 18189.28 72.55 52723.01 88888.00 2006-11-25 10:40:00.408 329 18189.34 72.47 52722.99 88888.00 2006-11-25 10:40:00.908 329 18189.56 72.50 52722.94 88888.00 2006-11-25 10:40:01.408 329 18189.54 72.46 52722.83 88888.00 2006-11-25 10:40:01.908 329 18189.41 72.44 52722.83 88888.00 2006-11-25 10:40:02.408 329 18189.43 72.44 52722.89 88888.00 2006-11-25 10:40:02.908 329 18189.34 72.49 52722.90 88888.00 2006-11-25 10:40:03.408 329 18189.33 72.46 52722.92 88888.00 2006-11-25 10:40:03.908 329 18189.25 72.37 52722.84 88888.00 2006-11-25 10:40:04.408 329 18189.22 72.46 52722.84 88888.00 2006-11-25 10:40:04.908 329 18189.13 72.53 52722.94 88888.00 2006-11-25 10:40:05.408 329 18189.12 72.47 52722.93 88888.00 2006-11-25 10:40:05.908 329 18189.20 72.42 52722.92 88888.00 2006-11-25 10:40:06.408 329 18189.21 72.53 52723.02 88888.00 2006-11-25 10:40:06.908 329 18189.20 72.51 52723.06 88888.00 2006-11-25 10:40:07.408 329 18189.13 72.59 52723.07 88888.00 2006-11-25 10:40:07.908 329 18189.14 72.70 52723.11 88888.00 2006-11-25 10:40:08.408 329 18189.24 72.73 52723.12 88888.00 2006-11-25 10:40:08.908 329 18189.24 72.61 52723.11 88888.00 2006-11-25 10:40:09.408 329 18189.09 72.61 52723.09 88888.00 2006-11-25 10:40:09.908 329 18189.21 72.66 52723.14 88888.00 2006-11-25 10:40:10.408 329 18189.15 72.74 52723.14 88888.00 2006-11-25 10:40:10.908 329 18189.12 72.73 52723.04 88888.00 2006-11-25 10:40:11.408 329 18189.15 72.71 52723.09 88888.00 2006-11-25 10:40:11.908 329 18189.17 72.70 52723.03 88888.00 2006-11-25 10:40:12.408 329 18189.13 72.73 52722.99 88888.00 2006-11-25 10:40:12.908 329 18189.16 72.70 52723.05 88888.00 2006-11-25 10:40:13.408 329 18189.21 72.72 52723.01 88888.00 2006-11-25 10:40:13.908 329 18189.23 72.68 52722.95 88888.00 2006-11-25 10:40:14.408 329 18189.27 72.69 52722.94 88888.00 2006-11-25 10:40:14.908 329 18189.35 72.71 52723.06 88888.00 2006-11-25 10:40:15.408 329 18189.41 72.78 52723.18 88888.00 2006-11-25 10:40:15.908 329 18189.43 72.78 52723.20 88888.00 2006-11-25 10:40:16.408 329 18189.50 72.74 52723.13 88888.00 2006-11-25 10:40:16.908 329 18189.53 72.76 52723.00 88888.00 2006-11-25 10:40:17.408 329 18189.48 72.80 52722.96 88888.00 2006-11-25 10:40:17.908 329 18189.57 72.76 52723.05 88888.00 2006-11-25 10:40:18.408 329 18189.64 72.76 52723.04 88888.00 2006-11-25 10:40:18.908 329 18189.45 72.83 52723.01 88888.00 2006-11-25 10:40:19.408 329 18189.53 72.84 52723.01 88888.00 2006-11-25 10:40:19.908 329 18189.66 72.92 52723.05 88888.00 2006-11-25 10:40:20.408 329 18189.75 72.92 52723.03 88888.00 2006-11-25 10:40:20.908 329 18189.59 72.87 52723.08 88888.00 2006-11-25 10:40:21.408 329 18189.57 72.88 52722.96 88888.00 2006-11-25 10:40:21.908 329 18189.52 72.87 52722.86 88888.00 2006-11-25 10:40:22.408 329 18189.52 72.87 52722.86 88888.00 2006-11-25 10:40:22.908 329 18189.52 72.97 52722.88 88888.00 2006-11-25 10:40:23.408 329 18189.54 72.99 52723.02 88888.00 2006-11-25 10:40:23.908 329 18189.58 72.95 52723.03 88888.00 2006-11-25 10:40:24.408 329 18189.44 72.90 52722.99 88888.00 2006-11-25 10:40:24.908 329 18189.45 72.86 52723.01 88888.00 2006-11-25 10:40:25.408 329 18189.50 72.90 52723.01 88888.00 2006-11-25 10:40:25.908 329 18189.56 73.00 52723.04 88888.00 2006-11-25 10:40:26.408 329 18189.63 73.04 52722.85 88888.00 2006-11-25 10:40:26.908 329 18189.56 73.09 52722.91 88888.00 2006-11-25 10:40:27.408 329 18189.64 73.17 52722.93 88888.00 2006-11-25 10:40:27.908 329 18189.67 73.21 52722.97 88888.00 2006-11-25 10:40:28.408 329 18189.74 73.23 52723.02 88888.00 2006-11-25 10:40:28.908 329 18189.71 73.24 52723.02 88888.00 2006-11-25 10:40:29.408 329 18189.77 73.20 52723.07 88888.00 2006-11-25 10:40:29.908 329 18189.75 73.19 52723.02 88888.00 2006-11-25 10:40:30.408 329 18189.76 73.18 52723.02 88888.00 2006-11-25 10:40:30.908 329 18189.68 73.17 52722.99 88888.00 2006-11-25 10:40:31.408 329 18189.82 73.11 52723.01 88888.00 2006-11-25 10:40:31.908 329 18189.81 73.12 52722.91 88888.00 2006-11-25 10:40:32.408 329 18189.70 73.18 52722.78 88888.00 2006-11-25 10:40:32.908 329 18189.82 73.15 52722.81 88888.00 2006-11-25 10:40:33.408 329 18189.87 73.14 52722.86 88888.00 2006-11-25 10:40:33.908 329 18190.00 73.12 52722.88 88888.00 2006-11-25 10:40:34.408 329 18189.93 73.09 52722.92 88888.00 2006-11-25 10:40:34.908 329 18189.77 73.07 52722.96 88888.00 2006-11-25 10:40:35.408 329 18189.85 73.10 52722.91 88888.00 2006-11-25 10:40:35.908 329 18189.91 73.12 52722.83 88888.00 2006-11-25 10:40:36.408 329 18190.10 73.09 52722.68 88888.00 2006-11-25 10:40:36.908 329 18190.10 73.02 52722.54 88888.00 2006-11-25 10:40:37.408 329 18190.13 73.01 52722.66 88888.00 2006-11-25 10:40:37.908 329 18190.17 73.03 52722.74 88888.00 2006-11-25 10:40:38.408 329 18190.09 73.05 52722.71 88888.00 2006-11-25 10:40:38.908 329 18190.25 73.01 52722.63 88888.00 2006-11-25 10:40:39.408 329 18190.28 72.99 52722.67 88888.00 2006-11-25 10:40:39.908 329 18190.18 72.89 52722.66 88888.00 2006-11-25 10:40:40.408 329 18190.21 72.75 52722.70 88888.00 2006-11-25 10:40:40.908 329 18190.15 72.72 52722.79 88888.00 2006-11-25 10:40:41.408 329 18190.18 72.67 52722.81 88888.00 2006-11-25 10:40:41.908 329 18190.10 72.68 52722.89 88888.00 2006-11-25 10:40:42.408 329 18190.12 72.65 52722.83 88888.00 2006-11-25 10:40:42.908 329 18189.99 72.64 52722.71 88888.00 2006-11-25 10:40:43.408 329 18189.93 72.66 52722.60 88888.00 2006-11-25 10:40:43.908 329 18189.92 72.65 52722.59 88888.00 2006-11-25 10:40:44.408 329 18189.90 72.70 52722.69 88888.00 2006-11-25 10:40:44.908 329 18189.91 72.68 52722.71 88888.00 2006-11-25 10:40:45.408 329 18189.95 72.64 52722.74 88888.00 2006-11-25 10:40:45.908 329 18189.96 72.66 52722.73 88888.00 2006-11-25 10:40:46.408 329 18189.97 72.71 52722.80 88888.00 2006-11-25 10:40:46.908 329 18189.87 72.76 52722.88 88888.00 2006-11-25 10:40:47.408 329 18189.74 72.76 52722.97 88888.00 2006-11-25 10:40:47.908 329 18189.77 72.74 52723.12 88888.00 2006-11-25 10:40:48.408 329 18189.74 72.75 52723.08 88888.00 2006-11-25 10:40:48.908 329 18189.66 72.82 52723.24 88888.00 2006-11-25 10:40:49.408 329 18189.69 72.92 52723.11 88888.00 2006-11-25 10:40:49.908 329 18189.69 72.92 52723.05 88888.00 2006-11-25 10:40:50.408 329 18189.63 72.90 52723.11 88888.00 2006-11-25 10:40:50.908 329 18189.60 72.94 52723.09 88888.00 2006-11-25 10:40:51.408 329 18189.58 73.00 52723.09 88888.00 2006-11-25 10:40:51.908 329 18189.46 73.10 52723.05 88888.00 2006-11-25 10:40:52.408 329 18189.49 73.02 52722.99 88888.00 2006-11-25 10:40:52.908 329 18189.53 73.00 52722.94 88888.00 2006-11-25 10:40:53.408 329 18189.56 73.09 52722.92 88888.00 2006-11-25 10:40:53.908 329 18189.63 73.18 52723.03 88888.00 2006-11-25 10:40:54.408 329 18189.56 73.23 52723.06 88888.00 2006-11-25 10:40:54.908 329 18189.55 73.10 52723.09 88888.00 2006-11-25 10:40:55.408 329 18189.70 73.02 52723.07 88888.00 2006-11-25 10:40:55.908 329 18189.78 72.97 52723.04 88888.00 2006-11-25 10:40:56.408 329 18189.81 72.99 52723.03 88888.00 2006-11-25 10:40:56.908 329 18189.86 73.03 52722.96 88888.00 2006-11-25 10:40:57.408 329 18189.92 73.00 52723.00 88888.00 2006-11-25 10:40:57.908 329 18189.76 72.94 52723.03 88888.00 2006-11-25 10:40:58.408 329 18189.74 73.02 52722.92 88888.00 2006-11-25 10:40:58.908 329 18189.80 73.08 52723.01 88888.00 2006-11-25 10:40:59.408 329 18189.82 73.04 52723.01 88888.00 2006-11-25 10:40:59.908 329 18189.85 72.96 52722.92 88888.00 2006-11-25 10:41:00.408 329 18190.01 72.92 52722.97 88888.00 2006-11-25 10:41:00.908 329 18190.02 72.90 52722.97 88888.00 2006-11-25 10:41:01.408 329 18190.07 72.84 52722.91 88888.00 2006-11-25 10:41:01.908 329 18190.20 72.81 52723.00 88888.00 2006-11-25 10:41:02.408 329 18190.26 72.82 52722.91 88888.00 2006-11-25 10:41:02.908 329 18190.19 72.84 52722.82 88888.00 2006-11-25 10:41:03.408 329 18190.25 72.78 52722.83 88888.00 2006-11-25 10:41:03.908 329 18190.23 72.76 52722.80 88888.00 2006-11-25 10:41:04.408 329 18190.24 72.69 52722.78 88888.00 2006-11-25 10:41:04.908 329 18190.30 72.63 52722.77 88888.00 2006-11-25 10:41:05.408 329 18190.36 72.63 52722.68 88888.00 2006-11-25 10:41:05.908 329 18190.39 72.61 52722.66 88888.00 2006-11-25 10:41:06.408 329 18190.29 72.57 52722.63 88888.00 2006-11-25 10:41:06.908 329 18190.32 72.48 52722.81 88888.00 2006-11-25 10:41:07.408 329 18190.39 72.34 52722.76 88888.00 2006-11-25 10:41:07.908 329 18190.44 72.32 52722.72 88888.00 2006-11-25 10:41:08.408 329 18190.31 72.28 52722.77 88888.00 2006-11-25 10:41:08.908 329 18190.30 72.33 52722.71 88888.00 2006-11-25 10:41:09.408 329 18190.32 72.28 52722.71 88888.00 2006-11-25 10:41:09.908 329 18190.37 72.35 52722.73 88888.00 2006-11-25 10:41:10.408 329 18190.32 72.35 52722.83 88888.00 2006-11-25 10:41:10.908 329 18190.25 72.26 52722.86 88888.00 2006-11-25 10:41:11.408 329 18190.25 72.24 52722.79 88888.00 2006-11-25 10:41:11.908 329 18190.14 72.32 52722.70 88888.00 2006-11-25 10:41:12.408 329 18190.11 72.40 52722.71 88888.00 2006-11-25 10:41:12.908 329 18190.23 72.42 52722.74 88888.00 2006-11-25 10:41:13.408 329 18190.23 72.29 52722.66 88888.00 2006-11-25 10:41:13.908 329 18190.26 72.25 52722.70 88888.00 2006-11-25 10:41:14.408 329 18190.25 72.25 52722.69 88888.00 2006-11-25 10:41:14.908 329 18190.23 72.24 52722.70 88888.00 2006-11-25 10:41:15.408 329 18190.25 72.19 52722.72 88888.00 2006-11-25 10:41:15.908 329 18190.20 72.21 52722.65 88888.00 2006-11-25 10:41:16.408 329 18190.20 72.18 52722.65 88888.00 2006-11-25 10:41:16.908 329 18190.19 72.16 52722.57 88888.00 2006-11-25 10:41:17.408 329 18190.18 72.20 52722.62 88888.00 2006-11-25 10:41:17.908 329 18190.12 72.22 52722.58 88888.00 2006-11-25 10:41:18.408 329 18190.06 72.26 52722.65 88888.00 2006-11-25 10:41:18.908 329 18190.17 72.25 52722.73 88888.00 2006-11-25 10:41:19.408 329 18190.25 72.16 52722.76 88888.00 2006-11-25 10:41:19.908 329 18190.19 72.17 52722.84 88888.00 2006-11-25 10:41:20.408 329 18190.08 72.24 52722.85 88888.00 2006-11-25 10:41:20.908 329 18190.01 72.22 52722.84 88888.00 2006-11-25 10:41:21.408 329 18190.06 72.26 52722.79 88888.00 2006-11-25 10:41:21.908 329 18190.10 72.28 52722.79 88888.00 2006-11-25 10:41:22.408 329 18190.06 72.21 52722.83 88888.00 2006-11-25 10:41:22.908 329 18190.00 72.29 52722.93 88888.00 2006-11-25 10:41:23.408 329 18189.97 72.37 52722.94 88888.00 2006-11-25 10:41:23.908 329 18190.10 72.43 52722.84 88888.00 2006-11-25 10:41:24.408 329 18190.13 72.50 52722.77 88888.00 2006-11-25 10:41:24.908 329 18190.04 72.61 52722.86 88888.00 2006-11-25 10:41:25.408 329 18190.02 72.68 52723.01 88888.00 2006-11-25 10:41:25.908 329 18190.06 72.57 52722.85 88888.00 2006-11-25 10:41:26.408 329 18190.01 72.57 52722.81 88888.00 2006-11-25 10:41:26.908 329 18190.08 72.64 52722.82 88888.00 2006-11-25 10:41:27.408 329 18190.04 72.56 52722.97 88888.00 2006-11-25 10:41:27.908 329 18190.12 72.64 52722.88 88888.00 2006-11-25 10:41:28.408 329 18189.98 72.68 52722.85 88888.00 2006-11-25 10:41:28.908 329 18189.91 72.63 52722.73 88888.00 2006-11-25 10:41:29.408 329 18189.91 72.57 52722.73 88888.00 2006-11-25 10:41:29.908 329 18190.04 72.54 52722.69 88888.00 2006-11-25 10:41:30.408 329 18189.97 72.47 52722.68 88888.00 2006-11-25 10:41:30.908 329 18189.97 72.42 52722.74 88888.00 2006-11-25 10:41:31.408 329 18189.98 72.45 52722.71 88888.00 2006-11-25 10:41:31.908 329 18190.01 72.57 52722.66 88888.00 2006-11-25 10:41:32.408 329 18189.93 72.59 52722.51 88888.00 2006-11-25 10:41:32.908 329 18189.89 72.57 52722.58 88888.00 2006-11-25 10:41:33.408 329 18189.93 72.58 52722.70 88888.00 2006-11-25 10:41:33.908 329 18190.04 72.58 52722.66 88888.00 2006-11-25 10:41:34.408 329 18190.10 72.54 52722.77 88888.00 2006-11-25 10:41:34.908 329 18190.26 72.52 52722.82 88888.00 2006-11-25 10:41:35.408 329 18190.25 72.44 52722.79 88888.00 2006-11-25 10:41:35.908 329 18190.21 72.38 52722.74 88888.00 2006-11-25 10:41:36.408 329 18190.24 72.30 52722.66 88888.00 2006-11-25 10:41:36.908 329 18190.36 72.28 52722.78 88888.00 2006-11-25 10:41:37.408 329 18190.78 72.31 52722.82 88888.00 2006-11-25 10:41:37.908 329 18191.10 72.25 52722.81 88888.00 2006-11-25 10:41:38.408 329 18190.64 72.20 52722.80 88888.00 2006-11-25 10:41:38.908 329 18190.12 72.17 52722.79 88888.00 2006-11-25 10:41:39.408 329 18190.11 72.17 52722.69 88888.00 2006-11-25 10:41:39.908 329 18190.15 72.20 52722.66 88888.00 2006-11-25 10:41:40.408 329 18190.18 72.23 52722.61 88888.00 2006-11-25 10:41:40.908 329 18190.22 72.14 52722.56 88888.00 2006-11-25 10:41:41.408 329 18190.25 72.04 52722.57 88888.00 2006-11-25 10:41:41.908 329 18190.23 72.06 52722.57 88888.00 2006-11-25 10:41:42.408 329 18190.18 72.03 52722.57 88888.00 2006-11-25 10:41:42.908 329 18190.17 71.99 52722.68 88888.00 2006-11-25 10:41:43.408 329 18190.11 71.95 52722.78 88888.00 2006-11-25 10:41:43.908 329 18190.11 71.95 52722.74 88888.00 2006-11-25 10:41:44.408 329 18190.12 72.01 52722.79 88888.00 2006-11-25 10:41:44.908 329 18190.01 72.05 52722.73 88888.00 2006-11-25 10:41:45.408 329 18189.95 72.07 52722.66 88888.00 2006-11-25 10:41:45.908 329 18189.98 72.07 52722.60 88888.00 2006-11-25 10:41:46.408 329 18189.93 72.07 52722.53 88888.00 2006-11-25 10:41:46.908 329 18189.93 72.05 52722.56 88888.00 2006-11-25 10:41:47.408 329 18189.81 72.06 52722.62 88888.00 2006-11-25 10:41:47.908 329 18189.93 72.05 52722.70 88888.00 2006-11-25 10:41:48.408 329 18190.00 72.06 52722.80 88888.00 2006-11-25 10:41:48.908 329 18189.89 72.12 52722.86 88888.00 2006-11-25 10:41:49.408 329 18189.78 72.22 52722.89 88888.00 2006-11-25 10:41:49.908 329 18189.76 72.20 52722.79 88888.00 2006-11-25 10:41:50.408 329 18189.85 72.12 52722.77 88888.00 2006-11-25 10:41:50.908 329 18189.75 72.10 52722.81 88888.00 2006-11-25 10:41:51.408 329 18189.86 72.10 52722.85 88888.00 2006-11-25 10:41:51.908 329 18189.87 72.11 52722.85 88888.00 2006-11-25 10:41:52.408 329 18189.79 72.23 52722.85 88888.00 2006-11-25 10:41:52.908 329 18189.78 72.24 52722.79 88888.00 2006-11-25 10:41:53.408 329 18189.78 72.25 52722.81 88888.00 2006-11-25 10:41:53.908 329 18189.82 72.17 52722.83 88888.00 2006-11-25 10:41:54.408 329 18189.76 72.23 52722.88 88888.00 2006-11-25 10:41:54.908 329 18189.77 72.30 52722.85 88888.00 2006-11-25 10:41:55.408 329 18189.81 72.30 52722.84 88888.00 2006-11-25 10:41:55.908 329 18189.82 72.30 52722.88 88888.00 2006-11-25 10:41:56.408 329 18189.78 72.28 52722.79 88888.00 2006-11-25 10:41:56.908 329 18189.90 72.28 52722.91 88888.00 2006-11-25 10:41:57.408 329 18189.96 72.24 52722.92 88888.00 2006-11-25 10:41:57.908 329 18190.02 72.26 52722.73 88888.00 2006-11-25 10:41:58.408 329 18190.08 72.35 52722.70 88888.00 2006-11-25 10:41:58.908 329 18190.07 72.38 52722.74 88888.00 2006-11-25 10:41:59.408 329 18190.07 72.42 52722.67 88888.00 2006-11-25 10:41:59.908 329 18190.14 72.43 52722.58 88888.00 2006-11-25 10:42:00.408 329 18190.10 72.37 52722.59 88888.00 2006-11-25 10:42:00.908 329 18190.09 72.31 52722.59 88888.00 2006-11-25 10:42:01.408 329 18189.95 72.23 52722.65 88888.00 2006-11-25 10:42:01.908 329 18190.01 72.35 52722.61 88888.00 2006-11-25 10:42:02.408 329 18190.19 72.32 52722.55 88888.00 2006-11-25 10:42:02.908 329 18190.19 72.38 52722.51 88888.00 2006-11-25 10:42:03.408 329 18190.30 72.41 52722.39 88888.00 2006-11-25 10:42:03.908 329 18190.29 72.44 52722.33 88888.00 2006-11-25 10:42:04.408 329 18190.30 72.47 52722.31 88888.00 2006-11-25 10:42:04.908 329 18190.32 72.46 52722.34 88888.00 2006-11-25 10:42:05.408 329 18190.35 72.35 52722.38 88888.00 2006-11-25 10:42:05.908 329 18190.29 72.25 52722.41 88888.00 2006-11-25 10:42:06.408 329 18190.34 72.20 52722.39 88888.00 2006-11-25 10:42:06.908 329 18190.32 72.14 52722.26 88888.00 2006-11-25 10:42:07.408 329 18190.43 72.09 52722.18 88888.00 2006-11-25 10:42:07.908 329 18190.55 72.06 52722.16 88888.00 2006-11-25 10:42:08.408 329 18190.58 71.94 52722.23 88888.00 2006-11-25 10:42:08.908 329 18190.72 71.98 52722.22 88888.00 2006-11-25 10:42:09.408 329 18190.77 71.91 52722.23 88888.00 2006-11-25 10:42:09.908 329 18190.74 71.82 52722.13 88888.00 2006-11-25 10:42:10.408 329 18190.75 71.82 52722.13 88888.00 2006-11-25 10:42:10.908 329 18190.80 71.75 52722.20 88888.00 2006-11-25 10:42:11.408 329 18190.72 71.74 52722.13 88888.00 2006-11-25 10:42:11.908 329 18190.73 71.65 52722.10 88888.00 2006-11-25 10:42:12.408 329 18190.65 71.66 52722.07 88888.00 2006-11-25 10:42:12.908 329 18190.77 71.61 52722.05 88888.00 2006-11-25 10:42:13.408 329 18190.90 71.50 52722.04 88888.00 2006-11-25 10:42:13.908 329 18190.77 71.46 52722.14 88888.00 2006-11-25 10:42:14.408 329 18190.68 71.43 52722.26 88888.00 2006-11-25 10:42:14.908 329 18190.77 71.43 52722.26 88888.00 2006-11-25 10:42:15.408 329 18190.66 71.43 52722.31 88888.00 2006-11-25 10:42:15.908 329 18190.67 71.36 52722.31 88888.00 2006-11-25 10:42:16.408 329 18190.56 71.43 52722.31 88888.00 2006-11-25 10:42:16.908 329 18190.52 71.46 52722.38 88888.00 2006-11-25 10:42:17.408 329 18190.45 71.51 52722.35 88888.00 2006-11-25 10:42:17.908 329 18190.23 71.62 52722.26 88888.00 2006-11-25 10:42:18.408 329 18190.17 71.61 52722.30 88888.00 2006-11-25 10:42:18.908 329 18190.20 71.63 52722.35 88888.00 2006-11-25 10:42:19.408 329 18190.19 71.65 52722.45 88888.00 2006-11-25 10:42:19.908 329 18190.23 71.66 52722.56 88888.00 2006-11-25 10:42:20.408 329 18190.13 71.69 52722.55 88888.00 2006-11-25 10:42:20.908 329 18190.06 71.76 52722.57 88888.00 2006-11-25 10:42:21.408 329 18189.95 71.82 52722.53 88888.00 2006-11-25 10:42:21.908 329 18189.88 71.88 52722.47 88888.00 2006-11-25 10:42:22.408 329 18189.77 71.92 52722.43 88888.00 2006-11-25 10:42:22.908 329 18189.66 71.94 52722.44 88888.00 2006-11-25 10:42:23.408 329 18189.61 71.90 52722.54 88888.00 2006-11-25 10:42:23.908 329 18189.63 71.97 52722.68 88888.00 2006-11-25 10:42:24.408 329 18189.67 72.04 52722.63 88888.00 2006-11-25 10:42:24.908 329 18189.64 72.10 52722.62 88888.00 2006-11-25 10:42:25.408 329 18189.60 72.13 52722.58 88888.00 2006-11-25 10:42:25.908 329 18189.74 72.15 52722.59 88888.00 2006-11-25 10:42:26.408 329 18189.82 72.20 52722.63 88888.00 2006-11-25 10:42:26.908 329 18189.78 72.19 52722.73 88888.00 2006-11-25 10:42:27.408 329 18189.82 72.15 52722.68 88888.00 2006-11-25 10:42:27.908 329 18189.77 72.20 52722.68 88888.00 2006-11-25 10:42:28.408 329 18189.79 72.21 52722.65 88888.00 2006-11-25 10:42:28.908 329 18189.89 72.22 52722.59 88888.00 2006-11-25 10:42:29.408 329 18189.81 72.19 52722.63 88888.00 2006-11-25 10:42:29.908 329 18189.78 72.17 52722.71 88888.00 2006-11-25 10:42:30.408 329 18190.01 72.18 52722.61 88888.00 2006-11-25 10:42:30.908 329 18189.93 72.19 52722.34 88888.00 2006-11-25 10:42:31.408 329 18189.99 72.17 52722.23 88888.00 2006-11-25 10:42:31.908 329 18190.08 72.21 52722.30 88888.00 2006-11-25 10:42:32.408 329 18190.08 72.17 52722.19 88888.00 2006-11-25 10:42:32.908 329 18190.12 72.18 52722.13 88888.00 2006-11-25 10:42:33.408 329 18190.26 72.26 52722.15 88888.00 2006-11-25 10:42:33.908 329 18190.31 72.24 52722.20 88888.00 2006-11-25 10:42:34.408 329 18190.39 72.20 52722.33 88888.00 2006-11-25 10:42:34.908 329 18190.41 72.17 52722.33 88888.00 2006-11-25 10:42:35.408 329 18190.44 72.12 52722.35 88888.00 2006-11-25 10:42:35.908 329 18190.52 72.12 52722.38 88888.00 2006-11-25 10:42:36.408 329 18190.62 72.14 52722.31 88888.00 2006-11-25 10:42:36.908 329 18190.62 72.07 52722.15 88888.00 2006-11-25 10:42:37.408 329 18190.55 72.03 52722.08 88888.00 2006-11-25 10:42:37.908 329 18190.58 72.00 52722.09 88888.00 2006-11-25 10:42:38.408 329 18190.67 71.89 52722.25 88888.00 2006-11-25 10:42:38.908 329 18190.58 71.81 52722.25 88888.00 2006-11-25 10:42:39.408 329 18190.35 71.79 52722.20 88888.00 2006-11-25 10:42:39.908 329 18190.37 71.75 52722.25 88888.00 2006-11-25 10:42:40.408 329 18190.51 71.78 52722.35 88888.00 2006-11-25 10:42:40.908 329 18190.53 71.85 52722.37 88888.00 2006-11-25 10:42:41.408 329 18190.36 71.85 52722.33 88888.00 2006-11-25 10:42:41.908 329 18190.30 71.87 52722.37 88888.00 2006-11-25 10:42:42.408 329 18190.28 71.89 52722.36 88888.00 2006-11-25 10:42:42.908 329 18190.26 71.86 52722.27 88888.00 2006-11-25 10:42:43.408 329 18190.28 71.75 52722.16 88888.00 2006-11-25 10:42:43.908 329 18190.30 71.70 52722.16 88888.00 2006-11-25 10:42:44.408 329 18190.30 71.69 52722.10 88888.00 2006-11-25 10:42:44.908 329 18190.20 71.69 52722.25 88888.00 2006-11-25 10:42:45.408 329 18190.17 71.71 52722.31 88888.00 2006-11-25 10:42:45.908 329 18190.14 71.75 52722.24 88888.00 2006-11-25 10:42:46.408 329 18190.14 71.78 52722.26 88888.00 2006-11-25 10:42:46.908 329 18190.01 71.87 52722.25 88888.00 2006-11-25 10:42:47.408 329 18190.04 71.81 52722.26 88888.00 2006-11-25 10:42:47.908 329 18190.01 71.74 52722.31 88888.00 2006-11-25 10:42:48.408 329 18189.85 71.83 52722.32 88888.00 2006-11-25 10:42:48.908 329 18189.80 71.96 52722.45 88888.00 2006-11-25 10:42:49.408 329 18189.85 71.85 52722.57 88888.00 2006-11-25 10:42:49.908 329 18189.84 71.87 52722.59 88888.00 2006-11-25 10:42:50.408 329 18189.84 71.96 52722.50 88888.00 2006-11-25 10:42:50.908 329 18189.88 72.04 52722.53 88888.00 2006-11-25 10:42:51.408 329 18189.79 72.02 52722.51 88888.00 2006-11-25 10:42:51.908 329 18189.77 72.10 52722.58 88888.00 2006-11-25 10:42:52.408 329 18189.82 72.12 52722.56 88888.00 2006-11-25 10:42:52.908 329 18189.86 72.09 52722.53 88888.00 2006-11-25 10:42:53.408 329 18189.65 72.20 52722.61 88888.00 2006-11-25 10:42:53.908 329 18189.57 72.23 52722.59 88888.00 2006-11-25 10:42:54.408 329 18189.54 72.26 52722.49 88888.00 2006-11-25 10:42:54.908 329 18189.44 72.33 52722.57 88888.00 2006-11-25 10:42:55.408 329 18189.31 72.42 52722.60 88888.00 2006-11-25 10:42:55.908 329 18189.41 72.53 52722.60 88888.00 2006-11-25 10:42:56.408 329 18189.64 72.49 52722.63 88888.00 2006-11-25 10:42:56.908 329 18189.56 72.49 52722.71 88888.00 2006-11-25 10:42:57.408 329 18189.24 72.42 52722.80 88888.00 2006-11-25 10:42:57.908 329 18189.20 72.40 52722.74 88888.00 2006-11-25 10:42:58.408 329 18189.25 72.44 52722.76 88888.00 2006-11-25 10:42:58.908 329 18189.42 72.41 52722.91 88888.00 2006-11-25 10:42:59.408 329 18189.50 72.48 52722.77 88888.00 2006-11-25 10:42:59.908 329 18189.44 72.47 52722.61 88888.00 2006-11-25 10:43:00.408 329 18189.53 72.47 52722.60 88888.00 2006-11-25 10:43:00.908 329 18189.64 72.48 52722.61 88888.00 2006-11-25 10:43:01.408 329 18189.57 72.44 52722.43 88888.00 2006-11-25 10:43:01.908 329 18189.60 72.34 52722.38 88888.00 2006-11-25 10:43:02.408 329 18189.63 72.36 52722.37 88888.00 2006-11-25 10:43:02.908 329 18189.74 72.38 52722.30 88888.00 2006-11-25 10:43:03.408 329 18189.67 72.31 52722.28 88888.00 2006-11-25 10:43:03.908 329 18189.68 72.21 52722.23 88888.00 2006-11-25 10:43:04.408 329 18189.68 72.06 52722.13 88888.00 2006-11-25 10:43:04.908 329 18189.77 71.92 52722.23 88888.00 2006-11-25 10:43:05.408 329 18189.80 71.92 52722.18 88888.00 2006-11-25 10:43:05.908 329 18189.90 72.01 52722.13 88888.00 2006-11-25 10:43:06.408 329 18189.88 71.89 52722.11 88888.00 2006-11-25 10:43:06.908 329 18189.95 71.83 52722.02 88888.00 2006-11-25 10:43:07.408 329 18189.88 71.72 52721.93 88888.00 2006-11-25 10:43:07.908 329 18189.98 71.74 52721.87 88888.00 2006-11-25 10:43:08.408 329 18189.97 71.73 52721.90 88888.00 2006-11-25 10:43:08.908 329 18189.90 71.74 52722.01 88888.00 2006-11-25 10:43:09.408 329 18189.85 71.69 52722.01 88888.00 2006-11-25 10:43:09.908 329 18189.82 71.61 52721.97 88888.00 2006-11-25 10:43:10.408 329 18189.80 71.56 52722.05 88888.00 2006-11-25 10:43:10.908 329 18189.87 71.53 52721.91 88888.00 2006-11-25 10:43:11.408 329 18189.88 71.52 52721.93 88888.00 2006-11-25 10:43:11.908 329 18189.68 71.49 52722.00 88888.00 2006-11-25 10:43:12.408 329 18189.58 71.47 52721.91 88888.00 2006-11-25 10:43:12.908 329 18189.71 71.46 52721.91 88888.00 2006-11-25 10:43:13.408 329 18189.57 71.46 52722.02 88888.00 2006-11-25 10:43:13.908 329 18189.37 71.48 52722.07 88888.00 2006-11-25 10:43:14.408 329 18189.26 71.51 52722.10 88888.00 2006-11-25 10:43:14.908 329 18189.32 71.57 52722.12 88888.00 2006-11-25 10:43:15.408 329 18189.21 71.58 52722.24 88888.00 2006-11-25 10:43:15.908 329 18189.21 71.51 52722.36 88888.00 2006-11-25 10:43:16.408 329 18189.17 71.54 52722.43 88888.00 2006-11-25 10:43:16.908 329 18189.06 71.61 52722.34 88888.00 2006-11-25 10:43:17.408 329 18188.99 71.66 52722.25 88888.00 2006-11-25 10:43:17.908 329 18188.94 71.64 52722.35 88888.00 2006-11-25 10:43:18.408 329 18188.88 71.69 52722.31 88888.00 2006-11-25 10:43:18.908 329 18188.87 71.76 52722.37 88888.00 2006-11-25 10:43:19.408 329 18188.80 71.94 52722.35 88888.00 2006-11-25 10:43:19.908 329 18188.59 72.01 52722.44 88888.00 2006-11-25 10:43:20.408 329 18188.41 72.06 52722.42 88888.00 2006-11-25 10:43:20.908 329 18188.33 72.13 52722.30 88888.00 2006-11-25 10:43:21.408 329 18188.23 72.13 52722.43 88888.00 2006-11-25 10:43:21.908 329 18188.18 72.20 52722.50 88888.00 2006-11-25 10:43:22.408 329 18188.29 72.26 52722.54 88888.00 2006-11-25 10:43:22.908 329 18188.48 72.26 52722.50 88888.00 2006-11-25 10:43:23.408 329 18188.59 72.30 52722.46 88888.00 2006-11-25 10:43:23.908 329 18188.65 72.31 52722.54 88888.00 2006-11-25 10:43:24.408 329 18188.72 72.37 52722.53 88888.00 2006-11-25 10:43:24.908 329 18188.71 72.33 52722.47 88888.00 2006-11-25 10:43:25.408 329 18188.68 72.35 52722.34 88888.00 2006-11-25 10:43:25.908 329 18188.84 72.44 52722.20 88888.00 2006-11-25 10:43:26.408 329 18188.92 72.33 52722.15 88888.00 2006-11-25 10:43:26.908 329 18188.90 72.30 52722.24 88888.00 2006-11-25 10:43:27.408 329 18188.82 72.30 52722.21 88888.00 2006-11-25 10:43:27.908 329 18188.90 72.23 52722.22 88888.00 2006-11-25 10:43:28.408 329 18188.94 72.25 52722.18 88888.00 2006-11-25 10:43:28.908 329 18189.01 72.24 52722.21 88888.00 2006-11-25 10:43:29.408 329 18189.06 72.29 52722.05 88888.00 2006-11-25 10:43:29.908 329 18189.11 72.36 52722.20 88888.00 2006-11-25 10:43:30.408 329 18189.21 72.33 52722.32 88888.00 2006-11-25 10:43:30.908 329 18189.33 72.25 52722.34 88888.00 2006-11-25 10:43:31.408 329 18189.21 72.32 52722.20 88888.00 2006-11-25 10:43:31.908 329 18189.30 72.26 52722.21 88888.00 2006-11-25 10:43:32.408 329 18189.27 72.25 52722.28 88888.00 2006-11-25 10:43:32.908 329 18189.30 72.24 52722.26 88888.00 2006-11-25 10:43:33.408 329 18189.25 72.17 52722.35 88888.00 2006-11-25 10:43:33.908 329 18189.23 72.07 52722.22 88888.00 2006-11-25 10:43:34.408 329 18189.23 72.02 52722.16 88888.00 2006-11-25 10:43:34.908 329 18189.25 72.06 52722.15 88888.00 2006-11-25 10:43:35.408 329 18189.14 72.01 52722.18 88888.00 2006-11-25 10:43:35.908 329 18189.12 71.99 52722.05 88888.00 2006-11-25 10:43:36.408 329 18189.21 71.99 52721.92 88888.00 2006-11-25 10:43:36.908 329 18189.19 71.97 52721.89 88888.00 2006-11-25 10:43:37.408 329 18189.16 71.86 52721.84 88888.00 2006-11-25 10:43:37.908 329 18189.31 71.85 52721.78 88888.00 2006-11-25 10:43:38.408 329 18189.19 71.77 52721.78 88888.00 2006-11-25 10:43:38.908 329 18189.24 71.67 52721.86 88888.00 2006-11-25 10:43:39.408 329 18189.14 71.65 52721.96 88888.00 2006-11-25 10:43:39.908 329 18189.03 71.58 52721.99 88888.00 2006-11-25 10:43:40.408 329 18188.94 71.62 52721.89 88888.00 2006-11-25 10:43:40.908 329 18189.12 71.75 52721.78 88888.00 2006-11-25 10:43:41.408 329 18189.21 71.70 52721.72 88888.00 2006-11-25 10:43:41.908 329 18189.25 71.54 52721.63 88888.00 2006-11-25 10:43:42.408 329 18189.15 71.49 52721.68 88888.00 2006-11-25 10:43:42.908 329 18189.06 71.52 52721.74 88888.00 2006-11-25 10:43:43.408 329 18189.11 71.50 52721.67 88888.00 2006-11-25 10:43:43.908 329 18189.03 71.50 52721.73 88888.00 2006-11-25 10:43:44.408 329 18189.01 71.47 52721.69 88888.00 2006-11-25 10:43:44.908 329 18189.06 71.48 52721.77 88888.00 2006-11-25 10:43:45.408 329 18188.91 71.54 52721.74 88888.00 2006-11-25 10:43:45.908 329 18188.96 71.58 52721.75 88888.00 2006-11-25 10:43:46.408 329 18189.01 71.57 52721.76 88888.00 2006-11-25 10:43:46.908 329 18188.99 71.55 52721.84 88888.00 2006-11-25 10:43:47.408 329 18189.03 71.47 52721.98 88888.00 2006-11-25 10:43:47.908 329 18189.06 71.50 52722.05 88888.00 2006-11-25 10:43:48.408 329 18189.00 71.62 52722.15 88888.00 2006-11-25 10:43:48.908 329 18188.93 71.63 52722.12 88888.00 2006-11-25 10:43:49.408 329 18188.82 71.72 52721.98 88888.00 2006-11-25 10:43:49.908 329 18188.74 71.73 52721.97 88888.00 2006-11-25 10:43:50.408 329 18188.65 71.73 52722.00 88888.00 2006-11-25 10:43:50.908 329 18188.52 71.75 52721.90 88888.00 2006-11-25 10:43:51.408 329 18188.62 71.79 52721.99 88888.00 2006-11-25 10:43:51.908 329 18188.74 71.84 52722.12 88888.00 2006-11-25 10:43:52.408 329 18188.69 71.92 52722.11 88888.00 2006-11-25 10:43:52.908 329 18188.58 71.95 52721.93 88888.00 2006-11-25 10:43:53.408 329 18188.41 71.99 52722.12 88888.00 2006-11-25 10:43:53.908 329 18188.28 72.10 52722.18 88888.00 2006-11-25 10:43:54.408 329 18188.36 72.13 52722.14 88888.00 2006-11-25 10:43:54.908 329 18188.19 72.18 52722.21 88888.00 2006-11-25 10:43:55.408 329 18188.12 72.21 52722.28 88888.00 2006-11-25 10:43:55.908 329 18188.15 72.28 52722.23 88888.00 2006-11-25 10:43:56.408 329 18188.39 72.30 52722.33 88888.00 2006-11-25 10:43:56.908 329 18188.39 72.34 52722.34 88888.00 2006-11-25 10:43:57.408 329 18188.36 72.38 52722.26 88888.00 2006-11-25 10:43:57.908 329 18188.47 72.35 52722.31 88888.00 2006-11-25 10:43:58.408 329 18188.43 72.34 52722.30 88888.00 2006-11-25 10:43:58.908 329 18188.47 72.37 52722.21 88888.00 2006-11-25 10:43:59.408 329 18188.36 72.37 52722.18 88888.00 2006-11-25 10:43:59.908 329 18188.52 72.45 52722.18 88888.00 2006-11-25 10:44:00.408 329 18188.58 72.49 52722.24 88888.00 2006-11-25 10:44:00.908 329 18188.67 72.52 52722.21 88888.00 2006-11-25 10:44:01.408 329 18188.79 72.46 52722.13 88888.00 2006-11-25 10:44:01.908 329 18188.84 72.38 52722.16 88888.00 2006-11-25 10:44:02.408 329 18188.88 72.35 52722.19 88888.00 2006-11-25 10:44:02.908 329 18188.99 72.29 52722.13 88888.00 2006-11-25 10:44:03.408 329 18189.14 72.21 52722.10 88888.00 2006-11-25 10:44:03.908 329 18188.98 72.19 52722.04 88888.00 2006-11-25 10:44:04.408 329 18189.23 72.16 52722.05 88888.00 2006-11-25 10:44:04.908 329 18189.41 72.09 52722.04 88888.00 2006-11-25 10:44:05.408 329 18189.44 72.01 52722.07 88888.00 2006-11-25 10:44:05.908 329 18189.45 71.99 52722.10 88888.00 2006-11-25 10:44:06.408 329 18189.44 71.89 52722.00 88888.00 2006-11-25 10:44:06.908 329 18189.53 71.84 52721.89 88888.00 2006-11-25 10:44:07.408 329 18189.65 71.72 52721.83 88888.00 2006-11-25 10:44:07.908 329 18189.69 71.63 52721.85 88888.00 2006-11-25 10:44:08.408 329 18189.66 71.53 52721.97 88888.00 2006-11-25 10:44:08.908 329 18189.57 71.44 52721.99 88888.00 2006-11-25 10:44:09.408 329 18189.56 71.35 52721.98 88888.00 2006-11-25 10:44:09.908 329 18189.64 71.26 52721.78 88888.00 2006-11-25 10:44:10.408 329 18189.68 71.17 52721.70 88888.00 2006-11-25 10:44:10.908 329 18189.79 71.08 52721.69 88888.00 2006-11-25 10:44:11.408 329 18189.82 71.00 52721.61 88888.00 2006-11-25 10:44:11.908 329 18189.72 70.94 52721.63 88888.00 2006-11-25 10:44:12.408 329 18189.63 70.79 52721.63 88888.00 2006-11-25 10:44:12.908 329 18189.55 70.79 52721.68 88888.00 2006-11-25 10:44:13.408 329 18189.47 70.90 52721.72 88888.00 2006-11-25 10:44:13.908 329 18189.28 70.92 52721.73 88888.00 2006-11-25 10:44:14.408 329 18189.24 70.95 52721.69 88888.00 2006-11-25 10:44:14.908 329 18189.08 70.94 52721.60 88888.00 2006-11-25 10:44:15.408 329 18189.12 70.96 52721.61 88888.00 2006-11-25 10:44:15.908 329 18189.12 71.03 52721.65 88888.00 2006-11-25 10:44:16.408 329 18189.03 71.00 52721.76 88888.00 2006-11-25 10:44:16.908 329 18189.03 70.94 52721.73 88888.00 2006-11-25 10:44:17.408 329 18188.92 70.92 52721.65 88888.00 2006-11-25 10:44:17.908 329 18188.77 70.95 52721.72 88888.00 2006-11-25 10:44:18.408 329 18188.66 70.97 52721.87 88888.00 2006-11-25 10:44:18.908 329 18188.57 70.96 52721.91 88888.00 2006-11-25 10:44:19.408 329 18188.40 70.97 52721.88 88888.00 2006-11-25 10:44:19.908 329 18188.24 71.01 52721.92 88888.00 2006-11-25 10:44:20.408 329 18188.18 71.06 52722.05 88888.00 2006-11-25 10:44:20.908 329 18188.13 71.11 52722.12 88888.00 2006-11-25 10:44:21.408 329 18188.09 71.15 52722.18 88888.00 2006-11-25 10:44:21.908 329 18188.15 71.12 52722.12 88888.00 2006-11-25 10:44:22.408 329 18188.16 71.16 52722.21 88888.00 2006-11-25 10:44:22.908 329 18188.06 71.25 52722.14 88888.00 2006-11-25 10:44:23.408 329 18188.05 71.22 52722.12 88888.00 2006-11-25 10:44:23.908 329 18187.91 71.16 52722.18 88888.00 2006-11-25 10:44:24.408 329 18187.94 71.23 52722.13 88888.00 2006-11-25 10:44:24.908 329 18187.93 71.24 52722.16 88888.00 2006-11-25 10:44:25.408 329 18187.94 71.26 52722.16 88888.00 2006-11-25 10:44:25.908 329 18188.11 71.29 52722.16 88888.00 2006-11-25 10:44:26.408 329 18188.11 71.30 52722.14 88888.00 2006-11-25 10:44:26.908 329 18188.13 71.23 52722.13 88888.00 2006-11-25 10:44:27.408 329 18188.16 71.21 52722.20 88888.00 2006-11-25 10:44:27.908 329 18188.29 71.22 52722.21 88888.00 2006-11-25 10:44:28.408 329 18188.24 71.23 52722.23 88888.00 2006-11-25 10:44:28.908 329 18188.24 71.19 52722.15 88888.00 2006-11-25 10:44:29.408 329 18188.07 71.16 52722.07 88888.00 2006-11-25 10:44:29.908 329 18188.12 71.11 52722.00 88888.00 2006-11-25 10:44:30.408 329 18187.95 71.07 52722.10 88888.00 2006-11-25 10:44:30.908 329 18187.93 71.08 52722.10 88888.00 2006-11-25 10:44:31.408 329 18188.16 71.17 52722.10 88888.00 2006-11-25 10:44:31.908 329 18188.37 71.13 52722.16 88888.00 2006-11-25 10:44:32.408 329 18188.19 71.13 52722.08 88888.00 2006-11-25 10:44:32.908 329 18188.15 71.15 52721.88 88888.00 2006-11-25 10:44:33.408 329 18188.14 71.16 52721.84 88888.00 2006-11-25 10:44:33.908 329 18188.18 71.22 52721.81 88888.00 2006-11-25 10:44:34.408 329 18188.15 71.26 52721.79 88888.00 2006-11-25 10:44:34.908 329 18188.04 71.24 52721.67 88888.00 2006-11-25 10:44:35.408 329 18187.91 71.31 52721.63 88888.00 2006-11-25 10:44:35.908 329 18187.81 71.36 52721.69 88888.00 2006-11-25 10:44:36.408 329 18187.75 71.42 52721.79 88888.00 2006-11-25 10:44:36.908 329 18187.62 71.46 52721.87 88888.00 2006-11-25 10:44:37.408 329 18187.57 71.43 52721.88 88888.00 2006-11-25 10:44:37.908 329 18187.41 71.51 52722.02 88888.00 2006-11-25 10:44:38.408 329 18187.42 71.55 52722.14 88888.00 2006-11-25 10:44:38.908 329 18187.53 71.61 52722.11 88888.00 2006-11-25 10:44:39.408 329 18187.54 71.63 52722.09 88888.00 2006-11-25 10:44:39.908 329 18187.37 71.67 52722.04 88888.00 2006-11-25 10:44:40.408 329 18187.39 71.74 52721.91 88888.00 2006-11-25 10:44:40.908 329 18187.38 71.84 52721.92 88888.00 2006-11-25 10:44:41.408 329 18187.33 71.86 52722.01 88888.00 2006-11-25 10:44:41.908 329 18187.11 71.92 52722.00 88888.00 2006-11-25 10:44:42.408 329 18186.97 71.91 52721.97 88888.00 2006-11-25 10:44:42.908 329 18186.87 71.92 52721.93 88888.00 2006-11-25 10:44:43.408 329 18187.00 72.01 52721.93 88888.00 2006-11-25 10:44:43.908 329 18187.13 72.02 52722.03 88888.00 2006-11-25 10:44:44.408 329 18186.98 72.00 52722.08 88888.00 2006-11-25 10:44:44.908 329 18186.99 71.98 52722.09 88888.00 2006-11-25 10:44:45.408 329 18187.20 71.91 52722.03 88888.00 2006-11-25 10:44:45.908 329 18187.40 71.94 52721.91 88888.00 2006-11-25 10:44:46.408 329 18187.40 72.00 52721.88 88888.00 2006-11-25 10:44:46.908 329 18187.56 72.05 52721.86 88888.00 2006-11-25 10:44:47.408 329 18187.65 72.08 52721.81 88888.00 2006-11-25 10:44:47.908 329 18187.53 72.01 52721.80 88888.00 2006-11-25 10:44:48.408 329 18187.54 71.96 52721.65 88888.00 2006-11-25 10:44:48.908 329 18187.57 71.89 52721.57 88888.00 2006-11-25 10:44:49.408 329 18187.78 71.83 52721.55 88888.00 2006-11-25 10:44:49.908 329 18187.81 71.79 52721.56 88888.00 2006-11-25 10:44:50.408 329 18187.61 71.75 52721.58 88888.00 2006-11-25 10:44:50.908 329 18187.74 71.73 52721.57 88888.00 2006-11-25 10:44:51.408 329 18188.03 71.76 52721.56 88888.00 2006-11-25 10:44:51.908 329 18188.06 71.76 52721.57 88888.00 2006-11-25 10:44:52.408 329 18187.86 71.73 52721.52 88888.00 2006-11-25 10:44:52.908 329 18187.76 71.68 52721.43 88888.00 2006-11-25 10:44:53.408 329 18187.89 71.51 52721.42 88888.00 2006-11-25 10:44:53.908 329 18188.08 71.45 52721.57 88888.00 2006-11-25 10:44:54.408 329 18188.20 71.47 52721.57 88888.00 2006-11-25 10:44:54.908 329 18188.09 71.50 52721.58 88888.00 2006-11-25 10:44:55.408 329 18187.96 71.46 52721.56 88888.00 2006-11-25 10:44:55.908 329 18187.86 71.42 52721.65 88888.00 2006-11-25 10:44:56.408 329 18187.89 71.44 52721.73 88888.00 2006-11-25 10:44:56.908 329 18187.83 71.38 52721.85 88888.00 2006-11-25 10:44:57.408 329 18187.89 71.34 52721.90 88888.00 2006-11-25 10:44:57.908 329 18187.90 71.37 52721.86 88888.00 2006-11-25 10:44:58.408 329 18187.89 71.37 52721.89 88888.00 2006-11-25 10:44:58.908 329 18187.83 71.42 52721.87 88888.00 2006-11-25 10:44:59.408 329 18187.82 71.45 52721.79 88888.00 2006-11-25 10:44:59.908 329 18187.76 71.43 52721.78 88888.00 2006-11-25 10:45:00.408 329 18187.57 71.50 52721.84 88888.00 2006-11-25 10:45:00.908 329 18187.51 71.47 52721.85 88888.00 2006-11-25 10:45:01.408 329 18187.46 71.44 52721.80 88888.00 2006-11-25 10:45:01.908 329 18187.47 71.42 52721.93 88888.00 2006-11-25 10:45:02.408 329 18187.38 71.45 52721.98 88888.00 2006-11-25 10:45:02.908 329 18187.37 71.49 52722.00 88888.00 2006-11-25 10:45:03.408 329 18187.20 71.53 52722.03 88888.00 2006-11-25 10:45:03.908 329 18186.98 71.54 52721.99 88888.00 2006-11-25 10:45:04.408 329 18187.08 71.61 52721.96 88888.00 2006-11-25 10:45:04.908 329 18187.09 71.61 52721.93 88888.00 2006-11-25 10:45:05.408 329 18187.07 71.64 52721.92 88888.00 2006-11-25 10:45:05.908 329 18187.00 71.62 52721.88 88888.00 2006-11-25 10:45:06.408 329 18186.91 71.56 52721.87 88888.00 2006-11-25 10:45:06.908 329 18186.85 71.54 52721.90 88888.00 2006-11-25 10:45:07.408 329 18186.96 71.53 52721.87 88888.00 2006-11-25 10:45:07.908 329 18187.00 71.53 52721.78 88888.00 2006-11-25 10:45:08.408 329 18187.06 71.53 52721.76 88888.00 2006-11-25 10:45:08.908 329 18187.02 71.54 52721.68 88888.00 2006-11-25 10:45:09.408 329 18186.91 71.58 52721.69 88888.00 2006-11-25 10:45:09.908 329 18186.82 71.55 52721.73 88888.00 2006-11-25 10:45:10.408 329 18186.82 71.52 52721.76 88888.00 2006-11-25 10:45:10.908 329 18186.83 71.52 52721.63 88888.00 2006-11-25 10:45:11.408 329 18186.86 71.50 52721.63 88888.00 2006-11-25 10:45:11.908 329 18186.94 71.56 52721.69 88888.00 2006-11-25 10:45:12.408 329 18187.02 71.65 52721.74 88888.00 2006-11-25 10:45:12.908 329 18186.99 71.66 52721.70 88888.00 2006-11-25 10:45:13.408 329 18186.88 71.64 52721.87 88888.00 2006-11-25 10:45:13.908 329 18186.99 71.65 52721.90 88888.00 2006-11-25 10:45:14.408 329 18187.00 71.64 52721.83 88888.00 2006-11-25 10:45:14.908 329 18186.96 71.57 52721.83 88888.00 2006-11-25 10:45:15.408 329 18187.09 71.62 52721.68 88888.00 2006-11-25 10:45:15.908 329 18187.11 71.63 52721.74 88888.00 2006-11-25 10:45:16.408 329 18187.09 71.65 52721.77 88888.00 2006-11-25 10:45:16.908 329 18186.91 71.69 52721.78 88888.00 2006-11-25 10:45:17.408 329 18186.83 71.72 52721.81 88888.00 2006-11-25 10:45:17.908 329 18186.91 71.74 52721.96 88888.00 2006-11-25 10:45:18.408 329 18186.96 71.67 52721.87 88888.00 2006-11-25 10:45:18.908 329 18186.83 71.65 52721.85 88888.00 2006-11-25 10:45:19.408 329 18186.53 71.67 52721.84 88888.00 2006-11-25 10:45:19.908 329 18186.59 71.66 52721.87 88888.00 2006-11-25 10:45:20.408 329 18186.62 71.70 52721.90 88888.00 2006-11-25 10:45:20.908 329 18186.55 71.77 52721.88 88888.00 2006-11-25 10:45:21.408 329 18186.45 71.88 52721.89 88888.00 2006-11-25 10:45:21.908 329 18186.39 71.86 52721.86 88888.00 2006-11-25 10:45:22.408 329 18186.34 71.78 52721.97 88888.00 2006-11-25 10:45:22.908 329 18186.32 71.80 52721.96 88888.00 2006-11-25 10:45:23.408 329 18186.37 71.80 52721.96 88888.00 2006-11-25 10:45:23.908 329 18186.42 71.87 52721.87 88888.00 2006-11-25 10:45:24.408 329 18186.57 71.92 52721.78 88888.00 2006-11-25 10:45:24.908 329 18186.66 71.98 52721.83 88888.00 2006-11-25 10:45:25.408 329 18186.46 72.01 52721.88 88888.00 2006-11-25 10:45:25.908 329 18186.46 72.02 52722.03 88888.00 2006-11-25 10:45:26.408 329 18186.34 72.10 52722.03 88888.00 2006-11-25 10:45:26.908 329 18186.34 72.09 52721.93 88888.00 2006-11-25 10:45:27.408 329 18186.21 72.10 52721.86 88888.00 2006-11-25 10:45:27.908 329 18186.24 72.18 52721.75 88888.00 2006-11-25 10:45:28.408 329 18186.39 72.29 52721.81 88888.00 2006-11-25 10:45:28.908 329 18186.33 72.31 52721.96 88888.00 2006-11-25 10:45:29.408 329 18186.28 72.28 52722.01 88888.00 2006-11-25 10:45:29.908 329 18186.12 72.30 52722.09 88888.00 2006-11-25 10:45:30.408 329 18186.18 72.35 52722.09 88888.00 2006-11-25 10:45:30.908 329 18186.48 72.41 52722.01 88888.00 2006-11-25 10:45:31.408 329 18186.56 72.46 52722.03 88888.00 2006-11-25 10:45:31.908 329 18186.64 72.40 52722.05 88888.00 2006-11-25 10:45:32.408 329 18186.52 72.49 52722.09 88888.00 2006-11-25 10:45:32.908 329 18186.50 72.42 52722.24 88888.00 2006-11-25 10:45:33.408 329 18186.46 72.40 52722.34 88888.00 2006-11-25 10:45:33.908 329 18186.51 72.43 52722.28 88888.00 2006-11-25 10:45:34.408 329 18186.57 72.48 52722.28 88888.00 2006-11-25 10:45:34.908 329 18186.59 72.51 52722.25 88888.00 2006-11-25 10:45:35.408 329 18186.70 72.51 52722.13 88888.00 2006-11-25 10:45:35.908 329 18186.68 72.50 52722.15 88888.00 2006-11-25 10:45:36.408 329 18186.54 72.49 52722.26 88888.00 2006-11-25 10:45:36.908 329 18186.48 72.49 52722.44 88888.00 2006-11-25 10:45:37.408 329 18186.42 72.53 52722.31 88888.00 2006-11-25 10:45:37.908 329 18186.42 72.61 52722.20 88888.00 2006-11-25 10:45:38.408 329 18186.51 72.59 52722.13 88888.00 2006-11-25 10:45:38.908 329 18186.52 72.59 52722.00 88888.00 2006-11-25 10:45:39.408 329 18186.56 72.64 52721.88 88888.00 2006-11-25 10:45:39.908 329 18186.54 72.71 52721.88 88888.00 2006-11-25 10:45:40.408 329 18186.63 72.70 52721.91 88888.00 2006-11-25 10:45:40.908 329 18186.62 72.68 52721.96 88888.00 2006-11-25 10:45:41.408 329 18186.67 72.71 52721.96 88888.00 2006-11-25 10:45:41.908 329 18186.75 72.72 52721.96 88888.00 2006-11-25 10:45:42.408 329 18186.75 72.76 52721.81 88888.00 2006-11-25 10:45:42.908 329 18186.75 72.66 52721.89 88888.00 2006-11-25 10:45:43.408 329 18186.87 72.67 52721.87 88888.00 2006-11-25 10:45:43.908 329 18186.78 72.67 52721.91 88888.00 2006-11-25 10:45:44.408 329 18186.77 72.71 52722.04 88888.00 2006-11-25 10:45:44.908 329 18186.75 72.68 52722.16 88888.00 2006-11-25 10:45:45.408 329 18186.83 72.61 52722.22 88888.00 2006-11-25 10:45:45.908 329 18186.97 72.58 52722.14 88888.00 2006-11-25 10:45:46.408 329 18187.13 72.52 52722.10 88888.00 2006-11-25 10:45:46.908 329 18187.29 72.50 52722.05 88888.00 2006-11-25 10:45:47.408 329 18187.22 72.41 52721.95 88888.00 2006-11-25 10:45:47.908 329 18187.03 72.40 52721.86 88888.00 2006-11-25 10:45:48.408 329 18187.05 72.40 52721.70 88888.00 2006-11-25 10:45:48.908 329 18186.98 72.48 52721.75 88888.00 2006-11-25 10:45:49.408 329 18186.83 72.48 52721.73 88888.00 2006-11-25 10:45:49.908 329 18186.87 72.46 52721.69 88888.00 2006-11-25 10:45:50.408 329 18187.04 72.43 52721.73 88888.00 2006-11-25 10:45:50.908 329 18187.16 72.40 52721.83 88888.00 2006-11-25 10:45:51.408 329 18187.02 72.29 52721.90 88888.00 2006-11-25 10:45:51.908 329 18187.06 72.26 52721.89 88888.00 2006-11-25 10:45:52.408 329 18187.04 72.26 52721.95 88888.00 2006-11-25 10:45:52.908 329 18187.15 72.37 52721.96 88888.00 2006-11-25 10:45:53.408 329 18187.13 72.36 52722.00 88888.00 2006-11-25 10:45:53.908 329 18186.96 72.35 52722.08 88888.00 2006-11-25 10:45:54.408 329 18186.83 72.30 52722.00 88888.00 2006-11-25 10:45:54.908 329 18186.86 72.20 52721.96 88888.00 2006-11-25 10:45:55.408 329 18186.74 72.17 52721.90 88888.00 2006-11-25 10:45:55.908 329 18186.65 72.18 52721.93 88888.00 2006-11-25 10:45:56.408 329 18186.80 72.20 52721.87 88888.00 2006-11-25 10:45:56.908 329 18186.84 72.22 52721.88 88888.00 2006-11-25 10:45:57.408 329 18186.77 72.23 52721.88 88888.00 2006-11-25 10:45:57.908 329 18186.74 72.23 52721.92 88888.00 2006-11-25 10:45:58.408 329 18186.75 72.26 52721.98 88888.00 2006-11-25 10:45:58.908 329 18186.74 72.32 52721.83 88888.00 2006-11-25 10:45:59.405 329 18186.66 72.39 52721.80 88888.00 2006-11-25 10:45:59.905 329 18186.65 72.48 52721.83 88888.00 2006-11-25 10:46:00.405 329 18186.56 72.45 52721.98 88888.00 2006-11-25 10:46:00.905 329 18186.65 72.51 52722.05 88888.00 2006-11-25 10:46:01.405 329 18186.66 72.51 52722.16 88888.00 2006-11-25 10:46:01.905 329 18186.63 72.43 52722.20 88888.00 2006-11-25 10:46:02.405 329 18186.57 72.44 52722.18 88888.00 2006-11-25 10:46:02.905 329 18186.50 72.50 52722.08 88888.00 2006-11-25 10:46:03.405 329 18186.42 72.48 52722.09 88888.00 2006-11-25 10:46:03.905 329 18186.41 72.41 52722.11 88888.00 2006-11-25 10:46:04.405 329 18186.42 72.45 52722.14 88888.00 2006-11-25 10:46:04.905 329 18186.29 72.42 52722.13 88888.00 2006-11-25 10:46:05.405 329 18186.22 72.48 52722.19 88888.00 2006-11-25 10:46:05.905 329 18186.29 72.54 52722.16 88888.00 2006-11-25 10:46:06.405 329 18186.44 72.56 52722.30 88888.00 2006-11-25 10:46:06.905 329 18186.45 72.53 52722.26 88888.00 2006-11-25 10:46:07.405 329 18186.52 72.50 52722.14 88888.00 2006-11-25 10:46:07.905 329 18186.65 72.51 52722.11 88888.00 2006-11-25 10:46:08.405 329 18186.57 72.50 52722.11 88888.00 2006-11-25 10:46:08.905 329 18186.60 72.53 52722.10 88888.00 2006-11-25 10:46:09.405 329 18186.64 72.58 52722.03 88888.00 2006-11-25 10:46:09.905 329 18186.74 72.59 52722.13 88888.00 2006-11-25 10:46:10.405 329 18186.71 72.57 52722.22 88888.00 2006-11-25 10:46:10.905 329 18186.75 72.57 52722.18 88888.00 2006-11-25 10:46:11.405 329 18186.72 72.53 52722.01 88888.00 2006-11-25 10:46:11.905 329 18186.68 72.62 52722.08 88888.00 2006-11-25 10:46:12.405 329 18186.74 72.69 52722.15 88888.00 2006-11-25 10:46:12.905 329 18186.72 72.68 52722.19 88888.00 2006-11-25 10:46:13.405 329 18186.91 72.69 52722.04 88888.00 2006-11-25 10:46:13.905 329 18186.96 72.67 52721.91 88888.00 2006-11-25 10:46:14.405 329 18187.02 72.75 52721.91 88888.00 2006-11-25 10:46:14.905 329 18186.97 72.80 52721.99 88888.00 2006-11-25 10:46:15.405 329 18186.98 72.76 52722.01 88888.00 2006-11-25 10:46:15.905 329 18186.98 72.74 52722.01 88888.00 2006-11-25 10:46:16.405 329 18186.89 72.74 52721.85 88888.00 2006-11-25 10:46:16.905 329 18186.76 72.79 52721.78 88888.00 2006-11-25 10:46:17.405 329 18186.86 72.84 52721.87 88888.00 2006-11-25 10:46:17.905 329 18186.82 72.96 52721.86 88888.00 2006-11-25 10:46:18.405 329 18186.72 72.99 52721.93 88888.00 2006-11-25 10:46:18.905 329 18186.73 73.00 52721.89 88888.00 2006-11-25 10:46:19.405 329 18186.61 73.08 52721.85 88888.00 2006-11-25 10:46:19.905 329 18186.59 73.09 52721.80 88888.00 2006-11-25 10:46:20.405 329 18186.59 73.04 52721.67 88888.00 2006-11-25 10:46:20.905 329 18186.61 73.11 52721.68 88888.00 2006-11-25 10:46:21.405 329 18186.52 73.15 52721.77 88888.00 2006-11-25 10:46:21.905 329 18186.44 73.17 52721.84 88888.00 2006-11-25 10:46:22.405 329 18186.49 73.17 52721.80 88888.00 2006-11-25 10:46:22.905 329 18186.60 73.09 52721.85 88888.00 2006-11-25 10:46:23.405 329 18186.53 73.14 52721.93 88888.00 2006-11-25 10:46:23.905 329 18186.48 73.24 52721.93 88888.00 2006-11-25 10:46:24.405 329 18186.43 73.26 52721.87 88888.00 2006-11-25 10:46:24.905 329 18186.49 73.36 52721.96 88888.00 2006-11-25 10:46:25.405 329 18186.48 73.35 52721.99 88888.00 2006-11-25 10:46:25.905 329 18186.53 73.26 52721.96 88888.00 2006-11-25 10:46:26.405 329 18186.60 73.19 52721.83 88888.00 2006-11-25 10:46:26.905 329 18186.45 73.25 52721.78 88888.00 2006-11-25 10:46:27.405 329 18186.48 73.31 52721.89 88888.00 2006-11-25 10:46:27.905 329 18186.51 73.31 52721.89 88888.00 2006-11-25 10:46:28.405 329 18186.52 73.32 52721.90 88888.00 2006-11-25 10:46:28.905 329 18186.62 73.38 52722.03 88888.00 2006-11-25 10:46:29.405 329 18186.68 73.43 52722.00 88888.00 2006-11-25 10:46:29.905 329 18186.68 73.54 52721.84 88888.00 2006-11-25 10:46:30.405 329 18186.75 73.59 52721.83 88888.00 2006-11-25 10:46:30.905 329 18186.67 73.58 52721.86 88888.00 2006-11-25 10:46:31.405 329 18186.83 73.62 52721.77 88888.00 2006-11-25 10:46:31.905 329 18186.83 73.66 52721.85 88888.00 2006-11-25 10:46:32.405 329 18186.87 73.76 52721.91 88888.00 2006-11-25 10:46:32.905 329 18187.00 73.80 52721.93 88888.00 2006-11-25 10:46:33.405 329 18187.03 73.78 52722.03 88888.00 2006-11-25 10:46:33.905 329 18186.98 73.73 52722.18 88888.00 2006-11-25 10:46:34.405 329 18186.89 73.78 52722.07 88888.00 2006-11-25 10:46:34.905 329 18187.02 73.83 52722.03 88888.00 2006-11-25 10:46:35.405 329 18187.09 73.91 52722.11 88888.00 2006-11-25 10:46:35.905 329 18187.06 73.85 52722.13 88888.00 2006-11-25 10:46:36.405 329 18186.98 73.90 52722.04 88888.00 2006-11-25 10:46:36.905 329 18187.03 73.96 52721.89 88888.00 2006-11-25 10:46:37.405 329 18187.05 73.99 52721.83 88888.00 2006-11-25 10:46:37.905 329 18186.98 74.07 52721.80 88888.00 2006-11-25 10:46:38.405 329 18187.03 74.08 52721.90 88888.00 2006-11-25 10:46:38.905 329 18187.00 74.13 52721.91 88888.00 2006-11-25 10:46:39.405 329 18186.97 74.17 52722.02 88888.00 2006-11-25 10:46:39.905 329 18186.98 74.08 52722.15 88888.00 2006-11-25 10:46:40.405 329 18187.13 74.07 52722.15 88888.00 2006-11-25 10:46:40.905 329 18187.25 74.19 52722.21 88888.00 2006-11-25 10:46:41.405 329 18187.25 74.13 52722.24 88888.00 2006-11-25 10:46:41.905 329 18187.22 74.14 52722.19 88888.00 2006-11-25 10:46:42.405 329 18187.15 74.15 52722.08 88888.00 2006-11-25 10:46:42.905 329 18187.18 74.15 52722.10 88888.00 2006-11-25 10:46:43.405 329 18187.30 74.24 52722.09 88888.00 2006-11-25 10:46:43.905 329 18187.19 74.33 52722.03 88888.00 2006-11-25 10:46:44.405 329 18187.31 74.33 52722.15 88888.00 2006-11-25 10:46:44.905 329 18187.30 74.36 52722.20 88888.00 2006-11-25 10:46:45.405 329 18187.32 74.24 52722.08 88888.00 2006-11-25 10:46:45.905 329 18187.36 74.14 52721.99 88888.00 2006-11-25 10:46:46.405 329 18187.20 74.17 52722.01 88888.00 2006-11-25 10:46:46.905 329 18187.27 74.21 52721.99 88888.00 2006-11-25 10:46:47.405 329 18187.32 74.24 52721.99 88888.00 2006-11-25 10:46:47.905 329 18187.30 74.34 52722.05 88888.00 2006-11-25 10:46:48.405 329 18187.36 74.42 52722.09 88888.00 2006-11-25 10:46:48.905 329 18187.39 74.48 52722.14 88888.00 2006-11-25 10:46:49.405 329 18187.42 74.50 52722.18 88888.00 2006-11-25 10:46:49.905 329 18187.42 74.57 52722.14 88888.00 2006-11-25 10:46:50.405 329 18187.24 74.56 52722.30 88888.00 2006-11-25 10:46:50.905 329 18187.24 74.59 52722.30 88888.00 2006-11-25 10:46:51.405 329 18187.15 74.64 52722.28 88888.00 2006-11-25 10:46:51.905 329 18187.14 74.62 52722.32 88888.00 2006-11-25 10:46:52.405 329 18187.06 74.66 52722.47 88888.00 2006-11-25 10:46:52.905 329 18187.09 74.71 52722.56 88888.00 2006-11-25 10:46:53.405 329 18187.08 74.68 52722.56 88888.00 2006-11-25 10:46:53.905 329 18187.14 74.71 52722.51 88888.00 2006-11-25 10:46:54.405 329 18187.28 74.82 52722.56 88888.00 2006-11-25 10:46:54.905 329 18187.47 74.88 52722.57 88888.00 2006-11-25 10:46:55.405 329 18187.43 74.86 52722.59 88888.00 2006-11-25 10:46:55.905 329 18187.38 74.83 52722.54 88888.00 2006-11-25 10:46:56.405 329 18187.42 74.82 52722.46 88888.00 2006-11-25 10:46:56.905 329 18187.40 74.88 52722.45 88888.00 2006-11-25 10:46:57.405 329 18187.36 74.94 52722.32 88888.00 2006-11-25 10:46:57.905 329 18187.41 74.95 52722.35 88888.00 2006-11-25 10:46:58.405 329 18187.65 74.92 52722.37 88888.00 2006-11-25 10:46:58.905 329 18187.83 74.98 52722.31 88888.00 2006-11-25 10:46:59.405 329 18187.80 75.04 52722.39 88888.00 2006-11-25 10:46:59.905 329 18187.62 75.05 52722.36 88888.00 2006-11-25 10:47:00.405 329 18187.54 75.06 52722.20 88888.00 2006-11-25 10:47:00.905 329 18187.79 74.97 52722.24 88888.00 2006-11-25 10:47:01.405 329 18188.06 74.96 52722.30 88888.00 2006-11-25 10:47:01.905 329 18188.06 75.05 52722.22 88888.00 2006-11-25 10:47:02.405 329 18187.97 74.98 52722.25 88888.00 2006-11-25 10:47:02.905 329 18187.80 75.03 52722.32 88888.00 2006-11-25 10:47:03.405 329 18188.01 75.07 52722.42 88888.00 2006-11-25 10:47:03.905 329 18188.19 75.00 52722.37 88888.00 2006-11-25 10:47:04.405 329 18188.08 74.96 52722.31 88888.00 2006-11-25 10:47:04.905 329 18188.26 74.92 52722.34 88888.00 2006-11-25 10:47:05.405 329 18188.33 74.95 52722.36 88888.00 2006-11-25 10:47:05.905 329 18188.33 74.96 52722.43 88888.00 2006-11-25 10:47:06.405 329 18188.38 74.91 52722.44 88888.00 2006-11-25 10:47:06.905 329 18188.48 75.04 52722.42 88888.00 2006-11-25 10:47:07.405 329 18188.50 75.07 52722.46 88888.00 2006-11-25 10:47:07.905 329 18188.41 75.07 52722.38 88888.00 2006-11-25 10:47:08.405 329 18188.54 75.15 52722.28 88888.00 2006-11-25 10:47:08.905 329 18188.41 75.11 52722.32 88888.00 2006-11-25 10:47:09.405 329 18188.34 75.07 52722.31 88888.00 2006-11-25 10:47:09.905 329 18188.33 75.02 52722.27 88888.00 2006-11-25 10:47:10.405 329 18188.17 74.95 52722.22 88888.00 2006-11-25 10:47:10.905 329 18188.15 74.91 52722.22 88888.00 2006-11-25 10:47:11.405 329 18188.12 74.96 52722.16 88888.00 2006-11-25 10:47:11.905 329 18188.24 74.98 52722.14 88888.00 2006-11-25 10:47:12.405 329 18188.36 75.02 52722.26 88888.00 2006-11-25 10:47:12.905 329 18188.30 75.06 52722.33 88888.00 2006-11-25 10:47:13.405 329 18188.33 75.11 52722.46 88888.00 2006-11-25 10:47:13.905 329 18188.22 75.07 52722.53 88888.00 2006-11-25 10:47:14.405 329 18188.19 75.05 52722.35 88888.00 2006-11-25 10:47:14.905 329 18188.24 75.08 52722.26 88888.00 2006-11-25 10:47:15.405 329 18188.39 75.15 52722.34 88888.00 2006-11-25 10:47:15.905 329 18188.35 75.21 52722.45 88888.00 2006-11-25 10:47:16.405 329 18188.28 75.21 52722.53 88888.00 2006-11-25 10:47:16.905 329 18188.13 75.18 52722.48 88888.00 2006-11-25 10:47:17.405 329 18188.08 75.15 52722.57 88888.00 2006-11-25 10:47:17.905 329 18188.13 75.17 52722.61 88888.00 2006-11-25 10:47:18.405 329 18188.12 75.21 52722.58 88888.00 2006-11-25 10:47:18.905 329 18187.98 75.33 52722.55 88888.00 2006-11-25 10:47:19.405 329 18188.03 75.38 52722.49 88888.00 2006-11-25 10:47:19.905 329 18188.20 75.43 52722.41 88888.00 2006-11-25 10:47:20.405 329 18188.22 75.42 52722.56 88888.00 2006-11-25 10:47:20.905 329 18188.23 75.50 52722.50 88888.00 2006-11-25 10:47:21.405 329 18188.23 75.57 52722.55 88888.00 2006-11-25 10:47:21.905 329 18188.08 75.59 52722.61 88888.00 2006-11-25 10:47:22.405 329 18187.95 75.52 52722.50 88888.00 2006-11-25 10:47:22.905 329 18187.80 75.52 52722.56 88888.00 2006-11-25 10:47:23.405 329 18187.86 75.63 52722.59 88888.00 2006-11-25 10:47:23.905 329 18188.15 75.70 52722.61 88888.00 2006-11-25 10:47:24.405 329 18188.13 75.73 52722.70 88888.00 2006-11-25 10:47:24.905 329 18188.09 75.73 52722.66 88888.00 2006-11-25 10:47:25.405 329 18188.22 75.72 52722.62 88888.00 2006-11-25 10:47:25.905 329 18188.38 75.75 52722.58 88888.00 2006-11-25 10:47:26.405 329 18188.47 75.79 52722.67 88888.00 2006-11-25 10:47:26.905 329 18188.46 75.76 52722.63 88888.00 2006-11-25 10:47:27.405 329 18188.40 75.80 52722.65 88888.00 2006-11-25 10:47:27.905 329 18188.41 75.87 52722.65 88888.00 2006-11-25 10:47:28.405 329 18188.20 75.92 52722.70 88888.00 2006-11-25 10:47:28.905 329 18188.06 76.01 52722.84 88888.00 2006-11-25 10:47:29.405 329 18187.97 76.00 52722.82 88888.00 2006-11-25 10:47:29.905 329 18188.11 75.98 52722.78 88888.00 2006-11-25 10:47:30.405 329 18188.14 75.96 52722.82 88888.00 2006-11-25 10:47:30.905 329 18188.26 75.90 52722.79 88888.00 2006-11-25 10:47:31.405 329 18188.41 75.82 52722.68 88888.00 2006-11-25 10:47:31.905 329 18188.67 75.81 52722.65 88888.00 2006-11-25 10:47:32.405 329 18188.76 75.78 52722.58 88888.00 2006-11-25 10:47:32.905 329 18188.88 75.75 52722.62 88888.00 2006-11-25 10:47:33.405 329 18188.84 75.76 52722.68 88888.00 2006-11-25 10:47:33.905 329 18188.78 75.75 52722.56 88888.00 2006-11-25 10:47:34.405 329 18188.96 75.73 52722.50 88888.00 2006-11-25 10:47:34.905 329 18189.09 75.71 52722.48 88888.00 2006-11-25 10:47:35.405 329 18189.04 75.70 52722.49 88888.00 2006-11-25 10:47:35.905 329 18188.98 75.68 52722.49 88888.00 2006-11-25 10:47:36.405 329 18188.95 75.64 52722.48 88888.00 2006-11-25 10:47:36.905 329 18189.03 75.57 52722.43 88888.00 2006-11-25 10:47:37.405 329 18189.04 75.61 52722.57 88888.00 2006-11-25 10:47:37.905 329 18189.00 75.55 52722.55 88888.00 2006-11-25 10:47:38.405 329 18188.98 75.54 52722.51 88888.00 2006-11-25 10:47:38.905 329 18189.17 75.57 52722.55 88888.00 2006-11-25 10:47:39.405 329 18189.12 75.53 52722.57 88888.00 2006-11-25 10:47:39.905 329 18189.10 75.48 52722.57 88888.00 2006-11-25 10:47:40.405 329 18188.96 75.51 52722.66 88888.00 2006-11-25 10:47:40.905 329 18189.00 75.51 52722.82 88888.00 2006-11-25 10:47:41.405 329 18188.96 75.50 52722.72 88888.00 2006-11-25 10:47:41.905 329 18189.03 75.51 52722.59 88888.00 2006-11-25 10:47:42.405 329 18189.01 75.55 52722.61 88888.00 2006-11-25 10:47:42.905 329 18188.98 75.56 52722.74 88888.00 2006-11-25 10:47:43.405 329 18188.68 75.49 52722.71 88888.00 2006-11-25 10:47:43.905 329 18188.47 75.42 52722.71 88888.00 2006-11-25 10:47:44.405 329 18188.50 75.52 52722.77 88888.00 2006-11-25 10:47:44.905 329 18188.67 75.48 52722.79 88888.00 2006-11-25 10:47:45.405 329 18188.69 75.49 52722.70 88888.00 2006-11-25 10:47:45.905 329 18188.70 75.52 52722.63 88888.00 2006-11-25 10:47:46.405 329 18188.72 75.50 52722.63 88888.00 2006-11-25 10:47:46.905 329 18188.77 75.54 52722.63 88888.00 2006-11-25 10:47:47.405 329 18188.62 75.54 52722.79 88888.00 2006-11-25 10:47:47.905 329 18188.57 75.52 52722.83 88888.00 2006-11-25 10:47:48.405 329 18188.52 75.50 52722.86 88888.00 2006-11-25 10:47:48.905 329 18188.70 75.51 52722.83 88888.00 2006-11-25 10:47:49.405 329 18188.70 75.57 52722.80 88888.00 2006-11-25 10:47:49.905 329 18188.61 75.55 52722.81 88888.00 2006-11-25 10:47:50.405 329 18188.70 75.56 52722.84 88888.00 2006-11-25 10:47:50.905 329 18188.73 75.53 52722.72 88888.00 2006-11-25 10:47:51.405 329 18188.71 75.59 52722.66 88888.00 2006-11-25 10:47:51.905 329 18188.77 75.58 52722.71 88888.00 2006-11-25 10:47:52.405 329 18188.65 75.66 52722.77 88888.00 2006-11-25 10:47:52.905 329 18188.81 75.54 52722.71 88888.00 2006-11-25 10:47:53.405 329 18188.90 75.49 52722.63 88888.00 2006-11-25 10:47:53.905 329 18188.85 75.61 52722.56 88888.00 2006-11-25 10:47:54.405 329 18188.65 75.66 52722.69 88888.00 2006-11-25 10:47:54.905 329 18188.62 75.62 52722.69 88888.00 2006-11-25 10:47:55.405 329 18188.54 75.64 52722.70 88888.00 2006-11-25 10:47:55.905 329 18188.56 75.56 52722.71 88888.00 2006-11-25 10:47:56.405 329 18188.50 75.48 52722.62 88888.00 2006-11-25 10:47:56.905 329 18188.59 75.42 52722.63 88888.00 2006-11-25 10:47:57.405 329 18188.56 75.42 52722.79 88888.00 2006-11-25 10:47:57.905 329 18188.58 75.50 52722.77 88888.00 2006-11-25 10:47:58.405 329 18188.59 75.52 52722.79 88888.00 2006-11-25 10:47:58.905 329 18188.76 75.52 52722.79 88888.00 2006-11-25 10:47:59.405 329 18188.63 75.46 52722.74 88888.00 2006-11-25 10:47:59.905 329 18188.61 75.37 52722.68 88888.00 2006-11-25 10:48:00.405 329 18188.62 75.45 52722.65 88888.00 2006-11-25 10:48:00.905 329 18188.61 75.51 52722.66 88888.00 2006-11-25 10:48:01.405 329 18188.67 75.40 52722.65 88888.00 2006-11-25 10:48:01.905 329 18188.67 75.31 52722.66 88888.00 2006-11-25 10:48:02.405 329 18188.72 75.31 52722.72 88888.00 2006-11-25 10:48:02.905 329 18188.77 75.34 52722.73 88888.00 2006-11-25 10:48:03.405 329 18188.81 75.31 52722.73 88888.00 2006-11-25 10:48:03.905 329 18188.89 75.26 52722.62 88888.00 2006-11-25 10:48:04.405 329 18188.98 75.23 52722.57 88888.00 2006-11-25 10:48:04.905 329 18189.03 75.25 52722.54 88888.00 2006-11-25 10:48:05.405 329 18188.92 75.25 52722.57 88888.00 2006-11-25 10:48:05.905 329 18188.85 75.23 52722.50 88888.00 2006-11-25 10:48:06.405 329 18188.74 75.29 52722.51 88888.00 2006-11-25 10:48:06.905 329 18188.69 75.33 52722.46 88888.00 2006-11-25 10:48:07.405 329 18188.74 75.23 52722.51 88888.00 2006-11-25 10:48:07.905 329 18188.70 75.15 52722.49 88888.00 2006-11-25 10:48:08.405 329 18188.79 75.09 52722.48 88888.00 2006-11-25 10:48:08.905 329 18189.00 75.03 52722.58 88888.00 2006-11-25 10:48:09.405 329 18188.98 75.04 52722.66 88888.00 2006-11-25 10:48:09.905 329 18189.01 75.01 52722.58 88888.00 2006-11-25 10:48:10.405 329 18189.01 74.91 52722.59 88888.00 2006-11-25 10:48:10.905 329 18188.96 74.88 52722.60 88888.00 2006-11-25 10:48:11.405 329 18189.01 74.82 52722.56 88888.00 2006-11-25 10:48:11.905 329 18189.06 74.84 52722.51 88888.00 2006-11-25 10:48:12.405 329 18189.03 74.98 52722.49 88888.00 2006-11-25 10:48:12.905 329 18188.99 75.02 52722.39 88888.00 2006-11-25 10:48:13.405 329 18189.04 75.01 52722.51 88888.00 2006-11-25 10:48:13.905 329 18188.98 75.01 52722.65 88888.00 2006-11-25 10:48:14.405 329 18188.81 74.82 52722.65 88888.00 2006-11-25 10:48:14.905 329 18188.90 74.62 52722.62 88888.00 2006-11-25 10:48:15.405 329 18188.93 74.85 52722.74 88888.00 2006-11-25 10:48:15.905 329 18188.85 74.90 52722.76 88888.00 2006-11-25 10:48:16.405 329 18188.93 74.90 52722.70 88888.00 2006-11-25 10:48:16.905 329 18188.95 74.97 52722.77 88888.00 2006-11-25 10:48:17.405 329 18188.90 75.06 52722.74 88888.00 2006-11-25 10:48:17.905 329 18188.94 75.03 52722.82 88888.00 2006-11-25 10:48:18.405 329 18188.88 75.02 52722.73 88888.00 2006-11-25 10:48:18.905 329 18188.80 75.05 52722.71 88888.00 2006-11-25 10:48:19.405 329 18188.79 75.09 52722.73 88888.00 2006-11-25 10:48:19.905 329 18188.91 75.06 52722.74 88888.00 2006-11-25 10:48:20.405 329 18188.98 75.11 52722.73 88888.00 2006-11-25 10:48:20.905 329 18188.91 75.11 52722.70 88888.00 2006-11-25 10:48:21.405 329 18188.84 75.18 52722.74 88888.00 2006-11-25 10:48:21.905 329 18188.69 75.24 52722.74 88888.00 2006-11-25 10:48:22.405 329 18188.89 75.33 52722.78 88888.00 2006-11-25 10:48:22.905 329 18188.99 75.32 52722.81 88888.00 2006-11-25 10:48:23.405 329 18189.09 75.36 52722.78 88888.00 2006-11-25 10:48:23.905 329 18189.13 75.49 52722.76 88888.00 2006-11-25 10:48:24.405 329 18189.12 75.54 52722.66 88888.00 2006-11-25 10:48:24.905 329 18189.09 75.48 52722.61 88888.00 2006-11-25 10:48:25.405 329 18189.02 75.48 52722.67 88888.00 2006-11-25 10:48:25.905 329 18188.99 75.47 52722.62 88888.00 2006-11-25 10:48:26.405 329 18189.08 75.51 52722.72 88888.00 2006-11-25 10:48:26.905 329 18189.12 75.62 52722.62 88888.00 2006-11-25 10:48:27.405 329 18189.09 75.62 52722.66 88888.00 2006-11-25 10:48:27.905 329 18189.15 75.57 52722.70 88888.00 2006-11-25 10:48:28.405 329 18189.23 75.61 52722.67 88888.00 2006-11-25 10:48:28.905 329 18189.37 75.59 52722.60 88888.00 2006-11-25 10:48:29.405 329 18189.39 75.53 52722.70 88888.00 2006-11-25 10:48:29.905 329 18189.35 75.59 52722.65 88888.00 2006-11-25 10:48:30.405 329 18189.22 75.62 52722.66 88888.00 2006-11-25 10:48:30.905 329 18189.22 75.56 52722.74 88888.00 2006-11-25 10:48:31.405 329 18189.35 75.64 52722.67 88888.00 2006-11-25 10:48:31.905 329 18189.42 75.63 52722.67 88888.00 2006-11-25 10:48:32.405 329 18189.43 75.64 52722.57 88888.00 2006-11-25 10:48:32.905 329 18189.52 75.65 52722.56 88888.00 2006-11-25 10:48:33.405 329 18189.52 75.69 52722.44 88888.00 2006-11-25 10:48:33.905 329 18189.56 75.67 52722.54 88888.00 2006-11-25 10:48:34.405 329 18189.55 75.58 52722.54 88888.00 2006-11-25 10:48:34.905 329 18189.57 75.62 52722.26 88888.00 2006-11-25 10:48:35.405 329 18189.80 75.63 52722.23 88888.00 2006-11-25 10:48:35.905 329 18189.67 75.55 52722.28 88888.00 2006-11-25 10:48:36.405 329 18189.63 75.46 52722.33 88888.00 2006-11-25 10:48:36.905 329 18189.64 75.42 52722.26 88888.00 2006-11-25 10:48:37.405 329 18189.60 75.46 52722.36 88888.00 2006-11-25 10:48:37.905 329 18189.60 75.42 52722.36 88888.00 2006-11-25 10:48:38.405 329 18189.53 75.41 52722.27 88888.00 2006-11-25 10:48:38.905 329 18189.57 75.43 52722.31 88888.00 2006-11-25 10:48:39.405 329 18189.80 75.35 52722.37 88888.00 2006-11-25 10:48:39.905 329 18189.92 75.37 52722.33 88888.00 2006-11-25 10:48:40.405 329 18190.00 75.34 52722.43 88888.00 2006-11-25 10:48:40.905 329 18189.99 75.34 52722.36 88888.00 2006-11-25 10:48:41.405 329 18189.82 75.25 52722.26 88888.00 2006-11-25 10:48:41.905 329 18189.79 75.21 52722.18 88888.00 2006-11-25 10:48:42.405 329 18189.74 75.17 52722.11 88888.00 2006-11-25 10:48:42.905 329 18189.78 75.20 52722.12 88888.00 2006-11-25 10:48:43.405 329 18190.01 75.16 52722.19 88888.00 2006-11-25 10:48:43.905 329 18190.00 75.08 52722.12 88888.00 2006-11-25 10:48:44.405 329 18189.97 75.05 52722.12 88888.00 2006-11-25 10:48:44.905 329 18189.88 74.92 52722.22 88888.00 2006-11-25 10:48:45.405 329 18189.90 74.79 52722.25 88888.00 2006-11-25 10:48:45.905 329 18189.86 74.74 52722.24 88888.00 2006-11-25 10:48:46.405 329 18189.85 74.65 52722.31 88888.00 2006-11-25 10:48:46.905 329 18189.70 74.62 52722.27 88888.00 2006-11-25 10:48:47.405 329 18189.68 74.56 52722.23 88888.00 2006-11-25 10:48:47.905 329 18189.90 74.49 52722.30 88888.00 2006-11-25 10:48:48.405 329 18189.91 74.48 52722.28 88888.00 2006-11-25 10:48:48.905 329 18189.96 74.44 52722.34 88888.00 2006-11-25 10:48:49.405 329 18189.88 74.33 52722.35 88888.00 2006-11-25 10:48:49.905 329 18189.89 74.10 52722.31 88888.00 2006-11-25 10:48:50.405 329 18190.07 74.05 52722.34 88888.00 2006-11-25 10:48:50.905 329 18189.99 74.20 52722.35 88888.00 2006-11-25 10:48:51.405 329 18189.70 74.19 52722.24 88888.00 2006-11-25 10:48:51.905 329 18189.63 74.15 52722.20 88888.00 2006-11-25 10:48:52.405 329 18189.58 74.11 52722.25 88888.00 2006-11-25 10:48:52.905 329 18189.56 74.08 52722.28 88888.00 2006-11-25 10:48:53.405 329 18189.66 74.13 52722.28 88888.00 2006-11-25 10:48:53.905 329 18189.63 74.08 52722.23 88888.00 2006-11-25 10:48:54.405 329 18189.63 74.03 52722.24 88888.00 2006-11-25 10:48:54.905 329 18189.67 74.01 52722.26 88888.00 2006-11-25 10:48:55.405 329 18189.65 73.96 52722.13 88888.00 2006-11-25 10:48:55.905 329 18189.78 73.89 52721.95 88888.00 2006-11-25 10:48:56.405 329 18189.74 73.90 52722.00 88888.00 2006-11-25 10:48:56.905 329 18189.82 73.91 52722.00 88888.00 2006-11-25 10:48:57.405 329 18189.75 73.80 52722.13 88888.00 2006-11-25 10:48:57.905 329 18189.67 73.66 52722.24 88888.00 2006-11-25 10:48:58.405 329 18189.68 73.64 52722.25 88888.00 2006-11-25 10:48:58.905 329 18189.76 73.59 52722.22 88888.00 2006-11-25 10:48:59.405 329 18189.59 73.56 52722.30 88888.00 2006-11-25 10:48:59.905 329 18189.63 73.41 52722.18 88888.00 2006-11-25 10:49:00.405 329 18189.66 73.31 52722.21 88888.00 2006-11-25 10:49:00.905 329 18189.75 73.30 52722.25 88888.00 2006-11-25 10:49:01.405 329 18189.79 73.25 52722.38 88888.00 2006-11-25 10:49:01.905 329 18189.65 73.19 52722.33 88888.00 2006-11-25 10:49:02.405 329 18189.65 73.16 52722.28 88888.00 2006-11-25 10:49:02.905 329 18189.66 73.09 52722.31 88888.00 2006-11-25 10:49:03.405 329 18189.60 73.14 52722.32 88888.00 2006-11-25 10:49:03.905 329 18189.55 73.17 52722.39 88888.00 2006-11-25 10:49:04.405 329 18189.55 73.12 52722.43 88888.00 2006-11-25 10:49:04.905 329 18189.47 73.09 52722.34 88888.00 2006-11-25 10:49:05.405 329 18189.48 73.12 52722.28 88888.00 2006-11-25 10:49:05.905 329 18189.38 73.17 52722.35 88888.00 2006-11-25 10:49:06.405 329 18189.38 73.19 52722.33 88888.00 2006-11-25 10:49:06.905 329 18189.26 73.16 52722.43 88888.00 2006-11-25 10:49:07.405 329 18189.24 73.14 52722.45 88888.00 2006-11-25 10:49:07.905 329 18189.21 73.16 52722.33 88888.00 2006-11-25 10:49:08.405 329 18189.09 73.05 52722.26 88888.00 2006-11-25 10:49:08.905 329 18189.03 72.96 52722.31 88888.00 2006-11-25 10:49:09.405 329 18189.12 73.02 52722.25 88888.00 2006-11-25 10:49:09.905 329 18189.10 73.12 52722.19 88888.00 2006-11-25 10:49:10.405 329 18189.10 73.17 52722.25 88888.00 2006-11-25 10:49:10.905 329 18188.91 73.28 52722.20 88888.00 2006-11-25 10:49:11.405 329 18188.85 73.24 52722.18 88888.00 2006-11-25 10:49:11.905 329 18188.85 73.25 52722.20 88888.00 2006-11-25 10:49:12.405 329 18188.85 73.30 52722.19 88888.00 2006-11-25 10:49:12.905 329 18188.74 73.26 52722.24 88888.00 2006-11-25 10:49:13.405 329 18188.65 73.22 52722.31 88888.00 2006-11-25 10:49:13.905 329 18188.50 73.23 52722.24 88888.00 2006-11-25 10:49:14.405 329 18188.43 73.28 52722.30 88888.00 2006-11-25 10:49:14.905 329 18188.47 73.36 52722.26 88888.00 2006-11-25 10:49:15.405 329 18188.52 73.33 52722.32 88888.00 2006-11-25 10:49:15.905 329 18188.62 73.35 52722.25 88888.00 2006-11-25 10:49:16.405 329 18188.74 73.32 52722.14 88888.00 2006-11-25 10:49:16.905 329 18188.61 73.33 52722.02 88888.00 2006-11-25 10:49:17.405 329 18188.63 73.39 52722.04 88888.00 2006-11-25 10:49:17.905 329 18188.61 73.50 52722.10 88888.00 2006-11-25 10:49:18.405 329 18188.61 73.54 52722.23 88888.00 2006-11-25 10:49:18.905 329 18188.59 73.50 52722.26 88888.00 2006-11-25 10:49:19.405 329 18188.54 73.49 52722.25 88888.00 2006-11-25 10:49:19.905 329 18188.54 73.54 52722.30 88888.00 2006-11-25 10:49:20.405 329 18188.49 73.54 52722.28 88888.00 2006-11-25 10:49:20.905 329 18188.52 73.49 52722.19 88888.00 2006-11-25 10:49:21.405 329 18188.51 73.46 52722.12 88888.00 2006-11-25 10:49:21.905 329 18188.50 73.43 52722.13 88888.00 2006-11-25 10:49:22.405 329 18188.44 73.50 52722.16 88888.00 2006-11-25 10:49:22.905 329 18188.40 73.58 52722.35 88888.00 2006-11-25 10:49:23.405 329 18188.30 73.56 52722.31 88888.00 2006-11-25 10:49:23.905 329 18188.27 73.57 52722.38 88888.00 2006-11-25 10:49:24.405 329 18188.28 73.48 52722.32 88888.00 2006-11-25 10:49:24.905 329 18188.25 73.52 52722.27 88888.00 2006-11-25 10:49:25.405 329 18188.12 73.57 52722.30 88888.00 2006-11-25 10:49:25.905 329 18188.18 73.55 52722.32 88888.00 2006-11-25 10:49:26.405 329 18188.22 73.51 52722.28 88888.00 2006-11-25 10:49:26.905 329 18188.22 73.56 52722.25 88888.00 2006-11-25 10:49:27.405 329 18188.29 73.55 52722.21 88888.00 2006-11-25 10:49:27.905 329 18188.51 73.56 52722.22 88888.00 2006-11-25 10:49:28.405 329 18188.49 73.56 52722.21 88888.00 2006-11-25 10:49:28.905 329 18188.55 73.55 52722.13 88888.00 2006-11-25 10:49:29.405 329 18188.71 73.55 52722.18 88888.00 2006-11-25 10:49:29.905 329 18188.74 73.55 52722.27 88888.00 2006-11-25 10:49:30.405 329 18188.68 73.46 52722.27 88888.00 2006-11-25 10:49:30.905 329 18188.77 73.36 52722.18 88888.00 2006-11-25 10:49:31.405 329 18188.67 73.34 52722.14 88888.00 2006-11-25 10:49:31.905 329 18188.70 73.28 52722.18 88888.00 2006-11-25 10:49:32.405 329 18188.77 73.32 52722.11 88888.00 2006-11-25 10:49:32.905 329 18188.61 73.23 52722.21 88888.00 2006-11-25 10:49:33.405 329 18188.40 73.24 52722.18 88888.00 2006-11-25 10:49:33.905 329 18188.44 73.25 52722.03 88888.00 2006-11-25 10:49:34.405 329 18188.40 73.24 52721.93 88888.00 2006-11-25 10:49:34.905 329 18188.39 73.36 52721.89 88888.00 2006-11-25 10:49:35.405 329 18188.63 73.22 52721.91 88888.00 2006-11-25 10:49:35.905 329 18188.83 73.10 52721.92 88888.00 2006-11-25 10:49:36.405 329 18188.88 73.09 52721.90 88888.00 2006-11-25 10:49:36.905 329 18188.88 73.04 52721.88 88888.00 2006-11-25 10:49:37.405 329 18188.83 73.05 52721.68 88888.00 2006-11-25 10:49:37.905 329 18188.81 73.02 52721.66 88888.00 2006-11-25 10:49:38.405 329 18188.82 73.01 52721.60 88888.00 2006-11-25 10:49:38.905 329 18188.59 73.01 52721.60 88888.00 2006-11-25 10:49:39.405 329 18188.66 73.06 52721.69 88888.00 2006-11-25 10:49:39.905 329 18188.49 73.08 52721.65 88888.00 2006-11-25 10:49:40.405 329 18188.37 73.07 52721.74 88888.00 2006-11-25 10:49:40.905 329 18188.54 73.04 52721.78 88888.00 2006-11-25 10:49:41.405 329 18188.56 73.06 52721.83 88888.00 2006-11-25 10:49:41.905 329 18188.25 73.05 52721.79 88888.00 2006-11-25 10:49:42.405 329 18188.24 73.04 52721.77 88888.00 2006-11-25 10:49:42.905 329 18188.17 73.11 52721.84 88888.00 2006-11-25 10:49:43.405 329 18188.00 73.11 52721.92 88888.00 2006-11-25 10:49:43.905 329 18187.97 73.13 52721.96 88888.00 2006-11-25 10:49:44.405 329 18188.00 73.15 52721.96 88888.00 2006-11-25 10:49:44.905 329 18187.92 73.18 52722.03 88888.00 2006-11-25 10:49:45.405 329 18187.84 73.20 52721.99 88888.00 2006-11-25 10:49:45.905 329 18187.95 73.28 52721.92 88888.00 2006-11-25 10:49:46.405 329 18187.94 73.24 52721.88 88888.00 2006-11-25 10:49:46.905 329 18187.94 73.30 52721.92 88888.00 2006-11-25 10:49:47.405 329 18188.01 73.34 52721.98 88888.00 2006-11-25 10:49:47.905 329 18187.97 73.33 52721.97 88888.00 2006-11-25 10:49:48.405 329 18187.76 73.38 52721.92 88888.00 2006-11-25 10:49:48.905 329 18187.94 73.38 52721.99 88888.00 2006-11-25 10:49:49.405 329 18187.94 73.40 52722.01 88888.00 2006-11-25 10:49:49.905 329 18187.93 73.48 52722.04 88888.00 2006-11-25 10:49:50.405 329 18187.83 73.52 52722.11 88888.00 2006-11-25 10:49:50.905 329 18187.79 73.49 52722.22 88888.00 2006-11-25 10:49:51.405 329 18187.80 73.57 52722.21 88888.00 2006-11-25 10:49:51.905 329 18187.75 73.61 52722.09 88888.00 2006-11-25 10:49:52.405 329 18187.85 73.66 52722.14 88888.00 2006-11-25 10:49:52.905 329 18187.85 73.65 52722.15 88888.00 2006-11-25 10:49:53.405 329 18187.73 73.72 52722.13 88888.00 2006-11-25 10:49:53.905 329 18187.71 73.79 52722.11 88888.00 2006-11-25 10:49:54.405 329 18187.75 73.78 52722.07 88888.00 2006-11-25 10:49:54.905 329 18187.69 73.83 52722.07 88888.00 2006-11-25 10:49:55.405 329 18187.68 73.84 52722.03 88888.00 2006-11-25 10:49:55.905 329 18187.64 73.82 52722.09 88888.00 2006-11-25 10:49:56.405 329 18187.75 73.83 52722.14 88888.00 2006-11-25 10:49:56.905 329 18187.76 73.89 52722.18 88888.00 2006-11-25 10:49:57.405 329 18187.85 73.86 52722.22 88888.00 2006-11-25 10:49:57.905 329 18187.86 73.98 52722.18 88888.00 2006-11-25 10:49:58.405 329 18187.89 74.07 52722.04 88888.00 2006-11-25 10:49:58.905 329 18187.89 73.95 52722.13 88888.00 2006-11-25 10:49:59.405 329 18188.00 73.86 52722.10 88888.00 2006-11-25 10:49:59.905 329 18187.84 73.94 52722.02 88888.00 2006-11-25 10:50:00.405 329 18187.89 74.00 52721.88 88888.00 2006-11-25 10:50:00.905 329 18187.93 73.91 52721.87 88888.00 2006-11-25 10:50:01.405 329 18187.89 73.87 52721.88 88888.00 2006-11-25 10:50:01.905 329 18187.81 73.82 52721.93 88888.00 2006-11-25 10:50:02.405 329 18187.78 73.75 52721.96 88888.00 2006-11-25 10:50:02.905 329 18187.64 73.75 52722.01 88888.00 2006-11-25 10:50:03.405 329 18187.64 73.70 52721.99 88888.00 2006-11-25 10:50:03.905 329 18187.67 73.64 52722.00 88888.00 2006-11-25 10:50:04.405 329 18187.67 73.67 52721.99 88888.00 2006-11-25 10:50:04.905 329 18187.76 73.66 52721.98 88888.00 2006-11-25 10:50:05.405 329 18187.80 73.62 52721.96 88888.00 2006-11-25 10:50:05.905 329 18187.80 73.63 52721.86 88888.00 2006-11-25 10:50:06.405 329 18187.72 73.63 52721.90 88888.00 2006-11-25 10:50:06.905 329 18187.64 73.61 52721.87 88888.00 2006-11-25 10:50:07.405 329 18187.59 73.53 52721.93 88888.00 2006-11-25 10:50:07.905 329 18187.61 73.55 52721.85 88888.00 2006-11-25 10:50:08.405 329 18187.62 73.48 52721.87 88888.00 2006-11-25 10:50:08.905 329 18187.62 73.49 52722.00 88888.00 2006-11-25 10:50:09.405 329 18187.53 73.46 52722.13 88888.00 2006-11-25 10:50:09.905 329 18187.51 73.48 52722.27 88888.00 2006-11-25 10:50:10.405 329 18187.49 73.46 52722.25 88888.00 2006-11-25 10:50:10.905 329 18187.54 73.49 52722.22 88888.00 2006-11-25 10:50:11.405 329 18187.57 73.43 52722.24 88888.00 2006-11-25 10:50:11.905 329 18187.53 73.39 52722.22 88888.00 2006-11-25 10:50:12.405 329 18187.46 73.34 52722.10 88888.00 2006-11-25 10:50:12.905 329 18187.41 73.26 52722.04 88888.00 2006-11-25 10:50:13.405 329 18187.40 73.25 52722.16 88888.00 2006-11-25 10:50:13.905 329 18187.28 73.33 52722.08 88888.00 2006-11-25 10:50:14.405 329 18187.22 73.30 52722.02 88888.00 2006-11-25 10:50:14.905 329 18187.14 73.30 52722.13 88888.00 2006-11-25 10:50:15.405 329 18187.06 73.30 52722.13 88888.00 2006-11-25 10:50:15.905 329 18186.99 73.29 52722.05 88888.00 2006-11-25 10:50:16.405 329 18186.91 73.25 52722.05 88888.00 2006-11-25 10:50:16.905 329 18186.94 73.24 52722.13 88888.00 2006-11-25 10:50:17.405 329 18186.95 73.31 52722.10 88888.00 2006-11-25 10:50:17.905 329 18186.94 73.38 52722.22 88888.00 2006-11-25 10:50:18.405 329 18186.84 73.43 52722.39 88888.00 2006-11-25 10:50:18.905 329 18186.76 73.44 52722.38 88888.00 2006-11-25 10:50:19.405 329 18186.77 73.41 52722.26 88888.00 2006-11-25 10:50:19.905 329 18186.78 73.49 52722.20 88888.00 2006-11-25 10:50:20.405 329 18186.78 73.49 52722.22 88888.00 2006-11-25 10:50:20.905 329 18186.83 73.55 52722.28 88888.00 2006-11-25 10:50:21.405 329 18186.75 73.55 52722.41 88888.00 2006-11-25 10:50:21.905 329 18186.64 73.55 52722.39 88888.00 2006-11-25 10:50:22.405 329 18186.51 73.57 52722.32 88888.00 2006-11-25 10:50:22.905 329 18186.60 73.64 52722.31 88888.00 2006-11-25 10:50:23.405 329 18186.57 73.63 52722.36 88888.00 2006-11-25 10:50:23.905 329 18186.49 73.69 52722.36 88888.00 2006-11-25 10:50:24.405 329 18186.44 73.71 52722.41 88888.00 2006-11-25 10:50:24.905 329 18186.45 73.70 52722.31 88888.00 2006-11-25 10:50:25.405 329 18186.49 73.70 52722.34 88888.00 2006-11-25 10:50:25.905 329 18186.51 73.75 52722.48 88888.00 2006-11-25 10:50:26.405 329 18186.51 73.76 52722.43 88888.00 2006-11-25 10:50:26.905 329 18186.39 73.83 52722.37 88888.00 2006-11-25 10:50:27.405 329 18186.27 73.83 52722.41 88888.00 2006-11-25 10:50:27.905 329 18186.24 73.87 52722.36 88888.00 2006-11-25 10:50:28.405 329 18186.45 73.88 52722.31 88888.00 2006-11-25 10:50:28.905 329 18186.32 73.86 52722.31 88888.00 2006-11-25 10:50:29.405 329 18186.29 73.88 52722.33 88888.00 2006-11-25 10:50:29.905 329 18186.22 73.89 52722.25 88888.00 2006-11-25 10:50:30.405 329 18186.27 73.91 52722.37 88888.00 2006-11-25 10:50:30.905 329 18186.37 73.99 52722.44 88888.00 2006-11-25 10:50:31.405 329 18186.41 74.06 52722.44 88888.00 2006-11-25 10:50:31.905 329 18186.50 74.07 52722.43 88888.00 2006-11-25 10:50:32.405 329 18186.44 74.09 52722.44 88888.00 2006-11-25 10:50:32.905 329 18186.37 74.06 52722.45 88888.00 2006-11-25 10:50:33.405 329 18186.42 74.12 52722.38 88888.00 2006-11-25 10:50:33.905 329 18186.46 74.18 52722.54 88888.00 2006-11-25 10:50:34.405 329 18186.37 74.22 52722.57 88888.00 2006-11-25 10:50:34.905 329 18186.24 74.29 52722.44 88888.00 2006-11-25 10:50:35.405 329 18186.32 74.26 52722.38 88888.00 2006-11-25 10:50:35.905 329 18186.41 74.32 52722.35 88888.00 2006-11-25 10:50:36.405 329 18186.43 74.44 52722.36 88888.00 2006-11-25 10:50:36.905 329 18186.48 74.53 52722.23 88888.00 2006-11-25 10:50:37.405 329 18186.48 74.58 52722.27 88888.00 2006-11-25 10:50:37.905 329 18186.42 74.63 52722.35 88888.00 2006-11-25 10:50:38.405 329 18186.43 74.59 52722.30 88888.00 2006-11-25 10:50:38.905 329 18186.35 74.66 52722.37 88888.00 2006-11-25 10:50:39.405 329 18186.41 74.63 52722.43 88888.00 2006-11-25 10:50:39.905 329 18186.43 74.57 52722.43 88888.00 2006-11-25 10:50:40.405 329 18186.48 74.55 52722.43 88888.00 2006-11-25 10:50:40.905 329 18186.27 74.53 52722.33 88888.00 2006-11-25 10:50:41.405 329 18186.50 74.59 52722.31 88888.00 2006-11-25 10:50:41.905 329 18186.55 74.66 52722.42 88888.00 2006-11-25 10:50:42.405 329 18186.38 74.59 52722.43 88888.00 2006-11-25 10:50:42.905 329 18186.26 74.62 52722.46 88888.00 2006-11-25 10:50:43.405 329 18186.26 74.70 52722.38 88888.00 2006-11-25 10:50:43.905 329 18186.37 74.66 52722.36 88888.00 2006-11-25 10:50:44.405 329 18186.39 74.63 52722.38 88888.00 2006-11-25 10:50:44.905 329 18186.50 74.59 52722.28 88888.00 2006-11-25 10:50:45.405 329 18186.65 74.57 52722.25 88888.00 2006-11-25 10:50:45.905 329 18186.52 74.62 52722.31 88888.00 2006-11-25 10:50:46.405 329 18186.48 74.66 52722.42 88888.00 2006-11-25 10:50:46.905 329 18186.67 74.66 52722.46 88888.00 2006-11-25 10:50:47.405 329 18186.72 74.67 52722.42 88888.00 2006-11-25 10:50:47.905 329 18186.56 74.68 52722.38 88888.00 2006-11-25 10:50:48.405 329 18186.50 74.68 52722.48 88888.00 2006-11-25 10:50:48.905 329 18186.46 74.66 52722.46 88888.00 2006-11-25 10:50:49.405 329 18186.45 74.62 52722.41 88888.00 2006-11-25 10:50:49.905 329 18186.53 74.68 52722.37 88888.00 2006-11-25 10:50:50.405 329 18186.62 74.70 52722.38 88888.00 2006-11-25 10:50:50.905 329 18186.54 74.79 52722.48 88888.00 2006-11-25 10:50:51.405 329 18186.53 74.80 52722.42 88888.00 2006-11-25 10:50:51.905 329 18186.56 74.81 52722.39 88888.00 2006-11-25 10:50:52.405 329 18186.56 74.87 52722.42 88888.00 2006-11-25 10:50:52.905 329 18186.61 74.82 52722.34 88888.00 2006-11-25 10:50:53.405 329 18186.65 74.85 52722.41 88888.00 2006-11-25 10:50:53.905 329 18186.71 74.87 52722.53 88888.00 2006-11-25 10:50:54.405 329 18186.66 74.85 52722.54 88888.00 2006-11-25 10:50:54.905 329 18186.56 74.85 52722.62 88888.00 2006-11-25 10:50:55.405 329 18186.48 74.90 52722.62 88888.00 2006-11-25 10:50:55.905 329 18186.67 74.88 52722.62 88888.00 2006-11-25 10:50:56.405 329 18186.95 74.82 52722.49 88888.00 2006-11-25 10:50:56.905 329 18186.98 74.84 52722.49 88888.00 2006-11-25 10:50:57.405 329 18186.95 74.80 52722.51 88888.00 2006-11-25 10:50:57.905 329 18186.86 74.72 52722.47 88888.00 2006-11-25 10:50:58.405 329 18186.82 74.78 52722.41 88888.00 2006-11-25 10:50:58.905 329 18186.68 74.76 52722.42 88888.00 2006-11-25 10:50:59.405 329 18186.63 74.76 52722.42 88888.00 2006-11-25 10:50:59.905 329 18186.65 74.78 52722.46 88888.00 2006-11-25 10:51:00.405 329 18186.62 74.80 52722.39 88888.00 2006-11-25 10:51:00.905 329 18186.59 74.81 52722.38 88888.00 2006-11-25 10:51:01.405 329 18186.57 74.88 52722.34 88888.00 2006-11-25 10:51:01.905 329 18186.54 74.82 52722.32 88888.00 2006-11-25 10:51:02.405 329 18186.61 74.75 52722.34 88888.00 2006-11-25 10:51:02.905 329 18186.60 74.82 52722.32 88888.00 2006-11-25 10:51:03.405 329 18186.61 74.83 52722.33 88888.00 2006-11-25 10:51:03.905 329 18186.65 74.99 52722.37 88888.00 2006-11-25 10:51:04.405 329 18186.61 75.08 52722.45 88888.00 2006-11-25 10:51:04.905 329 18186.57 75.07 52722.45 88888.00 2006-11-25 10:51:05.405 329 18186.77 75.07 52722.50 88888.00 2006-11-25 10:51:05.905 329 18186.74 75.12 52722.39 88888.00 2006-11-25 10:51:06.405 329 18186.60 75.15 52722.41 88888.00 2006-11-25 10:51:06.905 329 18186.53 75.26 52722.42 88888.00 2006-11-25 10:51:07.405 329 18186.51 75.23 52722.45 88888.00 2006-11-25 10:51:07.905 329 18186.52 75.21 52722.59 88888.00 2006-11-25 10:51:08.405 329 18186.43 75.17 52722.55 88888.00 2006-11-25 10:51:08.905 329 18186.49 75.30 52722.44 88888.00 2006-11-25 10:51:09.405 329 18186.40 75.26 52722.46 88888.00 2006-11-25 10:51:09.905 329 18186.50 75.21 52722.56 88888.00 2006-11-25 10:51:10.405 329 18186.60 75.30 52722.46 88888.00 2006-11-25 10:51:10.905 329 18186.50 75.36 52722.48 88888.00 2006-11-25 10:51:11.405 329 18186.57 75.40 52722.41 88888.00 2006-11-25 10:51:11.905 329 18186.65 75.37 52722.39 88888.00 2006-11-25 10:51:12.405 329 18186.63 75.31 52722.38 88888.00 2006-11-25 10:51:12.905 329 18186.62 75.31 52722.50 88888.00 2006-11-25 10:51:13.405 329 18186.65 75.31 52722.53 88888.00 2006-11-25 10:51:13.905 329 18186.57 75.31 52722.47 88888.00 2006-11-25 10:51:14.405 329 18186.63 75.37 52722.43 88888.00 2006-11-25 10:51:14.905 329 18186.65 75.37 52722.47 88888.00 2006-11-25 10:51:15.405 329 18186.67 75.34 52722.50 88888.00 2006-11-25 10:51:15.905 329 18186.71 75.35 52722.54 88888.00 2006-11-25 10:51:16.405 329 18186.52 75.39 52722.51 88888.00 2006-11-25 10:51:16.905 329 18186.45 75.42 52722.57 88888.00 2006-11-25 10:51:17.405 329 18186.53 75.45 52722.65 88888.00 2006-11-25 10:51:17.905 329 18186.49 75.43 52722.67 88888.00 2006-11-25 10:51:18.405 329 18186.45 75.41 52722.76 88888.00 2006-11-25 10:51:18.905 329 18186.65 75.39 52722.80 88888.00 2006-11-25 10:51:19.405 329 18186.76 75.47 52722.68 88888.00 2006-11-25 10:51:19.905 329 18186.73 75.51 52722.58 88888.00 2006-11-25 10:51:20.405 329 18186.84 75.61 52722.57 88888.00 2006-11-25 10:51:20.905 329 18186.83 75.61 52722.74 88888.00 2006-11-25 10:51:21.405 329 18186.70 75.68 52722.67 88888.00 2006-11-25 10:51:21.905 329 18186.39 75.74 52722.58 88888.00 2006-11-25 10:51:22.405 329 18186.39 75.79 52722.66 88888.00 2006-11-25 10:51:22.905 329 18186.49 75.87 52722.77 88888.00 2006-11-25 10:51:23.405 329 18186.40 75.91 52722.73 88888.00 2006-11-25 10:51:23.905 329 18186.40 76.00 52722.79 88888.00 2006-11-25 10:51:24.405 329 18186.42 76.02 52722.76 88888.00 2006-11-25 10:51:24.905 329 18186.56 76.06 52722.77 88888.00 2006-11-25 10:51:25.405 329 18186.63 76.10 52722.82 88888.00 2006-11-25 10:51:25.905 329 18186.66 76.15 52722.86 88888.00 2006-11-25 10:51:26.405 329 18186.57 76.29 52722.93 88888.00 2006-11-25 10:51:26.905 329 18186.55 76.26 52722.89 88888.00 2006-11-25 10:51:27.405 329 18186.46 76.35 52722.82 88888.00 2006-11-25 10:51:27.905 329 18186.46 76.43 52722.88 88888.00 2006-11-25 10:51:28.405 329 18186.44 76.50 52722.95 88888.00 2006-11-25 10:51:28.905 329 18186.50 76.55 52722.96 88888.00 2006-11-25 10:51:29.405 329 18186.49 76.57 52723.02 88888.00 2006-11-25 10:51:29.905 329 18186.48 76.66 52722.92 88888.00 2006-11-25 10:51:30.405 329 18186.34 76.82 52722.86 88888.00 2006-11-25 10:51:30.905 329 18186.51 76.83 52722.80 88888.00 2006-11-25 10:51:31.405 329 18186.43 76.84 52722.77 88888.00 2006-11-25 10:51:31.905 329 18186.28 76.88 52722.79 88888.00 2006-11-25 10:51:32.405 329 18186.57 76.96 52722.81 88888.00 2006-11-25 10:51:32.905 329 18186.66 77.06 52722.79 88888.00 2006-11-25 10:51:33.405 329 18186.56 77.04 52722.81 88888.00 2006-11-25 10:51:33.905 329 18186.40 77.11 52722.71 88888.00 2006-11-25 10:51:34.405 329 18186.42 77.21 52722.76 88888.00 2006-11-25 10:51:34.905 329 18186.39 77.22 52722.81 88888.00 2006-11-25 10:51:35.405 329 18186.63 77.25 52722.83 88888.00 2006-11-25 10:51:35.905 329 18186.80 77.26 52722.76 88888.00 2006-11-25 10:51:36.405 329 18186.78 77.35 52722.72 88888.00 2006-11-25 10:51:36.905 329 18186.78 77.42 52722.76 88888.00 2006-11-25 10:51:37.405 329 18186.49 77.44 52722.63 88888.00 2006-11-25 10:51:37.905 329 18186.45 77.47 52722.51 88888.00 2006-11-25 10:51:38.405 329 18186.46 77.58 52722.71 88888.00 2006-11-25 10:51:38.905 329 18186.53 77.56 52722.77 88888.00 2006-11-25 10:51:39.405 329 18186.65 77.50 52722.71 88888.00 2006-11-25 10:51:39.905 329 18186.70 77.56 52722.74 88888.00 2006-11-25 10:51:40.405 329 18186.66 77.68 52722.83 88888.00 2006-11-25 10:51:40.905 329 18186.73 77.77 52722.92 88888.00 2006-11-25 10:51:41.405 329 18186.73 77.82 52722.97 88888.00 2006-11-25 10:51:41.905 329 18186.54 77.84 52722.96 88888.00 2006-11-25 10:51:42.405 329 18186.52 77.81 52723.02 88888.00 2006-11-25 10:51:42.905 329 18186.54 77.87 52722.85 88888.00 2006-11-25 10:51:43.405 329 18186.53 77.98 52722.69 88888.00 2006-11-25 10:51:43.905 329 18186.56 77.94 52722.61 88888.00 2006-11-25 10:51:44.405 329 18186.65 78.05 52722.70 88888.00 2006-11-25 10:51:44.905 329 18186.60 78.15 52722.73 88888.00 2006-11-25 10:51:45.405 329 18186.56 78.14 52722.77 88888.00 2006-11-25 10:51:45.905 329 18186.64 78.16 52722.81 88888.00 2006-11-25 10:51:46.405 329 18186.67 78.18 52722.72 88888.00 2006-11-25 10:51:46.905 329 18186.63 78.16 52722.68 88888.00 2006-11-25 10:51:47.405 329 18186.61 78.12 52722.74 88888.00 2006-11-25 10:51:47.905 329 18186.54 78.07 52722.68 88888.00 2006-11-25 10:51:48.405 329 18186.56 78.06 52722.63 88888.00 2006-11-25 10:51:48.905 329 18186.67 78.09 52722.66 88888.00 2006-11-25 10:51:49.405 329 18186.73 78.17 52722.72 88888.00 2006-11-25 10:51:49.905 329 18186.76 78.20 52722.76 88888.00 2006-11-25 10:51:50.405 329 18186.97 78.13 52722.84 88888.00 2006-11-25 10:51:50.905 329 18187.09 78.12 52722.79 88888.00 2006-11-25 10:51:51.405 329 18187.03 78.13 52722.80 88888.00 2006-11-25 10:51:51.905 329 18187.08 78.17 52722.74 88888.00 2006-11-25 10:51:52.405 329 18187.00 78.13 52722.82 88888.00 2006-11-25 10:51:52.905 329 18186.87 78.07 52722.80 88888.00 2006-11-25 10:51:53.405 329 18186.78 78.15 52722.77 88888.00 2006-11-25 10:51:53.905 329 18186.83 78.12 52722.72 88888.00 2006-11-25 10:51:54.405 329 18187.00 78.07 52722.76 88888.00 2006-11-25 10:51:54.905 329 18186.85 78.08 52722.77 88888.00 2006-11-25 10:51:55.405 329 18186.87 78.09 52722.69 88888.00 2006-11-25 10:51:55.905 329 18186.92 78.11 52722.74 88888.00 2006-11-25 10:51:56.405 329 18186.95 78.12 52722.90 88888.00 2006-11-25 10:51:56.905 329 18187.18 78.12 52722.88 88888.00 2006-11-25 10:51:57.405 329 18187.27 78.04 52722.92 88888.00 2006-11-25 10:51:57.905 329 18187.28 78.04 52723.01 88888.00 2006-11-25 10:51:58.405 329 18187.21 78.06 52722.99 88888.00 2006-11-25 10:51:58.905 329 18187.08 78.05 52722.91 88888.00 2006-11-25 10:51:59.405 329 18186.92 78.05 52722.89 88888.00 2006-11-25 10:51:59.905 329 18186.96 78.06 52722.95 88888.00 2006-11-25 10:52:00.405 329 18187.03 78.11 52723.17 88888.00 2006-11-25 10:52:00.905 329 18186.98 78.18 52723.20 88888.00 2006-11-25 10:52:01.405 329 18187.07 78.20 52723.12 88888.00 2006-11-25 10:52:01.905 329 18187.00 78.24 52723.07 88888.00 2006-11-25 10:52:02.405 329 18186.75 78.22 52723.15 88888.00 2006-11-25 10:52:02.905 329 18186.67 78.22 52723.20 88888.00 2006-11-25 10:52:03.405 329 18186.73 78.29 52723.19 88888.00 2006-11-25 10:52:03.905 329 18186.75 78.29 52723.14 88888.00 2006-11-25 10:52:04.405 329 18186.76 78.36 52723.06 88888.00 2006-11-25 10:52:04.905 329 18186.92 78.37 52723.19 88888.00 2006-11-25 10:52:05.405 329 18186.98 78.35 52723.36 88888.00 2006-11-25 10:52:05.905 329 18186.80 78.39 52723.44 88888.00 2006-11-25 10:52:06.405 329 18186.75 78.51 52723.37 88888.00 2006-11-25 10:52:06.905 329 18186.93 78.53 52723.40 88888.00 2006-11-25 10:52:07.405 329 18187.15 78.50 52723.38 88888.00 2006-11-25 10:52:07.905 329 18187.16 78.62 52723.26 88888.00 2006-11-25 10:52:08.405 329 18186.92 78.70 52723.34 88888.00 2006-11-25 10:52:08.905 329 18186.74 78.67 52723.40 88888.00 2006-11-25 10:52:09.405 329 18186.74 78.67 52723.41 88888.00 2006-11-25 10:52:09.905 329 18186.77 78.77 52723.31 88888.00 2006-11-25 10:52:10.405 329 18186.78 78.89 52723.26 88888.00 2006-11-25 10:52:10.905 329 18186.88 78.91 52723.28 88888.00 2006-11-25 10:52:11.405 329 18186.82 79.00 52723.29 88888.00 2006-11-25 10:52:11.905 329 18186.74 79.01 52723.37 88888.00 2006-11-25 10:52:12.405 329 18186.80 78.97 52723.40 88888.00 2006-11-25 10:52:12.905 329 18186.76 79.00 52723.36 88888.00 2006-11-25 10:52:13.405 329 18186.68 79.16 52723.25 88888.00 2006-11-25 10:52:13.905 329 18186.74 79.23 52723.24 88888.00 2006-11-25 10:52:14.405 329 18186.92 79.16 52723.25 88888.00 2006-11-25 10:52:14.905 329 18186.87 79.11 52723.20 88888.00 2006-11-25 10:52:15.405 329 18186.93 79.08 52723.20 88888.00 2006-11-25 10:52:15.905 329 18186.95 79.14 52723.14 88888.00 2006-11-25 10:52:16.405 329 18186.94 79.13 52723.08 88888.00 2006-11-25 10:52:16.905 329 18187.04 79.01 52723.12 88888.00 2006-11-25 10:52:17.405 329 18187.24 79.00 52723.13 88888.00 2006-11-25 10:52:17.905 329 18187.46 79.06 52723.08 88888.00 2006-11-25 10:52:18.405 329 18187.78 79.09 52723.21 88888.00 2006-11-25 10:52:18.905 329 18187.86 79.03 52723.25 88888.00 2006-11-25 10:52:19.405 329 18187.85 79.04 52723.18 88888.00 2006-11-25 10:52:19.905 329 18187.98 79.00 52723.24 88888.00 2006-11-25 10:52:20.405 329 18188.15 78.92 52723.19 88888.00 2006-11-25 10:52:20.905 329 18188.11 78.81 52723.19 88888.00 2006-11-25 10:52:21.405 329 18188.05 78.75 52723.09 88888.00 2006-11-25 10:52:21.905 329 18188.25 78.79 52722.93 88888.00 2006-11-25 10:52:22.405 329 18188.36 78.78 52722.88 88888.00 2006-11-25 10:52:22.905 329 18188.46 78.75 52722.92 88888.00 2006-11-25 10:52:23.405 329 18188.52 78.67 52722.91 88888.00 2006-11-25 10:52:23.905 329 18188.50 78.71 52722.83 88888.00 2006-11-25 10:52:24.405 329 18188.37 78.65 52723.02 88888.00 2006-11-25 10:52:24.905 329 18188.47 78.51 52723.00 88888.00 2006-11-25 10:52:25.405 329 18188.58 78.45 52722.95 88888.00 2006-11-25 10:52:25.905 329 18188.58 78.39 52722.97 88888.00 2006-11-25 10:52:26.405 329 18188.56 78.28 52722.92 88888.00 2006-11-25 10:52:26.905 329 18188.72 78.33 52722.91 88888.00 2006-11-25 10:52:27.405 329 18188.72 78.36 52722.85 88888.00 2006-11-25 10:52:27.905 329 18188.74 78.29 52722.90 88888.00 2006-11-25 10:52:28.405 329 18188.68 78.26 52722.89 88888.00 2006-11-25 10:52:28.905 329 18188.65 78.29 52722.91 88888.00 2006-11-25 10:52:29.405 329 18188.69 78.21 52723.24 88888.00 2006-11-25 10:52:29.905 329 18188.63 78.18 52723.13 88888.00 2006-11-25 10:52:30.405 329 18188.55 78.15 52723.04 88888.00 2006-11-25 10:52:30.905 329 18188.47 78.20 52722.89 88888.00 2006-11-25 10:52:31.405 329 18188.47 78.19 52722.78 88888.00 2006-11-25 10:52:31.905 329 18188.27 78.17 52722.79 88888.00 2006-11-25 10:52:32.405 329 18188.00 78.14 52722.88 88888.00 2006-11-25 10:52:32.905 329 18187.97 78.12 52722.93 88888.00 2006-11-25 10:52:33.405 329 18187.98 78.11 52722.91 88888.00 2006-11-25 10:52:33.905 329 18187.84 78.17 52722.86 88888.00 2006-11-25 10:52:34.405 329 18187.83 78.21 52722.96 88888.00 2006-11-25 10:52:34.905 329 18187.89 78.26 52723.00 88888.00 2006-11-25 10:52:35.405 329 18187.81 78.23 52723.24 88888.00 2006-11-25 10:52:35.905 329 18187.80 78.24 52723.16 88888.00 2006-11-25 10:52:36.405 329 18187.81 78.28 52722.94 88888.00 2006-11-25 10:52:36.905 329 18187.73 78.32 52722.81 88888.00 2006-11-25 10:52:37.405 329 18187.75 78.39 52722.71 88888.00 2006-11-25 10:52:37.905 329 18187.76 78.41 52722.83 88888.00 2006-11-25 10:52:38.405 329 18187.79 78.36 52722.83 88888.00 2006-11-25 10:52:38.905 329 18188.00 78.32 52722.90 88888.00 2006-11-25 10:52:39.405 329 18188.13 78.31 52722.93 88888.00 2006-11-25 10:52:39.905 329 18188.11 78.34 52722.84 88888.00 2006-11-25 10:52:40.405 329 18188.20 78.40 52722.89 88888.00 2006-11-25 10:52:40.905 329 18188.24 78.38 52722.76 88888.00 2006-11-25 10:52:41.405 329 18188.38 78.33 52722.70 88888.00 2006-11-25 10:52:41.905 329 18188.48 78.42 52722.67 88888.00 2006-11-25 10:52:42.405 329 18188.48 78.49 52722.71 88888.00 2006-11-25 10:52:42.905 329 18188.68 78.50 52722.79 88888.00 2006-11-25 10:52:43.405 329 18188.47 78.44 52722.89 88888.00 2006-11-25 10:52:43.905 329 18188.30 78.38 52722.91 88888.00 2006-11-25 10:52:44.405 329 18188.36 78.34 52722.82 88888.00 2006-11-25 10:52:44.905 329 18188.29 78.33 52722.74 88888.00 2006-11-25 10:52:45.405 329 18188.15 78.35 52722.79 88888.00 2006-11-25 10:52:45.905 329 18188.24 78.37 52722.77 88888.00 2006-11-25 10:52:46.405 329 18188.40 78.36 52722.80 88888.00 2006-11-25 10:52:46.905 329 18188.56 78.36 52722.89 88888.00 2006-11-25 10:52:47.405 329 18188.47 78.33 52722.91 88888.00 2006-11-25 10:52:47.905 329 18188.58 78.31 52722.89 88888.00 2006-11-25 10:52:48.405 329 18188.54 78.23 52722.89 88888.00 2006-11-25 10:52:48.905 329 18188.22 78.21 52722.92 88888.00 2006-11-25 10:52:49.405 329 18188.15 78.29 52722.94 88888.00 2006-11-25 10:52:49.905 329 18188.24 78.31 52722.80 88888.00 2006-11-25 10:52:50.405 329 18188.13 78.39 52722.88 88888.00 2006-11-25 10:52:50.905 329 18187.95 78.39 52722.93 88888.00 2006-11-25 10:52:51.405 329 18187.98 78.40 52722.97 88888.00 2006-11-25 10:52:51.905 329 18188.07 78.40 52722.90 88888.00 2006-11-25 10:52:52.405 329 18188.03 78.45 52722.90 88888.00 2006-11-25 10:52:52.905 329 18187.97 78.50 52722.99 88888.00 2006-11-25 10:52:53.405 329 18187.97 78.47 52722.91 88888.00 2006-11-25 10:52:53.905 329 18187.90 78.41 52722.86 88888.00 2006-11-25 10:52:54.405 329 18187.94 78.39 52722.85 88888.00 2006-11-25 10:52:54.905 329 18188.12 78.45 52722.89 88888.00 2006-11-25 10:52:55.405 329 18188.06 78.48 52722.94 88888.00 2006-11-25 10:52:55.905 329 18188.12 78.53 52722.84 88888.00 2006-11-25 10:52:56.405 329 18188.05 78.58 52722.83 88888.00 2006-11-25 10:52:56.905 329 18187.94 78.58 52722.86 88888.00 2006-11-25 10:52:57.405 329 18188.07 78.53 52722.88 88888.00 2006-11-25 10:52:57.905 329 18188.28 78.41 52722.90 88888.00 2006-11-25 10:52:58.405 329 18188.36 78.44 52722.77 88888.00 2006-11-25 10:52:58.905 329 18188.29 78.47 52722.80 88888.00 2006-11-25 10:52:59.405 329 18188.32 78.47 52722.70 88888.00 2006-11-25 10:52:59.905 329 18188.41 78.50 52722.72 88888.00 2006-11-25 10:53:00.405 329 18188.49 78.52 52722.60 88888.00 2006-11-25 10:53:00.905 329 18188.40 78.46 52722.66 88888.00 2006-11-25 10:53:01.405 329 18188.51 78.41 52722.67 88888.00 2006-11-25 10:53:01.905 329 18188.70 78.32 52722.76 88888.00 2006-11-25 10:53:02.405 329 18188.70 78.28 52722.70 88888.00 2006-11-25 10:53:02.905 329 18188.79 78.25 52722.61 88888.00 2006-11-25 10:53:03.405 329 18188.85 78.15 52722.50 88888.00 2006-11-25 10:53:03.905 329 18189.04 78.08 52722.51 88888.00 2006-11-25 10:53:04.405 329 18189.11 78.00 52722.50 88888.00 2006-11-25 10:53:04.905 329 18189.06 77.98 52722.44 88888.00 2006-11-25 10:53:05.405 329 18189.22 77.94 52722.42 88888.00 2006-11-25 10:53:05.905 329 18189.22 78.03 52722.50 88888.00 2006-11-25 10:53:06.405 329 18189.14 78.07 52722.56 88888.00 2006-11-25 10:53:06.905 329 18189.34 77.92 52722.57 88888.00 2006-11-25 10:53:07.405 329 18189.39 77.92 52722.50 88888.00 2006-11-25 10:53:07.905 329 18189.32 77.86 52722.39 88888.00 2006-11-25 10:53:08.405 329 18189.38 77.81 52722.49 88888.00 2006-11-25 10:53:08.905 329 18189.50 77.69 52722.60 88888.00 2006-11-25 10:53:09.402 329 18189.45 77.75 52722.61 88888.00 2006-11-25 10:53:09.902 329 18189.53 77.80 52722.55 88888.00 2006-11-25 10:53:10.402 329 18189.54 77.77 52722.50 88888.00 2006-11-25 10:53:10.902 329 18189.42 77.70 52722.59 88888.00 2006-11-25 10:53:11.402 329 18189.41 77.69 52722.65 88888.00 2006-11-25 10:53:11.902 329 18189.38 77.62 52722.49 88888.00 2006-11-25 10:53:12.402 329 18189.26 77.71 52722.46 88888.00 2006-11-25 10:53:12.902 329 18189.12 77.72 52722.42 88888.00 2006-11-25 10:53:13.402 329 18188.90 77.68 52722.46 88888.00 2006-11-25 10:53:13.902 329 18188.82 77.66 52722.55 88888.00 2006-11-25 10:53:14.402 329 18188.87 77.63 52722.51 88888.00 2006-11-25 10:53:14.902 329 18188.78 77.68 52722.59 88888.00 2006-11-25 10:53:15.402 329 18188.70 77.63 52722.70 88888.00 2006-11-25 10:53:15.902 329 18188.74 77.59 52722.68 88888.00 2006-11-25 10:53:16.402 329 18188.51 77.49 52722.57 88888.00 2006-11-25 10:53:16.902 329 18188.51 77.40 52722.57 88888.00 2006-11-25 10:53:17.402 329 18188.57 77.36 52722.58 88888.00 2006-11-25 10:53:17.902 329 18188.88 77.32 52722.63 88888.00 2006-11-25 10:53:18.402 329 18188.93 77.26 52722.66 88888.00 2006-11-25 10:53:18.902 329 18188.81 77.21 52722.60 88888.00 2006-11-25 10:53:19.402 329 18188.73 77.24 52722.56 88888.00 2006-11-25 10:53:19.902 329 18188.82 77.23 52722.61 88888.00 2006-11-25 10:53:20.402 329 18189.02 77.15 52722.62 88888.00 2006-11-25 10:53:20.902 329 18188.81 77.19 52722.61 88888.00 2006-11-25 10:53:21.402 329 18188.83 77.21 52722.67 88888.00 2006-11-25 10:53:21.902 329 18188.94 77.08 52722.51 88888.00 2006-11-25 10:53:22.402 329 18188.85 77.04 52722.38 88888.00 2006-11-25 10:53:22.902 329 18188.93 76.91 52722.33 88888.00 2006-11-25 10:53:23.402 329 18188.95 76.97 52722.30 88888.00 2006-11-25 10:53:23.902 329 18188.91 76.96 52722.32 88888.00 2006-11-25 10:53:24.402 329 18189.00 76.84 52722.39 88888.00 2006-11-25 10:53:24.902 329 18189.02 76.76 52722.41 88888.00 2006-11-25 10:53:25.402 329 18188.94 76.73 52722.54 88888.00 2006-11-25 10:53:25.902 329 18188.89 76.75 52722.50 88888.00 2006-11-25 10:53:26.402 329 18188.88 76.59 52722.50 88888.00 2006-11-25 10:53:26.902 329 18188.91 76.50 52722.43 88888.00 2006-11-25 10:53:27.402 329 18188.92 76.45 52722.38 88888.00 2006-11-25 10:53:27.902 329 18188.90 76.42 52722.37 88888.00 2006-11-25 10:53:28.402 329 18188.98 76.35 52722.46 88888.00 2006-11-25 10:53:28.902 329 18188.93 76.39 52722.50 88888.00 2006-11-25 10:53:29.402 329 18188.85 76.41 52722.46 88888.00 2006-11-25 10:53:29.902 329 18188.73 76.40 52722.41 88888.00 2006-11-25 10:53:30.402 329 18188.81 76.33 52722.43 88888.00 2006-11-25 10:53:30.902 329 18188.68 76.26 52722.41 88888.00 2006-11-25 10:53:31.402 329 18188.47 76.25 52722.42 88888.00 2006-11-25 10:53:31.902 329 18188.54 76.25 52722.49 88888.00 2006-11-25 10:53:32.402 329 18188.45 76.31 52722.57 88888.00 2006-11-25 10:53:32.902 329 18188.45 76.19 52722.58 88888.00 2006-11-25 10:53:33.402 329 18188.46 76.08 52722.57 88888.00 2006-11-25 10:53:33.902 329 18188.43 76.08 52722.55 88888.00 2006-11-25 10:53:34.402 329 18188.35 76.11 52722.51 88888.00 2006-11-25 10:53:34.902 329 18188.26 76.18 52722.48 88888.00 2006-11-25 10:53:35.402 329 18188.18 76.11 52722.59 88888.00 2006-11-25 10:53:35.902 329 18188.19 76.13 52722.49 88888.00 2006-11-25 10:53:36.402 329 18188.23 76.18 52722.44 88888.00 2006-11-25 10:53:36.902 329 18188.37 76.21 52722.47 88888.00 2006-11-25 10:53:37.402 329 18188.29 76.19 52722.55 88888.00 2006-11-25 10:53:37.902 329 18188.11 76.15 52722.59 88888.00 2006-11-25 10:53:38.402 329 18188.04 76.21 52722.51 88888.00 2006-11-25 10:53:38.902 329 18188.06 76.15 52722.60 88888.00 2006-11-25 10:53:39.402 329 18188.17 76.15 52722.58 88888.00 2006-11-25 10:53:39.902 329 18188.22 76.17 52722.51 88888.00 2006-11-25 10:53:40.402 329 18188.18 76.21 52722.53 88888.00 2006-11-25 10:53:40.902 329 18188.08 76.18 52722.70 88888.00 2006-11-25 10:53:41.402 329 18188.08 76.13 52722.71 88888.00 2006-11-25 10:53:41.902 329 18188.14 76.14 52722.74 88888.00 2006-11-25 10:53:42.402 329 18188.11 76.17 52722.82 88888.00 2006-11-25 10:53:42.902 329 18188.14 76.19 52722.79 88888.00 2006-11-25 10:53:43.402 329 18188.11 76.29 52722.76 88888.00 2006-11-25 10:53:43.902 329 18188.03 76.34 52722.54 88888.00 2006-11-25 10:53:44.402 329 18188.33 76.35 52722.51 88888.00 2006-11-25 10:53:44.902 329 18188.56 76.38 52722.54 88888.00 2006-11-25 10:53:45.402 329 18188.36 76.40 52722.70 88888.00 2006-11-25 10:53:45.902 329 18188.25 76.44 52722.76 88888.00 2006-11-25 10:53:46.402 329 18187.95 76.48 52722.78 88888.00 2006-11-25 10:53:46.902 329 18188.24 76.43 52722.80 88888.00 2006-11-25 10:53:47.402 329 18188.08 76.49 52722.78 88888.00 2006-11-25 10:53:47.902 329 18187.73 76.62 52722.82 88888.00 2006-11-25 10:53:48.402 329 18187.68 76.62 52722.86 88888.00 2006-11-25 10:53:48.902 329 18187.76 76.61 52722.83 88888.00 2006-11-25 10:53:49.402 329 18187.76 76.65 52722.94 88888.00 2006-11-25 10:53:49.902 329 18187.62 76.67 52722.86 88888.00 2006-11-25 10:53:50.402 329 18187.69 76.67 52722.94 88888.00 2006-11-25 10:53:50.902 329 18187.61 76.68 52722.97 88888.00 2006-11-25 10:53:51.402 329 18187.60 76.66 52722.85 88888.00 2006-11-25 10:53:51.902 329 18187.73 76.69 52722.93 88888.00 2006-11-25 10:53:52.402 329 18187.81 76.65 52722.97 88888.00 2006-11-25 10:53:52.902 329 18187.70 76.61 52722.85 88888.00 2006-11-25 10:53:53.402 329 18187.74 76.50 52722.79 88888.00 2006-11-25 10:53:53.902 329 18187.84 76.47 52722.69 88888.00 2006-11-25 10:53:54.402 329 18188.02 76.37 52722.74 88888.00 2006-11-25 10:53:54.902 329 18188.09 76.37 52722.66 88888.00 2006-11-25 10:53:55.402 329 18188.11 76.39 52722.54 88888.00 2006-11-25 10:53:55.902 329 18188.07 76.35 52722.51 88888.00 2006-11-25 10:53:56.402 329 18188.19 76.29 52722.53 88888.00 2006-11-25 10:53:56.902 329 18188.23 76.15 52722.50 88888.00 2006-11-25 10:53:57.402 329 18188.28 76.18 52722.44 88888.00 2006-11-25 10:53:57.902 329 18188.33 76.17 52722.37 88888.00 2006-11-25 10:53:58.402 329 18188.37 76.06 52722.34 88888.00 2006-11-25 10:53:58.902 329 18188.43 76.01 52722.30 88888.00 2006-11-25 10:53:59.402 329 18188.46 76.00 52722.12 88888.00 2006-11-25 10:53:59.902 329 18188.48 76.00 52722.21 88888.00 2006-11-25 10:54:00.402 329 18188.59 76.02 52722.48 88888.00 2006-11-25 10:54:00.902 329 18188.48 76.20 52722.53 88888.00 2006-11-25 10:54:01.402 329 18188.46 76.26 52722.54 88888.00 2006-11-25 10:54:01.902 329 18188.30 76.22 52722.43 88888.00 2006-11-25 10:54:02.402 329 18188.22 76.33 52722.57 88888.00 2006-11-25 10:54:02.902 329 18188.06 76.36 52722.71 88888.00 2006-11-25 10:54:03.402 329 18187.90 76.46 52722.74 88888.00 2006-11-25 10:54:03.902 329 18187.85 76.64 52722.77 88888.00 2006-11-25 10:54:04.402 329 18187.64 76.69 52722.67 88888.00 2006-11-25 10:54:04.902 329 18187.61 76.78 52722.72 88888.00 2006-11-25 10:54:05.402 329 18187.42 76.84 52722.80 88888.00 2006-11-25 10:54:05.902 329 18187.25 76.88 52722.85 88888.00 2006-11-25 10:54:06.402 329 18187.26 76.98 52722.79 88888.00 2006-11-25 10:54:06.902 329 18187.13 77.02 52722.76 88888.00 2006-11-25 10:54:07.402 329 18187.08 77.13 52722.73 88888.00 2006-11-25 10:54:07.902 329 18187.00 77.22 52722.88 88888.00 2006-11-25 10:54:08.402 329 18187.11 77.29 52722.86 88888.00 2006-11-25 10:54:08.902 329 18187.14 77.38 52722.76 88888.00 2006-11-25 10:54:09.402 329 18187.18 77.35 52722.67 88888.00 2006-11-25 10:54:09.902 329 18187.30 77.37 52722.63 88888.00 2006-11-25 10:54:10.402 329 18187.38 77.34 52722.55 88888.00 2006-11-25 10:54:10.902 329 18187.42 77.37 52722.43 88888.00 2006-11-25 10:54:11.402 329 18187.33 77.31 52722.42 88888.00 2006-11-25 10:54:11.902 329 18187.37 77.30 52722.44 88888.00 2006-11-25 10:54:12.402 329 18187.59 77.32 52722.48 88888.00 2006-11-25 10:54:12.902 329 18187.86 77.25 52722.47 88888.00 2006-11-25 10:54:13.402 329 18188.01 77.28 52722.44 88888.00 2006-11-25 10:54:13.902 329 18188.12 77.19 52722.41 88888.00 2006-11-25 10:54:14.402 329 18188.20 77.06 52722.42 88888.00 2006-11-25 10:54:14.902 329 18188.20 77.03 52722.36 88888.00 2006-11-25 10:54:15.402 329 18188.50 77.02 52722.34 88888.00 2006-11-25 10:54:15.902 329 18188.76 76.99 52722.22 88888.00 2006-11-25 10:54:16.402 329 18188.76 76.99 52722.19 88888.00 2006-11-25 10:54:16.902 329 18188.61 76.96 52722.21 88888.00 2006-11-25 10:54:17.402 329 18188.77 76.90 52722.22 88888.00 2006-11-25 10:54:17.902 329 18188.83 76.89 52722.21 88888.00 2006-11-25 10:54:18.402 329 18188.79 76.85 52722.23 88888.00 2006-11-25 10:54:18.902 329 18188.72 76.80 52722.10 88888.00 2006-11-25 10:54:19.402 329 18188.78 76.77 52722.19 88888.00 2006-11-25 10:54:19.902 329 18188.82 76.72 52722.24 88888.00 2006-11-25 10:54:20.402 329 18188.84 76.72 52722.20 88888.00 2006-11-25 10:54:20.902 329 18188.88 76.69 52722.21 88888.00 2006-11-25 10:54:21.402 329 18188.80 76.70 52722.20 88888.00 2006-11-25 10:54:21.902 329 18188.77 76.64 52722.32 88888.00 2006-11-25 10:54:22.402 329 18188.82 76.57 52722.35 88888.00 2006-11-25 10:54:22.902 329 18188.68 76.57 52722.36 88888.00 2006-11-25 10:54:23.402 329 18188.57 76.62 52722.46 88888.00 2006-11-25 10:54:23.902 329 18188.50 76.53 52722.34 88888.00 2006-11-25 10:54:24.402 329 18188.36 76.50 52722.28 88888.00 2006-11-25 10:54:24.902 329 18188.33 76.42 52722.34 88888.00 2006-11-25 10:54:25.402 329 18188.41 76.43 52722.30 88888.00 2006-11-25 10:54:25.902 329 18188.39 76.44 52722.26 88888.00 2006-11-25 10:54:26.402 329 18188.22 76.37 52722.31 88888.00 2006-11-25 10:54:26.902 329 18188.11 76.34 52722.22 88888.00 2006-11-25 10:54:27.402 329 18188.05 76.33 52722.22 88888.00 2006-11-25 10:54:27.902 329 18188.09 76.32 52722.18 88888.00 2006-11-25 10:54:28.402 329 18188.14 76.24 52722.14 88888.00 2006-11-25 10:54:28.902 329 18188.03 76.16 52722.25 88888.00 2006-11-25 10:54:29.402 329 18188.01 76.16 52722.31 88888.00 2006-11-25 10:54:29.902 329 18187.96 76.08 52722.32 88888.00 2006-11-25 10:54:30.402 329 18187.91 75.99 52722.21 88888.00 2006-11-25 10:54:30.902 329 18187.82 76.02 52722.19 88888.00 2006-11-25 10:54:31.402 329 18187.82 75.95 52722.22 88888.00 2006-11-25 10:54:31.902 329 18187.84 75.85 52722.24 88888.00 2006-11-25 10:54:32.402 329 18187.86 75.87 52722.36 88888.00 2006-11-25 10:54:32.902 329 18187.93 75.86 52722.46 88888.00 2006-11-25 10:54:33.402 329 18188.06 75.81 52722.39 88888.00 2006-11-25 10:54:33.902 329 18188.13 75.73 52722.28 88888.00 2006-11-25 10:54:34.402 329 18188.18 75.72 52722.27 88888.00 2006-11-25 10:54:34.902 329 18188.14 75.64 52722.26 88888.00 2006-11-25 10:54:35.402 329 18188.06 75.55 52722.27 88888.00 2006-11-25 10:54:35.902 329 18188.12 75.54 52722.31 88888.00 2006-11-25 10:54:36.402 329 18188.27 75.48 52722.36 88888.00 2006-11-25 10:54:36.902 329 18188.32 75.40 52722.48 88888.00 2006-11-25 10:54:37.402 329 18188.24 75.42 52722.48 88888.00 2006-11-25 10:54:37.902 329 18188.04 75.54 52722.59 88888.00 2006-11-25 10:54:38.402 329 18188.02 75.65 52722.70 88888.00 2006-11-25 10:54:38.902 329 18187.95 75.58 52722.63 88888.00 2006-11-25 10:54:39.402 329 18187.91 75.51 52722.60 88888.00 2006-11-25 10:54:39.902 329 18188.02 75.50 52722.58 88888.00 2006-11-25 10:54:40.402 329 18187.91 75.46 52722.66 88888.00 2006-11-25 10:54:40.902 329 18187.62 75.51 52722.66 88888.00 2006-11-25 10:54:41.402 329 18187.44 75.52 52722.65 88888.00 2006-11-25 10:54:41.902 329 18187.39 75.45 52722.73 88888.00 2006-11-25 10:54:42.402 329 18187.43 75.38 52722.73 88888.00 2006-11-25 10:54:42.902 329 18187.50 75.40 52722.84 88888.00 2006-11-25 10:54:43.402 329 18187.33 75.46 52722.79 88888.00 2006-11-25 10:54:43.902 329 18187.31 75.48 52722.82 88888.00 2006-11-25 10:54:44.402 329 18187.53 75.48 52722.73 88888.00 2006-11-25 10:54:44.902 329 18187.48 75.55 52722.71 88888.00 2006-11-25 10:54:45.402 329 18187.27 75.56 52722.85 88888.00 2006-11-25 10:54:45.902 329 18187.02 75.62 52722.89 88888.00 2006-11-25 10:54:46.402 329 18186.88 75.70 52722.84 88888.00 2006-11-25 10:54:46.902 329 18187.09 75.76 52722.84 88888.00 2006-11-25 10:54:47.402 329 18187.13 75.75 52722.85 88888.00 2006-11-25 10:54:47.902 329 18187.04 75.83 52722.76 88888.00 2006-11-25 10:54:48.402 329 18186.88 75.88 52722.63 88888.00 2006-11-25 10:54:48.902 329 18187.03 75.83 52722.62 88888.00 2006-11-25 10:54:49.402 329 18187.26 75.83 52722.63 88888.00 2006-11-25 10:54:49.902 329 18187.27 75.84 52722.61 88888.00 2006-11-25 10:54:50.402 329 18187.33 75.88 52722.69 88888.00 2006-11-25 10:54:50.902 329 18187.32 75.88 52722.68 88888.00 2006-11-25 10:54:51.402 329 18187.43 75.86 52722.74 88888.00 2006-11-25 10:54:51.902 329 18187.43 75.89 52722.76 88888.00 2006-11-25 10:54:52.402 329 18187.40 75.92 52722.70 88888.00 2006-11-25 10:54:52.902 329 18187.52 75.91 52722.66 88888.00 2006-11-25 10:54:53.402 329 18187.56 75.83 52722.58 88888.00 2006-11-25 10:54:53.902 329 18187.39 75.79 52722.65 88888.00 2006-11-25 10:54:54.402 329 18187.51 75.84 52722.55 88888.00 2006-11-25 10:54:54.902 329 18187.48 75.87 52722.47 88888.00 2006-11-25 10:54:55.402 329 18187.52 75.81 52722.50 88888.00 2006-11-25 10:54:55.902 329 18187.49 75.80 52722.50 88888.00 2006-11-25 10:54:56.402 329 18187.47 75.76 52722.47 88888.00 2006-11-25 10:54:56.902 329 18187.62 75.74 52722.53 88888.00 2006-11-25 10:54:57.402 329 18187.70 75.82 52722.60 88888.00 2006-11-25 10:54:57.902 329 18187.49 75.85 52722.56 88888.00 2006-11-25 10:54:58.402 329 18187.50 75.82 52722.47 88888.00 2006-11-25 10:54:58.902 329 18187.59 75.87 52722.39 88888.00 2006-11-25 10:54:59.402 329 18187.68 76.00 52722.42 88888.00 2006-11-25 10:54:59.902 329 18187.81 76.01 52722.44 88888.00 2006-11-25 10:55:00.402 329 18187.73 75.98 52722.46 88888.00 2006-11-25 10:55:00.902 329 18187.80 76.06 52722.39 88888.00 2006-11-25 10:55:01.402 329 18187.80 76.16 52722.37 88888.00 2006-11-25 10:55:01.902 329 18187.65 76.31 52722.44 88888.00 2006-11-25 10:55:02.402 329 18187.59 76.38 52722.60 88888.00 2006-11-25 10:55:02.902 329 18187.52 76.37 52722.65 88888.00 2006-11-25 10:55:03.402 329 18187.52 76.42 52722.74 88888.00 2006-11-25 10:55:03.902 329 18187.54 76.47 52722.83 88888.00 2006-11-25 10:55:04.402 329 18187.63 76.55 52722.78 88888.00 2006-11-25 10:55:04.902 329 18187.57 76.63 52722.81 88888.00 2006-11-25 10:55:05.402 329 18187.53 76.72 52722.76 88888.00 2006-11-25 10:55:05.902 329 18187.47 76.75 52722.71 88888.00 2006-11-25 10:55:06.402 329 18187.64 76.76 52722.76 88888.00 2006-11-25 10:55:06.902 329 18187.73 76.77 52722.80 88888.00 2006-11-25 10:55:07.402 329 18187.71 76.80 52722.78 88888.00 2006-11-25 10:55:07.902 329 18187.80 76.83 52722.72 88888.00 2006-11-25 10:55:08.402 329 18187.92 76.82 52722.69 88888.00 2006-11-25 10:55:08.902 329 18187.89 76.80 52722.77 88888.00 2006-11-25 10:55:09.402 329 18187.79 76.77 52722.72 88888.00 2006-11-25 10:55:09.902 329 18187.87 76.79 52722.70 88888.00 2006-11-25 10:55:10.402 329 18187.92 76.78 52722.72 88888.00 2006-11-25 10:55:10.902 329 18187.97 76.71 52722.72 88888.00 2006-11-25 10:55:11.402 329 18188.06 76.62 52722.68 88888.00 2006-11-25 10:55:11.902 329 18188.18 76.66 52722.61 88888.00 2006-11-25 10:55:12.402 329 18188.25 76.66 52722.54 88888.00 2006-11-25 10:55:12.902 329 18188.25 76.67 52722.61 88888.00 2006-11-25 10:55:13.402 329 18188.44 76.61 52722.68 88888.00 2006-11-25 10:55:13.902 329 18188.65 76.61 52722.48 88888.00 2006-11-25 10:55:14.402 329 18188.72 76.58 52722.49 88888.00 2006-11-25 10:55:14.902 329 18188.78 76.61 52722.46 88888.00 2006-11-25 10:55:15.402 329 18188.92 76.52 52722.54 88888.00 2006-11-25 10:55:15.902 329 18188.82 76.41 52722.54 88888.00 2006-11-25 10:55:16.402 329 18188.78 76.40 52722.59 88888.00 2006-11-25 10:55:16.902 329 18188.55 76.40 52722.57 88888.00 2006-11-25 10:55:17.402 329 18188.60 76.41 52722.62 88888.00 2006-11-25 10:55:17.902 329 18188.80 76.33 52722.61 88888.00 2006-11-25 10:55:18.402 329 18188.89 76.24 52722.53 88888.00 2006-11-25 10:55:18.902 329 18188.94 76.23 52722.53 88888.00 2006-11-25 10:55:19.402 329 18188.94 76.28 52722.41 88888.00 2006-11-25 10:55:19.902 329 18188.92 76.33 52722.47 88888.00 2006-11-25 10:55:20.402 329 18188.84 76.32 52722.50 88888.00 2006-11-25 10:55:20.902 329 18188.73 76.23 52722.53 88888.00 2006-11-25 10:55:21.402 329 18188.76 76.15 52722.55 88888.00 2006-11-25 10:55:21.902 329 18188.79 76.14 52722.54 88888.00 2006-11-25 10:55:22.402 329 18188.81 76.08 52722.55 88888.00 2006-11-25 10:55:22.902 329 18188.61 75.99 52722.53 88888.00 2006-11-25 10:55:23.402 329 18188.60 76.00 52722.49 88888.00 2006-11-25 10:55:23.902 329 18188.62 75.96 52722.54 88888.00 2006-11-25 10:55:24.402 329 18188.52 75.90 52722.59 88888.00 2006-11-25 10:55:24.902 329 18188.55 75.85 52722.45 88888.00 2006-11-25 10:55:25.402 329 18188.52 75.86 52722.38 88888.00 2006-11-25 10:55:25.902 329 18188.52 75.85 52722.37 88888.00 2006-11-25 10:55:26.402 329 18188.58 75.76 52722.35 88888.00 2006-11-25 10:55:26.902 329 18188.48 75.63 52722.25 88888.00 2006-11-25 10:55:27.402 329 18188.29 75.65 52722.37 88888.00 2006-11-25 10:55:27.902 329 18188.14 75.71 52722.44 88888.00 2006-11-25 10:55:28.402 329 18188.02 75.69 52722.51 88888.00 2006-11-25 10:55:28.902 329 18188.02 75.65 52722.57 88888.00 2006-11-25 10:55:29.402 329 18187.93 75.68 52722.55 88888.00 2006-11-25 10:55:29.902 329 18188.03 75.62 52722.43 88888.00 2006-11-25 10:55:30.402 329 18188.09 75.59 52722.50 88888.00 2006-11-25 10:55:30.902 329 18188.13 75.58 52722.55 88888.00 2006-11-25 10:55:31.402 329 18188.32 75.48 52722.47 88888.00 2006-11-25 10:55:31.902 329 18188.29 75.46 52722.37 88888.00 2006-11-25 10:55:32.402 329 18188.29 75.46 52722.38 88888.00 2006-11-25 10:55:32.902 329 18188.27 75.55 52722.34 88888.00 2006-11-25 10:55:33.402 329 18188.33 75.50 52722.32 88888.00 2006-11-25 10:55:33.902 329 18188.28 75.46 52722.43 88888.00 2006-11-25 10:55:34.402 329 18188.09 75.45 52722.53 88888.00 2006-11-25 10:55:34.902 329 18188.02 75.45 52722.47 88888.00 2006-11-25 10:55:35.402 329 18188.12 75.46 52722.47 88888.00 2006-11-25 10:55:35.902 329 18188.08 75.45 52722.42 88888.00 2006-11-25 10:55:36.402 329 18188.15 75.43 52722.45 88888.00 2006-11-25 10:55:36.902 329 18188.19 75.42 52722.49 88888.00 2006-11-25 10:55:37.402 329 18188.09 75.47 52722.49 88888.00 2006-11-25 10:55:37.902 329 18188.07 75.48 52722.54 88888.00 2006-11-25 10:55:38.402 329 18188.07 75.49 52722.53 88888.00 2006-11-25 10:55:38.902 329 18187.98 75.43 52722.47 88888.00 2006-11-25 10:55:39.402 329 18187.97 75.40 52722.49 88888.00 2006-11-25 10:55:39.902 329 18188.08 75.45 52722.62 88888.00 2006-11-25 10:55:40.402 329 18188.05 75.42 52722.60 88888.00 2006-11-25 10:55:40.902 329 18187.98 75.47 52722.59 88888.00 2006-11-25 10:55:41.402 329 18188.04 75.61 52722.74 88888.00 2006-11-25 10:55:41.902 329 18187.94 75.69 52722.74 88888.00 2006-11-25 10:55:42.402 329 18187.89 75.77 52722.62 88888.00 2006-11-25 10:55:42.902 329 18187.90 75.77 52722.57 88888.00 2006-11-25 10:55:43.402 329 18187.82 75.79 52722.56 88888.00 2006-11-25 10:55:43.902 329 18187.73 75.78 52722.58 88888.00 2006-11-25 10:55:44.402 329 18187.73 75.82 52722.66 88888.00 2006-11-25 10:55:44.902 329 18187.78 75.85 52722.60 88888.00 2006-11-25 10:55:45.402 329 18187.79 75.92 52722.48 88888.00 2006-11-25 10:55:45.902 329 18187.65 75.98 52722.55 88888.00 2006-11-25 10:55:46.402 329 18187.75 75.96 52722.61 88888.00 2006-11-25 10:55:46.902 329 18187.80 75.88 52722.58 88888.00 2006-11-25 10:55:47.402 329 18187.84 75.98 52722.59 88888.00 2006-11-25 10:55:47.902 329 18187.83 75.98 52722.51 88888.00 2006-11-25 10:55:48.402 329 18187.81 75.95 52722.66 88888.00 2006-11-25 10:55:48.902 329 18187.97 76.01 52722.68 88888.00 2006-11-25 10:55:49.402 329 18187.89 75.98 52722.54 88888.00 2006-11-25 10:55:49.902 329 18187.76 75.98 52722.50 88888.00 2006-11-25 10:55:50.402 329 18187.92 75.99 52722.49 88888.00 2006-11-25 10:55:50.902 329 18188.00 75.99 52722.46 88888.00 2006-11-25 10:55:51.402 329 18188.02 75.97 52722.46 88888.00 2006-11-25 10:55:51.902 329 18188.09 75.91 52722.62 88888.00 2006-11-25 10:55:52.402 329 18187.97 75.85 52722.59 88888.00 2006-11-25 10:55:52.902 329 18187.85 75.81 52722.59 88888.00 2006-11-25 10:55:53.402 329 18187.90 75.79 52722.72 88888.00 2006-11-25 10:55:53.902 329 18187.90 75.74 52722.68 88888.00 2006-11-25 10:55:54.402 329 18187.87 75.67 52722.69 88888.00 2006-11-25 10:55:54.902 329 18187.83 75.66 52722.68 88888.00 2006-11-25 10:55:55.402 329 18187.85 75.71 52722.60 88888.00 2006-11-25 10:55:55.902 329 18188.11 75.69 52722.55 88888.00 2006-11-25 10:55:56.402 329 18188.29 75.67 52722.60 88888.00 2006-11-25 10:55:56.902 329 18188.30 75.61 52722.57 88888.00 2006-11-25 10:55:57.402 329 18188.14 75.59 52722.51 88888.00 2006-11-25 10:55:57.902 329 18188.04 75.55 52722.47 88888.00 2006-11-25 10:55:58.402 329 18188.14 75.51 52722.42 88888.00 2006-11-25 10:55:58.902 329 18188.35 75.52 52722.35 88888.00 2006-11-25 10:55:59.402 329 18188.17 75.50 52722.41 88888.00 2006-11-25 10:55:59.902 329 18187.91 75.54 52722.49 88888.00 2006-11-25 10:56:00.402 329 18187.78 75.46 52722.45 88888.00 2006-11-25 10:56:00.902 329 18187.74 75.46 52722.42 88888.00 2006-11-25 10:56:01.402 329 18187.73 75.41 52722.47 88888.00 2006-11-25 10:56:01.902 329 18187.70 75.36 52722.58 88888.00 2006-11-25 10:56:02.402 329 18187.54 75.34 52722.66 88888.00 2006-11-25 10:56:02.902 329 18187.67 75.30 52722.66 88888.00 2006-11-25 10:56:03.402 329 18187.60 75.28 52722.74 88888.00 2006-11-25 10:56:03.902 329 18187.27 75.18 52722.72 88888.00 2006-11-25 10:56:04.402 329 18187.27 75.11 52722.66 88888.00 2006-11-25 10:56:04.902 329 18187.30 75.09 52722.76 88888.00 2006-11-25 10:56:05.402 329 18187.28 75.04 52722.68 88888.00 2006-11-25 10:56:05.902 329 18187.26 75.10 52722.74 88888.00 2006-11-25 10:56:06.402 329 18187.40 75.03 52722.66 88888.00 2006-11-25 10:56:06.902 329 18187.63 74.97 52722.67 88888.00 2006-11-25 10:56:07.402 329 18187.69 75.05 52722.55 88888.00 2006-11-25 10:56:07.902 329 18187.75 75.03 52722.42 88888.00 2006-11-25 10:56:08.402 329 18187.78 74.97 52722.41 88888.00 2006-11-25 10:56:08.902 329 18187.76 74.98 52722.39 88888.00 2006-11-25 10:56:09.402 329 18187.53 74.99 52722.46 88888.00 2006-11-25 10:56:09.902 329 18187.37 74.94 52722.46 88888.00 2006-11-25 10:56:10.402 329 18187.22 74.99 52722.46 88888.00 2006-11-25 10:56:10.902 329 18187.24 74.97 52722.47 88888.00 2006-11-25 10:56:11.402 329 18187.48 74.98 52722.46 88888.00 2006-11-25 10:56:11.902 329 18187.58 74.94 52722.48 88888.00 2006-11-25 10:56:12.402 329 18187.59 74.91 52722.47 88888.00 2006-11-25 10:56:12.902 329 18187.52 74.91 52722.46 88888.00 2006-11-25 10:56:13.402 329 18187.43 74.92 52722.48 88888.00 2006-11-25 10:56:13.902 329 18187.30 74.99 52722.35 88888.00 2006-11-25 10:56:14.402 329 18187.21 74.90 52722.30 88888.00 2006-11-25 10:56:14.902 329 18187.27 74.85 52722.32 88888.00 2006-11-25 10:56:15.402 329 18187.19 74.89 52722.28 88888.00 2006-11-25 10:56:15.902 329 18187.44 74.87 52722.37 88888.00 2006-11-25 10:56:16.402 329 18187.36 74.85 52722.49 88888.00 2006-11-25 10:56:16.902 329 18187.21 74.84 52722.49 88888.00 2006-11-25 10:56:17.402 329 18187.14 74.85 52722.37 88888.00 2006-11-25 10:56:17.902 329 18187.08 74.91 52722.35 88888.00 2006-11-25 10:56:18.402 329 18187.07 74.84 52722.35 88888.00 2006-11-25 10:56:18.902 329 18187.18 74.87 52722.42 88888.00 2006-11-25 10:56:19.402 329 18187.33 74.91 52722.35 88888.00 2006-11-25 10:56:19.902 329 18187.32 74.88 52722.41 88888.00 2006-11-25 10:56:20.402 329 18187.31 74.87 52722.48 88888.00 2006-11-25 10:56:20.902 329 18187.36 74.90 52722.45 88888.00 2006-11-25 10:56:21.402 329 18187.25 74.90 52722.50 88888.00 2006-11-25 10:56:21.902 329 18187.21 74.82 52722.46 88888.00 2006-11-25 10:56:22.402 329 18187.36 74.85 52722.44 88888.00 2006-11-25 10:56:22.902 329 18187.38 74.87 52722.46 88888.00 2006-11-25 10:56:23.402 329 18187.39 74.92 52722.61 88888.00 2006-11-25 10:56:23.902 329 18187.37 74.95 52722.62 88888.00 2006-11-25 10:56:24.402 329 18187.28 75.01 52722.60 88888.00 2006-11-25 10:56:24.902 329 18187.42 74.91 52722.55 88888.00 2006-11-25 10:56:25.402 329 18187.40 74.88 52722.61 88888.00 2006-11-25 10:56:25.902 329 18187.30 74.84 52722.62 88888.00 2006-11-25 10:56:26.402 329 18187.32 74.88 52722.67 88888.00 2006-11-25 10:56:26.902 329 18187.71 74.94 52722.79 88888.00 2006-11-25 10:56:27.402 329 18188.06 74.90 52722.74 88888.00 2006-11-25 10:56:27.902 329 18187.62 74.78 52722.74 88888.00 2006-11-25 10:56:28.402 329 18187.36 74.82 52722.66 88888.00 2006-11-25 10:56:28.902 329 18187.21 74.86 52722.68 88888.00 2006-11-25 10:56:29.402 329 18187.20 74.87 52722.72 88888.00 2006-11-25 10:56:29.902 329 18187.33 74.85 52722.77 88888.00 2006-11-25 10:56:30.402 329 18187.36 74.91 52722.80 88888.00 2006-11-25 10:56:30.902 329 18187.28 74.99 52722.81 88888.00 2006-11-25 10:56:31.402 329 18187.27 75.01 52722.74 88888.00 2006-11-25 10:56:31.902 329 18187.27 75.05 52722.85 88888.00 2006-11-25 10:56:32.402 329 18187.17 74.94 52722.89 88888.00 2006-11-25 10:56:32.902 329 18187.16 74.95 52722.97 88888.00 2006-11-25 10:56:33.402 329 18187.44 75.00 52722.83 88888.00 2006-11-25 10:56:33.902 329 18187.51 75.04 52722.81 88888.00 2006-11-25 10:56:34.402 329 18187.63 75.00 52722.72 88888.00 2006-11-25 10:56:34.902 329 18187.52 74.96 52722.68 88888.00 2006-11-25 10:56:35.402 329 18187.43 74.86 52722.84 88888.00 2006-11-25 10:56:35.902 329 18187.46 74.84 52722.82 88888.00 2006-11-25 10:56:36.402 329 18187.59 74.90 52722.73 88888.00 2006-11-25 10:56:36.902 329 18187.59 74.94 52722.66 88888.00 2006-11-25 10:56:37.402 329 18187.57 74.96 52722.65 88888.00 2006-11-25 10:56:37.902 329 18187.56 75.00 52722.70 88888.00 2006-11-25 10:56:38.402 329 18187.49 75.07 52722.74 88888.00 2006-11-25 10:56:38.902 329 18187.28 75.04 52722.72 88888.00 2006-11-25 10:56:39.402 329 18187.27 75.04 52722.62 88888.00 2006-11-25 10:56:39.902 329 18187.26 75.01 52722.76 88888.00 2006-11-25 10:56:40.402 329 18187.29 74.99 52722.71 88888.00 2006-11-25 10:56:40.902 329 18187.16 75.03 52722.72 88888.00 2006-11-25 10:56:41.402 329 18187.02 75.05 52722.79 88888.00 2006-11-25 10:56:41.902 329 18186.91 75.03 52722.76 88888.00 2006-11-25 10:56:42.402 329 18186.99 75.07 52722.74 88888.00 2006-11-25 10:56:42.902 329 18187.16 75.06 52722.73 88888.00 2006-11-25 10:56:43.402 329 18187.37 75.07 52722.73 88888.00 2006-11-25 10:56:43.902 329 18187.27 75.07 52722.84 88888.00 2006-11-25 10:56:44.402 329 18187.11 75.13 52722.86 88888.00 2006-11-25 10:56:44.902 329 18187.02 75.18 52723.00 88888.00 2006-11-25 10:56:45.402 329 18187.05 75.24 52723.26 88888.00 2006-11-25 10:56:45.902 329 18187.18 75.32 52723.29 88888.00 2006-11-25 10:56:46.402 329 18187.46 75.45 52723.21 88888.00 2006-11-25 10:56:46.902 329 18187.44 75.44 52723.09 88888.00 2006-11-25 10:56:47.402 329 18187.27 75.43 52723.12 88888.00 2006-11-25 10:56:47.902 329 18187.07 75.44 52723.07 88888.00 2006-11-25 10:56:48.402 329 18186.95 75.64 52723.04 88888.00 2006-11-25 10:56:48.902 329 18186.86 75.75 52723.07 88888.00 2006-11-25 10:56:49.402 329 18186.83 75.78 52723.01 88888.00 2006-11-25 10:56:49.902 329 18186.76 75.83 52723.01 88888.00 2006-11-25 10:56:50.402 329 18186.72 75.84 52723.11 88888.00 2006-11-25 10:56:50.902 329 18186.84 75.92 52723.08 88888.00 2006-11-25 10:56:51.402 329 18186.98 76.05 52723.09 88888.00 2006-11-25 10:56:51.902 329 18186.76 76.16 52722.94 88888.00 2006-11-25 10:56:52.402 329 18186.67 76.24 52722.91 88888.00 2006-11-25 10:56:52.902 329 18186.76 76.32 52722.89 88888.00 2006-11-25 10:56:53.402 329 18186.87 76.41 52722.84 88888.00 2006-11-25 10:56:53.902 329 18187.00 76.46 52722.82 88888.00 2006-11-25 10:56:54.402 329 18186.98 76.40 52722.92 88888.00 2006-11-25 10:56:54.902 329 18187.08 76.42 52722.92 88888.00 2006-11-25 10:56:55.402 329 18187.30 76.44 52722.92 88888.00 2006-11-25 10:56:55.902 329 18187.40 76.42 52722.83 88888.00 2006-11-25 10:56:56.402 329 18187.28 76.41 52722.81 88888.00 2006-11-25 10:56:56.902 329 18187.36 76.36 52722.83 88888.00 2006-11-25 10:56:57.402 329 18187.56 76.38 52722.83 88888.00 2006-11-25 10:56:57.902 329 18187.62 76.45 52722.88 88888.00 2006-11-25 10:56:58.402 329 18187.79 76.37 52722.67 88888.00 2006-11-25 10:56:58.902 329 18187.90 76.29 52722.57 88888.00 2006-11-25 10:56:59.402 329 18188.02 76.22 52722.53 88888.00 2006-11-25 10:56:59.902 329 18188.20 76.23 52722.62 88888.00 2006-11-25 10:57:00.402 329 18188.18 76.16 52722.53 88888.00 2006-11-25 10:57:00.902 329 18188.06 76.11 52722.53 88888.00 2006-11-25 10:57:01.402 329 18188.20 76.05 52722.57 88888.00 2006-11-25 10:57:01.902 329 18188.24 76.07 52722.46 88888.00 2006-11-25 10:57:02.402 329 18188.26 76.10 52722.33 88888.00 2006-11-25 10:57:02.902 329 18188.30 76.06 52722.44 88888.00 2006-11-25 10:57:03.402 329 18188.43 76.15 52722.42 88888.00 2006-11-25 10:57:03.902 329 18188.34 76.17 52722.57 88888.00 2006-11-25 10:57:04.402 329 18188.44 76.15 52722.69 88888.00 2006-11-25 10:57:04.902 329 18188.47 76.04 52722.56 88888.00 2006-11-25 10:57:05.402 329 18188.15 76.01 52722.53 88888.00 2006-11-25 10:57:05.902 329 18188.16 75.97 52722.58 88888.00 2006-11-25 10:57:06.402 329 18188.18 75.98 52722.57 88888.00 2006-11-25 10:57:06.902 329 18188.18 76.00 52722.61 88888.00 2006-11-25 10:57:07.402 329 18188.07 75.99 52722.70 88888.00 2006-11-25 10:57:07.902 329 18188.23 76.04 52722.74 88888.00 2006-11-25 10:57:08.402 329 18188.15 76.11 52722.65 88888.00 2006-11-25 10:57:08.902 329 18188.06 76.11 52722.58 88888.00 2006-11-25 10:57:09.402 329 18188.06 76.03 52722.62 88888.00 2006-11-25 10:57:09.902 329 18187.96 76.05 52722.72 88888.00 2006-11-25 10:57:10.402 329 18187.97 76.05 52722.84 88888.00 2006-11-25 10:57:10.902 329 18188.02 76.09 52722.77 88888.00 2006-11-25 10:57:11.402 329 18188.08 76.12 52722.71 88888.00 2006-11-25 10:57:11.902 329 18188.08 76.12 52722.80 88888.00 2006-11-25 10:57:12.402 329 18188.02 76.04 52722.79 88888.00 2006-11-25 10:57:12.902 329 18188.04 76.04 52722.88 88888.00 2006-11-25 10:57:13.402 329 18188.17 76.06 52722.86 88888.00 2006-11-25 10:57:13.902 329 18188.24 76.07 52722.86 88888.00 2006-11-25 10:57:14.402 329 18188.15 76.11 52722.82 88888.00 2006-11-25 10:57:14.902 329 18188.16 76.13 52722.85 88888.00 2006-11-25 10:57:15.402 329 18187.97 76.16 52723.03 88888.00 2006-11-25 10:57:15.902 329 18187.89 76.18 52723.03 88888.00 2006-11-25 10:57:16.402 329 18188.05 76.14 52722.88 88888.00 2006-11-25 10:57:16.902 329 18188.11 76.12 52722.82 88888.00 2006-11-25 10:57:17.402 329 18188.11 76.11 52722.86 88888.00 2006-11-25 10:57:17.902 329 18188.03 76.08 52722.90 88888.00 2006-11-25 10:57:18.402 329 18188.01 76.04 52722.90 88888.00 2006-11-25 10:57:18.902 329 18187.97 76.12 52722.90 88888.00 2006-11-25 10:57:19.402 329 18188.04 76.07 52722.83 88888.00 2006-11-25 10:57:19.902 329 18188.11 75.96 52722.76 88888.00 2006-11-25 10:57:20.402 329 18188.17 76.05 52722.74 88888.00 2006-11-25 10:57:20.902 329 18188.04 76.08 52722.80 88888.00 2006-11-25 10:57:21.402 329 18188.01 76.08 52722.83 88888.00 2006-11-25 10:57:21.902 329 18188.06 76.11 52722.68 88888.00 2006-11-25 10:57:22.402 329 18188.12 76.16 52722.73 88888.00 2006-11-25 10:57:22.902 329 18188.09 76.17 52722.81 88888.00 2006-11-25 10:57:23.402 329 18188.12 76.17 52722.78 88888.00 2006-11-25 10:57:23.902 329 18188.18 76.30 52722.71 88888.00 2006-11-25 10:57:24.402 329 18188.24 76.29 52722.73 88888.00 2006-11-25 10:57:24.902 329 18188.19 76.20 52722.82 88888.00 2006-11-25 10:57:25.402 329 18188.19 76.19 52722.84 88888.00 2006-11-25 10:57:25.902 329 18188.27 76.18 52722.81 88888.00 2006-11-25 10:57:26.402 329 18188.33 76.15 52722.72 88888.00 2006-11-25 10:57:26.902 329 18188.33 76.13 52722.68 88888.00 2006-11-25 10:57:27.402 329 18188.35 76.19 52722.74 88888.00 2006-11-25 10:57:27.902 329 18188.28 76.22 52722.76 88888.00 2006-11-25 10:57:28.402 329 18188.28 76.22 52722.73 88888.00 2006-11-25 10:57:28.902 329 18188.32 76.21 52722.71 88888.00 2006-11-25 10:57:29.402 329 18188.33 76.19 52722.81 88888.00 2006-11-25 10:57:29.902 329 18188.30 76.26 52722.94 88888.00 2006-11-25 10:57:30.402 329 18188.24 76.30 52722.93 88888.00 2006-11-25 10:57:30.902 329 18188.28 76.34 52722.88 88888.00 2006-11-25 10:57:31.402 329 18188.09 76.37 52722.91 88888.00 2006-11-25 10:57:31.902 329 18188.06 76.40 52722.93 88888.00 2006-11-25 10:57:32.402 329 18188.09 76.37 52722.95 88888.00 2006-11-25 10:57:32.902 329 18188.14 76.35 52722.92 88888.00 2006-11-25 10:57:33.402 329 18188.12 76.38 52722.92 88888.00 2006-11-25 10:57:33.902 329 18188.24 76.36 52722.83 88888.00 2006-11-25 10:57:34.402 329 18188.24 76.40 52722.91 88888.00 2006-11-25 10:57:34.902 329 18188.20 76.38 52722.91 88888.00 2006-11-25 10:57:35.402 329 18188.25 76.36 52723.00 88888.00 2006-11-25 10:57:35.902 329 18188.16 76.47 52722.92 88888.00 2006-11-25 10:57:36.402 329 18188.23 76.43 52723.01 88888.00 2006-11-25 10:57:36.902 329 18188.22 76.35 52722.94 88888.00 2006-11-25 10:57:37.402 329 18188.15 76.38 52722.82 88888.00 2006-11-25 10:57:37.902 329 18188.13 76.39 52722.83 88888.00 2006-11-25 10:57:38.402 329 18188.01 76.37 52722.85 88888.00 2006-11-25 10:57:38.902 329 18188.07 76.42 52722.83 88888.00 2006-11-25 10:57:39.402 329 18188.07 76.52 52722.83 88888.00 2006-11-25 10:57:39.902 329 18188.07 76.67 52722.88 88888.00 2006-11-25 10:57:40.402 329 18188.14 76.64 52722.89 88888.00 2006-11-25 10:57:40.902 329 18188.28 76.57 52722.92 88888.00 2006-11-25 10:57:41.402 329 18188.28 76.53 52722.83 88888.00 2006-11-25 10:57:41.902 329 18188.30 76.67 52722.81 88888.00 2006-11-25 10:57:42.402 329 18188.44 76.74 52722.84 88888.00 2006-11-25 10:57:42.902 329 18188.25 76.79 52722.81 88888.00 2006-11-25 10:57:43.402 329 18188.28 76.76 52722.82 88888.00 2006-11-25 10:57:43.902 329 18188.34 76.70 52722.89 88888.00 2006-11-25 10:57:44.402 329 18188.32 76.83 52722.92 88888.00 2006-11-25 10:57:44.902 329 18188.33 76.95 52723.03 88888.00 2006-11-25 10:57:45.402 329 18188.37 76.88 52722.90 88888.00 2006-11-25 10:57:45.902 329 18188.37 76.81 52722.93 88888.00 2006-11-25 10:57:46.402 329 18188.45 76.73 52722.95 88888.00 2006-11-25 10:57:46.902 329 18188.48 76.81 52722.97 88888.00 2006-11-25 10:57:47.402 329 18188.57 76.76 52722.91 88888.00 2006-11-25 10:57:47.902 329 18188.59 76.69 52722.92 88888.00 2006-11-25 10:57:48.402 329 18188.55 76.68 52722.94 88888.00 2006-11-25 10:57:48.902 329 18188.48 76.81 52722.93 88888.00 2006-11-25 10:57:49.402 329 18188.51 76.80 52722.96 88888.00 2006-11-25 10:57:49.902 329 18188.59 76.74 52723.01 88888.00 2006-11-25 10:57:50.402 329 18188.66 76.74 52722.99 88888.00 2006-11-25 10:57:50.902 329 18188.65 76.71 52723.08 88888.00 2006-11-25 10:57:51.402 329 18188.69 76.61 52723.09 88888.00 2006-11-25 10:57:51.902 329 18188.71 76.57 52723.01 88888.00 2006-11-25 10:57:52.402 329 18188.57 76.56 52722.84 88888.00 2006-11-25 10:57:52.902 329 18188.54 76.66 52722.86 88888.00 2006-11-25 10:57:53.402 329 18188.52 76.68 52722.89 88888.00 2006-11-25 10:57:53.902 329 18188.62 76.64 52722.89 88888.00 2006-11-25 10:57:54.402 329 18188.70 76.64 52722.99 88888.00 2006-11-25 10:57:54.902 329 18188.58 76.68 52723.05 88888.00 2006-11-25 10:57:55.402 329 18188.47 76.69 52723.01 88888.00 2006-11-25 10:57:55.902 329 18188.41 76.63 52723.02 88888.00 2006-11-25 10:57:56.402 329 18188.52 76.62 52722.95 88888.00 2006-11-25 10:57:56.902 329 18188.41 76.67 52722.92 88888.00 2006-11-25 10:57:57.402 329 18188.33 76.76 52722.86 88888.00 2006-11-25 10:57:57.902 329 18188.29 76.83 52722.89 88888.00 2006-11-25 10:57:58.402 329 18188.15 76.80 52722.94 88888.00 2006-11-25 10:57:58.902 329 18188.14 76.75 52723.01 88888.00 2006-11-25 10:57:59.402 329 18188.16 76.72 52722.96 88888.00 2006-11-25 10:57:59.902 329 18188.09 76.68 52722.94 88888.00 2006-11-25 10:58:00.402 329 18188.17 76.72 52722.92 88888.00 2006-11-25 10:58:00.902 329 18188.07 76.67 52722.92 88888.00 2006-11-25 10:58:01.402 329 18188.00 76.63 52722.95 88888.00 2006-11-25 10:58:01.902 329 18187.95 76.68 52722.90 88888.00 2006-11-25 10:58:02.402 329 18187.97 76.63 52722.90 88888.00 2006-11-25 10:58:02.902 329 18188.14 76.58 52723.02 88888.00 2006-11-25 10:58:03.402 329 18188.16 76.64 52723.12 88888.00 2006-11-25 10:58:03.902 329 18188.11 76.69 52722.96 88888.00 2006-11-25 10:58:04.402 329 18188.14 76.68 52722.89 88888.00 2006-11-25 10:58:04.902 329 18188.23 76.67 52722.89 88888.00 2006-11-25 10:58:05.402 329 18188.18 76.66 52722.88 88888.00 2006-11-25 10:58:05.902 329 18188.06 76.65 52722.89 88888.00 2006-11-25 10:58:06.402 329 18188.14 76.56 52722.91 88888.00 2006-11-25 10:58:06.902 329 18188.24 76.66 52722.83 88888.00 2006-11-25 10:58:07.402 329 18188.23 76.70 52722.79 88888.00 2006-11-25 10:58:07.902 329 18188.30 76.64 52722.74 88888.00 2006-11-25 10:58:08.402 329 18188.40 76.65 52722.74 88888.00 2006-11-25 10:58:08.902 329 18188.37 76.64 52722.71 88888.00 2006-11-25 10:58:09.402 329 18188.30 76.62 52722.73 88888.00 2006-11-25 10:58:09.902 329 18188.41 76.62 52722.74 88888.00 2006-11-25 10:58:10.402 329 18188.32 76.61 52722.71 88888.00 2006-11-25 10:58:10.902 329 18188.22 76.72 52722.80 88888.00 2006-11-25 10:58:11.402 329 18188.20 76.71 52722.78 88888.00 2006-11-25 10:58:11.902 329 18188.33 76.71 52722.77 88888.00 2006-11-25 10:58:12.402 329 18188.32 76.66 52722.78 88888.00 2006-11-25 10:58:12.902 329 18188.35 76.68 52722.81 88888.00 2006-11-25 10:58:13.402 329 18188.39 76.71 52722.93 88888.00 2006-11-25 10:58:13.902 329 18188.40 76.74 52722.93 88888.00 2006-11-25 10:58:14.402 329 18188.39 76.72 52722.95 88888.00 2006-11-25 10:58:14.902 329 18188.45 76.68 52722.94 88888.00 2006-11-25 10:58:15.402 329 18188.39 76.67 52722.91 88888.00 2006-11-25 10:58:15.902 329 18188.41 76.73 52722.97 88888.00 2006-11-25 10:58:16.402 329 18188.34 76.80 52722.99 88888.00 2006-11-25 10:58:16.902 329 18188.27 76.73 52722.90 88888.00 2006-11-25 10:58:17.402 329 18188.33 76.71 52722.96 88888.00 2006-11-25 10:58:17.902 329 18188.41 76.76 52722.94 88888.00 2006-11-25 10:58:18.402 329 18188.40 76.80 52722.86 88888.00 2006-11-25 10:58:18.902 329 18188.38 76.91 52722.88 88888.00 2006-11-25 10:58:19.402 329 18188.33 76.94 52722.97 88888.00 2006-11-25 10:58:19.902 329 18188.39 76.91 52722.86 88888.00 2006-11-25 10:58:20.402 329 18188.39 76.82 52722.86 88888.00 2006-11-25 10:58:20.902 329 18188.34 76.83 52722.94 88888.00 2006-11-25 10:58:21.402 329 18188.33 76.80 52722.86 88888.00 2006-11-25 10:58:21.902 329 18188.34 76.69 52722.93 88888.00 2006-11-25 10:58:22.402 329 18188.49 76.63 52722.95 88888.00 2006-11-25 10:58:22.902 329 18188.50 76.57 52722.93 88888.00 2006-11-25 10:58:23.402 329 18188.46 76.57 52722.95 88888.00 2006-11-25 10:58:23.902 329 18188.36 76.59 52722.91 88888.00 2006-11-25 10:58:24.402 329 18188.35 76.61 52722.90 88888.00 2006-11-25 10:58:24.902 329 18188.37 76.68 52722.92 88888.00 2006-11-25 10:58:25.402 329 18188.38 76.71 52722.84 88888.00 2006-11-25 10:58:25.902 329 18188.39 76.63 52722.73 88888.00 2006-11-25 10:58:26.402 329 18188.43 76.62 52722.76 88888.00 2006-11-25 10:58:26.902 329 18188.34 76.55 52722.77 88888.00 2006-11-25 10:58:27.402 329 18188.29 76.49 52722.74 88888.00 2006-11-25 10:58:27.902 329 18188.18 76.50 52722.82 88888.00 2006-11-25 10:58:28.402 329 18188.27 76.48 52722.88 88888.00 2006-11-25 10:58:28.902 329 18188.36 76.49 52722.88 88888.00 2006-11-25 10:58:29.402 329 18188.28 76.50 52722.89 88888.00 2006-11-25 10:58:29.902 329 18188.26 76.46 52722.85 88888.00 2006-11-25 10:58:30.402 329 18188.36 76.53 52722.78 88888.00 2006-11-25 10:58:30.902 329 18188.30 76.49 52722.77 88888.00 2006-11-25 10:58:31.402 329 18188.19 76.39 52722.85 88888.00 2006-11-25 10:58:31.902 329 18188.16 76.45 52722.95 88888.00 2006-11-25 10:58:32.402 329 18188.25 76.45 52722.95 88888.00 2006-11-25 10:58:32.902 329 18188.36 76.40 52722.91 88888.00 2006-11-25 10:58:33.402 329 18188.30 76.38 52722.89 88888.00 2006-11-25 10:58:33.902 329 18188.37 76.37 52722.85 88888.00 2006-11-25 10:58:34.402 329 18188.36 76.39 52722.83 88888.00 2006-11-25 10:58:34.902 329 18188.41 76.39 52722.76 88888.00 2006-11-25 10:58:35.402 329 18188.34 76.39 52722.80 88888.00 2006-11-25 10:58:35.902 329 18188.38 76.39 52722.93 88888.00 2006-11-25 10:58:36.402 329 18188.32 76.31 52722.91 88888.00 2006-11-25 10:58:36.902 329 18188.29 76.25 52722.80 88888.00 2006-11-25 10:58:37.402 329 18188.28 76.24 52722.83 88888.00 2006-11-25 10:58:37.902 329 18188.28 76.18 52722.74 88888.00 2006-11-25 10:58:38.402 329 18188.34 76.11 52722.81 88888.00 2006-11-25 10:58:38.902 329 18188.34 76.08 52722.74 88888.00 2006-11-25 10:58:39.402 329 18188.29 76.03 52722.73 88888.00 2006-11-25 10:58:39.902 329 18188.37 76.04 52722.77 88888.00 2006-11-25 10:58:40.402 329 18188.33 76.09 52722.85 88888.00 2006-11-25 10:58:40.902 329 18188.20 76.05 52722.93 88888.00 2006-11-25 10:58:41.402 329 18188.18 76.12 52722.90 88888.00 2006-11-25 10:58:41.902 329 18188.24 76.10 52722.84 88888.00 2006-11-25 10:58:42.402 329 18188.16 76.09 52722.83 88888.00 2006-11-25 10:58:42.902 329 18188.13 76.11 52722.85 88888.00 2006-11-25 10:58:43.402 329 18188.08 76.08 52722.91 88888.00 2006-11-25 10:58:43.902 329 18188.04 76.09 52722.84 88888.00 2006-11-25 10:58:44.402 329 18187.94 76.12 52722.77 88888.00 2006-11-25 10:58:44.902 329 18188.00 76.10 52722.74 88888.00 2006-11-25 10:58:45.402 329 18187.96 76.10 52722.73 88888.00 2006-11-25 10:58:45.902 329 18187.98 76.15 52722.71 88888.00 2006-11-25 10:58:46.402 329 18187.90 76.19 52722.76 88888.00 2006-11-25 10:58:46.902 329 18187.83 76.20 52722.78 88888.00 2006-11-25 10:58:47.402 329 18187.86 76.13 52722.69 88888.00 2006-11-25 10:58:47.902 329 18187.84 76.12 52722.67 88888.00 2006-11-25 10:58:48.402 329 18187.84 76.14 52722.72 88888.00 2006-11-25 10:58:48.902 329 18187.80 76.22 52722.77 88888.00 2006-11-25 10:58:49.402 329 18187.79 76.31 52722.74 88888.00 2006-11-25 10:58:49.902 329 18187.83 76.26 52722.71 88888.00 2006-11-25 10:58:50.402 329 18187.80 76.30 52722.77 88888.00 2006-11-25 10:58:50.902 329 18187.80 76.40 52722.77 88888.00 2006-11-25 10:58:51.402 329 18187.83 76.35 52722.82 88888.00 2006-11-25 10:58:51.902 329 18187.72 76.35 52722.84 88888.00 2006-11-25 10:58:52.402 329 18187.73 76.33 52722.74 88888.00 2006-11-25 10:58:52.902 329 18187.84 76.32 52722.79 88888.00 2006-11-25 10:58:53.402 329 18187.90 76.39 52722.74 88888.00 2006-11-25 10:58:53.902 329 18187.94 76.39 52722.74 88888.00 2006-11-25 10:58:54.402 329 18188.01 76.41 52722.55 88888.00 2006-11-25 10:58:54.902 329 18188.06 76.34 52722.61 88888.00 2006-11-25 10:58:55.402 329 18188.04 76.39 52722.62 88888.00 2006-11-25 10:58:55.902 329 18188.01 76.35 52722.69 88888.00 2006-11-25 10:58:56.402 329 18188.13 76.26 52722.76 88888.00 2006-11-25 10:58:56.902 329 18188.16 76.23 52722.66 88888.00 2006-11-25 10:58:57.402 329 18188.19 76.15 52722.63 88888.00 2006-11-25 10:58:57.902 329 18188.36 76.08 52722.66 88888.00 2006-11-25 10:58:58.402 329 18188.49 76.09 52722.72 88888.00 2006-11-25 10:58:58.902 329 18188.43 76.19 52722.65 88888.00 2006-11-25 10:58:59.402 329 18188.30 76.22 52722.66 88888.00 2006-11-25 10:58:59.902 329 18188.27 76.21 52722.58 88888.00 2006-11-25 10:59:00.402 329 18188.24 76.24 52722.54 88888.00 2006-11-25 10:59:00.902 329 18188.18 76.18 52722.48 88888.00 2006-11-25 10:59:01.402 329 18188.23 76.09 52722.67 88888.00 2006-11-25 10:59:01.902 329 18188.28 76.16 52722.70 88888.00 2006-11-25 10:59:02.402 329 18188.22 76.06 52722.63 88888.00 2006-11-25 10:59:02.902 329 18188.15 76.00 52722.69 88888.00 2006-11-25 10:59:03.402 329 18188.29 76.06 52722.68 88888.00 2006-11-25 10:59:03.902 329 18188.37 76.00 52722.61 88888.00 2006-11-25 10:59:04.402 329 18188.33 75.98 52722.46 88888.00 2006-11-25 10:59:04.902 329 18188.27 75.92 52722.43 88888.00 2006-11-25 10:59:05.402 329 18188.24 75.90 52722.59 88888.00 2006-11-25 10:59:05.902 329 18188.24 75.90 52722.70 88888.00 2006-11-25 10:59:06.402 329 18188.22 75.88 52722.66 88888.00 2006-11-25 10:59:06.902 329 18188.23 75.85 52722.66 88888.00 2006-11-25 10:59:07.402 329 18188.30 75.82 52722.59 88888.00 2006-11-25 10:59:07.902 329 18188.25 75.79 52722.70 88888.00 2006-11-25 10:59:08.402 329 18188.16 75.71 52722.72 88888.00 2006-11-25 10:59:08.902 329 18188.23 75.58 52722.70 88888.00 2006-11-25 10:59:09.402 329 18188.17 75.50 52722.60 88888.00 2006-11-25 10:59:09.902 329 18188.24 75.46 52722.58 88888.00 2006-11-25 10:59:10.402 329 18188.23 75.50 52722.59 88888.00 2006-11-25 10:59:10.902 329 18188.19 75.57 52722.62 88888.00 2006-11-25 10:59:11.402 329 18188.17 75.58 52722.50 88888.00 2006-11-25 10:59:11.902 329 18188.06 75.42 52722.53 88888.00 2006-11-25 10:59:12.402 329 18188.11 75.40 52722.61 88888.00 2006-11-25 10:59:12.902 329 18188.12 75.35 52722.59 88888.00 2006-11-25 10:59:13.402 329 18188.23 75.37 52722.58 88888.00 2006-11-25 10:59:13.902 329 18188.25 75.36 52722.62 88888.00 2006-11-25 10:59:14.402 329 18188.16 75.25 52722.63 88888.00 2006-11-25 10:59:14.902 329 18188.22 75.21 52722.62 88888.00 2006-11-25 10:59:15.402 329 18188.26 75.18 52722.73 88888.00 2006-11-25 10:59:15.902 329 18188.11 75.23 52722.66 88888.00 2006-11-25 10:59:16.402 329 18188.01 75.18 52722.58 88888.00 2006-11-25 10:59:16.902 329 18188.07 75.14 52722.60 88888.00 2006-11-25 10:59:17.402 329 18188.01 75.13 52722.57 88888.00 2006-11-25 10:59:17.902 329 18187.92 75.12 52722.56 88888.00 2006-11-25 10:59:18.402 329 18187.89 75.17 52722.42 88888.00 2006-11-25 10:59:18.902 329 18187.91 75.16 52722.53 88888.00 2006-11-25 10:59:19.402 329 18187.86 75.09 52722.61 88888.00 2006-11-25 10:59:19.902 329 18187.85 75.15 52722.57 88888.00 2006-11-25 10:59:20.402 329 18187.92 75.20 52722.57 88888.00 2006-11-25 10:59:20.902 329 18187.86 75.23 52722.59 88888.00 2006-11-25 10:59:21.402 329 18187.86 75.22 52722.77 88888.00 2006-11-25 10:59:21.902 329 18187.84 75.15 52722.68 88888.00 2006-11-25 10:59:22.402 329 18187.79 75.17 52722.68 88888.00 2006-11-25 10:59:22.902 329 18187.68 75.22 52722.73 88888.00 2006-11-25 10:59:23.402 329 18187.50 75.35 52722.71 88888.00 2006-11-25 10:59:23.902 329 18187.46 75.32 52722.58 88888.00 2006-11-25 10:59:24.402 329 18187.54 75.25 52722.68 88888.00 2006-11-25 10:59:24.902 329 18187.53 75.24 52722.74 88888.00 2006-11-25 10:59:25.402 329 18187.59 75.22 52722.66 88888.00 2006-11-25 10:59:25.902 329 18187.59 75.24 52722.72 88888.00 2006-11-25 10:59:26.402 329 18187.56 75.36 52722.79 88888.00 2006-11-25 10:59:26.902 329 18187.51 75.42 52722.59 88888.00 2006-11-25 10:59:27.402 329 18187.56 75.52 52722.61 88888.00 2006-11-25 10:59:27.902 329 18187.53 75.52 52722.66 88888.00 2006-11-25 10:59:28.402 329 18187.44 75.59 52722.70 88888.00 2006-11-25 10:59:28.902 329 18187.46 75.65 52722.59 88888.00 2006-11-25 10:59:29.402 329 18187.43 75.73 52722.58 88888.00 2006-11-25 10:59:29.902 329 18187.42 75.80 52722.60 88888.00 2006-11-25 10:59:30.402 329 18187.40 75.75 52722.63 88888.00 2006-11-25 10:59:30.902 329 18187.37 75.74 52722.66 88888.00 2006-11-25 10:59:31.402 329 18187.49 75.84 52722.67 88888.00 2006-11-25 10:59:31.902 329 18187.48 75.94 52722.65 88888.00 2006-11-25 10:59:32.402 329 18187.36 75.99 52722.57 88888.00 2006-11-25 10:59:32.902 329 18187.48 76.06 52722.59 88888.00 2006-11-25 10:59:33.402 329 18187.40 76.16 52722.65 88888.00 2006-11-25 10:59:33.902 329 18187.42 76.17 52722.67 88888.00 2006-11-25 10:59:34.402 329 18187.62 76.21 52722.61 88888.00 2006-11-25 10:59:34.902 329 18187.64 76.29 52722.55 88888.00 2006-11-25 10:59:35.402 329 18187.60 76.37 52722.57 88888.00 2006-11-25 10:59:35.902 329 18187.70 76.37 52722.57 88888.00 2006-11-25 10:59:36.402 329 18187.73 76.33 52722.61 88888.00 2006-11-25 10:59:36.902 329 18187.65 76.32 52722.58 88888.00 2006-11-25 10:59:37.402 329 18187.65 76.34 52722.57 88888.00 2006-11-25 10:59:37.902 329 18187.81 76.43 52722.42 88888.00 2006-11-25 10:59:38.402 329 18187.87 76.40 52722.28 88888.00 2006-11-25 10:59:38.902 329 18188.00 76.30 52722.19 88888.00 2006-11-25 10:59:39.402 329 18188.14 76.30 52722.22 88888.00 2006-11-25 10:59:39.902 329 18188.06 76.29 52722.18 88888.00 2006-11-25 10:59:40.402 329 18187.96 76.25 52722.15 88888.00 2006-11-25 10:59:40.902 329 18188.00 76.19 52722.07 88888.00 2006-11-25 10:59:41.402 329 18187.92 76.05 52722.09 88888.00 2006-11-25 10:59:41.902 329 18188.01 75.92 52722.16 88888.00 2006-11-25 10:59:42.402 329 18188.35 75.81 52722.13 88888.00 2006-11-25 10:59:42.902 329 18188.29 75.76 52722.13 88888.00 2006-11-25 10:59:43.402 329 18188.14 75.72 52722.08 88888.00 2006-11-25 10:59:43.902 329 18188.29 75.76 52722.04 88888.00 2006-11-25 10:59:44.402 329 18188.47 75.77 52722.14 88888.00 2006-11-25 10:59:44.902 329 18188.47 75.75 52722.15 88888.00 2006-11-25 10:59:45.402 329 18188.37 75.67 52722.20 88888.00 2006-11-25 10:59:45.902 329 18188.54 75.58 52722.22 88888.00 2006-11-25 10:59:46.402 329 18188.81 75.51 52722.31 88888.00 2006-11-25 10:59:46.902 329 18188.79 75.41 52722.22 88888.00 2006-11-25 10:59:47.402 329 18188.78 75.32 52722.19 88888.00 2006-11-25 10:59:47.902 329 18188.51 75.22 52722.21 88888.00 2006-11-25 10:59:48.402 329 18188.41 75.21 52722.12 88888.00 2006-11-25 10:59:48.902 329 18188.46 75.15 52722.08 88888.00 2006-11-25 10:59:49.402 329 18188.47 75.07 52722.13 88888.00 2006-11-25 10:59:49.902 329 18188.36 75.07 52722.20 88888.00 2006-11-25 10:59:50.402 329 18188.32 75.03 52722.31 88888.00 2006-11-25 10:59:50.902 329 18188.34 74.89 52722.31 88888.00 2006-11-25 10:59:51.402 329 18188.41 74.84 52722.31 88888.00 2006-11-25 10:59:51.902 329 18188.32 74.90 52722.34 88888.00 2006-11-25 10:59:52.402 329 18188.24 74.91 52722.36 88888.00 2006-11-25 10:59:52.902 329 18188.43 74.87 52722.33 88888.00 2006-11-25 10:59:53.402 329 18188.54 74.89 52722.25 88888.00 2006-11-25 10:59:53.902 329 18188.54 74.87 52722.35 88888.00 2006-11-25 10:59:54.402 329 18188.34 74.83 52722.37 88888.00 2006-11-25 10:59:54.902 329 18188.13 74.81 52722.39 88888.00 2006-11-25 10:59:55.402 329 18188.00 74.80 52722.38 88888.00 2006-11-25 10:59:55.902 329 18187.85 74.77 52722.27 88888.00 2006-11-25 10:59:56.402 329 18187.80 74.73 52722.26 88888.00 2006-11-25 10:59:56.902 329 18187.79 74.75 52722.30 88888.00 2006-11-25 10:59:57.402 329 18187.96 74.78 52722.22 88888.00 2006-11-25 10:59:57.902 329 18188.13 74.79 52722.22 88888.00 2006-11-25 10:59:58.402 329 18188.13 74.75 52722.14 88888.00 2006-11-25 10:59:58.902 329 18187.94 74.71 52722.28 88888.00 2006-11-25 10:59:59.402 329 18187.80 74.67 52722.36 88888.00 2006-11-25 10:59:59.902 329 18187.62 74.73 52722.36 88888.00 2006-11-25 11:00:00.402 329 18187.53 74.77 52722.33 88888.00 2006-11-25 11:00:00.902 329 18187.47 74.66 52722.24 88888.00 2006-11-25 11:00:01.402 329 18187.41 74.64 52722.23 88888.00 2006-11-25 11:00:01.902 329 18187.46 74.68 52722.31 88888.00 2006-11-25 11:00:02.402 329 18187.37 74.71 52722.32 88888.00 2006-11-25 11:00:02.902 329 18187.27 74.62 52722.38 88888.00 2006-11-25 11:00:03.402 329 18187.20 74.61 52722.36 88888.00 2006-11-25 11:00:03.902 329 18187.22 74.69 52722.24 88888.00 2006-11-25 11:00:04.402 329 18187.46 74.57 52722.24 88888.00 2006-11-25 11:00:04.902 329 18187.18 74.62 52722.22 88888.00 2006-11-25 11:00:05.402 329 18187.14 74.55 52722.21 88888.00 2006-11-25 11:00:05.902 329 18187.17 74.57 52722.16 88888.00 2006-11-25 11:00:06.402 329 18187.09 74.63 52722.14 88888.00 2006-11-25 11:00:06.902 329 18187.10 74.61 52722.10 88888.00 2006-11-25 11:00:07.402 329 18187.11 74.59 52722.03 88888.00 2006-11-25 11:00:07.902 329 18187.18 74.65 52722.14 88888.00 2006-11-25 11:00:08.402 329 18187.09 74.64 52722.20 88888.00 2006-11-25 11:00:08.902 329 18186.88 74.68 52722.18 88888.00 2006-11-25 11:00:09.402 329 18186.84 74.65 52722.18 88888.00 2006-11-25 11:00:09.902 329 18186.80 74.62 52722.31 88888.00 2006-11-25 11:00:10.402 329 18186.85 74.57 52722.33 88888.00 2006-11-25 11:00:10.902 329 18186.92 74.59 52722.36 88888.00 2006-11-25 11:00:11.402 329 18186.99 74.53 52722.42 88888.00 2006-11-25 11:00:11.902 329 18187.00 74.58 52722.31 88888.00 2006-11-25 11:00:12.402 329 18186.98 74.69 52722.31 88888.00 2006-11-25 11:00:12.902 329 18187.02 74.66 52722.34 88888.00 2006-11-25 11:00:13.402 329 18187.09 74.65 52722.23 88888.00 2006-11-25 11:00:13.902 329 18187.11 74.78 52722.20 88888.00 2006-11-25 11:00:14.402 329 18186.97 74.87 52722.42 88888.00 2006-11-25 11:00:14.902 329 18187.06 74.88 52722.43 88888.00 2006-11-25 11:00:15.402 329 18187.03 74.81 52722.46 88888.00 2006-11-25 11:00:15.902 329 18186.91 74.79 52722.50 88888.00 2006-11-25 11:00:16.402 329 18186.83 74.85 52722.51 88888.00 2006-11-25 11:00:16.902 329 18187.04 74.88 52722.57 88888.00 2006-11-25 11:00:17.402 329 18187.18 74.85 52722.56 88888.00 2006-11-25 11:00:17.902 329 18187.24 74.96 52722.57 88888.00 2006-11-25 11:00:18.402 329 18187.19 75.04 52722.44 88888.00 2006-11-25 11:00:18.902 329 18187.10 75.04 52722.44 88888.00 2006-11-25 11:00:19.399 329 18187.20 75.01 52722.47 88888.00 2006-11-25 11:00:19.909 329 18187.32 75.01 52722.33 88888.00 2006-11-25 11:00:20.409 329 18187.22 75.03 52722.27 88888.00 2006-11-25 11:00:20.909 329 18187.20 75.02 52722.23 88888.00 2006-11-25 11:00:21.409 329 18187.10 75.03 52722.24 88888.00 2006-11-25 11:00:21.909 329 18187.32 75.02 52722.14 88888.00 2006-11-25 11:00:22.409 329 18187.43 75.04 52722.09 88888.00 2006-11-25 11:00:22.909 329 18187.44 75.00 52722.18 88888.00 2006-11-25 11:00:23.409 329 18187.44 74.99 52722.16 88888.00 2006-11-25 11:00:23.909 329 18187.49 74.97 52722.21 88888.00 2006-11-25 11:00:24.409 329 18187.31 74.95 52722.25 88888.00 2006-11-25 11:00:24.909 329 18187.33 74.88 52722.28 88888.00 2006-11-25 11:00:25.409 329 18187.49 74.81 52722.36 88888.00 2006-11-25 11:00:25.909 329 18187.38 74.89 52722.39 88888.00 2006-11-25 11:00:26.409 329 18187.44 75.01 52722.41 88888.00 2006-11-25 11:00:26.909 329 18187.51 75.02 52722.45 88888.00 2006-11-25 11:00:27.409 329 18187.62 75.05 52722.39 88888.00 2006-11-25 11:00:27.909 329 18187.62 75.07 52722.38 88888.00 2006-11-25 11:00:28.409 329 18187.52 74.94 52722.39 88888.00 2006-11-25 11:00:28.909 329 18187.52 74.92 52722.39 88888.00 2006-11-25 11:00:29.409 329 18187.43 74.94 52722.31 88888.00 2006-11-25 11:00:29.909 329 18187.57 74.99 52722.34 88888.00 2006-11-25 11:00:30.409 329 18187.58 75.03 52722.45 88888.00 2006-11-25 11:00:30.909 329 18187.72 75.08 52722.49 88888.00 2006-11-25 11:00:31.409 329 18187.76 75.04 52722.38 88888.00 2006-11-25 11:00:31.909 329 18187.69 75.00 52722.47 88888.00 2006-11-25 11:00:32.409 329 18187.64 75.09 52722.49 88888.00 2006-11-25 11:00:32.909 329 18187.82 75.06 52722.42 88888.00 2006-11-25 11:00:33.409 329 18187.90 75.06 52722.38 88888.00 2006-11-25 11:00:33.909 329 18187.86 75.05 52722.47 88888.00 2006-11-25 11:00:34.409 329 18187.80 75.07 52722.38 88888.00 2006-11-25 11:00:34.909 329 18187.75 75.09 52722.39 88888.00 2006-11-25 11:00:35.409 329 18187.81 75.07 52722.45 88888.00 2006-11-25 11:00:35.909 329 18187.87 75.12 52722.47 88888.00 2006-11-25 11:00:36.409 329 18187.94 75.03 52722.41 88888.00 2006-11-25 11:00:36.909 329 18187.81 74.95 52722.42 88888.00 2006-11-25 11:00:37.409 329 18187.72 74.94 52722.49 88888.00 2006-11-25 11:00:37.909 329 18187.76 74.85 52722.61 88888.00 2006-11-25 11:00:38.409 329 18187.90 74.84 52722.54 88888.00 2006-11-25 11:00:38.909 329 18187.84 74.80 52722.43 88888.00 2006-11-25 11:00:39.409 329 18187.83 74.74 52722.43 88888.00 2006-11-25 11:00:39.909 329 18187.82 74.70 52722.38 88888.00 2006-11-25 11:00:40.409 329 18187.81 74.76 52722.33 88888.00 2006-11-25 11:00:40.909 329 18187.69 74.76 52722.41 88888.00 2006-11-25 11:00:41.409 329 18187.75 74.72 52722.46 88888.00 2006-11-25 11:00:41.909 329 18187.80 74.82 52722.47 88888.00 2006-11-25 11:00:42.409 329 18187.73 74.81 52722.44 88888.00 2006-11-25 11:00:42.909 329 18187.59 74.73 52722.48 88888.00 2006-11-25 11:00:43.409 329 18187.49 74.82 52722.48 88888.00 2006-11-25 11:00:43.909 329 18187.58 74.76 52722.54 88888.00 2006-11-25 11:00:44.409 329 18187.52 74.77 52722.61 88888.00 2006-11-25 11:00:44.909 329 18187.53 74.79 52722.61 88888.00 2006-11-25 11:00:45.409 329 18187.61 74.69 52722.60 88888.00 2006-11-25 11:00:45.909 329 18187.57 74.65 52722.57 88888.00 2006-11-25 11:00:46.409 329 18187.51 74.64 52722.42 88888.00 2006-11-25 11:00:46.909 329 18187.36 74.69 52722.35 88888.00 2006-11-25 11:00:47.409 329 18187.36 74.71 52722.38 88888.00 2006-11-25 11:00:47.909 329 18187.20 74.74 52722.36 88888.00 2006-11-25 11:00:48.409 329 18187.29 74.75 52722.22 88888.00 2006-11-25 11:00:48.909 329 18187.21 74.78 52722.14 88888.00 2006-11-25 11:00:49.409 329 18187.15 74.80 52722.15 88888.00 2006-11-25 11:00:49.909 329 18187.10 74.83 52722.11 88888.00 2006-11-25 11:00:50.409 329 18187.14 74.84 52722.00 88888.00 2006-11-25 11:00:50.909 329 18187.14 74.81 52722.07 88888.00 2006-11-25 11:00:51.409 329 18187.09 74.80 52722.26 88888.00 2006-11-25 11:00:51.909 329 18187.20 74.80 52722.34 88888.00 2006-11-25 11:00:52.409 329 18187.26 74.83 52722.39 88888.00 2006-11-25 11:00:52.909 329 18187.27 74.82 52722.36 88888.00 2006-11-25 11:00:53.409 329 18187.36 74.84 52722.39 88888.00 2006-11-25 11:00:53.909 329 18187.28 74.90 52722.32 88888.00 2006-11-25 11:00:54.409 329 18187.18 74.77 52722.18 88888.00 2006-11-25 11:00:54.909 329 18187.13 74.86 52722.16 88888.00 2006-11-25 11:00:55.409 329 18187.14 74.83 52722.20 88888.00 2006-11-25 11:00:55.909 329 18187.05 74.76 52722.26 88888.00 2006-11-25 11:00:56.409 329 18187.00 74.74 52722.26 88888.00 2006-11-25 11:00:56.909 329 18187.08 74.72 52722.15 88888.00 2006-11-25 11:00:57.409 329 18187.13 74.80 52722.21 88888.00 2006-11-25 11:00:57.909 329 18187.09 74.90 52722.28 88888.00 2006-11-25 11:00:58.409 329 18186.86 74.92 52722.26 88888.00 2006-11-25 11:00:58.909 329 18186.67 74.92 52722.30 88888.00 2006-11-25 11:00:59.409 329 18186.77 74.94 52722.34 88888.00 2006-11-25 11:00:59.909 329 18187.13 74.96 52722.41 88888.00 2006-11-25 11:01:00.409 329 18187.20 75.07 52722.41 88888.00 2006-11-25 11:01:00.909 329 18187.08 75.18 52722.39 88888.00 2006-11-25 11:01:01.409 329 18187.04 75.09 52722.36 88888.00 2006-11-25 11:01:01.909 329 18187.04 75.06 52722.34 88888.00 2006-11-25 11:01:02.409 329 18186.99 75.12 52722.38 88888.00 2006-11-25 11:01:02.909 329 18187.00 75.10 52722.39 88888.00 2006-11-25 11:01:03.409 329 18187.13 75.14 52722.35 88888.00 2006-11-25 11:01:03.909 329 18187.10 75.19 52722.23 88888.00 2006-11-25 11:01:04.409 329 18186.91 75.18 52722.31 88888.00 2006-11-25 11:01:04.909 329 18186.99 75.19 52722.33 88888.00 2006-11-25 11:01:05.409 329 18187.08 75.17 52722.37 88888.00 2006-11-25 11:01:05.909 329 18187.03 75.20 52722.48 88888.00 2006-11-25 11:01:06.409 329 18187.11 75.30 52722.54 88888.00 2006-11-25 11:01:06.909 329 18187.24 75.22 52722.45 88888.00 2006-11-25 11:01:07.409 329 18187.16 75.30 52722.51 88888.00 2006-11-25 11:01:07.909 329 18187.09 75.31 52722.59 88888.00 2006-11-25 11:01:08.409 329 18186.93 75.26 52722.63 88888.00 2006-11-25 11:01:08.909 329 18186.87 75.29 52722.60 88888.00 2006-11-25 11:01:09.409 329 18186.93 75.28 52722.53 88888.00 2006-11-25 11:01:09.909 329 18187.14 75.29 52722.47 88888.00 2006-11-25 11:01:10.409 329 18187.08 75.26 52722.53 88888.00 2006-11-25 11:01:10.909 329 18186.97 75.23 52722.48 88888.00 2006-11-25 11:01:11.409 329 18187.18 75.15 52722.59 88888.00 2006-11-25 11:01:11.909 329 18187.32 75.20 52722.59 88888.00 2006-11-25 11:01:12.409 329 18187.29 75.21 52722.66 88888.00 2006-11-25 11:01:12.909 329 18187.38 75.26 52722.80 88888.00 2006-11-25 11:01:13.409 329 18187.36 75.23 52722.71 88888.00 2006-11-25 11:01:13.909 329 18187.32 75.17 52722.67 88888.00 2006-11-25 11:01:14.409 329 18187.13 75.15 52722.57 88888.00 2006-11-25 11:01:14.909 329 18187.04 75.18 52722.62 88888.00 2006-11-25 11:01:15.409 329 18186.99 75.23 52722.60 88888.00 2006-11-25 11:01:15.909 329 18186.96 75.29 52722.63 88888.00 2006-11-25 11:01:16.409 329 18187.21 75.36 52722.58 88888.00 2006-11-25 11:01:16.909 329 18187.44 75.35 52722.57 88888.00 2006-11-25 11:01:17.409 329 18187.49 75.23 52722.53 88888.00 2006-11-25 11:01:17.909 329 18187.46 75.19 52722.41 88888.00 2006-11-25 11:01:18.409 329 18187.42 75.14 52722.49 88888.00 2006-11-25 11:01:18.909 329 18187.39 75.13 52722.47 88888.00 2006-11-25 11:01:19.409 329 18187.44 75.19 52722.42 88888.00 2006-11-25 11:01:19.909 329 18187.37 75.33 52722.31 88888.00 2006-11-25 11:01:20.409 329 18187.32 75.31 52722.39 88888.00 2006-11-25 11:01:20.909 329 18187.39 75.36 52722.44 88888.00 2006-11-25 11:01:21.409 329 18187.39 75.30 52722.61 88888.00 2006-11-25 11:01:21.909 329 18187.42 75.25 52722.59 88888.00 2006-11-25 11:01:22.409 329 18187.48 75.24 52722.53 88888.00 2006-11-25 11:01:22.909 329 18187.48 75.22 52722.54 88888.00 2006-11-25 11:01:23.409 329 18187.37 75.24 52722.53 88888.00 2006-11-25 11:01:23.909 329 18187.32 75.35 52722.43 88888.00 2006-11-25 11:01:24.409 329 18187.44 75.35 52722.49 88888.00 2006-11-25 11:01:24.909 329 18187.51 75.39 52722.62 88888.00 2006-11-25 11:01:25.409 329 18187.40 75.41 52722.63 88888.00 2006-11-25 11:01:25.909 329 18187.27 75.38 52722.60 88888.00 2006-11-25 11:01:26.409 329 18187.21 75.33 52722.56 88888.00 2006-11-25 11:01:26.909 329 18187.32 75.36 52722.66 88888.00 2006-11-25 11:01:27.409 329 18187.41 75.45 52722.77 88888.00 2006-11-25 11:01:27.909 329 18187.31 75.43 52722.74 88888.00 2006-11-25 11:01:28.409 329 18187.25 75.43 52722.68 88888.00 2006-11-25 11:01:28.909 329 18187.46 75.48 52722.58 88888.00 2006-11-25 11:01:29.409 329 18187.44 75.48 52722.53 88888.00 2006-11-25 11:01:29.909 329 18187.33 75.48 52722.56 88888.00 2006-11-25 11:01:30.409 329 18187.43 75.52 52722.50 88888.00 2006-11-25 11:01:30.909 329 18187.30 75.55 52722.43 88888.00 2006-11-25 11:01:31.409 329 18187.28 75.51 52722.51 88888.00 2006-11-25 11:01:31.909 329 18187.18 75.51 52722.53 88888.00 2006-11-25 11:01:32.409 329 18187.28 75.61 52722.59 88888.00 2006-11-25 11:01:32.909 329 18187.21 75.65 52722.48 88888.00 2006-11-25 11:01:33.409 329 18187.02 75.68 52722.53 88888.00 2006-11-25 11:01:33.909 329 18186.86 75.66 52722.57 88888.00 2006-11-25 11:01:34.409 329 18186.75 75.70 52722.48 88888.00 2006-11-25 11:01:34.909 329 18186.75 75.72 52722.48 88888.00 2006-11-25 11:01:35.409 329 18186.83 75.74 52722.58 88888.00 2006-11-25 11:01:35.909 329 18186.85 75.86 52722.46 88888.00 2006-11-25 11:01:36.409 329 18186.76 75.98 52722.38 88888.00 2006-11-25 11:01:36.909 329 18186.77 75.90 52722.45 88888.00 2006-11-25 11:01:37.409 329 18186.93 76.02 52722.43 88888.00 2006-11-25 11:01:37.909 329 18187.07 76.02 52722.46 88888.00 2006-11-25 11:01:38.409 329 18187.02 75.98 52722.45 88888.00 2006-11-25 11:01:38.909 329 18186.91 75.91 52722.56 88888.00 2006-11-25 11:01:39.409 329 18186.95 75.92 52722.46 88888.00 2006-11-25 11:01:39.909 329 18186.84 76.02 52722.38 88888.00 2006-11-25 11:01:40.409 329 18186.76 76.05 52722.48 88888.00 2006-11-25 11:01:40.909 329 18186.84 76.00 52722.53 88888.00 2006-11-25 11:01:41.409 329 18186.91 76.03 52722.53 88888.00 2006-11-25 11:01:41.909 329 18186.92 76.11 52722.55 88888.00 2006-11-25 11:01:42.409 329 18186.91 76.11 52722.58 88888.00 2006-11-25 11:01:42.909 329 18186.87 76.09 52722.60 88888.00 2006-11-25 11:01:43.409 329 18186.96 76.03 52722.63 88888.00 2006-11-25 11:01:43.909 329 18186.96 76.04 52722.67 88888.00 2006-11-25 11:01:44.409 329 18186.92 76.04 52722.74 88888.00 2006-11-25 11:01:44.909 329 18186.97 76.11 52722.70 88888.00 2006-11-25 11:01:45.409 329 18187.05 76.15 52722.69 88888.00 2006-11-25 11:01:45.909 329 18186.81 76.08 52722.65 88888.00 2006-11-25 11:01:46.409 329 18186.66 76.19 52722.72 88888.00 2006-11-25 11:01:46.909 329 18186.65 76.24 52722.73 88888.00 2006-11-25 11:01:47.409 329 18186.75 76.23 52722.63 88888.00 2006-11-25 11:01:47.909 329 18186.95 76.22 52722.59 88888.00 2006-11-25 11:01:48.409 329 18186.87 76.23 52722.61 88888.00 2006-11-25 11:01:48.909 329 18186.97 76.21 52722.65 88888.00 2006-11-25 11:01:49.409 329 18187.11 76.21 52722.59 88888.00 2006-11-25 11:01:49.909 329 18187.02 76.22 52722.60 88888.00 2006-11-25 11:01:50.409 329 18186.98 76.20 52722.68 88888.00 2006-11-25 11:01:50.909 329 18187.03 76.19 52722.71 88888.00 2006-11-25 11:01:51.409 329 18187.18 76.19 52722.71 88888.00 2006-11-25 11:01:51.909 329 18187.21 76.21 52722.71 88888.00 2006-11-25 11:01:52.409 329 18187.28 76.21 52722.66 88888.00 2006-11-25 11:01:52.909 329 18187.33 76.24 52722.73 88888.00 2006-11-25 11:01:53.409 329 18187.44 76.18 52722.76 88888.00 2006-11-25 11:01:53.909 329 18187.57 76.24 52722.72 88888.00 2006-11-25 11:01:54.409 329 18187.58 76.22 52722.70 88888.00 2006-11-25 11:01:54.909 329 18187.59 76.17 52722.58 88888.00 2006-11-25 11:01:55.409 329 18187.56 76.16 52722.57 88888.00 2006-11-25 11:01:55.909 329 18187.44 76.17 52722.60 88888.00 2006-11-25 11:01:56.409 329 18187.43 76.11 52722.63 88888.00 2006-11-25 11:01:56.909 329 18187.60 76.09 52722.68 88888.00 2006-11-25 11:01:57.409 329 18187.59 76.10 52722.62 88888.00 2006-11-25 11:01:57.909 329 18187.67 76.10 52722.68 88888.00 2006-11-25 11:01:58.409 329 18187.70 76.09 52722.66 88888.00 2006-11-25 11:01:58.909 329 18187.67 76.16 52722.65 88888.00 2006-11-25 11:01:59.409 329 18187.65 76.19 52722.70 88888.00 2006-11-25 11:01:59.909 329 18187.67 76.15 52722.67 88888.00 2006-11-25 11:02:00.409 329 18187.74 76.09 52722.59 88888.00 2006-11-25 11:02:00.909 329 18187.84 76.00 52722.42 88888.00 2006-11-25 11:02:01.409 329 18187.81 76.02 52722.42 88888.00 2006-11-25 11:02:01.909 329 18187.80 76.04 52722.48 88888.00 2006-11-25 11:02:02.409 329 18187.71 76.11 52722.50 88888.00 2006-11-25 11:02:02.909 329 18187.65 76.15 52722.54 88888.00 2006-11-25 11:02:03.409 329 18187.70 76.12 52722.57 88888.00 2006-11-25 11:02:03.909 329 18187.70 76.01 52722.62 88888.00 2006-11-25 11:02:04.409 329 18187.62 76.05 52722.66 88888.00 2006-11-25 11:02:04.909 329 18187.52 76.14 52722.68 88888.00 2006-11-25 11:02:05.409 329 18187.43 76.06 52722.77 88888.00 2006-11-25 11:02:05.909 329 18187.50 76.01 52722.76 88888.00 2006-11-25 11:02:06.409 329 18187.38 76.11 52722.70 88888.00 2006-11-25 11:02:06.909 329 18187.37 76.23 52722.59 88888.00 2006-11-25 11:02:07.409 329 18187.40 76.34 52722.60 88888.00 2006-11-25 11:02:07.909 329 18187.46 76.47 52722.66 88888.00 2006-11-25 11:02:08.409 329 18187.24 76.53 52722.66 88888.00 2006-11-25 11:02:08.909 329 18187.10 76.61 52722.72 88888.00 2006-11-25 11:02:09.409 329 18186.97 76.75 52722.73 88888.00 2006-11-25 11:02:09.909 329 18186.96 76.79 52722.70 88888.00 2006-11-25 11:02:10.409 329 18186.89 76.88 52722.77 88888.00 2006-11-25 11:02:10.909 329 18186.92 76.97 52722.85 88888.00 2006-11-25 11:02:11.409 329 18186.92 76.99 52722.57 88888.00 2006-11-25 11:02:11.909 329 18186.88 77.01 52722.47 88888.00 2006-11-25 11:02:12.409 329 18186.92 77.06 52722.58 88888.00 2006-11-25 11:02:12.909 329 18186.88 77.13 52722.81 88888.00 2006-11-25 11:02:13.409 329 18186.85 77.22 52722.86 88888.00 2006-11-25 11:02:13.909 329 18186.83 77.32 52722.89 88888.00 2006-11-25 11:02:14.409 329 18186.91 77.38 52722.73 88888.00 2006-11-25 11:02:14.909 329 18186.93 77.42 52722.72 88888.00 2006-11-25 11:02:15.409 329 18186.85 77.45 52722.82 88888.00 2006-11-25 11:02:15.909 329 18186.81 77.51 52722.89 88888.00 2006-11-25 11:02:16.409 329 18186.86 77.54 52722.89 88888.00 2006-11-25 11:02:16.909 329 18186.93 77.48 52722.74 88888.00 2006-11-25 11:02:17.409 329 18187.16 77.49 52722.62 88888.00 2006-11-25 11:02:17.909 329 18187.19 77.51 52722.65 88888.00 2006-11-25 11:02:18.409 329 18187.36 77.53 52722.78 88888.00 2006-11-25 11:02:18.909 329 18187.38 77.53 52722.76 88888.00 2006-11-25 11:02:19.409 329 18187.30 77.56 52722.76 88888.00 2006-11-25 11:02:19.909 329 18187.29 77.55 52722.67 88888.00 2006-11-25 11:02:20.409 329 18187.33 77.52 52722.65 88888.00 2006-11-25 11:02:20.909 329 18187.52 77.48 52722.71 88888.00 2006-11-25 11:02:21.409 329 18187.58 77.48 52722.77 88888.00 2006-11-25 11:02:21.909 329 18187.62 77.52 52722.76 88888.00 2006-11-25 11:02:22.409 329 18187.78 77.49 52722.71 88888.00 2006-11-25 11:02:22.909 329 18187.86 77.59 52722.65 88888.00 2006-11-25 11:02:23.409 329 18187.94 77.59 52722.61 88888.00 2006-11-25 11:02:23.909 329 18188.01 77.51 52722.69 88888.00 2006-11-25 11:02:24.409 329 18188.05 77.47 52722.70 88888.00 2006-11-25 11:02:24.909 329 18188.02 77.38 52722.79 88888.00 2006-11-25 11:02:25.409 329 18188.07 77.39 52722.73 88888.00 2006-11-25 11:02:25.909 329 18188.11 77.35 52722.56 88888.00 2006-11-25 11:02:26.409 329 18188.11 77.34 52722.49 88888.00 2006-11-25 11:02:26.909 329 18188.12 77.31 52722.58 88888.00 2006-11-25 11:02:27.409 329 18188.13 77.31 52722.70 88888.00 2006-11-25 11:02:27.909 329 18188.07 77.21 52722.73 88888.00 2006-11-25 11:02:28.409 329 18188.11 77.24 52722.72 88888.00 2006-11-25 11:02:28.909 329 18188.05 77.30 52722.69 88888.00 2006-11-25 11:02:29.409 329 18188.15 77.19 52722.57 88888.00 2006-11-25 11:02:29.909 329 18188.26 77.09 52722.54 88888.00 2006-11-25 11:02:30.409 329 18188.30 77.05 52722.59 88888.00 2006-11-25 11:02:30.909 329 18188.35 77.05 52722.60 88888.00 2006-11-25 11:02:31.409 329 18188.33 77.07 52722.65 88888.00 2006-11-25 11:02:31.909 329 18188.24 77.08 52722.66 88888.00 2006-11-25 11:02:32.409 329 18188.22 77.09 52722.65 88888.00 2006-11-25 11:02:32.909 329 18188.35 77.02 52722.67 88888.00 2006-11-25 11:02:33.409 329 18188.35 76.99 52722.69 88888.00 2006-11-25 11:02:33.909 329 18188.37 76.99 52722.77 88888.00 2006-11-25 11:02:34.409 329 18188.33 76.95 52722.92 88888.00 2006-11-25 11:02:34.909 329 18188.38 76.94 52722.89 88888.00 2006-11-25 11:02:35.409 329 18188.46 76.99 52722.85 88888.00 2006-11-25 11:02:35.909 329 18188.43 76.95 52722.86 88888.00 2006-11-25 11:02:36.409 329 18188.30 77.00 52722.93 88888.00 2006-11-25 11:02:36.909 329 18188.25 77.05 52722.97 88888.00 2006-11-25 11:02:37.409 329 18188.09 77.04 52722.97 88888.00 2006-11-25 11:02:37.909 329 18188.08 77.01 52722.99 88888.00 2006-11-25 11:02:38.409 329 18188.13 77.03 52723.01 88888.00 2006-11-25 11:02:38.909 329 18187.96 77.04 52722.89 88888.00 2006-11-25 11:02:39.409 329 18187.87 76.97 52722.91 88888.00 2006-11-25 11:02:39.909 329 18187.87 77.01 52722.96 88888.00 2006-11-25 11:02:40.409 329 18187.81 77.09 52722.85 88888.00 2006-11-25 11:02:40.909 329 18187.82 77.12 52722.80 88888.00 2006-11-25 11:02:41.409 329 18187.85 77.04 52722.84 88888.00 2006-11-25 11:02:41.909 329 18187.75 77.04 52722.95 88888.00 2006-11-25 11:02:42.409 329 18187.69 77.06 52722.95 88888.00 2006-11-25 11:02:42.909 329 18187.81 77.15 52722.92 88888.00 2006-11-25 11:02:43.409 329 18187.86 77.13 52722.85 88888.00 2006-11-25 11:02:43.909 329 18187.83 77.05 52722.78 88888.00 2006-11-25 11:02:44.409 329 18187.84 77.11 52722.73 88888.00 2006-11-25 11:02:44.909 329 18187.86 77.12 52722.73 88888.00 2006-11-25 11:02:45.409 329 18187.76 77.16 52722.81 88888.00 2006-11-25 11:02:45.909 329 18187.79 77.12 52722.85 88888.00 2006-11-25 11:02:46.409 329 18187.89 77.07 52722.85 88888.00 2006-11-25 11:02:46.909 329 18187.86 77.13 52722.88 88888.00 2006-11-25 11:02:47.409 329 18187.80 77.17 52722.85 88888.00 2006-11-25 11:02:47.909 329 18187.76 77.22 52722.90 88888.00 2006-11-25 11:02:48.409 329 18187.72 77.20 52722.80 88888.00 2006-11-25 11:02:48.909 329 18187.74 77.17 52722.76 88888.00 2006-11-25 11:02:49.409 329 18187.87 77.13 52722.76 88888.00 2006-11-25 11:02:49.909 329 18187.90 77.13 52722.74 88888.00 2006-11-25 11:02:50.409 329 18187.86 77.06 52722.80 88888.00 2006-11-25 11:02:50.909 329 18187.97 77.07 52722.91 88888.00 2006-11-25 11:02:51.409 329 18187.97 77.25 52722.91 88888.00 2006-11-25 11:02:51.909 329 18188.03 77.22 52722.71 88888.00 2006-11-25 11:02:52.409 329 18187.94 77.20 52722.80 88888.00 2006-11-25 11:02:52.909 329 18187.97 77.23 52722.83 88888.00 2006-11-25 11:02:53.409 329 18188.11 77.29 52722.91 88888.00 2006-11-25 11:02:53.909 329 18188.02 77.31 52722.83 88888.00 2006-11-25 11:02:54.409 329 18188.02 77.31 52722.86 88888.00 2006-11-25 11:02:54.909 329 18188.14 77.30 52722.79 88888.00 2006-11-25 11:02:55.409 329 18188.13 77.29 52722.76 88888.00 2006-11-25 11:02:55.909 329 18188.20 77.21 52722.79 88888.00 2006-11-25 11:02:56.409 329 18188.13 77.31 52722.70 88888.00 2006-11-25 11:02:56.909 329 18188.15 77.35 52722.81 88888.00 2006-11-25 11:02:57.409 329 18188.17 77.34 52722.86 88888.00 2006-11-25 11:02:57.909 329 18188.27 77.30 52722.79 88888.00 2006-11-25 11:02:58.409 329 18188.29 77.21 52722.81 88888.00 2006-11-25 11:02:58.909 329 18188.27 77.20 52722.81 88888.00 2006-11-25 11:02:59.409 329 18188.22 77.22 52722.81 88888.00 2006-11-25 11:02:59.909 329 18188.28 77.20 52722.76 88888.00 2006-11-25 11:03:00.409 329 18188.26 77.23 52722.76 88888.00 2006-11-25 11:03:00.909 329 18188.33 77.26 52722.85 88888.00 2006-11-25 11:03:01.409 329 18188.46 77.19 52722.78 88888.00 2006-11-25 11:03:01.909 329 18188.60 77.12 52722.74 88888.00 2006-11-25 11:03:02.409 329 18188.55 77.06 52722.62 88888.00 2006-11-25 11:03:02.909 329 18188.47 77.06 52722.58 88888.00 2006-11-25 11:03:03.409 329 18188.47 77.06 52722.76 88888.00 2006-11-25 11:03:03.909 329 18188.44 77.04 52722.67 88888.00 2006-11-25 11:03:04.409 329 18188.51 77.12 52722.67 88888.00 2006-11-25 11:03:04.909 329 18188.59 77.09 52722.65 88888.00 2006-11-25 11:03:05.409 329 18188.46 77.07 52722.69 88888.00 2006-11-25 11:03:05.909 329 18188.35 77.03 52722.70 88888.00 2006-11-25 11:03:06.409 329 18188.40 77.03 52722.59 88888.00 2006-11-25 11:03:06.909 329 18188.50 77.09 52722.67 88888.00 2006-11-25 11:03:07.409 329 18188.33 77.10 52722.69 88888.00 2006-11-25 11:03:07.909 329 18188.23 77.03 52722.77 88888.00 2006-11-25 11:03:08.409 329 18188.18 77.06 52722.81 88888.00 2006-11-25 11:03:08.909 329 18188.23 77.10 52722.92 88888.00 2006-11-25 11:03:09.409 329 18188.20 77.10 52722.85 88888.00 2006-11-25 11:03:09.909 329 18188.15 77.09 52722.81 88888.00 2006-11-25 11:03:10.409 329 18188.11 77.09 52722.70 88888.00 2006-11-25 11:03:10.909 329 18188.19 77.12 52722.65 88888.00 2006-11-25 11:03:11.409 329 18188.08 77.16 52722.80 88888.00 2006-11-25 11:03:11.909 329 18187.97 77.18 52722.80 88888.00 2006-11-25 11:03:12.409 329 18187.96 77.19 52722.78 88888.00 2006-11-25 11:03:12.909 329 18187.94 77.20 52722.84 88888.00 2006-11-25 11:03:13.409 329 18187.82 77.24 52722.84 88888.00 2006-11-25 11:03:13.909 329 18187.75 77.29 52722.79 88888.00 2006-11-25 11:03:14.409 329 18187.85 77.37 52722.83 88888.00 2006-11-25 11:03:14.909 329 18188.01 77.40 52722.85 88888.00 2006-11-25 11:03:15.409 329 18187.97 77.47 52722.92 88888.00 2006-11-25 11:03:15.909 329 18187.85 77.50 52722.90 88888.00 2006-11-25 11:03:16.409 329 18187.86 77.58 52722.94 88888.00 2006-11-25 11:03:16.909 329 18187.84 77.62 52722.97 88888.00 2006-11-25 11:03:17.409 329 18187.89 77.69 52723.06 88888.00 2006-11-25 11:03:17.909 329 18187.70 77.75 52723.00 88888.00 2006-11-25 11:03:18.409 329 18187.48 77.76 52722.94 88888.00 2006-11-25 11:03:18.909 329 18187.74 77.87 52723.00 88888.00 2006-11-25 11:03:19.409 329 18187.97 77.98 52722.93 88888.00 2006-11-25 11:03:19.909 329 18188.02 77.96 52722.88 88888.00 2006-11-25 11:03:20.409 329 18188.02 77.90 52722.96 88888.00 2006-11-25 11:03:20.909 329 18188.06 77.88 52722.93 88888.00 2006-11-25 11:03:21.409 329 18187.97 77.87 52722.86 88888.00 2006-11-25 11:03:21.909 329 18188.03 77.82 52722.79 88888.00 2006-11-25 11:03:22.409 329 18187.84 77.85 52722.83 88888.00 2006-11-25 11:03:22.909 329 18187.79 77.87 52722.84 88888.00 2006-11-25 11:03:23.409 329 18187.86 77.87 52722.81 88888.00 2006-11-25 11:03:23.909 329 18187.93 77.85 52722.74 88888.00 2006-11-25 11:03:24.409 329 18188.24 77.77 52722.72 88888.00 2006-11-25 11:03:24.909 329 18188.33 77.64 52722.67 88888.00 2006-11-25 11:03:25.409 329 18188.36 77.53 52722.61 88888.00 2006-11-25 11:03:25.909 329 18188.49 77.40 52722.67 88888.00 2006-11-25 11:03:26.409 329 18188.49 77.33 52722.60 88888.00 2006-11-25 11:03:26.909 329 18188.49 77.38 52722.53 88888.00 2006-11-25 11:03:27.409 329 18188.27 77.39 52722.58 88888.00 2006-11-25 11:03:27.909 329 18188.03 77.31 52722.65 88888.00 2006-11-25 11:03:28.409 329 18188.02 77.25 52722.80 88888.00 2006-11-25 11:03:28.909 329 18188.07 77.22 52722.78 88888.00 2006-11-25 11:03:29.409 329 18188.20 77.14 52722.66 88888.00 2006-11-25 11:03:29.909 329 18188.20 77.07 52722.65 88888.00 2006-11-25 11:03:30.409 329 18188.28 77.02 52722.67 88888.00 2006-11-25 11:03:30.909 329 18188.29 77.02 52722.70 88888.00 2006-11-25 11:03:31.409 329 18188.36 77.03 52722.74 88888.00 2006-11-25 11:03:31.909 329 18188.48 76.94 52722.72 88888.00 2006-11-25 11:03:32.409 329 18188.24 76.91 52722.65 88888.00 2006-11-25 11:03:32.909 329 18188.18 76.96 52722.63 88888.00 2006-11-25 11:03:33.409 329 18188.23 77.01 52722.63 88888.00 2006-11-25 11:03:33.909 329 18188.15 76.98 52722.58 88888.00 2006-11-25 11:03:34.409 329 18187.96 76.95 52722.67 88888.00 2006-11-25 11:03:34.909 329 18187.95 76.94 52722.81 88888.00 2006-11-25 11:03:35.409 329 18187.84 76.90 52722.86 88888.00 2006-11-25 11:03:35.909 329 18187.89 76.90 52722.86 88888.00 2006-11-25 11:03:36.409 329 18188.24 76.95 52722.94 88888.00 2006-11-25 11:03:36.909 329 18188.11 76.97 52722.85 88888.00 2006-11-25 11:03:37.409 329 18187.96 77.01 52722.97 88888.00 2006-11-25 11:03:37.909 329 18187.78 77.01 52722.93 88888.00 2006-11-25 11:03:38.409 329 18187.74 76.96 52722.92 88888.00 2006-11-25 11:03:38.909 329 18187.73 76.92 52722.88 88888.00 2006-11-25 11:03:39.409 329 18188.07 76.90 52722.88 88888.00 2006-11-25 11:03:39.909 329 18188.20 76.82 52722.81 88888.00 2006-11-25 11:03:40.409 329 18187.78 76.78 52722.79 88888.00 2006-11-25 11:03:40.909 329 18187.63 76.75 52722.92 88888.00 2006-11-25 11:03:41.409 329 18187.44 76.84 52722.94 88888.00 2006-11-25 11:03:41.909 329 18187.29 76.90 52722.84 88888.00 2006-11-25 11:03:42.409 329 18187.18 77.01 52722.91 88888.00 2006-11-25 11:03:42.909 329 18187.41 76.96 52722.92 88888.00 2006-11-25 11:03:43.409 329 18187.52 76.91 52722.93 88888.00 2006-11-25 11:03:43.909 329 18187.50 76.94 52722.83 88888.00 2006-11-25 11:03:44.409 329 18187.48 77.06 52722.80 88888.00 2006-11-25 11:03:44.909 329 18187.57 77.10 52722.86 88888.00 2006-11-25 11:03:45.409 329 18187.69 77.11 52722.84 88888.00 2006-11-25 11:03:45.909 329 18187.82 77.17 52722.85 88888.00 2006-11-25 11:03:46.409 329 18187.75 77.16 52722.99 88888.00 2006-11-25 11:03:46.909 329 18187.75 77.20 52722.86 88888.00 2006-11-25 11:03:47.409 329 18187.86 77.23 52722.93 88888.00 2006-11-25 11:03:47.909 329 18187.82 77.18 52722.90 88888.00 2006-11-25 11:03:48.409 329 18187.72 77.18 52722.85 88888.00 2006-11-25 11:03:48.909 329 18187.79 77.17 52722.80 88888.00 2006-11-25 11:03:49.409 329 18187.64 77.20 52722.79 88888.00 2006-11-25 11:03:49.909 329 18187.68 77.24 52722.74 88888.00 2006-11-25 11:03:50.409 329 18187.98 77.22 52722.73 88888.00 2006-11-25 11:03:50.909 329 18188.07 77.24 52722.74 88888.00 2006-11-25 11:03:51.409 329 18187.82 77.20 52722.79 88888.00 2006-11-25 11:03:51.909 329 18187.74 77.20 52722.74 88888.00 2006-11-25 11:03:52.409 329 18187.78 77.18 52722.82 88888.00 2006-11-25 11:03:52.909 329 18187.83 77.21 52722.84 88888.00 2006-11-25 11:03:53.409 329 18187.86 77.20 52722.82 88888.00 2006-11-25 11:03:53.909 329 18187.81 77.23 52722.83 88888.00 2006-11-25 11:03:54.409 329 18187.86 77.23 52722.92 88888.00 2006-11-25 11:03:54.909 329 18187.72 77.23 52722.90 88888.00 2006-11-25 11:03:55.409 329 18187.82 77.18 52722.86 88888.00 2006-11-25 11:03:55.909 329 18188.08 77.17 52722.80 88888.00 2006-11-25 11:03:56.409 329 18188.07 77.09 52722.86 88888.00 2006-11-25 11:03:56.909 329 18188.12 77.09 52722.81 88888.00 2006-11-25 11:03:57.409 329 18188.11 77.13 52722.82 88888.00 2006-11-25 11:03:57.909 329 18187.92 77.22 52722.74 88888.00 2006-11-25 11:03:58.409 329 18187.95 77.25 52722.79 88888.00 2006-11-25 11:03:58.909 329 18188.13 77.24 52722.81 88888.00 2006-11-25 11:03:59.409 329 18188.13 77.20 52722.77 88888.00 2006-11-25 11:03:59.909 329 18188.01 77.14 52722.82 88888.00 2006-11-25 11:04:00.409 329 18188.26 77.13 52722.79 88888.00 2006-11-25 11:04:00.909 329 18188.07 77.16 52722.67 88888.00 2006-11-25 11:04:01.409 329 18187.83 77.13 52722.63 88888.00 2006-11-25 11:04:01.909 329 18187.87 77.07 52722.66 88888.00 2006-11-25 11:04:02.409 329 18188.01 76.91 52722.60 88888.00 2006-11-25 11:04:02.909 329 18188.20 77.00 52722.62 88888.00 2006-11-25 11:04:03.409 329 18188.34 77.07 52722.58 88888.00 2006-11-25 11:04:03.909 329 18188.24 77.02 52722.50 88888.00 2006-11-25 11:04:04.409 329 18188.14 76.97 52722.55 88888.00 2006-11-25 11:04:04.909 329 18188.24 76.97 52722.61 88888.00 2006-11-25 11:04:05.409 329 18188.38 76.94 52722.65 88888.00 2006-11-25 11:04:05.909 329 18188.33 76.88 52722.71 88888.00 2006-11-25 11:04:06.409 329 18188.29 76.96 52722.76 88888.00 2006-11-25 11:04:06.909 329 18188.35 76.87 52722.82 88888.00 2006-11-25 11:04:07.409 329 18188.50 76.82 52722.76 88888.00 2006-11-25 11:04:07.909 329 18188.51 76.80 52722.69 88888.00 2006-11-25 11:04:08.409 329 18188.57 76.77 52722.60 88888.00 2006-11-25 11:04:08.909 329 18188.35 76.76 52722.53 88888.00 2006-11-25 11:04:09.409 329 18188.17 76.77 52722.55 88888.00 2006-11-25 11:04:09.909 329 18188.13 76.71 52722.54 88888.00 2006-11-25 11:04:10.409 329 18188.24 76.64 52722.51 88888.00 2006-11-25 11:04:10.909 329 18188.30 76.57 52722.62 88888.00 2006-11-25 11:04:11.409 329 18188.37 76.54 52722.62 88888.00 2006-11-25 11:04:11.909 329 18188.33 76.51 52722.59 88888.00 2006-11-25 11:04:12.409 329 18188.30 76.47 52722.62 88888.00 2006-11-25 11:04:12.909 329 18188.41 76.46 52722.54 88888.00 2006-11-25 11:04:13.409 329 18188.48 76.43 52722.53 88888.00 2006-11-25 11:04:13.909 329 18188.38 76.47 52722.63 88888.00 2006-11-25 11:04:14.409 329 18188.44 76.41 52722.62 88888.00 2006-11-25 11:04:14.909 329 18188.60 76.37 52722.58 88888.00 2006-11-25 11:04:15.409 329 18188.34 76.30 52722.54 88888.00 2006-11-25 11:04:15.909 329 18188.32 76.33 52722.48 88888.00 2006-11-25 11:04:16.409 329 18188.38 76.34 52722.50 88888.00 2006-11-25 11:04:16.909 329 18188.50 76.16 52722.51 88888.00 2006-11-25 11:04:17.409 329 18188.49 76.06 52722.43 88888.00 2006-11-25 11:04:17.909 329 18188.47 76.09 52722.50 88888.00 2006-11-25 11:04:18.409 329 18188.50 76.01 52722.36 88888.00 2006-11-25 11:04:18.909 329 18188.50 75.98 52722.36 88888.00 2006-11-25 11:04:19.409 329 18188.33 75.88 52722.43 88888.00 2006-11-25 11:04:19.909 329 18188.26 75.83 52722.44 88888.00 2006-11-25 11:04:20.409 329 18188.22 75.80 52722.45 88888.00 2006-11-25 11:04:20.909 329 18187.95 75.81 52722.54 88888.00 2006-11-25 11:04:21.409 329 18187.89 75.87 52722.53 88888.00 2006-11-25 11:04:21.909 329 18188.13 75.85 52722.51 88888.00 2006-11-25 11:04:22.409 329 18187.98 75.75 52722.56 88888.00 2006-11-25 11:04:22.909 329 18188.03 75.73 52722.56 88888.00 2006-11-25 11:04:23.409 329 18188.07 75.77 52722.60 88888.00 2006-11-25 11:04:23.909 329 18188.23 75.79 52722.65 88888.00 2006-11-25 11:04:24.409 329 18188.14 75.74 52722.68 88888.00 2006-11-25 11:04:24.909 329 18188.12 75.76 52722.66 88888.00 2006-11-25 11:04:25.409 329 18188.15 75.82 52722.63 88888.00 2006-11-25 11:04:25.909 329 18188.12 75.87 52722.66 88888.00 2006-11-25 11:04:26.409 329 18187.75 75.92 52722.65 88888.00 2006-11-25 11:04:26.909 329 18187.52 75.83 52722.47 88888.00 2006-11-25 11:04:27.409 329 18187.47 75.80 52722.45 88888.00 2006-11-25 11:04:27.909 329 18187.60 75.84 52722.50 88888.00 2006-11-25 11:04:28.409 329 18187.83 75.92 52722.58 88888.00 2006-11-25 11:04:28.909 329 18187.86 75.97 52722.60 88888.00 2006-11-25 11:04:29.409 329 18187.82 76.00 52722.55 88888.00 2006-11-25 11:04:29.909 329 18187.79 76.02 52722.54 88888.00 2006-11-25 11:04:30.409 329 18187.80 76.04 52722.53 88888.00 2006-11-25 11:04:30.909 329 18187.65 76.00 52722.54 88888.00 2006-11-25 11:04:31.409 329 18187.38 76.02 52722.61 88888.00 2006-11-25 11:04:31.909 329 18187.35 75.98 52722.65 88888.00 2006-11-25 11:04:32.409 329 18187.44 75.96 52722.57 88888.00 2006-11-25 11:04:32.909 329 18187.43 75.99 52722.58 88888.00 2006-11-25 11:04:33.409 329 18187.47 75.98 52722.59 88888.00 2006-11-25 11:04:33.909 329 18187.51 75.97 52722.48 88888.00 2006-11-25 11:04:34.409 329 18187.54 76.01 52722.38 88888.00 2006-11-25 11:04:34.909 329 18187.54 76.05 52722.36 88888.00 2006-11-25 11:04:35.409 329 18187.56 75.98 52722.35 88888.00 2006-11-25 11:04:35.909 329 18187.54 75.88 52722.33 88888.00 2006-11-25 11:04:36.409 329 18187.64 75.92 52722.31 88888.00 2006-11-25 11:04:36.909 329 18187.54 75.98 52722.28 88888.00 2006-11-25 11:04:37.409 329 18187.63 76.02 52722.24 88888.00 2006-11-25 11:04:37.909 329 18187.71 75.97 52722.22 88888.00 2006-11-25 11:04:38.409 329 18187.73 75.97 52722.20 88888.00 2006-11-25 11:04:38.909 329 18187.78 75.98 52722.32 88888.00 2006-11-25 11:04:39.409 329 18187.61 75.97 52722.42 88888.00 2006-11-25 11:04:39.909 329 18187.53 76.01 52722.32 88888.00 2006-11-25 11:04:40.409 329 18187.69 76.01 52722.22 88888.00 2006-11-25 11:04:40.909 329 18187.73 76.05 52722.31 88888.00 2006-11-25 11:04:41.409 329 18187.63 76.06 52722.24 88888.00 2006-11-25 11:04:41.909 329 18187.73 76.06 52722.31 88888.00 2006-11-25 11:04:42.409 329 18187.67 76.04 52722.39 88888.00 2006-11-25 11:04:42.909 329 18187.62 76.03 52722.42 88888.00 2006-11-25 11:04:43.409 329 18187.74 76.00 52722.42 88888.00 2006-11-25 11:04:43.909 329 18187.76 75.98 52722.48 88888.00 2006-11-25 11:04:44.409 329 18187.59 76.03 52722.50 88888.00 2006-11-25 11:04:44.909 329 18187.47 76.00 52722.47 88888.00 2006-11-25 11:04:45.409 329 18187.67 75.97 52722.51 88888.00 2006-11-25 11:04:45.909 329 18187.67 75.99 52722.43 88888.00 2006-11-25 11:04:46.409 329 18187.68 76.08 52722.43 88888.00 2006-11-25 11:04:46.909 329 18187.56 76.04 52722.38 88888.00 2006-11-25 11:04:47.409 329 18187.48 75.90 52722.31 88888.00 2006-11-25 11:04:47.909 329 18187.54 75.89 52722.33 88888.00 2006-11-25 11:04:48.409 329 18187.63 75.81 52722.31 88888.00 2006-11-25 11:04:48.909 329 18187.54 75.81 52722.46 88888.00 2006-11-25 11:04:49.409 329 18187.49 75.79 52722.36 88888.00 2006-11-25 11:04:49.909 329 18187.49 75.81 52722.31 88888.00 2006-11-25 11:04:50.409 329 18187.56 75.74 52722.35 88888.00 2006-11-25 11:04:50.909 329 18187.58 75.70 52722.33 88888.00 2006-11-25 11:04:51.409 329 18187.62 75.73 52722.33 88888.00 2006-11-25 11:04:51.909 329 18187.64 75.74 52722.42 88888.00 2006-11-25 11:04:52.409 329 18187.62 75.73 52722.43 88888.00 2006-11-25 11:04:52.909 329 18187.62 75.67 52722.32 88888.00 2006-11-25 11:04:53.409 329 18187.48 75.67 52722.32 88888.00 2006-11-25 11:04:53.909 329 18187.42 75.69 52722.48 88888.00 2006-11-25 11:04:54.409 329 18187.58 75.77 52722.47 88888.00 2006-11-25 11:04:54.909 329 18188.04 75.84 52722.43 88888.00 2006-11-25 11:04:55.409 329 18188.27 75.82 52722.42 88888.00 2006-11-25 11:04:55.909 329 18188.05 75.77 52722.51 88888.00 2006-11-25 11:04:56.409 329 18187.52 75.75 52722.53 88888.00 2006-11-25 11:04:56.909 329 18187.46 75.63 52722.50 88888.00 2006-11-25 11:04:57.409 329 18187.48 75.63 52722.68 88888.00 2006-11-25 11:04:57.909 329 18187.48 75.71 52722.66 88888.00 2006-11-25 11:04:58.409 329 18187.39 75.80 52722.63 88888.00 2006-11-25 11:04:58.909 329 18187.48 75.84 52722.55 88888.00 2006-11-25 11:04:59.409 329 18187.53 75.96 52722.57 88888.00 2006-11-25 11:04:59.909 329 18187.46 75.98 52722.49 88888.00 2006-11-25 11:05:00.409 329 18187.41 75.91 52722.38 88888.00 2006-11-25 11:05:00.909 329 18187.32 75.90 52722.46 88888.00 2006-11-25 11:05:01.409 329 18187.42 75.95 52722.51 88888.00 2006-11-25 11:05:01.909 329 18187.28 75.95 52722.47 88888.00 2006-11-25 11:05:02.409 329 18187.29 75.89 52722.51 88888.00 2006-11-25 11:05:02.909 329 18187.28 76.02 52722.60 88888.00 2006-11-25 11:05:03.409 329 18187.30 76.06 52722.54 88888.00 2006-11-25 11:05:03.909 329 18187.17 76.11 52722.47 88888.00 2006-11-25 11:05:04.409 329 18187.17 76.07 52722.39 88888.00 2006-11-25 11:05:04.909 329 18187.18 76.12 52722.30 88888.00 2006-11-25 11:05:05.409 329 18187.17 76.18 52722.28 88888.00 2006-11-25 11:05:05.909 329 18187.25 76.21 52722.31 88888.00 2006-11-25 11:05:06.409 329 18187.29 76.25 52722.18 88888.00 2006-11-25 11:05:06.909 329 18187.40 76.36 52722.23 88888.00 2006-11-25 11:05:07.409 329 18187.40 76.43 52722.28 88888.00 2006-11-25 11:05:07.909 329 18187.41 76.41 52722.16 88888.00 2006-11-25 11:05:08.409 329 18187.29 76.45 52722.22 88888.00 2006-11-25 11:05:08.909 329 18187.27 76.42 52722.16 88888.00 2006-11-25 11:05:09.409 329 18187.37 76.39 52722.19 88888.00 2006-11-25 11:05:09.909 329 18187.46 76.34 52722.23 88888.00 2006-11-25 11:05:10.409 329 18187.46 76.31 52722.31 88888.00 2006-11-25 11:05:10.909 329 18187.30 76.30 52722.27 88888.00 2006-11-25 11:05:11.409 329 18187.26 76.40 52722.19 88888.00 2006-11-25 11:05:11.909 329 18187.36 76.35 52722.12 88888.00 2006-11-25 11:05:12.409 329 18187.38 76.35 52722.22 88888.00 2006-11-25 11:05:12.909 329 18187.50 76.44 52722.15 88888.00 2006-11-25 11:05:13.409 329 18187.44 76.52 52722.16 88888.00 2006-11-25 11:05:13.909 329 18187.39 76.52 52722.16 88888.00 2006-11-25 11:05:14.409 329 18187.51 76.45 52722.26 88888.00 2006-11-25 11:05:14.909 329 18187.62 76.39 52722.14 88888.00 2006-11-25 11:05:15.409 329 18187.59 76.43 52722.13 88888.00 2006-11-25 11:05:15.909 329 18187.57 76.41 52722.21 88888.00 2006-11-25 11:05:16.409 329 18187.61 76.43 52722.23 88888.00 2006-11-25 11:05:16.909 329 18187.48 76.46 52722.24 88888.00 2006-11-25 11:05:17.409 329 18187.37 76.46 52722.30 88888.00 2006-11-25 11:05:17.909 329 18187.49 76.50 52722.22 88888.00 2006-11-25 11:05:18.409 329 18187.59 76.50 52722.11 88888.00 2006-11-25 11:05:18.909 329 18187.65 76.44 52722.11 88888.00 2006-11-25 11:05:19.409 329 18187.62 76.41 52722.11 88888.00 2006-11-25 11:05:19.909 329 18187.69 76.44 52722.11 88888.00 2006-11-25 11:05:20.409 329 18187.76 76.42 52722.04 88888.00 2006-11-25 11:05:20.909 329 18187.81 76.32 52722.14 88888.00 2006-11-25 11:05:21.409 329 18187.87 76.24 52722.08 88888.00 2006-11-25 11:05:21.909 329 18187.97 76.38 52722.00 88888.00 2006-11-25 11:05:22.409 329 18188.02 76.45 52722.05 88888.00 2006-11-25 11:05:22.909 329 18187.98 76.39 52722.18 88888.00 2006-11-25 11:05:23.409 329 18188.01 76.35 52722.20 88888.00 2006-11-25 11:05:23.909 329 18188.12 76.30 52722.19 88888.00 2006-11-25 11:05:24.409 329 18188.23 76.29 52722.13 88888.00 2006-11-25 11:05:24.909 329 18188.33 76.31 52722.10 88888.00 2006-11-25 11:05:25.409 329 18188.22 76.31 52722.15 88888.00 2006-11-25 11:05:25.909 329 18188.12 76.29 52722.16 88888.00 2006-11-25 11:05:26.409 329 18188.25 76.28 52722.11 88888.00 2006-11-25 11:05:26.909 329 18188.24 76.35 52722.18 88888.00 2006-11-25 11:05:27.409 329 18188.17 76.36 52722.18 88888.00 2006-11-25 11:05:27.909 329 18188.08 76.38 52722.26 88888.00 2006-11-25 11:05:28.409 329 18188.06 76.25 52722.23 88888.00 2006-11-25 11:05:28.909 329 18188.01 76.22 52722.26 88888.00 2006-11-25 11:05:29.409 329 18187.91 76.16 52722.30 88888.00 2006-11-25 11:05:29.909 329 18187.90 76.10 52722.37 88888.00 2006-11-25 11:05:30.409 329 18187.90 76.19 52722.43 88888.00 2006-11-25 11:05:30.909 329 18188.00 76.16 52722.36 88888.00 2006-11-25 11:05:31.409 329 18187.97 76.12 52722.43 88888.00 2006-11-25 11:05:31.909 329 18187.92 76.29 52722.47 88888.00 2006-11-25 11:05:32.409 329 18187.83 76.35 52722.50 88888.00 2006-11-25 11:05:32.909 329 18187.84 76.36 52722.48 88888.00 2006-11-25 11:05:33.409 329 18187.86 76.39 52722.53 88888.00 2006-11-25 11:05:33.909 329 18187.89 76.43 52722.60 88888.00 2006-11-25 11:05:34.409 329 18187.93 76.47 52722.57 88888.00 2006-11-25 11:05:34.909 329 18187.86 76.42 52722.53 88888.00 2006-11-25 11:05:35.409 329 18187.76 76.49 52722.42 88888.00 2006-11-25 11:05:35.909 329 18187.83 76.44 52722.43 88888.00 2006-11-25 11:05:36.409 329 18187.85 76.39 52722.36 88888.00 2006-11-25 11:05:36.909 329 18187.74 76.30 52722.26 88888.00 2006-11-25 11:05:37.409 329 18187.80 76.30 52722.34 88888.00 2006-11-25 11:05:37.909 329 18187.90 76.38 52722.33 88888.00 2006-11-25 11:05:38.409 329 18187.91 76.44 52722.31 88888.00 2006-11-25 11:05:38.909 329 18188.00 76.49 52722.25 88888.00 2006-11-25 11:05:39.409 329 18187.96 76.51 52722.14 88888.00 2006-11-25 11:05:39.909 329 18187.97 76.53 52722.09 88888.00 2006-11-25 11:05:40.409 329 18187.92 76.54 52721.99 88888.00 2006-11-25 11:05:40.909 329 18187.91 76.46 52722.12 88888.00 2006-11-25 11:05:41.409 329 18187.98 76.48 52722.21 88888.00 2006-11-25 11:05:41.909 329 18188.06 76.56 52722.21 88888.00 2006-11-25 11:05:42.409 329 18188.06 76.62 52722.21 88888.00 2006-11-25 11:05:42.909 329 18188.01 76.70 52722.22 88888.00 2006-11-25 11:05:43.409 329 18188.00 76.64 52722.22 88888.00 2006-11-25 11:05:43.909 329 18188.01 76.66 52722.23 88888.00 2006-11-25 11:05:44.409 329 18188.02 76.67 52722.27 88888.00 2006-11-25 11:05:44.909 329 18188.08 76.63 52722.41 88888.00 2006-11-25 11:05:45.409 329 18188.03 76.64 52722.48 88888.00 2006-11-25 11:05:45.909 329 18188.04 76.69 52722.50 88888.00 2006-11-25 11:05:46.409 329 18187.96 76.70 52722.46 88888.00 2006-11-25 11:05:46.909 329 18187.93 76.75 52722.27 88888.00 2006-11-25 11:05:47.409 329 18187.89 76.76 52722.36 88888.00 2006-11-25 11:05:47.909 329 18187.80 76.76 52722.24 88888.00 2006-11-25 11:05:48.409 329 18187.81 76.80 52722.22 88888.00 2006-11-25 11:05:48.909 329 18187.80 76.84 52722.26 88888.00 2006-11-25 11:05:49.409 329 18187.75 76.88 52722.46 88888.00 2006-11-25 11:05:49.909 329 18187.74 76.99 52722.53 88888.00 2006-11-25 11:05:50.409 329 18187.73 76.96 52722.44 88888.00 2006-11-25 11:05:50.909 329 18187.72 76.98 52722.44 88888.00 2006-11-25 11:05:51.409 329 18187.70 76.97 52722.54 88888.00 2006-11-25 11:05:51.909 329 18187.69 76.92 52722.46 88888.00 2006-11-25 11:05:52.409 329 18187.60 76.89 52722.44 88888.00 2006-11-25 11:05:52.909 329 18187.53 76.92 52722.53 88888.00 2006-11-25 11:05:53.409 329 18187.47 76.97 52722.56 88888.00 2006-11-25 11:05:53.909 329 18187.60 76.94 52722.62 88888.00 2006-11-25 11:05:54.409 329 18187.65 76.94 52722.59 88888.00 2006-11-25 11:05:54.909 329 18187.62 77.03 52722.54 88888.00 2006-11-25 11:05:55.409 329 18187.72 77.11 52722.54 88888.00 2006-11-25 11:05:55.909 329 18187.57 77.16 52722.48 88888.00 2006-11-25 11:05:56.409 329 18187.51 77.15 52722.55 88888.00 2006-11-25 11:05:56.909 329 18187.64 77.11 52722.53 88888.00 2006-11-25 11:05:57.409 329 18187.72 77.21 52722.55 88888.00 2006-11-25 11:05:57.909 329 18187.78 77.18 52722.54 88888.00 2006-11-25 11:05:58.409 329 18187.62 77.16 52722.60 88888.00 2006-11-25 11:05:58.909 329 18187.64 77.21 52722.57 88888.00 2006-11-25 11:05:59.409 329 18187.72 77.19 52722.59 88888.00 2006-11-25 11:05:59.909 329 18187.81 77.11 52722.56 88888.00 2006-11-25 11:06:00.409 329 18187.79 77.21 52722.59 88888.00 2006-11-25 11:06:00.909 329 18187.83 77.31 52722.73 88888.00 2006-11-25 11:06:01.409 329 18187.92 77.31 52722.76 88888.00 2006-11-25 11:06:01.909 329 18187.92 77.30 52722.78 88888.00 2006-11-25 11:06:02.409 329 18187.92 77.25 52722.62 88888.00 2006-11-25 11:06:02.909 329 18187.96 77.33 52722.66 88888.00 2006-11-25 11:06:03.409 329 18187.96 77.37 52722.66 88888.00 2006-11-25 11:06:03.909 329 18188.04 77.40 52722.56 88888.00 2006-11-25 11:06:04.409 329 18188.07 77.36 52722.51 88888.00 2006-11-25 11:06:04.909 329 18188.20 77.34 52722.49 88888.00 2006-11-25 11:06:05.409 329 18188.24 77.29 52722.57 88888.00 2006-11-25 11:06:05.909 329 18188.33 77.29 52722.70 88888.00 2006-11-25 11:06:06.409 329 18188.44 77.26 52722.78 88888.00 2006-11-25 11:06:06.909 329 18188.52 77.30 52722.68 88888.00 2006-11-25 11:06:07.409 329 18188.59 77.28 52722.62 88888.00 2006-11-25 11:06:07.909 329 18188.70 77.29 52722.60 88888.00 2006-11-25 11:06:08.409 329 18188.63 77.30 52722.57 88888.00 2006-11-25 11:06:08.909 329 18188.48 77.23 52722.59 88888.00 2006-11-25 11:06:09.409 329 18188.41 77.20 52722.53 88888.00 2006-11-25 11:06:09.909 329 18188.43 77.14 52722.61 88888.00 2006-11-25 11:06:10.409 329 18188.30 77.14 52722.62 88888.00 2006-11-25 11:06:10.909 329 18188.28 77.16 52722.55 88888.00 2006-11-25 11:06:11.409 329 18188.32 77.15 52722.62 88888.00 2006-11-25 11:06:11.909 329 18188.37 77.08 52722.59 88888.00 2006-11-25 11:06:12.409 329 18188.30 77.13 52722.63 88888.00 2006-11-25 11:06:12.909 329 18188.30 77.09 52722.78 88888.00 2006-11-25 11:06:13.409 329 18188.35 76.98 52722.80 88888.00 2006-11-25 11:06:13.909 329 18188.40 76.96 52722.72 88888.00 2006-11-25 11:06:14.409 329 18188.36 76.98 52722.66 88888.00 2006-11-25 11:06:14.909 329 18188.40 76.97 52722.56 88888.00 2006-11-25 11:06:15.409 329 18188.41 76.92 52722.61 88888.00 2006-11-25 11:06:15.909 329 18188.38 76.92 52722.61 88888.00 2006-11-25 11:06:16.409 329 18188.40 76.87 52722.67 88888.00 2006-11-25 11:06:16.909 329 18188.38 76.81 52722.61 88888.00 2006-11-25 11:06:17.409 329 18188.41 76.74 52722.59 88888.00 2006-11-25 11:06:17.909 329 18188.45 76.67 52722.39 88888.00 2006-11-25 11:06:18.409 329 18188.46 76.62 52722.24 88888.00 2006-11-25 11:06:18.909 329 18188.29 76.62 52722.35 88888.00 2006-11-25 11:06:19.409 329 18188.27 76.61 52722.42 88888.00 2006-11-25 11:06:19.909 329 18188.34 76.61 52722.36 88888.00 2006-11-25 11:06:20.409 329 18188.49 76.59 52722.26 88888.00 2006-11-25 11:06:20.909 329 18188.55 76.56 52722.38 88888.00 2006-11-25 11:06:21.409 329 18188.52 76.62 52722.32 88888.00 2006-11-25 11:06:21.909 329 18188.50 76.58 52722.31 88888.00 2006-11-25 11:06:22.409 329 18188.46 76.55 52722.41 88888.00 2006-11-25 11:06:22.909 329 18188.43 76.62 52722.44 88888.00 2006-11-25 11:06:23.409 329 18188.34 76.73 52722.50 88888.00 2006-11-25 11:06:23.909 329 18188.19 76.80 52722.60 88888.00 2006-11-25 11:06:24.409 329 18188.07 76.75 52722.50 88888.00 2006-11-25 11:06:24.909 329 18188.15 76.67 52722.54 88888.00 2006-11-25 11:06:25.409 329 18188.22 76.67 52722.60 88888.00 2006-11-25 11:06:25.909 329 18188.15 76.69 52722.55 88888.00 2006-11-25 11:06:26.409 329 18187.98 76.74 52722.44 88888.00 2006-11-25 11:06:26.909 329 18187.86 76.72 52722.35 88888.00 2006-11-25 11:06:27.409 329 18187.93 76.77 52722.32 88888.00 2006-11-25 11:06:27.909 329 18187.96 76.86 52722.38 88888.00 2006-11-25 11:06:28.409 329 18188.03 76.90 52722.39 88888.00 2006-11-25 11:06:28.909 329 18187.97 76.94 52722.35 88888.00 2006-11-25 11:06:29.409 329 18187.92 76.95 52722.39 88888.00 2006-11-25 11:06:29.909 329 18187.86 76.96 52722.42 88888.00 2006-11-25 11:06:30.409 329 18187.93 76.95 52722.53 88888.00 2006-11-25 11:06:30.909 329 18187.87 76.97 52722.53 88888.00 2006-11-25 11:06:31.409 329 18187.80 77.05 52722.44 88888.00 2006-11-25 11:06:31.909 329 18187.84 76.89 52722.42 88888.00 2006-11-25 11:06:32.409 329 18187.94 76.88 52722.47 88888.00 2006-11-25 11:06:32.909 329 18187.96 77.04 52722.59 88888.00 2006-11-25 11:06:33.409 329 18188.02 77.08 52722.59 88888.00 2006-11-25 11:06:33.909 329 18187.97 77.09 52722.46 88888.00 2006-11-25 11:06:34.409 329 18188.06 77.08 52722.46 88888.00 2006-11-25 11:06:34.909 329 18188.07 77.14 52722.44 88888.00 2006-11-25 11:06:35.409 329 18188.07 77.24 52722.41 88888.00 2006-11-25 11:06:35.909 329 18188.11 77.28 52722.41 88888.00 2006-11-25 11:06:36.409 329 18188.13 77.35 52722.53 88888.00 2006-11-25 11:06:36.909 329 18187.98 77.40 52722.65 88888.00 2006-11-25 11:06:37.409 329 18188.07 77.36 52722.68 88888.00 2006-11-25 11:06:37.909 329 18188.12 77.32 52722.69 88888.00 2006-11-25 11:06:38.409 329 18188.15 77.33 52722.70 88888.00 2006-11-25 11:06:38.909 329 18188.07 77.30 52722.60 88888.00 2006-11-25 11:06:39.409 329 18188.22 77.28 52722.59 88888.00 2006-11-25 11:06:39.909 329 18188.28 77.26 52722.58 88888.00 2006-11-25 11:06:40.409 329 18188.36 77.28 52722.56 88888.00 2006-11-25 11:06:40.909 329 18188.29 77.26 52722.58 88888.00 2006-11-25 11:06:41.409 329 18188.41 77.21 52722.59 88888.00 2006-11-25 11:06:41.909 329 18188.49 77.17 52722.56 88888.00 2006-11-25 11:06:42.409 329 18188.44 77.24 52722.69 88888.00 2006-11-25 11:06:42.909 329 18188.58 77.26 52722.66 88888.00 2006-11-25 11:06:43.409 329 18188.77 77.23 52722.53 88888.00 2006-11-25 11:06:43.909 329 18188.74 77.24 52722.62 88888.00 2006-11-25 11:06:44.409 329 18188.77 77.26 52722.58 88888.00 2006-11-25 11:06:44.909 329 18188.74 77.29 52722.57 88888.00 2006-11-25 11:06:45.409 329 18188.74 77.24 52722.60 88888.00 2006-11-25 11:06:45.909 329 18188.70 77.21 52722.57 88888.00 2006-11-25 11:06:46.409 329 18188.74 77.24 52722.57 88888.00 2006-11-25 11:06:46.909 329 18188.89 77.24 52722.51 88888.00 2006-11-25 11:06:47.409 329 18188.93 77.19 52722.46 88888.00 2006-11-25 11:06:47.909 329 18188.93 77.20 52722.48 88888.00 2006-11-25 11:06:48.409 329 18189.03 77.19 52722.43 88888.00 2006-11-25 11:06:48.909 329 18189.03 77.19 52722.31 88888.00 2006-11-25 11:06:49.409 329 18188.99 77.16 52722.36 88888.00 2006-11-25 11:06:49.909 329 18189.06 77.18 52722.39 88888.00 2006-11-25 11:06:50.409 329 18189.14 77.21 52722.42 88888.00 2006-11-25 11:06:50.909 329 18189.15 77.24 52722.39 88888.00 2006-11-25 11:06:51.409 329 18189.17 77.22 52722.33 88888.00 2006-11-25 11:06:51.909 329 18189.17 77.16 52722.35 88888.00 2006-11-25 11:06:52.409 329 18189.12 77.12 52722.46 88888.00 2006-11-25 11:06:52.909 329 18189.09 77.03 52722.41 88888.00 2006-11-25 11:06:53.409 329 18189.06 77.10 52722.32 88888.00 2006-11-25 11:06:53.909 329 18189.01 77.15 52722.37 88888.00 2006-11-25 11:06:54.409 329 18188.90 77.11 52722.49 88888.00 2006-11-25 11:06:54.909 329 18188.92 77.09 52722.60 88888.00 2006-11-25 11:06:55.409 329 18188.89 77.11 52722.62 88888.00 2006-11-25 11:06:55.909 329 18188.85 77.06 52722.58 88888.00 2006-11-25 11:06:56.409 329 18188.95 77.03 52722.60 88888.00 2006-11-25 11:06:56.909 329 18188.96 77.06 52722.58 88888.00 2006-11-25 11:06:57.409 329 18188.96 77.02 52722.48 88888.00 2006-11-25 11:06:57.909 329 18189.02 77.09 52722.47 88888.00 2006-11-25 11:06:58.409 329 18188.99 77.16 52722.48 88888.00 2006-11-25 11:06:58.909 329 18188.98 77.23 52722.46 88888.00 2006-11-25 11:06:59.409 329 18189.00 77.28 52722.38 88888.00 2006-11-25 11:06:59.909 329 18189.03 77.31 52722.42 88888.00 2006-11-25 11:07:00.409 329 18189.03 77.29 52722.46 88888.00 2006-11-25 11:07:00.909 329 18189.02 77.24 52722.55 88888.00 2006-11-25 11:07:01.409 329 18188.87 77.30 52722.51 88888.00 2006-11-25 11:07:01.909 329 18188.87 77.32 52722.54 88888.00 2006-11-25 11:07:02.409 329 18188.94 77.30 52722.57 88888.00 2006-11-25 11:07:02.909 329 18189.05 77.33 52722.60 88888.00 2006-11-25 11:07:03.409 329 18188.98 77.37 52722.60 88888.00 2006-11-25 11:07:03.909 329 18188.92 77.36 52722.66 88888.00 2006-11-25 11:07:04.409 329 18188.85 77.32 52722.56 88888.00 2006-11-25 11:07:04.909 329 18188.81 77.29 52722.57 88888.00 2006-11-25 11:07:05.409 329 18188.68 77.34 52722.59 88888.00 2006-11-25 11:07:05.909 329 18188.71 77.42 52722.60 88888.00 2006-11-25 11:07:06.409 329 18188.85 77.41 52722.48 88888.00 2006-11-25 11:07:06.909 329 18188.85 77.44 52722.59 88888.00 2006-11-25 11:07:07.409 329 18188.82 77.44 52722.56 88888.00 2006-11-25 11:07:07.909 329 18188.89 77.47 52722.60 88888.00 2006-11-25 11:07:08.409 329 18189.02 77.52 52722.61 88888.00 2006-11-25 11:07:08.909 329 18189.05 77.62 52722.67 88888.00 2006-11-25 11:07:09.409 329 18189.08 77.59 52722.71 88888.00 2006-11-25 11:07:09.909 329 18189.06 77.62 52722.72 88888.00 2006-11-25 11:07:10.409 329 18189.04 77.62 52722.74 88888.00 2006-11-25 11:07:10.909 329 18189.03 77.63 52722.79 88888.00 2006-11-25 11:07:11.409 329 18189.02 77.61 52722.82 88888.00 2006-11-25 11:07:11.909 329 18188.96 77.63 52722.78 88888.00 2006-11-25 11:07:12.409 329 18189.12 77.61 52722.69 88888.00 2006-11-25 11:07:12.909 329 18189.12 77.71 52722.69 88888.00 2006-11-25 11:07:13.409 329 18189.10 77.81 52722.65 88888.00 2006-11-25 11:07:13.909 329 18189.11 77.82 52722.56 88888.00 2006-11-25 11:07:14.409 329 18189.10 77.77 52722.67 88888.00 2006-11-25 11:07:14.909 329 18189.14 77.83 52722.73 88888.00 2006-11-25 11:07:15.409 329 18189.13 77.89 52722.73 88888.00 2006-11-25 11:07:15.909 329 18189.16 77.89 52722.68 88888.00 2006-11-25 11:07:16.409 329 18189.22 77.94 52722.78 88888.00 2006-11-25 11:07:16.909 329 18189.30 77.98 52722.77 88888.00 2006-11-25 11:07:17.409 329 18189.21 78.01 52722.70 88888.00 2006-11-25 11:07:17.909 329 18189.23 78.12 52722.73 88888.00 2006-11-25 11:07:18.409 329 18189.36 78.25 52722.68 88888.00 2006-11-25 11:07:18.909 329 18189.35 78.31 52722.69 88888.00 2006-11-25 11:07:19.409 329 18189.33 78.29 52722.61 88888.00 2006-11-25 11:07:19.909 329 18189.41 78.24 52722.51 88888.00 2006-11-25 11:07:20.409 329 18189.44 78.20 52722.57 88888.00 2006-11-25 11:07:20.909 329 18189.52 78.20 52722.58 88888.00 2006-11-25 11:07:21.409 329 18189.53 78.17 52722.57 88888.00 2006-11-25 11:07:21.909 329 18189.58 78.17 52722.44 88888.00 2006-11-25 11:07:22.409 329 18189.60 78.23 52722.60 88888.00 2006-11-25 11:07:22.909 329 18189.61 78.20 52722.66 88888.00 2006-11-25 11:07:23.409 329 18189.65 78.12 52722.65 88888.00 2006-11-25 11:07:23.909 329 18189.81 78.08 52722.58 88888.00 2006-11-25 11:07:24.409 329 18189.97 78.16 52722.54 88888.00 2006-11-25 11:07:24.909 329 18190.02 78.11 52722.62 88888.00 2006-11-25 11:07:25.409 329 18189.99 78.13 52722.58 88888.00 2006-11-25 11:07:25.909 329 18190.00 78.09 52722.48 88888.00 2006-11-25 11:07:26.409 329 18190.09 78.04 52722.44 88888.00 2006-11-25 11:07:26.909 329 18190.08 78.04 52722.41 88888.00 2006-11-25 11:07:27.409 329 18190.11 78.02 52722.47 88888.00 2006-11-25 11:07:27.909 329 18190.08 78.02 52722.47 88888.00 2006-11-25 11:07:28.409 329 18189.99 77.91 52722.44 88888.00 2006-11-25 11:07:28.909 329 18190.02 77.86 52722.43 88888.00 2006-11-25 11:07:29.409 329 18190.08 77.82 52722.30 88888.00 2006-11-25 11:07:29.909 329 18190.57 77.68 52722.36 88888.00 2006-11-25 11:07:30.409 329 18190.44 77.65 52722.33 88888.00 2006-11-25 11:07:30.909 329 18190.19 77.65 52722.35 88888.00 2006-11-25 11:07:31.409 329 18190.18 77.64 52722.39 88888.00 2006-11-25 11:07:31.909 329 18190.11 77.62 52722.31 88888.00 2006-11-25 11:07:32.409 329 18190.23 77.47 52722.27 88888.00 2006-11-25 11:07:32.909 329 18190.17 77.42 52722.37 88888.00 2006-11-25 11:07:33.409 329 18190.20 77.42 52722.47 88888.00 2006-11-25 11:07:33.909 329 18190.18 77.35 52722.43 88888.00 2006-11-25 11:07:34.406 329 18190.25 77.37 52722.50 88888.00 2006-11-25 11:07:34.906 329 18190.24 77.35 52722.55 88888.00 2006-11-25 11:07:35.406 329 18190.30 77.32 52722.51 88888.00 2006-11-25 11:07:35.906 329 18190.21 77.33 52722.55 88888.00 2006-11-25 11:07:36.406 329 18190.24 77.24 52722.47 88888.00 2006-11-25 11:07:36.906 329 18190.20 77.13 52722.46 88888.00 2006-11-25 11:07:37.406 329 18190.09 77.14 52722.48 88888.00 2006-11-25 11:07:37.906 329 18190.12 77.05 52722.51 88888.00 2006-11-25 11:07:38.406 329 18190.13 76.97 52722.57 88888.00 2006-11-25 11:07:38.906 329 18190.15 77.00 52722.55 88888.00 2006-11-25 11:07:39.406 329 18190.09 77.07 52722.37 88888.00 2006-11-25 11:07:39.906 329 18190.04 77.10 52722.27 88888.00 2006-11-25 11:07:40.406 329 18189.99 77.05 52722.36 88888.00 2006-11-25 11:07:40.906 329 18189.90 76.98 52722.48 88888.00 2006-11-25 11:07:41.406 329 18189.80 76.94 52722.53 88888.00 2006-11-25 11:07:41.906 329 18189.75 76.94 52722.55 88888.00 2006-11-25 11:07:42.406 329 18189.66 77.01 52722.54 88888.00 2006-11-25 11:07:42.906 329 18189.63 77.00 52722.55 88888.00 2006-11-25 11:07:43.406 329 18189.50 76.99 52722.55 88888.00 2006-11-25 11:07:43.906 329 18189.49 76.97 52722.49 88888.00 2006-11-25 11:07:44.406 329 18189.53 77.03 52722.50 88888.00 2006-11-25 11:07:44.906 329 18189.48 77.02 52722.49 88888.00 2006-11-25 11:07:45.406 329 18189.42 77.07 52722.51 88888.00 2006-11-25 11:07:45.906 329 18189.41 77.11 52722.42 88888.00 2006-11-25 11:07:46.406 329 18189.37 77.07 52722.48 88888.00 2006-11-25 11:07:46.906 329 18189.33 77.11 52722.41 88888.00 2006-11-25 11:07:47.406 329 18189.32 77.06 52722.35 88888.00 2006-11-25 11:07:47.906 329 18189.35 77.09 52722.34 88888.00 2006-11-25 11:07:48.406 329 18189.33 77.05 52722.44 88888.00 2006-11-25 11:07:48.906 329 18189.32 77.02 52722.37 88888.00 2006-11-25 11:07:49.406 329 18189.28 76.99 52722.39 88888.00 2006-11-25 11:07:49.906 329 18189.17 76.89 52722.51 88888.00 2006-11-25 11:07:50.406 329 18189.21 76.96 52722.53 88888.00 2006-11-25 11:07:50.906 329 18189.12 77.00 52722.45 88888.00 2006-11-25 11:07:51.406 329 18189.12 76.98 52722.55 88888.00 2006-11-25 11:07:51.906 329 18189.08 77.01 52722.62 88888.00 2006-11-25 11:07:52.406 329 18189.08 77.05 52722.57 88888.00 2006-11-25 11:07:52.906 329 18189.08 77.08 52722.54 88888.00 2006-11-25 11:07:53.406 329 18189.05 77.11 52722.63 88888.00 2006-11-25 11:07:53.906 329 18189.04 77.10 52722.50 88888.00 2006-11-25 11:07:54.406 329 18189.14 76.99 52722.43 88888.00 2006-11-25 11:07:54.906 329 18189.20 76.98 52722.48 88888.00 2006-11-25 11:07:55.406 329 18189.17 77.00 52722.56 88888.00 2006-11-25 11:07:55.906 329 18189.15 77.05 52722.54 88888.00 2006-11-25 11:07:56.406 329 18189.25 77.12 52722.50 88888.00 2006-11-25 11:07:56.906 329 18189.24 77.11 52722.54 88888.00 2006-11-25 11:07:57.406 329 18189.26 77.12 52722.54 88888.00 2006-11-25 11:07:57.906 329 18189.28 77.15 52722.58 88888.00 2006-11-25 11:07:58.406 329 18189.34 77.19 52722.50 88888.00 2006-11-25 11:07:58.906 329 18189.23 77.21 52722.46 88888.00 2006-11-25 11:07:59.406 329 18189.23 77.18 52722.60 88888.00 2006-11-25 11:07:59.906 329 18189.33 77.14 52722.60 88888.00 2006-11-25 11:08:00.406 329 18189.38 77.18 52722.55 88888.00 2006-11-25 11:08:00.906 329 18189.45 77.30 52722.60 88888.00 2006-11-25 11:08:01.406 329 18189.38 77.29 52722.79 88888.00 2006-11-25 11:08:01.906 329 18189.34 77.15 52722.76 88888.00 2006-11-25 11:08:02.406 329 18189.36 77.12 52722.72 88888.00 2006-11-25 11:08:02.906 329 18189.28 77.19 52722.67 88888.00 2006-11-25 11:08:03.406 329 18189.23 77.21 52722.72 88888.00 2006-11-25 11:08:03.906 329 18189.25 77.21 52722.77 88888.00 2006-11-25 11:08:04.406 329 18189.21 77.25 52722.85 88888.00 2006-11-25 11:08:04.906 329 18189.22 77.22 52722.80 88888.00 2006-11-25 11:08:05.406 329 18189.21 77.19 52722.83 88888.00 2006-11-25 11:08:05.906 329 18189.12 77.23 52722.76 88888.00 2006-11-25 11:08:06.406 329 18189.20 77.29 52722.66 88888.00 2006-11-25 11:08:06.906 329 18189.17 77.26 52722.78 88888.00 2006-11-25 11:08:07.406 329 18189.13 77.25 52722.78 88888.00 2006-11-25 11:08:07.906 329 18189.12 77.20 52722.82 88888.00 2006-11-25 11:08:08.406 329 18189.21 77.28 52722.79 88888.00 2006-11-25 11:08:08.906 329 18189.19 77.28 52722.76 88888.00 2006-11-25 11:08:09.406 329 18189.12 77.34 52722.70 88888.00 2006-11-25 11:08:09.906 329 18189.20 77.36 52722.73 88888.00 2006-11-25 11:08:10.406 329 18189.27 77.41 52722.71 88888.00 2006-11-25 11:08:10.906 329 18189.12 77.38 52722.48 88888.00 2006-11-25 11:08:11.406 329 18189.02 77.36 52722.41 88888.00 2006-11-25 11:08:11.906 329 18189.16 77.36 52722.45 88888.00 2006-11-25 11:08:12.406 329 18189.32 77.30 52722.53 88888.00 2006-11-25 11:08:12.906 329 18189.35 77.31 52722.57 88888.00 2006-11-25 11:08:13.406 329 18189.30 77.33 52722.55 88888.00 2006-11-25 11:08:13.906 329 18189.31 77.33 52722.60 88888.00 2006-11-25 11:08:14.406 329 18189.22 77.39 52722.56 88888.00 2006-11-25 11:08:14.906 329 18189.25 77.42 52722.55 88888.00 2006-11-25 11:08:15.406 329 18189.30 77.32 52722.48 88888.00 2006-11-25 11:08:15.906 329 18189.49 77.20 52722.56 88888.00 2006-11-25 11:08:16.406 329 18189.54 77.20 52722.58 88888.00 2006-11-25 11:08:16.906 329 18189.56 77.13 52722.58 88888.00 2006-11-25 11:08:17.406 329 18189.63 77.06 52722.56 88888.00 2006-11-25 11:08:17.906 329 18189.85 77.05 52722.55 88888.00 2006-11-25 11:08:18.406 329 18189.81 77.06 52722.60 88888.00 2006-11-25 11:08:18.906 329 18189.63 77.00 52722.57 88888.00 2006-11-25 11:08:19.406 329 18189.70 76.92 52722.58 88888.00 2006-11-25 11:08:19.906 329 18189.88 76.99 52722.62 88888.00 2006-11-25 11:08:20.406 329 18189.86 76.86 52722.51 88888.00 2006-11-25 11:08:20.906 329 18189.79 76.88 52722.47 88888.00 2006-11-25 11:08:21.406 329 18189.76 76.89 52722.58 88888.00 2006-11-25 11:08:21.906 329 18189.84 76.81 52722.57 88888.00 2006-11-25 11:08:22.406 329 18189.98 76.84 52722.60 88888.00 2006-11-25 11:08:22.906 329 18189.91 76.80 52722.57 88888.00 2006-11-25 11:08:23.406 329 18189.85 76.78 52722.66 88888.00 2006-11-25 11:08:23.906 329 18189.91 76.79 52722.83 88888.00 2006-11-25 11:08:24.406 329 18189.97 76.75 52722.89 88888.00 2006-11-25 11:08:24.906 329 18189.97 76.75 52722.83 88888.00 2006-11-25 11:08:25.406 329 18189.93 76.70 52722.71 88888.00 2006-11-25 11:08:25.906 329 18189.85 76.70 52722.61 88888.00 2006-11-25 11:08:26.406 329 18189.79 76.65 52722.61 88888.00 2006-11-25 11:08:26.906 329 18189.75 76.59 52722.61 88888.00 2006-11-25 11:08:27.406 329 18189.75 76.59 52722.49 88888.00 2006-11-25 11:08:27.906 329 18189.87 76.53 52722.45 88888.00 2006-11-25 11:08:28.406 329 18189.80 76.52 52722.41 88888.00 2006-11-25 11:08:28.906 329 18189.79 76.55 52722.44 88888.00 2006-11-25 11:08:29.406 329 18189.76 76.49 52722.36 88888.00 2006-11-25 11:08:29.906 329 18189.72 76.44 52722.36 88888.00 2006-11-25 11:08:30.406 329 18189.66 76.47 52722.30 88888.00 2006-11-25 11:08:30.906 329 18189.65 76.50 52722.25 88888.00 2006-11-25 11:08:31.406 329 18189.64 76.52 52722.25 88888.00 2006-11-25 11:08:31.906 329 18189.68 76.45 52722.32 88888.00 2006-11-25 11:08:32.406 329 18189.64 76.29 52722.34 88888.00 2006-11-25 11:08:32.906 329 18189.59 76.21 52722.30 88888.00 2006-11-25 11:08:33.406 329 18189.60 76.23 52722.25 88888.00 2006-11-25 11:08:33.906 329 18189.70 76.23 52722.25 88888.00 2006-11-25 11:08:34.406 329 18189.74 76.19 52722.32 88888.00 2006-11-25 11:08:34.906 329 18189.72 76.22 52722.35 88888.00 2006-11-25 11:08:35.406 329 18189.64 76.26 52722.46 88888.00 2006-11-25 11:08:35.906 329 18189.48 76.24 52722.60 88888.00 2006-11-25 11:08:36.406 329 18189.50 76.15 52722.57 88888.00 2006-11-25 11:08:36.906 329 18189.57 76.18 52722.45 88888.00 2006-11-25 11:08:37.406 329 18189.60 76.17 52722.48 88888.00 2006-11-25 11:08:37.906 329 18189.60 76.14 52722.43 88888.00 2006-11-25 11:08:38.406 329 18189.64 76.21 52722.47 88888.00 2006-11-25 11:08:38.906 329 18189.61 76.20 52722.34 88888.00 2006-11-25 11:08:39.406 329 18189.63 76.16 52722.27 88888.00 2006-11-25 11:08:39.906 329 18189.61 76.12 52722.28 88888.00 2006-11-25 11:08:40.406 329 18189.56 76.16 52722.39 88888.00 2006-11-25 11:08:40.906 329 18189.48 76.19 52722.54 88888.00 2006-11-25 11:08:41.406 329 18189.47 76.21 52722.42 88888.00 2006-11-25 11:08:41.906 329 18189.57 76.17 52722.34 88888.00 2006-11-25 11:08:42.406 329 18189.49 76.14 52722.36 88888.00 2006-11-25 11:08:42.906 329 18189.53 76.15 52722.44 88888.00 2006-11-25 11:08:43.406 329 18189.50 76.13 52722.47 88888.00 2006-11-25 11:08:43.906 329 18189.50 76.13 52722.34 88888.00 2006-11-25 11:08:44.406 329 18189.57 76.11 52722.49 88888.00 2006-11-25 11:08:44.906 329 18189.64 76.16 52722.48 88888.00 2006-11-25 11:08:45.406 329 18189.56 76.19 52722.44 88888.00 2006-11-25 11:08:45.906 329 18189.61 76.15 52722.44 88888.00 2006-11-25 11:08:46.406 329 18189.75 76.11 52722.35 88888.00 2006-11-25 11:08:46.906 329 18189.82 76.04 52722.44 88888.00 2006-11-25 11:08:47.406 329 18189.72 76.08 52722.55 88888.00 2006-11-25 11:08:47.906 329 18189.77 76.18 52722.60 88888.00 2006-11-25 11:08:48.406 329 18189.89 76.28 52722.60 88888.00 2006-11-25 11:08:48.906 329 18189.90 76.22 52722.45 88888.00 2006-11-25 11:08:49.406 329 18189.90 76.09 52722.45 88888.00 2006-11-25 11:08:49.906 329 18189.97 76.09 52722.49 88888.00 2006-11-25 11:08:50.406 329 18189.87 76.04 52722.49 88888.00 2006-11-25 11:08:50.906 329 18189.84 76.03 52722.48 88888.00 2006-11-25 11:08:51.406 329 18189.96 76.06 52722.45 88888.00 2006-11-25 11:08:51.906 329 18190.07 76.19 52722.46 88888.00 2006-11-25 11:08:52.406 329 18190.03 76.20 52722.54 88888.00 2006-11-25 11:08:52.906 329 18189.91 76.16 52722.51 88888.00 2006-11-25 11:08:53.406 329 18189.78 76.18 52722.38 88888.00 2006-11-25 11:08:53.906 329 18189.80 76.13 52722.44 88888.00 2006-11-25 11:08:54.406 329 18189.89 76.07 52722.44 88888.00 2006-11-25 11:08:54.906 329 18189.88 76.08 52722.36 88888.00 2006-11-25 11:08:55.406 329 18189.75 76.08 52722.44 88888.00 2006-11-25 11:08:55.906 329 18189.75 76.01 52722.54 88888.00 2006-11-25 11:08:56.406 329 18189.77 76.00 52722.54 88888.00 2006-11-25 11:08:56.906 329 18189.68 76.12 52722.58 88888.00 2006-11-25 11:08:57.406 329 18189.65 76.13 52722.61 88888.00 2006-11-25 11:08:57.906 329 18189.48 76.14 52722.65 88888.00 2006-11-25 11:08:58.406 329 18189.50 76.18 52722.68 88888.00 2006-11-25 11:08:58.906 329 18189.47 76.14 52722.55 88888.00 2006-11-25 11:08:59.406 329 18189.48 76.14 52722.57 88888.00 2006-11-25 11:08:59.906 329 18189.53 76.08 52722.53 88888.00 2006-11-25 11:09:00.406 329 18189.54 76.02 52722.55 88888.00 2006-11-25 11:09:00.906 329 18189.47 76.04 52722.56 88888.00 2006-11-25 11:09:01.406 329 18189.28 76.06 52722.57 88888.00 2006-11-25 11:09:01.906 329 18189.28 76.06 52722.60 88888.00 2006-11-25 11:09:02.406 329 18189.38 76.12 52722.50 88888.00 2006-11-25 11:09:02.906 329 18189.33 76.13 52722.37 88888.00 2006-11-25 11:09:03.406 329 18189.45 76.01 52722.22 88888.00 2006-11-25 11:09:03.906 329 18189.61 76.03 52722.12 88888.00 2006-11-25 11:09:04.406 329 18189.58 76.03 52722.24 88888.00 2006-11-25 11:09:04.906 329 18189.54 75.90 52722.25 88888.00 2006-11-25 11:09:05.406 329 18189.58 75.90 52722.26 88888.00 2006-11-25 11:09:05.906 329 18189.52 75.86 52722.24 88888.00 2006-11-25 11:09:06.406 329 18189.53 75.78 52722.25 88888.00 2006-11-25 11:09:06.906 329 18189.56 75.74 52722.34 88888.00 2006-11-25 11:09:07.406 329 18189.59 75.76 52722.38 88888.00 2006-11-25 11:09:07.906 329 18189.65 75.75 52722.24 88888.00 2006-11-25 11:09:08.406 329 18189.64 75.76 52722.19 88888.00 2006-11-25 11:09:08.906 329 18189.57 75.70 52722.18 88888.00 2006-11-25 11:09:09.406 329 18189.97 75.66 52722.13 88888.00 2006-11-25 11:09:09.906 329 18190.03 75.71 52722.22 88888.00 2006-11-25 11:09:10.406 329 18189.70 75.64 52722.11 88888.00 2006-11-25 11:09:10.906 329 18189.68 75.53 52722.05 88888.00 2006-11-25 11:09:11.406 329 18189.65 75.56 52722.04 88888.00 2006-11-25 11:09:11.906 329 18189.59 75.51 52722.08 88888.00 2006-11-25 11:09:12.406 329 18189.54 75.54 52722.01 88888.00 2006-11-25 11:09:12.906 329 18189.56 75.56 52722.00 88888.00 2006-11-25 11:09:13.406 329 18189.63 75.62 52722.07 88888.00 2006-11-25 11:09:13.906 329 18189.55 75.59 52722.12 88888.00 2006-11-25 11:09:14.406 329 18189.61 75.54 52722.11 88888.00 2006-11-25 11:09:14.906 329 18189.66 75.51 52722.08 88888.00 2006-11-25 11:09:15.406 329 18189.71 75.45 52722.09 88888.00 2006-11-25 11:09:15.906 329 18189.64 75.46 52722.10 88888.00 2006-11-25 11:09:16.406 329 18189.61 75.44 52722.09 88888.00 2006-11-25 11:09:16.906 329 18189.48 75.41 52722.05 88888.00 2006-11-25 11:09:17.406 329 18189.37 75.34 52722.07 88888.00 2006-11-25 11:09:17.906 329 18189.37 75.32 52722.15 88888.00 2006-11-25 11:09:18.406 329 18189.31 75.39 52722.09 88888.00 2006-11-25 11:09:18.906 329 18189.37 75.40 52722.08 88888.00 2006-11-25 11:09:19.406 329 18189.34 75.37 52722.21 88888.00 2006-11-25 11:09:19.906 329 18189.38 75.40 52722.21 88888.00 2006-11-25 11:09:20.406 329 18189.34 75.42 52722.21 88888.00 2006-11-25 11:09:20.906 329 18189.34 75.37 52722.23 88888.00 2006-11-25 11:09:21.406 329 18189.21 75.40 52722.24 88888.00 2006-11-25 11:09:21.906 329 18189.28 75.38 52722.22 88888.00 2006-11-25 11:09:22.406 329 18189.23 75.38 52722.30 88888.00 2006-11-25 11:09:22.906 329 18189.24 75.42 52722.22 88888.00 2006-11-25 11:09:23.406 329 18189.19 75.44 52722.23 88888.00 2006-11-25 11:09:23.906 329 18189.16 75.41 52722.25 88888.00 2006-11-25 11:09:24.406 329 18189.14 75.36 52722.25 88888.00 2006-11-25 11:09:24.906 329 18189.21 75.34 52722.25 88888.00 2006-11-25 11:09:25.406 329 18189.17 75.34 52722.14 88888.00 2006-11-25 11:09:25.906 329 18189.23 75.31 52722.16 88888.00 2006-11-25 11:09:26.406 329 18189.24 75.22 52722.05 88888.00 2006-11-25 11:09:26.906 329 18189.20 75.21 52722.10 88888.00 2006-11-25 11:09:27.406 329 18189.22 75.30 52722.13 88888.00 2006-11-25 11:09:27.906 329 18189.19 75.32 52722.09 88888.00 2006-11-25 11:09:28.406 329 18189.03 75.23 52721.97 88888.00 2006-11-25 11:09:28.906 329 18188.99 75.15 52721.87 88888.00 2006-11-25 11:09:29.406 329 18189.04 75.14 52721.81 88888.00 2006-11-25 11:09:29.906 329 18188.85 75.15 52721.85 88888.00 2006-11-25 11:09:30.406 329 18188.82 75.08 52721.85 88888.00 2006-11-25 11:09:30.906 329 18188.98 75.08 52721.81 88888.00 2006-11-25 11:09:31.406 329 18189.11 75.01 52721.86 88888.00 2006-11-25 11:09:31.906 329 18189.09 75.06 52721.96 88888.00 2006-11-25 11:09:32.406 329 18189.09 75.05 52721.99 88888.00 2006-11-25 11:09:32.906 329 18189.13 75.02 52722.10 88888.00 2006-11-25 11:09:33.406 329 18189.02 75.00 52722.10 88888.00 2006-11-25 11:09:33.906 329 18188.99 74.96 52722.02 88888.00 2006-11-25 11:09:34.406 329 18189.02 74.94 52722.15 88888.00 2006-11-25 11:09:34.906 329 18188.98 74.94 52722.18 88888.00 2006-11-25 11:09:35.406 329 18188.93 74.97 52722.19 88888.00 2006-11-25 11:09:35.906 329 18188.91 74.91 52722.09 88888.00 2006-11-25 11:09:36.406 329 18188.82 74.87 52722.10 88888.00 2006-11-25 11:09:36.906 329 18188.62 74.86 52722.13 88888.00 2006-11-25 11:09:37.406 329 18188.66 74.90 52722.01 88888.00 2006-11-25 11:09:37.906 329 18188.70 74.92 52722.02 88888.00 2006-11-25 11:09:38.406 329 18188.72 74.95 52722.07 88888.00 2006-11-25 11:09:38.906 329 18188.69 75.00 52722.11 88888.00 2006-11-25 11:09:39.406 329 18188.68 75.06 52722.16 88888.00 2006-11-25 11:09:39.906 329 18188.47 75.03 52722.15 88888.00 2006-11-25 11:09:40.406 329 18188.40 74.99 52722.22 88888.00 2006-11-25 11:09:40.906 329 18188.24 75.05 52722.26 88888.00 2006-11-25 11:09:41.406 329 18188.03 75.12 52722.16 88888.00 2006-11-25 11:09:41.906 329 18187.97 75.07 52722.30 88888.00 2006-11-25 11:09:42.406 329 18188.09 75.05 52722.23 88888.00 2006-11-25 11:09:42.906 329 18188.14 75.00 52722.19 88888.00 2006-11-25 11:09:43.406 329 18188.15 75.07 52722.18 88888.00 2006-11-25 11:09:43.906 329 18188.06 75.11 52722.32 88888.00 2006-11-25 11:09:44.406 329 18188.14 75.13 52722.37 88888.00 2006-11-25 11:09:44.906 329 18187.79 75.11 52722.38 88888.00 2006-11-25 11:09:45.406 329 18187.57 75.05 52722.39 88888.00 2006-11-25 11:09:45.906 329 18187.53 75.13 52722.33 88888.00 2006-11-25 11:09:46.406 329 18187.53 75.09 52722.21 88888.00 2006-11-25 11:09:46.906 329 18187.44 75.04 52722.25 88888.00 2006-11-25 11:09:47.406 329 18187.52 74.99 52722.24 88888.00 2006-11-25 11:09:47.906 329 18187.62 74.98 52722.26 88888.00 2006-11-25 11:09:48.406 329 18187.58 74.96 52722.28 88888.00 2006-11-25 11:09:48.906 329 18187.57 74.96 52722.30 88888.00 2006-11-25 11:09:49.406 329 18187.54 74.94 52722.21 88888.00 2006-11-25 11:09:49.906 329 18187.50 74.97 52722.15 88888.00 2006-11-25 11:09:50.406 329 18187.64 74.98 52722.22 88888.00 2006-11-25 11:09:50.906 329 18187.70 74.92 52722.25 88888.00 2006-11-25 11:09:51.406 329 18187.85 74.77 52722.22 88888.00 2006-11-25 11:09:51.906 329 18187.90 74.99 52722.12 88888.00 2006-11-25 11:09:52.406 329 18187.83 75.06 52721.79 88888.00 2006-11-25 11:09:52.906 329 18188.00 74.98 52721.96 88888.00 2006-11-25 11:09:53.406 329 18188.09 74.88 52722.08 88888.00 2006-11-25 11:09:53.906 329 18188.27 74.88 52722.00 88888.00 2006-11-25 11:09:54.406 329 18188.32 74.89 52722.04 88888.00 2006-11-25 11:09:54.906 329 18188.28 74.69 52722.04 88888.00 2006-11-25 11:09:55.406 329 18188.23 74.66 52722.10 88888.00 2006-11-25 11:09:55.906 329 18188.06 74.66 52722.12 88888.00 2006-11-25 11:09:56.406 329 18188.06 74.55 52722.03 88888.00 2006-11-25 11:09:56.906 329 18188.06 74.52 52721.93 88888.00 2006-11-25 11:09:57.406 329 18188.04 74.50 52721.93 88888.00 2006-11-25 11:09:57.906 329 18187.93 74.51 52721.98 88888.00 2006-11-25 11:09:58.406 329 18187.83 74.57 52721.98 88888.00 2006-11-25 11:09:58.906 329 18187.90 74.61 52722.12 88888.00 2006-11-25 11:09:59.406 329 18187.97 74.76 52722.05 88888.00 2006-11-25 11:09:59.906 329 18188.25 74.67 52721.91 88888.00 2006-11-25 11:10:00.406 329 18188.35 74.50 52721.91 88888.00 2006-11-25 11:10:00.906 329 18188.29 74.49 52721.96 88888.00 2006-11-25 11:10:01.406 329 18188.24 74.52 52721.86 88888.00 2006-11-25 11:10:01.906 329 18188.24 74.53 52721.85 88888.00 2006-11-25 11:10:02.406 329 18188.24 74.54 52721.81 88888.00 2006-11-25 11:10:02.906 329 18188.05 74.54 52721.88 88888.00 2006-11-25 11:10:03.406 329 18187.76 74.68 52721.88 88888.00 2006-11-25 11:10:03.906 329 18187.64 74.67 52721.88 88888.00 2006-11-25 11:10:04.406 329 18187.63 74.75 52721.92 88888.00 2006-11-25 11:10:04.906 329 18187.68 74.75 52721.97 88888.00 2006-11-25 11:10:05.406 329 18187.62 74.73 52721.96 88888.00 2006-11-25 11:10:05.906 329 18187.69 74.72 52722.01 88888.00 2006-11-25 11:10:06.406 329 18187.90 74.76 52722.21 88888.00 2006-11-25 11:10:06.906 329 18187.74 74.72 52722.26 88888.00 2006-11-25 11:10:07.406 329 18187.69 74.74 52722.24 88888.00 2006-11-25 11:10:07.906 329 18187.56 74.81 52722.21 88888.00 2006-11-25 11:10:08.406 329 18187.56 74.82 52722.24 88888.00 2006-11-25 11:10:08.906 329 18187.51 74.90 52722.10 88888.00 2006-11-25 11:10:09.406 329 18187.27 74.99 52722.02 88888.00 2006-11-25 11:10:09.906 329 18187.39 75.01 52721.88 88888.00 2006-11-25 11:10:10.406 329 18187.50 75.00 52721.95 88888.00 2006-11-25 11:10:10.906 329 18187.46 75.08 52722.02 88888.00 2006-11-25 11:10:11.406 329 18187.48 75.12 52722.04 88888.00 2006-11-25 11:10:11.906 329 18187.41 75.11 52721.99 88888.00 2006-11-25 11:10:12.406 329 18187.35 75.12 52721.99 88888.00 2006-11-25 11:10:12.906 329 18187.47 75.10 52722.03 88888.00 2006-11-25 11:10:13.406 329 18187.44 75.18 52721.99 88888.00 2006-11-25 11:10:13.906 329 18187.30 75.23 52721.99 88888.00 2006-11-25 11:10:14.406 329 18187.37 75.23 52722.02 88888.00 2006-11-25 11:10:14.906 329 18187.35 75.20 52721.95 88888.00 2006-11-25 11:10:15.406 329 18187.35 75.18 52721.93 88888.00 2006-11-25 11:10:15.906 329 18187.38 75.09 52722.02 88888.00 2006-11-25 11:10:16.406 329 18187.33 75.16 52722.03 88888.00 2006-11-25 11:10:16.906 329 18187.31 75.35 52722.08 88888.00 2006-11-25 11:10:17.406 329 18187.27 75.41 52722.01 88888.00 2006-11-25 11:10:17.906 329 18187.27 75.50 52721.96 88888.00 2006-11-25 11:10:18.406 329 18187.29 75.56 52721.91 88888.00 2006-11-25 11:10:18.906 329 18187.25 75.56 52721.95 88888.00 2006-11-25 11:10:19.406 329 18187.18 75.56 52721.95 88888.00 2006-11-25 11:10:19.906 329 18187.13 75.56 52721.93 88888.00 2006-11-25 11:10:20.406 329 18187.03 75.52 52721.90 88888.00 2006-11-25 11:10:20.906 329 18186.92 75.55 52721.90 88888.00 2006-11-25 11:10:21.406 329 18187.02 75.56 52721.89 88888.00 2006-11-25 11:10:21.906 329 18187.08 75.63 52721.84 88888.00 2006-11-25 11:10:22.406 329 18187.15 75.65 52721.81 88888.00 2006-11-25 11:10:22.906 329 18187.25 75.65 52721.90 88888.00 2006-11-25 11:10:23.406 329 18187.33 75.64 52721.80 88888.00 2006-11-25 11:10:23.906 329 18187.26 75.67 52721.73 88888.00 2006-11-25 11:10:24.406 329 18187.37 75.77 52721.69 88888.00 2006-11-25 11:10:24.906 329 18187.36 75.79 52721.72 88888.00 2006-11-25 11:10:25.406 329 18187.37 75.75 52721.84 88888.00 2006-11-25 11:10:25.906 329 18187.39 75.75 52721.93 88888.00 2006-11-25 11:10:26.406 329 18187.44 75.68 52721.83 88888.00 2006-11-25 11:10:26.906 329 18187.37 75.69 52721.70 88888.00 2006-11-25 11:10:27.406 329 18187.46 75.74 52721.68 88888.00 2006-11-25 11:10:27.906 329 18187.52 75.67 52721.75 88888.00 2006-11-25 11:10:28.406 329 18187.43 75.66 52721.73 88888.00 2006-11-25 11:10:28.906 329 18187.53 75.64 52721.73 88888.00 2006-11-25 11:10:29.406 329 18187.52 75.64 52721.72 88888.00 2006-11-25 11:10:29.906 329 18187.59 75.59 52721.69 88888.00 2006-11-25 11:10:30.406 329 18187.76 75.63 52721.69 88888.00 2006-11-25 11:10:30.906 329 18187.80 75.58 52721.62 88888.00 2006-11-25 11:10:31.406 329 18187.84 75.62 52721.68 88888.00 2006-11-25 11:10:31.906 329 18187.84 75.56 52721.75 88888.00 2006-11-25 11:10:32.406 329 18187.80 75.49 52721.69 88888.00 2006-11-25 11:10:32.906 329 18187.86 75.41 52721.72 88888.00 2006-11-25 11:10:33.406 329 18187.82 75.43 52721.80 88888.00 2006-11-25 11:10:33.906 329 18187.97 75.51 52721.78 88888.00 2006-11-25 11:10:34.406 329 18187.98 75.49 52721.76 88888.00 2006-11-25 11:10:34.906 329 18187.92 75.50 52721.65 88888.00 2006-11-25 11:10:35.406 329 18187.86 75.59 52721.84 88888.00 2006-11-25 11:10:35.906 329 18187.64 75.62 52721.80 88888.00 2006-11-25 11:10:36.406 329 18187.52 75.55 52721.74 88888.00 2006-11-25 11:10:36.906 329 18187.53 75.55 52721.86 88888.00 2006-11-25 11:10:37.406 329 18187.80 75.57 52722.00 88888.00 2006-11-25 11:10:37.906 329 18187.91 75.56 52721.98 88888.00 2006-11-25 11:10:38.406 329 18187.89 75.58 52721.93 88888.00 2006-11-25 11:10:38.906 329 18187.96 75.67 52721.86 88888.00 2006-11-25 11:10:39.406 329 18188.00 75.67 52721.78 88888.00 2006-11-25 11:10:39.906 329 18188.01 75.58 52721.81 88888.00 2006-11-25 11:10:40.406 329 18188.08 75.56 52721.80 88888.00 2006-11-25 11:10:40.906 329 18187.92 75.53 52721.75 88888.00 2006-11-25 11:10:41.406 329 18188.04 75.56 52721.89 88888.00 2006-11-25 11:10:41.906 329 18188.00 75.55 52721.86 88888.00 2006-11-25 11:10:42.406 329 18187.97 75.51 52721.70 88888.00 2006-11-25 11:10:42.906 329 18188.06 75.54 52721.69 88888.00 2006-11-25 11:10:43.406 329 18188.14 75.48 52721.87 88888.00 2006-11-25 11:10:43.906 329 18188.14 75.49 52722.04 88888.00 2006-11-25 11:10:44.406 329 18187.97 75.53 52722.18 88888.00 2006-11-25 11:10:44.906 329 18187.98 75.58 52722.16 88888.00 2006-11-25 11:10:45.406 329 18188.02 75.52 52722.07 88888.00 2006-11-25 11:10:45.906 329 18188.14 75.62 52721.99 88888.00 2006-11-25 11:10:46.406 329 18188.19 75.61 52721.96 88888.00 2006-11-25 11:10:46.906 329 18188.16 75.47 52722.04 88888.00 2006-11-25 11:10:47.406 329 18188.09 75.34 52722.04 88888.00 2006-11-25 11:10:47.906 329 18188.05 75.38 52722.08 88888.00 2006-11-25 11:10:48.406 329 18188.07 75.41 52722.13 88888.00 2006-11-25 11:10:48.906 329 18188.01 75.28 52722.04 88888.00 2006-11-25 11:10:49.406 329 18188.07 75.20 52721.89 88888.00 2006-11-25 11:10:49.906 329 18188.25 75.18 52721.91 88888.00 2006-11-25 11:10:50.406 329 18188.25 75.20 52722.04 88888.00 2006-11-25 11:10:50.906 329 18188.11 75.23 52722.07 88888.00 2006-11-25 11:10:51.406 329 18188.09 75.19 52722.02 88888.00 2006-11-25 11:10:51.906 329 18188.06 75.19 52722.00 88888.00 2006-11-25 11:10:52.406 329 18187.95 75.14 52721.96 88888.00 2006-11-25 11:10:52.906 329 18188.00 75.13 52721.95 88888.00 2006-11-25 11:10:53.406 329 18188.11 75.14 52721.91 88888.00 2006-11-25 11:10:53.906 329 18188.15 75.21 52721.96 88888.00 2006-11-25 11:10:54.406 329 18187.92 75.22 52721.78 88888.00 2006-11-25 11:10:54.906 329 18187.89 75.14 52721.84 88888.00 2006-11-25 11:10:55.406 329 18187.96 75.14 52721.95 88888.00 2006-11-25 11:10:55.906 329 18187.97 75.04 52722.05 88888.00 2006-11-25 11:10:56.406 329 18187.90 75.06 52722.08 88888.00 2006-11-25 11:10:56.906 329 18187.81 75.13 52722.12 88888.00 2006-11-25 11:10:57.406 329 18187.73 75.20 52722.07 88888.00 2006-11-25 11:10:57.906 329 18187.68 75.19 52721.98 88888.00 2006-11-25 11:10:58.406 329 18187.53 75.25 52722.10 88888.00 2006-11-25 11:10:58.906 329 18187.44 75.29 52722.21 88888.00 2006-11-25 11:10:59.406 329 18187.52 75.23 52722.16 88888.00 2006-11-25 11:10:59.906 329 18187.44 75.31 52722.15 88888.00 2006-11-25 11:11:00.406 329 18187.27 75.40 52722.10 88888.00 2006-11-25 11:11:00.906 329 18187.31 75.35 52722.11 88888.00 2006-11-25 11:11:01.406 329 18187.35 75.38 52722.13 88888.00 2006-11-25 11:11:01.906 329 18187.28 75.52 52722.03 88888.00 2006-11-25 11:11:02.406 329 18187.13 75.54 52722.02 88888.00 2006-11-25 11:11:02.906 329 18186.98 75.55 52722.08 88888.00 2006-11-25 11:11:03.406 329 18186.89 75.57 52722.10 88888.00 2006-11-25 11:11:03.906 329 18186.78 75.64 52722.18 88888.00 2006-11-25 11:11:04.406 329 18186.82 75.68 52722.16 88888.00 2006-11-25 11:11:04.906 329 18186.89 75.70 52722.10 88888.00 2006-11-25 11:11:05.406 329 18186.82 75.79 52722.03 88888.00 2006-11-25 11:11:05.906 329 18186.76 75.86 52722.03 88888.00 2006-11-25 11:11:06.406 329 18186.66 75.83 52722.01 88888.00 2006-11-25 11:11:06.906 329 18186.71 75.86 52721.86 88888.00 2006-11-25 11:11:07.406 329 18186.72 75.86 52722.07 88888.00 2006-11-25 11:11:07.906 329 18186.76 75.86 52722.04 88888.00 2006-11-25 11:11:08.406 329 18186.78 75.90 52721.92 88888.00 2006-11-25 11:11:08.906 329 18186.68 75.95 52721.98 88888.00 2006-11-25 11:11:09.406 329 18186.73 75.89 52722.07 88888.00 2006-11-25 11:11:09.906 329 18186.71 75.87 52722.16 88888.00 2006-11-25 11:11:10.406 329 18186.87 75.91 52722.20 88888.00 2006-11-25 11:11:10.906 329 18186.85 76.03 52722.18 88888.00 2006-11-25 11:11:11.406 329 18186.88 76.04 52722.18 88888.00 2006-11-25 11:11:11.906 329 18186.89 76.05 52722.25 88888.00 2006-11-25 11:11:12.406 329 18186.88 76.16 52722.26 88888.00 2006-11-25 11:11:12.906 329 18186.89 76.19 52722.25 88888.00 2006-11-25 11:11:13.406 329 18187.04 76.22 52722.26 88888.00 2006-11-25 11:11:13.906 329 18187.07 76.29 52722.23 88888.00 2006-11-25 11:11:14.406 329 18187.17 76.32 52722.14 88888.00 2006-11-25 11:11:14.906 329 18186.98 76.34 52722.11 88888.00 2006-11-25 11:11:15.406 329 18187.06 76.37 52722.14 88888.00 2006-11-25 11:11:15.906 329 18187.04 76.42 52722.19 88888.00 2006-11-25 11:11:16.406 329 18187.02 76.49 52722.21 88888.00 2006-11-25 11:11:16.906 329 18187.15 76.55 52722.19 88888.00 2006-11-25 11:11:17.406 329 18187.14 76.56 52722.18 88888.00 2006-11-25 11:11:17.906 329 18187.14 76.57 52722.11 88888.00 2006-11-25 11:11:18.406 329 18187.14 76.59 52722.03 88888.00 2006-11-25 11:11:18.906 329 18187.13 76.55 52722.18 88888.00 2006-11-25 11:11:19.406 329 18187.15 76.56 52722.31 88888.00 2006-11-25 11:11:19.906 329 18187.16 76.63 52722.32 88888.00 2006-11-25 11:11:20.406 329 18187.02 76.72 52722.31 88888.00 2006-11-25 11:11:20.906 329 18187.00 76.84 52722.22 88888.00 2006-11-25 11:11:21.406 329 18187.09 77.02 52722.27 88888.00 2006-11-25 11:11:21.906 329 18187.05 77.10 52722.35 88888.00 2006-11-25 11:11:22.406 329 18187.09 77.03 52722.33 88888.00 2006-11-25 11:11:22.906 329 18187.05 77.05 52722.22 88888.00 2006-11-25 11:11:23.406 329 18187.06 77.12 52722.11 88888.00 2006-11-25 11:11:23.906 329 18187.05 77.14 52722.12 88888.00 2006-11-25 11:11:24.406 329 18187.10 77.17 52722.24 88888.00 2006-11-25 11:11:24.906 329 18187.11 77.30 52722.21 88888.00 2006-11-25 11:11:25.406 329 18187.14 77.36 52722.14 88888.00 2006-11-25 11:11:25.906 329 18187.15 77.35 52722.13 88888.00 2006-11-25 11:11:26.406 329 18187.24 77.31 52722.11 88888.00 2006-11-25 11:11:26.906 329 18187.17 77.40 52722.14 88888.00 2006-11-25 11:11:27.406 329 18187.20 77.46 52722.10 88888.00 2006-11-25 11:11:27.906 329 18187.18 77.50 52722.14 88888.00 2006-11-25 11:11:28.406 329 18187.30 77.57 52722.22 88888.00 2006-11-25 11:11:28.906 329 18187.35 77.68 52722.26 88888.00 2006-11-25 11:11:29.406 329 18187.16 77.75 52722.25 88888.00 2006-11-25 11:11:29.906 329 18187.19 77.79 52722.25 88888.00 2006-11-25 11:11:30.406 329 18187.21 77.74 52722.20 88888.00 2006-11-25 11:11:30.906 329 18187.35 77.73 52722.22 88888.00 2006-11-25 11:11:31.406 329 18187.50 77.78 52722.15 88888.00 2006-11-25 11:11:31.906 329 18187.54 77.83 52722.13 88888.00 2006-11-25 11:11:32.406 329 18187.57 78.00 52722.23 88888.00 2006-11-25 11:11:32.906 329 18187.60 78.03 52722.27 88888.00 2006-11-25 11:11:33.406 329 18187.61 78.12 52722.26 88888.00 2006-11-25 11:11:33.906 329 18187.70 78.12 52722.22 88888.00 2006-11-25 11:11:34.406 329 18187.76 78.15 52722.23 88888.00 2006-11-25 11:11:34.906 329 18187.86 78.21 52722.20 88888.00 2006-11-25 11:11:35.406 329 18187.96 78.17 52722.20 88888.00 2006-11-25 11:11:35.906 329 18187.83 78.24 52722.16 88888.00 2006-11-25 11:11:36.406 329 18187.86 78.18 52722.18 88888.00 2006-11-25 11:11:36.906 329 18187.93 78.14 52722.15 88888.00 2006-11-25 11:11:37.406 329 18187.94 78.22 52722.12 88888.00 2006-11-25 11:11:37.906 329 18187.69 78.25 52722.01 88888.00 2006-11-25 11:11:38.406 329 18187.65 78.35 52721.92 88888.00 2006-11-25 11:11:38.906 329 18187.83 78.43 52721.96 88888.00 2006-11-25 11:11:39.406 329 18187.80 78.41 52722.01 88888.00 2006-11-25 11:11:39.906 329 18187.65 78.49 52722.12 88888.00 2006-11-25 11:11:40.406 329 18187.68 78.51 52722.16 88888.00 2006-11-25 11:11:40.906 329 18187.80 78.51 52722.13 88888.00 2006-11-25 11:11:41.406 329 18187.76 78.45 52722.13 88888.00 2006-11-25 11:11:41.906 329 18187.73 78.48 52722.11 88888.00 2006-11-25 11:11:42.406 329 18187.64 78.50 52722.16 88888.00 2006-11-25 11:11:42.906 329 18187.80 78.53 52722.14 88888.00 2006-11-25 11:11:43.406 329 18188.02 78.55 52722.16 88888.00 2006-11-25 11:11:43.906 329 18188.16 78.55 52722.07 88888.00 2006-11-25 11:11:44.406 329 18188.22 78.58 52722.05 88888.00 2006-11-25 11:11:44.906 329 18188.32 78.65 52722.15 88888.00 2006-11-25 11:11:45.406 329 18188.41 78.57 52722.04 88888.00 2006-11-25 11:11:45.906 329 18188.45 78.61 52721.93 88888.00 2006-11-25 11:11:46.406 329 18188.40 78.58 52722.04 88888.00 2006-11-25 11:11:46.906 329 18188.40 78.51 52722.13 88888.00 2006-11-25 11:11:47.406 329 18188.35 78.51 52722.12 88888.00 2006-11-25 11:11:47.906 329 18188.32 78.44 52722.07 88888.00 2006-11-25 11:11:48.406 329 18188.25 78.41 52722.04 88888.00 2006-11-25 11:11:48.906 329 18188.23 78.46 52722.04 88888.00 2006-11-25 11:11:49.406 329 18188.33 78.45 52722.04 88888.00 2006-11-25 11:11:49.906 329 18188.37 78.45 52722.12 88888.00 2006-11-25 11:11:50.406 329 18188.37 78.48 52722.15 88888.00 2006-11-25 11:11:50.906 329 18188.35 78.48 52722.10 88888.00 2006-11-25 11:11:51.406 329 18188.37 78.52 52722.13 88888.00 2006-11-25 11:11:51.906 329 18188.30 78.58 52722.21 88888.00 2006-11-25 11:11:52.406 329 18188.40 78.64 52722.13 88888.00 2006-11-25 11:11:52.906 329 18188.36 78.66 52722.18 88888.00 2006-11-25 11:11:53.406 329 18188.49 78.62 52722.20 88888.00 2006-11-25 11:11:53.906 329 18188.51 78.57 52722.27 88888.00 2006-11-25 11:11:54.406 329 18188.33 78.58 52722.35 88888.00 2006-11-25 11:11:54.906 329 18188.27 78.68 52722.33 88888.00 2006-11-25 11:11:55.406 329 18188.39 78.67 52722.31 88888.00 2006-11-25 11:11:55.906 329 18188.34 78.69 52722.30 88888.00 2006-11-25 11:11:56.406 329 18188.40 78.67 52722.38 88888.00 2006-11-25 11:11:56.906 329 18188.35 78.63 52722.39 88888.00 2006-11-25 11:11:57.406 329 18188.36 78.64 52722.42 88888.00 2006-11-25 11:11:57.906 329 18188.29 78.66 52722.44 88888.00 2006-11-25 11:11:58.406 329 18188.20 78.70 52722.37 88888.00 2006-11-25 11:11:58.906 329 18188.28 78.70 52722.36 88888.00 2006-11-25 11:11:59.406 329 18188.37 78.69 52722.31 88888.00 2006-11-25 11:11:59.906 329 18188.41 78.70 52722.33 88888.00 2006-11-25 11:12:00.406 329 18188.44 78.68 52722.50 88888.00 2006-11-25 11:12:00.906 329 18188.34 78.68 52722.51 88888.00 2006-11-25 11:12:01.406 329 18188.26 78.62 52722.36 88888.00 2006-11-25 11:12:01.906 329 18188.27 78.54 52722.31 88888.00 2006-11-25 11:12:02.406 329 18188.63 78.58 52722.21 88888.00 2006-11-25 11:12:02.906 329 18188.81 78.52 52722.22 88888.00 2006-11-25 11:12:03.406 329 18188.90 78.50 52722.24 88888.00 2006-11-25 11:12:03.906 329 18188.89 78.49 52722.22 88888.00 2006-11-25 11:12:04.406 329 18188.93 78.55 52722.25 88888.00 2006-11-25 11:12:04.906 329 18188.93 78.54 52722.27 88888.00 2006-11-25 11:12:05.406 329 18188.91 78.53 52722.24 88888.00 2006-11-25 11:12:05.906 329 18189.03 78.51 52722.30 88888.00 2006-11-25 11:12:06.406 329 18189.04 78.54 52722.19 88888.00 2006-11-25 11:12:06.906 329 18189.09 78.46 52722.11 88888.00 2006-11-25 11:12:07.406 329 18189.13 78.48 52722.05 88888.00 2006-11-25 11:12:07.906 329 18189.19 78.51 52722.22 88888.00 2006-11-25 11:12:08.406 329 18189.21 78.55 52722.31 88888.00 2006-11-25 11:12:08.906 329 18189.14 78.50 52722.33 88888.00 2006-11-25 11:12:09.406 329 18189.13 78.44 52722.35 88888.00 2006-11-25 11:12:09.906 329 18189.28 78.42 52722.36 88888.00 2006-11-25 11:12:10.406 329 18189.32 78.31 52722.28 88888.00 2006-11-25 11:12:10.906 329 18189.26 78.35 52722.27 88888.00 2006-11-25 11:12:11.406 329 18189.27 78.37 52722.30 88888.00 2006-11-25 11:12:11.906 329 18189.16 78.44 52722.22 88888.00 2006-11-25 11:12:12.406 329 18189.17 78.46 52722.12 88888.00 2006-11-25 11:12:12.906 329 18189.10 78.46 52722.18 88888.00 2006-11-25 11:12:13.406 329 18189.24 78.45 52722.12 88888.00 2006-11-25 11:12:13.906 329 18189.25 78.46 52722.27 88888.00 2006-11-25 11:12:14.406 329 18189.03 78.42 52722.44 88888.00 2006-11-25 11:12:14.906 329 18188.95 78.43 52722.54 88888.00 2006-11-25 11:12:15.406 329 18189.05 78.45 52722.54 88888.00 2006-11-25 11:12:15.906 329 18189.11 78.46 52722.57 88888.00 2006-11-25 11:12:16.406 329 18189.02 78.54 52722.63 88888.00 2006-11-25 11:12:16.906 329 18188.94 78.53 52722.58 88888.00 2006-11-25 11:12:17.406 329 18188.99 78.53 52722.67 88888.00 2006-11-25 11:12:17.906 329 18188.90 78.53 52722.71 88888.00 2006-11-25 11:12:18.406 329 18188.90 78.61 52722.67 88888.00 2006-11-25 11:12:18.906 329 18188.93 78.58 52722.57 88888.00 2006-11-25 11:12:19.406 329 18188.92 78.56 52722.53 88888.00 2006-11-25 11:12:19.906 329 18189.15 78.51 52722.65 88888.00 2006-11-25 11:12:20.406 329 18188.87 78.53 52722.68 88888.00 2006-11-25 11:12:20.906 329 18188.78 78.61 52722.71 88888.00 2006-11-25 11:12:21.406 329 18188.88 78.56 52722.76 88888.00 2006-11-25 11:12:21.906 329 18188.94 78.51 52722.71 88888.00 2006-11-25 11:12:22.406 329 18188.94 78.56 52722.65 88888.00 2006-11-25 11:12:22.906 329 18188.81 78.54 52722.70 88888.00 2006-11-25 11:12:23.406 329 18188.69 78.56 52722.67 88888.00 2006-11-25 11:12:23.906 329 18188.74 78.55 52722.69 88888.00 2006-11-25 11:12:24.406 329 18188.77 78.53 52722.68 88888.00 2006-11-25 11:12:24.906 329 18188.78 78.63 52722.70 88888.00 2006-11-25 11:12:25.406 329 18188.82 78.67 52722.77 88888.00 2006-11-25 11:12:25.906 329 18188.82 78.67 52722.77 88888.00 2006-11-25 11:12:26.406 329 18188.84 78.69 52722.85 88888.00 2006-11-25 11:12:26.906 329 18188.85 78.65 52722.84 88888.00 2006-11-25 11:12:27.406 329 18188.88 78.63 52722.85 88888.00 2006-11-25 11:12:27.906 329 18188.89 78.70 52722.83 88888.00 2006-11-25 11:12:28.406 329 18188.91 78.73 52722.88 88888.00 2006-11-25 11:12:28.906 329 18188.96 78.76 52722.82 88888.00 2006-11-25 11:12:29.406 329 18189.03 78.78 52722.81 88888.00 2006-11-25 11:12:29.906 329 18188.99 78.75 52722.77 88888.00 2006-11-25 11:12:30.406 329 18189.12 78.70 52722.88 88888.00 2006-11-25 11:12:30.906 329 18189.22 78.78 52722.94 88888.00 2006-11-25 11:12:31.406 329 18189.26 78.78 52722.94 88888.00 2006-11-25 11:12:31.906 329 18189.35 78.82 52722.94 88888.00 2006-11-25 11:12:32.406 329 18189.30 78.83 52722.95 88888.00 2006-11-25 11:12:32.906 329 18189.27 78.86 52723.03 88888.00 2006-11-25 11:12:33.406 329 18189.17 78.77 52722.94 88888.00 2006-11-25 11:12:33.906 329 18189.06 78.78 52722.88 88888.00 2006-11-25 11:12:34.406 329 18189.08 78.81 52722.78 88888.00 2006-11-25 11:12:34.906 329 18189.04 78.86 52722.80 88888.00 2006-11-25 11:12:35.406 329 18189.17 78.91 52722.82 88888.00 2006-11-25 11:12:35.906 329 18189.19 79.00 52722.83 88888.00 2006-11-25 11:12:36.406 329 18189.24 78.96 52722.88 88888.00 2006-11-25 11:12:36.906 329 18189.26 78.91 52722.83 88888.00 2006-11-25 11:12:37.406 329 18189.24 78.97 52722.82 88888.00 2006-11-25 11:12:37.906 329 18189.24 78.95 52722.78 88888.00 2006-11-25 11:12:38.406 329 18189.21 78.97 52722.83 88888.00 2006-11-25 11:12:38.906 329 18189.16 78.97 52722.82 88888.00 2006-11-25 11:12:39.406 329 18189.19 79.01 52722.76 88888.00 2006-11-25 11:12:39.906 329 18189.27 79.02 52722.58 88888.00 2006-11-25 11:12:40.406 329 18189.28 78.86 52722.56 88888.00 2006-11-25 11:12:40.906 329 18189.26 78.79 52722.57 88888.00 2006-11-25 11:12:41.406 329 18189.22 78.88 52722.61 88888.00 2006-11-25 11:12:41.906 329 18189.30 78.96 52722.55 88888.00 2006-11-25 11:12:42.406 329 18189.34 78.96 52722.49 88888.00 2006-11-25 11:12:42.906 329 18189.32 78.95 52722.48 88888.00 2006-11-25 11:12:43.406 329 18189.36 78.88 52722.53 88888.00 2006-11-25 11:12:43.906 329 18189.41 78.86 52722.37 88888.00 2006-11-25 11:12:44.406 329 18189.39 78.81 52722.34 88888.00 2006-11-25 11:12:44.906 329 18189.41 78.82 52722.43 88888.00 2006-11-25 11:12:45.406 329 18189.28 78.69 52722.51 88888.00 2006-11-25 11:12:45.906 329 18189.25 78.62 52722.51 88888.00 2006-11-25 11:12:46.406 329 18189.33 78.65 52722.59 88888.00 2006-11-25 11:12:46.906 329 18189.27 78.69 52722.62 88888.00 2006-11-25 11:12:47.406 329 18189.43 78.72 52722.62 88888.00 2006-11-25 11:12:47.906 329 18189.48 78.67 52722.56 88888.00 2006-11-25 11:12:48.406 329 18189.47 78.63 52722.61 88888.00 2006-11-25 11:12:48.906 329 18189.41 78.62 52722.70 88888.00 2006-11-25 11:12:49.406 329 18189.45 78.58 52722.70 88888.00 2006-11-25 11:12:49.906 329 18189.46 78.61 52722.66 88888.00 2006-11-25 11:12:50.406 329 18189.41 78.64 52722.79 88888.00 2006-11-25 11:12:50.906 329 18189.45 78.62 52722.77 88888.00 2006-11-25 11:12:51.406 329 18189.54 78.57 52722.55 88888.00 2006-11-25 11:12:51.906 329 18189.56 78.59 52722.54 88888.00 2006-11-25 11:12:52.406 329 18189.55 78.66 52722.72 88888.00 2006-11-25 11:12:52.906 329 18189.64 78.67 52722.74 88888.00 2006-11-25 11:12:53.406 329 18189.54 78.72 52722.72 88888.00 2006-11-25 11:12:53.906 329 18189.58 78.71 52722.74 88888.00 2006-11-25 11:12:54.406 329 18189.61 78.71 52722.78 88888.00 2006-11-25 11:12:54.906 329 18189.59 78.65 52722.62 88888.00 2006-11-25 11:12:55.406 329 18189.50 78.69 52722.53 88888.00 2006-11-25 11:12:55.906 329 18189.42 78.70 52722.65 88888.00 2006-11-25 11:12:56.406 329 18189.38 78.68 52722.77 88888.00 2006-11-25 11:12:56.906 329 18189.37 78.59 52722.69 88888.00 2006-11-25 11:12:57.406 329 18189.33 78.59 52722.56 88888.00 2006-11-25 11:12:57.906 329 18189.39 78.66 52722.58 88888.00 2006-11-25 11:12:58.406 329 18189.48 78.72 52722.63 88888.00 2006-11-25 11:12:58.906 329 18189.43 78.73 52722.53 88888.00 2006-11-25 11:12:59.406 329 18189.48 78.76 52722.51 88888.00 2006-11-25 11:12:59.906 329 18189.49 78.79 52722.59 88888.00 2006-11-25 11:13:00.406 329 18189.54 78.76 52722.70 88888.00 2006-11-25 11:13:00.906 329 18189.55 78.86 52722.61 88888.00 2006-11-25 11:13:01.406 329 18189.55 78.90 52722.61 88888.00 2006-11-25 11:13:01.906 329 18189.50 78.94 52722.65 88888.00 2006-11-25 11:13:02.406 329 18189.59 78.95 52722.74 88888.00 2006-11-25 11:13:02.906 329 18189.57 78.99 52722.70 88888.00 2006-11-25 11:13:03.406 329 18189.41 79.03 52722.57 88888.00 2006-11-25 11:13:03.906 329 18189.42 79.03 52722.66 88888.00 2006-11-25 11:13:04.406 329 18189.53 79.00 52722.67 88888.00 2006-11-25 11:13:04.906 329 18189.60 79.01 52722.61 88888.00 2006-11-25 11:13:05.406 329 18189.49 79.03 52722.54 88888.00 2006-11-25 11:13:05.906 329 18189.46 79.12 52722.60 88888.00 2006-11-25 11:13:06.406 329 18189.48 79.16 52722.68 88888.00 2006-11-25 11:13:06.906 329 18189.42 79.23 52722.61 88888.00 2006-11-25 11:13:07.406 329 18189.45 79.19 52722.65 88888.00 2006-11-25 11:13:07.906 329 18189.41 79.19 52722.70 88888.00 2006-11-25 11:13:08.406 329 18189.36 79.22 52722.65 88888.00 2006-11-25 11:13:08.906 329 18189.43 79.32 52722.70 88888.00 2006-11-25 11:13:09.406 329 18189.41 79.35 52722.67 88888.00 2006-11-25 11:13:09.906 329 18189.49 79.36 52722.65 88888.00 2006-11-25 11:13:10.406 329 18189.47 79.32 52722.66 88888.00 2006-11-25 11:13:10.906 329 18189.42 79.29 52722.60 88888.00 2006-11-25 11:13:11.406 329 18189.37 79.25 52722.56 88888.00 2006-11-25 11:13:11.906 329 18189.49 79.24 52722.65 88888.00 2006-11-25 11:13:12.406 329 18189.60 79.19 52722.65 88888.00 2006-11-25 11:13:12.906 329 18189.56 79.17 52722.57 88888.00 2006-11-25 11:13:13.406 329 18189.69 79.15 52722.60 88888.00 2006-11-25 11:13:13.906 329 18189.82 79.18 52722.61 88888.00 2006-11-25 11:13:14.406 329 18189.79 79.14 52722.57 88888.00 2006-11-25 11:13:14.906 329 18189.77 79.11 52722.56 88888.00 2006-11-25 11:13:15.406 329 18189.84 79.05 52722.56 88888.00 2006-11-25 11:13:15.906 329 18189.99 79.04 52722.58 88888.00 2006-11-25 11:13:16.406 329 18190.06 79.03 52722.53 88888.00 2006-11-25 11:13:16.906 329 18190.09 79.08 52722.44 88888.00 2006-11-25 11:13:17.406 329 18190.12 79.11 52722.51 88888.00 2006-11-25 11:13:17.906 329 18190.24 79.14 52722.55 88888.00 2006-11-25 11:13:18.406 329 18190.25 79.12 52722.50 88888.00 2006-11-25 11:13:18.906 329 18190.22 79.13 52722.49 88888.00 2006-11-25 11:13:19.406 329 18190.28 79.11 52722.54 88888.00 2006-11-25 11:13:19.906 329 18190.24 79.02 52722.55 88888.00 2006-11-25 11:13:20.406 329 18190.30 78.95 52722.48 88888.00 2006-11-25 11:13:20.906 329 18190.23 78.92 52722.56 88888.00 2006-11-25 11:13:21.406 329 18190.26 78.88 52722.65 88888.00 2006-11-25 11:13:21.906 329 18190.36 78.99 52722.65 88888.00 2006-11-25 11:13:22.406 329 18190.45 78.99 52722.62 88888.00 2006-11-25 11:13:22.906 329 18190.45 78.92 52722.62 88888.00 2006-11-25 11:13:23.406 329 18190.40 78.91 52722.68 88888.00 2006-11-25 11:13:23.906 329 18190.40 78.89 52722.67 88888.00 2006-11-25 11:13:24.406 329 18190.46 78.90 52722.74 88888.00 2006-11-25 11:13:24.906 329 18190.53 78.95 52722.71 88888.00 2006-11-25 11:13:25.406 329 18190.61 78.96 52722.60 88888.00 2006-11-25 11:13:25.906 329 18190.63 78.87 52722.47 88888.00 2006-11-25 11:13:26.406 329 18190.64 78.81 52722.48 88888.00 2006-11-25 11:13:26.906 329 18190.67 78.80 52722.53 88888.00 2006-11-25 11:13:27.406 329 18190.62 78.79 52722.62 88888.00 2006-11-25 11:13:27.906 329 18190.57 78.72 52722.77 88888.00 2006-11-25 11:13:28.406 329 18190.57 78.67 52722.77 88888.00 2006-11-25 11:13:28.906 329 18190.35 78.70 52722.62 88888.00 2006-11-25 11:13:29.406 329 18190.42 78.71 52722.56 88888.00 2006-11-25 11:13:29.906 329 18190.51 78.68 52722.59 88888.00 2006-11-25 11:13:30.406 329 18190.47 78.64 52722.70 88888.00 2006-11-25 11:13:30.906 329 18190.48 78.62 52722.71 88888.00 2006-11-25 11:13:31.406 329 18190.45 78.65 52722.73 88888.00 2006-11-25 11:13:31.906 329 18190.48 78.57 52722.69 88888.00 2006-11-25 11:13:32.406 329 18190.28 78.58 52722.56 88888.00 2006-11-25 11:13:32.906 329 18190.15 78.66 52722.50 88888.00 2006-11-25 11:13:33.406 329 18190.25 78.58 52722.50 88888.00 2006-11-25 11:13:33.906 329 18190.15 78.57 52722.43 88888.00 2006-11-25 11:13:34.406 329 18190.23 78.57 52722.45 88888.00 2006-11-25 11:13:34.906 329 18190.15 78.41 52722.43 88888.00 2006-11-25 11:13:35.406 329 18190.08 78.23 52722.47 88888.00 2006-11-25 11:13:35.906 329 18190.03 78.28 52722.48 88888.00 2006-11-25 11:13:36.406 329 18190.07 78.38 52722.41 88888.00 2006-11-25 11:13:36.906 329 18190.11 78.44 52722.41 88888.00 2006-11-25 11:13:37.406 329 18190.25 78.44 52722.47 88888.00 2006-11-25 11:13:37.906 329 18190.23 78.37 52722.55 88888.00 2006-11-25 11:13:38.406 329 18190.19 78.24 52722.59 88888.00 2006-11-25 11:13:38.906 329 18190.10 78.22 52722.67 88888.00 2006-11-25 11:13:39.406 329 18190.04 78.20 52722.65 88888.00 2006-11-25 11:13:39.906 329 18189.97 78.18 52722.72 88888.00 2006-11-25 11:13:40.406 329 18189.96 78.22 52722.65 88888.00 2006-11-25 11:13:40.906 329 18190.11 78.28 52722.55 88888.00 2006-11-25 11:13:41.406 329 18190.20 78.18 52722.57 88888.00 2006-11-25 11:13:41.906 329 18190.15 78.14 52722.61 88888.00 2006-11-25 11:13:42.406 329 18190.09 78.19 52722.56 88888.00 2006-11-25 11:13:42.906 329 18189.98 78.18 52722.66 88888.00 2006-11-25 11:13:43.406 329 18189.91 78.21 52722.78 88888.00 2006-11-25 11:13:43.906 329 18189.88 78.14 52722.79 88888.00 2006-11-25 11:13:44.406 329 18189.82 78.18 52722.74 88888.00 2006-11-25 11:13:44.906 329 18189.91 78.26 52722.69 88888.00 2006-11-25 11:13:45.406 329 18189.88 78.26 52722.62 88888.00 2006-11-25 11:13:45.906 329 18189.90 78.20 52722.66 88888.00 2006-11-25 11:13:46.406 329 18189.88 78.17 52722.57 88888.00 2006-11-25 11:13:46.906 329 18189.87 78.24 52722.59 88888.00 2006-11-25 11:13:47.406 329 18189.77 78.21 52722.59 88888.00 2006-11-25 11:13:47.906 329 18189.81 78.13 52722.55 88888.00 2006-11-25 11:13:48.406 329 18189.79 78.10 52722.48 88888.00 2006-11-25 11:13:48.906 329 18189.76 78.13 52722.39 88888.00 2006-11-25 11:13:49.406 329 18189.98 78.14 52722.42 88888.00 2006-11-25 11:13:49.906 329 18189.78 78.15 52722.45 88888.00 2006-11-25 11:13:50.406 329 18189.69 78.17 52722.50 88888.00 2006-11-25 11:13:50.906 329 18189.55 78.14 52722.44 88888.00 2006-11-25 11:13:51.406 329 18189.47 78.11 52722.38 88888.00 2006-11-25 11:13:51.906 329 18189.45 78.11 52722.38 88888.00 2006-11-25 11:13:52.406 329 18189.52 78.04 52722.37 88888.00 2006-11-25 11:13:52.906 329 18189.63 78.00 52722.43 88888.00 2006-11-25 11:13:53.406 329 18189.78 78.02 52722.41 88888.00 2006-11-25 11:13:53.906 329 18189.79 78.06 52722.48 88888.00 2006-11-25 11:13:54.406 329 18189.76 78.09 52722.45 88888.00 2006-11-25 11:13:54.906 329 18189.76 78.04 52722.39 88888.00 2006-11-25 11:13:55.406 329 18189.80 78.04 52722.47 88888.00 2006-11-25 11:13:55.906 329 18189.79 78.11 52722.51 88888.00 2006-11-25 11:13:56.406 329 18189.57 78.12 52722.47 88888.00 2006-11-25 11:13:56.906 329 18189.55 77.99 52722.30 88888.00 2006-11-25 11:13:57.406 329 18189.48 77.88 52722.26 88888.00 2006-11-25 11:13:57.906 329 18189.49 77.90 52722.31 88888.00 2006-11-25 11:13:58.406 329 18189.58 77.99 52722.30 88888.00 2006-11-25 11:13:58.906 329 18189.59 77.98 52722.27 88888.00 2006-11-25 11:13:59.406 329 18189.61 77.96 52722.43 88888.00 2006-11-25 11:13:59.906 329 18189.65 77.92 52722.45 88888.00 2006-11-25 11:14:00.406 329 18189.68 78.02 52722.38 88888.00 2006-11-25 11:14:00.906 329 18189.75 78.07 52722.48 88888.00 2006-11-25 11:14:01.406 329 18189.74 78.02 52722.55 88888.00 2006-11-25 11:14:01.906 329 18189.58 77.91 52722.49 88888.00 2006-11-25 11:14:02.406 329 18189.49 77.92 52722.54 88888.00 2006-11-25 11:14:02.906 329 18189.48 77.94 52722.55 88888.00 2006-11-25 11:14:03.406 329 18189.55 77.99 52722.48 88888.00 2006-11-25 11:14:03.906 329 18189.57 77.96 52722.45 88888.00 2006-11-25 11:14:04.406 329 18189.48 77.92 52722.50 88888.00 2006-11-25 11:14:04.906 329 18189.45 77.89 52722.57 88888.00 2006-11-25 11:14:05.406 329 18189.55 77.94 52722.65 88888.00 2006-11-25 11:14:05.906 329 18189.63 77.96 52722.59 88888.00 2006-11-25 11:14:06.406 329 18189.56 77.95 52722.57 88888.00 2006-11-25 11:14:06.906 329 18189.55 77.99 52722.65 88888.00 2006-11-25 11:14:07.406 329 18189.56 77.91 52722.56 88888.00 2006-11-25 11:14:07.906 329 18189.67 77.97 52722.54 88888.00 2006-11-25 11:14:08.406 329 18189.61 77.95 52722.49 88888.00 2006-11-25 11:14:08.906 329 18189.71 77.90 52722.44 88888.00 2006-11-25 11:14:09.406 329 18189.93 77.81 52722.39 88888.00 2006-11-25 11:14:09.906 329 18189.86 77.86 52722.44 88888.00 2006-11-25 11:14:10.406 329 18189.79 77.87 52722.44 88888.00 2006-11-25 11:14:10.906 329 18189.82 77.82 52722.47 88888.00 2006-11-25 11:14:11.406 329 18189.97 77.74 52722.41 88888.00 2006-11-25 11:14:11.906 329 18189.88 77.73 52722.39 88888.00 2006-11-25 11:14:12.406 329 18189.85 77.70 52722.39 88888.00 2006-11-25 11:14:12.906 329 18189.89 77.61 52722.35 88888.00 2006-11-25 11:14:13.406 329 18189.95 77.47 52722.39 88888.00 2006-11-25 11:14:13.906 329 18189.89 77.44 52722.39 88888.00 2006-11-25 11:14:14.406 329 18189.71 77.48 52722.41 88888.00 2006-11-25 11:14:14.906 329 18189.74 77.46 52722.38 88888.00 2006-11-25 11:14:15.406 329 18189.72 77.43 52722.39 88888.00 2006-11-25 11:14:15.906 329 18189.75 77.40 52722.47 88888.00 2006-11-25 11:14:16.406 329 18189.71 77.35 52722.47 88888.00 2006-11-25 11:14:16.906 329 18189.75 77.35 52722.48 88888.00 2006-11-25 11:14:17.406 329 18189.75 77.28 52722.46 88888.00 2006-11-25 11:14:17.906 329 18189.59 77.20 52722.49 88888.00 2006-11-25 11:14:18.406 329 18189.71 77.16 52722.54 88888.00 2006-11-25 11:14:18.906 329 18189.65 77.18 52722.45 88888.00 2006-11-25 11:14:19.406 329 18189.59 77.12 52722.62 88888.00 2006-11-25 11:14:19.906 329 18189.59 77.02 52722.61 88888.00 2006-11-25 11:14:20.406 329 18189.60 76.97 52722.65 88888.00 2006-11-25 11:14:20.906 329 18189.52 77.05 52722.66 88888.00 2006-11-25 11:14:21.406 329 18189.54 77.09 52722.58 88888.00 2006-11-25 11:14:21.906 329 18189.39 77.11 52722.44 88888.00 2006-11-25 11:14:22.406 329 18189.47 77.08 52722.42 88888.00 2006-11-25 11:14:22.906 329 18189.49 77.16 52722.37 88888.00 2006-11-25 11:14:23.406 329 18189.49 77.09 52722.41 88888.00 2006-11-25 11:14:23.906 329 18189.45 77.09 52722.37 88888.00 2006-11-25 11:14:24.406 329 18189.53 77.07 52722.33 88888.00 2006-11-25 11:14:24.906 329 18189.59 77.01 52722.31 88888.00 2006-11-25 11:14:25.406 329 18189.49 76.99 52722.28 88888.00 2006-11-25 11:14:25.906 329 18189.47 76.98 52722.33 88888.00 2006-11-25 11:14:26.406 329 18189.41 77.00 52722.46 88888.00 2006-11-25 11:14:26.906 329 18189.32 77.00 52722.50 88888.00 2006-11-25 11:14:27.406 329 18189.26 76.92 52722.71 88888.00 2006-11-25 11:14:27.906 329 18189.38 76.89 52722.69 88888.00 2006-11-25 11:14:28.406 329 18189.31 76.91 52722.66 88888.00 2006-11-25 11:14:28.906 329 18189.21 76.89 52722.62 88888.00 2006-11-25 11:14:29.406 329 18189.19 76.95 52722.54 88888.00 2006-11-25 11:14:29.906 329 18189.11 76.85 52722.63 88888.00 2006-11-25 11:14:30.406 329 18189.12 76.88 52722.55 88888.00 2006-11-25 11:14:30.906 329 18189.10 76.87 52722.45 88888.00 2006-11-25 11:14:31.406 329 18189.09 76.83 52722.55 88888.00 2006-11-25 11:14:31.906 329 18189.16 76.82 52722.57 88888.00 2006-11-25 11:14:32.406 329 18189.25 76.78 52722.57 88888.00 2006-11-25 11:14:32.906 329 18189.20 76.73 52722.58 88888.00 2006-11-25 11:14:33.406 329 18189.10 76.75 52722.47 88888.00 2006-11-25 11:14:33.906 329 18189.05 76.73 52722.50 88888.00 2006-11-25 11:14:34.406 329 18188.99 76.66 52722.44 88888.00 2006-11-25 11:14:34.906 329 18189.04 76.66 52722.46 88888.00 2006-11-25 11:14:35.406 329 18189.04 76.66 52722.47 88888.00 2006-11-25 11:14:35.906 329 18189.06 76.69 52722.43 88888.00 2006-11-25 11:14:36.406 329 18189.14 76.76 52722.22 88888.00 2006-11-25 11:14:36.906 329 18189.26 76.69 52722.12 88888.00 2006-11-25 11:14:37.406 329 18189.17 76.62 52722.15 88888.00 2006-11-25 11:14:37.906 329 18189.05 76.63 52722.05 88888.00 2006-11-25 11:14:38.406 329 18189.08 76.59 52722.16 88888.00 2006-11-25 11:14:38.906 329 18189.09 76.54 52722.41 88888.00 2006-11-25 11:14:39.406 329 18189.14 76.46 52722.48 88888.00 2006-11-25 11:14:39.906 329 18189.09 76.48 52722.53 88888.00 2006-11-25 11:14:40.406 329 18189.03 76.50 52722.53 88888.00 2006-11-25 11:14:40.906 329 18189.05 76.47 52722.44 88888.00 2006-11-25 11:14:41.406 329 18189.19 76.42 52722.32 88888.00 2006-11-25 11:14:41.906 329 18189.17 76.43 52722.42 88888.00 2006-11-25 11:14:42.406 329 18189.19 76.46 52722.36 88888.00 2006-11-25 11:14:42.906 329 18189.06 76.39 52722.38 88888.00 2006-11-25 11:14:43.406 329 18189.03 76.23 52722.43 88888.00 2006-11-25 11:14:43.906 329 18189.01 76.19 52722.36 88888.00 2006-11-25 11:14:44.406 329 18189.09 76.21 52722.39 88888.00 2006-11-25 11:14:44.906 329 18189.04 76.23 52722.33 88888.00 2006-11-25 11:14:45.406 329 18189.00 76.13 52722.30 88888.00 2006-11-25 11:14:45.906 329 18188.99 76.11 52722.33 88888.00 2006-11-25 11:14:46.406 329 18189.00 76.19 52722.39 88888.00 2006-11-25 11:14:46.906 329 18189.02 76.17 52722.36 88888.00 2006-11-25 11:14:47.406 329 18188.92 76.06 52722.35 88888.00 2006-11-25 11:14:47.906 329 18188.76 76.07 52722.36 88888.00 2006-11-25 11:14:48.406 329 18188.66 76.09 52722.42 88888.00 2006-11-25 11:14:48.906 329 18188.74 76.09 52722.42 88888.00 2006-11-25 11:14:49.406 329 18188.83 76.14 52722.49 88888.00 2006-11-25 11:14:49.906 329 18188.78 76.17 52722.49 88888.00 2006-11-25 11:14:50.406 329 18188.79 76.16 52722.39 88888.00 2006-11-25 11:14:50.906 329 18188.77 76.22 52722.33 88888.00 2006-11-25 11:14:51.403 329 18188.69 76.19 52722.34 88888.00 2006-11-25 11:14:51.903 329 18188.72 76.19 52722.38 88888.00 2006-11-25 11:14:52.403 329 18188.74 76.25 52722.32 88888.00 2006-11-25 11:14:52.903 329 18188.60 76.29 52722.39 88888.00 2006-11-25 11:14:53.403 329 18188.62 76.23 52722.34 88888.00 2006-11-25 11:14:53.903 329 18188.66 76.25 52722.36 88888.00 2006-11-25 11:14:54.403 329 18188.72 76.23 52722.38 88888.00 2006-11-25 11:14:54.903 329 18188.79 76.18 52722.44 88888.00 2006-11-25 11:14:55.403 329 18188.70 76.24 52722.44 88888.00 2006-11-25 11:14:55.903 329 18188.55 76.23 52722.43 88888.00 2006-11-25 11:14:56.403 329 18188.66 76.24 52722.42 88888.00 2006-11-25 11:14:56.903 329 18188.76 76.25 52722.37 88888.00 2006-11-25 11:14:57.403 329 18188.62 76.26 52722.42 88888.00 2006-11-25 11:14:57.903 329 18188.74 76.20 52722.55 88888.00 2006-11-25 11:14:58.403 329 18188.91 76.28 52722.47 88888.00 2006-11-25 11:14:58.903 329 18188.84 76.34 52722.37 88888.00 2006-11-25 11:14:59.403 329 18188.82 76.30 52722.36 88888.00 2006-11-25 11:14:59.903 329 18188.83 76.32 52722.53 88888.00 2006-11-25 11:15:00.403 329 18188.90 76.31 52722.54 88888.00 2006-11-25 11:15:00.903 329 18188.95 76.31 52722.65 88888.00 2006-11-25 11:15:01.403 329 18189.01 76.23 52722.59 88888.00 2006-11-25 11:15:01.903 329 18188.85 76.26 52722.48 88888.00 2006-11-25 11:15:02.403 329 18188.77 76.42 52722.51 88888.00 2006-11-25 11:15:02.903 329 18188.76 76.41 52722.62 88888.00 2006-11-25 11:15:03.403 329 18188.89 76.42 52722.58 88888.00 2006-11-25 11:15:03.903 329 18188.99 76.47 52722.60 88888.00 2006-11-25 11:15:04.403 329 18189.04 76.52 52722.65 88888.00 2006-11-25 11:15:04.903 329 18188.96 76.55 52722.57 88888.00 2006-11-25 11:15:05.403 329 18188.89 76.51 52722.65 88888.00 2006-11-25 11:15:05.903 329 18189.01 76.55 52722.61 88888.00 2006-11-25 11:15:06.403 329 18189.08 76.67 52722.67 88888.00 2006-11-25 11:15:06.903 329 18189.11 76.69 52722.72 88888.00 2006-11-25 11:15:07.403 329 18189.12 76.59 52722.84 88888.00 2006-11-25 11:15:07.903 329 18189.04 76.57 52722.79 88888.00 2006-11-25 11:15:08.403 329 18189.06 76.65 52722.66 88888.00 2006-11-25 11:15:08.903 329 18189.09 76.64 52722.71 88888.00 2006-11-25 11:15:09.403 329 18189.08 76.69 52722.85 88888.00 2006-11-25 11:15:09.903 329 18189.10 76.63 52722.90 88888.00 2006-11-25 11:15:10.403 329 18189.15 76.67 52722.72 88888.00 2006-11-25 11:15:10.903 329 18189.34 76.68 52722.66 88888.00 2006-11-25 11:15:11.403 329 18189.42 76.59 52722.74 88888.00 2006-11-25 11:15:11.903 329 18189.48 76.66 52722.81 88888.00 2006-11-25 11:15:12.403 329 18189.53 76.72 52722.67 88888.00 2006-11-25 11:15:12.903 329 18189.56 76.68 52722.62 88888.00 2006-11-25 11:15:13.403 329 18189.47 76.66 52722.71 88888.00 2006-11-25 11:15:13.903 329 18189.47 76.69 52722.62 88888.00 2006-11-25 11:15:14.403 329 18189.52 76.72 52722.54 88888.00 2006-11-25 11:15:14.903 329 18189.56 76.67 52722.45 88888.00 2006-11-25 11:15:15.403 329 18189.76 76.68 52722.54 88888.00 2006-11-25 11:15:15.903 329 18189.85 76.63 52722.58 88888.00 2006-11-25 11:15:16.403 329 18189.72 76.55 52722.55 88888.00 2006-11-25 11:15:16.903 329 18189.70 76.53 52722.55 88888.00 2006-11-25 11:15:17.403 329 18189.82 76.62 52722.55 88888.00 2006-11-25 11:15:17.903 329 18189.89 76.63 52722.59 88888.00 2006-11-25 11:15:18.403 329 18189.86 76.64 52722.69 88888.00 2006-11-25 11:15:18.903 329 18189.92 76.56 52722.69 88888.00 2006-11-25 11:15:19.403 329 18189.89 76.54 52722.63 88888.00 2006-11-25 11:15:19.903 329 18189.92 76.62 52722.59 88888.00 2006-11-25 11:15:20.403 329 18190.10 76.56 52722.54 88888.00 2006-11-25 11:15:20.903 329 18190.10 76.47 52722.49 88888.00 2006-11-25 11:15:21.403 329 18190.03 76.54 52722.56 88888.00 2006-11-25 11:15:21.903 329 18190.06 76.61 52722.56 88888.00 2006-11-25 11:15:22.403 329 18190.14 76.55 52722.57 88888.00 2006-11-25 11:15:22.903 329 18190.12 76.50 52722.48 88888.00 2006-11-25 11:15:23.403 329 18190.07 76.49 52722.50 88888.00 2006-11-25 11:15:23.903 329 18189.99 76.48 52722.66 88888.00 2006-11-25 11:15:24.403 329 18190.02 76.53 52722.72 88888.00 2006-11-25 11:15:24.903 329 18190.04 76.52 52722.69 88888.00 2006-11-25 11:15:25.403 329 18190.08 76.46 52722.61 88888.00 2006-11-25 11:15:25.903 329 18190.15 76.47 52722.59 88888.00 2006-11-25 11:15:26.403 329 18190.19 76.46 52722.68 88888.00 2006-11-25 11:15:26.903 329 18190.12 76.48 52722.68 88888.00 2006-11-25 11:15:27.403 329 18190.14 76.57 52722.68 88888.00 2006-11-25 11:15:27.903 329 18190.04 76.55 52722.69 88888.00 2006-11-25 11:15:28.403 329 18190.07 76.50 52722.68 88888.00 2006-11-25 11:15:28.903 329 18190.07 76.50 52722.50 88888.00 2006-11-25 11:15:29.403 329 18190.07 76.39 52722.57 88888.00 2006-11-25 11:15:29.903 329 18190.02 76.37 52722.61 88888.00 2006-11-25 11:15:30.403 329 18190.01 76.34 52722.67 88888.00 2006-11-25 11:15:30.903 329 18190.03 76.33 52722.56 88888.00 2006-11-25 11:15:31.403 329 18189.96 76.36 52722.45 88888.00 2006-11-25 11:15:31.903 329 18189.97 76.35 52722.44 88888.00 2006-11-25 11:15:32.403 329 18189.90 76.35 52722.44 88888.00 2006-11-25 11:15:32.903 329 18189.88 76.34 52722.56 88888.00 2006-11-25 11:15:33.403 329 18189.80 76.26 52722.63 88888.00 2006-11-25 11:15:33.903 329 18189.90 76.26 52722.66 88888.00 2006-11-25 11:15:34.403 329 18189.96 76.34 52722.65 88888.00 2006-11-25 11:15:34.903 329 18189.97 76.41 52722.61 88888.00 2006-11-25 11:15:35.403 329 18189.95 76.52 52722.68 88888.00 2006-11-25 11:15:35.903 329 18190.00 76.45 52722.60 88888.00 2006-11-25 11:15:36.403 329 18190.10 76.41 52722.51 88888.00 2006-11-25 11:15:36.903 329 18189.96 76.38 52722.50 88888.00 2006-11-25 11:15:37.403 329 18189.90 76.35 52722.63 88888.00 2006-11-25 11:15:37.903 329 18190.04 76.40 52722.63 88888.00 2006-11-25 11:15:38.403 329 18190.04 76.37 52722.55 88888.00 2006-11-25 11:15:38.903 329 18190.07 76.39 52722.57 88888.00 2006-11-25 11:15:39.403 329 18190.02 76.36 52722.77 88888.00 2006-11-25 11:15:39.903 329 18190.01 76.35 52722.84 88888.00 2006-11-25 11:15:40.403 329 18189.98 76.44 52722.92 88888.00 2006-11-25 11:15:40.903 329 18190.00 76.43 52722.82 88888.00 2006-11-25 11:15:41.403 329 18189.97 76.40 52722.67 88888.00 2006-11-25 11:15:41.903 329 18189.92 76.35 52722.61 88888.00 2006-11-25 11:15:42.403 329 18189.82 76.36 52722.71 88888.00 2006-11-25 11:15:42.903 329 18189.91 76.44 52722.81 88888.00 2006-11-25 11:15:43.403 329 18189.92 76.48 52722.79 88888.00 2006-11-25 11:15:43.903 329 18189.91 76.54 52722.72 88888.00 2006-11-25 11:15:44.403 329 18189.80 76.44 52722.66 88888.00 2006-11-25 11:15:44.903 329 18189.76 76.34 52722.62 88888.00 2006-11-25 11:15:45.403 329 18189.78 76.32 52722.63 88888.00 2006-11-25 11:15:45.903 329 18189.88 76.38 52722.79 88888.00 2006-11-25 11:15:46.403 329 18190.00 76.42 52722.88 88888.00 2006-11-25 11:15:46.903 329 18190.00 76.38 52722.83 88888.00 2006-11-25 11:15:47.403 329 18189.92 76.37 52722.80 88888.00 2006-11-25 11:15:47.903 329 18189.89 76.34 52722.81 88888.00 2006-11-25 11:15:48.403 329 18189.91 76.31 52722.80 88888.00 2006-11-25 11:15:48.903 329 18189.78 76.26 52722.79 88888.00 2006-11-25 11:15:49.403 329 18189.81 76.34 52722.81 88888.00 2006-11-25 11:15:49.903 329 18189.78 76.35 52722.89 88888.00 2006-11-25 11:15:50.403 329 18189.67 76.28 52722.90 88888.00 2006-11-25 11:15:50.903 329 18189.66 76.23 52722.92 88888.00 2006-11-25 11:15:51.403 329 18189.67 76.31 52722.90 88888.00 2006-11-25 11:15:51.903 329 18189.71 76.38 52722.89 88888.00 2006-11-25 11:15:52.403 329 18189.61 76.42 52722.94 88888.00 2006-11-25 11:15:52.903 329 18189.80 76.38 52722.92 88888.00 2006-11-25 11:15:53.403 329 18189.92 76.37 52722.91 88888.00 2006-11-25 11:15:53.903 329 18189.91 76.43 52722.94 88888.00 2006-11-25 11:15:54.403 329 18189.84 76.42 52723.01 88888.00 2006-11-25 11:15:54.903 329 18189.81 76.38 52723.02 88888.00 2006-11-25 11:15:55.403 329 18189.81 76.34 52723.00 88888.00 2006-11-25 11:15:55.903 329 18189.91 76.40 52722.88 88888.00 2006-11-25 11:15:56.403 329 18190.01 76.45 52722.85 88888.00 2006-11-25 11:15:56.903 329 18190.02 76.35 52722.96 88888.00 2006-11-25 11:15:57.403 329 18190.07 76.36 52722.92 88888.00 2006-11-25 11:15:57.903 329 18190.07 76.34 52722.91 88888.00 2006-11-25 11:15:58.403 329 18190.10 76.30 52722.88 88888.00 2006-11-25 11:15:58.903 329 18190.13 76.32 52722.86 88888.00 2006-11-25 11:15:59.403 329 18190.10 76.21 52722.78 88888.00 2006-11-25 11:15:59.903 329 18190.17 76.10 52722.68 88888.00 2006-11-25 11:16:00.403 329 18190.33 76.10 52722.73 88888.00 2006-11-25 11:16:00.903 329 18190.39 76.02 52722.83 88888.00 2006-11-25 11:16:01.403 329 18190.46 76.00 52722.93 88888.00 2006-11-25 11:16:01.903 329 18190.39 75.98 52722.91 88888.00 2006-11-25 11:16:02.403 329 18190.44 75.91 52722.92 88888.00 2006-11-25 11:16:02.903 329 18190.53 75.98 52723.00 88888.00 2006-11-25 11:16:03.403 329 18190.60 76.00 52723.11 88888.00 2006-11-25 11:16:03.903 329 18190.42 75.87 52723.14 88888.00 2006-11-25 11:16:04.403 329 18190.36 75.83 52723.00 88888.00 2006-11-25 11:16:04.903 329 18190.36 75.85 52723.06 88888.00 2006-11-25 11:16:05.403 329 18190.24 75.87 52723.08 88888.00 2006-11-25 11:16:05.903 329 18190.26 75.84 52722.96 88888.00 2006-11-25 11:16:06.403 329 18190.34 75.77 52722.92 88888.00 2006-11-25 11:16:06.903 329 18190.28 75.64 52722.95 88888.00 2006-11-25 11:16:07.403 329 18190.35 75.58 52722.82 88888.00 2006-11-25 11:16:07.903 329 18190.53 75.61 52722.81 88888.00 2006-11-25 11:16:08.403 329 18190.65 75.52 52722.85 88888.00 2006-11-25 11:16:08.903 329 18190.64 75.48 52723.02 88888.00 2006-11-25 11:16:09.403 329 18190.61 75.46 52723.04 88888.00 2006-11-25 11:16:09.903 329 18190.55 75.50 52723.03 88888.00 2006-11-25 11:16:10.403 329 18190.52 75.46 52723.01 88888.00 2006-11-25 11:16:10.903 329 18190.55 75.32 52723.04 88888.00 2006-11-25 11:16:11.403 329 18190.58 75.32 52722.96 88888.00 2006-11-25 11:16:11.903 329 18190.61 75.26 52722.92 88888.00 2006-11-25 11:16:12.403 329 18190.60 75.13 52722.85 88888.00 2006-11-25 11:16:12.903 329 18190.58 75.06 52722.82 88888.00 2006-11-25 11:16:13.403 329 18190.57 75.14 52722.83 88888.00 2006-11-25 11:16:13.903 329 18190.55 75.12 52722.82 88888.00 2006-11-25 11:16:14.403 329 18190.53 75.07 52722.81 88888.00 2006-11-25 11:16:14.903 329 18190.53 75.03 52722.77 88888.00 2006-11-25 11:16:15.403 329 18190.51 74.94 52722.81 88888.00 2006-11-25 11:16:15.903 329 18190.52 74.92 52722.86 88888.00 2006-11-25 11:16:16.403 329 18190.46 74.95 52722.84 88888.00 2006-11-25 11:16:16.903 329 18190.33 74.91 52722.83 88888.00 2006-11-25 11:16:17.403 329 18190.28 74.82 52722.74 88888.00 2006-11-25 11:16:17.903 329 18190.31 74.73 52722.78 88888.00 2006-11-25 11:16:18.403 329 18190.41 74.61 52722.71 88888.00 2006-11-25 11:16:18.903 329 18190.39 74.53 52722.82 88888.00 2006-11-25 11:16:19.403 329 18190.28 74.48 52722.84 88888.00 2006-11-25 11:16:19.903 329 18190.32 74.55 52722.94 88888.00 2006-11-25 11:16:20.403 329 18190.26 74.58 52722.94 88888.00 2006-11-25 11:16:20.903 329 18190.22 74.63 52722.81 88888.00 2006-11-25 11:16:21.403 329 18190.08 74.64 52722.73 88888.00 2006-11-25 11:16:21.903 329 18190.00 74.52 52722.71 88888.00 2006-11-25 11:16:22.403 329 18190.00 74.41 52722.78 88888.00 2006-11-25 11:16:22.903 329 18190.03 74.38 52722.90 88888.00 2006-11-25 11:16:23.403 329 18189.87 74.36 52722.83 88888.00 2006-11-25 11:16:23.903 329 18189.87 74.39 52722.84 88888.00 2006-11-25 11:16:24.403 329 18189.77 74.40 52722.81 88888.00 2006-11-25 11:16:24.903 329 18189.68 74.40 52722.78 88888.00 2006-11-25 11:16:25.403 329 18189.68 74.46 52722.83 88888.00 2006-11-25 11:16:25.903 329 18189.74 74.42 52722.81 88888.00 2006-11-25 11:16:26.403 329 18189.69 74.40 52722.78 88888.00 2006-11-25 11:16:26.903 329 18189.70 74.43 52722.76 88888.00 2006-11-25 11:16:27.403 329 18189.52 74.47 52722.83 88888.00 2006-11-25 11:16:27.903 329 18189.50 74.46 52722.82 88888.00 2006-11-25 11:16:28.403 329 18189.61 74.47 52722.83 88888.00 2006-11-25 11:16:28.903 329 18189.61 74.41 52722.91 88888.00 2006-11-25 11:16:29.403 329 18189.58 74.37 52722.86 88888.00 2006-11-25 11:16:29.903 329 18189.56 74.43 52722.85 88888.00 2006-11-25 11:16:30.403 329 18189.45 74.44 52722.78 88888.00 2006-11-25 11:16:30.903 329 18189.34 74.43 52722.79 88888.00 2006-11-25 11:16:31.403 329 18189.26 74.43 52722.81 88888.00 2006-11-25 11:16:31.903 329 18189.06 74.46 52722.92 88888.00 2006-11-25 11:16:32.403 329 18189.12 74.43 52722.93 88888.00 2006-11-25 11:16:32.903 329 18189.15 74.39 52722.77 88888.00 2006-11-25 11:16:33.403 329 18189.17 74.43 52722.73 88888.00 2006-11-25 11:16:33.903 329 18189.23 74.53 52722.78 88888.00 2006-11-25 11:16:34.403 329 18189.10 74.57 52722.77 88888.00 2006-11-25 11:16:34.903 329 18189.06 74.51 52722.70 88888.00 2006-11-25 11:16:35.403 329 18189.00 74.50 52722.65 88888.00 2006-11-25 11:16:35.903 329 18189.00 74.53 52722.71 88888.00 2006-11-25 11:16:36.403 329 18188.98 74.49 52722.91 88888.00 2006-11-25 11:16:36.903 329 18189.01 74.57 52723.02 88888.00 2006-11-25 11:16:37.403 329 18189.06 74.49 52722.92 88888.00 2006-11-25 11:16:37.903 329 18189.06 74.36 52722.86 88888.00 2006-11-25 11:16:38.403 329 18188.96 74.49 52722.81 88888.00 2006-11-25 11:16:38.903 329 18189.01 74.49 52722.72 88888.00 2006-11-25 11:16:39.403 329 18188.99 74.48 52722.66 88888.00 2006-11-25 11:16:39.903 329 18188.98 74.48 52722.73 88888.00 2006-11-25 11:16:40.403 329 18188.90 74.48 52722.73 88888.00 2006-11-25 11:16:40.903 329 18188.88 74.53 52722.72 88888.00 2006-11-25 11:16:41.403 329 18188.98 74.45 52722.71 88888.00 2006-11-25 11:16:41.903 329 18188.94 74.40 52722.72 88888.00 2006-11-25 11:16:42.403 329 18188.85 74.41 52722.81 88888.00 2006-11-25 11:16:42.903 329 18188.91 74.44 52722.78 88888.00 2006-11-25 11:16:43.403 329 18188.85 74.30 52722.71 88888.00 2006-11-25 11:16:43.903 329 18188.76 74.35 52722.68 88888.00 2006-11-25 11:16:44.403 329 18188.71 74.46 52722.66 88888.00 2006-11-25 11:16:44.903 329 18188.65 74.50 52722.56 88888.00 2006-11-25 11:16:45.403 329 18188.80 74.55 52722.57 88888.00 2006-11-25 11:16:45.903 329 18188.81 74.66 52722.58 88888.00 2006-11-25 11:16:46.403 329 18188.80 74.58 52722.54 88888.00 2006-11-25 11:16:46.903 329 18188.88 74.42 52722.66 88888.00 2006-11-25 11:16:47.403 329 18188.74 74.41 52722.70 88888.00 2006-11-25 11:16:47.903 329 18188.82 74.41 52722.62 88888.00 2006-11-25 11:16:48.403 329 18188.84 74.37 52722.50 88888.00 2006-11-25 11:16:48.903 329 18188.91 74.30 52722.46 88888.00 2006-11-25 11:16:49.403 329 18188.93 74.22 52722.43 88888.00 2006-11-25 11:16:49.903 329 18188.93 74.23 52722.49 88888.00 2006-11-25 11:16:50.403 329 18188.95 74.26 52722.49 88888.00 2006-11-25 11:16:50.903 329 18189.00 74.23 52722.44 88888.00 2006-11-25 11:16:51.403 329 18189.12 74.19 52722.27 88888.00 2006-11-25 11:16:51.903 329 18189.03 74.12 52722.27 88888.00 2006-11-25 11:16:52.403 329 18188.85 74.13 52722.35 88888.00 2006-11-25 11:16:52.903 329 18188.73 74.12 52722.25 88888.00 2006-11-25 11:16:53.403 329 18188.77 74.04 52722.33 88888.00 2006-11-25 11:16:53.903 329 18188.88 73.97 52722.30 88888.00 2006-11-25 11:16:54.403 329 18189.01 73.94 52722.21 88888.00 2006-11-25 11:16:54.903 329 18189.10 73.85 52722.23 88888.00 2006-11-25 11:16:55.403 329 18188.95 73.79 52722.31 88888.00 2006-11-25 11:16:55.903 329 18188.98 73.82 52722.45 88888.00 2006-11-25 11:16:56.403 329 18189.02 73.89 52722.48 88888.00 2006-11-25 11:16:56.903 329 18189.19 73.89 52722.43 88888.00 2006-11-25 11:16:57.403 329 18189.37 73.85 52722.45 88888.00 2006-11-25 11:16:57.903 329 18189.36 73.79 52722.33 88888.00 2006-11-25 11:16:58.403 329 18189.33 73.82 52722.36 88888.00 2006-11-25 11:16:58.903 329 18189.32 73.77 52722.34 88888.00 2006-11-25 11:16:59.403 329 18189.33 73.56 52722.45 88888.00 2006-11-25 11:16:59.903 329 18189.38 73.48 52722.37 88888.00 2006-11-25 11:17:00.403 329 18189.38 73.51 52722.26 88888.00 2006-11-25 11:17:00.903 329 18189.41 73.48 52722.14 88888.00 2006-11-25 11:17:01.403 329 18189.32 73.49 52722.12 88888.00 2006-11-25 11:17:01.903 329 18189.30 73.50 52722.12 88888.00 2006-11-25 11:17:02.403 329 18189.32 73.46 52722.20 88888.00 2006-11-25 11:17:02.903 329 18189.33 73.44 52722.25 88888.00 2006-11-25 11:17:03.403 329 18189.32 73.35 52722.23 88888.00 2006-11-25 11:17:03.903 329 18189.30 73.24 52722.37 88888.00 2006-11-25 11:17:04.403 329 18189.35 73.22 52722.25 88888.00 2006-11-25 11:17:04.903 329 18189.35 73.21 52722.22 88888.00 2006-11-25 11:17:05.403 329 18189.43 73.06 52722.21 88888.00 2006-11-25 11:17:05.903 329 18189.34 73.09 52722.27 88888.00 2006-11-25 11:17:06.403 329 18189.44 73.08 52722.14 88888.00 2006-11-25 11:17:06.903 329 18189.35 73.00 52722.04 88888.00 2006-11-25 11:17:07.403 329 18189.31 73.01 52722.11 88888.00 2006-11-25 11:17:07.903 329 18189.38 72.97 52722.13 88888.00 2006-11-25 11:17:08.403 329 18189.37 72.92 52721.98 88888.00 2006-11-25 11:17:08.903 329 18189.36 72.88 52721.96 88888.00 2006-11-25 11:17:09.403 329 18189.38 72.81 52721.92 88888.00 2006-11-25 11:17:09.903 329 18189.37 72.80 52721.91 88888.00 2006-11-25 11:17:10.403 329 18189.44 72.82 52721.90 88888.00 2006-11-25 11:17:10.903 329 18189.45 72.86 52721.89 88888.00 2006-11-25 11:17:11.403 329 18189.43 72.78 52721.97 88888.00 2006-11-25 11:17:11.903 329 18189.49 72.74 52721.84 88888.00 2006-11-25 11:17:12.403 329 18189.45 72.75 52721.78 88888.00 2006-11-25 11:17:12.903 329 18189.38 72.67 52721.69 88888.00 2006-11-25 11:17:13.403 329 18189.33 72.67 52721.61 88888.00 2006-11-25 11:17:13.903 329 18189.38 72.56 52721.75 88888.00 2006-11-25 11:17:14.403 329 18189.45 72.51 52721.79 88888.00 2006-11-25 11:17:14.903 329 18189.45 72.48 52721.69 88888.00 2006-11-25 11:17:15.403 329 18189.39 72.47 52721.64 88888.00 2006-11-25 11:17:15.903 329 18189.39 72.43 52721.80 88888.00 2006-11-25 11:17:16.403 329 18189.44 72.48 52721.88 88888.00 2006-11-25 11:17:16.903 329 18189.50 72.43 52721.84 88888.00 2006-11-25 11:17:17.403 329 18189.46 72.29 52721.89 88888.00 2006-11-25 11:17:17.903 329 18189.44 72.31 52721.78 88888.00 2006-11-25 11:17:18.403 329 18189.52 72.29 52721.69 88888.00 2006-11-25 11:17:18.903 329 18189.56 72.26 52721.74 88888.00 2006-11-25 11:17:19.403 329 18189.48 72.25 52721.75 88888.00 2006-11-25 11:17:19.903 329 18189.45 72.16 52721.66 88888.00 2006-11-25 11:17:20.403 329 18189.36 72.13 52721.61 88888.00 2006-11-25 11:17:20.903 329 18189.32 72.08 52721.61 88888.00 2006-11-25 11:17:21.403 329 18189.38 72.02 52721.58 88888.00 2006-11-25 11:17:21.903 329 18189.39 71.94 52721.70 88888.00 2006-11-25 11:17:22.403 329 18189.37 71.89 52721.85 88888.00 2006-11-25 11:17:22.903 329 18189.30 71.87 52721.79 88888.00 2006-11-25 11:17:23.403 329 18189.33 71.85 52721.70 88888.00 2006-11-25 11:17:23.903 329 18189.39 71.88 52721.74 88888.00 2006-11-25 11:17:24.403 329 18189.37 71.88 52721.84 88888.00 2006-11-25 11:17:24.903 329 18189.35 71.91 52721.89 88888.00 2006-11-25 11:17:25.403 329 18189.35 71.87 52721.90 88888.00 2006-11-25 11:17:25.903 329 18189.30 71.90 52721.83 88888.00 2006-11-25 11:17:26.403 329 18189.22 71.90 52721.74 88888.00 2006-11-25 11:17:26.903 329 18189.19 71.85 52721.85 88888.00 2006-11-25 11:17:27.403 329 18189.19 71.84 52721.81 88888.00 2006-11-25 11:17:27.903 329 18189.20 71.80 52721.76 88888.00 2006-11-25 11:17:28.403 329 18189.23 71.71 52721.78 88888.00 2006-11-25 11:17:28.903 329 18189.25 71.68 52721.69 88888.00 2006-11-25 11:17:29.403 329 18189.26 71.72 52721.64 88888.00 2006-11-25 11:17:29.903 329 18189.28 71.79 52721.73 88888.00 2006-11-25 11:17:30.403 329 18189.23 71.79 52721.84 88888.00 2006-11-25 11:17:30.903 329 18189.33 71.76 52721.98 88888.00 2006-11-25 11:17:31.403 329 18189.27 71.69 52721.99 88888.00 2006-11-25 11:17:31.903 329 18189.22 71.74 52721.86 88888.00 2006-11-25 11:17:32.403 329 18189.30 71.66 52721.89 88888.00 2006-11-25 11:17:32.903 329 18189.27 71.69 52721.72 88888.00 2006-11-25 11:17:33.403 329 18189.24 71.71 52721.75 88888.00 2006-11-25 11:17:33.903 329 18189.34 71.64 52721.91 88888.00 2006-11-25 11:17:34.403 329 18189.35 71.68 52721.86 88888.00 2006-11-25 11:17:34.903 329 18189.26 71.71 52721.89 88888.00 2006-11-25 11:17:35.403 329 18189.22 71.70 52721.96 88888.00 2006-11-25 11:17:35.903 329 18189.22 71.74 52722.02 88888.00 2006-11-25 11:17:36.403 329 18189.13 71.75 52722.11 88888.00 2006-11-25 11:17:36.903 329 18189.17 71.72 52722.15 88888.00 2006-11-25 11:17:37.403 329 18189.17 71.72 52722.25 88888.00 2006-11-25 11:17:37.903 329 18189.25 71.71 52722.25 88888.00 2006-11-25 11:17:38.403 329 18189.25 71.69 52722.28 88888.00 2006-11-25 11:17:38.903 329 18189.39 71.69 52722.18 88888.00 2006-11-25 11:17:39.403 329 18189.32 71.66 52722.22 88888.00 2006-11-25 11:17:39.903 329 18189.30 71.67 52722.30 88888.00 2006-11-25 11:17:40.403 329 18189.21 71.78 52722.26 88888.00 2006-11-25 11:17:40.903 329 18189.27 71.77 52722.28 88888.00 2006-11-25 11:17:41.403 329 18189.25 71.72 52722.21 88888.00 2006-11-25 11:17:41.903 329 18189.33 71.75 52722.20 88888.00 2006-11-25 11:17:42.403 329 18189.44 71.77 52722.25 88888.00 2006-11-25 11:17:42.903 329 18189.31 71.81 52722.26 88888.00 2006-11-25 11:17:43.403 329 18189.16 71.77 52722.23 88888.00 2006-11-25 11:17:43.903 329 18189.22 71.78 52722.15 88888.00 2006-11-25 11:17:44.403 329 18189.22 71.85 52722.05 88888.00 2006-11-25 11:17:44.903 329 18189.32 71.78 52721.98 88888.00 2006-11-25 11:17:45.403 329 18189.27 71.69 52721.93 88888.00 2006-11-25 11:17:45.903 329 18189.22 71.71 52721.96 88888.00 2006-11-25 11:17:46.403 329 18189.33 71.73 52722.07 88888.00 2006-11-25 11:17:46.903 329 18189.30 71.77 52722.09 88888.00 2006-11-25 11:17:47.403 329 18189.27 71.70 52722.01 88888.00 2006-11-25 11:17:47.903 329 18189.12 71.74 52721.96 88888.00 2006-11-25 11:17:48.403 329 18189.08 71.75 52721.91 88888.00 2006-11-25 11:17:48.903 329 18189.13 71.70 52721.86 88888.00 2006-11-25 11:17:49.403 329 18189.09 71.68 52721.90 88888.00 2006-11-25 11:17:49.903 329 18189.12 71.62 52721.96 88888.00 2006-11-25 11:17:50.403 329 18189.19 71.56 52721.90 88888.00 2006-11-25 11:17:50.903 329 18189.13 71.62 52721.78 88888.00 2006-11-25 11:17:51.403 329 18189.15 71.77 52721.75 88888.00 2006-11-25 11:17:51.903 329 18189.17 71.83 52721.68 88888.00 2006-11-25 11:17:52.403 329 18189.09 71.75 52721.73 88888.00 2006-11-25 11:17:52.903 329 18189.16 71.75 52721.87 88888.00 2006-11-25 11:17:53.403 329 18189.23 71.78 52721.98 88888.00 2006-11-25 11:17:53.903 329 18189.30 71.82 52722.04 88888.00 2006-11-25 11:17:54.403 329 18189.27 71.86 52722.03 88888.00 2006-11-25 11:17:54.903 329 18189.27 71.85 52722.05 88888.00 2006-11-25 11:17:55.403 329 18189.31 71.87 52721.99 88888.00 2006-11-25 11:17:55.903 329 18189.25 71.85 52721.98 88888.00 2006-11-25 11:17:56.403 329 18189.16 71.82 52721.99 88888.00 2006-11-25 11:17:56.903 329 18189.03 71.90 52722.02 88888.00 2006-11-25 11:17:57.403 329 18189.01 71.98 52722.09 88888.00 2006-11-25 11:17:57.903 329 18189.12 71.88 52722.03 88888.00 2006-11-25 11:17:58.403 329 18189.21 71.92 52721.95 88888.00 2006-11-25 11:17:58.903 329 18189.25 72.00 52721.97 88888.00 2006-11-25 11:17:59.403 329 18189.20 72.06 52721.96 88888.00 2006-11-25 11:17:59.903 329 18189.06 72.03 52721.99 88888.00 2006-11-25 11:18:00.403 329 18189.02 72.00 52721.93 88888.00 2006-11-25 11:18:00.903 329 18189.08 72.03 52721.91 88888.00 2006-11-25 11:18:01.403 329 18189.12 72.05 52721.96 88888.00 2006-11-25 11:18:01.903 329 18189.04 72.04 52721.98 88888.00 2006-11-25 11:18:02.403 329 18188.93 72.08 52721.90 88888.00 2006-11-25 11:18:02.903 329 18188.95 72.12 52721.93 88888.00 2006-11-25 11:18:03.403 329 18189.02 72.15 52721.83 88888.00 2006-11-25 11:18:03.903 329 18188.99 72.19 52721.85 88888.00 2006-11-25 11:18:04.403 329 18189.03 72.23 52721.92 88888.00 2006-11-25 11:18:04.903 329 18189.05 72.16 52721.99 88888.00 2006-11-25 11:18:05.403 329 18189.09 72.11 52721.91 88888.00 2006-11-25 11:18:05.903 329 18189.06 72.15 52721.99 88888.00 2006-11-25 11:18:06.403 329 18189.09 72.18 52722.07 88888.00 2006-11-25 11:18:06.903 329 18189.14 72.12 52722.02 88888.00 2006-11-25 11:18:07.403 329 18189.03 72.14 52722.01 88888.00 2006-11-25 11:18:07.903 329 18189.10 72.20 52721.89 88888.00 2006-11-25 11:18:08.403 329 18189.12 72.17 52721.83 88888.00 2006-11-25 11:18:08.903 329 18189.16 72.18 52721.87 88888.00 2006-11-25 11:18:09.403 329 18189.19 72.18 52721.92 88888.00 2006-11-25 11:18:09.903 329 18189.12 72.25 52721.86 88888.00 2006-11-25 11:18:10.403 329 18189.13 72.26 52721.86 88888.00 2006-11-25 11:18:10.903 329 18189.23 72.30 52721.90 88888.00 2006-11-25 11:18:11.403 329 18189.21 72.38 52721.93 88888.00 2006-11-25 11:18:11.903 329 18189.27 72.40 52721.87 88888.00 2006-11-25 11:18:12.403 329 18189.25 72.41 52721.78 88888.00 2006-11-25 11:18:12.903 329 18189.19 72.37 52721.77 88888.00 2006-11-25 11:18:13.403 329 18189.16 72.29 52721.74 88888.00 2006-11-25 11:18:13.903 329 18189.17 72.33 52721.78 88888.00 2006-11-25 11:18:14.403 329 18189.17 72.30 52721.93 88888.00 2006-11-25 11:18:14.903 329 18189.17 72.31 52721.93 88888.00 2006-11-25 11:18:15.403 329 18189.25 72.33 52721.93 88888.00 2006-11-25 11:18:15.903 329 18189.30 72.32 52722.01 88888.00 2006-11-25 11:18:16.403 329 18189.30 72.30 52722.08 88888.00 2006-11-25 11:18:16.903 329 18189.32 72.34 52722.12 88888.00 2006-11-25 11:18:17.403 329 18189.39 72.39 52722.04 88888.00 2006-11-25 11:18:17.903 329 18189.47 72.40 52721.93 88888.00 2006-11-25 11:18:18.403 329 18189.47 72.32 52721.84 88888.00 2006-11-25 11:18:18.903 329 18189.44 72.32 52721.72 88888.00 2006-11-25 11:18:19.403 329 18189.43 72.28 52721.70 88888.00 2006-11-25 11:18:19.903 329 18189.48 72.26 52721.76 88888.00 2006-11-25 11:18:20.403 329 18189.48 72.32 52721.75 88888.00 2006-11-25 11:18:20.903 329 18189.35 72.41 52721.72 88888.00 2006-11-25 11:18:21.403 329 18189.37 72.39 52721.65 88888.00 2006-11-25 11:18:21.903 329 18189.45 72.41 52721.70 88888.00 2006-11-25 11:18:22.403 329 18189.45 72.38 52721.69 88888.00 2006-11-25 11:18:22.903 329 18189.42 72.37 52721.67 88888.00 2006-11-25 11:18:23.403 329 18189.37 72.40 52721.73 88888.00 2006-11-25 11:18:23.903 329 18189.39 72.42 52721.74 88888.00 2006-11-25 11:18:24.403 329 18189.41 72.45 52721.69 88888.00 2006-11-25 11:18:24.903 329 18189.44 72.48 52721.67 88888.00 2006-11-25 11:18:25.403 329 18189.52 72.46 52721.66 88888.00 2006-11-25 11:18:25.903 329 18189.56 72.38 52721.63 88888.00 2006-11-25 11:18:26.403 329 18189.59 72.34 52721.70 88888.00 2006-11-25 11:18:26.903 329 18189.64 72.28 52721.78 88888.00 2006-11-25 11:18:27.403 329 18189.74 72.29 52721.72 88888.00 2006-11-25 11:18:27.903 329 18189.77 72.34 52721.61 88888.00 2006-11-25 11:18:28.403 329 18189.72 72.44 52721.70 88888.00 2006-11-25 11:18:28.903 329 18189.76 72.39 52721.76 88888.00 2006-11-25 11:18:29.403 329 18189.78 72.41 52721.75 88888.00 2006-11-25 11:18:29.903 329 18189.82 72.36 52721.75 88888.00 2006-11-25 11:18:30.403 329 18189.65 72.38 52721.78 88888.00 2006-11-25 11:18:30.903 329 18189.41 72.34 52721.75 88888.00 2006-11-25 11:18:31.403 329 18189.36 72.29 52721.77 88888.00 2006-11-25 11:18:31.903 329 18189.48 72.24 52721.75 88888.00 2006-11-25 11:18:32.403 329 18189.31 72.23 52721.79 88888.00 2006-11-25 11:18:32.903 329 18189.28 72.42 52721.70 88888.00 2006-11-25 11:18:33.403 329 18189.33 72.43 52721.77 88888.00 2006-11-25 11:18:33.903 329 18189.38 72.41 52721.86 88888.00 2006-11-25 11:18:34.403 329 18189.31 72.39 52721.87 88888.00 2006-11-25 11:18:34.903 329 18189.22 72.25 52721.75 88888.00 2006-11-25 11:18:35.403 329 18189.16 72.20 52721.77 88888.00 2006-11-25 11:18:35.903 329 18189.22 72.26 52721.73 88888.00 2006-11-25 11:18:36.403 329 18189.24 72.30 52721.70 88888.00 2006-11-25 11:18:36.903 329 18189.16 72.28 52721.61 88888.00 2006-11-25 11:18:37.403 329 18189.32 72.21 52721.56 88888.00 2006-11-25 11:18:37.903 329 18189.47 72.15 52721.55 88888.00 2006-11-25 11:18:38.403 329 18189.27 72.09 52721.61 88888.00 2006-11-25 11:18:38.903 329 18189.37 72.11 52721.60 88888.00 2006-11-25 11:18:39.403 329 18189.34 72.14 52721.67 88888.00 2006-11-25 11:18:39.903 329 18189.35 72.10 52721.70 88888.00 2006-11-25 11:18:40.403 329 18189.42 72.01 52721.65 88888.00 2006-11-25 11:18:40.903 329 18189.50 72.04 52721.63 88888.00 2006-11-25 11:18:41.403 329 18189.48 71.99 52721.67 88888.00 2006-11-25 11:18:41.903 329 18189.52 71.96 52721.63 88888.00 2006-11-25 11:18:42.403 329 18189.53 71.95 52721.62 88888.00 2006-11-25 11:18:42.903 329 18189.52 71.98 52721.56 88888.00 2006-11-25 11:18:43.403 329 18189.58 71.99 52721.61 88888.00 2006-11-25 11:18:43.903 329 18189.53 71.98 52721.72 88888.00 2006-11-25 11:18:44.403 329 18189.50 72.00 52721.65 88888.00 2006-11-25 11:18:44.903 329 18189.52 71.99 52721.60 88888.00 2006-11-25 11:18:45.403 329 18189.49 71.94 52721.66 88888.00 2006-11-25 11:18:45.903 329 18189.54 72.02 52721.79 88888.00 2006-11-25 11:18:46.403 329 18189.55 72.01 52721.69 88888.00 2006-11-25 11:18:46.903 329 18189.56 72.01 52721.78 88888.00 2006-11-25 11:18:47.403 329 18189.59 72.00 52721.78 88888.00 2006-11-25 11:18:47.903 329 18189.53 71.96 52721.61 88888.00 2006-11-25 11:18:48.403 329 18189.55 71.92 52721.77 88888.00 2006-11-25 11:18:48.903 329 18189.52 71.94 52721.85 88888.00 2006-11-25 11:18:49.403 329 18189.56 71.94 52721.66 88888.00 2006-11-25 11:18:49.903 329 18189.47 71.89 52721.56 88888.00 2006-11-25 11:18:50.403 329 18189.53 71.88 52721.67 88888.00 2006-11-25 11:18:50.903 329 18189.50 71.82 52721.57 88888.00 2006-11-25 11:18:51.403 329 18189.50 71.79 52721.60 88888.00 2006-11-25 11:18:51.903 329 18189.60 71.83 52721.43 88888.00 2006-11-25 11:18:52.403 329 18189.70 71.85 52721.43 88888.00 2006-11-25 11:18:52.903 329 18189.68 71.84 52721.52 88888.00 2006-11-25 11:18:53.403 329 18189.60 71.76 52721.57 88888.00 2006-11-25 11:18:53.903 329 18189.66 71.68 52721.49 88888.00 2006-11-25 11:18:54.403 329 18189.72 71.68 52721.50 88888.00 2006-11-25 11:18:54.903 329 18189.66 71.68 52721.58 88888.00 2006-11-25 11:18:55.403 329 18189.66 71.65 52721.51 88888.00 2006-11-25 11:18:55.903 329 18189.85 71.66 52721.52 88888.00 2006-11-25 11:18:56.403 329 18189.79 71.66 52721.50 88888.00 2006-11-25 11:18:56.903 329 18189.78 71.71 52721.50 88888.00 2006-11-25 11:18:57.403 329 18189.88 71.70 52721.42 88888.00 2006-11-25 11:18:57.903 329 18189.95 71.68 52721.43 88888.00 2006-11-25 11:18:58.403 329 18189.92 71.69 52721.46 88888.00 2006-11-25 11:18:58.903 329 18190.06 71.68 52721.55 88888.00 2006-11-25 11:18:59.403 329 18190.11 71.68 52721.60 88888.00 2006-11-25 11:18:59.903 329 18189.91 71.69 52721.60 88888.00 2006-11-25 11:19:00.403 329 18189.75 71.71 52721.77 88888.00 2006-11-25 11:19:00.903 329 18189.74 71.74 52721.62 88888.00 2006-11-25 11:19:01.403 329 18189.81 71.74 52721.64 88888.00 2006-11-25 11:19:01.903 329 18189.88 71.73 52721.81 88888.00 2006-11-25 11:19:02.403 329 18189.72 71.73 52721.81 88888.00 2006-11-25 11:19:02.903 329 18189.71 71.69 52721.77 88888.00 2006-11-25 11:19:03.403 329 18189.82 71.75 52721.72 88888.00 2006-11-25 11:19:03.903 329 18189.87 71.71 52721.77 88888.00 2006-11-25 11:19:04.403 329 18189.74 71.67 52721.79 88888.00 2006-11-25 11:19:04.903 329 18189.75 71.67 52721.61 88888.00 2006-11-25 11:19:05.403 329 18189.82 71.65 52721.51 88888.00 2006-11-25 11:19:05.903 329 18189.79 71.57 52721.60 88888.00 2006-11-25 11:19:06.403 329 18189.66 71.59 52721.63 88888.00 2006-11-25 11:19:06.903 329 18189.68 71.63 52721.63 88888.00 2006-11-25 11:19:07.403 329 18189.70 71.59 52721.65 88888.00 2006-11-25 11:19:07.903 329 18189.56 71.62 52721.70 88888.00 2006-11-25 11:19:08.403 329 18189.64 71.67 52721.63 88888.00 2006-11-25 11:19:08.903 329 18189.69 71.65 52721.67 88888.00 2006-11-25 11:19:09.403 329 18189.69 71.68 52721.73 88888.00 2006-11-25 11:19:09.903 329 18189.64 71.66 52721.68 88888.00 2006-11-25 11:19:10.403 329 18189.87 71.59 52721.77 88888.00 2006-11-25 11:19:10.903 329 18189.87 71.64 52721.86 88888.00 2006-11-25 11:19:11.403 329 18189.63 71.65 52721.70 88888.00 2006-11-25 11:19:11.903 329 18189.67 71.74 52721.67 88888.00 2006-11-25 11:19:12.403 329 18189.77 71.73 52721.55 88888.00 2006-11-25 11:19:12.903 329 18189.57 71.70 52721.63 88888.00 2006-11-25 11:19:13.403 329 18189.41 71.74 52721.69 88888.00 2006-11-25 11:19:13.903 329 18189.45 71.80 52721.77 88888.00 2006-11-25 11:19:14.403 329 18189.44 71.80 52721.80 88888.00 2006-11-25 11:19:14.903 329 18189.41 71.71 52721.83 88888.00 2006-11-25 11:19:15.403 329 18189.38 71.61 52721.69 88888.00 2006-11-25 11:19:15.903 329 18189.37 71.52 52721.66 88888.00 2006-11-25 11:19:16.403 329 18189.31 71.61 52721.67 88888.00 2006-11-25 11:19:16.903 329 18189.21 71.73 52721.69 88888.00 2006-11-25 11:19:17.403 329 18189.13 71.77 52721.63 88888.00 2006-11-25 11:19:17.903 329 18189.22 71.76 52721.65 88888.00 2006-11-25 11:19:18.403 329 18189.26 71.70 52721.62 88888.00 2006-11-25 11:19:18.903 329 18189.21 71.65 52721.70 88888.00 2006-11-25 11:19:19.403 329 18189.14 71.62 52721.76 88888.00 2006-11-25 11:19:19.903 329 18189.17 71.55 52721.76 88888.00 2006-11-25 11:19:20.403 329 18189.27 71.61 52721.72 88888.00 2006-11-25 11:19:20.903 329 18189.37 71.70 52721.73 88888.00 2006-11-25 11:19:21.403 329 18189.54 71.69 52721.81 88888.00 2006-11-25 11:19:21.903 329 18189.33 71.71 52721.77 88888.00 2006-11-25 11:19:22.403 329 18189.12 71.66 52721.79 88888.00 2006-11-25 11:19:22.903 329 18189.01 71.65 52721.79 88888.00 2006-11-25 11:19:23.403 329 18189.19 71.68 52721.75 88888.00 2006-11-25 11:19:23.903 329 18189.26 71.69 52721.67 88888.00 2006-11-25 11:19:24.403 329 18189.13 71.66 52721.57 88888.00 2006-11-25 11:19:24.903 329 18188.99 71.61 52721.62 88888.00 2006-11-25 11:19:25.403 329 18189.08 71.68 52721.68 88888.00 2006-11-25 11:19:25.903 329 18189.11 71.76 52721.58 88888.00 2006-11-25 11:19:26.403 329 18189.04 71.75 52721.61 88888.00 2006-11-25 11:19:26.903 329 18189.13 71.74 52721.66 88888.00 2006-11-25 11:19:27.403 329 18189.13 71.71 52721.64 88888.00 2006-11-25 11:19:27.903 329 18189.15 71.76 52721.57 88888.00 2006-11-25 11:19:28.403 329 18189.11 71.79 52721.58 88888.00 2006-11-25 11:19:28.903 329 18189.06 71.78 52721.67 88888.00 2006-11-25 11:19:29.403 329 18189.28 71.71 52721.67 88888.00 2006-11-25 11:19:29.903 329 18189.59 71.65 52721.81 88888.00 2006-11-25 11:19:30.403 329 18189.59 71.53 52721.89 88888.00 2006-11-25 11:19:30.903 329 18189.54 71.64 52721.78 88888.00 2006-11-25 11:19:31.403 329 18189.57 71.78 52721.86 88888.00 2006-11-25 11:19:31.903 329 18189.45 71.68 52721.88 88888.00 2006-11-25 11:19:32.403 329 18189.15 71.62 52721.77 88888.00 2006-11-25 11:19:32.903 329 18189.37 71.70 52721.73 88888.00 2006-11-25 11:19:33.403 329 18189.50 71.74 52721.68 88888.00 2006-11-25 11:19:33.903 329 18189.55 71.72 52721.58 88888.00 2006-11-25 11:19:34.403 329 18189.46 71.68 52721.70 88888.00 2006-11-25 11:19:34.903 329 18189.26 71.64 52721.65 88888.00 2006-11-25 11:19:35.403 329 18189.12 71.72 52721.67 88888.00 2006-11-25 11:19:35.903 329 18189.14 71.78 52721.76 88888.00 2006-11-25 11:19:36.403 329 18189.17 71.81 52721.78 88888.00 2006-11-25 11:19:36.903 329 18189.12 71.80 52721.76 88888.00 2006-11-25 11:19:37.403 329 18189.16 71.76 52721.73 88888.00 2006-11-25 11:19:37.903 329 18189.24 71.79 52721.61 88888.00 2006-11-25 11:19:38.403 329 18189.39 71.90 52721.60 88888.00 2006-11-25 11:19:38.903 329 18189.31 71.99 52721.66 88888.00 2006-11-25 11:19:39.403 329 18189.33 71.96 52721.65 88888.00 2006-11-25 11:19:39.903 329 18189.48 71.91 52721.64 88888.00 2006-11-25 11:19:40.403 329 18189.58 71.90 52721.72 88888.00 2006-11-25 11:19:40.903 329 18189.53 71.82 52721.67 88888.00 2006-11-25 11:19:41.403 329 18189.49 71.87 52721.61 88888.00 2006-11-25 11:19:41.903 329 18189.41 71.84 52721.53 88888.00 2006-11-25 11:19:42.403 329 18189.47 71.79 52721.62 88888.00 2006-11-25 11:19:42.903 329 18189.46 71.89 52721.66 88888.00 2006-11-25 11:19:43.403 329 18189.43 71.90 52721.74 88888.00 2006-11-25 11:19:43.903 329 18189.52 71.86 52721.69 88888.00 2006-11-25 11:19:44.403 329 18189.56 71.78 52721.65 88888.00 2006-11-25 11:19:44.903 329 18189.26 71.73 52721.58 88888.00 2006-11-25 11:19:45.403 329 18189.20 71.78 52721.61 88888.00 2006-11-25 11:19:45.903 329 18189.26 71.79 52721.62 88888.00 2006-11-25 11:19:46.403 329 18189.23 71.78 52721.52 88888.00 2006-11-25 11:19:46.903 329 18189.21 71.79 52721.50 88888.00 2006-11-25 11:19:47.403 329 18189.28 71.62 52721.55 88888.00 2006-11-25 11:19:47.903 329 18189.37 71.65 52721.55 88888.00 2006-11-25 11:19:48.403 329 18189.35 71.77 52721.56 88888.00 2006-11-25 11:19:48.903 329 18189.20 71.84 52721.57 88888.00 2006-11-25 11:19:49.403 329 18189.09 71.86 52721.62 88888.00 2006-11-25 11:19:49.903 329 18189.15 71.96 52721.65 88888.00 2006-11-25 11:19:50.403 329 18189.15 71.96 52721.66 88888.00 2006-11-25 11:19:50.903 329 18189.12 71.98 52721.67 88888.00 2006-11-25 11:19:51.403 329 18189.14 71.94 52721.57 88888.00 2006-11-25 11:19:51.903 329 18189.11 71.81 52721.63 88888.00 2006-11-25 11:19:52.403 329 18189.24 71.82 52721.79 88888.00 2006-11-25 11:19:52.903 329 18189.19 71.77 52721.85 88888.00 2006-11-25 11:19:53.403 329 18189.08 71.79 52721.89 88888.00 2006-11-25 11:19:53.903 329 18188.90 71.81 52721.84 88888.00 2006-11-25 11:19:54.403 329 18188.93 71.79 52721.92 88888.00 2006-11-25 11:19:54.903 329 18188.98 71.80 52721.92 88888.00 2006-11-25 11:19:55.403 329 18189.02 71.83 52721.86 88888.00 2006-11-25 11:19:55.903 329 18188.96 71.83 52721.90 88888.00 2006-11-25 11:19:56.403 329 18189.06 71.88 52721.98 88888.00 2006-11-25 11:19:56.903 329 18189.12 71.84 52721.95 88888.00 2006-11-25 11:19:57.403 329 18189.21 71.77 52721.97 88888.00 2006-11-25 11:19:57.903 329 18189.20 71.69 52722.01 88888.00 2006-11-25 11:19:58.403 329 18189.17 71.68 52722.04 88888.00 2006-11-25 11:19:58.903 329 18189.19 71.69 52722.02 88888.00 2006-11-25 11:19:59.403 329 18189.26 71.64 52722.03 88888.00 2006-11-25 11:19:59.903 329 18189.26 71.62 52721.97 88888.00 2006-11-25 11:20:00.403 329 18189.16 71.68 52721.88 88888.00 2006-11-25 11:20:00.903 329 18189.28 71.72 52721.93 88888.00 2006-11-25 11:20:01.403 329 18189.45 71.74 52721.98 88888.00 2006-11-25 11:20:01.903 329 18189.65 71.62 52722.08 88888.00 2006-11-25 11:20:02.403 329 18189.47 71.65 52722.07 88888.00 2006-11-25 11:20:02.903 329 18189.36 71.68 52722.03 88888.00 2006-11-25 11:20:03.403 329 18189.38 71.64 52721.97 88888.00 2006-11-25 11:20:03.903 329 18189.50 71.63 52721.90 88888.00 2006-11-25 11:20:04.403 329 18189.70 71.70 52721.83 88888.00 2006-11-25 11:20:04.903 329 18189.74 71.71 52721.83 88888.00 2006-11-25 11:20:05.403 329 18189.71 71.69 52721.85 88888.00 2006-11-25 11:20:05.903 329 18189.82 71.69 52721.91 88888.00 2006-11-25 11:20:06.403 329 18189.63 71.71 52721.97 88888.00 2006-11-25 11:20:06.903 329 18189.47 71.73 52721.97 88888.00 2006-11-25 11:20:07.403 329 18189.34 71.70 52721.98 88888.00 2006-11-25 11:20:07.903 329 18189.26 71.72 52721.96 88888.00 2006-11-25 11:20:08.403 329 18189.36 71.75 52721.96 88888.00 2006-11-25 11:20:08.903 329 18189.49 71.78 52721.99 88888.00 2006-11-25 11:20:09.403 329 18189.48 71.74 52722.01 88888.00 2006-11-25 11:20:09.903 329 18189.46 71.80 52721.95 88888.00 2006-11-25 11:20:10.403 329 18189.47 71.85 52721.96 88888.00 2006-11-25 11:20:10.903 329 18189.43 71.84 52721.95 88888.00 2006-11-25 11:20:11.403 329 18189.35 71.82 52721.95 88888.00 2006-11-25 11:20:11.903 329 18189.46 71.78 52721.90 88888.00 2006-11-25 11:20:12.403 329 18189.68 71.74 52721.87 88888.00 2006-11-25 11:20:12.903 329 18189.74 71.86 52721.78 88888.00 2006-11-25 11:20:13.403 329 18189.80 71.91 52721.78 88888.00 2006-11-25 11:20:13.903 329 18189.81 71.85 52721.83 88888.00 2006-11-25 11:20:14.403 329 18189.74 71.83 52721.81 88888.00 2006-11-25 11:20:14.903 329 18189.59 71.84 52721.73 88888.00 2006-11-25 11:20:15.403 329 18189.60 71.83 52721.89 88888.00 2006-11-25 11:20:15.903 329 18189.60 71.81 52721.97 88888.00 2006-11-25 11:20:16.403 329 18189.57 71.92 52721.95 88888.00 2006-11-25 11:20:16.903 329 18189.56 71.91 52721.87 88888.00 2006-11-25 11:20:17.403 329 18189.68 71.85 52721.86 88888.00 2006-11-25 11:20:17.903 329 18189.60 71.87 52721.73 88888.00 2006-11-25 11:20:18.403 329 18189.74 71.78 52721.73 88888.00 2006-11-25 11:20:18.903 329 18189.72 71.78 52721.81 88888.00 2006-11-25 11:20:19.403 329 18189.70 71.80 52721.89 88888.00 2006-11-25 11:20:19.903 329 18189.66 71.82 52721.77 88888.00 2006-11-25 11:20:20.403 329 18189.55 71.88 52721.62 88888.00 2006-11-25 11:20:20.903 329 18189.64 71.92 52721.61 88888.00 2006-11-25 11:20:21.403 329 18189.49 71.95 52721.58 88888.00 2006-11-25 11:20:21.903 329 18189.48 71.94 52721.55 88888.00 2006-11-25 11:20:22.403 329 18189.50 72.11 52721.65 88888.00 2006-11-25 11:20:22.903 329 18189.52 72.04 52721.80 88888.00 2006-11-25 11:20:23.403 329 18189.58 71.98 52721.96 88888.00 2006-11-25 11:20:23.903 329 18189.67 71.89 52721.90 88888.00 2006-11-25 11:20:24.403 329 18189.75 71.95 52721.83 88888.00 2006-11-25 11:20:24.903 329 18189.72 72.00 52721.69 88888.00 2006-11-25 11:20:25.403 329 18189.80 71.99 52721.63 88888.00 2006-11-25 11:20:25.903 329 18189.84 71.99 52721.78 88888.00 2006-11-25 11:20:26.403 329 18189.87 71.98 52721.79 88888.00 2006-11-25 11:20:26.903 329 18189.89 71.91 52721.85 88888.00 2006-11-25 11:20:27.403 329 18189.80 71.90 52721.87 88888.00 2006-11-25 11:20:27.903 329 18189.81 71.94 52721.89 88888.00 2006-11-25 11:20:28.403 329 18189.82 71.94 52721.66 88888.00 2006-11-25 11:20:28.903 329 18189.82 71.94 52721.66 88888.00 2006-11-25 11:20:29.403 329 18189.95 72.03 52721.80 88888.00 2006-11-25 11:20:29.903 329 18189.99 72.06 52721.79 88888.00 2006-11-25 11:20:30.403 329 18189.86 72.02 52721.75 88888.00 2006-11-25 11:20:30.903 329 18189.81 71.96 52721.85 88888.00 2006-11-25 11:20:31.403 329 18189.93 72.02 52721.81 88888.00 2006-11-25 11:20:31.903 329 18190.01 72.05 52721.78 88888.00 2006-11-25 11:20:32.403 329 18189.85 72.02 52721.81 88888.00 2006-11-25 11:20:32.903 329 18189.74 71.95 52721.69 88888.00 2006-11-25 11:20:33.403 329 18189.85 71.95 52721.72 88888.00 2006-11-25 11:20:33.903 329 18189.90 71.90 52721.90 88888.00 2006-11-25 11:20:34.403 329 18189.81 71.94 52721.99 88888.00 2006-11-25 11:20:34.903 329 18189.78 72.02 52721.89 88888.00 2006-11-25 11:20:35.403 329 18189.87 72.01 52721.65 88888.00 2006-11-25 11:20:35.903 329 18189.97 71.98 52721.58 88888.00 2006-11-25 11:20:36.403 329 18189.91 72.00 52721.76 88888.00 2006-11-25 11:20:36.903 329 18189.90 72.01 52721.86 88888.00 2006-11-25 11:20:37.403 329 18189.92 72.09 52721.83 88888.00 2006-11-25 11:20:37.903 329 18189.77 72.11 52721.76 88888.00 2006-11-25 11:20:38.403 329 18189.66 72.11 52721.85 88888.00 2006-11-25 11:20:38.903 329 18189.81 72.23 52721.90 88888.00 2006-11-25 11:20:39.403 329 18189.91 72.25 52721.80 88888.00 2006-11-25 11:20:39.903 329 18189.85 72.29 52721.73 88888.00 2006-11-25 11:20:40.403 329 18189.76 72.25 52721.66 88888.00 2006-11-25 11:20:40.903 329 18189.91 72.37 52721.70 88888.00 2006-11-25 11:20:41.403 329 18189.95 72.35 52721.66 88888.00 2006-11-25 11:20:41.903 329 18189.82 72.26 52721.63 88888.00 2006-11-25 11:20:42.403 329 18189.75 72.20 52721.61 88888.00 2006-11-25 11:20:42.903 329 18189.74 72.25 52721.69 88888.00 2006-11-25 11:20:43.403 329 18189.72 72.26 52721.86 88888.00 2006-11-25 11:20:43.903 329 18189.61 72.31 52721.89 88888.00 2006-11-25 11:20:44.403 329 18189.66 72.28 52721.75 88888.00 2006-11-25 11:20:44.903 329 18189.60 72.25 52721.74 88888.00 2006-11-25 11:20:45.403 329 18189.59 72.24 52721.93 88888.00 2006-11-25 11:20:45.903 329 18189.64 72.20 52721.93 88888.00 2006-11-25 11:20:46.403 329 18189.74 72.23 52721.92 88888.00 2006-11-25 11:20:46.903 329 18190.00 72.20 52721.78 88888.00 2006-11-25 11:20:47.403 329 18189.98 72.24 52721.72 88888.00 2006-11-25 11:20:47.903 329 18189.90 72.30 52721.84 88888.00 2006-11-25 11:20:48.403 329 18189.96 72.31 52721.86 88888.00 2006-11-25 11:20:48.903 329 18189.82 72.25 52721.73 88888.00 2006-11-25 11:20:49.403 329 18189.79 72.30 52721.80 88888.00 2006-11-25 11:20:49.903 329 18189.75 72.35 52721.80 88888.00 2006-11-25 11:20:50.403 329 18189.70 72.38 52721.86 88888.00 2006-11-25 11:20:50.903 329 18189.67 72.34 52721.96 88888.00 2006-11-25 11:20:51.403 329 18189.61 72.34 52721.80 88888.00 2006-11-25 11:20:51.903 329 18189.52 72.46 52721.69 88888.00 2006-11-25 11:20:52.403 329 18189.55 72.48 52721.77 88888.00 2006-11-25 11:20:52.903 329 18189.65 72.44 52721.87 88888.00 2006-11-25 11:20:53.403 329 18189.66 72.45 52721.89 88888.00 2006-11-25 11:20:53.903 329 18189.74 72.44 52721.76 88888.00 2006-11-25 11:20:54.403 329 18189.64 72.41 52721.65 88888.00 2006-11-25 11:20:54.903 329 18189.71 72.50 52721.74 88888.00 2006-11-25 11:20:55.403 329 18189.74 72.55 52721.78 88888.00 2006-11-25 11:20:55.903 329 18189.66 72.53 52721.86 88888.00 2006-11-25 11:20:56.403 329 18189.67 72.49 52721.83 88888.00 2006-11-25 11:20:56.903 329 18189.69 72.58 52721.90 88888.00 2006-11-25 11:20:57.403 329 18189.70 72.64 52721.87 88888.00 2006-11-25 11:20:57.903 329 18189.68 72.56 52721.92 88888.00 2006-11-25 11:20:58.403 329 18189.69 72.58 52721.92 88888.00 2006-11-25 11:20:58.903 329 18189.71 72.58 52721.96 88888.00 2006-11-25 11:20:59.403 329 18189.97 72.50 52721.92 88888.00 2006-11-25 11:20:59.903 329 18190.06 72.47 52721.78 88888.00 2006-11-25 11:21:00.403 329 18190.06 72.44 52721.78 88888.00 2006-11-25 11:21:00.903 329 18190.08 72.51 52721.79 88888.00 2006-11-25 11:21:01.403 329 18190.03 72.52 52721.66 88888.00 2006-11-25 11:21:01.903 329 18189.81 72.51 52721.57 88888.00 2006-11-25 11:21:02.403 329 18189.97 72.47 52721.58 88888.00 2006-11-25 11:21:02.903 329 18190.01 72.54 52721.74 88888.00 2006-11-25 11:21:03.403 329 18190.06 72.59 52721.76 88888.00 2006-11-25 11:21:03.903 329 18190.02 72.54 52721.81 88888.00 2006-11-25 11:21:04.403 329 18189.89 72.58 52721.81 88888.00 2006-11-25 11:21:04.903 329 18189.90 72.58 52721.76 88888.00 2006-11-25 11:21:05.403 329 18189.98 72.59 52721.69 88888.00 2006-11-25 11:21:05.903 329 18189.86 72.62 52721.77 88888.00 2006-11-25 11:21:06.403 329 18189.88 72.57 52721.84 88888.00 2006-11-25 11:21:06.903 329 18190.00 72.64 52721.83 88888.00 2006-11-25 11:21:07.403 329 18189.96 72.59 52721.91 88888.00 2006-11-25 11:21:07.903 329 18189.90 72.68 52721.83 88888.00 2006-11-25 11:21:08.403 329 18189.82 72.69 52721.78 88888.00 2006-11-25 11:21:08.903 329 18189.92 72.72 52721.84 88888.00 2006-11-25 11:21:09.403 329 18190.06 72.75 52721.73 88888.00 2006-11-25 11:21:09.903 329 18190.10 72.71 52721.62 88888.00 2006-11-25 11:21:10.403 329 18190.06 72.69 52721.72 88888.00 2006-11-25 11:21:10.903 329 18190.10 72.64 52721.73 88888.00 2006-11-25 11:21:11.403 329 18189.93 72.68 52721.57 88888.00 2006-11-25 11:21:11.903 329 18189.71 72.74 52721.55 88888.00 2006-11-25 11:21:12.403 329 18189.68 72.67 52721.62 88888.00 2006-11-25 11:21:12.903 329 18189.87 72.66 52721.60 88888.00 2006-11-25 11:21:13.403 329 18189.91 72.74 52721.60 88888.00 2006-11-25 11:21:13.903 329 18189.88 72.76 52721.60 88888.00 2006-11-25 11:21:14.403 329 18189.96 72.75 52721.61 88888.00 2006-11-25 11:21:14.903 329 18189.97 72.75 52721.80 88888.00 2006-11-25 11:21:15.403 329 18190.13 72.77 52721.80 88888.00 2006-11-25 11:21:15.903 329 18190.25 72.74 52721.80 88888.00 2006-11-25 11:21:16.403 329 18190.15 72.69 52721.80 88888.00 2006-11-25 11:21:16.903 329 18190.15 72.64 52721.85 88888.00 2006-11-25 11:21:17.403 329 18190.29 72.74 52721.87 88888.00 2006-11-25 11:21:17.903 329 18190.13 72.75 52721.78 88888.00 2006-11-25 11:21:18.403 329 18190.06 72.67 52721.80 88888.00 2006-11-25 11:21:18.903 329 18189.99 72.66 52721.62 88888.00 2006-11-25 11:21:19.403 329 18189.97 72.62 52721.72 88888.00 2006-11-25 11:21:19.903 329 18189.90 72.63 52721.81 88888.00 2006-11-25 11:21:20.403 329 18189.96 72.63 52721.81 88888.00 2006-11-25 11:21:20.903 329 18190.01 72.68 52721.80 88888.00 2006-11-25 11:21:21.403 329 18190.19 72.70 52721.75 88888.00 2006-11-25 11:21:21.903 329 18190.20 72.72 52721.63 88888.00 2006-11-25 11:21:22.403 329 18190.26 72.71 52721.60 88888.00 2006-11-25 11:21:22.903 329 18190.26 72.72 52721.53 88888.00 2006-11-25 11:21:23.403 329 18190.36 72.71 52721.56 88888.00 2006-11-25 11:21:23.903 329 18190.50 72.76 52721.56 88888.00 2006-11-25 11:21:24.403 329 18190.96 72.77 52721.69 88888.00 2006-11-25 11:21:24.903 329 18190.63 72.71 52721.70 88888.00 2006-11-25 11:21:25.403 329 18190.22 72.70 52721.67 88888.00 2006-11-25 11:21:25.903 329 18190.34 72.73 52721.58 88888.00 2006-11-25 11:21:26.403 329 18190.36 72.63 52721.69 88888.00 2006-11-25 11:21:26.903 329 18190.29 72.65 52721.84 88888.00 2006-11-25 11:21:27.403 329 18190.50 72.64 52721.75 88888.00 2006-11-25 11:21:27.903 329 18190.62 72.63 52721.69 88888.00 2006-11-25 11:21:28.403 329 18190.73 72.66 52721.62 88888.00 2006-11-25 11:21:28.903 329 18190.76 72.61 52721.58 88888.00 2006-11-25 11:21:29.403 329 18190.83 72.59 52721.65 88888.00 2006-11-25 11:21:29.903 329 18190.91 72.66 52721.63 88888.00 2006-11-25 11:21:30.403 329 18190.74 72.69 52721.65 88888.00 2006-11-25 11:21:30.903 329 18190.64 72.59 52721.62 88888.00 2006-11-25 11:21:31.403 329 18190.61 72.47 52721.65 88888.00 2006-11-25 11:21:31.903 329 18190.51 72.51 52721.55 88888.00 2006-11-25 11:21:32.403 329 18190.57 72.47 52721.43 88888.00 2006-11-25 11:21:32.903 329 18190.58 72.45 52721.45 88888.00 2006-11-25 11:21:33.403 329 18190.61 72.45 52721.53 88888.00 2006-11-25 11:21:33.903 329 18190.58 72.39 52721.60 88888.00 2006-11-25 11:21:34.403 329 18190.57 72.39 52721.55 88888.00 2006-11-25 11:21:34.903 329 18190.58 72.41 52721.53 88888.00 2006-11-25 11:21:35.403 329 18190.57 72.30 52721.39 88888.00 2006-11-25 11:21:35.903 329 18190.55 72.26 52721.39 88888.00 2006-11-25 11:21:36.403 329 18190.52 72.36 52721.42 88888.00 2006-11-25 11:21:36.903 329 18190.42 72.34 52721.52 88888.00 2006-11-25 11:21:37.403 329 18190.40 72.36 52721.47 88888.00 2006-11-25 11:21:37.903 329 18190.39 72.28 52721.46 88888.00 2006-11-25 11:21:38.403 329 18190.41 72.18 52721.54 88888.00 2006-11-25 11:21:38.903 329 18190.39 72.24 52721.54 88888.00 2006-11-25 11:21:39.403 329 18190.53 72.28 52721.53 88888.00 2006-11-25 11:21:39.903 329 18190.47 72.25 52721.57 88888.00 2006-11-25 11:21:40.403 329 18190.36 72.19 52721.45 88888.00 2006-11-25 11:21:40.903 329 18190.32 72.14 52721.38 88888.00 2006-11-25 11:21:41.403 329 18190.32 72.14 52721.41 88888.00 2006-11-25 11:21:41.903 329 18190.31 72.16 52721.39 88888.00 2006-11-25 11:21:42.403 329 18190.28 72.15 52721.39 88888.00 2006-11-25 11:21:42.903 329 18190.23 72.20 52721.42 88888.00 2006-11-25 11:21:43.403 329 18190.00 72.18 52721.45 88888.00 2006-11-25 11:21:43.903 329 18189.85 72.09 52721.56 88888.00 2006-11-25 11:21:44.403 329 18189.97 72.06 52721.52 88888.00 2006-11-25 11:21:44.903 329 18190.11 72.04 52721.43 88888.00 2006-11-25 11:21:45.403 329 18190.30 72.06 52721.52 88888.00 2006-11-25 11:21:45.903 329 18190.39 72.15 52721.54 88888.00 2006-11-25 11:21:46.403 329 18190.36 72.17 52721.49 88888.00 2006-11-25 11:21:46.903 329 18190.32 72.12 52721.51 88888.00 2006-11-25 11:21:47.403 329 18190.35 72.09 52721.54 88888.00 2006-11-25 11:21:47.903 329 18190.31 72.08 52721.54 88888.00 2006-11-25 11:21:48.403 329 18190.18 72.07 52721.56 88888.00 2006-11-25 11:21:48.903 329 18190.33 72.06 52721.52 88888.00 2006-11-25 11:21:49.403 329 18190.36 71.96 52721.52 88888.00 2006-11-25 11:21:49.903 329 18190.31 71.98 52721.57 88888.00 2006-11-25 11:21:50.403 329 18190.28 72.08 52721.67 88888.00 2006-11-25 11:21:50.903 329 18190.24 72.09 52721.75 88888.00 2006-11-25 11:21:51.403 329 18190.33 72.08 52721.85 88888.00 2006-11-25 11:21:51.903 329 18190.26 72.02 52721.72 88888.00 2006-11-25 11:21:52.403 329 18190.28 71.99 52721.56 88888.00 2006-11-25 11:21:52.903 329 18190.42 71.97 52721.58 88888.00 2006-11-25 11:21:53.403 329 18190.35 71.99 52721.54 88888.00 2006-11-25 11:21:53.903 329 18190.21 71.95 52721.47 88888.00 2006-11-25 11:21:54.403 329 18190.31 71.90 52721.49 88888.00 2006-11-25 11:21:54.903 329 18190.28 71.84 52721.61 88888.00 2006-11-25 11:21:55.403 329 18190.25 71.89 52721.62 88888.00 2006-11-25 11:21:55.903 329 18190.29 71.88 52721.44 88888.00 2006-11-25 11:21:56.403 329 18190.29 71.87 52721.42 88888.00 2006-11-25 11:21:56.903 329 18190.23 71.87 52721.42 88888.00 2006-11-25 11:21:57.403 329 18190.31 71.91 52721.42 88888.00 2006-11-25 11:21:57.903 329 18190.23 71.92 52721.43 88888.00 2006-11-25 11:21:58.403 329 18190.22 71.89 52721.41 88888.00 2006-11-25 11:21:58.903 329 18190.22 71.86 52721.42 88888.00 2006-11-25 11:21:59.403 329 18190.21 71.80 52721.40 88888.00 2006-11-25 11:21:59.903 329 18190.03 71.74 52721.47 88888.00 2006-11-25 11:22:00.403 329 18190.10 71.81 52721.56 88888.00 2006-11-25 11:22:00.903 329 18190.15 71.79 52721.51 88888.00 2006-11-25 11:22:01.403 329 18190.24 71.80 52721.51 88888.00 2006-11-25 11:22:01.903 329 18190.15 71.77 52721.53 88888.00 2006-11-25 11:22:02.403 329 18190.23 71.71 52721.47 88888.00 2006-11-25 11:22:02.903 329 18190.29 71.69 52721.46 88888.00 2006-11-25 11:22:03.403 329 18190.23 71.75 52721.35 88888.00 2006-11-25 11:22:03.903 329 18190.19 71.74 52721.42 88888.00 2006-11-25 11:22:04.403 329 18190.20 71.68 52721.50 88888.00 2006-11-25 11:22:04.903 329 18190.18 71.68 52721.46 88888.00 2006-11-25 11:22:05.403 329 18190.10 71.75 52721.47 88888.00 2006-11-25 11:22:05.903 329 18189.95 71.72 52721.46 88888.00 2006-11-25 11:22:06.403 329 18189.85 71.75 52721.40 88888.00 2006-11-25 11:22:06.903 329 18189.80 71.77 52721.40 88888.00 2006-11-25 11:22:07.400 329 18189.77 71.81 52721.37 88888.00 2006-11-25 11:22:07.900 329 18189.81 71.80 52721.37 88888.00 2006-11-25 11:22:08.400 329 18189.87 71.70 52721.43 88888.00 2006-11-25 11:22:08.900 329 18189.86 71.70 52721.43 88888.00 2006-11-25 11:22:09.400 329 18189.78 71.74 52721.42 88888.00 2006-11-25 11:22:09.900 329 18189.66 71.67 52721.43 88888.00 2006-11-25 11:22:10.400 329 18189.55 71.65 52721.47 88888.00 2006-11-25 11:22:10.900 329 18189.42 71.69 52721.43 88888.00 2006-11-25 11:22:11.400 329 18189.41 71.71 52721.33 88888.00 2006-11-25 11:22:11.900 329 18189.55 71.76 52721.39 88888.00 2006-11-25 11:22:12.400 329 18189.44 71.77 52721.46 88888.00 2006-11-25 11:22:12.900 329 18189.42 71.84 52721.45 88888.00 2006-11-25 11:22:13.400 329 18189.44 71.86 52721.50 88888.00 2006-11-25 11:22:13.900 329 18189.37 71.75 52721.43 88888.00 2006-11-25 11:22:14.400 329 18189.47 71.63 52721.47 88888.00 2006-11-25 11:22:14.900 329 18189.46 71.63 52721.43 88888.00 2006-11-25 11:22:15.400 329 18189.44 71.63 52721.37 88888.00 2006-11-25 11:22:15.900 329 18189.35 71.65 52721.45 88888.00 2006-11-25 11:22:16.400 329 18189.34 71.74 52721.54 88888.00 2006-11-25 11:22:16.900 329 18189.23 71.75 52721.56 88888.00 2006-11-25 11:22:17.400 329 18189.27 71.67 52721.51 88888.00 2006-11-25 11:22:17.900 329 18189.35 71.62 52721.40 88888.00 2006-11-25 11:22:18.400 329 18189.36 71.70 52721.32 88888.00 2006-11-25 11:22:18.900 329 18189.33 71.73 52721.43 88888.00 2006-11-25 11:22:19.400 329 18189.24 71.71 52721.47 88888.00 2006-11-25 11:22:19.900 329 18189.20 71.73 52721.45 88888.00 2006-11-25 11:22:20.400 329 18189.26 71.63 52721.41 88888.00 2006-11-25 11:22:20.900 329 18189.30 71.58 52721.34 88888.00 2006-11-25 11:22:21.400 329 18189.22 71.54 52721.33 88888.00 2006-11-25 11:22:21.900 329 18189.31 71.57 52721.26 88888.00 2006-11-25 11:22:22.400 329 18189.28 71.57 52721.17 88888.00 2006-11-25 11:22:22.900 329 18189.16 71.57 52721.08 88888.00 2006-11-25 11:22:23.400 329 18189.09 71.55 52721.10 88888.00 2006-11-25 11:22:23.900 329 18189.02 71.62 52721.18 88888.00 2006-11-25 11:22:24.400 329 18189.01 71.69 52721.23 88888.00 2006-11-25 11:22:24.900 329 18189.10 71.68 52721.26 88888.00 2006-11-25 11:22:25.400 329 18189.16 71.66 52721.18 88888.00 2006-11-25 11:22:25.900 329 18189.22 71.65 52721.16 88888.00 2006-11-25 11:22:26.400 329 18189.19 71.53 52721.20 88888.00 2006-11-25 11:22:26.900 329 18189.17 71.52 52721.19 88888.00 2006-11-25 11:22:27.400 329 18188.95 71.67 52721.11 88888.00 2006-11-25 11:22:27.900 329 18188.98 71.70 52721.09 88888.00 2006-11-25 11:22:28.400 329 18188.99 71.75 52721.05 88888.00 2006-11-25 11:22:28.900 329 18188.98 71.67 52721.15 88888.00 2006-11-25 11:22:29.400 329 18189.02 71.64 52721.17 88888.00 2006-11-25 11:22:29.900 329 18189.02 71.57 52721.21 88888.00 2006-11-25 11:22:30.400 329 18189.05 71.61 52721.19 88888.00 2006-11-25 11:22:30.900 329 18188.99 71.56 52721.09 88888.00 2006-11-25 11:22:31.400 329 18188.95 71.53 52721.07 88888.00 2006-11-25 11:22:31.900 329 18188.98 71.64 52721.12 88888.00 2006-11-25 11:22:32.400 329 18189.02 71.63 52721.17 88888.00 2006-11-25 11:22:32.900 329 18188.99 71.58 52721.28 88888.00 2006-11-25 11:22:33.400 329 18189.00 71.62 52721.37 88888.00 2006-11-25 11:22:33.900 329 18188.94 71.62 52721.31 88888.00 2006-11-25 11:22:34.400 329 18188.96 71.59 52721.28 88888.00 2006-11-25 11:22:34.900 329 18188.92 71.57 52721.32 88888.00 2006-11-25 11:22:35.400 329 18188.91 71.58 52721.28 88888.00 2006-11-25 11:22:35.900 329 18188.87 71.58 52721.27 88888.00 2006-11-25 11:22:36.400 329 18188.87 71.57 52721.31 88888.00 2006-11-25 11:22:36.900 329 18188.96 71.56 52721.29 88888.00 2006-11-25 11:22:37.400 329 18189.05 71.61 52721.28 88888.00 2006-11-25 11:22:37.900 329 18189.13 71.63 52721.25 88888.00 2006-11-25 11:22:38.400 329 18189.20 71.64 52721.22 88888.00 2006-11-25 11:22:38.900 329 18189.19 71.61 52721.26 88888.00 2006-11-25 11:22:39.400 329 18189.19 71.58 52721.26 88888.00 2006-11-25 11:22:39.900 329 18189.08 71.58 52721.29 88888.00 2006-11-25 11:22:40.400 329 18188.98 71.65 52721.28 88888.00 2006-11-25 11:22:40.900 329 18188.92 71.59 52721.29 88888.00 2006-11-25 11:22:41.400 329 18188.96 71.63 52721.37 88888.00 2006-11-25 11:22:41.900 329 18188.98 71.73 52721.34 88888.00 2006-11-25 11:22:42.400 329 18188.95 71.75 52721.31 88888.00 2006-11-25 11:22:42.900 329 18188.89 71.71 52721.31 88888.00 2006-11-25 11:22:43.400 329 18189.03 71.82 52721.42 88888.00 2006-11-25 11:22:43.900 329 18189.06 71.90 52721.51 88888.00 2006-11-25 11:22:44.400 329 18189.03 72.04 52721.47 88888.00 2006-11-25 11:22:44.900 329 18188.94 71.91 52721.47 88888.00 2006-11-25 11:22:45.400 329 18188.90 71.87 52721.34 88888.00 2006-11-25 11:22:45.900 329 18188.92 72.03 52721.34 88888.00 2006-11-25 11:22:46.400 329 18188.96 72.02 52721.20 88888.00 2006-11-25 11:22:46.900 329 18188.96 72.00 52721.26 88888.00 2006-11-25 11:22:47.400 329 18189.09 71.92 52721.34 88888.00 2006-11-25 11:22:47.900 329 18189.22 71.92 52721.20 88888.00 2006-11-25 11:22:48.400 329 18189.30 71.96 52721.26 88888.00 2006-11-25 11:22:48.900 329 18189.19 72.04 52721.20 88888.00 2006-11-25 11:22:49.400 329 18189.16 72.10 52721.21 88888.00 2006-11-25 11:22:49.900 329 18189.30 72.14 52721.21 88888.00 2006-11-25 11:22:50.400 329 18189.22 72.10 52721.41 88888.00 2006-11-25 11:22:50.900 329 18189.20 72.10 52721.31 88888.00 2006-11-25 11:22:51.400 329 18189.14 72.11 52721.23 88888.00 2006-11-25 11:22:51.900 329 18189.14 72.03 52721.12 88888.00 2006-11-25 11:22:52.400 329 18189.17 72.12 52721.11 88888.00 2006-11-25 11:22:52.900 329 18189.21 72.17 52721.14 88888.00 2006-11-25 11:22:53.400 329 18189.31 72.19 52721.06 88888.00 2006-11-25 11:22:53.900 329 18189.32 72.23 52721.06 88888.00 2006-11-25 11:22:54.400 329 18189.33 72.29 52721.21 88888.00 2006-11-25 11:22:54.900 329 18189.33 72.23 52721.33 88888.00 2006-11-25 11:22:55.400 329 18189.28 72.21 52721.28 88888.00 2006-11-25 11:22:55.900 329 18189.21 72.28 52721.23 88888.00 2006-11-25 11:22:56.400 329 18189.11 72.35 52721.33 88888.00 2006-11-25 11:22:56.900 329 18189.09 72.47 52721.39 88888.00 2006-11-25 11:22:57.400 329 18189.11 72.45 52721.32 88888.00 2006-11-25 11:22:57.900 329 18189.04 72.46 52721.22 88888.00 2006-11-25 11:22:58.400 329 18189.15 72.41 52721.25 88888.00 2006-11-25 11:22:58.900 329 18189.44 72.46 52721.19 88888.00 2006-11-25 11:22:59.400 329 18189.42 72.59 52721.31 88888.00 2006-11-25 11:22:59.900 329 18189.37 72.57 52721.32 88888.00 2006-11-25 11:23:00.400 329 18189.33 72.58 52721.27 88888.00 2006-11-25 11:23:00.900 329 18189.24 72.56 52721.26 88888.00 2006-11-25 11:23:01.400 329 18189.22 72.64 52721.28 88888.00 2006-11-25 11:23:01.900 329 18189.32 72.68 52721.42 88888.00 2006-11-25 11:23:02.400 329 18189.36 72.62 52721.56 88888.00 2006-11-25 11:23:02.900 329 18189.35 72.67 52721.54 88888.00 2006-11-25 11:23:03.400 329 18189.37 72.71 52721.50 88888.00 2006-11-25 11:23:03.900 329 18189.30 72.69 52721.41 88888.00 2006-11-25 11:23:04.400 329 18189.21 72.71 52721.34 88888.00 2006-11-25 11:23:04.900 329 18189.22 72.67 52721.34 88888.00 2006-11-25 11:23:05.400 329 18189.35 72.67 52721.43 88888.00 2006-11-25 11:23:05.900 329 18189.52 72.71 52721.54 88888.00 2006-11-25 11:23:06.400 329 18189.55 72.77 52721.63 88888.00 2006-11-25 11:23:06.900 329 18189.57 72.77 52721.50 88888.00 2006-11-25 11:23:07.400 329 18189.68 72.86 52721.42 88888.00 2006-11-25 11:23:07.900 329 18189.81 72.90 52721.41 88888.00 2006-11-25 11:23:08.400 329 18189.80 72.96 52721.52 88888.00 2006-11-25 11:23:08.900 329 18189.61 72.94 52721.56 88888.00 2006-11-25 11:23:09.400 329 18189.54 72.91 52721.55 88888.00 2006-11-25 11:23:09.900 329 18189.48 73.01 52721.51 88888.00 2006-11-25 11:23:10.400 329 18189.31 73.00 52721.50 88888.00 2006-11-25 11:23:10.900 329 18189.39 72.84 52721.50 88888.00 2006-11-25 11:23:11.400 329 18189.69 72.87 52721.50 88888.00 2006-11-25 11:23:11.900 329 18189.74 72.99 52721.47 88888.00 2006-11-25 11:23:12.400 329 18189.52 73.17 52721.46 88888.00 2006-11-25 11:23:12.900 329 18189.41 73.25 52721.54 88888.00 2006-11-25 11:23:13.400 329 18189.59 73.33 52721.63 88888.00 2006-11-25 11:23:13.900 329 18189.60 73.24 52721.61 88888.00 2006-11-25 11:23:14.400 329 18189.42 73.15 52721.50 88888.00 2006-11-25 11:23:14.900 329 18189.42 73.29 52721.55 88888.00 2006-11-25 11:23:15.400 329 18189.30 73.34 52721.52 88888.00 2006-11-25 11:23:15.900 329 18189.26 73.31 52721.42 88888.00 2006-11-25 11:23:16.400 329 18189.36 73.32 52721.37 88888.00 2006-11-25 11:23:16.900 329 18189.76 73.36 52721.39 88888.00 2006-11-25 11:23:17.400 329 18189.70 73.39 52721.42 88888.00 2006-11-25 11:23:17.900 329 18189.61 73.42 52721.40 88888.00 2006-11-25 11:23:18.400 329 18189.47 73.42 52721.44 88888.00 2006-11-25 11:23:18.900 329 18189.47 73.37 52721.49 88888.00 2006-11-25 11:23:19.400 329 18189.56 73.51 52721.58 88888.00 2006-11-25 11:23:19.900 329 18189.54 73.55 52721.62 88888.00 2006-11-25 11:23:20.400 329 18189.68 73.61 52721.68 88888.00 2006-11-25 11:23:20.900 329 18189.68 73.54 52721.62 88888.00 2006-11-25 11:23:21.400 329 18189.64 73.53 52721.66 88888.00 2006-11-25 11:23:21.900 329 18189.56 73.51 52721.61 88888.00 2006-11-25 11:23:22.400 329 18189.52 73.68 52721.63 88888.00 2006-11-25 11:23:22.900 329 18189.58 73.65 52721.68 88888.00 2006-11-25 11:23:23.400 329 18189.69 73.53 52721.63 88888.00 2006-11-25 11:23:23.900 329 18189.69 73.50 52721.53 88888.00 2006-11-25 11:23:24.400 329 18189.53 73.48 52721.62 88888.00 2006-11-25 11:23:24.900 329 18189.50 73.58 52721.68 88888.00 2006-11-25 11:23:25.400 329 18189.64 73.59 52721.65 88888.00 2006-11-25 11:23:25.900 329 18189.80 73.65 52721.65 88888.00 2006-11-25 11:23:26.400 329 18189.79 73.47 52721.73 88888.00 2006-11-25 11:23:26.900 329 18189.80 73.45 52721.62 88888.00 2006-11-25 11:23:27.400 329 18189.80 73.42 52721.52 88888.00 2006-11-25 11:23:27.900 329 18189.89 73.51 52721.53 88888.00 2006-11-25 11:23:28.400 329 18189.88 73.65 52721.55 88888.00 2006-11-25 11:23:28.900 329 18189.78 73.70 52721.51 88888.00 2006-11-25 11:23:29.400 329 18189.71 73.74 52721.57 88888.00 2006-11-25 11:23:29.900 329 18189.60 73.83 52721.53 88888.00 2006-11-25 11:23:30.400 329 18189.44 73.83 52721.44 88888.00 2006-11-25 11:23:30.900 329 18189.39 73.86 52721.40 88888.00 2006-11-25 11:23:31.400 329 18189.44 73.85 52721.42 88888.00 2006-11-25 11:23:31.900 329 18189.58 73.81 52721.45 88888.00 2006-11-25 11:23:32.400 329 18189.64 73.75 52721.42 88888.00 2006-11-25 11:23:32.900 329 18189.65 73.87 52721.39 88888.00 2006-11-25 11:23:33.400 329 18189.74 73.95 52721.41 88888.00 2006-11-25 11:23:33.900 329 18189.76 74.00 52721.31 88888.00 2006-11-25 11:23:34.400 329 18189.76 73.98 52721.32 88888.00 2006-11-25 11:23:34.900 329 18189.65 73.89 52721.20 88888.00 2006-11-25 11:23:35.400 329 18189.80 73.88 52721.39 88888.00 2006-11-25 11:23:35.900 329 18189.88 73.95 52721.43 88888.00 2006-11-25 11:23:36.400 329 18190.00 73.95 52721.49 88888.00 2006-11-25 11:23:36.900 329 18190.13 73.94 52721.57 88888.00 2006-11-25 11:23:37.400 329 18190.12 73.94 52721.58 88888.00 2006-11-25 11:23:37.900 329 18189.99 73.91 52721.60 88888.00 2006-11-25 11:23:38.400 329 18189.99 73.98 52721.62 88888.00 2006-11-25 11:23:38.900 329 18190.03 74.01 52721.50 88888.00 2006-11-25 11:23:39.400 329 18190.02 73.98 52721.55 88888.00 2006-11-25 11:23:39.900 329 18189.82 74.00 52721.57 88888.00 2006-11-25 11:23:40.400 329 18189.67 74.01 52721.51 88888.00 2006-11-25 11:23:40.900 329 18189.61 74.03 52721.45 88888.00 2006-11-25 11:23:41.400 329 18189.57 74.00 52721.53 88888.00 2006-11-25 11:23:41.900 329 18189.50 73.94 52721.54 88888.00 2006-11-25 11:23:42.400 329 18189.59 73.92 52721.45 88888.00 2006-11-25 11:23:42.900 329 18189.67 74.02 52721.52 88888.00 2006-11-25 11:23:43.400 329 18189.64 74.08 52721.70 88888.00 2006-11-25 11:23:43.900 329 18189.74 74.25 52721.77 88888.00 2006-11-25 11:23:44.400 329 18189.78 74.30 52721.91 88888.00 2006-11-25 11:23:44.900 329 18189.77 74.29 52721.90 88888.00 2006-11-25 11:23:45.400 329 18189.77 74.33 52721.74 88888.00 2006-11-25 11:23:45.900 329 18189.90 74.34 52721.58 88888.00 2006-11-25 11:23:46.400 329 18189.84 74.31 52721.51 88888.00 2006-11-25 11:23:46.900 329 18189.85 74.17 52721.51 88888.00 2006-11-25 11:23:47.400 329 18190.01 74.16 52721.47 88888.00 2006-11-25 11:23:47.900 329 18190.46 74.14 52721.50 88888.00 2006-11-25 11:23:48.400 329 18190.25 74.26 52721.46 88888.00 2006-11-25 11:23:48.900 329 18190.11 74.24 52721.61 88888.00 2006-11-25 11:23:49.400 329 18190.10 74.26 52721.53 88888.00 2006-11-25 11:23:49.900 329 18189.98 74.25 52721.49 88888.00 2006-11-25 11:23:50.400 329 18189.86 74.26 52721.56 88888.00 2006-11-25 11:23:50.900 329 18189.89 74.31 52721.61 88888.00 2006-11-25 11:23:51.400 329 18189.89 74.30 52721.66 88888.00 2006-11-25 11:23:51.900 329 18189.98 74.26 52721.75 88888.00 2006-11-25 11:23:52.400 329 18189.92 74.26 52721.69 88888.00 2006-11-25 11:23:52.900 329 18190.03 74.26 52721.67 88888.00 2006-11-25 11:23:53.400 329 18190.03 74.34 52721.63 88888.00 2006-11-25 11:23:53.900 329 18189.90 74.40 52721.70 88888.00 2006-11-25 11:23:54.400 329 18189.85 74.39 52721.69 88888.00 2006-11-25 11:23:54.900 329 18189.90 74.31 52721.70 88888.00 2006-11-25 11:23:55.400 329 18190.06 74.20 52721.65 88888.00 2006-11-25 11:23:55.900 329 18190.23 74.16 52721.58 88888.00 2006-11-25 11:23:56.400 329 18190.11 74.21 52721.54 88888.00 2006-11-25 11:23:56.900 329 18189.90 74.20 52721.56 88888.00 2006-11-25 11:23:57.400 329 18189.74 74.24 52721.70 88888.00 2006-11-25 11:23:57.900 329 18189.90 74.25 52721.68 88888.00 2006-11-25 11:23:58.400 329 18189.99 74.31 52721.64 88888.00 2006-11-25 11:23:58.900 329 18190.11 74.31 52721.61 88888.00 2006-11-25 11:23:59.400 329 18190.13 74.26 52721.62 88888.00 2006-11-25 11:23:59.900 329 18190.09 74.18 52721.66 88888.00 2006-11-25 11:24:00.400 329 18190.03 74.20 52721.67 88888.00 2006-11-25 11:24:00.900 329 18190.22 74.25 52721.72 88888.00 2006-11-25 11:24:01.400 329 18190.26 74.31 52721.78 88888.00 2006-11-25 11:24:01.900 329 18190.12 74.39 52721.72 88888.00 2006-11-25 11:24:02.400 329 18189.99 74.31 52721.61 88888.00 2006-11-25 11:24:02.900 329 18190.14 74.29 52721.61 88888.00 2006-11-25 11:24:03.400 329 18190.23 74.22 52721.55 88888.00 2006-11-25 11:24:03.900 329 18190.30 74.15 52721.57 88888.00 2006-11-25 11:24:04.400 329 18190.34 74.14 52721.52 88888.00 2006-11-25 11:24:04.900 329 18190.31 74.16 52721.46 88888.00 2006-11-25 11:24:05.400 329 18190.06 74.24 52721.47 88888.00 2006-11-25 11:24:05.900 329 18190.02 74.25 52721.55 88888.00 2006-11-25 11:24:06.400 329 18189.99 74.23 52721.55 88888.00 2006-11-25 11:24:06.900 329 18190.02 74.15 52721.56 88888.00 2006-11-25 11:24:07.400 329 18190.04 74.16 52721.60 88888.00 2006-11-25 11:24:07.900 329 18190.15 74.24 52721.63 88888.00 2006-11-25 11:24:08.400 329 18190.12 74.21 52721.55 88888.00 2006-11-25 11:24:08.900 329 18190.04 74.14 52721.51 88888.00 2006-11-25 11:24:09.400 329 18190.23 74.08 52721.57 88888.00 2006-11-25 11:24:09.900 329 18190.47 74.05 52721.63 88888.00 2006-11-25 11:24:10.400 329 18190.60 73.91 52721.61 88888.00 2006-11-25 11:24:10.900 329 18190.45 73.95 52721.63 88888.00 2006-11-25 11:24:11.400 329 18190.32 73.95 52721.62 88888.00 2006-11-25 11:24:11.900 329 18190.18 74.00 52721.58 88888.00 2006-11-25 11:24:12.400 329 18190.08 74.08 52721.53 88888.00 2006-11-25 11:24:12.900 329 18189.92 74.05 52721.64 88888.00 2006-11-25 11:24:13.400 329 18189.98 73.96 52721.73 88888.00 2006-11-25 11:24:13.900 329 18190.15 73.99 52721.62 88888.00 2006-11-25 11:24:14.400 329 18190.28 73.99 52721.57 88888.00 2006-11-25 11:24:14.900 329 18190.35 73.91 52721.58 88888.00 2006-11-25 11:24:15.400 329 18190.31 73.98 52721.61 88888.00 2006-11-25 11:24:15.900 329 18190.20 74.05 52721.61 88888.00 2006-11-25 11:24:16.400 329 18190.21 74.07 52721.58 88888.00 2006-11-25 11:24:16.900 329 18190.12 74.05 52721.77 88888.00 2006-11-25 11:24:17.400 329 18190.23 74.07 52721.73 88888.00 2006-11-25 11:24:17.900 329 18189.89 74.02 52721.66 88888.00 2006-11-25 11:24:18.400 329 18189.78 73.99 52721.55 88888.00 2006-11-25 11:24:18.900 329 18189.87 74.00 52721.57 88888.00 2006-11-25 11:24:19.400 329 18190.01 73.96 52721.64 88888.00 2006-11-25 11:24:19.900 329 18190.02 73.88 52721.65 88888.00 2006-11-25 11:24:20.400 329 18190.00 73.79 52721.64 88888.00 2006-11-25 11:24:20.900 329 18190.07 73.78 52721.65 88888.00 2006-11-25 11:24:21.400 329 18190.10 73.74 52721.58 88888.00 2006-11-25 11:24:21.900 329 18190.25 73.70 52721.55 88888.00 2006-11-25 11:24:22.400 329 18190.32 73.80 52721.62 88888.00 2006-11-25 11:24:22.900 329 18190.24 73.69 52721.70 88888.00 2006-11-25 11:24:23.400 329 18190.26 73.70 52721.74 88888.00 2006-11-25 11:24:23.900 329 18190.32 73.73 52721.57 88888.00 2006-11-25 11:24:24.400 329 18190.39 73.72 52721.46 88888.00 2006-11-25 11:24:24.900 329 18190.35 73.61 52721.41 88888.00 2006-11-25 11:24:25.400 329 18190.26 73.51 52721.41 88888.00 2006-11-25 11:24:25.900 329 18190.20 73.56 52721.32 88888.00 2006-11-25 11:24:26.400 329 18190.29 73.70 52721.28 88888.00 2006-11-25 11:24:26.900 329 18190.15 73.62 52721.34 88888.00 2006-11-25 11:24:27.400 329 18190.17 73.54 52721.39 88888.00 2006-11-25 11:24:27.900 329 18190.31 73.59 52721.47 88888.00 2006-11-25 11:24:28.400 329 18190.37 73.53 52721.61 88888.00 2006-11-25 11:24:28.900 329 18190.26 73.47 52721.62 88888.00 2006-11-25 11:24:29.400 329 18190.24 73.46 52721.58 88888.00 2006-11-25 11:24:29.900 329 18190.30 73.54 52721.61 88888.00 2006-11-25 11:24:30.400 329 18190.28 73.56 52721.56 88888.00 2006-11-25 11:24:30.900 329 18190.29 73.45 52721.51 88888.00 2006-11-25 11:24:31.400 329 18190.25 73.48 52721.44 88888.00 2006-11-25 11:24:31.900 329 18190.21 73.48 52721.50 88888.00 2006-11-25 11:24:32.400 329 18190.22 73.47 52721.46 88888.00 2006-11-25 11:24:32.900 329 18190.24 73.48 52721.55 88888.00 2006-11-25 11:24:33.400 329 18190.24 73.56 52721.63 88888.00 2006-11-25 11:24:33.900 329 18190.30 73.57 52721.55 88888.00 2006-11-25 11:24:34.400 329 18190.25 73.54 52721.60 88888.00 2006-11-25 11:24:34.900 329 18190.15 73.52 52721.52 88888.00 2006-11-25 11:24:35.400 329 18190.19 73.55 52721.43 88888.00 2006-11-25 11:24:35.900 329 18190.15 73.59 52721.42 88888.00 2006-11-25 11:24:36.400 329 18190.11 73.54 52721.47 88888.00 2006-11-25 11:24:36.900 329 18190.12 73.54 52721.43 88888.00 2006-11-25 11:24:37.400 329 18190.08 73.55 52721.46 88888.00 2006-11-25 11:24:37.900 329 18190.01 73.52 52721.52 88888.00 2006-11-25 11:24:38.400 329 18190.06 73.47 52721.55 88888.00 2006-11-25 11:24:38.900 329 18190.13 73.54 52721.51 88888.00 2006-11-25 11:24:39.400 329 18189.97 73.56 52721.52 88888.00 2006-11-25 11:24:39.900 329 18189.80 73.46 52721.57 88888.00 2006-11-25 11:24:40.400 329 18189.64 73.41 52721.50 88888.00 2006-11-25 11:24:40.900 329 18189.66 73.48 52721.56 88888.00 2006-11-25 11:24:41.400 329 18189.59 73.58 52721.62 88888.00 2006-11-25 11:24:41.900 329 18189.81 73.61 52721.64 88888.00 2006-11-25 11:24:42.400 329 18189.86 73.57 52721.62 88888.00 2006-11-25 11:24:42.900 329 18189.92 73.63 52721.58 88888.00 2006-11-25 11:24:43.400 329 18189.93 73.69 52721.65 88888.00 2006-11-25 11:24:43.900 329 18189.77 73.64 52721.66 88888.00 2006-11-25 11:24:44.400 329 18189.72 73.55 52721.68 88888.00 2006-11-25 11:24:44.900 329 18189.93 73.55 52721.56 88888.00 2006-11-25 11:24:45.400 329 18189.96 73.57 52721.56 88888.00 2006-11-25 11:24:45.900 329 18189.98 73.65 52721.51 88888.00 2006-11-25 11:24:46.400 329 18189.95 73.57 52721.56 88888.00 2006-11-25 11:24:46.900 329 18189.93 73.58 52721.69 88888.00 2006-11-25 11:24:47.400 329 18189.90 73.59 52721.62 88888.00 2006-11-25 11:24:47.900 329 18189.89 73.73 52721.63 88888.00 2006-11-25 11:24:48.400 329 18189.75 73.70 52721.64 88888.00 2006-11-25 11:24:48.900 329 18189.86 73.70 52721.65 88888.00 2006-11-25 11:24:49.400 329 18189.91 73.70 52721.58 88888.00 2006-11-25 11:24:49.900 329 18189.67 73.72 52721.57 88888.00 2006-11-25 11:24:50.400 329 18189.59 73.67 52721.52 88888.00 2006-11-25 11:24:50.900 329 18189.59 73.67 52721.63 88888.00 2006-11-25 11:24:51.400 329 18189.64 73.69 52721.54 88888.00 2006-11-25 11:24:51.900 329 18189.68 73.63 52721.47 88888.00 2006-11-25 11:24:52.400 329 18189.55 73.70 52721.56 88888.00 2006-11-25 11:24:52.900 329 18189.55 73.73 52721.55 88888.00 2006-11-25 11:24:53.400 329 18189.53 73.74 52721.58 88888.00 2006-11-25 11:24:53.900 329 18189.49 73.84 52721.56 88888.00 2006-11-25 11:24:54.400 329 18189.47 73.88 52721.45 88888.00 2006-11-25 11:24:54.900 329 18189.54 73.83 52721.39 88888.00 2006-11-25 11:24:55.400 329 18189.59 73.76 52721.39 88888.00 2006-11-25 11:24:55.900 329 18189.60 73.77 52721.37 88888.00 2006-11-25 11:24:56.400 329 18189.70 73.78 52721.39 88888.00 2006-11-25 11:24:56.900 329 18189.71 73.78 52721.39 88888.00 2006-11-25 11:24:57.400 329 18189.69 73.79 52721.31 88888.00 2006-11-25 11:24:57.900 329 18189.74 73.72 52721.43 88888.00 2006-11-25 11:24:58.400 329 18189.72 73.78 52721.45 88888.00 2006-11-25 11:24:58.900 329 18189.82 73.82 52721.35 88888.00 2006-11-25 11:24:59.400 329 18189.75 73.83 52721.37 88888.00 2006-11-25 11:24:59.900 329 18189.65 73.83 52721.33 88888.00 2006-11-25 11:25:00.400 329 18189.68 73.83 52721.35 88888.00 2006-11-25 11:25:00.900 329 18189.75 73.82 52721.34 88888.00 2006-11-25 11:25:01.400 329 18189.70 73.86 52721.37 88888.00 2006-11-25 11:25:01.900 329 18189.67 73.83 52721.29 88888.00 2006-11-25 11:25:02.400 329 18189.71 73.84 52721.18 88888.00 2006-11-25 11:25:02.900 329 18189.79 73.84 52721.20 88888.00 2006-11-25 11:25:03.400 329 18189.92 73.83 52721.26 88888.00 2006-11-25 11:25:03.900 329 18189.95 73.80 52721.21 88888.00 2006-11-25 11:25:04.400 329 18189.87 73.78 52721.18 88888.00 2006-11-25 11:25:04.900 329 18189.77 73.77 52721.19 88888.00 2006-11-25 11:25:05.400 329 18189.58 73.73 52721.30 88888.00 2006-11-25 11:25:05.900 329 18189.65 73.84 52721.38 88888.00 2006-11-25 11:25:06.400 329 18189.87 73.82 52721.46 88888.00 2006-11-25 11:25:06.900 329 18189.72 73.83 52721.51 88888.00 2006-11-25 11:25:07.400 329 18189.53 73.92 52721.43 88888.00 2006-11-25 11:25:07.900 329 18189.74 73.96 52721.34 88888.00 2006-11-25 11:25:08.400 329 18190.00 73.96 52721.32 88888.00 2006-11-25 11:25:08.900 329 18190.03 73.99 52721.40 88888.00 2006-11-25 11:25:09.400 329 18189.90 73.95 52721.32 88888.00 2006-11-25 11:25:09.900 329 18189.95 73.90 52721.31 88888.00 2006-11-25 11:25:10.400 329 18190.08 73.87 52721.29 88888.00 2006-11-25 11:25:10.900 329 18189.92 73.89 52721.25 88888.00 2006-11-25 11:25:11.400 329 18189.67 73.91 52721.32 88888.00 2006-11-25 11:25:11.900 329 18189.67 73.85 52721.52 88888.00 2006-11-25 11:25:12.400 329 18189.72 73.85 52721.38 88888.00 2006-11-25 11:25:12.900 329 18189.77 73.89 52721.25 88888.00 2006-11-25 11:25:13.400 329 18189.70 73.86 52721.22 88888.00 2006-11-25 11:25:13.900 329 18189.77 73.75 52721.20 88888.00 2006-11-25 11:25:14.400 329 18189.97 73.72 52721.18 88888.00 2006-11-25 11:25:14.900 329 18189.89 73.81 52721.22 88888.00 2006-11-25 11:25:15.400 329 18189.76 73.76 52721.18 88888.00 2006-11-25 11:25:15.900 329 18189.80 73.77 52721.14 88888.00 2006-11-25 11:25:16.400 329 18189.96 73.79 52721.15 88888.00 2006-11-25 11:25:16.900 329 18190.01 73.74 52721.32 88888.00 2006-11-25 11:25:17.400 329 18189.95 73.76 52721.42 88888.00 2006-11-25 11:25:17.900 329 18189.85 73.79 52721.33 88888.00 2006-11-25 11:25:18.400 329 18189.77 73.68 52721.18 88888.00 2006-11-25 11:25:18.900 329 18189.90 73.59 52721.22 88888.00 2006-11-25 11:25:19.400 329 18190.01 73.63 52721.22 88888.00 2006-11-25 11:25:19.900 329 18189.93 73.67 52721.15 88888.00 2006-11-25 11:25:20.400 329 18189.86 73.72 52721.12 88888.00 2006-11-25 11:25:20.900 329 18189.84 73.80 52721.15 88888.00 2006-11-25 11:25:21.400 329 18189.79 73.72 52721.25 88888.00 2006-11-25 11:25:21.900 329 18189.85 73.79 52721.25 88888.00 2006-11-25 11:25:22.400 329 18189.96 73.79 52721.30 88888.00 2006-11-25 11:25:22.900 329 18189.96 73.77 52721.32 88888.00 2006-11-25 11:25:23.400 329 18189.95 73.79 52721.21 88888.00 2006-11-25 11:25:23.900 329 18189.91 73.76 52721.17 88888.00 2006-11-25 11:25:24.400 329 18189.99 73.79 52721.18 88888.00 2006-11-25 11:25:24.900 329 18189.92 73.80 52721.18 88888.00 2006-11-25 11:25:25.400 329 18189.98 73.77 52721.11 88888.00 2006-11-25 11:25:25.900 329 18189.88 73.77 52721.25 88888.00 2006-11-25 11:25:26.400 329 18189.76 73.72 52721.28 88888.00 2006-11-25 11:25:26.900 329 18189.81 73.76 52721.26 88888.00 2006-11-25 11:25:27.400 329 18189.79 73.57 52721.27 88888.00 2006-11-25 11:25:27.900 329 18189.82 73.49 52721.25 88888.00 2006-11-25 11:25:28.400 329 18189.82 73.65 52721.18 88888.00 2006-11-25 11:25:28.900 329 18189.75 73.70 52721.09 88888.00 2006-11-25 11:25:29.400 329 18189.68 73.75 52721.16 88888.00 2006-11-25 11:25:29.900 329 18189.77 73.76 52721.26 88888.00 2006-11-25 11:25:30.400 329 18189.81 73.81 52721.28 88888.00 2006-11-25 11:25:30.900 329 18189.65 73.74 52721.20 88888.00 2006-11-25 11:25:31.400 329 18189.64 73.80 52721.15 88888.00 2006-11-25 11:25:31.900 329 18189.76 73.89 52721.14 88888.00 2006-11-25 11:25:32.400 329 18189.77 73.90 52721.17 88888.00 2006-11-25 11:25:32.900 329 18189.80 73.89 52721.15 88888.00 2006-11-25 11:25:33.400 329 18189.74 73.86 52721.17 88888.00 2006-11-25 11:25:33.900 329 18189.68 73.82 52721.15 88888.00 2006-11-25 11:25:34.400 329 18189.81 73.81 52721.08 88888.00 2006-11-25 11:25:34.900 329 18189.82 73.90 52721.21 88888.00 2006-11-25 11:25:35.400 329 18189.81 74.06 52721.23 88888.00 2006-11-25 11:25:35.900 329 18189.66 73.97 52721.30 88888.00 2006-11-25 11:25:36.400 329 18189.49 73.85 52721.40 88888.00 2006-11-25 11:25:36.900 329 18189.50 73.76 52721.39 88888.00 2006-11-25 11:25:37.400 329 18189.60 73.75 52721.46 88888.00 2006-11-25 11:25:37.900 329 18189.61 73.72 52721.49 88888.00 2006-11-25 11:25:38.400 329 18189.58 73.68 52721.45 88888.00 2006-11-25 11:25:38.900 329 18189.81 73.71 52721.38 88888.00 2006-11-25 11:25:39.400 329 18190.20 73.77 52721.37 88888.00 2006-11-25 11:25:39.900 329 18189.88 73.83 52721.41 88888.00 2006-11-25 11:25:40.400 329 18189.58 73.78 52721.44 88888.00 2006-11-25 11:25:40.900 329 18189.50 73.74 52721.41 88888.00 2006-11-25 11:25:41.400 329 18189.64 73.80 52721.37 88888.00 2006-11-25 11:25:41.900 329 18189.63 73.82 52721.32 88888.00 2006-11-25 11:25:42.400 329 18189.65 73.78 52721.30 88888.00 2006-11-25 11:25:42.900 329 18189.65 73.79 52721.31 88888.00 2006-11-25 11:25:43.400 329 18189.47 73.82 52721.27 88888.00 2006-11-25 11:25:43.900 329 18189.42 73.79 52721.25 88888.00 2006-11-25 11:25:44.400 329 18189.45 73.87 52721.34 88888.00 2006-11-25 11:25:44.900 329 18189.41 73.89 52721.37 88888.00 2006-11-25 11:25:45.400 329 18189.48 73.91 52721.39 88888.00 2006-11-25 11:25:45.900 329 18189.42 73.91 52721.33 88888.00 2006-11-25 11:25:46.400 329 18189.39 73.92 52721.31 88888.00 2006-11-25 11:25:46.900 329 18189.41 73.87 52721.22 88888.00 2006-11-25 11:25:47.400 329 18189.35 73.94 52721.19 88888.00 2006-11-25 11:25:47.900 329 18189.44 73.90 52721.20 88888.00 2006-11-25 11:25:48.400 329 18189.44 73.85 52721.29 88888.00 2006-11-25 11:25:48.900 329 18189.45 73.85 52721.38 88888.00 2006-11-25 11:25:49.400 329 18189.41 73.87 52721.37 88888.00 2006-11-25 11:25:49.900 329 18189.44 73.86 52721.30 88888.00 2006-11-25 11:25:50.400 329 18189.48 73.81 52721.30 88888.00 2006-11-25 11:25:50.900 329 18189.54 73.82 52721.42 88888.00 2006-11-25 11:25:51.400 329 18189.63 73.90 52721.41 88888.00 2006-11-25 11:25:51.900 329 18189.54 73.91 52721.35 88888.00 2006-11-25 11:25:52.400 329 18189.52 73.96 52721.37 88888.00 2006-11-25 11:25:52.900 329 18189.48 73.99 52721.26 88888.00 2006-11-25 11:25:53.400 329 18189.46 73.96 52721.17 88888.00 2006-11-25 11:25:53.900 329 18189.55 73.95 52721.22 88888.00 2006-11-25 11:25:54.400 329 18189.53 73.97 52721.31 88888.00 2006-11-25 11:25:54.900 329 18189.49 74.03 52721.30 88888.00 2006-11-25 11:25:55.400 329 18189.46 74.02 52721.32 88888.00 2006-11-25 11:25:55.900 329 18189.42 73.95 52721.33 88888.00 2006-11-25 11:25:56.400 329 18189.45 73.92 52721.44 88888.00 2006-11-25 11:25:56.900 329 18189.45 74.01 52721.32 88888.00 2006-11-25 11:25:57.400 329 18189.37 74.02 52721.22 88888.00 2006-11-25 11:25:57.900 329 18189.41 73.96 52721.30 88888.00 2006-11-25 11:25:58.400 329 18189.47 73.97 52721.35 88888.00 2006-11-25 11:25:58.900 329 18189.45 74.01 52721.44 88888.00 2006-11-25 11:25:59.400 329 18189.41 74.11 52721.50 88888.00 2006-11-25 11:25:59.900 329 18189.34 74.12 52721.39 88888.00 2006-11-25 11:26:00.400 329 18189.37 74.20 52721.32 88888.00 2006-11-25 11:26:00.900 329 18189.44 74.28 52721.26 88888.00 2006-11-25 11:26:01.400 329 18189.36 74.20 52721.25 88888.00 2006-11-25 11:26:01.900 329 18189.35 74.25 52721.34 88888.00 2006-11-25 11:26:02.400 329 18189.46 74.35 52721.29 88888.00 2006-11-25 11:26:02.900 329 18189.37 74.31 52721.26 88888.00 2006-11-25 11:26:03.400 329 18189.32 74.33 52721.29 88888.00 2006-11-25 11:26:03.900 329 18189.28 74.32 52721.32 88888.00 2006-11-25 11:26:04.400 329 18189.35 74.30 52721.29 88888.00 2006-11-25 11:26:04.900 329 18189.39 74.38 52721.25 88888.00 2006-11-25 11:26:05.400 329 18189.46 74.41 52721.29 88888.00 2006-11-25 11:26:05.900 329 18189.46 74.38 52721.41 88888.00 2006-11-25 11:26:06.400 329 18189.48 74.35 52721.52 88888.00 2006-11-25 11:26:06.900 329 18189.37 74.41 52721.52 88888.00 2006-11-25 11:26:07.400 329 18189.27 74.37 52721.47 88888.00 2006-11-25 11:26:07.900 329 18189.30 74.48 52721.43 88888.00 2006-11-25 11:26:08.400 329 18189.28 74.58 52721.45 88888.00 2006-11-25 11:26:08.900 329 18189.24 74.64 52721.46 88888.00 2006-11-25 11:26:09.400 329 18189.41 74.50 52721.53 88888.00 2006-11-25 11:26:09.900 329 18189.46 74.45 52721.52 88888.00 2006-11-25 11:26:10.400 329 18189.46 74.47 52721.33 88888.00 2006-11-25 11:26:10.900 329 18189.57 74.43 52721.27 88888.00 2006-11-25 11:26:11.400 329 18189.55 74.43 52721.34 88888.00 2006-11-25 11:26:11.900 329 18189.58 74.45 52721.37 88888.00 2006-11-25 11:26:12.400 329 18189.66 74.53 52721.47 88888.00 2006-11-25 11:26:12.900 329 18189.68 74.58 52721.52 88888.00 2006-11-25 11:26:13.400 329 18189.61 74.50 52721.54 88888.00 2006-11-25 11:26:13.900 329 18189.59 74.57 52721.55 88888.00 2006-11-25 11:26:14.400 329 18189.60 74.66 52721.62 88888.00 2006-11-25 11:26:14.900 329 18189.54 74.71 52721.57 88888.00 2006-11-25 11:26:15.400 329 18189.58 74.69 52721.49 88888.00 2006-11-25 11:26:15.900 329 18189.52 74.61 52721.52 88888.00 2006-11-25 11:26:16.400 329 18189.63 74.58 52721.47 88888.00 2006-11-25 11:26:16.900 329 18189.63 74.63 52721.49 88888.00 2006-11-25 11:26:17.400 329 18189.64 74.67 52721.44 88888.00 2006-11-25 11:26:17.900 329 18189.52 74.82 52721.31 88888.00 2006-11-25 11:26:18.400 329 18189.53 74.84 52721.28 88888.00 2006-11-25 11:26:18.900 329 18189.59 74.81 52721.37 88888.00 2006-11-25 11:26:19.400 329 18189.59 74.86 52721.39 88888.00 2006-11-25 11:26:19.900 329 18189.58 75.09 52721.49 88888.00 2006-11-25 11:26:20.400 329 18189.50 75.09 52721.46 88888.00 2006-11-25 11:26:20.900 329 18189.45 75.02 52721.32 88888.00 2006-11-25 11:26:21.400 329 18189.57 75.06 52721.31 88888.00 2006-11-25 11:26:21.900 329 18189.65 75.07 52721.28 88888.00 2006-11-25 11:26:22.400 329 18189.53 75.02 52721.11 88888.00 2006-11-25 11:26:22.900 329 18189.50 75.02 52721.05 88888.00 2006-11-25 11:26:23.400 329 18189.63 75.02 52721.06 88888.00 2006-11-25 11:26:23.900 329 18189.75 75.05 52721.03 88888.00 2006-11-25 11:26:24.400 329 18189.85 75.09 52721.04 88888.00 2006-11-25 11:26:24.900 329 18189.81 75.13 52721.11 88888.00 2006-11-25 11:26:25.400 329 18189.66 75.16 52721.17 88888.00 2006-11-25 11:26:25.900 329 18189.61 75.23 52721.22 88888.00 2006-11-25 11:26:26.400 329 18189.70 75.15 52721.18 88888.00 2006-11-25 11:26:26.900 329 18189.81 75.13 52721.25 88888.00 2006-11-25 11:26:27.400 329 18189.74 75.16 52721.37 88888.00 2006-11-25 11:26:27.900 329 18189.68 75.22 52721.32 88888.00 2006-11-25 11:26:28.400 329 18189.76 75.19 52721.22 88888.00 2006-11-25 11:26:28.900 329 18189.74 75.24 52721.20 88888.00 2006-11-25 11:26:29.400 329 18189.82 75.25 52721.18 88888.00 2006-11-25 11:26:29.900 329 18189.87 75.29 52721.22 88888.00 2006-11-25 11:26:30.400 329 18189.78 75.40 52721.26 88888.00 2006-11-25 11:26:30.900 329 18189.82 75.40 52721.26 88888.00 2006-11-25 11:26:31.400 329 18189.74 75.34 52721.20 88888.00 2006-11-25 11:26:31.900 329 18189.72 75.32 52721.20 88888.00 2006-11-25 11:26:32.400 329 18189.72 75.28 52721.22 88888.00 2006-11-25 11:26:32.900 329 18189.77 75.31 52721.12 88888.00 2006-11-25 11:26:33.400 329 18189.79 75.40 52721.16 88888.00 2006-11-25 11:26:33.900 329 18189.86 75.37 52721.33 88888.00 2006-11-25 11:26:34.400 329 18190.00 75.37 52721.40 88888.00 2006-11-25 11:26:34.900 329 18190.08 75.45 52721.29 88888.00 2006-11-25 11:26:35.400 329 18190.02 75.44 52721.25 88888.00 2006-11-25 11:26:35.900 329 18189.97 75.45 52721.19 88888.00 2006-11-25 11:26:36.400 329 18189.85 75.40 52721.26 88888.00 2006-11-25 11:26:36.900 329 18189.81 75.42 52721.25 88888.00 2006-11-25 11:26:37.400 329 18189.86 75.43 52721.31 88888.00 2006-11-25 11:26:37.900 329 18190.00 75.37 52721.27 88888.00 2006-11-25 11:26:38.400 329 18190.34 75.43 52721.23 88888.00 2006-11-25 11:26:38.900 329 18190.18 75.49 52721.33 88888.00 2006-11-25 11:26:39.400 329 18190.35 75.45 52721.30 88888.00 2006-11-25 11:26:39.900 329 18190.33 75.41 52721.27 88888.00 2006-11-25 11:26:40.400 329 18189.99 75.49 52721.32 88888.00 2006-11-25 11:26:40.900 329 18190.06 75.47 52721.40 88888.00 2006-11-25 11:26:41.400 329 18190.01 75.47 52721.44 88888.00 2006-11-25 11:26:41.900 329 18190.02 75.51 52721.45 88888.00 2006-11-25 11:26:42.400 329 18189.98 75.53 52721.38 88888.00 2006-11-25 11:26:42.900 329 18190.12 75.57 52721.39 88888.00 2006-11-25 11:26:43.400 329 18190.21 75.52 52721.34 88888.00 2006-11-25 11:26:43.900 329 18190.17 75.46 52721.30 88888.00 2006-11-25 11:26:44.400 329 18190.21 75.50 52721.45 88888.00 2006-11-25 11:26:44.900 329 18190.18 75.53 52721.38 88888.00 2006-11-25 11:26:45.400 329 18190.25 75.54 52721.25 88888.00 2006-11-25 11:26:45.900 329 18190.21 75.53 52721.26 88888.00 2006-11-25 11:26:46.400 329 18190.18 75.56 52721.26 88888.00 2006-11-25 11:26:46.900 329 18190.19 75.65 52721.23 88888.00 2006-11-25 11:26:47.400 329 18190.32 75.65 52721.15 88888.00 2006-11-25 11:26:47.900 329 18190.36 75.47 52721.16 88888.00 2006-11-25 11:26:48.400 329 18190.30 75.40 52721.07 88888.00 2006-11-25 11:26:48.900 329 18190.31 75.50 52721.06 88888.00 2006-11-25 11:26:49.400 329 18190.18 75.54 52721.09 88888.00 2006-11-25 11:26:49.900 329 18190.04 75.51 52721.27 88888.00 2006-11-25 11:26:50.400 329 18190.08 75.50 52721.30 88888.00 2006-11-25 11:26:50.900 329 18190.18 75.48 52721.28 88888.00 2006-11-25 11:26:51.400 329 18190.31 75.43 52721.31 88888.00 2006-11-25 11:26:51.900 329 18190.31 75.55 52721.28 88888.00 2006-11-25 11:26:52.400 329 18190.23 75.64 52721.33 88888.00 2006-11-25 11:26:52.900 329 18190.29 75.62 52721.42 88888.00 2006-11-25 11:26:53.400 329 18190.08 75.53 52721.45 88888.00 2006-11-25 11:26:53.900 329 18190.12 75.47 52721.23 88888.00 2006-11-25 11:26:54.400 329 18190.22 75.43 52721.21 88888.00 2006-11-25 11:26:54.900 329 18190.24 75.48 52721.26 88888.00 2006-11-25 11:26:55.400 329 18190.25 75.51 52721.37 88888.00 2006-11-25 11:26:55.900 329 18190.20 75.47 52721.35 88888.00 2006-11-25 11:26:56.400 329 18190.15 75.49 52721.39 88888.00 2006-11-25 11:26:56.900 329 18190.14 75.39 52721.34 88888.00 2006-11-25 11:26:57.400 329 18190.21 75.32 52721.41 88888.00 2006-11-25 11:26:57.900 329 18190.22 75.29 52721.50 88888.00 2006-11-25 11:26:58.400 329 18190.15 75.46 52721.41 88888.00 2006-11-25 11:26:58.900 329 18190.23 75.48 52721.31 88888.00 2006-11-25 11:26:59.400 329 18190.25 75.37 52721.38 88888.00 2006-11-25 11:26:59.900 329 18190.10 75.37 52721.42 88888.00 2006-11-25 11:27:00.400 329 18190.18 75.37 52721.49 88888.00 2006-11-25 11:27:00.900 329 18190.43 75.36 52721.49 88888.00 2006-11-25 11:27:01.400 329 18190.41 75.33 52721.46 88888.00 2006-11-25 11:27:01.900 329 18190.18 75.41 52721.27 88888.00 2006-11-25 11:27:02.400 329 18190.10 75.43 52721.26 88888.00 2006-11-25 11:27:02.900 329 18190.03 75.43 52721.31 88888.00 2006-11-25 11:27:03.400 329 18190.09 75.41 52721.33 88888.00 2006-11-25 11:27:03.900 329 18190.10 75.41 52721.20 88888.00 2006-11-25 11:27:04.400 329 18190.19 75.38 52721.17 88888.00 2006-11-25 11:27:04.900 329 18190.11 75.33 52721.21 88888.00 2006-11-25 11:27:05.400 329 18190.04 75.42 52721.22 88888.00 2006-11-25 11:27:05.900 329 18190.14 75.48 52721.27 88888.00 2006-11-25 11:27:06.400 329 18190.18 75.54 52721.30 88888.00 2006-11-25 11:27:06.900 329 18190.23 75.52 52721.28 88888.00 2006-11-25 11:27:07.400 329 18190.18 75.49 52721.26 88888.00 2006-11-25 11:27:07.900 329 18190.14 75.35 52721.20 88888.00 2006-11-25 11:27:08.400 329 18190.11 75.24 52721.09 88888.00 2006-11-25 11:27:08.900 329 18190.19 75.23 52721.12 88888.00 2006-11-25 11:27:09.400 329 18190.10 75.24 52721.22 88888.00 2006-11-25 11:27:09.900 329 18190.14 75.21 52721.27 88888.00 2006-11-25 11:27:10.400 329 18190.06 75.14 52721.26 88888.00 2006-11-25 11:27:10.900 329 18189.91 75.16 52721.18 88888.00 2006-11-25 11:27:11.400 329 18189.78 75.14 52721.11 88888.00 2006-11-25 11:27:11.900 329 18189.82 75.10 52721.21 88888.00 2006-11-25 11:27:12.400 329 18189.95 75.10 52721.27 88888.00 2006-11-25 11:27:12.900 329 18189.95 75.02 52721.33 88888.00 2006-11-25 11:27:13.400 329 18189.89 75.01 52721.29 88888.00 2006-11-25 11:27:13.900 329 18189.85 75.00 52721.23 88888.00 2006-11-25 11:27:14.400 329 18189.80 75.05 52721.17 88888.00 2006-11-25 11:27:14.900 329 18189.77 75.10 52721.31 88888.00 2006-11-25 11:27:15.400 329 18189.74 75.09 52721.39 88888.00 2006-11-25 11:27:15.900 329 18189.70 75.10 52721.40 88888.00 2006-11-25 11:27:16.400 329 18189.70 75.10 52721.46 88888.00 2006-11-25 11:27:16.900 329 18189.88 75.07 52721.43 88888.00 2006-11-25 11:27:17.400 329 18189.89 74.98 52721.37 88888.00 2006-11-25 11:27:17.900 329 18189.87 74.92 52721.37 88888.00 2006-11-25 11:27:18.400 329 18189.90 74.85 52721.35 88888.00 2006-11-25 11:27:18.900 329 18189.92 74.82 52721.31 88888.00 2006-11-25 11:27:19.400 329 18190.00 74.85 52721.38 88888.00 2006-11-25 11:27:19.900 329 18189.93 74.90 52721.39 88888.00 2006-11-25 11:27:20.400 329 18189.90 74.91 52721.47 88888.00 2006-11-25 11:27:20.900 329 18189.77 74.92 52721.45 88888.00 2006-11-25 11:27:21.400 329 18189.67 74.99 52721.30 88888.00 2006-11-25 11:27:21.900 329 18189.61 75.02 52721.30 88888.00 2006-11-25 11:27:22.400 329 18189.65 75.04 52721.40 88888.00 2006-11-25 11:27:22.900 329 18189.65 75.00 52721.53 88888.00 2006-11-25 11:27:23.400 329 18189.67 74.96 52721.49 88888.00 2006-11-25 11:27:23.900 329 18189.57 74.91 52721.44 88888.00 2006-11-25 11:27:24.400 329 18189.60 74.85 52721.39 88888.00 2006-11-25 11:27:24.900 329 18189.53 74.80 52721.44 88888.00 2006-11-25 11:27:25.400 329 18189.35 74.78 52721.50 88888.00 2006-11-25 11:27:25.900 329 18189.49 74.82 52721.52 88888.00 2006-11-25 11:27:26.400 329 18189.41 74.74 52721.42 88888.00 2006-11-25 11:27:26.900 329 18189.48 74.67 52721.47 88888.00 2006-11-25 11:27:27.400 329 18189.58 74.66 52721.58 88888.00 2006-11-25 11:27:27.900 329 18189.46 74.67 52721.57 88888.00 2006-11-25 11:27:28.400 329 18189.42 74.63 52721.51 88888.00 2006-11-25 11:27:28.900 329 18189.42 74.61 52721.46 88888.00 2006-11-25 11:27:29.400 329 18189.52 74.73 52721.49 88888.00 2006-11-25 11:27:29.900 329 18189.66 74.71 52721.31 88888.00 2006-11-25 11:27:30.400 329 18189.74 74.59 52721.31 88888.00 2006-11-25 11:27:30.900 329 18189.77 74.66 52721.41 88888.00 2006-11-25 11:27:31.400 329 18189.68 74.61 52721.39 88888.00 2006-11-25 11:27:31.900 329 18189.61 74.67 52721.30 88888.00 2006-11-25 11:27:32.400 329 18189.65 74.66 52721.34 88888.00 2006-11-25 11:27:32.900 329 18189.61 74.79 52721.39 88888.00 2006-11-25 11:27:33.400 329 18189.54 74.75 52721.40 88888.00 2006-11-25 11:27:33.900 329 18189.58 74.57 52721.35 88888.00 2006-11-25 11:27:34.400 329 18189.60 74.49 52721.40 88888.00 2006-11-25 11:27:34.900 329 18189.61 74.41 52721.29 88888.00 2006-11-25 11:27:35.400 329 18189.35 74.45 52721.28 88888.00 2006-11-25 11:27:35.900 329 18189.35 74.44 52721.34 88888.00 2006-11-25 11:27:36.400 329 18189.58 74.41 52721.27 88888.00 2006-11-25 11:27:36.900 329 18189.70 74.39 52721.43 88888.00 2006-11-25 11:27:37.400 329 18189.57 74.40 52721.52 88888.00 2006-11-25 11:27:37.900 329 18189.55 74.38 52721.54 88888.00 2006-11-25 11:27:38.400 329 18189.68 74.42 52721.34 88888.00 2006-11-25 11:27:38.900 329 18189.58 74.45 52721.31 88888.00 2006-11-25 11:27:39.400 329 18189.54 74.46 52721.22 88888.00 2006-11-25 11:27:39.900 329 18189.54 74.48 52721.20 88888.00 2006-11-25 11:27:40.400 329 18189.52 74.49 52721.08 88888.00 2006-11-25 11:27:40.900 329 18189.44 74.44 52721.10 88888.00 2006-11-25 11:27:41.400 329 18189.24 74.34 52721.08 88888.00 2006-11-25 11:27:41.900 329 18189.28 74.12 52721.27 88888.00 2006-11-25 11:27:42.400 329 18189.27 73.99 52721.19 88888.00 2006-11-25 11:27:42.900 329 18189.41 74.03 52721.04 88888.00 2006-11-25 11:27:43.400 329 18189.45 74.13 52720.98 88888.00 2006-11-25 11:27:43.900 329 18189.38 74.13 52720.97 88888.00 2006-11-25 11:27:44.400 329 18189.46 74.08 52720.87 88888.00 2006-11-25 11:27:44.900 329 18189.53 74.11 52720.81 88888.00 2006-11-25 11:27:45.400 329 18189.60 74.06 52720.96 88888.00 2006-11-25 11:27:45.900 329 18189.59 74.09 52721.02 88888.00 2006-11-25 11:27:46.400 329 18189.61 74.02 52721.08 88888.00 2006-11-25 11:27:46.900 329 18189.60 73.96 52721.08 88888.00 2006-11-25 11:27:47.400 329 18189.59 74.00 52720.97 88888.00 2006-11-25 11:27:47.900 329 18189.61 74.14 52721.00 88888.00 2006-11-25 11:27:48.400 329 18189.66 74.08 52721.06 88888.00 2006-11-25 11:27:48.900 329 18189.60 74.00 52721.02 88888.00 2006-11-25 11:27:49.400 329 18189.57 73.90 52720.97 88888.00 2006-11-25 11:27:49.900 329 18189.48 73.96 52721.05 88888.00 2006-11-25 11:27:50.400 329 18189.49 74.00 52720.99 88888.00 2006-11-25 11:27:50.900 329 18189.56 73.89 52720.97 88888.00 2006-11-25 11:27:51.400 329 18189.47 73.78 52720.91 88888.00 2006-11-25 11:27:51.900 329 18189.49 73.80 52720.95 88888.00 2006-11-25 11:27:52.400 329 18189.52 73.82 52721.02 88888.00 2006-11-25 11:27:52.900 329 18189.60 73.91 52720.99 88888.00 2006-11-25 11:27:53.400 329 18189.66 73.97 52720.88 88888.00 2006-11-25 11:27:53.900 329 18189.67 73.89 52720.89 88888.00 2006-11-25 11:27:54.400 329 18189.60 73.80 52721.00 88888.00 2006-11-25 11:27:54.900 329 18189.54 73.81 52720.99 88888.00 2006-11-25 11:27:55.400 329 18189.52 73.81 52720.99 88888.00 2006-11-25 11:27:55.900 329 18189.52 73.83 52721.03 88888.00 2006-11-25 11:27:56.400 329 18189.56 73.85 52720.98 88888.00 2006-11-25 11:27:56.900 329 18189.50 73.80 52720.92 88888.00 2006-11-25 11:27:57.400 329 18189.50 73.83 52720.91 88888.00 2006-11-25 11:27:57.900 329 18189.56 73.87 52720.92 88888.00 2006-11-25 11:27:58.400 329 18189.61 73.82 52720.92 88888.00 2006-11-25 11:27:58.900 329 18189.60 73.81 52720.96 88888.00 2006-11-25 11:27:59.400 329 18189.59 73.76 52720.93 88888.00 2006-11-25 11:27:59.900 329 18189.56 73.71 52720.91 88888.00 2006-11-25 11:28:00.400 329 18189.52 73.66 52720.82 88888.00 2006-11-25 11:28:00.900 329 18189.58 73.70 52720.81 88888.00 2006-11-25 11:28:01.400 329 18189.49 73.71 52720.85 88888.00 2006-11-25 11:28:01.900 329 18189.46 73.76 52720.87 88888.00 2006-11-25 11:28:02.400 329 18189.44 73.72 52720.91 88888.00 2006-11-25 11:28:02.900 329 18189.34 73.66 52720.96 88888.00 2006-11-25 11:28:03.400 329 18189.30 73.63 52720.99 88888.00 2006-11-25 11:28:03.900 329 18189.32 73.62 52721.04 88888.00 2006-11-25 11:28:04.400 329 18189.37 73.59 52720.89 88888.00 2006-11-25 11:28:04.900 329 18189.37 73.57 52720.84 88888.00 2006-11-25 11:28:05.400 329 18189.46 73.77 52720.87 88888.00 2006-11-25 11:28:05.900 329 18189.49 73.81 52720.87 88888.00 2006-11-25 11:28:06.400 329 18189.52 73.79 52720.85 88888.00 2006-11-25 11:28:06.900 329 18189.38 73.77 52720.92 88888.00 2006-11-25 11:28:07.400 329 18189.38 73.71 52720.98 88888.00 2006-11-25 11:28:07.900 329 18189.30 73.65 52720.96 88888.00 2006-11-25 11:28:08.400 329 18189.36 73.69 52721.00 88888.00 2006-11-25 11:28:08.900 329 18189.42 73.63 52720.97 88888.00 2006-11-25 11:28:09.400 329 18189.47 73.67 52720.92 88888.00 2006-11-25 11:28:09.900 329 18189.50 73.66 52720.87 88888.00 2006-11-25 11:28:10.400 329 18189.56 73.66 52720.93 88888.00 2006-11-25 11:28:10.900 329 18189.55 73.61 52720.91 88888.00 2006-11-25 11:28:11.400 329 18189.74 73.57 52720.82 88888.00 2006-11-25 11:28:11.900 329 18189.84 73.62 52720.75 88888.00 2006-11-25 11:28:12.400 329 18189.85 73.58 52720.84 88888.00 2006-11-25 11:28:12.900 329 18189.79 73.58 52720.73 88888.00 2006-11-25 11:28:13.400 329 18189.74 73.56 52720.76 88888.00 2006-11-25 11:28:13.900 329 18189.48 73.53 52720.82 88888.00 2006-11-25 11:28:14.400 329 18189.37 73.50 52720.85 88888.00 2006-11-25 11:28:14.900 329 18189.38 73.53 52720.86 88888.00 2006-11-25 11:28:15.400 329 18189.37 73.70 52720.85 88888.00 2006-11-25 11:28:15.900 329 18189.36 73.73 52720.81 88888.00 2006-11-25 11:28:16.400 329 18189.39 73.66 52720.77 88888.00 2006-11-25 11:28:16.900 329 18189.55 73.70 52720.75 88888.00 2006-11-25 11:28:17.400 329 18189.74 73.68 52720.68 88888.00 2006-11-25 11:28:17.900 329 18189.61 73.68 52720.63 88888.00 2006-11-25 11:28:18.400 329 18189.37 73.69 52720.65 88888.00 2006-11-25 11:28:18.900 329 18189.39 73.67 52720.63 88888.00 2006-11-25 11:28:19.400 329 18189.56 73.61 52720.77 88888.00 2006-11-25 11:28:19.900 329 18189.57 73.63 52720.92 88888.00 2006-11-25 11:28:20.400 329 18189.44 73.59 52720.83 88888.00 2006-11-25 11:28:20.900 329 18189.53 73.63 52720.76 88888.00 2006-11-25 11:28:21.400 329 18189.63 73.64 52720.74 88888.00 2006-11-25 11:28:21.900 329 18189.61 73.69 52720.69 88888.00 2006-11-25 11:28:22.400 329 18189.58 73.67 52720.64 88888.00 2006-11-25 11:28:22.900 329 18189.68 73.63 52720.72 88888.00 2006-11-25 11:28:23.400 329 18189.56 73.52 52720.72 88888.00 2006-11-25 11:28:23.900 329 18189.42 73.55 52720.72 88888.00 2006-11-25 11:28:24.400 329 18189.38 73.58 52720.71 88888.00 2006-11-25 11:28:24.900 329 18189.35 73.58 52720.80 88888.00 2006-11-25 11:28:25.400 329 18189.45 73.58 52720.85 88888.00 2006-11-25 11:28:25.900 329 18189.46 73.66 52720.77 88888.00 2006-11-25 11:28:26.400 329 18189.45 73.58 52720.91 88888.00 2006-11-25 11:28:26.900 329 18189.50 73.50 52720.83 88888.00 2006-11-25 11:28:27.400 329 18189.57 73.52 52720.74 88888.00 2006-11-25 11:28:27.900 329 18189.50 73.54 52720.73 88888.00 2006-11-25 11:28:28.400 329 18189.45 73.51 52720.72 88888.00 2006-11-25 11:28:28.900 329 18189.48 73.50 52720.71 88888.00 2006-11-25 11:28:29.400 329 18189.49 73.51 52720.74 88888.00 2006-11-25 11:28:29.900 329 18189.64 73.59 52721.11 88888.00 2006-11-25 11:28:30.400 329 18189.57 73.62 52721.14 88888.00 2006-11-25 11:28:30.900 329 18189.65 73.74 52720.97 88888.00 2006-11-25 11:28:31.400 329 18189.68 73.77 52720.86 88888.00 2006-11-25 11:28:31.900 329 18189.86 73.84 52720.84 88888.00 2006-11-25 11:28:32.400 329 18190.03 73.83 52720.81 88888.00 2006-11-25 11:28:32.900 329 18189.96 73.82 52720.85 88888.00 2006-11-25 11:28:33.400 329 18189.64 73.83 52720.83 88888.00 2006-11-25 11:28:33.900 329 18189.64 73.81 52720.81 88888.00 2006-11-25 11:28:34.400 329 18189.66 73.77 52720.83 88888.00 2006-11-25 11:28:34.900 329 18189.64 73.65 52720.85 88888.00 2006-11-25 11:28:35.400 329 18189.60 73.58 52720.81 88888.00 2006-11-25 11:28:35.900 329 18189.74 73.75 52720.81 88888.00 2006-11-25 11:28:36.400 329 18189.89 73.66 52720.81 88888.00 2006-11-25 11:28:36.900 329 18189.86 73.56 52720.92 88888.00 2006-11-25 11:28:37.400 329 18189.85 73.59 52720.91 88888.00 2006-11-25 11:28:37.900 329 18189.82 73.68 52720.92 88888.00 2006-11-25 11:28:38.400 329 18189.90 73.67 52720.88 88888.00 2006-11-25 11:28:38.900 329 18189.75 73.78 52720.91 88888.00 2006-11-25 11:28:39.400 329 18189.69 73.77 52720.97 88888.00 2006-11-25 11:28:39.900 329 18189.61 73.75 52720.97 88888.00 2006-11-25 11:28:40.400 329 18189.49 73.73 52720.89 88888.00 2006-11-25 11:28:40.900 329 18189.46 73.77 52720.73 88888.00 2006-11-25 11:28:41.400 329 18189.53 73.79 52720.76 88888.00 2006-11-25 11:28:41.900 329 18189.69 73.73 52720.91 88888.00 2006-11-25 11:28:42.400 329 18189.59 73.72 52720.92 88888.00 2006-11-25 11:28:42.900 329 18189.63 73.72 52720.88 88888.00 2006-11-25 11:28:43.400 329 18189.59 73.62 52720.98 88888.00 2006-11-25 11:28:43.900 329 18189.57 73.56 52720.96 88888.00 2006-11-25 11:28:44.400 329 18189.33 73.59 52721.05 88888.00 2006-11-25 11:28:44.900 329 18189.32 73.62 52721.08 88888.00 2006-11-25 11:28:45.400 329 18189.63 73.67 52721.10 88888.00 2006-11-25 11:28:45.900 329 18189.59 73.78 52721.08 88888.00 2006-11-25 11:28:46.400 329 18189.63 73.78 52721.04 88888.00 2006-11-25 11:28:46.900 329 18189.67 73.83 52720.94 88888.00 2006-11-25 11:28:47.400 329 18189.59 73.84 52720.80 88888.00 2006-11-25 11:28:47.900 329 18189.58 73.85 52720.82 88888.00 2006-11-25 11:28:48.400 329 18189.57 73.89 52720.91 88888.00 2006-11-25 11:28:48.900 329 18189.58 73.94 52720.91 88888.00 2006-11-25 11:28:49.400 329 18189.44 73.94 52720.76 88888.00 2006-11-25 11:28:49.900 329 18189.38 73.87 52720.67 88888.00 2006-11-25 11:28:50.400 329 18189.46 73.88 52720.79 88888.00 2006-11-25 11:28:50.900 329 18189.52 73.91 52720.84 88888.00 2006-11-25 11:28:51.400 329 18189.50 74.03 52720.80 88888.00 2006-11-25 11:28:51.900 329 18189.49 74.02 52720.87 88888.00 2006-11-25 11:28:52.400 329 18189.52 73.96 52720.91 88888.00 2006-11-25 11:28:52.900 329 18189.59 73.99 52720.91 88888.00 2006-11-25 11:28:53.400 329 18189.53 74.03 52720.91 88888.00 2006-11-25 11:28:53.900 329 18189.46 73.97 52720.83 88888.00 2006-11-25 11:28:54.400 329 18189.57 74.01 52720.86 88888.00 2006-11-25 11:28:54.900 329 18189.55 74.04 52720.97 88888.00 2006-11-25 11:28:55.400 329 18189.54 73.99 52721.00 88888.00 2006-11-25 11:28:55.900 329 18189.57 73.97 52720.98 88888.00 2006-11-25 11:28:56.400 329 18189.48 73.98 52720.96 88888.00 2006-11-25 11:28:56.900 329 18189.49 74.03 52720.87 88888.00 2006-11-25 11:28:57.400 329 18189.59 74.12 52720.96 88888.00 2006-11-25 11:28:57.900 329 18189.56 74.11 52721.06 88888.00 2006-11-25 11:28:58.400 329 18189.46 74.08 52721.02 88888.00 2006-11-25 11:28:58.900 329 18189.45 74.11 52720.99 88888.00 2006-11-25 11:28:59.400 329 18189.52 74.12 52721.04 88888.00 2006-11-25 11:28:59.900 329 18189.50 74.12 52721.02 88888.00 2006-11-25 11:29:00.400 329 18189.44 74.17 52720.92 88888.00 2006-11-25 11:29:00.900 329 18189.46 74.19 52720.94 88888.00 2006-11-25 11:29:01.400 329 18189.46 74.22 52720.94 88888.00 2006-11-25 11:29:01.900 329 18189.43 74.26 52720.95 88888.00 2006-11-25 11:29:02.400 329 18189.53 74.28 52720.89 88888.00 2006-11-25 11:29:02.900 329 18189.78 74.28 52720.91 88888.00 2006-11-25 11:29:03.400 329 18189.86 74.26 52720.96 88888.00 2006-11-25 11:29:03.900 329 18189.65 74.20 52721.06 88888.00 2006-11-25 11:29:04.400 329 18189.47 74.29 52721.11 88888.00 2006-11-25 11:29:04.900 329 18189.50 74.33 52720.92 88888.00 2006-11-25 11:29:05.400 329 18189.45 74.42 52720.92 88888.00 2006-11-25 11:29:05.900 329 18189.31 74.42 52720.94 88888.00 2006-11-25 11:29:06.400 329 18189.47 74.37 52720.95 88888.00 2006-11-25 11:29:06.900 329 18189.56 74.32 52720.94 88888.00 2006-11-25 11:29:07.400 329 18189.54 74.39 52720.97 88888.00 2006-11-25 11:29:07.900 329 18189.59 74.45 52721.03 88888.00 2006-11-25 11:29:08.400 329 18189.70 74.52 52721.03 88888.00 2006-11-25 11:29:08.900 329 18189.61 74.43 52720.97 88888.00 2006-11-25 11:29:09.400 329 18189.54 74.41 52720.97 88888.00 2006-11-25 11:29:09.900 329 18189.42 74.45 52721.05 88888.00 2006-11-25 11:29:10.400 329 18189.35 74.57 52721.04 88888.00 2006-11-25 11:29:10.900 329 18189.43 74.59 52720.92 88888.00 2006-11-25 11:29:11.400 329 18189.39 74.65 52720.88 88888.00 2006-11-25 11:29:11.900 329 18189.45 74.66 52720.85 88888.00 2006-11-25 11:29:12.400 329 18189.49 74.66 52720.84 88888.00 2006-11-25 11:29:12.900 329 18189.46 74.69 52720.89 88888.00 2006-11-25 11:29:13.400 329 18189.54 74.67 52720.94 88888.00 2006-11-25 11:29:13.900 329 18189.45 74.69 52720.87 88888.00 2006-11-25 11:29:14.400 329 18189.38 74.65 52720.81 88888.00 2006-11-25 11:29:14.900 329 18189.46 74.68 52720.76 88888.00 2006-11-25 11:29:15.400 329 18189.42 74.76 52720.73 88888.00 2006-11-25 11:29:15.900 329 18189.30 74.77 52720.80 88888.00 2006-11-25 11:29:16.400 329 18189.41 74.79 52720.85 88888.00 2006-11-25 11:29:16.900 329 18189.36 74.78 52720.77 88888.00 2006-11-25 11:29:17.400 329 18189.36 74.70 52720.87 88888.00 2006-11-25 11:29:17.900 329 18189.33 74.64 52720.79 88888.00 2006-11-25 11:29:18.400 329 18189.38 74.61 52720.77 88888.00 2006-11-25 11:29:18.900 329 18189.48 74.65 52720.83 88888.00 2006-11-25 11:29:19.400 329 18189.61 74.72 52720.80 88888.00 2006-11-25 11:29:19.900 329 18189.65 74.66 52720.82 88888.00 2006-11-25 11:29:20.397 329 18189.67 74.58 52720.73 88888.00 2006-11-25 11:29:20.907 329 18189.86 74.62 52720.62 88888.00 2006-11-25 11:29:21.407 329 18189.78 74.62 52720.76 88888.00 2006-11-25 11:29:21.907 329 18189.76 74.70 52720.82 88888.00 2006-11-25 11:29:22.407 329 18189.91 74.68 52720.84 88888.00 2006-11-25 11:29:22.907 329 18189.77 74.72 52720.87 88888.00 2006-11-25 11:29:23.407 329 18189.57 74.68 52720.80 88888.00 2006-11-25 11:29:23.907 329 18189.71 74.63 52720.84 88888.00 2006-11-25 11:29:24.407 329 18189.87 74.71 52720.87 88888.00 2006-11-25 11:29:24.907 329 18189.82 74.71 52720.87 88888.00 2006-11-25 11:29:25.407 329 18189.85 74.67 52720.84 88888.00 2006-11-25 11:29:25.907 329 18189.91 74.68 52720.91 88888.00 2006-11-25 11:29:26.407 329 18189.98 74.68 52720.97 88888.00 2006-11-25 11:29:26.907 329 18189.88 74.64 52720.97 88888.00 2006-11-25 11:29:27.407 329 18189.85 74.66 52721.04 88888.00 2006-11-25 11:29:27.907 329 18189.77 74.66 52720.99 88888.00 2006-11-25 11:29:28.407 329 18189.74 74.72 52721.03 88888.00 2006-11-25 11:29:28.907 329 18189.86 74.70 52721.09 88888.00 2006-11-25 11:29:29.407 329 18189.92 74.74 52721.14 88888.00 2006-11-25 11:29:29.907 329 18189.78 74.82 52721.25 88888.00 2006-11-25 11:29:30.407 329 18189.59 74.85 52721.07 88888.00 2006-11-25 11:29:30.907 329 18189.55 74.94 52721.10 88888.00 2006-11-25 11:29:31.407 329 18189.56 74.92 52720.98 88888.00 2006-11-25 11:29:31.907 329 18189.52 74.83 52720.94 88888.00 2006-11-25 11:29:32.407 329 18189.53 74.74 52720.91 88888.00 2006-11-25 11:29:32.907 329 18189.61 74.71 52720.98 88888.00 2006-11-25 11:29:33.407 329 18189.56 74.68 52721.06 88888.00 2006-11-25 11:29:33.907 329 18189.53 74.67 52720.96 88888.00 2006-11-25 11:29:34.407 329 18189.46 74.59 52720.96 88888.00 2006-11-25 11:29:34.907 329 18189.48 74.65 52720.91 88888.00 2006-11-25 11:29:35.407 329 18189.50 74.74 52720.97 88888.00 2006-11-25 11:29:35.907 329 18189.46 74.69 52720.87 88888.00 2006-11-25 11:29:36.407 329 18189.46 74.73 52720.89 88888.00 2006-11-25 11:29:36.907 329 18189.46 74.74 52720.96 88888.00 2006-11-25 11:29:37.407 329 18189.49 74.69 52720.96 88888.00 2006-11-25 11:29:37.907 329 18189.52 74.66 52720.93 88888.00 2006-11-25 11:29:38.407 329 18189.56 74.66 52720.87 88888.00 2006-11-25 11:29:38.907 329 18189.75 74.65 52720.83 88888.00 2006-11-25 11:29:39.407 329 18189.64 74.68 52720.85 88888.00 2006-11-25 11:29:39.907 329 18189.52 74.68 52720.77 88888.00 2006-11-25 11:29:40.407 329 18189.48 74.74 52720.79 88888.00 2006-11-25 11:29:40.907 329 18189.53 74.69 52720.84 88888.00 2006-11-25 11:29:41.407 329 18189.57 74.57 52720.86 88888.00 2006-11-25 11:29:41.907 329 18189.58 74.65 52720.97 88888.00 2006-11-25 11:29:42.407 329 18189.47 74.65 52721.06 88888.00 2006-11-25 11:29:42.907 329 18189.43 74.62 52720.91 88888.00 2006-11-25 11:29:43.407 329 18189.38 74.61 52720.84 88888.00 2006-11-25 11:29:43.907 329 18189.39 74.58 52720.88 88888.00 2006-11-25 11:29:44.407 329 18189.36 74.66 52720.95 88888.00 2006-11-25 11:29:44.907 329 18189.38 74.69 52720.99 88888.00 2006-11-25 11:29:45.407 329 18189.50 74.62 52720.95 88888.00 2006-11-25 11:29:45.907 329 18189.49 74.55 52720.98 88888.00 2006-11-25 11:29:46.407 329 18189.49 74.57 52721.10 88888.00 2006-11-25 11:29:46.907 329 18189.42 74.63 52721.08 88888.00 2006-11-25 11:29:47.407 329 18189.42 74.58 52721.05 88888.00 2006-11-25 11:29:47.907 329 18189.43 74.69 52720.99 88888.00 2006-11-25 11:29:48.407 329 18189.45 74.66 52720.98 88888.00 2006-11-25 11:29:48.907 329 18189.46 74.69 52720.88 88888.00 2006-11-25 11:29:49.407 329 18189.45 74.68 52720.82 88888.00 2006-11-25 11:29:49.907 329 18189.56 74.65 52720.83 88888.00 2006-11-25 11:29:50.407 329 18189.64 74.67 52720.98 88888.00 2006-11-25 11:29:50.907 329 18189.55 74.66 52721.03 88888.00 2006-11-25 11:29:51.407 329 18189.57 74.67 52721.00 88888.00 2006-11-25 11:29:51.907 329 18189.54 74.62 52720.98 88888.00 2006-11-25 11:29:52.407 329 18189.46 74.62 52720.98 88888.00 2006-11-25 11:29:52.907 329 18189.46 74.63 52721.02 88888.00 2006-11-25 11:29:53.407 329 18189.46 74.58 52720.99 88888.00 2006-11-25 11:29:53.907 329 18189.54 74.56 52720.97 88888.00 2006-11-25 11:29:54.407 329 18189.57 74.61 52720.89 88888.00 2006-11-25 11:29:54.907 329 18189.45 74.68 52720.82 88888.00 2006-11-25 11:29:55.407 329 18189.55 74.63 52720.86 88888.00 2006-11-25 11:29:55.907 329 18189.64 74.53 52720.81 88888.00 2006-11-25 11:29:56.407 329 18189.59 74.51 52720.85 88888.00 2006-11-25 11:29:56.907 329 18189.54 74.56 52720.88 88888.00 2006-11-25 11:29:57.407 329 18189.44 74.50 52720.88 88888.00 2006-11-25 11:29:57.907 329 18189.45 74.43 52720.94 88888.00 2006-11-25 11:29:58.407 329 18189.42 74.53 52720.96 88888.00 2006-11-25 11:29:58.907 329 18189.53 74.55 52720.93 88888.00 2006-11-25 11:29:59.407 329 18189.80 74.55 52720.83 88888.00 2006-11-25 11:29:59.907 329 18189.80 74.57 52720.71 88888.00 2006-11-25 11:30:00.407 329 18189.63 74.69 52720.85 88888.00 2006-11-25 11:30:00.907 329 18189.65 74.66 52720.82 88888.00 2006-11-25 11:30:01.407 329 18189.61 74.61 52720.75 88888.00 2006-11-25 11:30:01.907 329 18189.65 74.65 52720.70 88888.00 2006-11-25 11:30:02.407 329 18189.63 74.74 52720.84 88888.00 2006-11-25 11:30:02.907 329 18189.56 74.74 52720.87 88888.00 2006-11-25 11:30:03.407 329 18189.52 74.76 52720.87 88888.00 2006-11-25 11:30:03.907 329 18189.49 74.72 52720.88 88888.00 2006-11-25 11:30:04.407 329 18189.47 74.71 52720.84 88888.00 2006-11-25 11:30:04.907 329 18189.59 74.87 52720.77 88888.00 2006-11-25 11:30:05.407 329 18189.65 74.82 52720.79 88888.00 2006-11-25 11:30:05.907 329 18189.61 74.71 52720.81 88888.00 2006-11-25 11:30:06.407 329 18189.60 74.64 52720.77 88888.00 2006-11-25 11:30:06.907 329 18189.56 74.66 52720.79 88888.00 2006-11-25 11:30:07.407 329 18189.57 74.65 52720.81 88888.00 2006-11-25 11:30:07.907 329 18189.74 74.64 52720.80 88888.00 2006-11-25 11:30:08.407 329 18189.82 74.62 52720.77 88888.00 2006-11-25 11:30:08.907 329 18189.89 74.57 52720.82 88888.00 2006-11-25 11:30:09.407 329 18189.81 74.63 52720.77 88888.00 2006-11-25 11:30:09.907 329 18189.70 74.66 52720.81 88888.00 2006-11-25 11:30:10.407 329 18189.49 74.69 52720.69 88888.00 2006-11-25 11:30:10.907 329 18189.46 74.69 52720.70 88888.00 2006-11-25 11:30:11.407 329 18189.53 74.74 52720.79 88888.00 2006-11-25 11:30:11.907 329 18189.49 74.74 52720.87 88888.00 2006-11-25 11:30:12.407 329 18189.60 74.73 52720.92 88888.00 2006-11-25 11:30:12.907 329 18189.71 74.74 52720.96 88888.00 2006-11-25 11:30:13.407 329 18189.65 74.75 52720.96 88888.00 2006-11-25 11:30:13.907 329 18189.56 74.75 52720.88 88888.00 2006-11-25 11:30:14.407 329 18189.53 74.78 52720.81 88888.00 2006-11-25 11:30:14.907 329 18189.47 74.77 52720.84 88888.00 2006-11-25 11:30:15.407 329 18189.37 74.71 52720.81 88888.00 2006-11-25 11:30:15.907 329 18189.45 74.67 52720.81 88888.00 2006-11-25 11:30:16.407 329 18189.67 74.64 52720.88 88888.00 2006-11-25 11:30:16.907 329 18189.66 74.70 52721.07 88888.00 2006-11-25 11:30:17.407 329 18189.61 74.68 52721.06 88888.00 2006-11-25 11:30:17.907 329 18189.64 74.72 52720.93 88888.00 2006-11-25 11:30:18.407 329 18189.69 74.72 52720.88 88888.00 2006-11-25 11:30:18.907 329 18189.69 74.74 52721.02 88888.00 2006-11-25 11:30:19.407 329 18189.74 74.73 52721.21 88888.00 2006-11-25 11:30:19.907 329 18189.75 74.79 52721.09 88888.00 2006-11-25 11:30:20.407 329 18189.65 74.78 52721.10 88888.00 2006-11-25 11:30:20.907 329 18189.75 74.77 52721.11 88888.00 2006-11-25 11:30:21.407 329 18189.75 74.82 52721.17 88888.00 2006-11-25 11:30:21.907 329 18189.74 74.98 52721.08 88888.00 2006-11-25 11:30:22.407 329 18189.63 75.06 52721.03 88888.00 2006-11-25 11:30:22.907 329 18189.66 75.09 52721.04 88888.00 2006-11-25 11:30:23.407 329 18189.52 75.04 52721.09 88888.00 2006-11-25 11:30:23.907 329 18189.57 74.94 52721.12 88888.00 2006-11-25 11:30:24.407 329 18189.67 74.88 52721.07 88888.00 2006-11-25 11:30:24.907 329 18189.77 74.88 52721.03 88888.00 2006-11-25 11:30:25.407 329 18189.76 74.84 52720.95 88888.00 2006-11-25 11:30:25.907 329 18189.66 74.90 52720.87 88888.00 2006-11-25 11:30:26.407 329 18189.64 74.94 52720.96 88888.00 2006-11-25 11:30:26.907 329 18189.61 74.85 52720.89 88888.00 2006-11-25 11:30:27.407 329 18189.55 74.79 52720.87 88888.00 2006-11-25 11:30:27.907 329 18189.66 74.78 52720.81 88888.00 2006-11-25 11:30:28.407 329 18189.89 74.80 52720.80 88888.00 2006-11-25 11:30:28.907 329 18189.99 74.87 52720.85 88888.00 2006-11-25 11:30:29.407 329 18189.91 74.89 52720.81 88888.00 2006-11-25 11:30:29.907 329 18189.71 74.90 52720.95 88888.00 2006-11-25 11:30:30.407 329 18189.68 74.94 52721.05 88888.00 2006-11-25 11:30:30.907 329 18189.68 74.92 52721.09 88888.00 2006-11-25 11:30:31.407 329 18189.56 74.94 52721.06 88888.00 2006-11-25 11:30:31.907 329 18189.64 74.99 52720.95 88888.00 2006-11-25 11:30:32.407 329 18189.61 74.97 52720.85 88888.00 2006-11-25 11:30:32.907 329 18189.56 74.96 52720.93 88888.00 2006-11-25 11:30:33.407 329 18189.57 75.00 52721.04 88888.00 2006-11-25 11:30:33.907 329 18189.57 75.12 52720.99 88888.00 2006-11-25 11:30:34.407 329 18189.59 75.08 52720.98 88888.00 2006-11-25 11:30:34.907 329 18189.52 74.99 52721.00 88888.00 2006-11-25 11:30:35.407 329 18189.64 74.87 52720.99 88888.00 2006-11-25 11:30:35.907 329 18189.78 74.89 52720.85 88888.00 2006-11-25 11:30:36.407 329 18189.78 74.99 52720.86 88888.00 2006-11-25 11:30:36.907 329 18189.84 75.00 52720.95 88888.00 2006-11-25 11:30:37.407 329 18189.82 75.04 52720.93 88888.00 2006-11-25 11:30:37.907 329 18189.76 75.05 52720.88 88888.00 2006-11-25 11:30:38.407 329 18189.76 75.13 52720.82 88888.00 2006-11-25 11:30:38.907 329 18189.80 75.21 52720.89 88888.00 2006-11-25 11:30:39.407 329 18189.60 75.21 52720.84 88888.00 2006-11-25 11:30:39.907 329 18189.58 75.19 52720.89 88888.00 2006-11-25 11:30:40.407 329 18189.50 75.29 52720.95 88888.00 2006-11-25 11:30:40.907 329 18189.56 75.35 52720.97 88888.00 2006-11-25 11:30:41.407 329 18189.66 75.25 52720.99 88888.00 2006-11-25 11:30:41.907 329 18189.74 75.08 52720.98 88888.00 2006-11-25 11:30:42.407 329 18189.70 75.03 52720.96 88888.00 2006-11-25 11:30:42.907 329 18189.67 75.10 52720.95 88888.00 2006-11-25 11:30:43.407 329 18189.57 75.11 52721.06 88888.00 2006-11-25 11:30:43.907 329 18189.72 75.09 52721.15 88888.00 2006-11-25 11:30:44.407 329 18189.85 75.09 52721.10 88888.00 2006-11-25 11:30:44.907 329 18189.67 75.10 52721.16 88888.00 2006-11-25 11:30:45.407 329 18189.56 75.15 52721.22 88888.00 2006-11-25 11:30:45.907 329 18189.52 75.13 52721.14 88888.00 2006-11-25 11:30:46.407 329 18189.48 75.19 52721.19 88888.00 2006-11-25 11:30:46.907 329 18189.56 75.34 52721.11 88888.00 2006-11-25 11:30:47.407 329 18189.53 75.32 52721.11 88888.00 2006-11-25 11:30:47.907 329 18189.46 75.40 52721.10 88888.00 2006-11-25 11:30:48.407 329 18189.42 75.32 52721.08 88888.00 2006-11-25 11:30:48.907 329 18189.49 75.29 52720.95 88888.00 2006-11-25 11:30:49.407 329 18189.55 75.29 52721.03 88888.00 2006-11-25 11:30:49.907 329 18189.57 75.23 52721.12 88888.00 2006-11-25 11:30:50.407 329 18189.55 75.14 52721.17 88888.00 2006-11-25 11:30:50.907 329 18189.54 75.11 52721.23 88888.00 2006-11-25 11:30:51.407 329 18189.50 75.15 52721.31 88888.00 2006-11-25 11:30:51.907 329 18189.55 75.19 52721.29 88888.00 2006-11-25 11:30:52.407 329 18189.58 75.20 52721.11 88888.00 2006-11-25 11:30:52.907 329 18189.52 75.30 52720.98 88888.00 2006-11-25 11:30:53.407 329 18189.61 75.25 52720.99 88888.00 2006-11-25 11:30:53.907 329 18189.63 75.33 52721.00 88888.00 2006-11-25 11:30:54.407 329 18189.56 75.40 52720.89 88888.00 2006-11-25 11:30:54.907 329 18189.47 75.37 52720.91 88888.00 2006-11-25 11:30:55.407 329 18189.48 75.36 52720.82 88888.00 2006-11-25 11:30:55.907 329 18189.56 75.39 52720.84 88888.00 2006-11-25 11:30:56.407 329 18189.63 75.42 52720.88 88888.00 2006-11-25 11:30:56.907 329 18189.56 75.51 52720.99 88888.00 2006-11-25 11:30:57.407 329 18189.59 75.48 52720.95 88888.00 2006-11-25 11:30:57.907 329 18189.64 75.52 52720.91 88888.00 2006-11-25 11:30:58.407 329 18189.70 75.52 52720.88 88888.00 2006-11-25 11:30:58.907 329 18189.66 75.48 52720.82 88888.00 2006-11-25 11:30:59.407 329 18189.67 75.37 52720.83 88888.00 2006-11-25 11:30:59.907 329 18189.58 75.45 52720.83 88888.00 2006-11-25 11:31:00.407 329 18189.55 75.43 52720.85 88888.00 2006-11-25 11:31:00.907 329 18189.59 75.42 52720.96 88888.00 2006-11-25 11:31:01.407 329 18189.54 75.44 52720.96 88888.00 2006-11-25 11:31:01.907 329 18189.60 75.34 52721.00 88888.00 2006-11-25 11:31:02.407 329 18189.63 75.32 52720.95 88888.00 2006-11-25 11:31:02.907 329 18189.66 75.39 52720.93 88888.00 2006-11-25 11:31:03.407 329 18189.77 75.46 52721.05 88888.00 2006-11-25 11:31:03.907 329 18189.70 75.46 52720.99 88888.00 2006-11-25 11:31:04.407 329 18189.71 75.44 52720.91 88888.00 2006-11-25 11:31:04.907 329 18189.75 75.46 52720.92 88888.00 2006-11-25 11:31:05.407 329 18189.76 75.36 52721.10 88888.00 2006-11-25 11:31:05.907 329 18189.91 75.38 52721.14 88888.00 2006-11-25 11:31:06.407 329 18189.84 75.45 52721.00 88888.00 2006-11-25 11:31:06.907 329 18189.87 75.47 52721.04 88888.00 2006-11-25 11:31:07.407 329 18189.86 75.45 52721.04 88888.00 2006-11-25 11:31:07.907 329 18189.76 75.36 52720.99 88888.00 2006-11-25 11:31:08.407 329 18189.68 75.33 52720.95 88888.00 2006-11-25 11:31:08.907 329 18189.74 75.25 52720.97 88888.00 2006-11-25 11:31:09.407 329 18189.86 75.28 52721.06 88888.00 2006-11-25 11:31:09.907 329 18189.86 75.32 52721.11 88888.00 2006-11-25 11:31:10.407 329 18189.79 75.19 52721.08 88888.00 2006-11-25 11:31:10.907 329 18189.77 75.20 52721.04 88888.00 2006-11-25 11:31:11.407 329 18189.81 75.23 52720.97 88888.00 2006-11-25 11:31:11.907 329 18189.82 75.24 52721.06 88888.00 2006-11-25 11:31:12.407 329 18189.81 75.20 52721.08 88888.00 2006-11-25 11:31:12.907 329 18189.82 75.17 52721.11 88888.00 2006-11-25 11:31:13.407 329 18189.80 75.14 52721.02 88888.00 2006-11-25 11:31:13.907 329 18189.67 75.23 52721.02 88888.00 2006-11-25 11:31:14.407 329 18189.80 75.31 52721.09 88888.00 2006-11-25 11:31:14.907 329 18189.79 75.25 52721.26 88888.00 2006-11-25 11:31:15.407 329 18189.68 75.15 52721.26 88888.00 2006-11-25 11:31:15.907 329 18189.76 75.18 52721.18 88888.00 2006-11-25 11:31:16.407 329 18189.85 75.23 52721.08 88888.00 2006-11-25 11:31:16.907 329 18189.71 75.20 52720.99 88888.00 2006-11-25 11:31:17.407 329 18189.78 75.20 52721.07 88888.00 2006-11-25 11:31:17.907 329 18189.76 75.25 52721.08 88888.00 2006-11-25 11:31:18.407 329 18189.86 75.25 52721.37 88888.00 2006-11-25 11:31:18.907 329 18189.84 75.22 52721.26 88888.00 2006-11-25 11:31:19.407 329 18189.86 75.23 52721.17 88888.00 2006-11-25 11:31:19.907 329 18189.82 75.19 52721.19 88888.00 2006-11-25 11:31:20.407 329 18189.77 75.24 52721.08 88888.00 2006-11-25 11:31:20.907 329 18189.84 75.26 52721.10 88888.00 2006-11-25 11:31:21.407 329 18189.91 75.19 52721.25 88888.00 2006-11-25 11:31:21.907 329 18190.03 75.03 52721.27 88888.00 2006-11-25 11:31:22.407 329 18189.93 75.01 52721.26 88888.00 2006-11-25 11:31:22.907 329 18189.75 75.00 52721.23 88888.00 2006-11-25 11:31:23.407 329 18189.78 74.94 52721.22 88888.00 2006-11-25 11:31:23.907 329 18189.82 74.95 52721.32 88888.00 2006-11-25 11:31:24.407 329 18189.89 75.00 52721.43 88888.00 2006-11-25 11:31:24.907 329 18189.93 75.06 52721.40 88888.00 2006-11-25 11:31:25.407 329 18189.93 75.11 52721.41 88888.00 2006-11-25 11:31:25.907 329 18189.78 75.10 52721.39 88888.00 2006-11-25 11:31:26.407 329 18189.89 75.05 52721.38 88888.00 2006-11-25 11:31:26.907 329 18189.74 75.05 52721.39 88888.00 2006-11-25 11:31:27.407 329 18189.64 75.09 52721.28 88888.00 2006-11-25 11:31:27.907 329 18189.72 75.03 52721.21 88888.00 2006-11-25 11:31:28.407 329 18189.78 74.95 52721.19 88888.00 2006-11-25 11:31:28.907 329 18189.70 74.85 52721.22 88888.00 2006-11-25 11:31:29.407 329 18189.60 74.88 52721.26 88888.00 2006-11-25 11:31:29.907 329 18189.58 74.85 52721.20 88888.00 2006-11-25 11:31:30.407 329 18189.66 74.82 52721.18 88888.00 2006-11-25 11:31:30.907 329 18189.65 74.86 52721.27 88888.00 2006-11-25 11:31:31.407 329 18189.52 74.87 52721.30 88888.00 2006-11-25 11:31:31.907 329 18189.44 74.78 52721.33 88888.00 2006-11-25 11:31:32.407 329 18189.44 74.81 52721.35 88888.00 2006-11-25 11:31:32.907 329 18189.52 74.85 52721.31 88888.00 2006-11-25 11:31:33.407 329 18189.65 74.82 52721.27 88888.00 2006-11-25 11:31:33.907 329 18189.65 74.72 52721.33 88888.00 2006-11-25 11:31:34.407 329 18189.56 74.80 52721.37 88888.00 2006-11-25 11:31:34.907 329 18189.57 74.85 52721.30 88888.00 2006-11-25 11:31:35.407 329 18189.61 74.81 52721.22 88888.00 2006-11-25 11:31:35.907 329 18189.52 74.70 52721.14 88888.00 2006-11-25 11:31:36.407 329 18189.42 74.72 52721.02 88888.00 2006-11-25 11:31:36.907 329 18189.37 74.80 52720.96 88888.00 2006-11-25 11:31:37.407 329 18189.38 74.79 52720.98 88888.00 2006-11-25 11:31:37.907 329 18189.37 74.81 52721.00 88888.00 2006-11-25 11:31:38.407 329 18189.33 74.76 52721.03 88888.00 2006-11-25 11:31:38.907 329 18189.27 74.64 52721.05 88888.00 2006-11-25 11:31:39.407 329 18189.39 74.61 52721.08 88888.00 2006-11-25 11:31:39.907 329 18189.46 74.55 52721.03 88888.00 2006-11-25 11:31:40.407 329 18189.39 74.49 52721.08 88888.00 2006-11-25 11:31:40.907 329 18189.36 74.52 52721.10 88888.00 2006-11-25 11:31:41.407 329 18189.36 74.53 52721.10 88888.00 2006-11-25 11:31:41.907 329 18189.33 74.56 52721.00 88888.00 2006-11-25 11:31:42.407 329 18189.38 74.57 52721.07 88888.00 2006-11-25 11:31:42.907 329 18189.30 74.61 52721.06 88888.00 2006-11-25 11:31:43.407 329 18189.35 74.70 52721.07 88888.00 2006-11-25 11:31:43.907 329 18189.45 74.77 52721.05 88888.00 2006-11-25 11:31:44.407 329 18189.44 74.71 52720.94 88888.00 2006-11-25 11:31:44.907 329 18189.37 74.75 52720.98 88888.00 2006-11-25 11:31:45.407 329 18189.39 74.84 52721.10 88888.00 2006-11-25 11:31:45.907 329 18189.39 74.84 52721.10 88888.00 2006-11-25 11:31:46.407 329 18189.30 74.78 52721.05 88888.00 2006-11-25 11:31:46.907 329 18189.21 74.63 52720.92 88888.00 2006-11-25 11:31:47.407 329 18189.19 74.57 52720.93 88888.00 2006-11-25 11:31:47.907 329 18189.23 74.57 52720.94 88888.00 2006-11-25 11:31:48.407 329 18189.25 74.56 52720.89 88888.00 2006-11-25 11:31:48.907 329 18189.05 74.64 52720.97 88888.00 2006-11-25 11:31:49.407 329 18189.05 74.70 52721.00 88888.00 2006-11-25 11:31:49.907 329 18189.15 74.68 52721.05 88888.00 2006-11-25 11:31:50.407 329 18189.15 74.55 52721.05 88888.00 2006-11-25 11:31:50.907 329 18189.14 74.49 52720.97 88888.00 2006-11-25 11:31:51.407 329 18189.14 74.43 52720.99 88888.00 2006-11-25 11:31:51.907 329 18189.08 74.37 52720.96 88888.00 2006-11-25 11:31:52.407 329 18189.11 74.37 52720.97 88888.00 2006-11-25 11:31:52.907 329 18189.03 74.39 52720.99 88888.00 2006-11-25 11:31:53.407 329 18189.00 74.39 52720.96 88888.00 2006-11-25 11:31:53.907 329 18188.90 74.44 52720.99 88888.00 2006-11-25 11:31:54.407 329 18188.91 74.44 52721.08 88888.00 2006-11-25 11:31:54.907 329 18188.90 74.45 52721.21 88888.00 2006-11-25 11:31:55.407 329 18188.88 74.41 52721.11 88888.00 2006-11-25 11:31:55.907 329 18188.85 74.45 52720.91 88888.00 2006-11-25 11:31:56.407 329 18188.80 74.51 52720.87 88888.00 2006-11-25 11:31:56.907 329 18188.69 74.52 52720.84 88888.00 2006-11-25 11:31:57.407 329 18188.69 74.48 52720.68 88888.00 2006-11-25 11:31:57.907 329 18188.72 74.45 52720.63 88888.00 2006-11-25 11:31:58.407 329 18188.76 74.44 52720.67 88888.00 2006-11-25 11:31:58.907 329 18188.70 74.43 52720.73 88888.00 2006-11-25 11:31:59.407 329 18188.68 74.42 52720.83 88888.00 2006-11-25 11:31:59.907 329 18188.58 74.44 52720.91 88888.00 2006-11-25 11:32:00.407 329 18188.59 74.36 52720.86 88888.00 2006-11-25 11:32:00.907 329 18188.71 74.33 52720.96 88888.00 2006-11-25 11:32:01.407 329 18188.68 74.37 52720.99 88888.00 2006-11-25 11:32:01.907 329 18188.71 74.33 52720.94 88888.00 2006-11-25 11:32:02.407 329 18188.80 74.24 52720.84 88888.00 2006-11-25 11:32:02.907 329 18188.79 74.15 52720.88 88888.00 2006-11-25 11:32:03.407 329 18188.78 74.15 52720.84 88888.00 2006-11-25 11:32:03.907 329 18188.77 74.18 52720.80 88888.00 2006-11-25 11:32:04.407 329 18188.73 74.18 52720.81 88888.00 2006-11-25 11:32:04.907 329 18188.61 74.24 52720.93 88888.00 2006-11-25 11:32:05.407 329 18188.67 74.30 52720.91 88888.00 2006-11-25 11:32:05.907 329 18188.71 74.24 52720.93 88888.00 2006-11-25 11:32:06.407 329 18188.69 74.24 52720.88 88888.00 2006-11-25 11:32:06.907 329 18188.68 74.25 52720.86 88888.00 2006-11-25 11:32:07.407 329 18188.65 74.26 52720.77 88888.00 2006-11-25 11:32:07.907 329 18188.67 74.28 52720.69 88888.00 2006-11-25 11:32:08.407 329 18188.72 74.22 52720.81 88888.00 2006-11-25 11:32:08.907 329 18188.73 74.18 52720.86 88888.00 2006-11-25 11:32:09.407 329 18188.59 74.20 52720.80 88888.00 2006-11-25 11:32:09.907 329 18188.65 74.22 52720.83 88888.00 2006-11-25 11:32:10.407 329 18188.65 74.32 52720.86 88888.00 2006-11-25 11:32:10.907 329 18188.59 74.42 52720.87 88888.00 2006-11-25 11:32:11.407 329 18188.39 74.34 52720.96 88888.00 2006-11-25 11:32:11.907 329 18188.18 74.37 52720.96 88888.00 2006-11-25 11:32:12.407 329 18188.22 74.36 52720.92 88888.00 2006-11-25 11:32:12.907 329 18188.36 74.33 52720.94 88888.00 2006-11-25 11:32:13.407 329 18188.48 74.26 52720.92 88888.00 2006-11-25 11:32:13.907 329 18188.45 74.23 52720.94 88888.00 2006-11-25 11:32:14.407 329 18188.32 74.20 52720.82 88888.00 2006-11-25 11:32:14.907 329 18188.44 74.23 52720.84 88888.00 2006-11-25 11:32:15.407 329 18188.45 74.22 52720.93 88888.00 2006-11-25 11:32:15.907 329 18188.22 74.15 52720.98 88888.00 2006-11-25 11:32:16.407 329 18188.19 74.08 52720.91 88888.00 2006-11-25 11:32:16.907 329 18188.27 74.15 52720.83 88888.00 2006-11-25 11:32:17.407 329 18188.27 74.22 52720.83 88888.00 2006-11-25 11:32:17.907 329 18188.27 74.24 52720.77 88888.00 2006-11-25 11:32:18.407 329 18188.40 74.25 52720.68 88888.00 2006-11-25 11:32:18.907 329 18188.45 74.25 52720.65 88888.00 2006-11-25 11:32:19.407 329 18188.47 74.26 52720.58 88888.00 2006-11-25 11:32:19.907 329 18188.47 74.19 52720.59 88888.00 2006-11-25 11:32:20.407 329 18188.41 74.18 52720.71 88888.00 2006-11-25 11:32:20.907 329 18188.45 74.18 52720.86 88888.00 2006-11-25 11:32:21.407 329 18188.51 74.15 52720.83 88888.00 2006-11-25 11:32:21.907 329 18188.35 74.13 52720.77 88888.00 2006-11-25 11:32:22.407 329 18188.39 74.17 52720.69 88888.00 2006-11-25 11:32:22.907 329 18188.35 74.30 52720.72 88888.00 2006-11-25 11:32:23.407 329 18188.40 74.39 52720.73 88888.00 2006-11-25 11:32:23.907 329 18188.47 74.35 52720.81 88888.00 2006-11-25 11:32:24.407 329 18188.41 74.33 52720.83 88888.00 2006-11-25 11:32:24.907 329 18188.44 74.33 52720.83 88888.00 2006-11-25 11:32:25.407 329 18188.58 74.31 52720.87 88888.00 2006-11-25 11:32:25.907 329 18188.47 74.28 52720.84 88888.00 2006-11-25 11:32:26.407 329 18188.32 74.24 52720.82 88888.00 2006-11-25 11:32:26.907 329 18188.32 74.23 52720.73 88888.00 2006-11-25 11:32:27.407 329 18188.37 74.36 52720.74 88888.00 2006-11-25 11:32:27.907 329 18188.30 74.36 52720.79 88888.00 2006-11-25 11:32:28.407 329 18188.27 74.38 52720.75 88888.00 2006-11-25 11:32:28.907 329 18188.35 74.49 52720.74 88888.00 2006-11-25 11:32:29.407 329 18188.48 74.50 52720.73 88888.00 2006-11-25 11:32:29.907 329 18188.56 74.48 52720.68 88888.00 2006-11-25 11:32:30.407 329 18188.68 74.45 52720.75 88888.00 2006-11-25 11:32:30.907 329 18188.63 74.42 52720.73 88888.00 2006-11-25 11:32:31.407 329 18188.65 74.35 52720.62 88888.00 2006-11-25 11:32:31.907 329 18188.69 74.39 52720.57 88888.00 2006-11-25 11:32:32.407 329 18188.66 74.36 52720.54 88888.00 2006-11-25 11:32:32.907 329 18188.35 74.35 52720.59 88888.00 2006-11-25 11:32:33.407 329 18188.32 74.23 52720.65 88888.00 2006-11-25 11:32:33.907 329 18188.36 74.25 52720.75 88888.00 2006-11-25 11:32:34.407 329 18188.41 74.31 52720.73 88888.00 2006-11-25 11:32:34.907 329 18188.51 74.30 52720.73 88888.00 2006-11-25 11:32:35.407 329 18188.65 74.35 52720.75 88888.00 2006-11-25 11:32:35.907 329 18188.55 74.40 52720.72 88888.00 2006-11-25 11:32:36.407 329 18188.46 74.46 52720.69 88888.00 2006-11-25 11:32:36.907 329 18188.55 74.46 52720.75 88888.00 2006-11-25 11:32:37.407 329 18188.63 74.44 52720.72 88888.00 2006-11-25 11:32:37.907 329 18188.56 74.37 52720.64 88888.00 2006-11-25 11:32:38.407 329 18188.57 74.40 52720.64 88888.00 2006-11-25 11:32:38.907 329 18188.54 74.41 52720.59 88888.00 2006-11-25 11:32:39.407 329 18188.50 74.39 52720.62 88888.00 2006-11-25 11:32:39.907 329 18188.40 74.40 52720.64 88888.00 2006-11-25 11:32:40.407 329 18188.32 74.42 52720.72 88888.00 2006-11-25 11:32:40.907 329 18188.38 74.45 52720.74 88888.00 2006-11-25 11:32:41.407 329 18188.59 74.39 52720.71 88888.00 2006-11-25 11:32:41.907 329 18188.62 74.28 52720.62 88888.00 2006-11-25 11:32:42.407 329 18188.50 74.28 52720.62 88888.00 2006-11-25 11:32:42.907 329 18188.62 74.26 52720.61 88888.00 2006-11-25 11:32:43.407 329 18188.66 74.26 52720.56 88888.00 2006-11-25 11:32:43.907 329 18188.47 74.23 52720.44 88888.00 2006-11-25 11:32:44.407 329 18188.44 74.28 52720.56 88888.00 2006-11-25 11:32:44.907 329 18188.46 74.28 52720.67 88888.00 2006-11-25 11:32:45.407 329 18188.61 74.23 52720.61 88888.00 2006-11-25 11:32:45.907 329 18188.61 74.21 52720.60 88888.00 2006-11-25 11:32:46.407 329 18188.62 74.24 52720.68 88888.00 2006-11-25 11:32:46.907 329 18188.62 74.30 52720.67 88888.00 2006-11-25 11:32:47.407 329 18188.52 74.39 52720.61 88888.00 2006-11-25 11:32:47.907 329 18188.63 74.41 52720.67 88888.00 2006-11-25 11:32:48.407 329 18188.68 74.35 52720.70 88888.00 2006-11-25 11:32:48.907 329 18188.81 74.33 52720.72 88888.00 2006-11-25 11:32:49.407 329 18188.89 74.41 52720.72 88888.00 2006-11-25 11:32:49.907 329 18188.98 74.47 52720.69 88888.00 2006-11-25 11:32:50.407 329 18189.02 74.46 52720.67 88888.00 2006-11-25 11:32:50.907 329 18188.96 74.46 52720.63 88888.00 2006-11-25 11:32:51.407 329 18188.89 74.48 52720.60 88888.00 2006-11-25 11:32:51.907 329 18188.68 74.50 52720.72 88888.00 2006-11-25 11:32:52.407 329 18188.50 74.50 52720.75 88888.00 2006-11-25 11:32:52.907 329 18188.43 74.49 52720.68 88888.00 2006-11-25 11:32:53.407 329 18188.48 74.39 52720.63 88888.00 2006-11-25 11:32:53.907 329 18188.48 74.25 52720.59 88888.00 2006-11-25 11:32:54.407 329 18188.39 74.23 52720.52 88888.00 2006-11-25 11:32:54.907 329 18188.54 74.28 52720.64 88888.00 2006-11-25 11:32:55.407 329 18188.82 74.28 52720.63 88888.00 2006-11-25 11:32:55.907 329 18188.92 74.33 52720.52 88888.00 2006-11-25 11:32:56.407 329 18188.95 74.33 52720.44 88888.00 2006-11-25 11:32:56.907 329 18188.93 74.29 52720.56 88888.00 2006-11-25 11:32:57.407 329 18188.93 74.26 52720.64 88888.00 2006-11-25 11:32:57.907 329 18188.99 74.31 52720.63 88888.00 2006-11-25 11:32:58.407 329 18188.90 74.31 52720.56 88888.00 2006-11-25 11:32:58.907 329 18188.85 74.41 52720.50 88888.00 2006-11-25 11:32:59.407 329 18188.68 74.44 52720.57 88888.00 2006-11-25 11:32:59.907 329 18188.51 74.39 52720.63 88888.00 2006-11-25 11:33:00.407 329 18188.55 74.36 52720.64 88888.00 2006-11-25 11:33:00.907 329 18188.57 74.41 52720.62 88888.00 2006-11-25 11:33:01.407 329 18188.72 74.32 52720.69 88888.00 2006-11-25 11:33:01.907 329 18188.88 74.20 52720.79 88888.00 2006-11-25 11:33:02.407 329 18188.93 74.15 52720.64 88888.00 2006-11-25 11:33:02.907 329 18188.87 74.24 52720.67 88888.00 2006-11-25 11:33:03.407 329 18188.76 74.26 52720.80 88888.00 2006-11-25 11:33:03.907 329 18188.77 74.20 52720.76 88888.00 2006-11-25 11:33:04.407 329 18188.89 74.20 52720.64 88888.00 2006-11-25 11:33:04.907 329 18188.80 74.21 52720.65 88888.00 2006-11-25 11:33:05.407 329 18188.68 74.19 52720.59 88888.00 2006-11-25 11:33:05.907 329 18188.48 74.29 52720.62 88888.00 2006-11-25 11:33:06.407 329 18188.38 74.30 52720.62 88888.00 2006-11-25 11:33:06.907 329 18188.46 74.33 52720.73 88888.00 2006-11-25 11:33:07.407 329 18188.49 74.35 52720.72 88888.00 2006-11-25 11:33:07.907 329 18188.39 74.32 52720.64 88888.00 2006-11-25 11:33:08.407 329 18188.43 74.25 52720.63 88888.00 2006-11-25 11:33:08.907 329 18188.36 74.33 52720.56 88888.00 2006-11-25 11:33:09.407 329 18188.46 74.36 52720.54 88888.00 2006-11-25 11:33:09.907 329 18188.40 74.29 52720.58 88888.00 2006-11-25 11:33:10.407 329 18188.51 74.20 52720.52 88888.00 2006-11-25 11:33:10.907 329 18188.56 74.15 52720.51 88888.00 2006-11-25 11:33:11.407 329 18188.51 74.16 52720.44 88888.00 2006-11-25 11:33:11.907 329 18188.45 74.23 52720.62 88888.00 2006-11-25 11:33:12.407 329 18188.61 74.29 52720.60 88888.00 2006-11-25 11:33:12.907 329 18188.65 74.26 52720.65 88888.00 2006-11-25 11:33:13.407 329 18188.54 74.25 52720.67 88888.00 2006-11-25 11:33:13.907 329 18188.56 74.31 52720.63 88888.00 2006-11-25 11:33:14.407 329 18188.51 74.29 52720.56 88888.00 2006-11-25 11:33:14.907 329 18188.50 74.26 52720.56 88888.00 2006-11-25 11:33:15.407 329 18188.51 74.30 52720.64 88888.00 2006-11-25 11:33:15.907 329 18188.55 74.33 52720.68 88888.00 2006-11-25 11:33:16.407 329 18188.52 74.34 52720.74 88888.00 2006-11-25 11:33:16.907 329 18188.55 74.37 52720.70 88888.00 2006-11-25 11:33:17.407 329 18188.43 74.34 52720.70 88888.00 2006-11-25 11:33:17.907 329 18188.52 74.31 52720.83 88888.00 2006-11-25 11:33:18.407 329 18188.72 74.33 52720.80 88888.00 2006-11-25 11:33:18.907 329 18188.77 74.48 52720.84 88888.00 2006-11-25 11:33:19.407 329 18188.73 74.51 52720.88 88888.00 2006-11-25 11:33:19.907 329 18188.60 74.41 52720.95 88888.00 2006-11-25 11:33:20.407 329 18188.72 74.45 52720.89 88888.00 2006-11-25 11:33:20.907 329 18188.76 74.45 52720.94 88888.00 2006-11-25 11:33:21.407 329 18188.68 74.53 52720.85 88888.00 2006-11-25 11:33:21.907 329 18188.78 74.61 52720.60 88888.00 2006-11-25 11:33:22.407 329 18188.78 74.62 52720.53 88888.00 2006-11-25 11:33:22.907 329 18188.73 74.59 52720.44 88888.00 2006-11-25 11:33:23.407 329 18188.80 74.50 52720.47 88888.00 2006-11-25 11:33:23.907 329 18188.69 74.69 52720.45 88888.00 2006-11-25 11:33:24.407 329 18188.60 74.78 52720.58 88888.00 2006-11-25 11:33:24.907 329 18188.61 74.71 52720.60 88888.00 2006-11-25 11:33:25.407 329 18188.56 74.62 52720.50 88888.00 2006-11-25 11:33:25.907 329 18188.56 74.61 52720.47 88888.00 2006-11-25 11:33:26.407 329 18188.57 74.62 52720.46 88888.00 2006-11-25 11:33:26.907 329 18188.50 74.58 52720.42 88888.00 2006-11-25 11:33:27.407 329 18188.59 74.70 52720.53 88888.00 2006-11-25 11:33:27.907 329 18188.61 74.85 52720.51 88888.00 2006-11-25 11:33:28.407 329 18188.50 74.88 52720.60 88888.00 2006-11-25 11:33:28.907 329 18188.41 74.84 52720.60 88888.00 2006-11-25 11:33:29.407 329 18188.47 74.79 52720.56 88888.00 2006-11-25 11:33:29.907 329 18188.55 74.76 52720.56 88888.00 2006-11-25 11:33:30.407 329 18188.45 74.82 52720.70 88888.00 2006-11-25 11:33:30.907 329 18188.47 74.82 52720.88 88888.00 2006-11-25 11:33:31.407 329 18188.48 74.86 52720.81 88888.00 2006-11-25 11:33:31.907 329 18188.48 74.83 52720.73 88888.00 2006-11-25 11:33:32.407 329 18188.49 74.83 52720.77 88888.00 2006-11-25 11:33:32.907 329 18188.48 74.87 52720.82 88888.00 2006-11-25 11:33:33.407 329 18188.62 74.83 52720.74 88888.00 2006-11-25 11:33:33.907 329 18188.60 74.77 52720.63 88888.00 2006-11-25 11:33:34.407 329 18188.68 74.69 52720.62 88888.00 2006-11-25 11:33:34.907 329 18188.84 74.68 52720.53 88888.00 2006-11-25 11:33:35.407 329 18188.84 74.68 52720.50 88888.00 2006-11-25 11:33:35.907 329 18188.66 74.67 52720.46 88888.00 2006-11-25 11:33:36.407 329 18188.67 74.58 52720.46 88888.00 2006-11-25 11:33:36.907 329 18188.85 74.61 52720.47 88888.00 2006-11-25 11:33:37.407 329 18188.79 74.65 52720.45 88888.00 2006-11-25 11:33:37.907 329 18188.77 74.77 52720.40 88888.00 2006-11-25 11:33:38.407 329 18188.80 74.69 52720.46 88888.00 2006-11-25 11:33:38.907 329 18188.90 74.65 52720.50 88888.00 2006-11-25 11:33:39.407 329 18188.93 74.63 52720.46 88888.00 2006-11-25 11:33:39.907 329 18188.74 74.64 52720.45 88888.00 2006-11-25 11:33:40.407 329 18188.66 74.66 52720.52 88888.00 2006-11-25 11:33:40.907 329 18188.61 74.67 52720.53 88888.00 2006-11-25 11:33:41.407 329 18188.59 74.58 52720.36 88888.00 2006-11-25 11:33:41.907 329 18188.61 74.44 52720.39 88888.00 2006-11-25 11:33:42.407 329 18188.63 74.48 52720.57 88888.00 2006-11-25 11:33:42.907 329 18188.54 74.51 52720.54 88888.00 2006-11-25 11:33:43.407 329 18188.48 74.55 52720.52 88888.00 2006-11-25 11:33:43.907 329 18188.65 74.68 52720.47 88888.00 2006-11-25 11:33:44.407 329 18188.82 74.63 52720.41 88888.00 2006-11-25 11:33:44.907 329 18188.73 74.69 52720.44 88888.00 2006-11-25 11:33:45.407 329 18188.73 74.80 52720.47 88888.00 2006-11-25 11:33:45.907 329 18188.63 74.69 52720.41 88888.00 2006-11-25 11:33:46.407 329 18188.59 74.67 52720.35 88888.00 2006-11-25 11:33:46.907 329 18188.57 74.77 52720.41 88888.00 2006-11-25 11:33:47.407 329 18188.70 74.82 52720.46 88888.00 2006-11-25 11:33:47.907 329 18188.80 74.83 52720.62 88888.00 2006-11-25 11:33:48.407 329 18188.82 74.82 52720.61 88888.00 2006-11-25 11:33:48.907 329 18188.85 74.81 52720.48 88888.00 2006-11-25 11:33:49.407 329 18188.80 74.78 52720.50 88888.00 2006-11-25 11:33:49.907 329 18188.83 74.82 52720.56 88888.00 2006-11-25 11:33:50.407 329 18188.83 74.86 52720.62 88888.00 2006-11-25 11:33:50.907 329 18188.73 74.86 52720.57 88888.00 2006-11-25 11:33:51.407 329 18188.69 74.85 52720.61 88888.00 2006-11-25 11:33:51.907 329 18188.83 74.87 52720.60 88888.00 2006-11-25 11:33:52.407 329 18188.79 74.80 52720.56 88888.00 2006-11-25 11:33:52.907 329 18188.76 74.78 52720.52 88888.00 2006-11-25 11:33:53.407 329 18188.76 74.86 52720.51 88888.00 2006-11-25 11:33:53.907 329 18188.77 74.87 52720.49 88888.00 2006-11-25 11:33:54.407 329 18188.59 74.84 52720.40 88888.00 2006-11-25 11:33:54.907 329 18188.54 74.81 52720.39 88888.00 2006-11-25 11:33:55.407 329 18188.60 74.83 52720.42 88888.00 2006-11-25 11:33:55.907 329 18188.81 74.75 52720.38 88888.00 2006-11-25 11:33:56.407 329 18188.84 74.76 52720.31 88888.00 2006-11-25 11:33:56.907 329 18188.77 74.73 52720.27 88888.00 2006-11-25 11:33:57.407 329 18188.74 74.71 52720.36 88888.00 2006-11-25 11:33:57.907 329 18188.63 74.67 52720.44 88888.00 2006-11-25 11:33:58.407 329 18188.59 74.66 52720.36 88888.00 2006-11-25 11:33:58.907 329 18188.52 74.66 52720.35 88888.00 2006-11-25 11:33:59.407 329 18188.57 74.55 52720.36 88888.00 2006-11-25 11:33:59.907 329 18188.72 74.41 52720.45 88888.00 2006-11-25 11:34:00.407 329 18188.83 74.48 52720.48 88888.00 2006-11-25 11:34:00.907 329 18188.63 74.52 52720.42 88888.00 2006-11-25 11:34:01.407 329 18188.52 74.53 52720.40 88888.00 2006-11-25 11:34:01.907 329 18188.58 74.49 52720.47 88888.00 2006-11-25 11:34:02.407 329 18188.49 74.37 52720.60 88888.00 2006-11-25 11:34:02.907 329 18188.59 74.35 52720.69 88888.00 2006-11-25 11:34:03.407 329 18188.51 74.38 52720.63 88888.00 2006-11-25 11:34:03.907 329 18188.40 74.49 52720.50 88888.00 2006-11-25 11:34:04.407 329 18188.41 74.45 52720.41 88888.00 2006-11-25 11:34:04.907 329 18188.49 74.34 52720.60 88888.00 2006-11-25 11:34:05.407 329 18188.56 74.29 52720.61 88888.00 2006-11-25 11:34:05.907 329 18188.62 74.28 52720.61 88888.00 2006-11-25 11:34:06.407 329 18188.63 74.29 52720.61 88888.00 2006-11-25 11:34:06.907 329 18188.71 74.19 52720.70 88888.00 2006-11-25 11:34:07.407 329 18188.78 74.17 52720.71 88888.00 2006-11-25 11:34:07.907 329 18188.76 74.16 52720.57 88888.00 2006-11-25 11:34:08.407 329 18188.73 74.18 52720.45 88888.00 2006-11-25 11:34:08.907 329 18188.69 74.12 52720.47 88888.00 2006-11-25 11:34:09.407 329 18188.77 74.18 52720.50 88888.00 2006-11-25 11:34:09.907 329 18188.67 74.18 52720.48 88888.00 2006-11-25 11:34:10.407 329 18188.43 74.06 52720.56 88888.00 2006-11-25 11:34:10.907 329 18188.41 74.06 52720.72 88888.00 2006-11-25 11:34:11.407 329 18188.34 74.03 52720.70 88888.00 2006-11-25 11:34:11.907 329 18188.35 74.02 52720.64 88888.00 2006-11-25 11:34:12.407 329 18188.52 73.91 52720.62 88888.00 2006-11-25 11:34:12.907 329 18188.50 73.90 52720.59 88888.00 2006-11-25 11:34:13.407 329 18188.46 73.94 52720.56 88888.00 2006-11-25 11:34:13.907 329 18188.33 74.02 52720.54 88888.00 2006-11-25 11:34:14.407 329 18188.28 73.97 52720.69 88888.00 2006-11-25 11:34:14.907 329 18188.23 73.89 52720.72 88888.00 2006-11-25 11:34:15.407 329 18188.25 73.82 52720.64 88888.00 2006-11-25 11:34:15.907 329 18188.38 73.84 52720.59 88888.00 2006-11-25 11:34:16.407 329 18188.34 73.90 52720.56 88888.00 2006-11-25 11:34:16.907 329 18188.37 73.83 52720.60 88888.00 2006-11-25 11:34:17.407 329 18188.35 73.85 52720.59 88888.00 2006-11-25 11:34:17.907 329 18188.25 73.83 52720.58 88888.00 2006-11-25 11:34:18.407 329 18188.33 73.75 52720.58 88888.00 2006-11-25 11:34:18.907 329 18188.27 73.78 52720.59 88888.00 2006-11-25 11:34:19.407 329 18188.14 73.87 52720.53 88888.00 2006-11-25 11:34:19.907 329 18188.13 73.97 52720.50 88888.00 2006-11-25 11:34:20.407 329 18188.06 73.94 52720.50 88888.00 2006-11-25 11:34:20.907 329 18188.13 73.76 52720.50 88888.00 2006-11-25 11:34:21.407 329 18188.25 73.86 52720.49 88888.00 2006-11-25 11:34:21.907 329 18188.16 73.90 52720.51 88888.00 2006-11-25 11:34:22.407 329 18188.04 73.85 52720.54 88888.00 2006-11-25 11:34:22.907 329 18188.02 73.70 52720.54 88888.00 2006-11-25 11:34:23.407 329 18188.12 73.66 52720.54 88888.00 2006-11-25 11:34:23.907 329 18188.16 73.63 52720.53 88888.00 2006-11-25 11:34:24.407 329 18188.26 73.59 52720.58 88888.00 2006-11-25 11:34:24.907 329 18188.30 73.68 52720.52 88888.00 2006-11-25 11:34:25.407 329 18188.33 73.65 52720.50 88888.00 2006-11-25 11:34:25.907 329 18188.25 73.61 52720.52 88888.00 2006-11-25 11:34:26.407 329 18188.08 73.61 52720.50 88888.00 2006-11-25 11:34:26.907 329 18188.03 73.64 52720.51 88888.00 2006-11-25 11:34:27.407 329 18188.04 73.64 52720.49 88888.00 2006-11-25 11:34:27.907 329 18187.96 73.53 52720.50 88888.00 2006-11-25 11:34:28.407 329 18187.84 73.45 52720.52 88888.00 2006-11-25 11:34:28.907 329 18187.97 73.45 52720.50 88888.00 2006-11-25 11:34:29.407 329 18187.93 73.49 52720.50 88888.00 2006-11-25 11:34:29.907 329 18188.01 73.47 52720.53 88888.00 2006-11-25 11:34:30.407 329 18187.97 73.49 52720.58 88888.00 2006-11-25 11:34:30.907 329 18187.96 73.52 52720.56 88888.00 2006-11-25 11:34:31.407 329 18187.85 73.49 52720.38 88888.00 2006-11-25 11:34:31.907 329 18187.82 73.41 52720.31 88888.00 2006-11-25 11:34:32.407 329 18187.96 73.39 52720.19 88888.00 2006-11-25 11:34:32.907 329 18188.00 73.43 52720.25 88888.00 2006-11-25 11:34:33.407 329 18188.06 73.50 52720.35 88888.00 2006-11-25 11:34:33.907 329 18188.15 73.49 52720.38 88888.00 2006-11-25 11:34:34.407 329 18188.15 73.48 52720.42 88888.00 2006-11-25 11:34:34.907 329 18188.04 73.47 52720.26 88888.00 2006-11-25 11:34:35.407 329 18188.03 73.46 52720.36 88888.00 2006-11-25 11:34:35.907 329 18187.90 73.48 52720.31 88888.00 2006-11-25 11:34:36.407 329 18187.90 73.66 52720.36 88888.00 2006-11-25 11:34:36.907 329 18187.90 73.47 52720.40 88888.00 2006-11-25 11:34:37.407 329 18187.95 73.38 52720.34 88888.00 2006-11-25 11:34:37.907 329 18187.89 73.41 52720.17 88888.00 2006-11-25 11:34:38.407 329 18187.84 73.48 52720.21 88888.00 2006-11-25 11:34:38.907 329 18187.86 73.46 52720.23 88888.00 2006-11-25 11:34:39.407 329 18187.82 73.38 52720.21 88888.00 2006-11-25 11:34:39.907 329 18187.83 73.44 52720.33 88888.00 2006-11-25 11:34:40.407 329 18187.97 73.47 52720.37 88888.00 2006-11-25 11:34:40.907 329 18188.13 73.34 52720.33 88888.00 2006-11-25 11:34:41.407 329 18188.14 73.29 52720.29 88888.00 2006-11-25 11:34:41.907 329 18188.15 73.33 52720.28 88888.00 2006-11-25 11:34:42.407 329 18188.17 73.44 52720.29 88888.00 2006-11-25 11:34:42.907 329 18188.18 73.41 52720.33 88888.00 2006-11-25 11:34:43.407 329 18188.15 73.42 52720.26 88888.00 2006-11-25 11:34:43.907 329 18188.03 73.38 52720.17 88888.00 2006-11-25 11:34:44.407 329 18187.82 73.35 52720.21 88888.00 2006-11-25 11:34:44.907 329 18187.70 73.31 52720.25 88888.00 2006-11-25 11:34:45.407 329 18187.69 73.33 52720.18 88888.00 2006-11-25 11:34:45.907 329 18187.78 73.40 52720.21 88888.00 2006-11-25 11:34:46.407 329 18187.82 73.34 52720.27 88888.00 2006-11-25 11:34:46.907 329 18187.83 73.35 52720.30 88888.00 2006-11-25 11:34:47.407 329 18187.64 73.34 52720.38 88888.00 2006-11-25 11:34:47.907 329 18187.70 73.33 52720.39 88888.00 2006-11-25 11:34:48.407 329 18187.63 73.35 52720.37 88888.00 2006-11-25 11:34:48.907 329 18187.63 73.30 52720.40 88888.00 2006-11-25 11:34:49.407 329 18187.62 73.28 52720.37 88888.00 2006-11-25 11:34:49.907 329 18187.73 73.33 52720.44 88888.00 2006-11-25 11:34:50.407 329 18187.85 73.34 52720.38 88888.00 2006-11-25 11:34:50.907 329 18187.73 73.30 52720.41 88888.00 2006-11-25 11:34:51.407 329 18187.61 73.25 52720.41 88888.00 2006-11-25 11:34:51.907 329 18187.67 73.25 52720.42 88888.00 2006-11-25 11:34:52.407 329 18187.52 73.33 52720.47 88888.00 2006-11-25 11:34:52.907 329 18187.53 73.34 52720.52 88888.00 2006-11-25 11:34:53.407 329 18187.52 73.25 52720.48 88888.00 2006-11-25 11:34:53.907 329 18187.56 73.16 52720.54 88888.00 2006-11-25 11:34:54.407 329 18187.74 73.11 52720.49 88888.00 2006-11-25 11:34:54.907 329 18187.74 73.09 52720.42 88888.00 2006-11-25 11:34:55.407 329 18187.61 73.08 52720.38 88888.00 2006-11-25 11:34:55.907 329 18187.53 73.07 52720.27 88888.00 2006-11-25 11:34:56.407 329 18187.60 73.12 52720.16 88888.00 2006-11-25 11:34:56.907 329 18187.44 73.16 52720.22 88888.00 2006-11-25 11:34:57.407 329 18187.40 73.08 52720.15 88888.00 2006-11-25 11:34:57.907 329 18187.39 73.01 52720.02 88888.00 2006-11-25 11:34:58.407 329 18187.64 73.00 52720.11 88888.00 2006-11-25 11:34:58.907 329 18187.64 73.07 52720.16 88888.00 2006-11-25 11:34:59.407 329 18187.63 73.03 52720.19 88888.00 2006-11-25 11:34:59.907 329 18187.44 73.00 52720.25 88888.00 2006-11-25 11:35:00.407 329 18187.25 73.06 52720.25 88888.00 2006-11-25 11:35:00.907 329 18187.36 73.10 52720.23 88888.00 2006-11-25 11:35:01.407 329 18187.44 73.12 52720.16 88888.00 2006-11-25 11:35:01.907 329 18187.26 73.09 52720.19 88888.00 2006-11-25 11:35:02.407 329 18187.27 73.08 52720.23 88888.00 2006-11-25 11:35:02.907 329 18187.37 72.98 52720.26 88888.00 2006-11-25 11:35:03.407 329 18187.57 72.84 52720.33 88888.00 2006-11-25 11:35:03.907 329 18187.42 72.81 52720.31 88888.00 2006-11-25 11:35:04.407 329 18187.19 72.79 52720.34 88888.00 2006-11-25 11:35:04.907 329 18187.20 72.78 52720.33 88888.00 2006-11-25 11:35:05.407 329 18187.27 72.82 52720.22 88888.00 2006-11-25 11:35:05.907 329 18187.29 72.86 52720.17 88888.00 2006-11-25 11:35:06.407 329 18187.30 72.81 52720.13 88888.00 2006-11-25 11:35:06.907 329 18187.26 72.92 52720.21 88888.00 2006-11-25 11:35:07.407 329 18187.17 73.00 52720.19 88888.00 2006-11-25 11:35:07.907 329 18187.25 72.92 52720.19 88888.00 2006-11-25 11:35:08.407 329 18187.14 72.92 52720.06 88888.00 2006-11-25 11:35:08.907 329 18187.15 72.81 52720.09 88888.00 2006-11-25 11:35:09.407 329 18187.26 72.64 52720.01 88888.00 2006-11-25 11:35:09.907 329 18187.29 72.63 52719.99 88888.00 2006-11-25 11:35:10.407 329 18187.27 72.64 52720.14 88888.00 2006-11-25 11:35:10.907 329 18187.30 72.62 52720.18 88888.00 2006-11-25 11:35:11.407 329 18187.15 72.64 52720.19 88888.00 2006-11-25 11:35:11.907 329 18187.07 72.65 52720.14 88888.00 2006-11-25 11:35:12.407 329 18186.91 72.63 52719.99 88888.00 2006-11-25 11:35:12.907 329 18186.93 72.63 52719.95 88888.00 2006-11-25 11:35:13.407 329 18187.15 72.75 52719.96 88888.00 2006-11-25 11:35:13.907 329 18187.05 72.71 52720.03 88888.00 2006-11-25 11:35:14.407 329 18186.91 72.69 52720.01 88888.00 2006-11-25 11:35:14.907 329 18187.03 72.67 52720.00 88888.00 2006-11-25 11:35:15.407 329 18187.15 72.62 52720.07 88888.00 2006-11-25 11:35:15.907 329 18187.09 72.69 52720.13 88888.00 2006-11-25 11:35:16.407 329 18186.82 72.64 52720.19 88888.00 2006-11-25 11:35:16.907 329 18186.68 72.84 52720.24 88888.00 2006-11-25 11:35:17.407 329 18186.74 73.04 52720.12 88888.00 2006-11-25 11:35:17.907 329 18186.91 72.74 52719.99 88888.00 2006-11-25 11:35:18.407 329 18186.78 72.69 52719.91 88888.00 2006-11-25 11:35:18.907 329 18186.60 72.66 52719.91 88888.00 2006-11-25 11:35:19.407 329 18186.57 72.64 52719.92 88888.00 2006-11-25 11:35:19.907 329 18186.52 72.65 52719.96 88888.00 2006-11-25 11:35:20.407 329 18186.49 72.68 52719.89 88888.00 2006-11-25 11:35:20.907 329 18186.45 72.66 52719.86 88888.00 2006-11-25 11:35:21.407 329 18186.33 72.69 52719.83 88888.00 2006-11-25 11:35:21.907 329 18186.33 72.58 52719.87 88888.00 2006-11-25 11:35:22.407 329 18186.28 72.54 52719.96 88888.00 2006-11-25 11:35:22.907 329 18186.21 72.59 52719.96 88888.00 2006-11-25 11:35:23.407 329 18186.23 72.58 52720.01 88888.00 2006-11-25 11:35:23.907 329 18186.42 72.63 52720.04 88888.00 2006-11-25 11:35:24.407 329 18186.40 72.57 52720.03 88888.00 2006-11-25 11:35:24.907 329 18186.39 72.63 52720.00 88888.00 2006-11-25 11:35:25.407 329 18186.34 72.71 52719.96 88888.00 2006-11-25 11:35:25.907 329 18186.38 72.72 52719.94 88888.00 2006-11-25 11:35:26.407 329 18186.46 72.73 52719.90 88888.00 2006-11-25 11:35:26.907 329 18186.42 72.74 52719.88 88888.00 2006-11-25 11:35:27.407 329 18186.43 72.76 52719.88 88888.00 2006-11-25 11:35:27.907 329 18186.70 72.76 52719.84 88888.00 2006-11-25 11:35:28.407 329 18186.71 72.87 52719.91 88888.00 2006-11-25 11:35:28.907 329 18186.70 72.87 52719.94 88888.00 2006-11-25 11:35:29.407 329 18186.67 72.75 52719.92 88888.00 2006-11-25 11:35:29.907 329 18186.56 72.73 52720.04 88888.00 2006-11-25 11:35:30.407 329 18186.51 72.81 52720.01 88888.00 2006-11-25 11:35:30.907 329 18186.40 72.81 52720.03 88888.00 2006-11-25 11:35:31.407 329 18186.55 72.77 52720.12 88888.00 2006-11-25 11:35:31.907 329 18186.56 72.73 52720.09 88888.00 2006-11-25 11:35:32.407 329 18186.41 72.80 52720.04 88888.00 2006-11-25 11:35:32.907 329 18186.44 72.89 52719.98 88888.00 2006-11-25 11:35:33.407 329 18186.45 72.88 52720.00 88888.00 2006-11-25 11:35:33.907 329 18186.13 72.82 52720.06 88888.00 2006-11-25 11:35:34.407 329 18186.02 72.80 52720.10 88888.00 2006-11-25 11:35:34.907 329 18186.09 72.84 52720.03 88888.00 2006-11-25 11:35:35.407 329 18186.19 72.81 52720.02 88888.00 2006-11-25 11:35:35.907 329 18186.29 72.77 52720.01 88888.00 2006-11-25 11:35:36.407 329 18186.29 72.81 52719.98 88888.00 2006-11-25 11:35:36.907 329 18186.19 72.90 52720.05 88888.00 2006-11-25 11:35:37.407 329 18186.05 72.96 52720.17 88888.00 2006-11-25 11:35:37.907 329 18185.95 72.95 52720.14 88888.00 2006-11-25 11:35:38.407 329 18185.92 72.91 52720.06 88888.00 2006-11-25 11:35:38.907 329 18185.96 73.04 52720.04 88888.00 2006-11-25 11:35:39.407 329 18185.89 73.01 52720.07 88888.00 2006-11-25 11:35:39.907 329 18185.95 72.87 52720.15 88888.00 2006-11-25 11:35:40.407 329 18185.89 72.88 52720.15 88888.00 2006-11-25 11:35:40.907 329 18186.05 73.01 52720.15 88888.00 2006-11-25 11:35:41.407 329 18186.29 73.07 52720.17 88888.00 2006-11-25 11:35:41.907 329 18186.22 73.12 52720.16 88888.00 2006-11-25 11:35:42.407 329 18186.12 73.02 52720.06 88888.00 2006-11-25 11:35:42.907 329 18185.97 73.00 52720.07 88888.00 2006-11-25 11:35:43.407 329 18185.77 73.12 52720.11 88888.00 2006-11-25 11:35:43.907 329 18185.84 73.13 52720.12 88888.00 2006-11-25 11:35:44.407 329 18185.88 73.17 52720.19 88888.00 2006-11-25 11:35:44.907 329 18186.01 73.30 52720.25 88888.00 2006-11-25 11:35:45.407 329 18186.01 73.33 52720.17 88888.00 2006-11-25 11:35:45.907 329 18186.15 73.36 52720.10 88888.00 2006-11-25 11:35:46.407 329 18186.15 73.36 52720.05 88888.00 2006-11-25 11:35:46.907 329 18186.16 73.33 52719.96 88888.00 2006-11-25 11:35:47.407 329 18186.13 73.36 52720.00 88888.00 2006-11-25 11:35:47.907 329 18186.07 73.36 52720.11 88888.00 2006-11-25 11:35:48.407 329 18186.19 73.40 52720.11 88888.00 2006-11-25 11:35:48.907 329 18186.21 73.52 52720.22 88888.00 2006-11-25 11:35:49.407 329 18186.13 73.62 52720.23 88888.00 2006-11-25 11:35:49.907 329 18186.24 73.67 52720.36 88888.00 2006-11-25 11:35:50.407 329 18186.40 73.66 52720.37 88888.00 2006-11-25 11:35:50.907 329 18186.32 73.65 52720.47 88888.00 2006-11-25 11:35:51.407 329 18186.26 73.66 52720.48 88888.00 2006-11-25 11:35:51.907 329 18186.33 73.69 52720.41 88888.00 2006-11-25 11:35:52.407 329 18186.30 73.67 52720.30 88888.00 2006-11-25 11:35:52.907 329 18186.23 73.59 52720.36 88888.00 2006-11-25 11:35:53.407 329 18186.05 73.56 52720.33 88888.00 2006-11-25 11:35:53.907 329 18186.06 73.58 52720.37 88888.00 2006-11-25 11:35:54.407 329 18186.04 73.54 52720.38 88888.00 2006-11-25 11:35:54.907 329 18186.04 73.52 52720.37 88888.00 2006-11-25 11:35:55.407 329 18185.87 73.62 52720.29 88888.00 2006-11-25 11:35:55.907 329 18185.84 73.67 52720.28 88888.00 2006-11-25 11:35:56.407 329 18185.87 73.75 52720.38 88888.00 2006-11-25 11:35:56.907 329 18185.91 73.83 52720.33 88888.00 2006-11-25 11:35:57.407 329 18185.91 73.87 52720.26 88888.00 2006-11-25 11:35:57.907 329 18185.97 73.87 52720.17 88888.00 2006-11-25 11:35:58.407 329 18185.99 73.78 52720.21 88888.00 2006-11-25 11:35:58.907 329 18186.07 73.79 52720.19 88888.00 2006-11-25 11:35:59.407 329 18186.15 73.85 52720.29 88888.00 2006-11-25 11:35:59.907 329 18186.09 73.90 52720.31 88888.00 2006-11-25 11:36:00.407 329 18186.05 74.02 52720.37 88888.00 2006-11-25 11:36:00.907 329 18186.08 74.03 52720.42 88888.00 2006-11-25 11:36:01.407 329 18186.10 73.98 52720.34 88888.00 2006-11-25 11:36:01.907 329 18185.91 74.03 52720.26 88888.00 2006-11-25 11:36:02.407 329 18186.04 74.08 52720.22 88888.00 2006-11-25 11:36:02.907 329 18186.07 74.14 52720.31 88888.00 2006-11-25 11:36:03.407 329 18186.19 74.24 52720.37 88888.00 2006-11-25 11:36:03.907 329 18186.11 74.29 52720.31 88888.00 2006-11-25 11:36:04.407 329 18186.13 74.33 52720.34 88888.00 2006-11-25 11:36:04.907 329 18186.26 74.26 52720.33 88888.00 2006-11-25 11:36:05.407 329 18186.22 74.28 52720.27 88888.00 2006-11-25 11:36:05.907 329 18186.20 74.17 52720.28 88888.00 2006-11-25 11:36:06.407 329 18186.28 74.14 52720.19 88888.00 2006-11-25 11:36:06.907 329 18186.23 74.18 52720.17 88888.00 2006-11-25 11:36:07.407 329 18186.13 74.31 52720.14 88888.00 2006-11-25 11:36:07.907 329 18186.02 74.41 52720.18 88888.00 2006-11-25 11:36:08.407 329 18185.91 74.42 52720.27 88888.00 2006-11-25 11:36:08.907 329 18186.06 74.37 52720.35 88888.00 2006-11-25 11:36:09.407 329 18186.10 74.32 52720.34 88888.00 2006-11-25 11:36:09.907 329 18186.07 74.36 52720.39 88888.00 2006-11-25 11:36:10.407 329 18186.13 74.41 52720.38 88888.00 2006-11-25 11:36:10.907 329 18186.21 74.36 52720.36 88888.00 2006-11-25 11:36:11.407 329 18186.24 74.38 52720.36 88888.00 2006-11-25 11:36:11.907 329 18186.06 74.37 52720.27 88888.00 2006-11-25 11:36:12.407 329 18186.04 74.41 52720.30 88888.00 2006-11-25 11:36:12.907 329 18186.08 74.40 52720.34 88888.00 2006-11-25 11:36:13.407 329 18186.19 74.42 52720.19 88888.00 2006-11-25 11:36:13.907 329 18186.29 74.47 52720.24 88888.00 2006-11-25 11:36:14.407 329 18186.41 74.48 52720.29 88888.00 2006-11-25 11:36:14.907 329 18186.45 74.54 52720.21 88888.00 2006-11-25 11:36:15.407 329 18186.29 74.50 52720.17 88888.00 2006-11-25 11:36:15.907 329 18186.27 74.55 52720.29 88888.00 2006-11-25 11:36:16.407 329 18186.30 74.59 52720.41 88888.00 2006-11-25 11:36:16.907 329 18186.26 74.58 52720.42 88888.00 2006-11-25 11:36:17.407 329 18186.32 74.55 52720.37 88888.00 2006-11-25 11:36:17.907 329 18186.46 74.53 52720.25 88888.00 2006-11-25 11:36:18.407 329 18186.57 74.51 52720.24 88888.00 2006-11-25 11:36:18.907 329 18186.51 74.57 52720.23 88888.00 2006-11-25 11:36:19.407 329 18186.53 74.59 52720.25 88888.00 2006-11-25 11:36:19.907 329 18186.56 74.61 52720.28 88888.00 2006-11-25 11:36:20.407 329 18186.60 74.72 52720.16 88888.00 2006-11-25 11:36:20.907 329 18186.64 74.77 52720.29 88888.00 2006-11-25 11:36:21.407 329 18186.72 74.68 52720.45 88888.00 2006-11-25 11:36:21.907 329 18186.71 74.68 52720.44 88888.00 2006-11-25 11:36:22.407 329 18186.62 74.76 52720.18 88888.00 2006-11-25 11:36:22.907 329 18186.56 74.85 52720.02 88888.00 2006-11-25 11:36:23.407 329 18186.59 74.88 52720.11 88888.00 2006-11-25 11:36:23.907 329 18186.51 74.90 52720.13 88888.00 2006-11-25 11:36:24.407 329 18186.63 74.89 52720.15 88888.00 2006-11-25 11:36:24.907 329 18186.74 74.97 52720.22 88888.00 2006-11-25 11:36:25.407 329 18186.71 74.97 52720.27 88888.00 2006-11-25 11:36:25.907 329 18186.62 75.03 52720.34 88888.00 2006-11-25 11:36:26.407 329 18186.62 75.07 52720.33 88888.00 2006-11-25 11:36:26.907 329 18186.66 74.97 52720.39 88888.00 2006-11-25 11:36:27.407 329 18186.72 74.89 52720.48 88888.00 2006-11-25 11:36:27.907 329 18186.74 74.87 52720.42 88888.00 2006-11-25 11:36:28.407 329 18186.70 74.95 52720.47 88888.00 2006-11-25 11:36:28.907 329 18186.83 74.95 52720.57 88888.00 2006-11-25 11:36:29.407 329 18186.93 75.03 52720.51 88888.00 2006-11-25 11:36:29.907 329 18186.83 75.06 52720.41 88888.00 2006-11-25 11:36:30.407 329 18186.81 75.08 52720.45 88888.00 2006-11-25 11:36:30.907 329 18186.85 75.08 52720.39 88888.00 2006-11-25 11:36:31.404 329 18186.88 75.10 52720.38 88888.00 2006-11-25 11:36:31.904 329 18186.83 75.15 52720.28 88888.00 2006-11-25 11:36:32.404 329 18186.80 75.07 52720.21 88888.00 2006-11-25 11:36:32.904 329 18186.83 75.08 52720.22 88888.00 2006-11-25 11:36:33.404 329 18186.76 75.13 52720.28 88888.00 2006-11-25 11:36:33.904 329 18186.78 75.12 52720.39 88888.00 2006-11-25 11:36:34.404 329 18186.80 75.17 52720.45 88888.00 2006-11-25 11:36:34.904 329 18186.80 75.16 52720.41 88888.00 2006-11-25 11:36:35.404 329 18186.68 75.15 52720.47 88888.00 2006-11-25 11:36:35.904 329 18186.43 75.13 52720.38 88888.00 2006-11-25 11:36:36.404 329 18186.48 75.18 52720.29 88888.00 2006-11-25 11:36:36.904 329 18186.56 75.15 52720.33 88888.00 2006-11-25 11:36:37.404 329 18186.59 75.16 52720.31 88888.00 2006-11-25 11:36:37.904 329 18186.55 75.06 52720.25 88888.00 2006-11-25 11:36:38.404 329 18186.63 75.07 52720.22 88888.00 2006-11-25 11:36:38.904 329 18186.64 75.22 52720.27 88888.00 2006-11-25 11:36:39.404 329 18186.66 75.15 52720.37 88888.00 2006-11-25 11:36:39.904 329 18186.73 75.17 52720.48 88888.00 2006-11-25 11:36:40.404 329 18186.74 75.15 52720.40 88888.00 2006-11-25 11:36:40.904 329 18186.75 75.16 52720.31 88888.00 2006-11-25 11:36:41.404 329 18186.66 75.08 52720.30 88888.00 2006-11-25 11:36:41.904 329 18186.70 75.04 52720.34 88888.00 2006-11-25 11:36:42.404 329 18186.82 75.03 52720.38 88888.00 2006-11-25 11:36:42.904 329 18186.93 75.02 52720.38 88888.00 2006-11-25 11:36:43.404 329 18186.84 74.99 52720.29 88888.00 2006-11-25 11:36:43.904 329 18186.77 74.99 52720.26 88888.00 2006-11-25 11:36:44.404 329 18186.80 75.05 52720.25 88888.00 2006-11-25 11:36:44.904 329 18186.83 75.06 52720.29 88888.00 2006-11-25 11:36:45.404 329 18186.83 75.04 52720.36 88888.00 2006-11-25 11:36:45.904 329 18186.83 75.11 52720.36 88888.00 2006-11-25 11:36:46.404 329 18186.85 75.22 52720.38 88888.00 2006-11-25 11:36:46.904 329 18186.87 75.24 52720.37 88888.00 2006-11-25 11:36:47.404 329 18186.82 75.05 52720.31 88888.00 2006-11-25 11:36:47.904 329 18186.80 74.96 52720.26 88888.00 2006-11-25 11:36:48.404 329 18186.84 74.98 52720.25 88888.00 2006-11-25 11:36:48.904 329 18186.95 75.00 52720.29 88888.00 2006-11-25 11:36:49.404 329 18186.94 75.01 52720.33 88888.00 2006-11-25 11:36:49.904 329 18186.88 75.04 52720.29 88888.00 2006-11-25 11:36:50.404 329 18186.94 75.10 52720.35 88888.00 2006-11-25 11:36:50.904 329 18186.96 75.10 52720.39 88888.00 2006-11-25 11:36:51.404 329 18186.86 75.02 52720.35 88888.00 2006-11-25 11:36:51.904 329 18186.83 74.97 52720.33 88888.00 2006-11-25 11:36:52.404 329 18186.80 75.01 52720.38 88888.00 2006-11-25 11:36:52.904 329 18186.82 75.00 52720.28 88888.00 2006-11-25 11:36:53.404 329 18186.96 74.92 52720.19 88888.00 2006-11-25 11:36:53.904 329 18187.06 74.92 52720.21 88888.00 2006-11-25 11:36:54.404 329 18187.07 74.95 52720.23 88888.00 2006-11-25 11:36:54.904 329 18187.07 74.89 52720.21 88888.00 2006-11-25 11:36:55.404 329 18187.11 74.87 52720.21 88888.00 2006-11-25 11:36:55.904 329 18187.13 74.69 52720.28 88888.00 2006-11-25 11:36:56.404 329 18187.25 74.62 52720.25 88888.00 2006-11-25 11:36:56.904 329 18187.24 74.62 52720.23 88888.00 2006-11-25 11:36:57.404 329 18187.22 74.66 52720.21 88888.00 2006-11-25 11:36:57.904 329 18187.17 74.70 52720.29 88888.00 2006-11-25 11:36:58.404 329 18187.13 74.77 52720.36 88888.00 2006-11-25 11:36:58.904 329 18187.37 74.72 52720.34 88888.00 2006-11-25 11:36:59.404 329 18187.47 74.72 52720.30 88888.00 2006-11-25 11:36:59.904 329 18187.54 74.75 52720.30 88888.00 2006-11-25 11:37:00.404 329 18187.47 74.77 52720.31 88888.00 2006-11-25 11:37:00.904 329 18187.39 74.83 52720.28 88888.00 2006-11-25 11:37:01.404 329 18187.31 74.94 52720.18 88888.00 2006-11-25 11:37:01.904 329 18187.27 74.87 52720.16 88888.00 2006-11-25 11:37:02.404 329 18187.39 74.83 52720.09 88888.00 2006-11-25 11:37:02.904 329 18187.40 74.82 52719.95 88888.00 2006-11-25 11:37:03.404 329 18187.41 74.79 52719.93 88888.00 2006-11-25 11:37:03.904 329 18187.33 74.67 52719.99 88888.00 2006-11-25 11:37:04.404 329 18187.25 74.58 52720.12 88888.00 2006-11-25 11:37:04.904 329 18187.32 74.63 52720.14 88888.00 2006-11-25 11:37:05.404 329 18187.59 74.57 52720.02 88888.00 2006-11-25 11:37:05.904 329 18187.74 74.67 52720.06 88888.00 2006-11-25 11:37:06.404 329 18187.68 74.67 52720.12 88888.00 2006-11-25 11:37:06.904 329 18187.60 74.59 52720.07 88888.00 2006-11-25 11:37:07.404 329 18187.68 74.61 52719.98 88888.00 2006-11-25 11:37:07.904 329 18187.68 74.62 52719.91 88888.00 2006-11-25 11:37:08.404 329 18187.60 74.65 52720.05 88888.00 2006-11-25 11:37:08.904 329 18187.52 74.70 52720.13 88888.00 2006-11-25 11:37:09.404 329 18187.46 74.70 52720.22 88888.00 2006-11-25 11:37:09.904 329 18187.49 74.69 52720.13 88888.00 2006-11-25 11:37:10.404 329 18187.60 74.69 52720.05 88888.00 2006-11-25 11:37:10.904 329 18187.69 74.61 52720.04 88888.00 2006-11-25 11:37:11.404 329 18187.72 74.58 52720.06 88888.00 2006-11-25 11:37:11.904 329 18187.72 74.57 52720.01 88888.00 2006-11-25 11:37:12.404 329 18187.48 74.62 52719.91 88888.00 2006-11-25 11:37:12.904 329 18187.47 74.59 52719.96 88888.00 2006-11-25 11:37:13.404 329 18187.44 74.63 52720.09 88888.00 2006-11-25 11:37:13.904 329 18187.46 74.68 52720.11 88888.00 2006-11-25 11:37:14.404 329 18187.50 74.64 52720.02 88888.00 2006-11-25 11:37:14.904 329 18187.44 74.61 52720.03 88888.00 2006-11-25 11:37:15.404 329 18187.49 74.59 52720.04 88888.00 2006-11-25 11:37:15.904 329 18187.42 74.62 52720.00 88888.00 2006-11-25 11:37:16.404 329 18187.53 74.58 52720.05 88888.00 2006-11-25 11:37:16.904 329 18187.69 74.54 52720.14 88888.00 2006-11-25 11:37:17.404 329 18187.62 74.49 52720.14 88888.00 2006-11-25 11:37:17.904 329 18187.61 74.44 52720.00 88888.00 2006-11-25 11:37:18.404 329 18187.60 74.44 52720.03 88888.00 2006-11-25 11:37:18.904 329 18187.71 74.61 52720.10 88888.00 2006-11-25 11:37:19.404 329 18187.70 74.65 52719.93 88888.00 2006-11-25 11:37:19.904 329 18187.74 74.65 52719.88 88888.00 2006-11-25 11:37:20.404 329 18187.70 74.74 52719.91 88888.00 2006-11-25 11:37:20.904 329 18187.95 74.67 52719.86 88888.00 2006-11-25 11:37:21.404 329 18188.04 74.63 52719.82 88888.00 2006-11-25 11:37:21.904 329 18187.80 74.68 52719.80 88888.00 2006-11-25 11:37:22.404 329 18187.82 74.77 52719.87 88888.00 2006-11-25 11:37:22.904 329 18187.93 74.78 52719.93 88888.00 2006-11-25 11:37:23.404 329 18188.04 74.68 52719.80 88888.00 2006-11-25 11:37:23.904 329 18187.82 74.66 52719.80 88888.00 2006-11-25 11:37:24.404 329 18187.57 74.71 52719.87 88888.00 2006-11-25 11:37:24.904 329 18187.67 74.58 52719.86 88888.00 2006-11-25 11:37:25.404 329 18187.67 74.57 52719.81 88888.00 2006-11-25 11:37:25.904 329 18187.54 74.64 52719.86 88888.00 2006-11-25 11:37:26.404 329 18187.56 74.63 52719.88 88888.00 2006-11-25 11:37:26.904 329 18187.60 74.58 52719.84 88888.00 2006-11-25 11:37:27.404 329 18187.52 74.65 52719.79 88888.00 2006-11-25 11:37:27.904 329 18187.49 74.62 52719.86 88888.00 2006-11-25 11:37:28.404 329 18187.53 74.63 52719.96 88888.00 2006-11-25 11:37:28.904 329 18187.53 74.58 52719.92 88888.00 2006-11-25 11:37:29.404 329 18187.54 74.52 52719.95 88888.00 2006-11-25 11:37:29.904 329 18187.53 74.46 52719.95 88888.00 2006-11-25 11:37:30.404 329 18187.48 74.49 52719.94 88888.00 2006-11-25 11:37:30.904 329 18187.50 74.48 52719.82 88888.00 2006-11-25 11:37:31.404 329 18187.41 74.54 52719.81 88888.00 2006-11-25 11:37:31.904 329 18187.44 74.53 52719.80 88888.00 2006-11-25 11:37:32.404 329 18187.57 74.58 52719.75 88888.00 2006-11-25 11:37:32.904 329 18187.52 74.64 52719.76 88888.00 2006-11-25 11:37:33.404 329 18187.44 74.52 52719.79 88888.00 2006-11-25 11:37:33.904 329 18187.37 74.48 52719.82 88888.00 2006-11-25 11:37:34.404 329 18187.42 74.43 52719.77 88888.00 2006-11-25 11:37:34.904 329 18187.44 74.46 52719.71 88888.00 2006-11-25 11:37:35.404 329 18187.58 74.49 52719.82 88888.00 2006-11-25 11:37:35.904 329 18187.56 74.46 52719.79 88888.00 2006-11-25 11:37:36.404 329 18187.49 74.52 52719.69 88888.00 2006-11-25 11:37:36.904 329 18187.27 74.63 52719.64 88888.00 2006-11-25 11:37:37.404 329 18187.20 74.73 52719.69 88888.00 2006-11-25 11:37:37.904 329 18187.29 74.74 52719.78 88888.00 2006-11-25 11:37:38.404 329 18187.44 74.72 52719.78 88888.00 2006-11-25 11:37:38.904 329 18187.58 74.70 52719.76 88888.00 2006-11-25 11:37:39.404 329 18187.53 74.57 52719.83 88888.00 2006-11-25 11:37:39.904 329 18187.48 74.46 52719.68 88888.00 2006-11-25 11:37:40.404 329 18187.46 74.42 52719.69 88888.00 2006-11-25 11:37:40.904 329 18187.46 74.35 52719.88 88888.00 2006-11-25 11:37:41.404 329 18187.32 74.42 52719.94 88888.00 2006-11-25 11:37:41.904 329 18187.25 74.41 52719.88 88888.00 2006-11-25 11:37:42.404 329 18187.18 74.33 52719.86 88888.00 2006-11-25 11:37:42.904 329 18187.16 74.20 52719.88 88888.00 2006-11-25 11:37:43.404 329 18187.11 74.30 52719.89 88888.00 2006-11-25 11:37:43.904 329 18187.15 74.34 52720.01 88888.00 2006-11-25 11:37:44.404 329 18187.21 74.36 52720.02 88888.00 2006-11-25 11:37:44.904 329 18187.18 74.28 52719.98 88888.00 2006-11-25 11:37:45.404 329 18187.14 74.25 52719.94 88888.00 2006-11-25 11:37:45.904 329 18187.14 74.35 52720.00 88888.00 2006-11-25 11:37:46.404 329 18187.20 74.35 52720.01 88888.00 2006-11-25 11:37:46.904 329 18187.33 74.33 52719.98 88888.00 2006-11-25 11:37:47.404 329 18187.31 74.35 52719.94 88888.00 2006-11-25 11:37:47.904 329 18187.19 74.25 52719.83 88888.00 2006-11-25 11:37:48.404 329 18186.93 74.24 52719.88 88888.00 2006-11-25 11:37:48.904 329 18186.93 74.20 52719.77 88888.00 2006-11-25 11:37:49.404 329 18187.00 74.16 52719.73 88888.00 2006-11-25 11:37:49.904 329 18186.95 74.16 52719.61 88888.00 2006-11-25 11:37:50.404 329 18186.94 74.21 52719.56 88888.00 2006-11-25 11:37:50.904 329 18186.91 74.21 52719.68 88888.00 2006-11-25 11:37:51.404 329 18186.83 74.19 52719.71 88888.00 2006-11-25 11:37:51.904 329 18186.84 74.18 52719.61 88888.00 2006-11-25 11:37:52.404 329 18186.78 74.17 52719.64 88888.00 2006-11-25 11:37:52.904 329 18186.68 74.15 52719.69 88888.00 2006-11-25 11:37:53.404 329 18186.65 74.11 52719.75 88888.00 2006-11-25 11:37:53.904 329 18186.64 74.13 52719.64 88888.00 2006-11-25 11:37:54.404 329 18186.60 74.12 52719.65 88888.00 2006-11-25 11:37:54.904 329 18186.57 74.00 52719.77 88888.00 2006-11-25 11:37:55.404 329 18186.62 74.00 52719.79 88888.00 2006-11-25 11:37:55.904 329 18186.61 74.02 52719.70 88888.00 2006-11-25 11:37:56.404 329 18186.56 74.10 52719.71 88888.00 2006-11-25 11:37:56.904 329 18186.59 74.17 52719.70 88888.00 2006-11-25 11:37:57.404 329 18186.83 74.08 52719.72 88888.00 2006-11-25 11:37:57.904 329 18186.65 74.01 52719.67 88888.00 2006-11-25 11:37:58.404 329 18186.56 73.99 52719.55 88888.00 2006-11-25 11:37:58.904 329 18186.53 73.97 52719.59 88888.00 2006-11-25 11:37:59.404 329 18186.48 73.95 52719.58 88888.00 2006-11-25 11:37:59.904 329 18186.38 73.98 52719.48 88888.00 2006-11-25 11:38:00.404 329 18186.48 73.99 52719.47 88888.00 2006-11-25 11:38:00.904 329 18186.46 73.96 52719.51 88888.00 2006-11-25 11:38:01.404 329 18186.33 73.87 52719.54 88888.00 2006-11-25 11:38:01.904 329 18186.35 73.84 52719.54 88888.00 2006-11-25 11:38:02.404 329 18186.39 73.83 52719.55 88888.00 2006-11-25 11:38:02.904 329 18186.53 73.77 52719.52 88888.00 2006-11-25 11:38:03.404 329 18186.53 73.76 52719.64 88888.00 2006-11-25 11:38:03.904 329 18186.46 73.77 52719.59 88888.00 2006-11-25 11:38:04.404 329 18186.51 73.78 52719.44 88888.00 2006-11-25 11:38:04.904 329 18186.44 73.69 52719.51 88888.00 2006-11-25 11:38:05.404 329 18186.43 73.74 52719.64 88888.00 2006-11-25 11:38:05.904 329 18186.43 73.77 52719.87 88888.00 2006-11-25 11:38:06.404 329 18186.35 73.72 52719.84 88888.00 2006-11-25 11:38:06.904 329 18186.34 73.72 52719.77 88888.00 2006-11-25 11:38:07.404 329 18186.53 73.74 52719.79 88888.00 2006-11-25 11:38:07.904 329 18186.44 73.70 52719.77 88888.00 2006-11-25 11:38:08.404 329 18186.43 73.68 52719.82 88888.00 2006-11-25 11:38:08.904 329 18186.54 73.78 52719.80 88888.00 2006-11-25 11:38:09.404 329 18186.48 73.86 52719.80 88888.00 2006-11-25 11:38:09.904 329 18186.32 73.88 52719.77 88888.00 2006-11-25 11:38:10.404 329 18186.30 73.85 52719.71 88888.00 2006-11-25 11:38:10.904 329 18186.31 73.91 52719.65 88888.00 2006-11-25 11:38:11.404 329 18186.19 73.91 52719.56 88888.00 2006-11-25 11:38:11.904 329 18186.13 73.84 52719.58 88888.00 2006-11-25 11:38:12.404 329 18186.22 73.66 52719.58 88888.00 2006-11-25 11:38:12.904 329 18186.27 73.58 52719.61 88888.00 2006-11-25 11:38:13.404 329 18186.30 73.54 52719.75 88888.00 2006-11-25 11:38:13.904 329 18186.39 73.50 52719.75 88888.00 2006-11-25 11:38:14.404 329 18186.34 73.56 52719.78 88888.00 2006-11-25 11:38:14.904 329 18186.35 73.58 52719.76 88888.00 2006-11-25 11:38:15.404 329 18186.38 73.61 52719.78 88888.00 2006-11-25 11:38:15.904 329 18186.19 73.63 52719.79 88888.00 2006-11-25 11:38:16.404 329 18186.08 73.58 52719.87 88888.00 2006-11-25 11:38:16.904 329 18186.12 73.55 52719.79 88888.00 2006-11-25 11:38:17.404 329 18186.12 73.55 52719.73 88888.00 2006-11-25 11:38:17.904 329 18186.24 73.59 52719.78 88888.00 2006-11-25 11:38:18.404 329 18186.16 73.57 52719.76 88888.00 2006-11-25 11:38:18.904 329 18186.04 73.68 52719.73 88888.00 2006-11-25 11:38:19.404 329 18186.06 73.75 52719.78 88888.00 2006-11-25 11:38:19.904 329 18186.17 73.71 52719.75 88888.00 2006-11-25 11:38:20.404 329 18186.22 73.74 52719.79 88888.00 2006-11-25 11:38:20.904 329 18186.31 73.75 52719.84 88888.00 2006-11-25 11:38:21.404 329 18186.29 73.74 52719.87 88888.00 2006-11-25 11:38:21.904 329 18186.31 73.75 52719.84 88888.00 2006-11-25 11:38:22.404 329 18186.43 73.78 52719.93 88888.00 2006-11-25 11:38:22.904 329 18186.40 73.78 52719.92 88888.00 2006-11-25 11:38:23.404 329 18186.38 73.75 52719.82 88888.00 2006-11-25 11:38:23.904 329 18186.44 73.77 52719.75 88888.00 2006-11-25 11:38:24.404 329 18186.48 73.70 52719.73 88888.00 2006-11-25 11:38:24.904 329 18186.41 73.71 52719.76 88888.00 2006-11-25 11:38:25.404 329 18186.38 73.68 52719.91 88888.00 2006-11-25 11:38:25.904 329 18186.30 73.67 52719.89 88888.00 2006-11-25 11:38:26.404 329 18186.24 73.67 52720.00 88888.00 2006-11-25 11:38:26.904 329 18186.17 73.70 52720.03 88888.00 2006-11-25 11:38:27.404 329 18186.22 73.66 52719.95 88888.00 2006-11-25 11:38:27.904 329 18186.30 73.65 52719.95 88888.00 2006-11-25 11:38:28.404 329 18186.20 73.77 52719.91 88888.00 2006-11-25 11:38:28.904 329 18186.30 73.85 52719.93 88888.00 2006-11-25 11:38:29.404 329 18186.34 73.86 52719.98 88888.00 2006-11-25 11:38:29.904 329 18186.23 73.86 52719.99 88888.00 2006-11-25 11:38:30.404 329 18186.28 73.83 52720.07 88888.00 2006-11-25 11:38:30.904 329 18186.20 73.82 52720.15 88888.00 2006-11-25 11:38:31.404 329 18186.23 73.75 52720.07 88888.00 2006-11-25 11:38:31.904 329 18186.20 73.72 52720.01 88888.00 2006-11-25 11:38:32.404 329 18186.17 73.70 52719.99 88888.00 2006-11-25 11:38:32.904 329 18186.18 73.70 52719.95 88888.00 2006-11-25 11:38:33.404 329 18186.21 73.69 52719.98 88888.00 2006-11-25 11:38:33.904 329 18186.11 73.72 52719.96 88888.00 2006-11-25 11:38:34.404 329 18186.19 73.69 52720.01 88888.00 2006-11-25 11:38:34.904 329 18186.15 73.78 52720.07 88888.00 2006-11-25 11:38:35.404 329 18186.13 73.84 52720.10 88888.00 2006-11-25 11:38:35.904 329 18186.17 73.84 52720.16 88888.00 2006-11-25 11:38:36.404 329 18186.16 73.89 52720.15 88888.00 2006-11-25 11:38:36.904 329 18186.21 73.86 52720.09 88888.00 2006-11-25 11:38:37.404 329 18186.24 73.94 52720.14 88888.00 2006-11-25 11:38:37.904 329 18186.26 74.14 52720.16 88888.00 2006-11-25 11:38:38.404 329 18186.20 74.16 52720.09 88888.00 2006-11-25 11:38:38.904 329 18186.10 74.13 52720.04 88888.00 2006-11-25 11:38:39.404 329 18186.13 74.12 52720.13 88888.00 2006-11-25 11:38:39.904 329 18186.19 74.18 52720.17 88888.00 2006-11-25 11:38:40.404 329 18186.08 74.24 52720.11 88888.00 2006-11-25 11:38:40.904 329 18186.04 74.24 52720.23 88888.00 2006-11-25 11:38:41.404 329 18186.26 74.29 52720.15 88888.00 2006-11-25 11:38:41.904 329 18186.32 74.34 52720.17 88888.00 2006-11-25 11:38:42.404 329 18186.31 74.22 52720.10 88888.00 2006-11-25 11:38:42.904 329 18186.18 74.14 52720.00 88888.00 2006-11-25 11:38:43.404 329 18185.97 74.09 52719.99 88888.00 2006-11-25 11:38:43.904 329 18186.10 74.10 52720.05 88888.00 2006-11-25 11:38:44.404 329 18186.04 74.22 52720.12 88888.00 2006-11-25 11:38:44.904 329 18186.05 74.23 52719.98 88888.00 2006-11-25 11:38:45.404 329 18186.00 74.24 52719.86 88888.00 2006-11-25 11:38:45.904 329 18185.95 74.25 52720.00 88888.00 2006-11-25 11:38:46.404 329 18185.96 74.28 52719.96 88888.00 2006-11-25 11:38:46.904 329 18186.08 74.35 52720.03 88888.00 2006-11-25 11:38:47.404 329 18186.07 74.40 52720.18 88888.00 2006-11-25 11:38:47.904 329 18186.02 74.47 52720.17 88888.00 2006-11-25 11:38:48.404 329 18186.07 74.50 52719.93 88888.00 2006-11-25 11:38:48.904 329 18185.91 74.54 52720.00 88888.00 2006-11-25 11:38:49.404 329 18185.88 74.56 52720.01 88888.00 2006-11-25 11:38:49.904 329 18185.98 74.56 52719.94 88888.00 2006-11-25 11:38:50.404 329 18186.00 74.56 52719.94 88888.00 2006-11-25 11:38:50.904 329 18186.08 74.57 52719.88 88888.00 2006-11-25 11:38:51.404 329 18186.12 74.59 52719.96 88888.00 2006-11-25 11:38:51.904 329 18185.98 74.65 52720.11 88888.00 2006-11-25 11:38:52.404 329 18185.87 74.68 52720.14 88888.00 2006-11-25 11:38:52.904 329 18185.97 74.74 52720.15 88888.00 2006-11-25 11:38:53.404 329 18186.04 74.75 52720.18 88888.00 2006-11-25 11:38:53.904 329 18186.07 74.82 52720.25 88888.00 2006-11-25 11:38:54.404 329 18186.08 74.95 52720.22 88888.00 2006-11-25 11:38:54.904 329 18186.12 74.86 52720.21 88888.00 2006-11-25 11:38:55.404 329 18186.06 74.78 52720.07 88888.00 2006-11-25 11:38:55.904 329 18186.18 74.81 52720.00 88888.00 2006-11-25 11:38:56.404 329 18186.19 74.86 52719.94 88888.00 2006-11-25 11:38:56.904 329 18186.21 74.95 52719.95 88888.00 2006-11-25 11:38:57.404 329 18186.19 74.97 52719.92 88888.00 2006-11-25 11:38:57.904 329 18186.23 75.02 52719.95 88888.00 2006-11-25 11:38:58.404 329 18186.28 75.10 52719.93 88888.00 2006-11-25 11:38:58.904 329 18186.27 75.20 52719.76 88888.00 2006-11-25 11:38:59.404 329 18186.18 75.24 52719.89 88888.00 2006-11-25 11:38:59.904 329 18186.22 75.28 52719.98 88888.00 2006-11-25 11:39:00.404 329 18186.37 75.31 52719.86 88888.00 2006-11-25 11:39:00.904 329 18186.37 75.28 52720.01 88888.00 2006-11-25 11:39:01.404 329 18186.37 75.29 52720.14 88888.00 2006-11-25 11:39:01.904 329 18186.41 75.31 52720.23 88888.00 2006-11-25 11:39:02.404 329 18186.45 75.26 52720.04 88888.00 2006-11-25 11:39:02.904 329 18186.37 75.22 52720.00 88888.00 2006-11-25 11:39:03.404 329 18186.30 75.22 52719.98 88888.00 2006-11-25 11:39:03.904 329 18186.44 75.23 52720.07 88888.00 2006-11-25 11:39:04.404 329 18186.45 75.24 52720.03 88888.00 2006-11-25 11:39:04.904 329 18186.48 75.30 52720.11 88888.00 2006-11-25 11:39:05.404 329 18186.48 75.41 52720.22 88888.00 2006-11-25 11:39:05.904 329 18186.44 75.40 52720.28 88888.00 2006-11-25 11:39:06.404 329 18186.53 75.44 52720.23 88888.00 2006-11-25 11:39:06.904 329 18186.60 75.41 52720.23 88888.00 2006-11-25 11:39:07.404 329 18186.54 75.48 52720.30 88888.00 2006-11-25 11:39:07.904 329 18186.38 75.52 52720.27 88888.00 2006-11-25 11:39:08.404 329 18186.48 75.50 52720.21 88888.00 2006-11-25 11:39:08.904 329 18186.63 75.48 52720.18 88888.00 2006-11-25 11:39:09.404 329 18186.67 75.49 52720.23 88888.00 2006-11-25 11:39:09.904 329 18186.66 75.54 52720.28 88888.00 2006-11-25 11:39:10.404 329 18186.75 75.61 52720.11 88888.00 2006-11-25 11:39:10.904 329 18186.80 75.57 52720.11 88888.00 2006-11-25 11:39:11.404 329 18186.80 75.52 52720.09 88888.00 2006-11-25 11:39:11.904 329 18186.84 75.67 52720.00 88888.00 2006-11-25 11:39:12.404 329 18186.99 75.65 52720.02 88888.00 2006-11-25 11:39:12.904 329 18186.88 75.63 52720.05 88888.00 2006-11-25 11:39:13.404 329 18186.96 75.58 52720.02 88888.00 2006-11-25 11:39:13.904 329 18187.24 75.52 52719.94 88888.00 2006-11-25 11:39:14.404 329 18187.22 75.53 52720.06 88888.00 2006-11-25 11:39:14.904 329 18187.16 75.70 52719.98 88888.00 2006-11-25 11:39:15.404 329 18187.18 75.77 52719.99 88888.00 2006-11-25 11:39:15.904 329 18187.19 75.75 52719.96 88888.00 2006-11-25 11:39:16.404 329 18187.17 75.72 52720.19 88888.00 2006-11-25 11:39:16.904 329 18187.20 75.71 52720.22 88888.00 2006-11-25 11:39:17.404 329 18187.30 75.69 52720.13 88888.00 2006-11-25 11:39:17.904 329 18187.27 75.72 52720.15 88888.00 2006-11-25 11:39:18.404 329 18187.20 75.67 52720.12 88888.00 2006-11-25 11:39:18.904 329 18187.37 75.68 52720.03 88888.00 2006-11-25 11:39:19.404 329 18187.47 75.76 52720.12 88888.00 2006-11-25 11:39:19.904 329 18187.44 75.87 52720.12 88888.00 2006-11-25 11:39:20.404 329 18187.47 76.01 52720.11 88888.00 2006-11-25 11:39:20.904 329 18187.48 76.01 52720.11 88888.00 2006-11-25 11:39:21.404 329 18187.47 75.94 52719.99 88888.00 2006-11-25 11:39:21.904 329 18187.43 75.87 52720.19 88888.00 2006-11-25 11:39:22.404 329 18187.43 75.92 52720.23 88888.00 2006-11-25 11:39:22.904 329 18187.61 76.06 52720.09 88888.00 2006-11-25 11:39:23.404 329 18187.61 76.09 52720.01 88888.00 2006-11-25 11:39:23.904 329 18187.72 76.06 52720.02 88888.00 2006-11-25 11:39:24.404 329 18187.82 76.04 52720.07 88888.00 2006-11-25 11:39:24.904 329 18187.65 75.98 52720.15 88888.00 2006-11-25 11:39:25.404 329 18187.63 75.92 52720.16 88888.00 2006-11-25 11:39:25.904 329 18187.70 75.83 52720.25 88888.00 2006-11-25 11:39:26.404 329 18187.80 75.81 52720.21 88888.00 2006-11-25 11:39:26.904 329 18187.82 75.85 52720.21 88888.00 2006-11-25 11:39:27.404 329 18187.81 75.85 52720.17 88888.00 2006-11-25 11:39:27.904 329 18187.74 75.78 52720.05 88888.00 2006-11-25 11:39:28.404 329 18187.70 75.73 52720.07 88888.00 2006-11-25 11:39:28.904 329 18187.74 75.75 52720.05 88888.00 2006-11-25 11:39:29.404 329 18187.83 75.73 52720.03 88888.00 2006-11-25 11:39:29.904 329 18187.95 75.77 52720.06 88888.00 2006-11-25 11:39:30.404 329 18187.98 75.81 52720.15 88888.00 2006-11-25 11:39:30.904 329 18187.93 75.81 52720.05 88888.00 2006-11-25 11:39:31.404 329 18188.00 75.76 52720.05 88888.00 2006-11-25 11:39:31.904 329 18187.93 75.75 52719.99 88888.00 2006-11-25 11:39:32.404 329 18188.00 75.75 52719.98 88888.00 2006-11-25 11:39:32.904 329 18188.02 75.73 52719.95 88888.00 2006-11-25 11:39:33.404 329 18188.05 75.80 52719.98 88888.00 2006-11-25 11:39:33.904 329 18188.11 75.81 52719.89 88888.00 2006-11-25 11:39:34.404 329 18188.16 75.86 52719.90 88888.00 2006-11-25 11:39:34.904 329 18188.14 75.83 52719.94 88888.00 2006-11-25 11:39:35.404 329 18188.08 75.77 52719.84 88888.00 2006-11-25 11:39:35.904 329 18188.12 75.78 52719.72 88888.00 2006-11-25 11:39:36.404 329 18188.07 75.80 52719.80 88888.00 2006-11-25 11:39:36.904 329 18188.08 75.82 52719.91 88888.00 2006-11-25 11:39:37.404 329 18188.02 75.88 52719.94 88888.00 2006-11-25 11:39:37.904 329 18188.01 75.87 52719.94 88888.00 2006-11-25 11:39:38.404 329 18188.09 75.87 52719.91 88888.00 2006-11-25 11:39:38.904 329 18188.18 75.87 52719.89 88888.00 2006-11-25 11:39:39.404 329 18188.12 75.71 52719.91 88888.00 2006-11-25 11:39:39.904 329 18188.20 75.63 52719.98 88888.00 2006-11-25 11:39:40.404 329 18188.14 75.67 52719.99 88888.00 2006-11-25 11:39:40.904 329 18188.12 75.64 52720.07 88888.00 2006-11-25 11:39:41.404 329 18188.16 75.70 52720.10 88888.00 2006-11-25 11:39:41.904 329 18188.16 75.83 52720.06 88888.00 2006-11-25 11:39:42.404 329 18188.17 75.81 52719.96 88888.00 2006-11-25 11:39:42.904 329 18188.23 75.81 52719.99 88888.00 2006-11-25 11:39:43.404 329 18188.18 75.86 52719.98 88888.00 2006-11-25 11:39:43.904 329 18188.08 75.88 52719.98 88888.00 2006-11-25 11:39:44.404 329 18188.16 75.82 52720.11 88888.00 2006-11-25 11:39:44.904 329 18188.25 75.73 52720.16 88888.00 2006-11-25 11:39:45.404 329 18188.11 75.73 52720.21 88888.00 2006-11-25 11:39:45.904 329 18187.93 75.79 52720.14 88888.00 2006-11-25 11:39:46.404 329 18188.03 75.81 52720.15 88888.00 2006-11-25 11:39:46.904 329 18188.24 75.79 52720.14 88888.00 2006-11-25 11:39:47.404 329 18188.06 75.76 52720.16 88888.00 2006-11-25 11:39:47.904 329 18188.00 75.79 52720.18 88888.00 2006-11-25 11:39:48.404 329 18188.23 75.84 52720.14 88888.00 2006-11-25 11:39:48.904 329 18188.08 75.77 52720.09 88888.00 2006-11-25 11:39:49.404 329 18188.03 75.70 52720.02 88888.00 2006-11-25 11:39:49.904 329 18188.06 75.58 52720.07 88888.00 2006-11-25 11:39:50.404 329 18188.08 75.54 52720.14 88888.00 2006-11-25 11:39:50.904 329 18188.05 75.54 52720.21 88888.00 2006-11-25 11:39:51.404 329 18188.06 75.54 52720.29 88888.00 2006-11-25 11:39:51.904 329 18188.06 75.49 52720.18 88888.00 2006-11-25 11:39:52.404 329 18188.00 75.48 52720.15 88888.00 2006-11-25 11:39:52.904 329 18188.04 75.45 52720.12 88888.00 2006-11-25 11:39:53.404 329 18188.07 75.51 52720.13 88888.00 2006-11-25 11:39:53.904 329 18188.04 75.46 52720.13 88888.00 2006-11-25 11:39:54.404 329 18187.97 75.45 52720.18 88888.00 2006-11-25 11:39:54.904 329 18187.97 75.55 52720.11 88888.00 2006-11-25 11:39:55.404 329 18187.98 75.67 52720.14 88888.00 2006-11-25 11:39:55.904 329 18187.87 75.65 52720.13 88888.00 2006-11-25 11:39:56.404 329 18188.00 75.56 52720.25 88888.00 2006-11-25 11:39:56.904 329 18188.04 75.47 52720.28 88888.00 2006-11-25 11:39:57.404 329 18187.91 75.44 52720.21 88888.00 2006-11-25 11:39:57.904 329 18187.94 75.35 52720.15 88888.00 2006-11-25 11:39:58.404 329 18187.82 75.29 52720.12 88888.00 2006-11-25 11:39:58.904 329 18187.84 75.25 52720.10 88888.00 2006-11-25 11:39:59.404 329 18187.81 75.29 52720.16 88888.00 2006-11-25 11:39:59.904 329 18187.89 75.21 52720.21 88888.00 2006-11-25 11:40:00.404 329 18187.84 75.29 52720.14 88888.00 2006-11-25 11:40:00.904 329 18187.75 75.25 52720.15 88888.00 2006-11-25 11:40:01.404 329 18187.76 75.21 52720.12 88888.00 2006-11-25 11:40:01.904 329 18187.71 75.09 52720.07 88888.00 2006-11-25 11:40:02.404 329 18187.64 75.02 52720.09 88888.00 2006-11-25 11:40:02.904 329 18187.60 75.05 52720.02 88888.00 2006-11-25 11:40:03.404 329 18187.53 75.05 52720.03 88888.00 2006-11-25 11:40:03.904 329 18187.62 75.11 52720.10 88888.00 2006-11-25 11:40:04.404 329 18187.67 75.04 52720.11 88888.00 2006-11-25 11:40:04.904 329 18187.80 74.97 52720.06 88888.00 2006-11-25 11:40:05.404 329 18187.84 74.85 52720.17 88888.00 2006-11-25 11:40:05.904 329 18187.82 74.87 52720.17 88888.00 2006-11-25 11:40:06.404 329 18187.78 74.84 52720.25 88888.00 2006-11-25 11:40:06.904 329 18187.81 74.80 52720.11 88888.00 2006-11-25 11:40:07.404 329 18187.81 74.74 52720.09 88888.00 2006-11-25 11:40:07.904 329 18187.83 74.79 52720.12 88888.00 2006-11-25 11:40:08.404 329 18187.75 74.77 52720.06 88888.00 2006-11-25 11:40:08.904 329 18187.59 74.80 52720.00 88888.00 2006-11-25 11:40:09.404 329 18187.46 74.77 52720.07 88888.00 2006-11-25 11:40:09.904 329 18187.47 74.67 52720.14 88888.00 2006-11-25 11:40:10.404 329 18187.64 74.65 52719.99 88888.00 2006-11-25 11:40:10.904 329 18187.73 74.53 52719.91 88888.00 2006-11-25 11:40:11.404 329 18187.70 74.54 52719.96 88888.00 2006-11-25 11:40:11.904 329 18187.70 74.61 52719.93 88888.00 2006-11-25 11:40:12.404 329 18187.65 74.62 52720.01 88888.00 2006-11-25 11:40:12.904 329 18187.60 74.59 52720.13 88888.00 2006-11-25 11:40:13.404 329 18187.61 74.54 52720.04 88888.00 2006-11-25 11:40:13.904 329 18187.54 74.57 52720.00 88888.00 2006-11-25 11:40:14.404 329 18187.56 74.58 52719.90 88888.00 2006-11-25 11:40:14.904 329 18187.67 74.63 52719.91 88888.00 2006-11-25 11:40:15.404 329 18187.59 74.64 52719.81 88888.00 2006-11-25 11:40:15.904 329 18187.49 74.74 52719.71 88888.00 2006-11-25 11:40:16.404 329 18187.48 74.71 52719.70 88888.00 2006-11-25 11:40:16.904 329 18187.40 74.64 52719.77 88888.00 2006-11-25 11:40:17.404 329 18187.49 74.62 52719.71 88888.00 2006-11-25 11:40:17.904 329 18187.53 74.56 52719.75 88888.00 2006-11-25 11:40:18.404 329 18187.44 74.52 52719.84 88888.00 2006-11-25 11:40:18.904 329 18187.46 74.62 52719.92 88888.00 2006-11-25 11:40:19.404 329 18187.37 74.58 52719.88 88888.00 2006-11-25 11:40:19.904 329 18187.37 74.63 52719.82 88888.00 2006-11-25 11:40:20.404 329 18187.46 74.58 52719.86 88888.00 2006-11-25 11:40:20.904 329 18187.42 74.50 52719.83 88888.00 2006-11-25 11:40:21.404 329 18187.24 74.43 52719.89 88888.00 2006-11-25 11:40:21.904 329 18187.30 74.44 52719.78 88888.00 2006-11-25 11:40:22.404 329 18187.39 74.47 52719.71 88888.00 2006-11-25 11:40:22.904 329 18187.37 74.41 52719.86 88888.00 2006-11-25 11:40:23.404 329 18187.28 74.38 52719.84 88888.00 2006-11-25 11:40:23.904 329 18187.32 74.32 52719.89 88888.00 2006-11-25 11:40:24.404 329 18187.21 74.32 52719.90 88888.00 2006-11-25 11:40:24.904 329 18187.15 74.26 52719.84 88888.00 2006-11-25 11:40:25.404 329 18187.22 74.26 52719.77 88888.00 2006-11-25 11:40:25.904 329 18187.35 74.36 52719.86 88888.00 2006-11-25 11:40:26.404 329 18187.27 74.38 52719.90 88888.00 2006-11-25 11:40:26.904 329 18187.35 74.28 52719.80 88888.00 2006-11-25 11:40:27.404 329 18187.27 74.21 52719.75 88888.00 2006-11-25 11:40:27.904 329 18187.29 74.30 52719.96 88888.00 2006-11-25 11:40:28.404 329 18187.21 74.36 52719.95 88888.00 2006-11-25 11:40:28.904 329 18187.13 74.35 52719.82 88888.00 2006-11-25 11:40:29.404 329 18187.21 74.34 52719.82 88888.00 2006-11-25 11:40:29.904 329 18187.15 74.36 52719.78 88888.00 2006-11-25 11:40:30.404 329 18187.15 74.38 52719.81 88888.00 2006-11-25 11:40:30.904 329 18187.15 74.36 52719.87 88888.00 2006-11-25 11:40:31.404 329 18187.42 74.30 52719.84 88888.00 2006-11-25 11:40:31.904 329 18187.11 74.23 52719.71 88888.00 2006-11-25 11:40:32.404 329 18187.06 74.32 52719.71 88888.00 2006-11-25 11:40:32.904 329 18187.32 74.33 52719.63 88888.00 2006-11-25 11:40:33.404 329 18187.11 74.28 52719.49 88888.00 2006-11-25 11:40:33.904 329 18186.92 74.32 52719.55 88888.00 2006-11-25 11:40:34.404 329 18186.85 74.28 52719.57 88888.00 2006-11-25 11:40:34.904 329 18186.85 74.32 52719.64 88888.00 2006-11-25 11:40:35.404 329 18186.94 74.24 52719.71 88888.00 2006-11-25 11:40:35.904 329 18186.93 74.17 52719.70 88888.00 2006-11-25 11:40:36.404 329 18186.76 74.26 52719.65 88888.00 2006-11-25 11:40:36.904 329 18186.81 74.29 52719.65 88888.00 2006-11-25 11:40:37.404 329 18186.77 74.17 52719.66 88888.00 2006-11-25 11:40:37.904 329 18186.82 74.08 52719.63 88888.00 2006-11-25 11:40:38.404 329 18186.71 74.10 52719.61 88888.00 2006-11-25 11:40:38.904 329 18186.66 74.06 52719.64 88888.00 2006-11-25 11:40:39.404 329 18186.70 74.12 52719.60 88888.00 2006-11-25 11:40:39.904 329 18186.78 74.09 52719.55 88888.00 2006-11-25 11:40:40.404 329 18186.77 74.08 52719.53 88888.00 2006-11-25 11:40:40.904 329 18186.80 74.16 52719.52 88888.00 2006-11-25 11:40:41.404 329 18186.75 74.16 52719.51 88888.00 2006-11-25 11:40:41.904 329 18186.77 74.21 52719.42 88888.00 2006-11-25 11:40:42.404 329 18186.67 74.28 52719.35 88888.00 2006-11-25 11:40:42.904 329 18186.57 74.22 52719.43 88888.00 2006-11-25 11:40:43.404 329 18186.54 74.16 52719.47 88888.00 2006-11-25 11:40:43.904 329 18186.51 74.18 52719.59 88888.00 2006-11-25 11:40:44.404 329 18186.56 74.19 52719.59 88888.00 2006-11-25 11:40:44.904 329 18186.68 74.20 52719.57 88888.00 2006-11-25 11:40:45.404 329 18186.81 74.20 52719.52 88888.00 2006-11-25 11:40:45.904 329 18186.83 74.18 52719.49 88888.00 2006-11-25 11:40:46.404 329 18186.77 74.23 52719.57 88888.00 2006-11-25 11:40:46.904 329 18186.70 74.18 52719.47 88888.00 2006-11-25 11:40:47.404 329 18186.77 74.17 52719.46 88888.00 2006-11-25 11:40:47.904 329 18186.83 74.28 52719.29 88888.00 2006-11-25 11:40:48.404 329 18186.75 74.26 52719.20 88888.00 2006-11-25 11:40:48.904 329 18186.76 74.32 52719.34 88888.00 2006-11-25 11:40:49.404 329 18186.75 74.33 52719.40 88888.00 2006-11-25 11:40:49.904 329 18186.72 74.33 52719.41 88888.00 2006-11-25 11:40:50.404 329 18186.72 74.28 52719.38 88888.00 2006-11-25 11:40:50.904 329 18186.68 74.25 52719.33 88888.00 2006-11-25 11:40:51.404 329 18186.57 74.21 52719.37 88888.00 2006-11-25 11:40:51.904 329 18186.65 74.16 52719.45 88888.00 2006-11-25 11:40:52.404 329 18186.66 74.16 52719.46 88888.00 2006-11-25 11:40:52.904 329 18186.49 74.25 52719.40 88888.00 2006-11-25 11:40:53.404 329 18186.44 74.31 52719.46 88888.00 2006-11-25 11:40:53.904 329 18186.42 74.29 52719.48 88888.00 2006-11-25 11:40:54.404 329 18186.22 74.22 52719.57 88888.00 2006-11-25 11:40:54.904 329 18186.29 74.19 52719.53 88888.00 2006-11-25 11:40:55.404 329 18186.23 74.22 52719.52 88888.00 2006-11-25 11:40:55.904 329 18186.30 74.26 52719.51 88888.00 2006-11-25 11:40:56.404 329 18186.34 74.24 52719.37 88888.00 2006-11-25 11:40:56.904 329 18186.34 74.23 52719.46 88888.00 2006-11-25 11:40:57.404 329 18186.39 74.25 52719.51 88888.00 2006-11-25 11:40:57.904 329 18186.42 74.22 52719.47 88888.00 2006-11-25 11:40:58.404 329 18186.44 74.19 52719.41 88888.00 2006-11-25 11:40:58.904 329 18186.40 74.18 52719.26 88888.00 2006-11-25 11:40:59.404 329 18186.48 74.16 52719.24 88888.00 2006-11-25 11:40:59.904 329 18186.50 74.17 52719.43 88888.00 2006-11-25 11:41:00.404 329 18186.42 74.17 52719.49 88888.00 2006-11-25 11:41:00.904 329 18186.43 74.14 52719.60 88888.00 2006-11-25 11:41:01.404 329 18186.34 74.12 52719.65 88888.00 2006-11-25 11:41:01.904 329 18186.30 74.09 52719.75 88888.00 2006-11-25 11:41:02.404 329 18186.22 74.16 52719.73 88888.00 2006-11-25 11:41:02.904 329 18186.22 74.17 52719.71 88888.00 2006-11-25 11:41:03.404 329 18186.17 74.16 52719.68 88888.00 2006-11-25 11:41:03.904 329 18186.21 74.09 52719.59 88888.00 2006-11-25 11:41:04.404 329 18186.24 74.11 52719.61 88888.00 2006-11-25 11:41:04.904 329 18186.16 74.16 52719.63 88888.00 2006-11-25 11:41:05.404 329 18186.13 74.13 52719.52 88888.00 2006-11-25 11:41:05.904 329 18186.12 74.06 52719.57 88888.00 2006-11-25 11:41:06.404 329 18186.07 74.04 52719.64 88888.00 2006-11-25 11:41:06.904 329 18186.04 74.06 52719.66 88888.00 2006-11-25 11:41:07.404 329 18186.04 74.08 52719.58 88888.00 2006-11-25 11:41:07.904 329 18186.02 73.97 52719.64 88888.00 2006-11-25 11:41:08.404 329 18185.99 73.98 52719.68 88888.00 2006-11-25 11:41:08.904 329 18185.89 74.00 52719.66 88888.00 2006-11-25 11:41:09.404 329 18185.79 74.01 52719.63 88888.00 2006-11-25 11:41:09.904 329 18185.84 74.03 52719.76 88888.00 2006-11-25 11:41:10.404 329 18185.84 74.03 52719.70 88888.00 2006-11-25 11:41:10.904 329 18185.75 74.03 52719.66 88888.00 2006-11-25 11:41:11.404 329 18185.64 74.09 52719.57 88888.00 2006-11-25 11:41:11.904 329 18185.55 74.14 52719.64 88888.00 2006-11-25 11:41:12.404 329 18185.57 74.10 52719.53 88888.00 2006-11-25 11:41:12.904 329 18185.58 74.13 52719.52 88888.00 2006-11-25 11:41:13.404 329 18185.54 74.09 52719.61 88888.00 2006-11-25 11:41:13.904 329 18185.51 74.05 52719.73 88888.00 2006-11-25 11:41:14.404 329 18185.52 74.10 52719.72 88888.00 2006-11-25 11:41:14.904 329 18185.48 74.08 52719.65 88888.00 2006-11-25 11:41:15.404 329 18185.33 74.04 52719.61 88888.00 2006-11-25 11:41:15.904 329 18185.44 74.11 52719.64 88888.00 2006-11-25 11:41:16.404 329 18185.42 74.18 52719.59 88888.00 2006-11-25 11:41:16.904 329 18185.45 74.18 52719.45 88888.00 2006-11-25 11:41:17.404 329 18185.44 74.25 52719.47 88888.00 2006-11-25 11:41:17.904 329 18185.54 74.35 52719.45 88888.00 2006-11-25 11:41:18.404 329 18185.61 74.41 52719.49 88888.00 2006-11-25 11:41:18.904 329 18185.40 74.44 52719.51 88888.00 2006-11-25 11:41:19.404 329 18185.40 74.41 52719.55 88888.00 2006-11-25 11:41:19.904 329 18185.39 74.38 52719.64 88888.00 2006-11-25 11:41:20.404 329 18185.30 74.36 52719.57 88888.00 2006-11-25 11:41:20.904 329 18185.42 74.39 52719.56 88888.00 2006-11-25 11:41:21.404 329 18185.53 74.38 52719.64 88888.00 2006-11-25 11:41:21.904 329 18185.57 74.43 52719.65 88888.00 2006-11-25 11:41:22.404 329 18185.53 74.49 52719.65 88888.00 2006-11-25 11:41:22.904 329 18185.47 74.36 52719.66 88888.00 2006-11-25 11:41:23.404 329 18185.59 74.34 52719.63 88888.00 2006-11-25 11:41:23.904 329 18185.52 74.42 52719.63 88888.00 2006-11-25 11:41:24.404 329 18185.56 74.49 52719.71 88888.00 2006-11-25 11:41:24.904 329 18185.61 74.48 52719.66 88888.00 2006-11-25 11:41:25.404 329 18185.66 74.50 52719.72 88888.00 2006-11-25 11:41:25.904 329 18185.69 74.51 52719.61 88888.00 2006-11-25 11:41:26.404 329 18185.62 74.53 52719.60 88888.00 2006-11-25 11:41:26.904 329 18185.54 74.52 52719.57 88888.00 2006-11-25 11:41:27.404 329 18185.44 74.51 52719.52 88888.00 2006-11-25 11:41:27.904 329 18185.42 74.43 52719.51 88888.00 2006-11-25 11:41:28.404 329 18185.46 74.50 52719.43 88888.00 2006-11-25 11:41:28.904 329 18185.47 74.44 52719.44 88888.00 2006-11-25 11:41:29.404 329 18185.53 74.45 52719.49 88888.00 2006-11-25 11:41:29.904 329 18185.48 74.48 52719.57 88888.00 2006-11-25 11:41:30.404 329 18185.54 74.44 52719.41 88888.00 2006-11-25 11:41:30.904 329 18185.58 74.43 52719.47 88888.00 2006-11-25 11:41:31.404 329 18185.62 74.49 52719.45 88888.00 2006-11-25 11:41:31.904 329 18185.73 74.59 52719.55 88888.00 2006-11-25 11:41:32.404 329 18185.70 74.71 52719.52 88888.00 2006-11-25 11:41:32.904 329 18185.59 74.73 52719.38 88888.00 2006-11-25 11:41:33.404 329 18185.55 74.76 52719.32 88888.00 2006-11-25 11:41:33.904 329 18185.47 74.77 52719.35 88888.00 2006-11-25 11:41:34.404 329 18185.48 74.72 52719.35 88888.00 2006-11-25 11:41:34.904 329 18185.45 74.82 52719.49 88888.00 2006-11-25 11:41:35.404 329 18185.51 74.78 52719.54 88888.00 2006-11-25 11:41:35.904 329 18185.57 74.74 52719.57 88888.00 2006-11-25 11:41:36.404 329 18185.50 74.74 52719.54 88888.00 2006-11-25 11:41:36.904 329 18185.32 74.80 52719.55 88888.00 2006-11-25 11:41:37.404 329 18185.20 74.87 52719.58 88888.00 2006-11-25 11:41:37.904 329 18185.15 74.90 52719.65 88888.00 2006-11-25 11:41:38.404 329 18185.18 74.89 52719.71 88888.00 2006-11-25 11:41:38.904 329 18185.23 74.89 52719.72 88888.00 2006-11-25 11:41:39.404 329 18185.22 74.79 52719.64 88888.00 2006-11-25 11:41:39.904 329 18185.24 74.82 52719.66 88888.00 2006-11-25 11:41:40.404 329 18185.43 74.81 52719.61 88888.00 2006-11-25 11:41:40.904 329 18185.52 74.81 52719.63 88888.00 2006-11-25 11:41:41.404 329 18185.56 74.91 52719.75 88888.00 2006-11-25 11:41:41.904 329 18185.40 75.02 52719.78 88888.00 2006-11-25 11:41:42.404 329 18185.03 75.04 52719.64 88888.00 2006-11-25 11:41:42.904 329 18185.15 75.06 52719.54 88888.00 2006-11-25 11:41:43.404 329 18185.22 74.99 52719.48 88888.00 2006-11-25 11:41:43.904 329 18185.16 75.08 52719.43 88888.00 2006-11-25 11:41:44.404 329 18185.20 75.17 52719.48 88888.00 2006-11-25 11:41:44.904 329 18185.22 75.31 52719.59 88888.00 2006-11-25 11:41:45.404 329 18185.19 75.21 52719.64 88888.00 2006-11-25 11:41:45.904 329 18185.13 75.12 52719.60 88888.00 2006-11-25 11:41:46.404 329 18185.12 75.19 52719.45 88888.00 2006-11-25 11:41:46.904 329 18185.07 75.29 52719.45 88888.00 2006-11-25 11:41:47.404 329 18185.11 75.41 52719.48 88888.00 2006-11-25 11:41:47.904 329 18185.36 75.39 52719.44 88888.00 2006-11-25 11:41:48.404 329 18185.51 75.37 52719.47 88888.00 2006-11-25 11:41:48.904 329 18185.44 75.43 52719.57 88888.00 2006-11-25 11:41:49.404 329 18185.25 75.49 52719.44 88888.00 2006-11-25 11:41:49.904 329 18185.31 75.50 52719.36 88888.00 2006-11-25 11:41:50.404 329 18185.33 75.47 52719.37 88888.00 2006-11-25 11:41:50.904 329 18185.30 75.50 52719.57 88888.00 2006-11-25 11:41:51.404 329 18185.37 75.51 52719.53 88888.00 2006-11-25 11:41:51.904 329 18185.34 75.59 52719.51 88888.00 2006-11-25 11:41:52.404 329 18185.45 75.59 52719.51 88888.00 2006-11-25 11:41:52.904 329 18185.47 75.61 52719.53 88888.00 2006-11-25 11:41:53.404 329 18185.48 75.61 52719.41 88888.00 2006-11-25 11:41:53.904 329 18185.50 75.69 52719.41 88888.00 2006-11-25 11:41:54.404 329 18185.46 75.72 52719.47 88888.00 2006-11-25 11:41:54.904 329 18185.44 75.82 52719.38 88888.00 2006-11-25 11:41:55.404 329 18185.41 75.91 52719.41 88888.00 2006-11-25 11:41:55.904 329 18185.37 75.88 52719.38 88888.00 2006-11-25 11:41:56.404 329 18185.46 75.83 52719.49 88888.00 2006-11-25 11:41:56.904 329 18185.63 75.87 52719.59 88888.00 2006-11-25 11:41:57.404 329 18185.59 75.83 52719.58 88888.00 2006-11-25 11:41:57.904 329 18185.65 75.83 52719.69 88888.00 2006-11-25 11:41:58.404 329 18185.58 75.86 52719.69 88888.00 2006-11-25 11:41:58.904 329 18185.55 75.89 52719.60 88888.00 2006-11-25 11:41:59.404 329 18185.64 75.89 52719.60 88888.00 2006-11-25 11:41:59.904 329 18185.66 75.88 52719.63 88888.00 2006-11-25 11:42:00.404 329 18185.62 75.84 52719.68 88888.00 2006-11-25 11:42:00.904 329 18185.57 75.90 52719.70 88888.00 2006-11-25 11:42:01.404 329 18185.48 75.95 52719.59 88888.00 2006-11-25 11:42:01.904 329 18185.51 75.92 52719.57 88888.00 2006-11-25 11:42:02.404 329 18185.56 75.95 52719.52 88888.00 2006-11-25 11:42:02.904 329 18185.58 75.95 52719.52 88888.00 2006-11-25 11:42:03.404 329 18185.69 75.95 52719.51 88888.00 2006-11-25 11:42:03.904 329 18185.68 75.96 52719.58 88888.00 2006-11-25 11:42:04.404 329 18185.70 75.97 52719.53 88888.00 2006-11-25 11:42:04.904 329 18185.63 76.01 52719.38 88888.00 2006-11-25 11:42:05.404 329 18185.75 75.99 52719.48 88888.00 2006-11-25 11:42:05.904 329 18185.78 76.01 52719.55 88888.00 2006-11-25 11:42:06.404 329 18185.75 76.01 52719.63 88888.00 2006-11-25 11:42:06.904 329 18185.87 75.99 52719.57 88888.00 2006-11-25 11:42:07.404 329 18185.94 75.97 52719.55 88888.00 2006-11-25 11:42:07.904 329 18186.07 76.05 52719.48 88888.00 2006-11-25 11:42:08.404 329 18185.91 76.07 52719.49 88888.00 2006-11-25 11:42:08.904 329 18185.88 76.10 52719.59 88888.00 2006-11-25 11:42:09.404 329 18186.01 76.17 52719.52 88888.00 2006-11-25 11:42:09.904 329 18185.98 76.22 52719.52 88888.00 2006-11-25 11:42:10.404 329 18185.98 76.39 52719.57 88888.00 2006-11-25 11:42:10.904 329 18185.88 76.36 52719.35 88888.00 2006-11-25 11:42:11.404 329 18185.78 76.28 52719.26 88888.00 2006-11-25 11:42:11.904 329 18185.75 76.21 52719.21 88888.00 2006-11-25 11:42:12.404 329 18185.81 76.19 52719.21 88888.00 2006-11-25 11:42:12.904 329 18185.86 76.26 52719.24 88888.00 2006-11-25 11:42:13.404 329 18185.77 76.28 52719.18 88888.00 2006-11-25 11:42:13.904 329 18185.84 76.36 52719.29 88888.00 2006-11-25 11:42:14.404 329 18185.92 76.34 52719.42 88888.00 2006-11-25 11:42:14.904 329 18185.92 76.22 52719.45 88888.00 2006-11-25 11:42:15.404 329 18185.94 76.24 52719.47 88888.00 2006-11-25 11:42:15.904 329 18185.88 76.26 52719.42 88888.00 2006-11-25 11:42:16.404 329 18185.95 76.31 52719.51 88888.00 2006-11-25 11:42:16.904 329 18185.96 76.30 52719.56 88888.00 2006-11-25 11:42:17.404 329 18185.98 76.31 52719.56 88888.00 2006-11-25 11:42:17.904 329 18185.98 76.30 52719.51 88888.00 2006-11-25 11:42:18.404 329 18186.04 76.35 52719.48 88888.00 2006-11-25 11:42:18.904 329 18186.09 76.42 52719.53 88888.00 2006-11-25 11:42:19.404 329 18186.11 76.35 52719.45 88888.00 2006-11-25 11:42:19.904 329 18186.10 76.31 52719.41 88888.00 2006-11-25 11:42:20.404 329 18186.33 76.44 52719.38 88888.00 2006-11-25 11:42:20.904 329 18186.27 76.39 52719.49 88888.00 2006-11-25 11:42:21.404 329 18186.16 76.29 52719.55 88888.00 2006-11-25 11:42:21.904 329 18186.27 76.32 52719.46 88888.00 2006-11-25 11:42:22.404 329 18186.26 76.38 52719.38 88888.00 2006-11-25 11:42:22.904 329 18186.32 76.25 52719.30 88888.00 2006-11-25 11:42:23.404 329 18186.39 76.24 52719.35 88888.00 2006-11-25 11:42:23.904 329 18186.37 76.29 52719.49 88888.00 2006-11-25 11:42:24.404 329 18186.40 76.33 52719.52 88888.00 2006-11-25 11:42:24.904 329 18186.42 76.33 52719.51 88888.00 2006-11-25 11:42:25.404 329 18186.54 76.44 52719.44 88888.00 2006-11-25 11:42:25.904 329 18186.48 76.55 52719.48 88888.00 2006-11-25 11:42:26.404 329 18186.49 76.61 52719.63 88888.00 2006-11-25 11:42:26.904 329 18186.62 76.62 52719.54 88888.00 2006-11-25 11:42:27.404 329 18186.61 76.50 52719.60 88888.00 2006-11-25 11:42:27.904 329 18186.65 76.52 52719.56 88888.00 2006-11-25 11:42:28.404 329 18186.66 76.64 52719.55 88888.00 2006-11-25 11:42:28.904 329 18186.75 76.61 52719.59 88888.00 2006-11-25 11:42:29.404 329 18186.71 76.44 52719.45 88888.00 2006-11-25 11:42:29.904 329 18186.65 76.42 52719.45 88888.00 2006-11-25 11:42:30.404 329 18186.66 76.50 52719.67 88888.00 2006-11-25 11:42:30.904 329 18186.75 76.50 52719.67 88888.00 2006-11-25 11:42:31.404 329 18186.74 76.62 52719.59 88888.00 2006-11-25 11:42:31.904 329 18186.66 76.72 52719.67 88888.00 2006-11-25 11:42:32.404 329 18186.61 76.75 52719.61 88888.00 2006-11-25 11:42:32.904 329 18186.63 76.76 52719.54 88888.00 2006-11-25 11:42:33.404 329 18186.53 76.76 52719.55 88888.00 2006-11-25 11:42:33.904 329 18186.55 76.76 52719.58 88888.00 2006-11-25 11:42:34.404 329 18186.55 76.73 52719.55 88888.00 2006-11-25 11:42:34.904 329 18186.60 76.75 52719.59 88888.00 2006-11-25 11:42:35.404 329 18186.67 76.76 52719.56 88888.00 2006-11-25 11:42:35.904 329 18186.66 76.83 52719.45 88888.00 2006-11-25 11:42:36.404 329 18186.71 76.85 52719.51 88888.00 2006-11-25 11:42:36.904 329 18186.62 76.80 52719.49 88888.00 2006-11-25 11:42:37.404 329 18186.63 76.81 52719.51 88888.00 2006-11-25 11:42:37.904 329 18186.73 76.75 52719.42 88888.00 2006-11-25 11:42:38.404 329 18186.77 76.68 52719.37 88888.00 2006-11-25 11:42:38.904 329 18186.74 76.62 52719.45 88888.00 2006-11-25 11:42:39.404 329 18186.80 76.63 52719.46 88888.00 2006-11-25 11:42:39.904 329 18186.73 76.51 52719.44 88888.00 2006-11-25 11:42:40.404 329 18186.71 76.54 52719.45 88888.00 2006-11-25 11:42:40.904 329 18186.82 76.54 52719.57 88888.00 2006-11-25 11:42:41.404 329 18186.83 76.55 52719.59 88888.00 2006-11-25 11:42:41.904 329 18186.65 76.57 52719.67 88888.00 2006-11-25 11:42:42.404 329 18186.57 76.51 52719.75 88888.00 2006-11-25 11:42:42.904 329 18186.57 76.47 52719.81 88888.00 2006-11-25 11:42:43.404 329 18186.74 76.48 52719.78 88888.00 2006-11-25 11:42:43.904 329 18186.70 76.55 52719.82 88888.00 2006-11-25 11:42:44.404 329 18186.71 76.53 52719.67 88888.00 2006-11-25 11:42:44.904 329 18186.75 76.55 52719.72 88888.00 2006-11-25 11:42:45.404 329 18186.66 76.52 52719.71 88888.00 2006-11-25 11:42:45.904 329 18186.67 76.47 52719.61 88888.00 2006-11-25 11:42:46.404 329 18186.66 76.50 52719.60 88888.00 2006-11-25 11:42:46.904 329 18186.67 76.52 52719.61 88888.00 2006-11-25 11:42:47.404 329 18186.65 76.51 52719.60 88888.00 2006-11-25 11:42:47.904 329 18186.71 76.48 52719.59 88888.00 2006-11-25 11:42:48.404 329 18186.72 76.47 52719.64 88888.00 2006-11-25 11:42:48.904 329 18186.60 76.55 52719.56 88888.00 2006-11-25 11:42:49.404 329 18186.44 76.69 52719.54 88888.00 2006-11-25 11:42:49.904 329 18186.35 76.69 52719.46 88888.00 2006-11-25 11:42:50.404 329 18186.60 76.64 52719.42 88888.00 2006-11-25 11:42:50.904 329 18186.80 76.69 52719.48 88888.00 2006-11-25 11:42:51.404 329 18186.83 76.69 52719.49 88888.00 2006-11-25 11:42:51.904 329 18186.65 76.69 52719.46 88888.00 2006-11-25 11:42:52.404 329 18186.50 76.75 52719.53 88888.00 2006-11-25 11:42:52.904 329 18186.53 76.80 52719.46 88888.00 2006-11-25 11:42:53.404 329 18186.59 76.74 52719.37 88888.00 2006-11-25 11:42:53.904 329 18186.62 76.68 52719.32 88888.00 2006-11-25 11:42:54.404 329 18186.72 76.72 52719.33 88888.00 2006-11-25 11:42:54.904 329 18186.81 76.74 52719.46 88888.00 2006-11-25 11:42:55.404 329 18186.92 76.76 52719.43 88888.00 2006-11-25 11:42:55.904 329 18186.84 76.75 52719.57 88888.00 2006-11-25 11:42:56.404 329 18186.72 76.53 52719.59 88888.00 2006-11-25 11:42:56.904 329 18186.70 76.53 52719.52 88888.00 2006-11-25 11:42:57.404 329 18186.76 76.54 52719.53 88888.00 2006-11-25 11:42:57.904 329 18186.80 76.52 52719.49 88888.00 2006-11-25 11:42:58.404 329 18186.68 76.57 52719.53 88888.00 2006-11-25 11:42:58.904 329 18186.68 76.51 52719.48 88888.00 2006-11-25 11:42:59.404 329 18186.70 76.49 52719.54 88888.00 2006-11-25 11:42:59.904 329 18186.75 76.54 52719.60 88888.00 2006-11-25 11:43:00.404 329 18186.86 76.55 52719.53 88888.00 2006-11-25 11:43:00.904 329 18186.92 76.55 52719.45 88888.00 2006-11-25 11:43:01.404 329 18186.84 76.59 52719.46 88888.00 2006-11-25 11:43:01.904 329 18186.84 76.56 52719.51 88888.00 2006-11-25 11:43:02.404 329 18186.88 76.56 52719.55 88888.00 2006-11-25 11:43:02.904 329 18186.91 76.61 52719.48 88888.00 2006-11-25 11:43:03.404 329 18186.94 76.59 52719.46 88888.00 2006-11-25 11:43:03.904 329 18186.95 76.59 52719.41 88888.00 2006-11-25 11:43:04.404 329 18186.83 76.68 52719.44 88888.00 2006-11-25 11:43:04.904 329 18186.78 76.72 52719.52 88888.00 2006-11-25 11:43:05.404 329 18186.82 76.64 52719.52 88888.00 2006-11-25 11:43:05.904 329 18186.85 76.52 52719.43 88888.00 2006-11-25 11:43:06.404 329 18186.87 76.57 52719.57 88888.00 2006-11-25 11:43:06.904 329 18186.92 76.55 52719.66 88888.00 2006-11-25 11:43:07.404 329 18186.96 76.54 52719.57 88888.00 2006-11-25 11:43:07.904 329 18186.91 76.58 52719.38 88888.00 2006-11-25 11:43:08.404 329 18186.85 76.61 52719.49 88888.00 2006-11-25 11:43:08.904 329 18186.89 76.58 52719.44 88888.00 2006-11-25 11:43:09.404 329 18186.93 76.52 52719.35 88888.00 2006-11-25 11:43:09.904 329 18186.98 76.54 52719.52 88888.00 2006-11-25 11:43:10.404 329 18186.94 76.62 52719.57 88888.00 2006-11-25 11:43:10.904 329 18186.92 76.69 52719.59 88888.00 2006-11-25 11:43:11.404 329 18186.98 76.68 52719.61 88888.00 2006-11-25 11:43:11.904 329 18186.95 76.55 52719.63 88888.00 2006-11-25 11:43:12.404 329 18186.84 76.57 52719.59 88888.00 2006-11-25 11:43:12.904 329 18186.88 76.59 52719.59 88888.00 2006-11-25 11:43:13.404 329 18186.92 76.58 52719.66 88888.00 2006-11-25 11:43:13.904 329 18187.04 76.59 52719.56 88888.00 2006-11-25 11:43:14.404 329 18186.95 76.58 52719.42 88888.00 2006-11-25 11:43:14.904 329 18186.78 76.64 52719.43 88888.00 2006-11-25 11:43:15.404 329 18186.75 76.58 52719.40 88888.00 2006-11-25 11:43:15.904 329 18186.81 76.64 52719.41 88888.00 2006-11-25 11:43:16.404 329 18186.92 76.62 52719.33 88888.00 2006-11-25 11:43:16.904 329 18186.94 76.65 52719.31 88888.00 2006-11-25 11:43:17.404 329 18186.99 76.54 52719.33 88888.00 2006-11-25 11:43:17.904 329 18186.92 76.59 52719.41 88888.00 2006-11-25 11:43:18.404 329 18186.96 76.61 52719.42 88888.00 2006-11-25 11:43:18.904 329 18187.03 76.55 52719.68 88888.00 2006-11-25 11:43:19.404 329 18187.06 76.54 52719.71 88888.00 2006-11-25 11:43:19.904 329 18187.04 76.46 52719.58 88888.00 2006-11-25 11:43:20.404 329 18187.15 76.55 52719.51 88888.00 2006-11-25 11:43:20.904 329 18187.17 76.52 52719.57 88888.00 2006-11-25 11:43:21.404 329 18187.08 76.56 52719.63 88888.00 2006-11-25 11:43:21.904 329 18187.11 76.63 52719.65 88888.00 2006-11-25 11:43:22.404 329 18187.17 76.68 52719.54 88888.00 2006-11-25 11:43:22.904 329 18187.20 76.64 52719.55 88888.00 2006-11-25 11:43:23.404 329 18187.20 76.57 52719.58 88888.00 2006-11-25 11:43:23.904 329 18187.25 76.56 52719.51 88888.00 2006-11-25 11:43:24.404 329 18187.29 76.54 52719.53 88888.00 2006-11-25 11:43:24.904 329 18187.38 76.53 52719.47 88888.00 2006-11-25 11:43:25.404 329 18187.31 76.67 52719.38 88888.00 2006-11-25 11:43:25.904 329 18187.27 76.73 52719.40 88888.00 2006-11-25 11:43:26.404 329 18187.33 76.64 52719.38 88888.00 2006-11-25 11:43:26.904 329 18187.39 76.63 52719.40 88888.00 2006-11-25 11:43:27.404 329 18187.39 76.71 52719.48 88888.00 2006-11-25 11:43:27.904 329 18187.44 76.66 52719.51 88888.00 2006-11-25 11:43:28.404 329 18187.54 76.58 52719.54 88888.00 2006-11-25 11:43:28.904 329 18187.47 76.59 52719.45 88888.00 2006-11-25 11:43:29.404 329 18187.48 76.73 52719.45 88888.00 2006-11-25 11:43:29.904 329 18187.58 76.73 52719.47 88888.00 2006-11-25 11:43:30.404 329 18187.60 76.71 52719.45 88888.00 2006-11-25 11:43:30.904 329 18187.53 76.75 52719.49 88888.00 2006-11-25 11:43:31.404 329 18187.65 76.71 52719.42 88888.00 2006-11-25 11:43:31.904 329 18187.52 76.65 52719.46 88888.00 2006-11-25 11:43:32.404 329 18187.56 76.64 52719.52 88888.00 2006-11-25 11:43:32.904 329 18187.65 76.62 52719.53 88888.00 2006-11-25 11:43:33.404 329 18187.72 76.69 52719.63 88888.00 2006-11-25 11:43:33.904 329 18187.74 76.70 52719.69 88888.00 2006-11-25 11:43:34.404 329 18187.75 76.74 52719.58 88888.00 2006-11-25 11:43:34.904 329 18187.80 76.78 52719.56 88888.00 2006-11-25 11:43:35.404 329 18187.79 76.75 52719.51 88888.00 2006-11-25 11:43:35.904 329 18187.85 76.68 52719.49 88888.00 2006-11-25 11:43:36.404 329 18187.93 76.70 52719.53 88888.00 2006-11-25 11:43:36.904 329 18187.83 76.67 52719.51 88888.00 2006-11-25 11:43:37.404 329 18187.81 76.63 52719.51 88888.00 2006-11-25 11:43:37.904 329 18187.82 76.65 52719.51 88888.00 2006-11-25 11:43:38.404 329 18187.78 76.68 52719.45 88888.00 2006-11-25 11:43:38.904 329 18187.91 76.68 52719.45 88888.00 2006-11-25 11:43:39.404 329 18187.89 76.71 52719.54 88888.00 2006-11-25 11:43:39.904 329 18187.86 76.65 52719.60 88888.00 2006-11-25 11:43:40.401 329 18187.83 76.71 52719.57 88888.00 2006-11-25 11:43:40.901 329 18187.72 76.82 52719.51 88888.00 2006-11-25 11:43:41.401 329 18187.76 76.76 52719.55 88888.00 2006-11-25 11:43:41.901 329 18187.80 76.62 52719.65 88888.00 2006-11-25 11:43:42.401 329 18187.84 76.53 52719.60 88888.00 2006-11-25 11:43:42.901 329 18187.85 76.51 52719.48 88888.00 2006-11-25 11:43:43.401 329 18187.73 76.56 52719.51 88888.00 2006-11-25 11:43:43.901 329 18187.84 76.62 52719.59 88888.00 2006-11-25 11:43:44.401 329 18187.81 76.55 52719.68 88888.00 2006-11-25 11:43:44.901 329 18187.93 76.57 52719.66 88888.00 2006-11-25 11:43:45.401 329 18187.96 76.69 52719.53 88888.00 2006-11-25 11:43:45.901 329 18187.73 76.69 52719.45 88888.00 2006-11-25 11:43:46.401 329 18187.79 76.67 52719.53 88888.00 2006-11-25 11:43:46.901 329 18187.84 76.63 52719.51 88888.00 2006-11-25 11:43:47.401 329 18187.83 76.64 52719.58 88888.00 2006-11-25 11:43:47.901 329 18187.89 76.64 52719.54 88888.00 2006-11-25 11:43:48.401 329 18187.80 76.62 52719.63 88888.00 2006-11-25 11:43:48.901 329 18187.93 76.66 52719.60 88888.00 2006-11-25 11:43:49.401 329 18187.87 76.59 52719.53 88888.00 2006-11-25 11:43:49.901 329 18187.76 76.58 52719.44 88888.00 2006-11-25 11:43:50.401 329 18187.57 76.58 52719.52 88888.00 2006-11-25 11:43:50.901 329 18187.37 76.55 52719.59 88888.00 2006-11-25 11:43:51.401 329 18187.35 76.61 52719.59 88888.00 2006-11-25 11:43:51.901 329 18187.31 76.71 52719.58 88888.00 2006-11-25 11:43:52.401 329 18187.32 76.75 52719.56 88888.00 2006-11-25 11:43:52.901 329 18187.35 76.76 52719.48 88888.00 2006-11-25 11:43:53.401 329 18187.36 76.77 52719.47 88888.00 2006-11-25 11:43:53.901 329 18187.31 76.73 52719.38 88888.00 2006-11-25 11:43:54.401 329 18187.36 76.64 52719.31 88888.00 2006-11-25 11:43:54.901 329 18187.37 76.59 52719.29 88888.00 2006-11-25 11:43:55.401 329 18187.37 76.68 52719.23 88888.00 2006-11-25 11:43:55.901 329 18187.48 76.71 52719.22 88888.00 2006-11-25 11:43:56.401 329 18187.61 76.76 52719.29 88888.00 2006-11-25 11:43:56.901 329 18187.79 76.75 52719.29 88888.00 2006-11-25 11:43:57.401 329 18187.46 76.77 52719.30 88888.00 2006-11-25 11:43:57.901 329 18187.38 76.83 52719.25 88888.00 2006-11-25 11:43:58.401 329 18187.47 76.82 52719.35 88888.00 2006-11-25 11:43:58.901 329 18187.32 76.82 52719.45 88888.00 2006-11-25 11:43:59.401 329 18187.20 76.85 52719.36 88888.00 2006-11-25 11:43:59.901 329 18187.20 76.91 52719.33 88888.00 2006-11-25 11:44:00.401 329 18187.27 76.94 52719.30 88888.00 2006-11-25 11:44:00.901 329 18187.39 76.82 52719.40 88888.00 2006-11-25 11:44:01.401 329 18187.31 76.80 52719.36 88888.00 2006-11-25 11:44:01.901 329 18187.18 76.80 52719.26 88888.00 2006-11-25 11:44:02.401 329 18187.27 76.82 52719.33 88888.00 2006-11-25 11:44:02.901 329 18187.39 76.86 52719.28 88888.00 2006-11-25 11:44:03.401 329 18187.37 76.84 52719.32 88888.00 2006-11-25 11:44:03.901 329 18187.18 76.82 52719.41 88888.00 2006-11-25 11:44:04.401 329 18187.22 76.88 52719.36 88888.00 2006-11-25 11:44:04.901 329 18187.31 76.92 52719.31 88888.00 2006-11-25 11:44:05.401 329 18187.27 76.87 52719.22 88888.00 2006-11-25 11:44:05.901 329 18187.18 76.88 52719.14 88888.00 2006-11-25 11:44:06.401 329 18187.25 76.94 52719.15 88888.00 2006-11-25 11:44:06.901 329 18187.35 76.95 52719.10 88888.00 2006-11-25 11:44:07.401 329 18187.37 76.87 52719.06 88888.00 2006-11-25 11:44:07.901 329 18187.27 76.84 52718.99 88888.00 2006-11-25 11:44:08.401 329 18187.37 76.83 52719.03 88888.00 2006-11-25 11:44:08.901 329 18187.29 76.90 52719.02 88888.00 2006-11-25 11:44:09.401 329 18187.32 76.97 52719.08 88888.00 2006-11-25 11:44:09.901 329 18187.38 77.00 52719.12 88888.00 2006-11-25 11:44:10.401 329 18187.30 76.96 52719.07 88888.00 2006-11-25 11:44:10.901 329 18187.21 77.05 52719.14 88888.00 2006-11-25 11:44:11.401 329 18187.25 77.08 52719.06 88888.00 2006-11-25 11:44:11.901 329 18187.10 77.08 52719.14 88888.00 2006-11-25 11:44:12.401 329 18187.03 77.01 52719.32 88888.00 2006-11-25 11:44:12.901 329 18187.13 76.83 52719.29 88888.00 2006-11-25 11:44:13.401 329 18187.08 76.81 52719.29 88888.00 2006-11-25 11:44:13.901 329 18187.11 76.79 52719.26 88888.00 2006-11-25 11:44:14.401 329 18186.98 76.88 52719.23 88888.00 2006-11-25 11:44:14.901 329 18187.16 76.89 52719.18 88888.00 2006-11-25 11:44:15.401 329 18187.21 76.86 52719.24 88888.00 2006-11-25 11:44:15.901 329 18187.20 76.86 52719.13 88888.00 2006-11-25 11:44:16.401 329 18187.33 76.92 52719.23 88888.00 2006-11-25 11:44:16.901 329 18187.39 76.97 52719.34 88888.00 2006-11-25 11:44:17.401 329 18187.24 76.97 52719.33 88888.00 2006-11-25 11:44:17.901 329 18187.26 77.04 52719.31 88888.00 2006-11-25 11:44:18.401 329 18187.30 77.06 52719.48 88888.00 2006-11-25 11:44:18.901 329 18187.37 77.04 52719.40 88888.00 2006-11-25 11:44:19.401 329 18187.37 77.02 52719.24 88888.00 2006-11-25 11:44:19.901 329 18187.43 77.05 52719.28 88888.00 2006-11-25 11:44:20.401 329 18187.40 76.99 52719.26 88888.00 2006-11-25 11:44:20.901 329 18187.33 76.94 52719.29 88888.00 2006-11-25 11:44:21.401 329 18187.25 76.96 52719.32 88888.00 2006-11-25 11:44:21.901 329 18187.47 77.06 52719.23 88888.00 2006-11-25 11:44:22.401 329 18187.43 77.00 52719.19 88888.00 2006-11-25 11:44:22.901 329 18187.33 76.99 52719.23 88888.00 2006-11-25 11:44:23.401 329 18187.26 77.06 52719.29 88888.00 2006-11-25 11:44:23.901 329 18187.22 77.04 52719.21 88888.00 2006-11-25 11:44:24.401 329 18187.24 77.07 52719.19 88888.00 2006-11-25 11:44:24.901 329 18187.27 77.08 52719.22 88888.00 2006-11-25 11:44:25.401 329 18187.26 76.99 52719.23 88888.00 2006-11-25 11:44:25.901 329 18187.27 76.80 52719.29 88888.00 2006-11-25 11:44:26.401 329 18187.19 76.79 52719.31 88888.00 2006-11-25 11:44:26.901 329 18187.18 76.89 52719.26 88888.00 2006-11-25 11:44:27.401 329 18187.25 76.95 52719.29 88888.00 2006-11-25 11:44:27.901 329 18187.29 76.91 52719.25 88888.00 2006-11-25 11:44:28.401 329 18187.20 76.92 52719.18 88888.00 2006-11-25 11:44:28.901 329 18187.22 76.94 52719.15 88888.00 2006-11-25 11:44:29.401 329 18187.21 76.84 52719.15 88888.00 2006-11-25 11:44:29.901 329 18187.21 76.88 52719.23 88888.00 2006-11-25 11:44:30.401 329 18187.16 76.90 52719.30 88888.00 2006-11-25 11:44:30.901 329 18187.13 76.95 52719.30 88888.00 2006-11-25 11:44:31.401 329 18187.15 76.97 52719.18 88888.00 2006-11-25 11:44:31.901 329 18187.16 76.88 52719.24 88888.00 2006-11-25 11:44:32.401 329 18187.00 76.84 52719.33 88888.00 2006-11-25 11:44:32.901 329 18186.93 76.62 52719.29 88888.00 2006-11-25 11:44:33.401 329 18187.26 76.57 52719.28 88888.00 2006-11-25 11:44:33.901 329 18187.91 76.59 52719.32 88888.00 2006-11-25 11:44:34.401 329 18187.70 76.62 52719.25 88888.00 2006-11-25 11:44:34.901 329 18187.44 76.55 52719.26 88888.00 2006-11-25 11:44:35.401 329 18187.10 76.47 52719.23 88888.00 2006-11-25 11:44:35.901 329 18187.02 76.50 52719.26 88888.00 2006-11-25 11:44:36.401 329 18187.02 76.55 52719.15 88888.00 2006-11-25 11:44:36.901 329 18187.13 76.64 52719.07 88888.00 2006-11-25 11:44:37.401 329 18187.08 76.54 52719.14 88888.00 2006-11-25 11:44:37.901 329 18187.09 76.49 52719.15 88888.00 2006-11-25 11:44:38.401 329 18187.04 76.48 52719.17 88888.00 2006-11-25 11:44:38.901 329 18187.09 76.47 52719.31 88888.00 2006-11-25 11:44:39.401 329 18187.31 76.48 52719.31 88888.00 2006-11-25 11:44:39.901 329 18187.39 76.51 52719.31 88888.00 2006-11-25 11:44:40.401 329 18187.20 76.50 52719.31 88888.00 2006-11-25 11:44:40.901 329 18187.22 76.43 52719.34 88888.00 2006-11-25 11:44:41.401 329 18187.28 76.39 52719.30 88888.00 2006-11-25 11:44:41.901 329 18187.30 76.35 52719.13 88888.00 2006-11-25 11:44:42.401 329 18187.15 76.24 52719.18 88888.00 2006-11-25 11:44:42.901 329 18187.22 76.28 52719.38 88888.00 2006-11-25 11:44:43.401 329 18187.19 76.32 52719.31 88888.00 2006-11-25 11:44:43.901 329 18187.02 76.36 52719.26 88888.00 2006-11-25 11:44:44.401 329 18186.77 76.38 52719.26 88888.00 2006-11-25 11:44:44.901 329 18186.51 76.38 52719.23 88888.00 2006-11-25 11:44:45.401 329 18186.53 76.40 52719.23 88888.00 2006-11-25 11:44:45.901 329 18186.74 76.34 52719.17 88888.00 2006-11-25 11:44:46.401 329 18186.93 76.30 52719.06 88888.00 2006-11-25 11:44:46.901 329 18186.92 76.28 52719.15 88888.00 2006-11-25 11:44:47.401 329 18186.75 76.31 52719.34 88888.00 2006-11-25 11:44:47.901 329 18186.62 76.28 52719.33 88888.00 2006-11-25 11:44:48.401 329 18186.56 76.20 52719.25 88888.00 2006-11-25 11:44:48.901 329 18186.65 76.18 52719.30 88888.00 2006-11-25 11:44:49.401 329 18186.68 76.21 52719.22 88888.00 2006-11-25 11:44:49.901 329 18186.71 76.32 52719.15 88888.00 2006-11-25 11:44:50.401 329 18186.84 76.36 52719.12 88888.00 2006-11-25 11:44:50.901 329 18187.04 76.38 52719.20 88888.00 2006-11-25 11:44:51.401 329 18187.05 76.25 52719.20 88888.00 2006-11-25 11:44:51.901 329 18187.11 76.16 52719.10 88888.00 2006-11-25 11:44:52.401 329 18187.13 76.26 52719.10 88888.00 2006-11-25 11:44:52.901 329 18187.07 76.28 52719.21 88888.00 2006-11-25 11:44:53.401 329 18186.97 76.25 52719.14 88888.00 2006-11-25 11:44:53.901 329 18186.96 76.23 52719.14 88888.00 2006-11-25 11:44:54.401 329 18186.97 76.22 52719.11 88888.00 2006-11-25 11:44:54.901 329 18187.09 76.32 52718.99 88888.00 2006-11-25 11:44:55.401 329 18187.10 76.28 52718.99 88888.00 2006-11-25 11:44:55.901 329 18187.10 76.16 52719.03 88888.00 2006-11-25 11:44:56.401 329 18187.10 76.12 52719.02 88888.00 2006-11-25 11:44:56.901 329 18187.26 76.14 52719.00 88888.00 2006-11-25 11:44:57.401 329 18187.33 76.15 52719.09 88888.00 2006-11-25 11:44:57.901 329 18187.09 76.14 52719.17 88888.00 2006-11-25 11:44:58.401 329 18186.92 76.06 52719.22 88888.00 2006-11-25 11:44:58.901 329 18186.91 76.06 52719.24 88888.00 2006-11-25 11:44:59.401 329 18186.87 76.08 52719.20 88888.00 2006-11-25 11:44:59.901 329 18186.87 76.07 52719.11 88888.00 2006-11-25 11:45:00.401 329 18186.91 76.00 52719.06 88888.00 2006-11-25 11:45:00.901 329 18186.70 75.86 52719.07 88888.00 2006-11-25 11:45:01.401 329 18186.57 75.77 52719.08 88888.00 2006-11-25 11:45:01.901 329 18186.62 75.80 52719.13 88888.00 2006-11-25 11:45:02.401 329 18186.62 75.84 52719.15 88888.00 2006-11-25 11:45:02.901 329 18186.55 75.84 52719.07 88888.00 2006-11-25 11:45:03.401 329 18186.44 75.84 52719.10 88888.00 2006-11-25 11:45:03.901 329 18186.49 75.77 52719.13 88888.00 2006-11-25 11:45:04.401 329 18186.59 75.72 52719.14 88888.00 2006-11-25 11:45:04.901 329 18186.65 75.74 52718.98 88888.00 2006-11-25 11:45:05.401 329 18186.63 75.71 52718.89 88888.00 2006-11-25 11:45:05.901 329 18186.55 75.65 52718.93 88888.00 2006-11-25 11:45:06.401 329 18186.53 75.65 52719.00 88888.00 2006-11-25 11:45:06.901 329 18186.67 75.63 52718.96 88888.00 2006-11-25 11:45:07.401 329 18186.70 75.53 52718.94 88888.00 2006-11-25 11:45:07.901 329 18186.67 75.50 52718.89 88888.00 2006-11-25 11:45:08.401 329 18186.89 75.49 52719.01 88888.00 2006-11-25 11:45:08.901 329 18186.96 75.50 52719.01 88888.00 2006-11-25 11:45:09.401 329 18186.92 75.53 52719.01 88888.00 2006-11-25 11:45:09.901 329 18187.08 75.52 52719.01 88888.00 2006-11-25 11:45:10.401 329 18187.09 75.52 52718.86 88888.00 2006-11-25 11:45:10.901 329 18187.14 75.49 52718.90 88888.00 2006-11-25 11:45:11.401 329 18187.06 75.58 52718.94 88888.00 2006-11-25 11:45:11.901 329 18186.98 75.64 52718.91 88888.00 2006-11-25 11:45:12.401 329 18186.89 75.58 52718.76 88888.00 2006-11-25 11:45:12.901 329 18186.86 75.61 52718.82 88888.00 2006-11-25 11:45:13.401 329 18186.82 75.59 52718.91 88888.00 2006-11-25 11:45:13.901 329 18186.75 75.56 52718.93 88888.00 2006-11-25 11:45:14.401 329 18186.65 75.55 52719.00 88888.00 2006-11-25 11:45:14.901 329 18186.71 75.53 52719.06 88888.00 2006-11-25 11:45:15.401 329 18186.56 75.62 52718.94 88888.00 2006-11-25 11:45:15.901 329 18186.52 75.70 52718.93 88888.00 2006-11-25 11:45:16.401 329 18186.50 75.73 52719.07 88888.00 2006-11-25 11:45:16.901 329 18186.42 75.69 52719.10 88888.00 2006-11-25 11:45:17.401 329 18186.50 75.66 52718.99 88888.00 2006-11-25 11:45:17.901 329 18186.34 75.78 52718.90 88888.00 2006-11-25 11:45:18.401 329 18186.40 75.87 52718.86 88888.00 2006-11-25 11:45:18.901 329 18186.44 76.01 52718.99 88888.00 2006-11-25 11:45:19.401 329 18186.24 76.10 52719.06 88888.00 2006-11-25 11:45:19.901 329 18186.04 76.14 52718.93 88888.00 2006-11-25 11:45:20.401 329 18185.96 76.16 52718.83 88888.00 2006-11-25 11:45:20.901 329 18185.92 76.17 52718.91 88888.00 2006-11-25 11:45:21.401 329 18186.27 76.13 52718.97 88888.00 2006-11-25 11:45:21.901 329 18186.26 76.13 52719.02 88888.00 2006-11-25 11:45:22.401 329 18186.11 76.13 52719.00 88888.00 2006-11-25 11:45:22.901 329 18186.24 76.11 52719.00 88888.00 2006-11-25 11:45:23.401 329 18186.37 76.15 52719.03 88888.00 2006-11-25 11:45:23.901 329 18186.49 76.16 52718.98 88888.00 2006-11-25 11:45:24.401 329 18186.55 76.17 52718.91 88888.00 2006-11-25 11:45:24.901 329 18186.55 76.20 52718.70 88888.00 2006-11-25 11:45:25.401 329 18186.53 76.14 52718.88 88888.00 2006-11-25 11:45:25.901 329 18186.49 76.23 52718.87 88888.00 2006-11-25 11:45:26.401 329 18186.44 76.22 52718.83 88888.00 2006-11-25 11:45:26.901 329 18186.38 76.28 52718.82 88888.00 2006-11-25 11:45:27.401 329 18186.42 76.38 52718.79 88888.00 2006-11-25 11:45:27.901 329 18186.46 76.48 52718.80 88888.00 2006-11-25 11:45:28.401 329 18186.40 76.50 52718.79 88888.00 2006-11-25 11:45:28.901 329 18186.35 76.51 52718.94 88888.00 2006-11-25 11:45:29.401 329 18186.40 76.45 52718.90 88888.00 2006-11-25 11:45:29.901 329 18186.62 76.40 52719.07 88888.00 2006-11-25 11:45:30.401 329 18186.63 76.39 52719.03 88888.00 2006-11-25 11:45:30.901 329 18186.68 76.32 52718.97 88888.00 2006-11-25 11:45:31.401 329 18186.73 76.39 52718.85 88888.00 2006-11-25 11:45:31.901 329 18186.53 76.42 52718.78 88888.00 2006-11-25 11:45:32.401 329 18186.62 76.42 52718.82 88888.00 2006-11-25 11:45:32.901 329 18186.82 76.41 52718.82 88888.00 2006-11-25 11:45:33.401 329 18186.81 76.43 52718.87 88888.00 2006-11-25 11:45:33.901 329 18187.00 76.47 52718.87 88888.00 2006-11-25 11:45:34.401 329 18187.05 76.44 52718.83 88888.00 2006-11-25 11:45:34.901 329 18186.96 76.42 52718.82 88888.00 2006-11-25 11:45:35.401 329 18186.59 76.43 52718.86 88888.00 2006-11-25 11:45:35.901 329 18186.62 76.62 52718.85 88888.00 2006-11-25 11:45:36.401 329 18186.84 76.76 52718.80 88888.00 2006-11-25 11:45:36.901 329 18186.77 76.62 52718.86 88888.00 2006-11-25 11:45:37.401 329 18186.68 76.44 52718.76 88888.00 2006-11-25 11:45:37.901 329 18186.83 76.42 52718.66 88888.00 2006-11-25 11:45:38.401 329 18186.82 76.44 52718.73 88888.00 2006-11-25 11:45:38.901 329 18186.59 76.50 52718.86 88888.00 2006-11-25 11:45:39.401 329 18186.53 76.54 52718.87 88888.00 2006-11-25 11:45:39.901 329 18186.52 76.53 52718.85 88888.00 2006-11-25 11:45:40.401 329 18186.46 76.51 52718.85 88888.00 2006-11-25 11:45:40.901 329 18186.39 76.51 52718.86 88888.00 2006-11-25 11:45:41.401 329 18186.43 76.55 52718.95 88888.00 2006-11-25 11:45:41.901 329 18186.41 76.57 52718.94 88888.00 2006-11-25 11:45:42.401 329 18186.50 76.49 52718.96 88888.00 2006-11-25 11:45:42.901 329 18186.52 76.47 52718.88 88888.00 2006-11-25 11:45:43.401 329 18186.51 76.50 52718.84 88888.00 2006-11-25 11:45:43.901 329 18186.39 76.63 52718.74 88888.00 2006-11-25 11:45:44.401 329 18186.43 76.59 52718.77 88888.00 2006-11-25 11:45:44.901 329 18186.50 76.63 52718.71 88888.00 2006-11-25 11:45:45.401 329 18186.52 76.69 52718.61 88888.00 2006-11-25 11:45:45.901 329 18186.53 76.77 52718.60 88888.00 2006-11-25 11:45:46.401 329 18186.52 76.72 52718.54 88888.00 2006-11-25 11:45:46.901 329 18186.53 76.66 52718.61 88888.00 2006-11-25 11:45:47.401 329 18186.60 76.61 52718.72 88888.00 2006-11-25 11:45:47.901 329 18186.73 76.52 52718.70 88888.00 2006-11-25 11:45:48.401 329 18186.83 76.39 52718.70 88888.00 2006-11-25 11:45:48.901 329 18186.86 76.37 52718.73 88888.00 2006-11-25 11:45:49.401 329 18186.88 76.33 52718.72 88888.00 2006-11-25 11:45:49.901 329 18186.89 76.43 52718.75 88888.00 2006-11-25 11:45:50.401 329 18186.96 76.45 52718.83 88888.00 2006-11-25 11:45:50.901 329 18187.06 76.49 52718.93 88888.00 2006-11-25 11:45:51.401 329 18187.04 76.52 52718.82 88888.00 2006-11-25 11:45:51.901 329 18186.96 76.47 52718.70 88888.00 2006-11-25 11:45:52.401 329 18186.91 76.49 52718.66 88888.00 2006-11-25 11:45:52.901 329 18186.88 76.43 52718.64 88888.00 2006-11-25 11:45:53.401 329 18186.77 76.44 52718.80 88888.00 2006-11-25 11:45:53.901 329 18186.70 76.53 52719.03 88888.00 2006-11-25 11:45:54.401 329 18186.65 76.62 52719.08 88888.00 2006-11-25 11:45:54.901 329 18186.76 76.68 52719.05 88888.00 2006-11-25 11:45:55.401 329 18186.80 76.65 52718.97 88888.00 2006-11-25 11:45:55.901 329 18186.73 76.66 52719.06 88888.00 2006-11-25 11:45:56.401 329 18186.57 76.81 52719.19 88888.00 2006-11-25 11:45:56.901 329 18186.64 76.88 52719.17 88888.00 2006-11-25 11:45:57.401 329 18186.78 76.91 52719.26 88888.00 2006-11-25 11:45:57.901 329 18186.70 76.97 52719.25 88888.00 2006-11-25 11:45:58.401 329 18186.51 76.99 52719.19 88888.00 2006-11-25 11:45:58.901 329 18186.28 77.00 52719.19 88888.00 2006-11-25 11:45:59.401 329 18186.34 76.88 52719.25 88888.00 2006-11-25 11:45:59.901 329 18186.33 76.83 52719.23 88888.00 2006-11-25 11:46:00.401 329 18186.20 76.86 52719.22 88888.00 2006-11-25 11:46:00.901 329 18186.22 76.89 52719.12 88888.00 2006-11-25 11:46:01.401 329 18186.19 76.87 52719.15 88888.00 2006-11-25 11:46:01.901 329 18186.16 76.92 52719.12 88888.00 2006-11-25 11:46:02.401 329 18186.00 76.99 52719.15 88888.00 2006-11-25 11:46:02.901 329 18185.91 76.99 52719.19 88888.00 2006-11-25 11:46:03.401 329 18186.22 77.01 52719.15 88888.00 2006-11-25 11:46:03.901 329 18186.15 76.95 52719.13 88888.00 2006-11-25 11:46:04.401 329 18185.92 76.96 52719.17 88888.00 2006-11-25 11:46:04.901 329 18185.85 77.03 52719.11 88888.00 2006-11-25 11:46:05.401 329 18185.79 77.02 52719.08 88888.00 2006-11-25 11:46:05.901 329 18185.81 77.00 52718.99 88888.00 2006-11-25 11:46:06.401 329 18185.83 76.94 52718.99 88888.00 2006-11-25 11:46:06.901 329 18185.77 76.87 52719.11 88888.00 2006-11-25 11:46:07.401 329 18185.85 77.00 52719.21 88888.00 2006-11-25 11:46:07.901 329 18185.89 77.03 52719.17 88888.00 2006-11-25 11:46:08.401 329 18185.97 77.06 52719.13 88888.00 2006-11-25 11:46:08.901 329 18186.31 77.04 52719.06 88888.00 2006-11-25 11:46:09.401 329 18186.37 77.00 52719.00 88888.00 2006-11-25 11:46:09.901 329 18186.34 77.08 52718.98 88888.00 2006-11-25 11:46:10.401 329 18186.37 77.20 52718.99 88888.00 2006-11-25 11:46:10.901 329 18186.43 77.16 52718.93 88888.00 2006-11-25 11:46:11.401 329 18186.70 76.99 52718.89 88888.00 2006-11-25 11:46:11.901 329 18186.81 77.01 52718.94 88888.00 2006-11-25 11:46:12.401 329 18186.87 77.07 52719.00 88888.00 2006-11-25 11:46:12.901 329 18186.85 77.09 52718.87 88888.00 2006-11-25 11:46:13.401 329 18186.91 77.02 52718.89 88888.00 2006-11-25 11:46:13.901 329 18186.91 77.00 52718.94 88888.00 2006-11-25 11:46:14.401 329 18186.76 77.02 52718.98 88888.00 2006-11-25 11:46:14.901 329 18186.87 77.08 52719.08 88888.00 2006-11-25 11:46:15.401 329 18186.99 77.13 52719.12 88888.00 2006-11-25 11:46:15.901 329 18187.09 77.14 52719.12 88888.00 2006-11-25 11:46:16.401 329 18187.31 77.08 52719.03 88888.00 2006-11-25 11:46:16.901 329 18187.36 77.05 52718.95 88888.00 2006-11-25 11:46:17.401 329 18187.27 77.08 52719.05 88888.00 2006-11-25 11:46:17.901 329 18187.14 77.04 52718.95 88888.00 2006-11-25 11:46:18.401 329 18187.13 77.03 52718.89 88888.00 2006-11-25 11:46:18.901 329 18187.08 77.10 52718.88 88888.00 2006-11-25 11:46:19.401 329 18187.21 77.20 52718.94 88888.00 2006-11-25 11:46:19.901 329 18187.18 77.18 52719.03 88888.00 2006-11-25 11:46:20.401 329 18187.04 77.21 52719.05 88888.00 2006-11-25 11:46:20.901 329 18187.04 77.37 52719.11 88888.00 2006-11-25 11:46:21.401 329 18187.05 77.41 52719.08 88888.00 2006-11-25 11:46:21.901 329 18187.10 77.33 52719.01 88888.00 2006-11-25 11:46:22.401 329 18187.02 77.23 52719.07 88888.00 2006-11-25 11:46:22.901 329 18186.97 77.22 52719.14 88888.00 2006-11-25 11:46:23.401 329 18186.87 77.28 52719.07 88888.00 2006-11-25 11:46:23.901 329 18186.87 77.29 52719.02 88888.00 2006-11-25 11:46:24.401 329 18186.81 77.32 52719.05 88888.00 2006-11-25 11:46:24.901 329 18186.68 77.35 52719.17 88888.00 2006-11-25 11:46:25.401 329 18186.55 77.30 52719.14 88888.00 2006-11-25 11:46:25.901 329 18186.51 77.26 52719.02 88888.00 2006-11-25 11:46:26.401 329 18186.50 77.31 52719.01 88888.00 2006-11-25 11:46:26.901 329 18186.62 77.34 52719.00 88888.00 2006-11-25 11:46:27.401 329 18186.62 77.36 52719.11 88888.00 2006-11-25 11:46:27.901 329 18186.54 77.50 52719.17 88888.00 2006-11-25 11:46:28.401 329 18186.62 77.55 52719.18 88888.00 2006-11-25 11:46:28.901 329 18186.62 77.64 52719.11 88888.00 2006-11-25 11:46:29.401 329 18186.74 77.57 52719.06 88888.00 2006-11-25 11:46:29.901 329 18186.86 77.55 52718.99 88888.00 2006-11-25 11:46:30.401 329 18186.82 77.46 52718.89 88888.00 2006-11-25 11:46:30.901 329 18186.75 77.45 52718.88 88888.00 2006-11-25 11:46:31.401 329 18186.81 77.48 52718.91 88888.00 2006-11-25 11:46:31.901 329 18186.97 77.48 52718.98 88888.00 2006-11-25 11:46:32.401 329 18187.10 77.50 52718.96 88888.00 2006-11-25 11:46:32.901 329 18186.86 77.45 52719.08 88888.00 2006-11-25 11:46:33.401 329 18186.78 77.47 52719.07 88888.00 2006-11-25 11:46:33.901 329 18186.89 77.52 52719.02 88888.00 2006-11-25 11:46:34.401 329 18186.92 77.67 52718.98 88888.00 2006-11-25 11:46:34.901 329 18187.03 77.64 52718.99 88888.00 2006-11-25 11:46:35.401 329 18187.18 77.39 52719.11 88888.00 2006-11-25 11:46:35.901 329 18187.17 77.34 52719.11 88888.00 2006-11-25 11:46:36.401 329 18187.06 77.42 52718.90 88888.00 2006-11-25 11:46:36.901 329 18187.08 77.42 52718.86 88888.00 2006-11-25 11:46:37.401 329 18187.06 77.46 52718.96 88888.00 2006-11-25 11:46:37.901 329 18187.11 77.43 52718.98 88888.00 2006-11-25 11:46:38.401 329 18187.03 77.36 52718.90 88888.00 2006-11-25 11:46:38.901 329 18187.09 77.45 52719.01 88888.00 2006-11-25 11:46:39.401 329 18187.18 77.47 52719.02 88888.00 2006-11-25 11:46:39.901 329 18187.05 77.50 52718.96 88888.00 2006-11-25 11:46:40.401 329 18186.74 77.51 52718.94 88888.00 2006-11-25 11:46:40.901 329 18186.73 77.51 52719.07 88888.00 2006-11-25 11:46:41.401 329 18186.78 77.48 52719.01 88888.00 2006-11-25 11:46:41.901 329 18186.72 77.50 52718.90 88888.00 2006-11-25 11:46:42.401 329 18186.70 77.63 52718.87 88888.00 2006-11-25 11:46:42.901 329 18186.66 77.58 52718.93 88888.00 2006-11-25 11:46:43.401 329 18186.62 77.58 52718.93 88888.00 2006-11-25 11:46:43.901 329 18186.61 77.62 52718.93 88888.00 2006-11-25 11:46:44.401 329 18186.64 77.57 52718.96 88888.00 2006-11-25 11:46:44.901 329 18186.72 77.55 52718.93 88888.00 2006-11-25 11:46:45.401 329 18186.78 77.54 52718.79 88888.00 2006-11-25 11:46:45.901 329 18186.70 77.56 52718.79 88888.00 2006-11-25 11:46:46.401 329 18186.64 77.64 52718.86 88888.00 2006-11-25 11:46:46.901 329 18186.73 77.65 52718.97 88888.00 2006-11-25 11:46:47.401 329 18186.83 77.63 52718.93 88888.00 2006-11-25 11:46:47.901 329 18186.93 77.63 52718.82 88888.00 2006-11-25 11:46:48.401 329 18186.91 77.58 52718.82 88888.00 2006-11-25 11:46:48.901 329 18186.92 77.59 52718.84 88888.00 2006-11-25 11:46:49.401 329 18186.72 77.72 52718.80 88888.00 2006-11-25 11:46:49.901 329 18186.82 77.69 52718.78 88888.00 2006-11-25 11:46:50.401 329 18186.88 77.74 52718.76 88888.00 2006-11-25 11:46:50.901 329 18186.83 77.85 52718.89 88888.00 2006-11-25 11:46:51.401 329 18186.75 77.81 52718.90 88888.00 2006-11-25 11:46:51.901 329 18186.87 77.68 52719.01 88888.00 2006-11-25 11:46:52.401 329 18187.08 77.72 52718.99 88888.00 2006-11-25 11:46:52.901 329 18187.04 77.83 52719.01 88888.00 2006-11-25 11:46:53.401 329 18187.13 77.79 52718.96 88888.00 2006-11-25 11:46:53.901 329 18187.25 77.76 52718.98 88888.00 2006-11-25 11:46:54.401 329 18187.21 77.79 52719.00 88888.00 2006-11-25 11:46:54.901 329 18187.03 77.83 52718.96 88888.00 2006-11-25 11:46:55.401 329 18186.92 77.96 52718.98 88888.00 2006-11-25 11:46:55.901 329 18186.91 78.03 52718.98 88888.00 2006-11-25 11:46:56.401 329 18186.84 78.00 52718.98 88888.00 2006-11-25 11:46:56.901 329 18186.84 78.04 52718.99 88888.00 2006-11-25 11:46:57.401 329 18186.86 78.01 52718.99 88888.00 2006-11-25 11:46:57.901 329 18186.82 78.12 52719.06 88888.00 2006-11-25 11:46:58.401 329 18186.81 78.21 52719.05 88888.00 2006-11-25 11:46:58.901 329 18186.89 78.22 52719.02 88888.00 2006-11-25 11:46:59.401 329 18186.77 78.26 52718.96 88888.00 2006-11-25 11:46:59.901 329 18186.65 78.34 52718.88 88888.00 2006-11-25 11:47:00.401 329 18186.61 78.32 52718.91 88888.00 2006-11-25 11:47:00.901 329 18186.68 78.31 52719.01 88888.00 2006-11-25 11:47:01.401 329 18186.78 78.34 52719.10 88888.00 2006-11-25 11:47:01.901 329 18186.85 78.34 52719.09 88888.00 2006-11-25 11:47:02.401 329 18186.88 78.35 52719.02 88888.00 2006-11-25 11:47:02.901 329 18186.94 78.39 52718.95 88888.00 2006-11-25 11:47:03.401 329 18186.91 78.46 52718.94 88888.00 2006-11-25 11:47:03.901 329 18186.91 78.47 52718.98 88888.00 2006-11-25 11:47:04.401 329 18186.95 78.44 52718.95 88888.00 2006-11-25 11:47:04.901 329 18186.98 78.46 52718.93 88888.00 2006-11-25 11:47:05.401 329 18187.08 78.57 52719.00 88888.00 2006-11-25 11:47:05.901 329 18187.07 78.65 52719.01 88888.00 2006-11-25 11:47:06.401 329 18187.13 78.72 52719.00 88888.00 2006-11-25 11:47:06.901 329 18187.26 78.75 52718.89 88888.00 2006-11-25 11:47:07.401 329 18187.51 78.81 52718.93 88888.00 2006-11-25 11:47:07.901 329 18187.33 78.86 52719.05 88888.00 2006-11-25 11:47:08.401 329 18187.28 78.85 52718.99 88888.00 2006-11-25 11:47:08.901 329 18187.44 78.88 52718.93 88888.00 2006-11-25 11:47:09.401 329 18187.53 78.89 52718.95 88888.00 2006-11-25 11:47:09.901 329 18187.69 78.86 52718.98 88888.00 2006-11-25 11:47:10.401 329 18187.87 78.82 52719.05 88888.00 2006-11-25 11:47:10.901 329 18187.90 78.83 52718.99 88888.00 2006-11-25 11:47:11.401 329 18188.04 78.85 52718.94 88888.00 2006-11-25 11:47:11.901 329 18188.09 78.77 52718.99 88888.00 2006-11-25 11:47:12.401 329 18188.18 78.78 52718.98 88888.00 2006-11-25 11:47:12.901 329 18188.20 78.72 52718.91 88888.00 2006-11-25 11:47:13.401 329 18188.33 78.73 52718.96 88888.00 2006-11-25 11:47:13.901 329 18188.29 78.86 52718.93 88888.00 2006-11-25 11:47:14.401 329 18188.35 78.99 52718.96 88888.00 2006-11-25 11:47:14.901 329 18188.28 78.89 52718.94 88888.00 2006-11-25 11:47:15.401 329 18187.93 78.71 52718.91 88888.00 2006-11-25 11:47:15.901 329 18187.96 78.63 52719.00 88888.00 2006-11-25 11:47:16.401 329 18187.98 78.61 52718.90 88888.00 2006-11-25 11:47:16.901 329 18187.85 78.70 52718.82 88888.00 2006-11-25 11:47:17.401 329 18187.70 78.78 52718.96 88888.00 2006-11-25 11:47:17.901 329 18187.53 78.72 52719.18 88888.00 2006-11-25 11:47:18.401 329 18187.56 78.78 52719.17 88888.00 2006-11-25 11:47:18.901 329 18187.52 78.89 52719.17 88888.00 2006-11-25 11:47:19.401 329 18187.48 78.92 52719.05 88888.00 2006-11-25 11:47:19.901 329 18187.49 78.91 52718.98 88888.00 2006-11-25 11:47:20.401 329 18187.49 78.86 52718.96 88888.00 2006-11-25 11:47:20.901 329 18187.52 78.82 52718.88 88888.00 2006-11-25 11:47:21.401 329 18187.56 78.87 52718.93 88888.00 2006-11-25 11:47:21.901 329 18187.53 78.86 52718.87 88888.00 2006-11-25 11:47:22.401 329 18187.54 78.77 52718.87 88888.00 2006-11-25 11:47:22.901 329 18187.53 78.72 52718.67 88888.00 2006-11-25 11:47:23.401 329 18187.56 78.77 52718.57 88888.00 2006-11-25 11:47:23.901 329 18187.65 78.74 52718.60 88888.00 2006-11-25 11:47:24.401 329 18187.70 78.72 52718.64 88888.00 2006-11-25 11:47:24.901 329 18187.80 78.75 52718.66 88888.00 2006-11-25 11:47:25.401 329 18187.76 78.78 52718.62 88888.00 2006-11-25 11:47:25.901 329 18187.81 78.69 52718.54 88888.00 2006-11-25 11:47:26.401 329 18187.96 78.61 52718.60 88888.00 2006-11-25 11:47:26.901 329 18188.20 78.51 52718.62 88888.00 2006-11-25 11:47:27.401 329 18188.29 78.61 52718.63 88888.00 2006-11-25 11:47:27.901 329 18188.41 78.70 52718.60 88888.00 2006-11-25 11:47:28.401 329 18188.38 78.75 52718.67 88888.00 2006-11-25 11:47:28.901 329 18188.18 78.77 52718.72 88888.00 2006-11-25 11:47:29.401 329 18188.15 78.73 52718.63 88888.00 2006-11-25 11:47:29.901 329 18188.09 78.82 52718.71 88888.00 2006-11-25 11:47:30.401 329 18188.01 78.85 52718.57 88888.00 2006-11-25 11:47:30.901 329 18188.05 78.80 52718.70 88888.00 2006-11-25 11:47:31.401 329 18188.13 78.81 52718.75 88888.00 2006-11-25 11:47:31.901 329 18188.16 78.85 52718.73 88888.00 2006-11-25 11:47:32.401 329 18188.29 78.89 52718.72 88888.00 2006-11-25 11:47:32.901 329 18188.17 78.96 52718.75 88888.00 2006-11-25 11:47:33.401 329 18187.98 79.00 52718.82 88888.00 2006-11-25 11:47:33.901 329 18187.85 79.03 52718.79 88888.00 2006-11-25 11:47:34.401 329 18187.94 79.11 52718.68 88888.00 2006-11-25 11:47:34.901 329 18187.94 79.13 52718.73 88888.00 2006-11-25 11:47:35.401 329 18187.92 78.98 52718.77 88888.00 2006-11-25 11:47:35.901 329 18187.98 78.90 52718.77 88888.00 2006-11-25 11:47:36.401 329 18187.92 78.97 52718.68 88888.00 2006-11-25 11:47:36.901 329 18187.86 79.02 52718.65 88888.00 2006-11-25 11:47:37.401 329 18187.93 79.10 52718.75 88888.00 2006-11-25 11:47:37.901 329 18187.94 79.10 52718.79 88888.00 2006-11-25 11:47:38.401 329 18188.00 79.04 52718.76 88888.00 2006-11-25 11:47:38.901 329 18187.98 79.05 52718.78 88888.00 2006-11-25 11:47:39.401 329 18188.04 79.00 52718.78 88888.00 2006-11-25 11:47:39.901 329 18187.97 78.95 52718.71 88888.00 2006-11-25 11:47:40.401 329 18188.03 78.89 52718.73 88888.00 2006-11-25 11:47:40.901 329 18188.03 78.96 52718.78 88888.00 2006-11-25 11:47:41.401 329 18188.15 78.97 52718.86 88888.00 2006-11-25 11:47:41.901 329 18188.41 78.97 52718.68 88888.00 2006-11-25 11:47:42.401 329 18188.50 78.96 52718.63 88888.00 2006-11-25 11:47:42.901 329 18188.62 78.86 52718.53 88888.00 2006-11-25 11:47:43.401 329 18188.46 78.92 52718.50 88888.00 2006-11-25 11:47:43.901 329 18188.26 78.96 52718.64 88888.00 2006-11-25 11:47:44.401 329 18188.49 78.95 52718.60 88888.00 2006-11-25 11:47:44.901 329 18188.59 78.95 52718.55 88888.00 2006-11-25 11:47:45.401 329 18188.62 78.91 52718.55 88888.00 2006-11-25 11:47:45.901 329 18188.59 78.80 52718.62 88888.00 2006-11-25 11:47:46.401 329 18188.59 78.88 52718.65 88888.00 2006-11-25 11:47:46.901 329 18188.68 78.87 52718.62 88888.00 2006-11-25 11:47:47.401 329 18188.67 78.87 52718.63 88888.00 2006-11-25 11:47:47.901 329 18188.69 78.88 52718.74 88888.00 2006-11-25 11:47:48.401 329 18188.71 78.87 52718.77 88888.00 2006-11-25 11:47:48.901 329 18188.73 78.90 52718.68 88888.00 2006-11-25 11:47:49.401 329 18188.74 78.90 52718.65 88888.00 2006-11-25 11:47:49.901 329 18188.79 78.82 52718.61 88888.00 2006-11-25 11:47:50.401 329 18188.80 78.85 52718.76 88888.00 2006-11-25 11:47:50.901 329 18188.73 78.82 52718.80 88888.00 2006-11-25 11:47:51.401 329 18188.73 78.76 52718.80 88888.00 2006-11-25 11:47:51.901 329 18188.46 78.81 52718.84 88888.00 2006-11-25 11:47:52.401 329 18188.37 78.87 52718.76 88888.00 2006-11-25 11:47:52.901 329 18188.33 78.86 52718.67 88888.00 2006-11-25 11:47:53.401 329 18188.41 78.82 52718.74 88888.00 2006-11-25 11:47:53.901 329 18188.32 78.76 52718.72 88888.00 2006-11-25 11:47:54.401 329 18188.39 78.82 52718.72 88888.00 2006-11-25 11:47:54.901 329 18188.41 78.71 52718.72 88888.00 2006-11-25 11:47:55.401 329 18188.39 78.69 52718.72 88888.00 2006-11-25 11:47:55.901 329 18188.28 78.62 52718.75 88888.00 2006-11-25 11:47:56.401 329 18188.20 78.48 52718.67 88888.00 2006-11-25 11:47:56.901 329 18188.30 78.40 52718.61 88888.00 2006-11-25 11:47:57.401 329 18188.32 78.47 52718.65 88888.00 2006-11-25 11:47:57.901 329 18188.38 78.50 52718.70 88888.00 2006-11-25 11:47:58.401 329 18188.27 78.47 52718.68 88888.00 2006-11-25 11:47:58.901 329 18188.16 78.46 52718.70 88888.00 2006-11-25 11:47:59.401 329 18188.28 78.40 52718.65 88888.00 2006-11-25 11:47:59.901 329 18188.27 78.35 52718.66 88888.00 2006-11-25 11:48:00.401 329 18188.37 78.25 52718.73 88888.00 2006-11-25 11:48:00.901 329 18188.30 78.25 52718.78 88888.00 2006-11-25 11:48:01.401 329 18188.30 78.35 52718.85 88888.00 2006-11-25 11:48:01.901 329 18188.32 78.42 52718.98 88888.00 2006-11-25 11:48:02.401 329 18188.35 78.39 52719.07 88888.00 2006-11-25 11:48:02.901 329 18188.25 78.35 52719.01 88888.00 2006-11-25 11:48:03.401 329 18188.18 78.36 52718.93 88888.00 2006-11-25 11:48:03.901 329 18188.15 78.31 52718.80 88888.00 2006-11-25 11:48:04.401 329 18188.17 78.28 52718.75 88888.00 2006-11-25 11:48:04.901 329 18188.15 78.20 52718.64 88888.00 2006-11-25 11:48:05.401 329 18188.43 78.22 52718.70 88888.00 2006-11-25 11:48:05.901 329 18188.40 78.26 52718.82 88888.00 2006-11-25 11:48:06.401 329 18188.24 78.22 52718.91 88888.00 2006-11-25 11:48:06.901 329 18188.25 78.20 52718.95 88888.00 2006-11-25 11:48:07.401 329 18188.40 78.20 52718.86 88888.00 2006-11-25 11:48:07.901 329 18188.46 78.23 52718.76 88888.00 2006-11-25 11:48:08.401 329 18188.44 78.24 52718.82 88888.00 2006-11-25 11:48:08.901 329 18188.28 78.23 52718.87 88888.00 2006-11-25 11:48:09.401 329 18188.11 78.14 52718.90 88888.00 2006-11-25 11:48:09.901 329 18188.09 78.02 52718.74 88888.00 2006-11-25 11:48:10.401 329 18188.34 78.03 52718.75 88888.00 2006-11-25 11:48:10.901 329 18188.20 78.05 52718.91 88888.00 2006-11-25 11:48:11.401 329 18188.16 78.03 52718.95 88888.00 2006-11-25 11:48:11.901 329 18188.28 78.02 52718.93 88888.00 2006-11-25 11:48:12.401 329 18188.41 78.02 52718.86 88888.00 2006-11-25 11:48:12.901 329 18188.47 78.04 52718.76 88888.00 2006-11-25 11:48:13.401 329 18188.41 78.04 52718.91 88888.00 2006-11-25 11:48:13.901 329 18188.60 78.00 52719.07 88888.00 2006-11-25 11:48:14.401 329 18188.59 77.99 52719.09 88888.00 2006-11-25 11:48:14.901 329 18188.58 77.96 52719.10 88888.00 2006-11-25 11:48:15.401 329 18188.60 77.90 52719.00 88888.00 2006-11-25 11:48:15.901 329 18188.38 78.03 52719.06 88888.00 2006-11-25 11:48:16.401 329 18188.46 78.04 52718.96 88888.00 2006-11-25 11:48:16.901 329 18188.52 77.98 52718.96 88888.00 2006-11-25 11:48:17.401 329 18188.52 77.92 52718.99 88888.00 2006-11-25 11:48:17.901 329 18188.70 77.97 52718.90 88888.00 2006-11-25 11:48:18.401 329 18188.89 77.92 52718.80 88888.00 2006-11-25 11:48:18.901 329 18188.82 77.90 52718.89 88888.00 2006-11-25 11:48:19.401 329 18188.80 77.94 52718.90 88888.00 2006-11-25 11:48:19.901 329 18188.85 78.03 52718.97 88888.00 2006-11-25 11:48:20.401 329 18188.82 78.07 52719.02 88888.00 2006-11-25 11:48:20.901 329 18188.72 77.99 52719.10 88888.00 2006-11-25 11:48:21.401 329 18188.59 78.07 52719.05 88888.00 2006-11-25 11:48:21.901 329 18188.49 78.16 52719.07 88888.00 2006-11-25 11:48:22.401 329 18188.54 78.16 52719.11 88888.00 2006-11-25 11:48:22.901 329 18188.77 78.23 52719.17 88888.00 2006-11-25 11:48:23.401 329 18188.84 78.26 52719.08 88888.00 2006-11-25 11:48:23.901 329 18188.79 78.30 52718.96 88888.00 2006-11-25 11:48:24.401 329 18188.83 78.29 52719.05 88888.00 2006-11-25 11:48:24.901 329 18188.89 78.37 52719.11 88888.00 2006-11-25 11:48:25.401 329 18188.91 78.42 52719.06 88888.00 2006-11-25 11:48:25.901 329 18188.89 78.37 52719.11 88888.00 2006-11-25 11:48:26.401 329 18188.77 78.45 52719.08 88888.00 2006-11-25 11:48:26.901 329 18188.70 78.55 52719.09 88888.00 2006-11-25 11:48:27.401 329 18188.52 78.54 52719.08 88888.00 2006-11-25 11:48:27.901 329 18188.71 78.53 52719.07 88888.00 2006-11-25 11:48:28.401 329 18188.79 78.54 52719.05 88888.00 2006-11-25 11:48:28.901 329 18188.77 78.61 52719.05 88888.00 2006-11-25 11:48:29.401 329 18188.70 78.67 52719.08 88888.00 2006-11-25 11:48:29.901 329 18188.80 78.61 52719.05 88888.00 2006-11-25 11:48:30.401 329 18188.71 78.57 52719.07 88888.00 2006-11-25 11:48:30.901 329 18188.70 78.57 52719.15 88888.00 2006-11-25 11:48:31.401 329 18188.77 78.66 52719.14 88888.00 2006-11-25 11:48:31.901 329 18188.81 78.68 52719.11 88888.00 2006-11-25 11:48:32.401 329 18188.81 78.61 52719.17 88888.00 2006-11-25 11:48:32.901 329 18188.76 78.64 52719.34 88888.00 2006-11-25 11:48:33.401 329 18188.73 78.72 52719.24 88888.00 2006-11-25 11:48:33.901 329 18188.83 78.70 52719.13 88888.00 2006-11-25 11:48:34.401 329 18188.90 78.66 52719.19 88888.00 2006-11-25 11:48:34.901 329 18189.04 78.61 52719.07 88888.00 2006-11-25 11:48:35.401 329 18189.19 78.44 52719.05 88888.00 2006-11-25 11:48:35.901 329 18189.25 78.34 52719.05 88888.00 2006-11-25 11:48:36.401 329 18189.20 78.18 52719.01 88888.00 2006-11-25 11:48:36.901 329 18189.20 78.19 52718.87 88888.00 2006-11-25 11:48:37.401 329 18189.21 78.18 52718.85 88888.00 2006-11-25 11:48:37.901 329 18189.26 78.11 52718.80 88888.00 2006-11-25 11:48:38.401 329 18189.30 78.02 52718.77 88888.00 2006-11-25 11:48:38.901 329 18189.22 78.01 52718.83 88888.00 2006-11-25 11:48:39.401 329 18189.25 78.02 52718.78 88888.00 2006-11-25 11:48:39.901 329 18189.26 78.01 52718.65 88888.00 2006-11-25 11:48:40.401 329 18189.28 77.88 52718.54 88888.00 2006-11-25 11:48:40.901 329 18189.45 77.87 52718.72 88888.00 2006-11-25 11:48:41.401 329 18189.47 77.88 52718.71 88888.00 2006-11-25 11:48:41.901 329 18189.37 77.87 52718.80 88888.00 2006-11-25 11:48:42.401 329 18189.33 77.95 52718.76 88888.00 2006-11-25 11:48:42.901 329 18189.39 78.06 52718.84 88888.00 2006-11-25 11:48:43.401 329 18189.39 78.09 52718.89 88888.00 2006-11-25 11:48:43.901 329 18189.30 78.05 52718.99 88888.00 2006-11-25 11:48:44.401 329 18189.39 78.04 52719.06 88888.00 2006-11-25 11:48:44.901 329 18189.45 78.10 52719.09 88888.00 2006-11-25 11:48:45.401 329 18189.43 78.07 52719.15 88888.00 2006-11-25 11:48:45.901 329 18189.39 78.09 52719.07 88888.00 2006-11-25 11:48:46.401 329 18189.31 78.09 52719.06 88888.00 2006-11-25 11:48:46.901 329 18189.26 78.08 52719.07 88888.00 2006-11-25 11:48:47.401 329 18189.23 78.10 52719.15 88888.00 2006-11-25 11:48:47.901 329 18189.11 78.14 52719.10 88888.00 2006-11-25 11:48:48.401 329 18189.10 78.14 52719.11 88888.00 2006-11-25 11:48:48.901 329 18189.09 78.15 52719.07 88888.00 2006-11-25 11:48:49.401 329 18188.96 78.19 52719.08 88888.00 2006-11-25 11:48:49.901 329 18189.06 78.18 52719.11 88888.00 2006-11-25 11:48:50.401 329 18189.06 78.15 52719.09 88888.00 2006-11-25 11:48:50.901 329 18189.12 78.06 52719.10 88888.00 2006-11-25 11:48:51.401 329 18189.16 78.11 52719.03 88888.00 2006-11-25 11:48:51.901 329 18189.20 78.07 52718.95 88888.00 2006-11-25 11:48:52.401 329 18189.25 77.86 52718.91 88888.00 2006-11-25 11:48:52.901 329 18189.26 77.83 52718.93 88888.00 2006-11-25 11:48:53.401 329 18189.34 77.94 52718.95 88888.00 2006-11-25 11:48:53.901 329 18189.42 77.89 52718.99 88888.00 2006-11-25 11:48:54.401 329 18189.59 77.96 52718.90 88888.00 2006-11-25 11:48:54.901 329 18189.76 78.06 52718.91 88888.00 2006-11-25 11:48:55.401 329 18189.78 78.08 52718.88 88888.00 2006-11-25 11:48:55.901 329 18189.79 78.02 52718.88 88888.00 2006-11-25 11:48:56.401 329 18189.96 77.96 52718.87 88888.00 2006-11-25 11:48:56.901 329 18190.00 77.92 52718.82 88888.00 2006-11-25 11:48:57.401 329 18189.97 77.96 52718.76 88888.00 2006-11-25 11:48:57.901 329 18189.89 78.00 52718.80 88888.00 2006-11-25 11:48:58.401 329 18190.00 78.01 52718.84 88888.00 2006-11-25 11:48:58.901 329 18190.06 77.98 52718.88 88888.00 2006-11-25 11:48:59.401 329 18190.01 77.95 52718.97 88888.00 2006-11-25 11:48:59.901 329 18190.07 77.91 52718.99 88888.00 2006-11-25 11:49:00.401 329 18190.15 77.97 52718.91 88888.00 2006-11-25 11:49:00.901 329 18190.26 78.00 52718.96 88888.00 2006-11-25 11:49:01.401 329 18190.20 77.95 52718.99 88888.00 2006-11-25 11:49:01.901 329 18190.24 77.90 52718.89 88888.00 2006-11-25 11:49:02.401 329 18190.22 77.86 52718.95 88888.00 2006-11-25 11:49:02.901 329 18190.10 77.84 52718.96 88888.00 2006-11-25 11:49:03.401 329 18189.93 77.77 52719.01 88888.00 2006-11-25 11:49:03.901 329 18189.72 77.74 52719.07 88888.00 2006-11-25 11:49:04.401 329 18189.79 77.76 52719.02 88888.00 2006-11-25 11:49:04.901 329 18189.76 77.73 52718.97 88888.00 2006-11-25 11:49:05.401 329 18189.70 77.78 52719.08 88888.00 2006-11-25 11:49:05.901 329 18189.68 77.82 52719.18 88888.00 2006-11-25 11:49:06.401 329 18189.70 77.81 52719.25 88888.00 2006-11-25 11:49:06.901 329 18189.72 77.73 52719.18 88888.00 2006-11-25 11:49:07.401 329 18189.59 77.75 52719.05 88888.00 2006-11-25 11:49:07.901 329 18189.54 77.89 52718.85 88888.00 2006-11-25 11:49:08.401 329 18189.49 77.91 52718.84 88888.00 2006-11-25 11:49:08.901 329 18189.47 77.85 52718.98 88888.00 2006-11-25 11:49:09.401 329 18189.44 77.86 52719.14 88888.00 2006-11-25 11:49:09.901 329 18189.54 77.90 52719.10 88888.00 2006-11-25 11:49:10.401 329 18189.52 77.95 52719.05 88888.00 2006-11-25 11:49:10.901 329 18189.54 77.94 52719.00 88888.00 2006-11-25 11:49:11.401 329 18189.55 77.88 52719.05 88888.00 2006-11-25 11:49:11.901 329 18189.58 77.87 52719.09 88888.00 2006-11-25 11:49:12.401 329 18189.65 77.87 52719.03 88888.00 2006-11-25 11:49:12.901 329 18189.61 77.83 52718.97 88888.00 2006-11-25 11:49:13.401 329 18189.55 77.86 52718.94 88888.00 2006-11-25 11:49:13.901 329 18189.59 77.77 52718.89 88888.00 2006-11-25 11:49:14.401 329 18189.61 77.83 52718.86 88888.00 2006-11-25 11:49:14.901 329 18189.67 78.01 52718.98 88888.00 2006-11-25 11:49:15.401 329 18189.67 77.95 52718.95 88888.00 2006-11-25 11:49:15.901 329 18189.74 77.76 52718.88 88888.00 2006-11-25 11:49:16.401 329 18189.75 77.81 52719.01 88888.00 2006-11-25 11:49:16.901 329 18189.63 77.85 52719.09 88888.00 2006-11-25 11:49:17.401 329 18189.69 77.80 52719.13 88888.00 2006-11-25 11:49:17.901 329 18189.65 77.76 52719.10 88888.00 2006-11-25 11:49:18.401 329 18189.63 77.76 52719.12 88888.00 2006-11-25 11:49:18.901 329 18189.68 77.67 52719.13 88888.00 2006-11-25 11:49:19.401 329 18189.68 77.70 52719.11 88888.00 2006-11-25 11:49:19.901 329 18189.74 77.78 52719.09 88888.00 2006-11-25 11:49:20.401 329 18189.81 77.78 52718.98 88888.00 2006-11-25 11:49:20.901 329 18189.79 77.85 52719.02 88888.00 2006-11-25 11:49:21.401 329 18189.90 77.90 52719.06 88888.00 2006-11-25 11:49:21.901 329 18189.88 77.88 52718.98 88888.00 2006-11-25 11:49:22.401 329 18189.76 77.85 52718.96 88888.00 2006-11-25 11:49:22.901 329 18189.77 77.95 52718.89 88888.00 2006-11-25 11:49:23.401 329 18189.90 77.90 52718.94 88888.00 2006-11-25 11:49:23.901 329 18189.91 77.89 52718.97 88888.00 2006-11-25 11:49:24.401 329 18189.90 78.02 52718.98 88888.00 2006-11-25 11:49:24.901 329 18189.90 78.06 52719.01 88888.00 2006-11-25 11:49:25.401 329 18189.99 78.05 52718.93 88888.00 2006-11-25 11:49:25.901 329 18190.06 78.06 52718.95 88888.00 2006-11-25 11:49:26.401 329 18190.12 78.03 52718.99 88888.00 2006-11-25 11:49:26.901 329 18190.08 78.04 52718.98 88888.00 2006-11-25 11:49:27.401 329 18190.04 78.05 52718.90 88888.00 2006-11-25 11:49:27.901 329 18190.11 78.06 52718.96 88888.00 2006-11-25 11:49:28.401 329 18190.12 78.09 52718.98 88888.00 2006-11-25 11:49:28.901 329 18190.21 78.02 52718.90 88888.00 2006-11-25 11:49:29.401 329 18190.35 78.05 52718.78 88888.00 2006-11-25 11:49:29.901 329 18190.41 78.04 52718.85 88888.00 2006-11-25 11:49:30.401 329 18190.41 77.89 52718.94 88888.00 2006-11-25 11:49:30.901 329 18190.42 77.71 52718.93 88888.00 2006-11-25 11:49:31.401 329 18190.33 77.63 52718.91 88888.00 2006-11-25 11:49:31.901 329 18190.39 77.69 52718.89 88888.00 2006-11-25 11:49:32.401 329 18190.44 77.77 52718.82 88888.00 2006-11-25 11:49:32.901 329 18190.52 77.72 52718.80 88888.00 2006-11-25 11:49:33.401 329 18190.58 77.65 52718.93 88888.00 2006-11-25 11:49:33.901 329 18190.82 77.61 52718.89 88888.00 2006-11-25 11:49:34.401 329 18190.89 77.62 52718.84 88888.00 2006-11-25 11:49:34.901 329 18190.79 77.62 52718.86 88888.00 2006-11-25 11:49:35.401 329 18190.79 77.59 52718.89 88888.00 2006-11-25 11:49:35.901 329 18190.85 77.61 52718.85 88888.00 2006-11-25 11:49:36.401 329 18190.89 77.54 52718.88 88888.00 2006-11-25 11:49:36.901 329 18190.82 77.55 52718.86 88888.00 2006-11-25 11:49:37.401 329 18190.91 77.55 52718.91 88888.00 2006-11-25 11:49:37.901 329 18190.94 77.52 52718.84 88888.00 2006-11-25 11:49:38.401 329 18190.94 77.45 52718.82 88888.00 2006-11-25 11:49:38.901 329 18191.01 77.42 52718.85 88888.00 2006-11-25 11:49:39.401 329 18190.87 77.39 52718.79 88888.00 2006-11-25 11:49:39.901 329 18190.79 77.37 52718.88 88888.00 2006-11-25 11:49:40.401 329 18190.85 77.41 52718.96 88888.00 2006-11-25 11:49:40.901 329 18190.84 77.36 52719.06 88888.00 2006-11-25 11:49:41.401 329 18190.86 77.30 52719.17 88888.00 2006-11-25 11:49:41.901 329 18190.78 77.26 52719.15 88888.00 2006-11-25 11:49:42.401 329 18190.67 77.28 52719.10 88888.00 2006-11-25 11:49:42.901 329 18190.58 77.23 52719.17 88888.00 2006-11-25 11:49:43.401 329 18190.50 77.23 52719.15 88888.00 2006-11-25 11:49:43.901 329 18190.46 77.15 52719.08 88888.00 2006-11-25 11:49:44.401 329 18190.44 77.07 52719.00 88888.00 2006-11-25 11:49:44.901 329 18190.42 76.98 52719.03 88888.00 2006-11-25 11:49:45.401 329 18190.34 76.94 52719.02 88888.00 2006-11-25 11:49:45.901 329 18190.37 76.79 52718.95 88888.00 2006-11-25 11:49:46.401 329 18190.36 76.66 52718.94 88888.00 2006-11-25 11:49:46.901 329 18190.37 76.62 52718.91 88888.00 2006-11-25 11:49:47.401 329 18190.24 76.58 52718.84 88888.00 2006-11-25 11:49:47.901 329 18190.14 76.52 52718.68 88888.00 2006-11-25 11:49:48.401 329 18190.00 76.45 52718.76 88888.00 2006-11-25 11:49:48.901 329 18190.00 76.48 52718.80 88888.00 2006-11-25 11:49:49.401 329 18189.91 76.39 52718.86 88888.00 2006-11-25 11:49:49.901 329 18189.80 76.31 52718.74 88888.00 2006-11-25 11:49:50.401 329 18189.68 76.26 52718.71 88888.00 2006-11-25 11:49:50.901 329 18189.72 76.23 52718.80 88888.00 2006-11-25 11:49:51.401 329 18189.87 76.15 52718.86 88888.00 2006-11-25 11:49:51.901 329 18189.84 76.16 52718.99 88888.00 2006-11-25 11:49:52.401 329 18189.66 76.18 52718.98 88888.00 2006-11-25 11:49:52.901 329 18189.52 76.19 52718.99 88888.00 2006-11-25 11:49:53.401 329 18189.49 76.18 52718.93 88888.00 2006-11-25 11:49:53.901 329 18189.46 76.20 52718.97 88888.00 2006-11-25 11:49:54.401 329 18189.45 76.33 52719.00 88888.00 2006-11-25 11:49:54.901 329 18189.46 76.34 52719.02 88888.00 2006-11-25 11:49:55.401 329 18189.37 76.26 52718.98 88888.00 2006-11-25 11:49:55.901 329 18189.27 76.30 52718.97 88888.00 2006-11-25 11:49:56.401 329 18189.24 76.35 52719.02 88888.00 2006-11-25 11:49:56.901 329 18189.26 76.37 52719.12 88888.00 2006-11-25 11:49:57.401 329 18188.98 76.28 52719.19 88888.00 2006-11-25 11:49:57.901 329 18188.82 76.20 52719.12 88888.00 2006-11-25 11:49:58.401 329 18188.80 76.16 52719.14 88888.00 2006-11-25 11:49:58.901 329 18188.92 76.18 52719.18 88888.00 2006-11-25 11:49:59.401 329 18188.81 76.22 52719.17 88888.00 2006-11-25 11:49:59.901 329 18188.71 76.16 52719.22 88888.00 2006-11-25 11:50:00.401 329 18188.58 76.18 52719.23 88888.00 2006-11-25 11:50:00.901 329 18188.37 76.24 52719.20 88888.00 2006-11-25 11:50:01.401 329 18188.41 76.26 52719.12 88888.00 2006-11-25 11:50:01.901 329 18188.52 76.33 52719.11 88888.00 2006-11-25 11:50:02.401 329 18188.68 76.31 52719.19 88888.00 2006-11-25 11:50:02.901 329 18188.72 76.40 52719.17 88888.00 2006-11-25 11:50:03.401 329 18188.80 76.44 52719.07 88888.00 2006-11-25 11:50:03.901 329 18188.85 76.44 52719.15 88888.00 2006-11-25 11:50:04.401 329 18188.80 76.43 52719.14 88888.00 2006-11-25 11:50:04.901 329 18188.83 76.37 52719.06 88888.00 2006-11-25 11:50:05.401 329 18188.76 76.43 52719.13 88888.00 2006-11-25 11:50:05.901 329 18188.76 76.43 52719.10 88888.00 2006-11-25 11:50:06.401 329 18188.89 76.38 52719.09 88888.00 2006-11-25 11:50:06.901 329 18188.89 76.35 52719.08 88888.00 2006-11-25 11:50:07.401 329 18188.84 76.44 52719.05 88888.00 2006-11-25 11:50:07.901 329 18188.92 76.48 52719.06 88888.00 2006-11-25 11:50:08.401 329 18188.99 76.52 52718.99 88888.00 2006-11-25 11:50:08.901 329 18188.99 76.49 52718.98 88888.00 2006-11-25 11:50:09.401 329 18189.03 76.47 52718.90 88888.00 2006-11-25 11:50:09.901 329 18189.22 76.50 52718.98 88888.00 2006-11-25 11:50:10.401 329 18189.31 76.61 52719.00 88888.00 2006-11-25 11:50:10.901 329 18189.37 76.66 52719.03 88888.00 2006-11-25 11:50:11.401 329 18189.32 76.70 52719.08 88888.00 2006-11-25 11:50:11.901 329 18189.42 76.81 52718.98 88888.00 2006-11-25 11:50:12.401 329 18189.52 76.76 52719.03 88888.00 2006-11-25 11:50:12.901 329 18189.55 76.54 52719.12 88888.00 2006-11-25 11:50:13.401 329 18189.53 76.50 52719.03 88888.00 2006-11-25 11:50:13.901 329 18189.59 76.50 52719.09 88888.00 2006-11-25 11:50:14.401 329 18189.76 76.51 52719.08 88888.00 2006-11-25 11:50:14.901 329 18189.77 76.59 52718.99 88888.00 2006-11-25 11:50:15.401 329 18189.65 76.57 52718.94 88888.00 2006-11-25 11:50:15.901 329 18189.48 76.54 52718.98 88888.00 2006-11-25 11:50:16.401 329 18189.34 76.59 52719.07 88888.00 2006-11-25 11:50:16.901 329 18189.39 76.59 52719.18 88888.00 2006-11-25 11:50:17.401 329 18189.36 76.55 52719.15 88888.00 2006-11-25 11:50:17.901 329 18189.31 76.54 52719.12 88888.00 2006-11-25 11:50:18.401 329 18189.15 76.61 52719.07 88888.00 2006-11-25 11:50:18.901 329 18189.20 76.55 52719.19 88888.00 2006-11-25 11:50:19.401 329 18189.26 76.52 52719.19 88888.00 2006-11-25 11:50:19.901 329 18189.27 76.41 52719.24 88888.00 2006-11-25 11:50:20.401 329 18189.16 76.53 52719.18 88888.00 2006-11-25 11:50:20.901 329 18189.10 76.50 52719.08 88888.00 2006-11-25 11:50:21.401 329 18189.03 76.45 52719.03 88888.00 2006-11-25 11:50:21.901 329 18189.20 76.40 52719.03 88888.00 2006-11-25 11:50:22.401 329 18189.52 76.36 52718.99 88888.00 2006-11-25 11:50:22.901 329 18189.57 76.26 52719.01 88888.00 2006-11-25 11:50:23.401 329 18189.38 76.31 52719.11 88888.00 2006-11-25 11:50:23.901 329 18189.28 76.19 52719.06 88888.00 2006-11-25 11:50:24.401 329 18189.31 76.17 52719.01 88888.00 2006-11-25 11:50:24.901 329 18189.38 76.13 52718.95 88888.00 2006-11-25 11:50:25.401 329 18189.23 76.12 52718.90 88888.00 2006-11-25 11:50:25.901 329 18188.88 76.09 52718.88 88888.00 2006-11-25 11:50:26.401 329 18188.90 76.05 52718.84 88888.00 2006-11-25 11:50:26.901 329 18189.05 76.10 52718.90 88888.00 2006-11-25 11:50:27.401 329 18189.08 76.12 52718.97 88888.00 2006-11-25 11:50:27.901 329 18189.09 76.12 52718.96 88888.00 2006-11-25 11:50:28.401 329 18189.09 76.24 52718.90 88888.00 2006-11-25 11:50:28.901 329 18189.05 76.32 52719.00 88888.00 2006-11-25 11:50:29.401 329 18188.96 76.31 52718.97 88888.00 2006-11-25 11:50:29.901 329 18188.98 76.32 52718.98 88888.00 2006-11-25 11:50:30.401 329 18188.91 76.37 52718.95 88888.00 2006-11-25 11:50:30.901 329 18188.94 76.36 52718.89 88888.00 2006-11-25 11:50:31.401 329 18188.74 76.39 52718.90 88888.00 2006-11-25 11:50:31.901 329 18188.68 76.36 52718.98 88888.00 2006-11-25 11:50:32.401 329 18188.67 76.22 52718.96 88888.00 2006-11-25 11:50:32.901 329 18188.56 76.26 52718.94 88888.00 2006-11-25 11:50:33.401 329 18188.56 76.32 52719.00 88888.00 2006-11-25 11:50:33.901 329 18188.56 76.48 52719.05 88888.00 2006-11-25 11:50:34.401 329 18188.52 76.54 52719.07 88888.00 2006-11-25 11:50:34.901 329 18188.54 76.61 52718.95 88888.00 2006-11-25 11:50:35.401 329 18188.55 76.67 52718.98 88888.00 2006-11-25 11:50:35.901 329 18188.65 76.71 52719.01 88888.00 2006-11-25 11:50:36.401 329 18188.58 76.80 52718.97 88888.00 2006-11-25 11:50:36.901 329 18188.56 76.81 52718.97 88888.00 2006-11-25 11:50:37.401 329 18188.48 76.88 52718.97 88888.00 2006-11-25 11:50:37.901 329 18188.65 76.97 52719.02 88888.00 2006-11-25 11:50:38.401 329 18188.85 76.99 52718.90 88888.00 2006-11-25 11:50:38.901 329 18188.70 76.87 52718.80 88888.00 2006-11-25 11:50:39.401 329 18188.78 76.77 52718.82 88888.00 2006-11-25 11:50:39.901 329 18188.78 76.75 52718.83 88888.00 2006-11-25 11:50:40.401 329 18188.93 76.75 52718.80 88888.00 2006-11-25 11:50:40.901 329 18189.17 76.74 52718.77 88888.00 2006-11-25 11:50:41.401 329 18189.25 76.74 52718.71 88888.00 2006-11-25 11:50:41.901 329 18189.39 76.70 52718.61 88888.00 2006-11-25 11:50:42.401 329 18189.53 76.65 52718.60 88888.00 2006-11-25 11:50:42.901 329 18189.59 76.61 52718.66 88888.00 2006-11-25 11:50:43.401 329 18189.70 76.57 52718.68 88888.00 2006-11-25 11:50:43.901 329 18189.86 76.51 52718.73 88888.00 2006-11-25 11:50:44.401 329 18189.98 76.44 52718.82 88888.00 2006-11-25 11:50:44.901 329 18190.17 76.38 52718.84 88888.00 2006-11-25 11:50:45.401 329 18190.21 76.36 52718.95 88888.00 2006-11-25 11:50:45.901 329 18190.23 76.32 52718.97 88888.00 2006-11-25 11:50:46.401 329 18190.43 76.35 52719.09 88888.00 2006-11-25 11:50:46.901 329 18190.55 76.29 52719.09 88888.00 2006-11-25 11:50:47.401 329 18190.54 76.18 52719.02 88888.00 2006-11-25 11:50:47.901 329 18190.57 76.09 52718.87 88888.00 2006-11-25 11:50:48.401 329 18190.62 76.07 52718.89 88888.00 2006-11-25 11:50:48.901 329 18190.54 76.10 52718.95 88888.00 2006-11-25 11:50:49.401 329 18190.61 76.21 52718.98 88888.00 2006-11-25 11:50:49.901 329 18190.47 76.16 52718.94 88888.00 2006-11-25 11:50:50.401 329 18190.37 76.17 52719.00 88888.00 2006-11-25 11:50:50.901 329 18190.36 76.19 52719.06 88888.00 2006-11-25 11:50:51.401 329 18190.40 76.08 52719.02 88888.00 2006-11-25 11:50:51.901 329 18190.25 76.09 52718.98 88888.00 2006-11-25 11:50:52.398 329 18190.11 76.09 52719.00 88888.00 2006-11-25 11:50:52.908 329 18190.13 76.07 52719.02 88888.00 2006-11-25 11:50:53.408 329 18189.99 76.07 52719.13 88888.00 2006-11-25 11:50:53.908 329 18189.93 76.01 52719.22 88888.00 2006-11-25 11:50:54.408 329 18189.64 75.96 52719.18 88888.00 2006-11-25 11:50:54.908 329 18189.59 75.99 52719.17 88888.00 2006-11-25 11:50:55.408 329 18189.49 75.82 52719.11 88888.00 2006-11-25 11:50:55.908 329 18189.00 75.72 52719.20 88888.00 2006-11-25 11:50:56.408 329 18188.89 75.76 52719.21 88888.00 2006-11-25 11:50:56.908 329 18189.09 75.67 52719.12 88888.00 2006-11-25 11:50:57.408 329 18189.20 75.64 52719.02 88888.00 2006-11-25 11:50:57.908 329 18189.16 75.53 52719.11 88888.00 2006-11-25 11:50:58.408 329 18189.01 75.45 52719.18 88888.00 2006-11-25 11:50:58.908 329 18188.91 75.41 52719.20 88888.00 2006-11-25 11:50:59.408 329 18188.83 75.37 52719.15 88888.00 2006-11-25 11:50:59.908 329 18188.81 75.36 52719.21 88888.00 2006-11-25 11:51:00.408 329 18188.70 75.36 52719.14 88888.00 2006-11-25 11:51:00.908 329 18188.59 75.35 52719.02 88888.00 2006-11-25 11:51:01.408 329 18188.56 75.32 52719.10 88888.00 2006-11-25 11:51:01.908 329 18188.47 75.34 52719.15 88888.00 2006-11-25 11:51:02.408 329 18188.46 75.26 52719.09 88888.00 2006-11-25 11:51:02.908 329 18188.51 75.21 52719.05 88888.00 2006-11-25 11:51:03.408 329 18188.59 75.19 52719.07 88888.00 2006-11-25 11:51:03.908 329 18188.61 75.20 52719.00 88888.00 2006-11-25 11:51:04.408 329 18188.91 75.20 52719.02 88888.00 2006-11-25 11:51:04.908 329 18189.04 75.17 52718.89 88888.00 2006-11-25 11:51:05.408 329 18188.95 75.21 52718.88 88888.00 2006-11-25 11:51:05.908 329 18188.92 75.16 52718.98 88888.00 2006-11-25 11:51:06.408 329 18189.00 75.15 52718.94 88888.00 2006-11-25 11:51:06.908 329 18189.02 75.17 52718.86 88888.00 2006-11-25 11:51:07.408 329 18189.12 75.15 52718.88 88888.00 2006-11-25 11:51:07.908 329 18189.21 75.15 52718.84 88888.00 2006-11-25 11:51:08.408 329 18189.27 75.20 52718.79 88888.00 2006-11-25 11:51:08.908 329 18189.43 75.20 52718.76 88888.00 2006-11-25 11:51:09.408 329 18189.64 75.15 52718.80 88888.00 2006-11-25 11:51:09.908 329 18189.65 75.14 52718.89 88888.00 2006-11-25 11:51:10.408 329 18189.58 75.15 52718.91 88888.00 2006-11-25 11:51:10.908 329 18189.57 75.21 52718.97 88888.00 2006-11-25 11:51:11.408 329 18189.50 75.21 52718.95 88888.00 2006-11-25 11:51:11.908 329 18189.37 75.17 52718.98 88888.00 2006-11-25 11:51:12.408 329 18189.35 75.16 52719.03 88888.00 2006-11-25 11:51:12.908 329 18189.24 75.24 52718.90 88888.00 2006-11-25 11:51:13.408 329 18189.23 75.24 52718.89 88888.00 2006-11-25 11:51:13.908 329 18189.14 75.21 52719.07 88888.00 2006-11-25 11:51:14.408 329 18189.08 75.17 52718.96 88888.00 2006-11-25 11:51:14.908 329 18188.98 75.20 52719.07 88888.00 2006-11-25 11:51:15.408 329 18188.92 75.19 52718.99 88888.00 2006-11-25 11:51:15.908 329 18188.90 75.15 52719.12 88888.00 2006-11-25 11:51:16.408 329 18189.06 75.12 52719.06 88888.00 2006-11-25 11:51:16.908 329 18189.03 75.14 52718.99 88888.00 2006-11-25 11:51:17.408 329 18188.93 75.18 52718.89 88888.00 2006-11-25 11:51:17.908 329 18188.80 75.16 52718.97 88888.00 2006-11-25 11:51:18.408 329 18188.74 75.12 52719.06 88888.00 2006-11-25 11:51:18.908 329 18188.66 75.15 52719.13 88888.00 2006-11-25 11:51:19.408 329 18188.55 75.18 52719.20 88888.00 2006-11-25 11:51:19.908 329 18188.63 75.14 52719.18 88888.00 2006-11-25 11:51:20.408 329 18188.67 75.13 52719.15 88888.00 2006-11-25 11:51:20.908 329 18188.52 75.10 52719.14 88888.00 2006-11-25 11:51:21.408 329 18188.52 75.10 52719.11 88888.00 2006-11-25 11:51:21.908 329 18188.41 75.02 52719.02 88888.00 2006-11-25 11:51:22.408 329 18188.25 74.95 52719.00 88888.00 2006-11-25 11:51:22.908 329 18188.27 74.89 52719.01 88888.00 2006-11-25 11:51:23.408 329 18188.37 74.90 52719.00 88888.00 2006-11-25 11:51:23.908 329 18188.54 74.92 52718.95 88888.00 2006-11-25 11:51:24.408 329 18188.51 74.92 52718.80 88888.00 2006-11-25 11:51:24.908 329 18188.43 74.90 52718.86 88888.00 2006-11-25 11:51:25.408 329 18188.54 74.84 52718.94 88888.00 2006-11-25 11:51:25.908 329 18188.61 74.77 52718.87 88888.00 2006-11-25 11:51:26.408 329 18188.63 74.79 52718.77 88888.00 2006-11-25 11:51:26.908 329 18188.50 74.90 52718.80 88888.00 2006-11-25 11:51:27.408 329 18188.37 74.94 52718.90 88888.00 2006-11-25 11:51:27.908 329 18188.28 74.90 52718.88 88888.00 2006-11-25 11:51:28.408 329 18188.40 74.96 52718.88 88888.00 2006-11-25 11:51:28.908 329 18188.63 75.01 52718.84 88888.00 2006-11-25 11:51:29.408 329 18188.70 74.98 52718.79 88888.00 2006-11-25 11:51:29.908 329 18188.62 74.94 52718.72 88888.00 2006-11-25 11:51:30.408 329 18188.49 74.92 52718.68 88888.00 2006-11-25 11:51:30.908 329 18188.51 74.88 52718.74 88888.00 2006-11-25 11:51:31.408 329 18188.67 74.86 52718.72 88888.00 2006-11-25 11:51:31.908 329 18188.78 74.83 52718.78 88888.00 2006-11-25 11:51:32.408 329 18188.70 74.85 52718.80 88888.00 2006-11-25 11:51:32.908 329 18188.74 74.90 52718.91 88888.00 2006-11-25 11:51:33.408 329 18188.85 74.91 52718.94 88888.00 2006-11-25 11:51:33.908 329 18188.79 74.91 52718.94 88888.00 2006-11-25 11:51:34.408 329 18188.69 74.91 52718.91 88888.00 2006-11-25 11:51:34.908 329 18188.60 74.84 52718.82 88888.00 2006-11-25 11:51:35.408 329 18188.66 74.81 52718.83 88888.00 2006-11-25 11:51:35.908 329 18188.72 74.75 52718.82 88888.00 2006-11-25 11:51:36.408 329 18188.69 74.69 52718.78 88888.00 2006-11-25 11:51:36.908 329 18188.93 74.66 52718.79 88888.00 2006-11-25 11:51:37.408 329 18188.89 74.67 52718.82 88888.00 2006-11-25 11:51:37.908 329 18188.66 74.66 52718.82 88888.00 2006-11-25 11:51:38.408 329 18188.51 74.64 52718.85 88888.00 2006-11-25 11:51:38.908 329 18188.55 74.64 52718.77 88888.00 2006-11-25 11:51:39.408 329 18188.67 74.63 52718.79 88888.00 2006-11-25 11:51:39.908 329 18188.66 74.65 52718.89 88888.00 2006-11-25 11:51:40.408 329 18188.69 74.54 52718.99 88888.00 2006-11-25 11:51:40.908 329 18188.47 74.55 52718.80 88888.00 2006-11-25 11:51:41.408 329 18188.50 74.54 52718.71 88888.00 2006-11-25 11:51:41.908 329 18188.49 74.59 52718.78 88888.00 2006-11-25 11:51:42.408 329 18188.48 74.61 52718.87 88888.00 2006-11-25 11:51:42.908 329 18188.39 74.52 52718.79 88888.00 2006-11-25 11:51:43.408 329 18188.44 74.57 52718.77 88888.00 2006-11-25 11:51:43.908 329 18188.56 74.58 52718.79 88888.00 2006-11-25 11:51:44.408 329 18188.49 74.67 52718.76 88888.00 2006-11-25 11:51:44.908 329 18188.35 74.71 52718.68 88888.00 2006-11-25 11:51:45.408 329 18188.24 74.59 52718.64 88888.00 2006-11-25 11:51:45.908 329 18188.07 74.63 52718.65 88888.00 2006-11-25 11:51:46.408 329 18188.00 74.63 52718.63 88888.00 2006-11-25 11:51:46.908 329 18188.09 74.56 52718.64 88888.00 2006-11-25 11:51:47.408 329 18188.07 74.59 52718.57 88888.00 2006-11-25 11:51:47.908 329 18188.20 74.54 52718.54 88888.00 2006-11-25 11:51:48.408 329 18188.24 74.61 52718.54 88888.00 2006-11-25 11:51:48.908 329 18188.15 74.63 52718.54 88888.00 2006-11-25 11:51:49.408 329 18188.06 74.56 52718.57 88888.00 2006-11-25 11:51:49.908 329 18188.00 74.59 52718.70 88888.00 2006-11-25 11:51:50.408 329 18187.95 74.61 52718.68 88888.00 2006-11-25 11:51:50.908 329 18187.93 74.52 52718.78 88888.00 2006-11-25 11:51:51.408 329 18187.98 74.55 52718.72 88888.00 2006-11-25 11:51:51.908 329 18188.00 74.55 52718.72 88888.00 2006-11-25 11:51:52.408 329 18187.92 74.50 52718.66 88888.00 2006-11-25 11:51:52.908 329 18187.85 74.49 52718.72 88888.00 2006-11-25 11:51:53.408 329 18187.96 74.48 52718.70 88888.00 2006-11-25 11:51:53.908 329 18188.09 74.34 52718.71 88888.00 2006-11-25 11:51:54.408 329 18188.12 74.38 52718.63 88888.00 2006-11-25 11:51:54.908 329 18188.02 74.41 52718.64 88888.00 2006-11-25 11:51:55.408 329 18188.04 74.46 52718.79 88888.00 2006-11-25 11:51:55.908 329 18188.01 74.46 52718.86 88888.00 2006-11-25 11:51:56.408 329 18187.92 74.41 52718.74 88888.00 2006-11-25 11:51:56.908 329 18187.80 74.40 52718.68 88888.00 2006-11-25 11:51:57.408 329 18187.86 74.37 52718.61 88888.00 2006-11-25 11:51:57.908 329 18187.95 74.37 52718.64 88888.00 2006-11-25 11:51:58.408 329 18187.97 74.38 52718.73 88888.00 2006-11-25 11:51:58.908 329 18187.96 74.45 52718.68 88888.00 2006-11-25 11:51:59.408 329 18187.86 74.45 52718.59 88888.00 2006-11-25 11:51:59.908 329 18187.91 74.42 52718.56 88888.00 2006-11-25 11:52:00.408 329 18187.92 74.42 52718.55 88888.00 2006-11-25 11:52:00.908 329 18187.92 74.43 52718.60 88888.00 2006-11-25 11:52:01.408 329 18187.94 74.45 52718.54 88888.00 2006-11-25 11:52:01.908 329 18187.94 74.38 52718.47 88888.00 2006-11-25 11:52:02.408 329 18187.92 74.39 52718.39 88888.00 2006-11-25 11:52:02.908 329 18187.93 74.31 52718.37 88888.00 2006-11-25 11:52:03.408 329 18187.90 74.20 52718.37 88888.00 2006-11-25 11:52:03.908 329 18188.01 74.30 52718.37 88888.00 2006-11-25 11:52:04.408 329 18188.00 74.31 52718.30 88888.00 2006-11-25 11:52:04.908 329 18187.95 74.31 52718.24 88888.00 2006-11-25 11:52:05.408 329 18188.06 74.30 52718.08 88888.00 2006-11-25 11:52:05.908 329 18188.11 74.23 52718.17 88888.00 2006-11-25 11:52:06.408 329 18188.18 74.29 52718.27 88888.00 2006-11-25 11:52:06.908 329 18188.24 74.21 52718.13 88888.00 2006-11-25 11:52:07.408 329 18188.23 74.21 52718.13 88888.00 2006-11-25 11:52:07.908 329 18188.18 74.18 52718.17 88888.00 2006-11-25 11:52:08.408 329 18188.32 74.11 52718.28 88888.00 2006-11-25 11:52:08.908 329 18188.26 74.13 52718.18 88888.00 2006-11-25 11:52:09.408 329 18188.24 74.01 52718.20 88888.00 2006-11-25 11:52:09.908 329 18188.23 73.98 52718.10 88888.00 2006-11-25 11:52:10.408 329 18188.24 73.92 52718.30 88888.00 2006-11-25 11:52:10.908 329 18188.27 73.90 52718.43 88888.00 2006-11-25 11:52:11.408 329 18188.11 73.96 52718.42 88888.00 2006-11-25 11:52:11.908 329 18188.07 73.95 52718.26 88888.00 2006-11-25 11:52:12.408 329 18188.03 73.94 52718.17 88888.00 2006-11-25 11:52:12.908 329 18188.03 73.86 52718.19 88888.00 2006-11-25 11:52:13.408 329 18187.98 73.95 52718.24 88888.00 2006-11-25 11:52:13.908 329 18187.86 73.91 52718.31 88888.00 2006-11-25 11:52:14.408 329 18187.80 73.90 52718.24 88888.00 2006-11-25 11:52:14.908 329 18187.70 73.94 52718.13 88888.00 2006-11-25 11:52:15.408 329 18187.70 73.99 52718.15 88888.00 2006-11-25 11:52:15.908 329 18187.57 73.97 52718.30 88888.00 2006-11-25 11:52:16.408 329 18187.42 73.98 52718.33 88888.00 2006-11-25 11:52:16.908 329 18187.35 73.96 52718.31 88888.00 2006-11-25 11:52:17.408 329 18187.38 73.97 52718.29 88888.00 2006-11-25 11:52:17.908 329 18187.21 73.94 52718.26 88888.00 2006-11-25 11:52:18.408 329 18187.11 73.91 52718.28 88888.00 2006-11-25 11:52:18.908 329 18187.10 73.96 52718.27 88888.00 2006-11-25 11:52:19.408 329 18187.06 74.05 52718.30 88888.00 2006-11-25 11:52:19.908 329 18187.08 74.13 52718.35 88888.00 2006-11-25 11:52:20.408 329 18187.02 74.09 52718.28 88888.00 2006-11-25 11:52:20.908 329 18187.07 74.06 52718.30 88888.00 2006-11-25 11:52:21.408 329 18187.11 74.00 52718.31 88888.00 2006-11-25 11:52:21.908 329 18187.00 74.01 52718.27 88888.00 2006-11-25 11:52:22.408 329 18187.09 74.00 52718.28 88888.00 2006-11-25 11:52:22.908 329 18187.11 74.05 52718.28 88888.00 2006-11-25 11:52:23.408 329 18187.09 74.07 52718.24 88888.00 2006-11-25 11:52:23.908 329 18187.05 74.11 52718.22 88888.00 2006-11-25 11:52:24.408 329 18187.00 74.19 52718.18 88888.00 2006-11-25 11:52:24.908 329 18186.95 74.21 52718.09 88888.00 2006-11-25 11:52:25.408 329 18186.94 74.14 52718.17 88888.00 2006-11-25 11:52:25.908 329 18186.99 74.11 52718.14 88888.00 2006-11-25 11:52:26.408 329 18186.92 74.13 52718.12 88888.00 2006-11-25 11:52:26.908 329 18187.03 74.17 52717.98 88888.00 2006-11-25 11:52:27.408 329 18187.24 74.28 52718.01 88888.00 2006-11-25 11:52:27.908 329 18187.29 74.31 52718.12 88888.00 2006-11-25 11:52:28.408 329 18187.22 74.25 52718.13 88888.00 2006-11-25 11:52:28.908 329 18187.37 74.32 52718.07 88888.00 2006-11-25 11:52:29.408 329 18187.33 74.41 52717.96 88888.00 2006-11-25 11:52:29.908 329 18187.40 74.51 52718.02 88888.00 2006-11-25 11:52:30.408 329 18187.44 74.44 52718.18 88888.00 2006-11-25 11:52:30.908 329 18187.46 74.38 52718.28 88888.00 2006-11-25 11:52:31.408 329 18187.49 74.47 52718.15 88888.00 2006-11-25 11:52:31.908 329 18187.51 74.49 52718.14 88888.00 2006-11-25 11:52:32.408 329 18187.64 74.43 52718.20 88888.00 2006-11-25 11:52:32.908 329 18187.54 74.35 52718.19 88888.00 2006-11-25 11:52:33.408 329 18187.53 74.31 52718.20 88888.00 2006-11-25 11:52:33.908 329 18187.59 74.33 52718.27 88888.00 2006-11-25 11:52:34.408 329 18187.50 74.38 52718.25 88888.00 2006-11-25 11:52:34.908 329 18187.52 74.44 52718.15 88888.00 2006-11-25 11:52:35.408 329 18187.63 74.42 52718.26 88888.00 2006-11-25 11:52:35.908 329 18187.71 74.29 52718.30 88888.00 2006-11-25 11:52:36.408 329 18187.72 74.25 52718.35 88888.00 2006-11-25 11:52:36.908 329 18187.71 74.52 52718.36 88888.00 2006-11-25 11:52:37.408 329 18187.74 74.38 52718.31 88888.00 2006-11-25 11:52:37.908 329 18187.74 74.30 52718.29 88888.00 2006-11-25 11:52:38.408 329 18187.87 74.38 52718.35 88888.00 2006-11-25 11:52:38.908 329 18187.85 74.41 52718.37 88888.00 2006-11-25 11:52:39.408 329 18187.86 74.43 52718.36 88888.00 2006-11-25 11:52:39.908 329 18187.89 74.44 52718.32 88888.00 2006-11-25 11:52:40.408 329 18187.83 74.41 52718.33 88888.00 2006-11-25 11:52:40.908 329 18187.64 74.42 52718.27 88888.00 2006-11-25 11:52:41.408 329 18187.67 74.39 52718.28 88888.00 2006-11-25 11:52:41.908 329 18187.72 74.49 52718.43 88888.00 2006-11-25 11:52:42.408 329 18187.76 74.63 52718.42 88888.00 2006-11-25 11:52:42.908 329 18187.78 74.57 52718.48 88888.00 2006-11-25 11:52:43.408 329 18187.73 74.68 52718.45 88888.00 2006-11-25 11:52:43.908 329 18187.65 74.82 52718.47 88888.00 2006-11-25 11:52:44.408 329 18187.58 74.85 52718.49 88888.00 2006-11-25 11:52:44.908 329 18187.53 74.83 52718.37 88888.00 2006-11-25 11:52:45.408 329 18187.38 74.94 52718.26 88888.00 2006-11-25 11:52:45.908 329 18187.36 74.96 52718.37 88888.00 2006-11-25 11:52:46.408 329 18187.36 74.97 52718.19 88888.00 2006-11-25 11:52:46.908 329 18187.32 74.88 52718.04 88888.00 2006-11-25 11:52:47.408 329 18187.27 74.89 52718.06 88888.00 2006-11-25 11:52:47.908 329 18187.25 74.83 52717.96 88888.00 2006-11-25 11:52:48.408 329 18187.22 74.85 52717.91 88888.00 2006-11-25 11:52:48.908 329 18187.20 74.82 52717.92 88888.00 2006-11-25 11:52:49.408 329 18187.28 74.85 52717.92 88888.00 2006-11-25 11:52:49.908 329 18187.30 74.81 52717.90 88888.00 2006-11-25 11:52:50.408 329 18187.25 74.79 52717.86 88888.00 2006-11-25 11:52:50.908 329 18187.26 74.80 52717.86 88888.00 2006-11-25 11:52:51.408 329 18187.43 74.81 52717.86 88888.00 2006-11-25 11:52:51.908 329 18187.48 74.76 52717.90 88888.00 2006-11-25 11:52:52.408 329 18187.44 74.78 52717.89 88888.00 2006-11-25 11:52:52.908 329 18187.50 74.79 52717.83 88888.00 2006-11-25 11:52:53.408 329 18187.51 74.89 52717.83 88888.00 2006-11-25 11:52:53.908 329 18187.47 74.92 52717.90 88888.00 2006-11-25 11:52:54.408 329 18187.54 74.86 52717.78 88888.00 2006-11-25 11:52:54.908 329 18187.70 74.86 52717.69 88888.00 2006-11-25 11:52:55.408 329 18187.79 74.89 52717.67 88888.00 2006-11-25 11:52:55.908 329 18187.68 74.85 52717.67 88888.00 2006-11-25 11:52:56.408 329 18187.65 74.87 52717.86 88888.00 2006-11-25 11:52:56.908 329 18187.69 74.98 52717.92 88888.00 2006-11-25 11:52:57.408 329 18187.73 74.95 52717.89 88888.00 2006-11-25 11:52:57.908 329 18187.79 74.97 52717.98 88888.00 2006-11-25 11:52:58.408 329 18187.80 74.98 52717.95 88888.00 2006-11-25 11:52:58.908 329 18187.82 75.05 52717.96 88888.00 2006-11-25 11:52:59.408 329 18187.75 75.15 52717.99 88888.00 2006-11-25 11:52:59.908 329 18187.71 75.19 52717.93 88888.00 2006-11-25 11:53:00.408 329 18187.78 75.35 52717.91 88888.00 2006-11-25 11:53:00.908 329 18187.81 75.39 52717.94 88888.00 2006-11-25 11:53:01.408 329 18187.78 75.38 52717.97 88888.00 2006-11-25 11:53:01.908 329 18187.84 75.38 52717.90 88888.00 2006-11-25 11:53:02.408 329 18187.75 75.34 52717.94 88888.00 2006-11-25 11:53:02.908 329 18187.58 75.30 52717.97 88888.00 2006-11-25 11:53:03.408 329 18187.38 75.35 52718.04 88888.00 2006-11-25 11:53:03.908 329 18187.41 75.40 52717.93 88888.00 2006-11-25 11:53:04.408 329 18187.49 75.40 52717.94 88888.00 2006-11-25 11:53:04.908 329 18187.48 75.41 52717.99 88888.00 2006-11-25 11:53:05.408 329 18187.42 75.40 52718.05 88888.00 2006-11-25 11:53:05.908 329 18187.36 75.51 52717.99 88888.00 2006-11-25 11:53:06.408 329 18187.38 75.61 52717.99 88888.00 2006-11-25 11:53:06.908 329 18187.36 75.56 52718.02 88888.00 2006-11-25 11:53:07.408 329 18187.31 75.56 52718.17 88888.00 2006-11-25 11:53:07.908 329 18187.19 75.54 52718.16 88888.00 2006-11-25 11:53:08.408 329 18187.08 75.53 52718.08 88888.00 2006-11-25 11:53:08.908 329 18186.95 75.50 52718.14 88888.00 2006-11-25 11:53:09.408 329 18187.00 75.51 52718.09 88888.00 2006-11-25 11:53:09.908 329 18187.18 75.53 52718.19 88888.00 2006-11-25 11:53:10.408 329 18187.28 75.43 52718.24 88888.00 2006-11-25 11:53:10.908 329 18187.08 75.43 52718.12 88888.00 2006-11-25 11:53:11.408 329 18187.08 75.53 52717.99 88888.00 2006-11-25 11:53:11.908 329 18187.07 75.56 52717.94 88888.00 2006-11-25 11:53:12.408 329 18187.07 75.57 52717.90 88888.00 2006-11-25 11:53:12.908 329 18187.08 75.61 52717.97 88888.00 2006-11-25 11:53:13.408 329 18187.07 75.63 52718.05 88888.00 2006-11-25 11:53:13.908 329 18187.03 75.58 52718.06 88888.00 2006-11-25 11:53:14.408 329 18187.07 75.51 52718.12 88888.00 2006-11-25 11:53:14.908 329 18187.20 75.50 52718.14 88888.00 2006-11-25 11:53:15.408 329 18187.22 75.40 52717.96 88888.00 2006-11-25 11:53:15.908 329 18187.24 75.34 52717.87 88888.00 2006-11-25 11:53:16.408 329 18187.25 75.36 52717.92 88888.00 2006-11-25 11:53:16.908 329 18187.29 75.43 52717.83 88888.00 2006-11-25 11:53:17.408 329 18187.25 75.45 52717.87 88888.00 2006-11-25 11:53:17.908 329 18187.37 75.36 52717.92 88888.00 2006-11-25 11:53:18.408 329 18187.44 75.28 52717.98 88888.00 2006-11-25 11:53:18.908 329 18187.42 75.20 52718.08 88888.00 2006-11-25 11:53:19.408 329 18187.43 75.15 52718.13 88888.00 2006-11-25 11:53:19.908 329 18187.50 75.18 52718.06 88888.00 2006-11-25 11:53:20.408 329 18187.64 75.14 52718.06 88888.00 2006-11-25 11:53:20.908 329 18187.52 75.07 52718.04 88888.00 2006-11-25 11:53:21.408 329 18187.54 75.08 52718.14 88888.00 2006-11-25 11:53:21.908 329 18187.53 75.14 52718.12 88888.00 2006-11-25 11:53:22.408 329 18187.61 75.10 52718.12 88888.00 2006-11-25 11:53:22.908 329 18187.68 75.04 52718.22 88888.00 2006-11-25 11:53:23.408 329 18187.59 75.02 52718.24 88888.00 2006-11-25 11:53:23.908 329 18187.62 75.07 52718.05 88888.00 2006-11-25 11:53:24.408 329 18187.79 75.00 52718.06 88888.00 2006-11-25 11:53:24.908 329 18187.92 74.94 52717.97 88888.00 2006-11-25 11:53:25.408 329 18187.85 74.87 52717.97 88888.00 2006-11-25 11:53:25.908 329 18187.82 74.90 52718.08 88888.00 2006-11-25 11:53:26.408 329 18187.87 74.82 52718.04 88888.00 2006-11-25 11:53:26.908 329 18187.92 74.84 52717.91 88888.00 2006-11-25 11:53:27.408 329 18187.86 74.96 52717.85 88888.00 2006-11-25 11:53:27.908 329 18187.98 74.96 52717.84 88888.00 2006-11-25 11:53:28.408 329 18188.08 74.85 52717.81 88888.00 2006-11-25 11:53:28.908 329 18188.14 74.82 52717.89 88888.00 2006-11-25 11:53:29.408 329 18188.08 74.73 52717.82 88888.00 2006-11-25 11:53:29.908 329 18188.16 74.70 52717.67 88888.00 2006-11-25 11:53:30.408 329 18188.23 74.71 52717.58 88888.00 2006-11-25 11:53:30.908 329 18188.19 74.70 52717.60 88888.00 2006-11-25 11:53:31.408 329 18188.12 74.62 52717.73 88888.00 2006-11-25 11:53:31.908 329 18188.14 74.54 52717.75 88888.00 2006-11-25 11:53:32.408 329 18188.22 74.50 52717.74 88888.00 2006-11-25 11:53:32.908 329 18188.06 74.55 52717.74 88888.00 2006-11-25 11:53:33.408 329 18187.89 74.50 52717.64 88888.00 2006-11-25 11:53:33.908 329 18187.75 74.48 52717.66 88888.00 2006-11-25 11:53:34.408 329 18187.65 74.41 52717.69 88888.00 2006-11-25 11:53:34.908 329 18187.67 74.26 52717.73 88888.00 2006-11-25 11:53:35.408 329 18187.64 74.29 52717.75 88888.00 2006-11-25 11:53:35.908 329 18187.54 74.35 52717.72 88888.00 2006-11-25 11:53:36.408 329 18187.50 74.41 52717.64 88888.00 2006-11-25 11:53:36.908 329 18187.51 74.42 52717.60 88888.00 2006-11-25 11:53:37.408 329 18187.38 74.42 52717.75 88888.00 2006-11-25 11:53:37.908 329 18187.31 74.45 52717.80 88888.00 2006-11-25 11:53:38.408 329 18187.33 74.47 52717.83 88888.00 2006-11-25 11:53:38.908 329 18187.08 74.45 52717.94 88888.00 2006-11-25 11:53:39.408 329 18187.14 74.48 52718.03 88888.00 2006-11-25 11:53:39.908 329 18187.18 74.53 52718.09 88888.00 2006-11-25 11:53:40.408 329 18187.22 74.55 52718.08 88888.00 2006-11-25 11:53:40.908 329 18187.18 74.56 52718.01 88888.00 2006-11-25 11:53:41.408 329 18187.11 74.54 52718.14 88888.00 2006-11-25 11:53:41.908 329 18187.10 74.57 52718.01 88888.00 2006-11-25 11:53:42.408 329 18187.14 74.69 52718.01 88888.00 2006-11-25 11:53:42.908 329 18187.21 74.66 52717.95 88888.00 2006-11-25 11:53:43.408 329 18187.18 74.63 52717.99 88888.00 2006-11-25 11:53:43.908 329 18187.14 74.66 52718.02 88888.00 2006-11-25 11:53:44.408 329 18187.06 74.63 52717.99 88888.00 2006-11-25 11:53:44.908 329 18187.14 74.57 52717.93 88888.00 2006-11-25 11:53:45.408 329 18187.08 74.61 52717.93 88888.00 2006-11-25 11:53:45.908 329 18187.02 74.75 52717.93 88888.00 2006-11-25 11:53:46.408 329 18187.02 74.86 52717.87 88888.00 2006-11-25 11:53:46.908 329 18186.99 74.90 52717.94 88888.00 2006-11-25 11:53:47.408 329 18186.96 74.99 52717.97 88888.00 2006-11-25 11:53:47.908 329 18187.00 75.05 52717.97 88888.00 2006-11-25 11:53:48.408 329 18187.13 75.09 52717.85 88888.00 2006-11-25 11:53:48.908 329 18187.06 75.07 52717.75 88888.00 2006-11-25 11:53:49.408 329 18187.14 75.10 52717.70 88888.00 2006-11-25 11:53:49.908 329 18187.14 75.14 52717.84 88888.00 2006-11-25 11:53:50.408 329 18187.15 75.15 52717.91 88888.00 2006-11-25 11:53:50.908 329 18187.18 75.11 52717.93 88888.00 2006-11-25 11:53:51.408 329 18187.07 75.19 52717.83 88888.00 2006-11-25 11:53:51.908 329 18187.17 75.32 52717.81 88888.00 2006-11-25 11:53:52.408 329 18187.28 75.32 52717.94 88888.00 2006-11-25 11:53:52.908 329 18187.14 75.34 52717.95 88888.00 2006-11-25 11:53:53.408 329 18187.21 75.44 52717.84 88888.00 2006-11-25 11:53:53.908 329 18187.27 75.41 52717.90 88888.00 2006-11-25 11:53:54.408 329 18187.28 75.47 52717.91 88888.00 2006-11-25 11:53:54.908 329 18187.47 75.45 52717.85 88888.00 2006-11-25 11:53:55.408 329 18187.48 75.51 52717.70 88888.00 2006-11-25 11:53:55.908 329 18187.48 75.54 52717.70 88888.00 2006-11-25 11:53:56.408 329 18187.54 75.46 52717.79 88888.00 2006-11-25 11:53:56.908 329 18187.62 75.48 52717.77 88888.00 2006-11-25 11:53:57.408 329 18187.62 75.47 52717.78 88888.00 2006-11-25 11:53:57.908 329 18187.62 75.48 52717.71 88888.00 2006-11-25 11:53:58.408 329 18187.60 75.51 52717.61 88888.00 2006-11-25 11:53:58.908 329 18187.67 75.54 52717.60 88888.00 2006-11-25 11:53:59.408 329 18187.68 75.64 52717.66 88888.00 2006-11-25 11:53:59.908 329 18187.52 75.63 52717.70 88888.00 2006-11-25 11:54:00.408 329 18187.50 75.61 52717.72 88888.00 2006-11-25 11:54:00.908 329 18187.49 75.65 52717.69 88888.00 2006-11-25 11:54:01.408 329 18187.42 75.69 52717.67 88888.00 2006-11-25 11:54:01.908 329 18187.47 75.68 52717.80 88888.00 2006-11-25 11:54:02.408 329 18187.48 75.77 52717.69 88888.00 2006-11-25 11:54:02.908 329 18187.50 75.84 52717.56 88888.00 2006-11-25 11:54:03.408 329 18187.52 75.75 52717.61 88888.00 2006-11-25 11:54:03.908 329 18187.57 75.68 52717.61 88888.00 2006-11-25 11:54:04.408 329 18187.51 75.74 52717.71 88888.00 2006-11-25 11:54:04.908 329 18187.57 75.74 52717.70 88888.00 2006-11-25 11:54:05.408 329 18187.58 75.65 52717.73 88888.00 2006-11-25 11:54:05.908 329 18187.62 75.67 52717.73 88888.00 2006-11-25 11:54:06.408 329 18187.58 75.67 52717.68 88888.00 2006-11-25 11:54:06.908 329 18187.43 75.67 52717.74 88888.00 2006-11-25 11:54:07.408 329 18187.43 75.65 52717.75 88888.00 2006-11-25 11:54:07.908 329 18187.52 75.71 52717.77 88888.00 2006-11-25 11:54:08.408 329 18187.46 75.66 52717.77 88888.00 2006-11-25 11:54:08.908 329 18187.51 75.64 52717.87 88888.00 2006-11-25 11:54:09.408 329 18187.65 75.59 52717.84 88888.00 2006-11-25 11:54:09.908 329 18187.56 75.61 52717.71 88888.00 2006-11-25 11:54:10.408 329 18187.57 75.62 52717.72 88888.00 2006-11-25 11:54:10.908 329 18187.62 75.65 52717.75 88888.00 2006-11-25 11:54:11.408 329 18187.56 75.66 52717.86 88888.00 2006-11-25 11:54:11.908 329 18187.50 75.67 52717.95 88888.00 2006-11-25 11:54:12.408 329 18187.39 75.67 52717.93 88888.00 2006-11-25 11:54:12.908 329 18187.58 75.67 52717.91 88888.00 2006-11-25 11:54:13.408 329 18187.65 75.76 52717.89 88888.00 2006-11-25 11:54:13.908 329 18187.62 75.79 52717.91 88888.00 2006-11-25 11:54:14.408 329 18187.53 75.76 52717.90 88888.00 2006-11-25 11:54:14.908 329 18187.52 75.76 52717.86 88888.00 2006-11-25 11:54:15.408 329 18187.51 75.77 52717.81 88888.00 2006-11-25 11:54:15.908 329 18187.53 75.85 52717.85 88888.00 2006-11-25 11:54:16.408 329 18187.58 75.95 52717.97 88888.00 2006-11-25 11:54:16.908 329 18187.63 75.98 52717.97 88888.00 2006-11-25 11:54:17.408 329 18187.70 76.04 52717.93 88888.00 2006-11-25 11:54:17.908 329 18187.61 75.97 52718.05 88888.00 2006-11-25 11:54:18.408 329 18187.47 75.94 52718.10 88888.00 2006-11-25 11:54:18.908 329 18187.51 75.98 52718.13 88888.00 2006-11-25 11:54:19.408 329 18187.53 76.01 52718.19 88888.00 2006-11-25 11:54:19.908 329 18187.53 75.97 52718.29 88888.00 2006-11-25 11:54:20.408 329 18187.58 76.02 52718.24 88888.00 2006-11-25 11:54:20.908 329 18187.61 76.11 52718.20 88888.00 2006-11-25 11:54:21.408 329 18187.70 76.18 52718.21 88888.00 2006-11-25 11:54:21.908 329 18187.75 76.25 52718.27 88888.00 2006-11-25 11:54:22.408 329 18187.67 76.22 52718.32 88888.00 2006-11-25 11:54:22.908 329 18187.58 76.18 52718.29 88888.00 2006-11-25 11:54:23.408 329 18187.63 76.22 52718.19 88888.00 2006-11-25 11:54:23.908 329 18187.73 76.25 52718.03 88888.00 2006-11-25 11:54:24.408 329 18187.73 76.24 52717.93 88888.00 2006-11-25 11:54:24.908 329 18187.81 76.22 52717.99 88888.00 2006-11-25 11:54:25.408 329 18187.70 76.26 52718.07 88888.00 2006-11-25 11:54:25.908 329 18187.60 76.35 52718.10 88888.00 2006-11-25 11:54:26.408 329 18187.64 76.45 52718.21 88888.00 2006-11-25 11:54:26.908 329 18187.84 76.44 52718.19 88888.00 2006-11-25 11:54:27.408 329 18187.86 76.50 52718.20 88888.00 2006-11-25 11:54:27.908 329 18187.83 76.47 52718.28 88888.00 2006-11-25 11:54:28.408 329 18187.82 76.44 52718.24 88888.00 2006-11-25 11:54:28.908 329 18187.86 76.46 52718.19 88888.00 2006-11-25 11:54:29.408 329 18187.91 76.45 52718.18 88888.00 2006-11-25 11:54:29.908 329 18187.93 76.38 52718.18 88888.00 2006-11-25 11:54:30.408 329 18188.06 76.43 52718.28 88888.00 2006-11-25 11:54:30.908 329 18188.17 76.50 52718.24 88888.00 2006-11-25 11:54:31.408 329 18188.28 76.39 52718.22 88888.00 2006-11-25 11:54:31.908 329 18188.25 76.36 52718.30 88888.00 2006-11-25 11:54:32.408 329 18188.33 76.51 52718.26 88888.00 2006-11-25 11:54:32.908 329 18188.49 76.51 52718.21 88888.00 2006-11-25 11:54:33.408 329 18188.44 76.38 52718.38 88888.00 2006-11-25 11:54:33.908 329 18188.34 76.40 52718.31 88888.00 2006-11-25 11:54:34.408 329 18188.38 76.48 52718.41 88888.00 2006-11-25 11:54:34.908 329 18188.49 76.61 52718.49 88888.00 2006-11-25 11:54:35.408 329 18188.50 76.55 52718.53 88888.00 2006-11-25 11:54:35.908 329 18188.41 76.56 52718.45 88888.00 2006-11-25 11:54:36.408 329 18188.50 76.49 52718.45 88888.00 2006-11-25 11:54:36.908 329 18188.55 76.42 52718.49 88888.00 2006-11-25 11:54:37.408 329 18188.48 76.35 52718.42 88888.00 2006-11-25 11:54:37.908 329 18188.46 76.37 52718.53 88888.00 2006-11-25 11:54:38.408 329 18188.60 76.23 52718.47 88888.00 2006-11-25 11:54:38.908 329 18188.54 76.19 52718.43 88888.00 2006-11-25 11:54:39.408 329 18188.37 76.26 52718.44 88888.00 2006-11-25 11:54:39.908 329 18188.39 76.34 52718.47 88888.00 2006-11-25 11:54:40.408 329 18188.44 76.24 52718.47 88888.00 2006-11-25 11:54:40.908 329 18188.44 76.23 52718.52 88888.00 2006-11-25 11:54:41.408 329 18188.40 76.29 52718.54 88888.00 2006-11-25 11:54:41.908 329 18188.45 76.36 52718.62 88888.00 2006-11-25 11:54:42.408 329 18188.47 76.35 52718.60 88888.00 2006-11-25 11:54:42.908 329 18188.38 76.36 52718.57 88888.00 2006-11-25 11:54:43.408 329 18188.25 76.40 52718.48 88888.00 2006-11-25 11:54:43.908 329 18188.23 76.41 52718.52 88888.00 2006-11-25 11:54:44.408 329 18188.11 76.32 52718.51 88888.00 2006-11-25 11:54:44.908 329 18188.17 76.22 52718.53 88888.00 2006-11-25 11:54:45.408 329 18188.24 76.24 52718.53 88888.00 2006-11-25 11:54:45.908 329 18188.26 76.23 52718.54 88888.00 2006-11-25 11:54:46.408 329 18188.29 76.25 52718.40 88888.00 2006-11-25 11:54:46.908 329 18188.22 76.28 52718.42 88888.00 2006-11-25 11:54:47.408 329 18188.17 76.28 52718.39 88888.00 2006-11-25 11:54:47.908 329 18188.24 76.31 52718.35 88888.00 2006-11-25 11:54:48.408 329 18188.14 76.35 52718.40 88888.00 2006-11-25 11:54:48.908 329 18188.14 76.34 52718.37 88888.00 2006-11-25 11:54:49.408 329 18188.15 76.30 52718.35 88888.00 2006-11-25 11:54:49.908 329 18188.28 76.30 52718.39 88888.00 2006-11-25 11:54:50.408 329 18188.34 76.40 52718.43 88888.00 2006-11-25 11:54:50.908 329 18188.27 76.36 52718.33 88888.00 2006-11-25 11:54:51.408 329 18188.23 76.20 52718.25 88888.00 2006-11-25 11:54:51.908 329 18188.30 76.20 52718.31 88888.00 2006-11-25 11:54:52.408 329 18188.40 76.23 52718.29 88888.00 2006-11-25 11:54:52.908 329 18188.25 76.17 52718.28 88888.00 2006-11-25 11:54:53.408 329 18188.22 76.15 52718.35 88888.00 2006-11-25 11:54:53.908 329 18188.25 76.10 52718.19 88888.00 2006-11-25 11:54:54.408 329 18188.35 76.05 52718.25 88888.00 2006-11-25 11:54:54.908 329 18188.32 76.04 52718.36 88888.00 2006-11-25 11:54:55.408 329 18188.32 76.15 52718.47 88888.00 2006-11-25 11:54:55.908 329 18188.33 76.21 52718.47 88888.00 2006-11-25 11:54:56.408 329 18188.44 76.25 52718.39 88888.00 2006-11-25 11:54:56.908 329 18188.51 76.21 52718.40 88888.00 2006-11-25 11:54:57.408 329 18188.59 76.18 52718.52 88888.00 2006-11-25 11:54:57.908 329 18188.68 76.22 52718.56 88888.00 2006-11-25 11:54:58.408 329 18188.61 76.22 52718.62 88888.00 2006-11-25 11:54:58.908 329 18188.67 76.16 52718.45 88888.00 2006-11-25 11:54:59.408 329 18188.68 76.17 52718.35 88888.00 2006-11-25 11:54:59.908 329 18188.79 76.13 52718.36 88888.00 2006-11-25 11:55:00.408 329 18188.71 76.13 52718.39 88888.00 2006-11-25 11:55:00.908 329 18188.68 76.10 52718.53 88888.00 2006-11-25 11:55:01.408 329 18188.73 76.04 52718.47 88888.00 2006-11-25 11:55:01.908 329 18188.77 76.01 52718.50 88888.00 2006-11-25 11:55:02.408 329 18188.79 76.15 52718.49 88888.00 2006-11-25 11:55:02.908 329 18188.83 76.19 52718.47 88888.00 2006-11-25 11:55:03.408 329 18188.74 76.19 52718.52 88888.00 2006-11-25 11:55:03.908 329 18188.69 76.21 52718.64 88888.00 2006-11-25 11:55:04.408 329 18188.73 76.14 52718.62 88888.00 2006-11-25 11:55:04.908 329 18188.68 76.05 52718.61 88888.00 2006-11-25 11:55:05.408 329 18188.77 76.00 52718.53 88888.00 2006-11-25 11:55:05.908 329 18188.85 76.03 52718.38 88888.00 2006-11-25 11:55:06.408 329 18188.90 76.12 52718.44 88888.00 2006-11-25 11:55:06.908 329 18188.91 76.11 52718.47 88888.00 2006-11-25 11:55:07.408 329 18188.91 76.03 52718.36 88888.00 2006-11-25 11:55:07.908 329 18188.89 76.03 52718.35 88888.00 2006-11-25 11:55:08.408 329 18188.89 76.07 52718.31 88888.00 2006-11-25 11:55:08.908 329 18188.95 76.00 52718.32 88888.00 2006-11-25 11:55:09.408 329 18189.02 75.97 52718.39 88888.00 2006-11-25 11:55:09.908 329 18188.93 75.99 52718.45 88888.00 2006-11-25 11:55:10.408 329 18188.93 75.94 52718.47 88888.00 2006-11-25 11:55:10.908 329 18189.03 75.90 52718.45 88888.00 2006-11-25 11:55:11.408 329 18189.08 75.89 52718.48 88888.00 2006-11-25 11:55:11.908 329 18189.06 75.91 52718.53 88888.00 2006-11-25 11:55:12.408 329 18189.10 75.95 52718.56 88888.00 2006-11-25 11:55:12.908 329 18189.26 75.91 52718.63 88888.00 2006-11-25 11:55:13.408 329 18189.33 75.91 52718.60 88888.00 2006-11-25 11:55:13.908 329 18189.27 75.89 52718.54 88888.00 2006-11-25 11:55:14.408 329 18189.35 75.90 52718.44 88888.00 2006-11-25 11:55:14.908 329 18189.44 75.89 52718.40 88888.00 2006-11-25 11:55:15.408 329 18189.44 75.90 52718.39 88888.00 2006-11-25 11:55:15.908 329 18189.42 75.84 52718.37 88888.00 2006-11-25 11:55:16.408 329 18189.45 75.81 52718.39 88888.00 2006-11-25 11:55:16.908 329 18189.38 75.77 52718.31 88888.00 2006-11-25 11:55:17.408 329 18189.47 75.71 52718.29 88888.00 2006-11-25 11:55:17.908 329 18189.57 75.70 52718.26 88888.00 2006-11-25 11:55:18.408 329 18189.61 75.67 52718.31 88888.00 2006-11-25 11:55:18.908 329 18189.67 75.55 52718.36 88888.00 2006-11-25 11:55:19.408 329 18189.71 75.54 52718.25 88888.00 2006-11-25 11:55:19.908 329 18189.90 75.57 52718.27 88888.00 2006-11-25 11:55:20.408 329 18189.96 75.62 52718.40 88888.00 2006-11-25 11:55:20.908 329 18189.99 75.53 52718.47 88888.00 2006-11-25 11:55:21.408 329 18189.96 75.55 52718.43 88888.00 2006-11-25 11:55:21.908 329 18189.98 75.58 52718.38 88888.00 2006-11-25 11:55:22.408 329 18189.96 75.54 52718.31 88888.00 2006-11-25 11:55:22.908 329 18190.01 75.48 52718.27 88888.00 2006-11-25 11:55:23.408 329 18190.12 75.49 52718.28 88888.00 2006-11-25 11:55:23.908 329 18190.09 75.33 52718.20 88888.00 2006-11-25 11:55:24.408 329 18190.01 75.21 52718.26 88888.00 2006-11-25 11:55:24.908 329 18189.96 75.18 52718.18 88888.00 2006-11-25 11:55:25.408 329 18189.86 75.21 52717.95 88888.00 2006-11-25 11:55:25.908 329 18189.90 75.18 52717.94 88888.00 2006-11-25 11:55:26.408 329 18190.00 75.11 52718.02 88888.00 2006-11-25 11:55:26.908 329 18190.08 75.09 52717.99 88888.00 2006-11-25 11:55:27.408 329 18190.04 75.08 52718.01 88888.00 2006-11-25 11:55:27.908 329 18190.17 75.07 52717.98 88888.00 2006-11-25 11:55:28.408 329 18190.19 74.94 52717.98 88888.00 2006-11-25 11:55:28.908 329 18190.13 74.88 52717.93 88888.00 2006-11-25 11:55:29.408 329 18190.14 74.84 52717.94 88888.00 2006-11-25 11:55:29.908 329 18190.13 74.79 52717.91 88888.00 2006-11-25 11:55:30.408 329 18190.09 74.75 52717.92 88888.00 2006-11-25 11:55:30.908 329 18190.01 74.68 52718.03 88888.00 2006-11-25 11:55:31.408 329 18189.98 74.51 52718.06 88888.00 2006-11-25 11:55:31.908 329 18190.04 74.33 52718.06 88888.00 2006-11-25 11:55:32.408 329 18190.07 74.23 52717.97 88888.00 2006-11-25 11:55:32.908 329 18190.18 74.06 52717.86 88888.00 2006-11-25 11:55:33.408 329 18190.22 74.12 52717.90 88888.00 2006-11-25 11:55:33.908 329 18190.24 74.07 52717.96 88888.00 2006-11-25 11:55:34.408 329 18190.15 74.01 52717.89 88888.00 2006-11-25 11:55:34.908 329 18190.17 74.03 52717.80 88888.00 2006-11-25 11:55:35.408 329 18190.20 73.99 52717.81 88888.00 2006-11-25 11:55:35.908 329 18190.21 73.86 52717.83 88888.00 2006-11-25 11:55:36.408 329 18190.06 73.88 52717.81 88888.00 2006-11-25 11:55:36.908 329 18190.09 73.89 52717.82 88888.00 2006-11-25 11:55:37.408 329 18190.07 73.87 52717.86 88888.00 2006-11-25 11:55:37.908 329 18189.97 73.69 52717.93 88888.00 2006-11-25 11:55:38.408 329 18190.01 73.63 52717.85 88888.00 2006-11-25 11:55:38.908 329 18190.00 73.67 52717.85 88888.00 2006-11-25 11:55:39.408 329 18190.03 73.59 52717.86 88888.00 2006-11-25 11:55:39.908 329 18190.07 73.51 52717.95 88888.00 2006-11-25 11:55:40.408 329 18190.04 73.32 52717.84 88888.00 2006-11-25 11:55:40.908 329 18189.99 73.21 52717.87 88888.00 2006-11-25 11:55:41.408 329 18190.08 73.23 52717.80 88888.00 2006-11-25 11:55:41.908 329 18190.07 73.29 52717.77 88888.00 2006-11-25 11:55:42.408 329 18189.96 73.15 52717.95 88888.00 2006-11-25 11:55:42.908 329 18189.91 73.07 52718.04 88888.00 2006-11-25 11:55:43.408 329 18189.85 73.01 52718.02 88888.00 2006-11-25 11:55:43.908 329 18189.82 72.95 52717.81 88888.00 2006-11-25 11:55:44.408 329 18189.77 73.01 52717.83 88888.00 2006-11-25 11:55:44.908 329 18189.70 72.90 52717.96 88888.00 2006-11-25 11:55:45.408 329 18189.75 72.91 52717.86 88888.00 2006-11-25 11:55:45.908 329 18189.71 72.87 52717.75 88888.00 2006-11-25 11:55:46.408 329 18189.79 72.72 52717.71 88888.00 2006-11-25 11:55:46.908 329 18189.89 72.69 52717.82 88888.00 2006-11-25 11:55:47.408 329 18189.76 72.65 52717.84 88888.00 2006-11-25 11:55:47.908 329 18189.74 72.53 52717.78 88888.00 2006-11-25 11:55:48.408 329 18189.74 72.46 52717.71 88888.00 2006-11-25 11:55:48.908 329 18189.79 72.37 52717.67 88888.00 2006-11-25 11:55:49.408 329 18189.79 72.43 52717.70 88888.00 2006-11-25 11:55:49.908 329 18189.74 72.34 52717.75 88888.00 2006-11-25 11:55:50.408 329 18189.68 72.26 52717.84 88888.00 2006-11-25 11:55:50.908 329 18189.67 72.21 52717.93 88888.00 2006-11-25 11:55:51.408 329 18189.45 72.15 52717.87 88888.00 2006-11-25 11:55:51.908 329 18189.49 72.08 52717.84 88888.00 2006-11-25 11:55:52.408 329 18189.57 72.05 52718.01 88888.00 2006-11-25 11:55:52.908 329 18189.33 72.09 52718.17 88888.00 2006-11-25 11:55:53.408 329 18189.31 72.04 52718.06 88888.00 2006-11-25 11:55:53.908 329 18189.10 72.00 52718.07 88888.00 2006-11-25 11:55:54.408 329 18189.31 71.97 52718.09 88888.00 2006-11-25 11:55:54.908 329 18189.43 71.92 52718.09 88888.00 2006-11-25 11:55:55.408 329 18189.14 71.98 52718.10 88888.00 2006-11-25 11:55:55.908 329 18189.03 71.98 52718.06 88888.00 2006-11-25 11:55:56.408 329 18188.96 71.91 52718.01 88888.00 2006-11-25 11:55:56.908 329 18188.93 71.79 52718.04 88888.00 2006-11-25 11:55:57.408 329 18188.91 71.77 52718.12 88888.00 2006-11-25 11:55:57.908 329 18188.96 71.75 52718.20 88888.00 2006-11-25 11:55:58.408 329 18189.12 71.70 52718.01 88888.00 2006-11-25 11:55:58.908 329 18189.14 71.64 52717.96 88888.00 2006-11-25 11:55:59.408 329 18189.13 71.71 52717.92 88888.00 2006-11-25 11:55:59.908 329 18189.08 71.73 52717.83 88888.00 2006-11-25 11:56:00.408 329 18189.08 71.57 52717.87 88888.00 2006-11-25 11:56:00.908 329 18189.08 71.46 52717.81 88888.00 2006-11-25 11:56:01.408 329 18188.95 71.42 52717.75 88888.00 2006-11-25 11:56:01.908 329 18188.60 71.33 52717.80 88888.00 2006-11-25 11:56:02.408 329 18188.63 71.34 52717.74 88888.00 2006-11-25 11:56:02.908 329 18188.66 71.26 52717.68 88888.00 2006-11-25 11:56:03.408 329 18188.59 71.25 52717.73 88888.00 2006-11-25 11:56:03.908 329 18188.57 71.23 52717.71 88888.00 2006-11-25 11:56:04.408 329 18188.59 71.14 52717.75 88888.00 2006-11-25 11:56:04.908 329 18188.59 71.15 52717.74 88888.00 2006-11-25 11:56:05.408 329 18188.57 71.14 52717.72 88888.00 2006-11-25 11:56:05.908 329 18188.50 71.08 52717.64 88888.00 2006-11-25 11:56:06.408 329 18188.49 70.98 52717.62 88888.00 2006-11-25 11:56:06.908 329 18188.43 70.91 52717.58 88888.00 2006-11-25 11:56:07.408 329 18188.40 70.85 52717.59 88888.00 2006-11-25 11:56:07.908 329 18188.44 70.81 52717.56 88888.00 2006-11-25 11:56:08.408 329 18188.41 70.77 52717.52 88888.00 2006-11-25 11:56:08.908 329 18188.32 70.75 52717.61 88888.00 2006-11-25 11:56:09.408 329 18188.20 70.73 52717.52 88888.00 2006-11-25 11:56:09.908 329 18188.17 70.58 52717.56 88888.00 2006-11-25 11:56:10.408 329 18188.11 70.45 52717.55 88888.00 2006-11-25 11:56:10.908 329 18188.12 70.45 52717.40 88888.00 2006-11-25 11:56:11.408 329 18188.33 70.40 52717.40 88888.00 2006-11-25 11:56:11.908 329 18188.35 70.31 52717.41 88888.00 2006-11-25 11:56:12.408 329 18188.26 70.30 52717.38 88888.00 2006-11-25 11:56:12.908 329 18188.23 70.30 52717.32 88888.00 2006-11-25 11:56:13.408 329 18188.15 70.26 52717.27 88888.00 2006-11-25 11:56:13.908 329 18187.90 70.26 52717.37 88888.00 2006-11-25 11:56:14.408 329 18187.81 70.30 52717.41 88888.00 2006-11-25 11:56:14.908 329 18187.73 70.28 52717.41 88888.00 2006-11-25 11:56:15.408 329 18187.72 70.16 52717.37 88888.00 2006-11-25 11:56:15.908 329 18187.68 70.10 52717.35 88888.00 2006-11-25 11:56:16.408 329 18187.50 70.03 52717.19 88888.00 2006-11-25 11:56:16.908 329 18187.51 70.01 52717.17 88888.00 2006-11-25 11:56:17.408 329 18187.50 70.06 52717.26 88888.00 2006-11-25 11:56:17.908 329 18187.52 70.12 52717.34 88888.00 2006-11-25 11:56:18.408 329 18187.43 70.02 52717.33 88888.00 2006-11-25 11:56:18.908 329 18187.42 69.92 52717.28 88888.00 2006-11-25 11:56:19.408 329 18187.47 69.88 52717.35 88888.00 2006-11-25 11:56:19.908 329 18187.42 69.89 52717.40 88888.00 2006-11-25 11:56:20.408 329 18187.43 69.92 52717.46 88888.00 2006-11-25 11:56:20.908 329 18187.27 69.98 52717.46 88888.00 2006-11-25 11:56:21.408 329 18187.14 69.95 52717.41 88888.00 2006-11-25 11:56:21.908 329 18187.08 69.91 52717.45 88888.00 2006-11-25 11:56:22.408 329 18187.02 69.81 52717.50 88888.00 2006-11-25 11:56:22.908 329 18187.06 69.81 52717.35 88888.00 2006-11-25 11:56:23.408 329 18187.08 69.72 52717.41 88888.00 2006-11-25 11:56:23.908 329 18187.10 69.56 52717.46 88888.00 2006-11-25 11:56:24.408 329 18187.03 69.51 52717.31 88888.00 2006-11-25 11:56:24.908 329 18186.97 69.50 52717.14 88888.00 2006-11-25 11:56:25.408 329 18187.20 69.55 52717.20 88888.00 2006-11-25 11:56:25.908 329 18187.31 69.61 52717.27 88888.00 2006-11-25 11:56:26.408 329 18187.31 69.54 52717.26 88888.00 2006-11-25 11:56:26.908 329 18187.32 69.54 52717.33 88888.00 2006-11-25 11:56:27.408 329 18187.30 69.51 52717.29 88888.00 2006-11-25 11:56:27.908 329 18187.33 69.43 52717.24 88888.00 2006-11-25 11:56:28.408 329 18187.25 69.39 52717.21 88888.00 2006-11-25 11:56:28.908 329 18187.30 69.33 52717.25 88888.00 2006-11-25 11:56:29.408 329 18187.22 69.30 52717.28 88888.00 2006-11-25 11:56:29.908 329 18187.28 69.31 52717.26 88888.00 2006-11-25 11:56:30.408 329 18187.18 69.30 52717.32 88888.00 2006-11-25 11:56:30.908 329 18187.08 69.21 52717.22 88888.00 2006-11-25 11:56:31.408 329 18186.98 69.21 52717.10 88888.00 2006-11-25 11:56:31.908 329 18186.89 69.13 52717.12 88888.00 2006-11-25 11:56:32.408 329 18186.85 69.11 52717.24 88888.00 2006-11-25 11:56:32.908 329 18186.89 69.05 52717.21 88888.00 2006-11-25 11:56:33.408 329 18186.92 69.02 52717.12 88888.00 2006-11-25 11:56:33.908 329 18187.04 69.04 52717.20 88888.00 2006-11-25 11:56:34.408 329 18186.95 68.95 52717.19 88888.00 2006-11-25 11:56:34.908 329 18186.89 68.91 52717.21 88888.00 2006-11-25 11:56:35.408 329 18186.83 68.86 52717.19 88888.00 2006-11-25 11:56:35.908 329 18186.80 68.87 52717.05 88888.00 2006-11-25 11:56:36.408 329 18186.78 68.77 52717.05 88888.00 2006-11-25 11:56:36.908 329 18186.72 68.70 52717.04 88888.00 2006-11-25 11:56:37.408 329 18186.61 68.70 52717.10 88888.00 2006-11-25 11:56:37.908 329 18186.59 68.64 52717.11 88888.00 2006-11-25 11:56:38.408 329 18186.64 68.57 52717.05 88888.00 2006-11-25 11:56:38.908 329 18186.56 68.46 52716.98 88888.00 2006-11-25 11:56:39.408 329 18186.57 68.43 52716.97 88888.00 2006-11-25 11:56:39.908 329 18186.55 68.45 52717.00 88888.00 2006-11-25 11:56:40.408 329 18186.45 68.39 52717.12 88888.00 2006-11-25 11:56:40.908 329 18186.29 68.24 52717.14 88888.00 2006-11-25 11:56:41.408 329 18186.22 68.21 52717.09 88888.00 2006-11-25 11:56:41.908 329 18186.13 68.18 52717.03 88888.00 2006-11-25 11:56:42.408 329 18186.06 68.07 52717.04 88888.00 2006-11-25 11:56:42.908 329 18186.07 68.07 52716.97 88888.00 2006-11-25 11:56:43.408 329 18186.08 68.11 52716.80 88888.00 2006-11-25 11:56:43.908 329 18185.96 68.04 52716.79 88888.00 2006-11-25 11:56:44.408 329 18185.92 67.99 52716.70 88888.00 2006-11-25 11:56:44.908 329 18185.88 67.98 52716.67 88888.00 2006-11-25 11:56:45.408 329 18185.80 67.89 52716.68 88888.00 2006-11-25 11:56:45.908 329 18185.78 67.85 52716.68 88888.00 2006-11-25 11:56:46.408 329 18185.72 67.84 52716.65 88888.00 2006-11-25 11:56:46.908 329 18185.64 67.85 52716.74 88888.00 2006-11-25 11:56:47.408 329 18185.52 67.81 52716.76 88888.00 2006-11-25 11:56:47.908 329 18185.68 67.79 52716.80 88888.00 2006-11-25 11:56:48.408 329 18185.77 67.89 52716.88 88888.00 2006-11-25 11:56:48.908 329 18185.69 67.89 52716.94 88888.00 2006-11-25 11:56:49.408 329 18185.52 67.76 52716.91 88888.00 2006-11-25 11:56:49.908 329 18185.54 67.65 52716.89 88888.00 2006-11-25 11:56:50.408 329 18185.53 67.66 52716.89 88888.00 2006-11-25 11:56:50.908 329 18185.42 67.65 52716.96 88888.00 2006-11-25 11:56:51.408 329 18185.36 67.63 52716.97 88888.00 2006-11-25 11:56:51.908 329 18185.28 67.65 52716.93 88888.00 2006-11-25 11:56:52.408 329 18185.07 67.61 52716.85 88888.00 2006-11-25 11:56:52.908 329 18184.97 67.63 52716.91 88888.00 2006-11-25 11:56:53.408 329 18184.92 67.61 52716.76 88888.00 2006-11-25 11:56:53.908 329 18184.86 67.61 52716.67 88888.00 2006-11-25 11:56:54.408 329 18184.96 67.66 52716.68 88888.00 2006-11-25 11:56:54.908 329 18184.77 67.63 52716.83 88888.00 2006-11-25 11:56:55.408 329 18184.57 67.62 52716.91 88888.00 2006-11-25 11:56:55.908 329 18184.44 67.62 52716.68 88888.00 2006-11-25 11:56:56.408 329 18184.44 67.61 52716.68 88888.00 2006-11-25 11:56:56.908 329 18184.44 67.64 52716.68 88888.00 2006-11-25 11:56:57.408 329 18184.39 67.70 52716.70 88888.00 2006-11-25 11:56:57.908 329 18184.45 67.66 52716.70 88888.00 2006-11-25 11:56:58.408 329 18184.37 67.66 52716.65 88888.00 2006-11-25 11:56:58.908 329 18184.40 67.68 52716.73 88888.00 2006-11-25 11:56:59.408 329 18184.29 67.71 52716.77 88888.00 2006-11-25 11:56:59.908 329 18184.23 67.69 52716.82 88888.00 2006-11-25 11:57:00.408 329 18184.25 67.68 52716.77 88888.00 2006-11-25 11:57:00.908 329 18184.28 67.75 52716.81 88888.00 2006-11-25 11:57:01.408 329 18184.18 67.74 52716.80 88888.00 2006-11-25 11:57:01.908 329 18184.04 67.76 52716.83 88888.00 2006-11-25 11:57:02.408 329 18184.01 67.81 52716.83 88888.00 2006-11-25 11:57:02.908 329 18183.95 67.86 52716.85 88888.00 2006-11-25 11:57:03.408 329 18183.95 67.82 52716.70 88888.00 2006-11-25 11:57:03.908 329 18183.87 67.83 52716.78 88888.00 2006-11-25 11:57:04.408 329 18183.83 67.86 52716.82 88888.00 2006-11-25 11:57:04.908 329 18183.62 67.87 52716.87 88888.00 2006-11-25 11:57:05.408 329 18183.58 67.89 52716.82 88888.00 2006-11-25 11:57:05.908 329 18183.51 67.89 52716.97 88888.00 2006-11-25 11:57:06.408 329 18183.38 67.89 52717.00 88888.00 2006-11-25 11:57:06.908 329 18183.26 67.95 52716.90 88888.00 2006-11-25 11:57:07.408 329 18183.26 67.92 52716.86 88888.00 2006-11-25 11:57:07.908 329 18183.38 67.92 52716.86 88888.00 2006-11-25 11:57:08.408 329 18183.48 68.06 52716.80 88888.00 2006-11-25 11:57:08.908 329 18183.38 68.07 52716.78 88888.00 2006-11-25 11:57:09.408 329 18183.36 68.05 52716.82 88888.00 2006-11-25 11:57:09.908 329 18183.26 68.01 52716.81 88888.00 2006-11-25 11:57:10.408 329 18183.25 68.02 52716.79 88888.00 2006-11-25 11:57:10.908 329 18183.18 68.09 52716.94 88888.00 2006-11-25 11:57:11.408 329 18183.23 68.14 52716.97 88888.00 2006-11-25 11:57:11.908 329 18183.24 68.17 52717.00 88888.00 2006-11-25 11:57:12.408 329 18183.30 68.11 52717.05 88888.00 2006-11-25 11:57:12.908 329 18183.11 68.10 52717.05 88888.00 2006-11-25 11:57:13.408 329 18183.03 68.15 52717.02 88888.00 2006-11-25 11:57:13.908 329 18183.20 68.15 52716.99 88888.00 2006-11-25 11:57:14.408 329 18183.06 68.15 52716.88 88888.00 2006-11-25 11:57:14.908 329 18182.94 68.21 52716.86 88888.00 2006-11-25 11:57:15.408 329 18183.03 68.21 52716.87 88888.00 2006-11-25 11:57:15.908 329 18183.09 68.14 52716.88 88888.00 2006-11-25 11:57:16.408 329 18183.02 68.21 52716.82 88888.00 2006-11-25 11:57:16.908 329 18182.97 68.23 52716.98 88888.00 2006-11-25 11:57:17.408 329 18182.84 68.25 52717.12 88888.00 2006-11-25 11:57:17.908 329 18182.73 68.38 52717.05 88888.00 2006-11-25 11:57:18.408 329 18182.69 68.45 52716.99 88888.00 2006-11-25 11:57:18.908 329 18182.76 68.48 52717.03 88888.00 2006-11-25 11:57:19.408 329 18182.83 68.47 52716.94 88888.00 2006-11-25 11:57:19.908 329 18182.75 68.49 52717.01 88888.00 2006-11-25 11:57:20.408 329 18182.65 68.40 52717.08 88888.00 2006-11-25 11:57:20.908 329 18182.52 68.39 52717.00 88888.00 2006-11-25 11:57:21.408 329 18182.64 68.39 52716.92 88888.00 2006-11-25 11:57:21.908 329 18182.46 68.43 52716.88 88888.00 2006-11-25 11:57:22.408 329 18182.42 68.39 52716.88 88888.00 2006-11-25 11:57:22.908 329 18182.40 68.39 52716.93 88888.00 2006-11-25 11:57:23.408 329 18182.36 68.44 52717.06 88888.00 2006-11-25 11:57:23.908 329 18182.29 68.51 52717.05 88888.00 2006-11-25 11:57:24.408 329 18182.22 68.57 52717.00 88888.00 2006-11-25 11:57:24.908 329 18182.15 68.67 52716.93 88888.00 2006-11-25 11:57:25.408 329 18182.44 68.71 52716.92 88888.00 2006-11-25 11:57:25.908 329 18182.43 68.77 52716.92 88888.00 2006-11-25 11:57:26.408 329 18182.21 68.81 52717.00 88888.00 2006-11-25 11:57:26.908 329 18182.35 68.83 52717.02 88888.00 2006-11-25 11:57:27.408 329 18182.36 68.81 52716.93 88888.00 2006-11-25 11:57:27.908 329 18182.32 68.81 52716.92 88888.00 2006-11-25 11:57:28.408 329 18182.38 68.86 52716.94 88888.00 2006-11-25 11:57:28.908 329 18182.38 68.92 52717.02 88888.00 2006-11-25 11:57:29.408 329 18182.35 68.95 52717.14 88888.00 2006-11-25 11:57:29.908 329 18182.42 69.05 52717.14 88888.00 2006-11-25 11:57:30.408 329 18182.51 69.14 52717.23 88888.00 2006-11-25 11:57:30.908 329 18182.47 69.29 52717.31 88888.00 2006-11-25 11:57:31.408 329 18182.60 69.37 52717.28 88888.00 2006-11-25 11:57:31.908 329 18182.49 69.47 52717.11 88888.00 2006-11-25 11:57:32.408 329 18182.48 69.58 52717.14 88888.00 2006-11-25 11:57:32.908 329 18182.50 69.62 52717.08 88888.00 2006-11-25 11:57:33.408 329 18182.46 69.63 52717.01 88888.00 2006-11-25 11:57:33.908 329 18182.44 69.64 52717.04 88888.00 2006-11-25 11:57:34.408 329 18182.44 69.71 52717.03 88888.00 2006-11-25 11:57:34.908 329 18182.39 69.79 52717.05 88888.00 2006-11-25 11:57:35.408 329 18182.43 69.88 52717.05 88888.00 2006-11-25 11:57:35.908 329 18182.43 69.95 52717.08 88888.00 2006-11-25 11:57:36.408 329 18182.41 70.02 52717.11 88888.00 2006-11-25 11:57:36.908 329 18182.50 69.97 52717.12 88888.00 2006-11-25 11:57:37.408 329 18182.46 69.97 52717.24 88888.00 2006-11-25 11:57:37.908 329 18182.63 70.08 52717.27 88888.00 2006-11-25 11:57:38.408 329 18182.65 70.12 52717.28 88888.00 2006-11-25 11:57:38.908 329 18182.52 70.23 52717.34 88888.00 2006-11-25 11:57:39.408 329 18182.52 70.31 52717.43 88888.00 2006-11-25 11:57:39.908 329 18182.60 70.32 52717.51 88888.00 2006-11-25 11:57:40.408 329 18182.60 70.34 52717.51 88888.00 2006-11-25 11:57:40.908 329 18182.77 70.54 52717.46 88888.00 2006-11-25 11:57:41.408 329 18182.68 70.68 52717.39 88888.00 2006-11-25 11:57:41.908 329 18182.69 70.70 52717.43 88888.00 2006-11-25 11:57:42.408 329 18182.83 70.71 52717.45 88888.00 2006-11-25 11:57:42.908 329 18182.77 70.75 52717.50 88888.00 2006-11-25 11:57:43.408 329 18182.68 70.83 52717.62 88888.00 2006-11-25 11:57:43.908 329 18182.73 70.87 52717.55 88888.00 2006-11-25 11:57:44.408 329 18182.76 70.87 52717.58 88888.00 2006-11-25 11:57:44.908 329 18182.77 70.95 52717.60 88888.00 2006-11-25 11:57:45.408 329 18182.90 71.06 52717.49 88888.00 2006-11-25 11:57:45.908 329 18182.94 71.14 52717.51 88888.00 2006-11-25 11:57:46.408 329 18182.98 71.15 52717.55 88888.00 2006-11-25 11:57:46.908 329 18183.02 71.16 52717.51 88888.00 2006-11-25 11:57:47.408 329 18182.98 71.29 52717.54 88888.00 2006-11-25 11:57:47.908 329 18183.05 71.44 52717.57 88888.00 2006-11-25 11:57:48.408 329 18183.17 71.45 52717.48 88888.00 2006-11-25 11:57:48.908 329 18183.22 71.52 52717.51 88888.00 2006-11-25 11:57:49.408 329 18183.25 71.58 52717.48 88888.00 2006-11-25 11:57:49.908 329 18183.33 71.70 52717.52 88888.00 2006-11-25 11:57:50.408 329 18183.44 71.83 52717.69 88888.00 2006-11-25 11:57:50.908 329 18183.61 71.89 52717.64 88888.00 2006-11-25 11:57:51.408 329 18183.45 72.00 52717.61 88888.00 2006-11-25 11:57:51.908 329 18183.36 72.08 52717.45 88888.00 2006-11-25 11:57:52.408 329 18183.39 72.09 52717.45 88888.00 2006-11-25 11:57:52.908 329 18183.48 72.11 52717.56 88888.00 2006-11-25 11:57:53.408 329 18183.53 72.14 52717.45 88888.00 2006-11-25 11:57:53.908 329 18183.52 72.16 52717.49 88888.00 2006-11-25 11:57:54.408 329 18183.59 72.11 52717.51 88888.00 2006-11-25 11:57:54.908 329 18183.55 72.09 52717.55 88888.00 2006-11-25 11:57:55.408 329 18183.62 72.16 52717.56 88888.00 2006-11-25 11:57:55.908 329 18183.72 72.23 52717.47 88888.00 2006-11-25 11:57:56.408 329 18183.68 72.35 52717.47 88888.00 2006-11-25 11:57:56.908 329 18183.77 72.35 52717.54 88888.00 2006-11-25 11:57:57.408 329 18183.80 72.38 52717.43 88888.00 2006-11-25 11:57:57.908 329 18183.96 72.42 52717.35 88888.00 2006-11-25 11:57:58.408 329 18184.02 72.40 52717.43 88888.00 2006-11-25 11:57:58.908 329 18184.06 72.45 52717.46 88888.00 2006-11-25 11:57:59.408 329 18184.17 72.40 52717.45 88888.00 2006-11-25 11:57:59.908 329 18184.15 72.43 52717.56 88888.00 2006-11-25 11:58:00.408 329 18184.10 72.51 52717.63 88888.00 2006-11-25 11:58:00.908 329 18184.20 72.55 52717.55 88888.00 2006-11-25 11:58:01.408 329 18184.27 72.52 52717.54 88888.00 2006-11-25 11:58:01.908 329 18184.45 72.52 52717.44 88888.00 2006-11-25 11:58:02.408 329 18184.53 72.46 52717.41 88888.00 2006-11-25 11:58:02.908 329 18184.50 72.46 52717.35 88888.00 2006-11-25 11:58:03.408 329 18184.43 72.49 52717.35 88888.00 2006-11-25 11:58:03.908 329 18184.45 72.38 52717.44 88888.00 2006-11-25 11:58:04.408 329 18184.56 72.39 52717.51 88888.00 2006-11-25 11:58:04.908 329 18184.59 72.44 52717.57 88888.00 2006-11-25 11:58:05.408 329 18184.66 72.59 52717.71 88888.00 2006-11-25 11:58:05.908 329 18184.57 72.74 52717.68 88888.00 2006-11-25 11:58:06.408 329 18184.55 72.79 52717.66 88888.00 2006-11-25 11:58:06.908 329 18184.61 72.77 52717.64 88888.00 2006-11-25 11:58:07.405 329 18184.66 72.79 52717.51 88888.00 2006-11-25 11:58:07.905 329 18184.71 72.83 52717.49 88888.00 2006-11-25 11:58:08.405 329 18184.80 72.84 52717.55 88888.00 2006-11-25 11:58:08.905 329 18184.89 72.87 52717.62 88888.00 2006-11-25 11:58:09.405 329 18184.90 72.85 52717.61 88888.00 2006-11-25 11:58:09.905 329 18184.93 72.87 52717.60 88888.00 2006-11-25 11:58:10.405 329 18184.85 72.87 52717.64 88888.00 2006-11-25 11:58:10.905 329 18184.81 72.87 52717.69 88888.00 2006-11-25 11:58:11.405 329 18185.00 72.88 52717.57 88888.00 2006-11-25 11:58:11.905 329 18185.12 72.91 52717.60 88888.00 2006-11-25 11:58:12.405 329 18185.11 72.99 52717.67 88888.00 2006-11-25 11:58:12.905 329 18185.16 73.05 52717.60 88888.00 2006-11-25 11:58:13.405 329 18185.14 72.94 52717.56 88888.00 2006-11-25 11:58:13.905 329 18185.24 72.95 52717.60 88888.00 2006-11-25 11:58:14.405 329 18185.25 72.99 52717.52 88888.00 2006-11-25 11:58:14.905 329 18185.31 73.08 52717.57 88888.00 2006-11-25 11:58:15.405 329 18185.34 73.08 52717.58 88888.00 2006-11-25 11:58:15.905 329 18185.34 73.04 52717.54 88888.00 2006-11-25 11:58:16.405 329 18185.39 73.07 52717.73 88888.00 2006-11-25 11:58:16.905 329 18185.44 72.99 52717.83 88888.00 2006-11-25 11:58:17.405 329 18185.46 72.88 52717.79 88888.00 2006-11-25 11:58:17.905 329 18185.51 72.92 52717.75 88888.00 2006-11-25 11:58:18.405 329 18185.55 73.01 52717.79 88888.00 2006-11-25 11:58:18.905 329 18185.48 73.00 52717.84 88888.00 2006-11-25 11:58:19.405 329 18185.54 72.97 52717.80 88888.00 2006-11-25 11:58:19.905 329 18185.56 73.02 52717.75 88888.00 2006-11-25 11:58:20.405 329 18185.62 73.14 52717.78 88888.00 2006-11-25 11:58:20.905 329 18185.72 73.15 52717.73 88888.00 2006-11-25 11:58:21.405 329 18185.77 73.07 52717.63 88888.00 2006-11-25 11:58:21.905 329 18185.74 73.01 52717.61 88888.00 2006-11-25 11:58:22.405 329 18185.76 72.95 52717.69 88888.00 2006-11-25 11:58:22.905 329 18185.73 72.98 52717.75 88888.00 2006-11-25 11:58:23.405 329 18185.76 72.89 52717.73 88888.00 2006-11-25 11:58:23.905 329 18185.77 72.91 52717.75 88888.00 2006-11-25 11:58:24.405 329 18185.87 72.92 52717.73 88888.00 2006-11-25 11:58:24.905 329 18185.85 72.89 52717.81 88888.00 2006-11-25 11:58:25.405 329 18185.83 72.89 52717.81 88888.00 2006-11-25 11:58:25.905 329 18185.84 72.89 52717.71 88888.00 2006-11-25 11:58:26.405 329 18186.00 72.91 52717.62 88888.00 2006-11-25 11:58:26.905 329 18186.05 72.92 52717.66 88888.00 2006-11-25 11:58:27.405 329 18186.04 72.85 52717.52 88888.00 2006-11-25 11:58:27.905 329 18186.05 72.79 52717.55 88888.00 2006-11-25 11:58:28.405 329 18186.07 72.71 52717.61 88888.00 2006-11-25 11:58:28.905 329 18186.16 72.67 52717.71 88888.00 2006-11-25 11:58:29.405 329 18186.30 72.67 52717.63 88888.00 2006-11-25 11:58:29.905 329 18186.26 72.72 52717.68 88888.00 2006-11-25 11:58:30.405 329 18186.26 72.69 52717.71 88888.00 2006-11-25 11:58:30.905 329 18186.38 72.58 52717.74 88888.00 2006-11-25 11:58:31.405 329 18186.46 72.54 52717.85 88888.00 2006-11-25 11:58:31.905 329 18186.54 72.56 52717.89 88888.00 2006-11-25 11:58:32.405 329 18186.56 72.44 52717.86 88888.00 2006-11-25 11:58:32.905 329 18186.54 72.45 52717.74 88888.00 2006-11-25 11:58:33.405 329 18186.56 72.49 52717.64 88888.00 2006-11-25 11:58:33.905 329 18186.56 72.43 52717.71 88888.00 2006-11-25 11:58:34.405 329 18186.53 72.48 52717.82 88888.00 2006-11-25 11:58:34.905 329 18186.60 72.50 52717.78 88888.00 2006-11-25 11:58:35.405 329 18186.62 72.47 52717.75 88888.00 2006-11-25 11:58:35.905 329 18186.66 72.51 52717.69 88888.00 2006-11-25 11:58:36.405 329 18186.73 72.45 52717.66 88888.00 2006-11-25 11:58:36.905 329 18186.76 72.49 52717.78 88888.00 2006-11-25 11:58:37.405 329 18186.70 72.45 52717.77 88888.00 2006-11-25 11:58:37.905 329 18186.68 72.43 52717.69 88888.00 2006-11-25 11:58:38.405 329 18186.61 72.39 52717.71 88888.00 2006-11-25 11:58:38.905 329 18186.66 72.42 52717.66 88888.00 2006-11-25 11:58:39.405 329 18186.53 72.50 52717.54 88888.00 2006-11-25 11:58:39.905 329 18186.44 72.40 52717.54 88888.00 2006-11-25 11:58:40.405 329 18186.55 72.33 52717.59 88888.00 2006-11-25 11:58:40.905 329 18186.70 72.23 52717.58 88888.00 2006-11-25 11:58:41.405 329 18186.64 72.15 52717.66 88888.00 2006-11-25 11:58:41.905 329 18186.59 72.09 52717.68 88888.00 2006-11-25 11:58:42.405 329 18186.62 72.06 52717.79 88888.00 2006-11-25 11:58:42.905 329 18186.75 72.05 52717.79 88888.00 2006-11-25 11:58:43.405 329 18186.78 72.02 52717.73 88888.00 2006-11-25 11:58:43.905 329 18186.66 72.01 52717.64 88888.00 2006-11-25 11:58:44.405 329 18186.65 71.89 52717.72 88888.00 2006-11-25 11:58:44.905 329 18186.73 71.84 52717.78 88888.00 2006-11-25 11:58:45.405 329 18186.70 71.69 52717.77 88888.00 2006-11-25 11:58:45.905 329 18186.72 71.74 52717.81 88888.00 2006-11-25 11:58:46.405 329 18186.72 71.76 52717.82 88888.00 2006-11-25 11:58:46.905 329 18186.76 71.67 52717.78 88888.00 2006-11-25 11:58:47.405 329 18186.83 71.67 52717.73 88888.00 2006-11-25 11:58:47.905 329 18186.74 71.72 52717.69 88888.00 2006-11-25 11:58:48.405 329 18186.62 71.63 52717.73 88888.00 2006-11-25 11:58:48.905 329 18186.73 71.61 52717.84 88888.00 2006-11-25 11:58:49.405 329 18186.74 71.55 52717.77 88888.00 2006-11-25 11:58:49.905 329 18186.56 71.53 52717.69 88888.00 2006-11-25 11:58:50.405 329 18186.50 71.51 52717.64 88888.00 2006-11-25 11:58:50.905 329 18186.50 71.51 52717.55 88888.00 2006-11-25 11:58:51.405 329 18186.38 71.52 52717.60 88888.00 2006-11-25 11:58:51.905 329 18186.39 71.54 52717.63 88888.00 2006-11-25 11:58:52.405 329 18186.31 71.58 52717.69 88888.00 2006-11-25 11:58:52.905 329 18186.28 71.47 52717.71 88888.00 2006-11-25 11:58:53.405 329 18186.30 71.38 52717.72 88888.00 2006-11-25 11:58:53.905 329 18186.35 71.38 52717.68 88888.00 2006-11-25 11:58:54.405 329 18186.37 71.36 52717.75 88888.00 2006-11-25 11:58:54.905 329 18186.44 71.38 52717.71 88888.00 2006-11-25 11:58:55.405 329 18186.40 71.33 52717.68 88888.00 2006-11-25 11:58:55.905 329 18186.27 71.24 52717.70 88888.00 2006-11-25 11:58:56.405 329 18186.38 71.28 52717.50 88888.00 2006-11-25 11:58:56.905 329 18186.34 71.26 52717.57 88888.00 2006-11-25 11:58:57.405 329 18186.26 71.34 52717.58 88888.00 2006-11-25 11:58:57.905 329 18186.21 71.34 52717.52 88888.00 2006-11-25 11:58:58.405 329 18186.26 71.34 52717.56 88888.00 2006-11-25 11:58:58.905 329 18186.44 71.38 52717.55 88888.00 2006-11-25 11:58:59.405 329 18186.48 71.44 52717.56 88888.00 2006-11-25 11:58:59.905 329 18186.41 71.40 52717.51 88888.00 2006-11-25 11:59:00.405 329 18186.30 71.42 52717.47 88888.00 2006-11-25 11:59:00.905 329 18186.09 71.45 52717.34 88888.00 2006-11-25 11:59:01.405 329 18186.05 71.51 52717.29 88888.00 2006-11-25 11:59:01.905 329 18185.95 71.57 52717.39 88888.00 2006-11-25 11:59:02.405 329 18185.85 71.53 52717.50 88888.00 2006-11-25 11:59:02.905 329 18185.89 71.52 52717.56 88888.00 2006-11-25 11:59:03.405 329 18185.99 71.44 52717.64 88888.00 2006-11-25 11:59:03.905 329 18186.08 71.40 52717.62 88888.00 2006-11-25 11:59:04.405 329 18186.21 71.39 52717.62 88888.00 2006-11-25 11:59:04.905 329 18186.08 71.38 52717.63 88888.00 2006-11-25 11:59:05.405 329 18185.98 71.41 52717.63 88888.00 2006-11-25 11:59:05.905 329 18186.01 71.51 52717.62 88888.00 2006-11-25 11:59:06.405 329 18186.10 71.52 52717.60 88888.00 2006-11-25 11:59:06.905 329 18186.31 71.51 52717.60 88888.00 2006-11-25 11:59:07.405 329 18186.33 71.46 52717.61 88888.00 2006-11-25 11:59:07.905 329 18186.32 71.42 52717.59 88888.00 2006-11-25 11:59:08.405 329 18186.33 71.48 52717.61 88888.00 2006-11-25 11:59:08.905 329 18186.33 71.51 52717.60 88888.00 2006-11-25 11:59:09.405 329 18186.34 71.46 52717.43 88888.00 2006-11-25 11:59:09.905 329 18186.49 71.52 52717.44 88888.00 2006-11-25 11:59:10.405 329 18186.46 71.61 52717.50 88888.00 2006-11-25 11:59:10.905 329 18186.31 71.56 52717.61 88888.00 2006-11-25 11:59:11.405 329 18186.31 71.53 52717.57 88888.00 2006-11-25 11:59:11.905 329 18186.26 71.55 52717.66 88888.00 2006-11-25 11:59:12.405 329 18186.38 71.50 52717.61 88888.00 2006-11-25 11:59:12.905 329 18186.29 71.47 52717.68 88888.00 2006-11-25 11:59:13.405 329 18186.09 71.46 52717.74 88888.00 2006-11-25 11:59:13.905 329 18186.11 71.44 52717.73 88888.00 2006-11-25 11:59:14.405 329 18186.11 71.42 52717.72 88888.00 2006-11-25 11:59:14.905 329 18186.02 71.37 52717.69 88888.00 2006-11-25 11:59:15.405 329 18185.94 71.35 52717.80 88888.00 2006-11-25 11:59:15.905 329 18185.97 71.33 52717.82 88888.00 2006-11-25 11:59:16.405 329 18186.02 71.33 52717.72 88888.00 2006-11-25 11:59:16.905 329 18185.95 71.40 52717.70 88888.00 2006-11-25 11:59:17.405 329 18185.87 71.37 52717.71 88888.00 2006-11-25 11:59:17.905 329 18185.87 71.42 52717.78 88888.00 2006-11-25 11:59:18.405 329 18185.88 71.32 52717.74 88888.00 2006-11-25 11:59:18.905 329 18185.95 71.34 52717.62 88888.00 2006-11-25 11:59:19.405 329 18186.06 71.36 52717.60 88888.00 2006-11-25 11:59:19.905 329 18185.91 71.35 52717.67 88888.00 2006-11-25 11:59:20.405 329 18185.83 71.25 52717.56 88888.00 2006-11-25 11:59:20.905 329 18185.88 71.23 52717.59 88888.00 2006-11-25 11:59:21.405 329 18185.95 71.21 52717.55 88888.00 2006-11-25 11:59:21.905 329 18186.00 71.17 52717.50 88888.00 2006-11-25 11:59:22.405 329 18185.98 71.23 52717.51 88888.00 2006-11-25 11:59:22.905 329 18185.94 71.31 52717.49 88888.00 2006-11-25 11:59:23.405 329 18186.02 71.23 52717.47 88888.00 2006-11-25 11:59:23.905 329 18186.06 71.19 52717.56 88888.00 2006-11-25 11:59:24.405 329 18186.32 71.11 52717.51 88888.00 2006-11-25 11:59:24.905 329 18186.55 71.05 52717.47 88888.00 2006-11-25 11:59:25.405 329 18186.62 71.00 52717.47 88888.00 2006-11-25 11:59:25.905 329 18186.65 71.03 52717.41 88888.00 2006-11-25 11:59:26.405 329 18186.80 70.96 52717.33 88888.00 2006-11-25 11:59:26.905 329 18186.78 70.81 52717.32 88888.00 2006-11-25 11:59:27.405 329 18186.77 70.86 52717.35 88888.00 2006-11-25 11:59:27.905 329 18186.72 70.86 52717.44 88888.00 2006-11-25 11:59:28.405 329 18186.68 70.79 52717.45 88888.00 2006-11-25 11:59:28.905 329 18186.73 70.71 52717.28 88888.00 2006-11-25 11:59:29.405 329 18186.57 70.70 52717.27 88888.00 2006-11-25 11:59:29.905 329 18186.49 70.67 52717.23 88888.00 2006-11-25 11:59:30.405 329 18186.52 70.55 52717.29 88888.00 2006-11-25 11:59:30.905 329 18186.53 70.49 52717.27 88888.00 2006-11-25 11:59:31.405 329 18186.52 70.45 52717.27 88888.00 2006-11-25 11:59:31.905 329 18186.49 70.30 52717.40 88888.00 2006-11-25 11:59:32.405 329 18186.59 70.21 52717.32 88888.00 2006-11-25 11:59:32.905 329 18186.64 70.13 52717.32 88888.00 2006-11-25 11:59:33.405 329 18186.67 70.09 52717.29 88888.00 2006-11-25 11:59:33.905 329 18186.66 70.13 52717.32 88888.00 2006-11-25 11:59:34.405 329 18186.63 70.26 52717.33 88888.00 2006-11-25 11:59:34.905 329 18186.50 70.32 52717.44 88888.00 2006-11-25 11:59:35.405 329 18186.56 70.29 52717.45 88888.00 2006-11-25 11:59:35.905 329 18186.59 70.28 52717.45 88888.00 2006-11-25 11:59:36.405 329 18186.53 70.26 52717.54 88888.00 2006-11-25 11:59:36.905 329 18186.53 70.21 52717.54 88888.00 2006-11-25 11:59:37.405 329 18186.50 70.18 52717.66 88888.00 2006-11-25 11:59:37.905 329 18186.53 70.14 52717.68 88888.00 2006-11-25 11:59:38.405 329 18186.43 70.12 52717.64 88888.00 2006-11-25 11:59:38.905 329 18186.35 70.05 52717.59 88888.00 2006-11-25 11:59:39.405 329 18186.42 69.94 52717.59 88888.00 2006-11-25 11:59:39.905 329 18186.37 69.91 52717.47 88888.00 2006-11-25 11:59:40.405 329 18186.28 69.84 52717.54 88888.00 2006-11-25 11:59:40.905 329 18186.22 69.89 52717.58 88888.00 2006-11-25 11:59:41.405 329 18186.15 69.87 52717.48 88888.00 2006-11-25 11:59:41.905 329 18186.28 69.81 52717.47 88888.00 2006-11-25 11:59:42.405 329 18186.29 69.83 52717.41 88888.00 2006-11-25 11:59:42.905 329 18186.19 69.83 52717.41 88888.00 2006-11-25 11:59:43.405 329 18186.08 69.79 52717.43 88888.00 2006-11-25 11:59:43.905 329 18186.12 69.78 52717.38 88888.00 2006-11-25 11:59:44.405 329 18186.12 69.88 52717.55 88888.00 2006-11-25 11:59:44.905 329 18186.04 69.71 52717.52 88888.00 2006-11-25 11:59:45.405 329 18185.98 69.61 52717.45 88888.00 2006-11-25 11:59:45.905 329 18185.94 69.68 52717.41 88888.00 2006-11-25 11:59:46.405 329 18186.04 69.70 52717.50 88888.00 2006-11-25 11:59:46.905 329 18186.02 69.70 52717.57 88888.00 2006-11-25 11:59:47.405 329 18185.97 69.66 52717.60 88888.00 2006-11-25 11:59:47.905 329 18185.81 69.64 52717.61 88888.00 2006-11-25 11:59:48.405 329 18185.73 69.57 52717.51 88888.00 2006-11-25 11:59:48.905 329 18185.77 69.54 52717.37 88888.00 2006-11-25 11:59:49.405 329 18185.76 69.53 52717.43 88888.00 2006-11-25 11:59:49.905 329 18185.73 69.47 52717.44 88888.00 2006-11-25 11:59:50.405 329 18185.77 69.51 52717.48 88888.00 2006-11-25 11:59:50.905 329 18185.65 69.48 52717.40 88888.00 2006-11-25 11:59:51.405 329 18185.57 69.53 52717.45 88888.00 2006-11-25 11:59:51.905 329 18185.54 69.51 52717.52 88888.00 2006-11-25 11:59:52.405 329 18185.44 69.44 52717.45 88888.00 2006-11-25 11:59:52.905 329 18185.33 69.40 52717.51 88888.00 2006-11-25 11:59:53.405 329 18185.29 69.32 52717.47 88888.00 2006-11-25 11:59:53.905 329 18185.34 69.36 52717.55 88888.00 2006-11-25 11:59:54.405 329 18185.29 69.38 52717.64 88888.00 2006-11-25 11:59:54.905 329 18185.24 69.41 52717.59 88888.00 2006-11-25 11:59:55.405 329 18185.23 69.47 52717.59 88888.00 2006-11-25 11:59:55.905 329 18185.24 69.49 52717.56 88888.00 2006-11-25 11:59:56.405 329 18185.18 69.50 52717.55 88888.00 2006-11-25 11:59:56.905 329 18185.11 69.55 52717.47 88888.00 2006-11-25 11:59:57.405 329 18185.08 69.55 52717.45 88888.00 2006-11-25 11:59:57.905 329 18185.19 69.53 52717.56 88888.00 2006-11-25 11:59:58.405 329 18185.29 69.55 52717.71 88888.00 2006-11-25 11:59:58.905 329 18185.21 69.50 52717.54 88888.00 2006-11-25 11:59:59.405 329 18185.20 69.52 52717.52 88888.00 2006-11-25 11:59:59.905 329 18185.20 69.51 52717.49 88888.00 2006-11-25 12:00:00.405 329 18185.25 69.53 52717.49 88888.00 2006-11-25 12:00:00.905 329 18185.25 69.76 52717.58 88888.00 2006-11-25 12:00:01.405 329 18185.14 69.78 52717.52 88888.00 2006-11-25 12:00:01.905 329 18185.08 69.76 52717.45 88888.00 2006-11-25 12:00:02.405 329 18185.12 69.83 52717.44 88888.00 2006-11-25 12:00:02.905 329 18185.16 69.81 52717.45 88888.00 2006-11-25 12:00:03.405 329 18185.12 69.81 52717.46 88888.00 2006-11-25 12:00:03.905 329 18185.08 69.81 52717.40 88888.00 2006-11-25 12:00:04.405 329 18185.00 69.81 52717.35 88888.00 2006-11-25 12:00:04.905 329 18184.99 69.79 52717.47 88888.00 2006-11-25 12:00:05.405 329 18184.99 69.81 52717.62 88888.00 2006-11-25 12:00:05.905 329 18184.91 69.84 52717.63 88888.00 2006-11-25 12:00:06.405 329 18184.92 69.82 52717.67 88888.00 2006-11-25 12:00:06.905 329 18185.05 69.77 52717.61 88888.00 2006-11-25 12:00:07.405 329 18185.00 69.79 52717.51 88888.00 2006-11-25 12:00:07.905 329 18184.98 69.70 52717.58 88888.00 2006-11-25 12:00:07.405 329 18184.91 69.65 52717.63 88888.00 2006-11-25 12:00:07.905 329 18184.96 69.78 52717.75 88888.00 2006-11-25 12:00:09.405 329 18184.91 69.79 52717.75 88888.00 2006-11-25 12:00:09.905 329 18184.74 69.69 52717.71 88888.00 2006-11-25 12:00:10.405 329 18184.79 69.69 52717.71 88888.00 2006-11-25 12:00:10.905 329 18184.83 69.74 52717.67 88888.00 2006-11-25 12:00:11.405 329 18184.81 69.82 52717.74 88888.00 2006-11-25 12:00:11.905 329 18184.89 69.81 52717.79 88888.00 2006-11-25 12:00:12.405 329 18184.98 69.74 52717.78 88888.00 2006-11-25 12:00:12.905 329 18184.93 69.77 52717.77 88888.00 2006-11-25 12:00:13.405 329 18185.01 69.87 52717.74 88888.00 2006-11-25 12:00:13.905 329 18185.11 69.83 52717.63 88888.00 2006-11-25 12:00:14.405 329 18185.12 69.87 52717.63 88888.00 2006-11-25 12:00:14.905 329 18185.16 69.87 52717.70 88888.00 2006-11-25 12:00:15.405 329 18185.16 69.92 52717.70 88888.00 2006-11-25 12:00:15.905 329 18185.20 70.06 52717.66 88888.00 2006-11-25 12:00:16.405 329 18185.29 70.09 52717.52 88888.00 2006-11-25 12:00:16.905 329 18185.16 70.04 52717.56 88888.00 2006-11-25 12:00:17.405 329 18185.03 70.04 52717.77 88888.00 2006-11-25 12:00:17.905 329 18185.07 70.12 52717.74 88888.00 2006-11-25 12:00:18.405 329 18185.07 70.15 52717.75 88888.00 2006-11-25 12:00:18.905 329 18185.14 70.21 52717.70 88888.00 2006-11-25 12:00:19.405 329 18185.18 70.35 52717.66 88888.00 2006-11-25 12:00:19.905 329 18185.23 70.35 52717.62 88888.00 2006-11-25 12:00:20.405 329 18185.34 70.38 52717.71 88888.00 2006-11-25 12:00:20.905 329 18185.36 70.51 52717.84 88888.00 2006-11-25 12:00:21.405 329 18185.35 70.54 52717.80 88888.00 2006-11-25 12:00:21.905 329 18185.20 70.50 52717.80 88888.00 2006-11-25 12:00:22.405 329 18185.15 70.57 52717.72 88888.00 2006-11-25 12:00:22.905 329 18185.08 70.62 52717.62 88888.00 2006-11-25 12:00:23.405 329 18185.07 70.53 52717.66 88888.00 2006-11-25 12:00:23.905 329 18185.12 70.51 52717.80 88888.00 2006-11-25 12:00:24.405 329 18185.04 70.46 52717.73 88888.00 2006-11-25 12:00:24.905 329 18185.03 70.56 52717.70 88888.00 2006-11-25 12:00:25.405 329 18185.07 70.61 52717.78 88888.00 2006-11-25 12:00:25.905 329 18185.11 70.59 52717.64 88888.00 2006-11-25 12:00:26.405 329 18185.10 70.54 52717.72 88888.00 2006-11-25 12:00:26.905 329 18185.08 70.55 52717.70 88888.00 2006-11-25 12:00:27.405 329 18184.98 70.51 52717.67 88888.00 2006-11-25 12:00:27.905 329 18185.10 70.48 52717.58 88888.00 2006-11-25 12:00:28.405 329 18185.05 70.59 52717.51 88888.00 2006-11-25 12:00:28.905 329 18185.07 70.61 52717.54 88888.00 2006-11-25 12:00:29.405 329 18185.07 70.63 52717.67 88888.00 2006-11-25 12:00:29.905 329 18185.07 70.65 52717.58 88888.00 2006-11-25 12:00:30.405 329 18185.10 70.70 52717.48 88888.00 2006-11-25 12:00:30.905 329 18185.16 70.66 52717.40 88888.00 2006-11-25 12:00:31.405 329 18185.21 70.66 52717.37 88888.00 2006-11-25 12:00:31.905 329 18185.26 70.70 52717.48 88888.00 2006-11-25 12:00:32.405 329 18185.23 70.75 52717.44 88888.00 2006-11-25 12:00:32.905 329 18185.31 70.70 52717.41 88888.00 2006-11-25 12:00:33.405 329 18185.24 70.72 52717.38 88888.00 2006-11-25 12:00:33.905 329 18185.25 70.73 52717.39 88888.00 2006-11-25 12:00:34.405 329 18185.32 70.73 52717.37 88888.00 2006-11-25 12:00:34.905 329 18185.33 70.72 52717.29 88888.00 2006-11-25 12:00:35.405 329 18185.40 70.72 52717.23 88888.00 2006-11-25 12:00:35.905 329 18185.23 70.69 52717.23 88888.00 2006-11-25 12:00:36.405 329 18185.07 70.66 52717.15 88888.00 2006-11-25 12:00:36.905 329 18185.12 70.67 52717.16 88888.00 2006-11-25 12:00:37.405 329 18185.00 70.78 52717.28 88888.00 2006-11-25 12:00:37.905 329 18184.93 70.82 52717.37 88888.00 2006-11-25 12:00:38.405 329 18185.02 70.75 52717.38 88888.00 2006-11-25 12:00:38.905 329 18185.14 70.73 52717.40 88888.00 2006-11-25 12:00:39.405 329 18185.24 70.75 52717.44 88888.00 2006-11-25 12:00:39.905 329 18185.12 70.88 52717.39 88888.00 2006-11-25 12:00:40.405 329 18185.07 70.95 52717.41 88888.00 2006-11-25 12:00:40.905 329 18184.96 70.92 52717.56 88888.00 2006-11-25 12:00:41.405 329 18184.94 70.88 52717.63 88888.00 2006-11-25 12:00:41.905 329 18185.01 70.76 52717.68 88888.00 2006-11-25 12:00:42.405 329 18184.94 70.74 52717.52 88888.00 2006-11-25 12:00:42.905 329 18184.93 70.66 52717.67 88888.00 2006-11-25 12:00:43.405 329 18184.94 70.67 52717.67 88888.00 2006-11-25 12:00:43.905 329 18184.93 70.78 52717.63 88888.00 2006-11-25 12:00:44.405 329 18185.05 70.68 52717.60 88888.00 2006-11-25 12:00:44.905 329 18185.22 70.69 52717.47 88888.00 2006-11-25 12:00:45.405 329 18185.19 70.59 52717.44 88888.00 2006-11-25 12:00:45.905 329 18185.08 70.65 52717.49 88888.00 2006-11-25 12:00:46.405 329 18185.03 70.69 52717.49 88888.00 2006-11-25 12:00:46.905 329 18184.91 70.76 52717.56 88888.00 2006-11-25 12:00:47.405 329 18184.77 70.75 52717.52 88888.00 2006-11-25 12:00:47.905 329 18184.74 70.61 52717.62 88888.00 2006-11-25 12:00:48.405 329 18184.98 70.62 52717.58 88888.00 2006-11-25 12:00:48.905 329 18185.16 70.66 52717.64 88888.00 2006-11-25 12:00:49.405 329 18185.10 70.71 52717.61 88888.00 2006-11-25 12:00:49.905 329 18185.10 70.78 52717.46 88888.00 2006-11-25 12:00:50.405 329 18185.01 70.74 52717.49 88888.00 2006-11-25 12:00:50.905 329 18185.13 70.71 52717.49 88888.00 2006-11-25 12:00:51.405 329 18185.18 70.71 52717.40 88888.00 2006-11-25 12:00:51.905 329 18185.23 70.75 52717.37 88888.00 2006-11-25 12:00:52.405 329 18185.15 70.79 52717.37 88888.00 2006-11-25 12:00:52.905 329 18185.14 70.83 52717.33 88888.00 2006-11-25 12:00:53.405 329 18185.37 70.84 52717.36 88888.00 2006-11-25 12:00:53.905 329 18185.43 70.86 52717.31 88888.00 2006-11-25 12:00:54.405 329 18185.44 70.92 52717.28 88888.00 2006-11-25 12:00:54.905 329 18185.61 70.94 52717.24 88888.00 2006-11-25 12:00:55.405 329 18185.68 70.89 52717.19 88888.00 2006-11-25 12:00:55.905 329 18185.72 70.94 52717.26 88888.00 2006-11-25 12:00:56.405 329 18185.79 70.95 52717.26 88888.00 2006-11-25 12:00:56.905 329 18185.88 70.89 52717.35 88888.00 2006-11-25 12:00:57.405 329 18185.84 70.78 52717.37 88888.00 2006-11-25 12:00:57.905 329 18185.84 70.69 52717.34 88888.00 2006-11-25 12:00:58.405 329 18185.78 70.66 52717.31 88888.00 2006-11-25 12:00:58.905 329 18185.89 70.68 52717.38 88888.00 2006-11-25 12:00:59.405 329 18185.92 70.69 52717.37 88888.00 2006-11-25 12:00:59.905 329 18185.83 70.68 52717.32 88888.00 2006-11-25 12:01:00.405 329 18185.74 70.64 52717.35 88888.00 2006-11-25 12:01:00.905 329 18185.83 70.68 52717.43 88888.00 2006-11-25 12:01:01.405 329 18185.92 70.61 52717.54 88888.00 2006-11-25 12:01:01.905 329 18185.88 70.56 52717.58 88888.00 2006-11-25 12:01:02.405 329 18185.84 70.52 52717.52 88888.00 2006-11-25 12:01:02.905 329 18185.78 70.46 52717.60 88888.00 2006-11-25 12:01:03.405 329 18185.78 70.40 52717.69 88888.00 2006-11-25 12:01:03.905 329 18185.77 70.42 52717.67 88888.00 2006-11-25 12:01:04.405 329 18185.75 70.46 52717.60 88888.00 2006-11-25 12:01:04.905 329 18185.56 70.29 52717.58 88888.00 2006-11-25 12:01:05.405 329 18185.56 70.23 52717.57 88888.00 2006-11-25 12:01:05.905 329 18185.62 70.19 52717.51 88888.00 2006-11-25 12:01:06.405 329 18185.52 70.20 52717.61 88888.00 2006-11-25 12:01:06.905 329 18185.62 70.09 52717.61 88888.00 2006-11-25 12:01:07.405 329 18185.65 70.04 52717.59 88888.00 2006-11-25 12:01:07.905 329 18185.62 70.04 52717.49 88888.00 2006-11-25 12:01:08.405 329 18185.57 70.12 52717.44 88888.00 2006-11-25 12:01:08.905 329 18185.50 70.03 52717.48 88888.00 2006-11-25 12:01:09.405 329 18185.47 69.96 52717.50 88888.00 2006-11-25 12:01:09.905 329 18185.47 69.89 52717.41 88888.00 2006-11-25 12:01:10.405 329 18185.46 69.81 52717.35 88888.00 2006-11-25 12:01:10.905 329 18185.44 69.81 52717.29 88888.00 2006-11-25 12:01:11.405 329 18185.36 69.89 52717.34 88888.00 2006-11-25 12:01:11.905 329 18185.41 69.79 52717.29 88888.00 2006-11-25 12:01:12.405 329 18185.35 69.79 52717.36 88888.00 2006-11-25 12:01:12.905 329 18185.30 69.77 52717.38 88888.00 2006-11-25 12:01:13.405 329 18185.40 69.72 52717.31 88888.00 2006-11-25 12:01:13.905 329 18185.43 69.76 52717.41 88888.00 2006-11-25 12:01:14.405 329 18185.39 69.82 52717.57 88888.00 2006-11-25 12:01:14.905 329 18185.31 69.81 52717.50 88888.00 2006-11-25 12:01:15.405 329 18185.15 69.75 52717.50 88888.00 2006-11-25 12:01:15.905 329 18185.09 69.79 52717.44 88888.00 2006-11-25 12:01:16.405 329 18185.14 69.72 52717.44 88888.00 2006-11-25 12:01:16.905 329 18185.13 69.71 52717.44 88888.00 2006-11-25 12:01:17.405 329 18185.05 69.66 52717.46 88888.00 2006-11-25 12:01:17.905 329 18185.05 69.61 52717.50 88888.00 2006-11-25 12:01:18.405 329 18184.96 69.61 52717.49 88888.00 2006-11-25 12:01:18.905 329 18184.90 69.56 52717.56 88888.00 2006-11-25 12:01:19.405 329 18184.89 69.62 52717.60 88888.00 2006-11-25 12:01:19.905 329 18184.81 69.59 52717.57 88888.00 2006-11-25 12:01:20.405 329 18184.82 69.55 52717.62 88888.00 2006-11-25 12:01:20.905 329 18184.80 69.47 52717.68 88888.00 2006-11-25 12:01:21.405 329 18184.77 69.46 52717.47 88888.00 2006-11-25 12:01:21.905 329 18184.76 69.40 52717.43 88888.00 2006-11-25 12:01:22.405 329 18184.79 69.44 52717.44 88888.00 2006-11-25 12:01:22.905 329 18184.77 69.39 52717.45 88888.00 2006-11-25 12:01:23.405 329 18184.72 69.37 52717.38 88888.00 2006-11-25 12:01:23.905 329 18184.74 69.40 52717.40 88888.00 2006-11-25 12:01:24.405 329 18184.79 69.46 52717.43 88888.00 2006-11-25 12:01:24.905 329 18184.70 69.39 52717.38 88888.00 2006-11-25 12:01:25.405 329 18184.66 69.41 52717.43 88888.00 2006-11-25 12:01:25.905 329 18184.71 69.46 52717.49 88888.00 2006-11-25 12:01:26.405 329 18184.69 69.49 52717.45 88888.00 2006-11-25 12:01:26.905 329 18184.74 69.48 52717.31 88888.00 2006-11-25 12:01:27.405 329 18184.75 69.50 52717.26 88888.00 2006-11-25 12:01:27.905 329 18184.69 69.52 52717.32 88888.00 2006-11-25 12:01:28.405 329 18184.68 69.58 52717.37 88888.00 2006-11-25 12:01:28.905 329 18184.89 69.61 52717.33 88888.00 2006-11-25 12:01:29.405 329 18184.92 69.54 52717.32 88888.00 2006-11-25 12:01:29.905 329 18184.93 69.49 52717.26 88888.00 2006-11-25 12:01:30.405 329 18184.89 69.48 52717.26 88888.00 2006-11-25 12:01:30.905 329 18184.91 69.45 52717.35 88888.00 2006-11-25 12:01:31.405 329 18184.94 69.45 52717.37 88888.00 2006-11-25 12:01:31.905 329 18185.01 69.44 52717.27 88888.00 2006-11-25 12:01:32.405 329 18185.07 69.45 52717.29 88888.00 2006-11-25 12:01:32.905 329 18185.03 69.39 52717.44 88888.00 2006-11-25 12:01:33.405 329 18184.99 69.47 52717.41 88888.00 2006-11-25 12:01:33.905 329 18184.96 69.54 52717.27 88888.00 2006-11-25 12:01:34.405 329 18184.94 69.49 52717.24 88888.00 2006-11-25 12:01:34.905 329 18185.02 69.52 52717.24 88888.00 2006-11-25 12:01:35.405 329 18185.05 69.46 52717.27 88888.00 2006-11-25 12:01:35.905 329 18185.00 69.48 52717.43 88888.00 2006-11-25 12:01:36.405 329 18184.94 69.40 52717.40 88888.00 2006-11-25 12:01:36.905 329 18184.96 69.44 52717.40 88888.00 2006-11-25 12:01:37.405 329 18184.96 69.49 52717.36 88888.00 2006-11-25 12:01:37.905 329 18184.87 69.48 52717.23 88888.00 2006-11-25 12:01:38.405 329 18184.81 69.57 52717.02 88888.00 2006-11-25 12:01:38.905 329 18184.78 69.47 52717.06 88888.00 2006-11-25 12:01:39.405 329 18184.80 69.34 52717.12 88888.00 2006-11-25 12:01:39.905 329 18184.68 69.32 52717.29 88888.00 2006-11-25 12:01:40.405 329 18184.65 69.54 52717.41 88888.00 2006-11-25 12:01:40.905 329 18184.60 69.57 52717.37 88888.00 2006-11-25 12:01:41.405 329 18184.46 69.54 52717.40 88888.00 2006-11-25 12:01:41.905 329 18184.34 69.56 52717.39 88888.00 2006-11-25 12:01:42.405 329 18184.18 69.58 52717.48 88888.00 2006-11-25 12:01:42.905 329 18184.10 69.67 52717.58 88888.00 2006-11-25 12:01:43.405 329 18184.13 69.69 52717.44 88888.00 2006-11-25 12:01:43.905 329 18184.11 69.48 52717.37 88888.00 2006-11-25 12:01:44.405 329 18183.94 69.44 52717.46 88888.00 2006-11-25 12:01:44.905 329 18183.82 69.52 52717.31 88888.00 2006-11-25 12:01:45.405 329 18183.82 69.63 52717.28 88888.00 2006-11-25 12:01:45.905 329 18183.90 69.55 52717.35 88888.00 2006-11-25 12:01:46.405 329 18183.80 69.68 52717.32 88888.00 2006-11-25 12:01:46.905 329 18183.84 69.81 52717.24 88888.00 2006-11-25 12:01:47.405 329 18183.87 69.99 52717.25 88888.00 2006-11-25 12:01:47.905 329 18183.87 69.96 52717.22 88888.00 2006-11-25 12:01:48.405 329 18184.00 69.90 52717.09 88888.00 2006-11-25 12:01:48.905 329 18184.06 69.92 52717.09 88888.00 2006-11-25 12:01:49.405 329 18184.02 69.88 52717.01 88888.00 2006-11-25 12:01:49.905 329 18184.10 69.95 52716.96 88888.00 2006-11-25 12:01:50.405 329 18184.21 69.96 52716.97 88888.00 2006-11-25 12:01:50.905 329 18184.23 69.99 52716.99 88888.00 2006-11-25 12:01:51.405 329 18184.29 69.97 52716.91 88888.00 2006-11-25 12:01:51.905 329 18184.28 69.91 52716.81 88888.00 2006-11-25 12:01:52.405 329 18184.32 70.01 52716.87 88888.00 2006-11-25 12:01:52.905 329 18184.66 70.05 52716.92 88888.00 2006-11-25 12:01:53.405 329 18184.78 70.09 52716.81 88888.00 2006-11-25 12:01:53.905 329 18184.91 70.16 52716.82 88888.00 2006-11-25 12:01:54.405 329 18184.93 70.24 52716.89 88888.00 2006-11-25 12:01:54.905 329 18185.10 70.31 52716.92 88888.00 2006-11-25 12:01:55.405 329 18185.05 70.30 52717.00 88888.00 2006-11-25 12:01:55.905 329 18185.13 70.28 52716.92 88888.00 2006-11-25 12:01:56.405 329 18185.13 70.34 52716.83 88888.00 2006-11-25 12:01:56.905 329 18185.21 70.37 52716.74 88888.00 2006-11-25 12:01:57.405 329 18185.23 70.36 52716.78 88888.00 2006-11-25 12:01:57.905 329 18185.33 70.33 52716.97 88888.00 2006-11-25 12:01:58.405 329 18185.32 70.30 52716.99 88888.00 2006-11-25 12:01:58.905 329 18185.40 70.35 52717.05 88888.00 2006-11-25 12:01:59.405 329 18185.55 70.34 52717.05 88888.00 2006-11-25 12:01:59.905 329 18185.58 70.38 52717.03 88888.00 2006-11-25 12:02:00.405 329 18185.62 70.37 52717.13 88888.00 2006-11-25 12:02:00.905 329 18185.57 70.42 52717.09 88888.00 2006-11-25 12:02:01.405 329 18185.56 70.45 52717.01 88888.00 2006-11-25 12:02:01.905 329 18185.54 70.52 52717.01 88888.00 2006-11-25 12:02:02.405 329 18185.57 70.55 52717.06 88888.00 2006-11-25 12:02:02.905 329 18185.39 70.50 52717.04 88888.00 2006-11-25 12:02:03.405 329 18185.18 70.47 52717.00 88888.00 2006-11-25 12:02:03.905 329 18185.31 70.43 52717.06 88888.00 2006-11-25 12:02:04.405 329 18185.37 70.42 52717.04 88888.00 2006-11-25 12:02:04.905 329 18185.35 70.41 52717.01 88888.00 2006-11-25 12:02:05.405 329 18185.24 70.41 52717.02 88888.00 2006-11-25 12:02:05.905 329 18185.25 70.34 52717.01 88888.00 2006-11-25 12:02:06.405 329 18185.19 70.35 52716.97 88888.00 2006-11-25 12:02:06.905 329 18185.18 70.30 52716.92 88888.00 2006-11-25 12:02:07.405 329 18185.24 70.22 52716.93 88888.00 2006-11-25 12:02:07.905 329 18185.32 70.16 52716.98 88888.00 2006-11-25 12:02:08.405 329 18185.39 70.21 52717.01 88888.00 2006-11-25 12:02:08.905 329 18185.33 70.17 52716.97 88888.00 2006-11-25 12:02:09.405 329 18185.05 70.04 52716.98 88888.00 2006-11-25 12:02:09.905 329 18185.03 69.97 52717.05 88888.00 2006-11-25 12:02:10.405 329 18185.28 69.87 52717.13 88888.00 2006-11-25 12:02:10.905 329 18185.54 69.77 52717.00 88888.00 2006-11-25 12:02:11.405 329 18185.73 69.66 52716.92 88888.00 2006-11-25 12:02:11.905 329 18185.65 69.62 52716.91 88888.00 2006-11-25 12:02:12.405 329 18185.54 69.58 52716.85 88888.00 2006-11-25 12:02:12.905 329 18185.55 69.56 52716.73 88888.00 2006-11-25 12:02:13.405 329 18185.77 69.62 52716.70 88888.00 2006-11-25 12:02:13.905 329 18185.94 69.56 52716.78 88888.00 2006-11-25 12:02:14.405 329 18186.01 69.54 52717.04 88888.00 2006-11-25 12:02:14.905 329 18186.01 69.47 52717.09 88888.00 2006-11-25 12:02:15.405 329 18185.98 69.41 52717.05 88888.00 2006-11-25 12:02:15.905 329 18185.86 69.46 52717.19 88888.00 2006-11-25 12:02:16.405 329 18185.81 69.50 52717.13 88888.00 2006-11-25 12:02:16.905 329 18185.78 69.58 52717.12 88888.00 2006-11-25 12:02:17.405 329 18185.77 69.62 52717.21 88888.00 2006-11-25 12:02:17.905 329 18185.77 69.58 52717.28 88888.00 2006-11-25 12:02:18.405 329 18185.73 69.45 52717.38 88888.00 2006-11-25 12:02:18.905 329 18185.67 69.44 52717.39 88888.00 2006-11-25 12:02:19.405 329 18185.55 69.45 52717.38 88888.00 2006-11-25 12:02:19.905 329 18185.50 69.39 52717.33 88888.00 2006-11-25 12:02:20.405 329 18185.40 69.46 52717.38 88888.00 2006-11-25 12:02:20.905 329 18185.37 69.51 52717.43 88888.00 2006-11-25 12:02:21.405 329 18185.41 69.48 52717.48 88888.00 2006-11-25 12:02:21.905 329 18185.15 69.51 52717.38 88888.00 2006-11-25 12:02:22.405 329 18185.11 69.56 52717.49 88888.00 2006-11-25 12:02:22.905 329 18185.16 69.49 52717.58 88888.00 2006-11-25 12:02:23.405 329 18185.11 69.51 52717.50 88888.00 2006-11-25 12:02:23.905 329 18184.93 69.48 52717.54 88888.00 2006-11-25 12:02:24.405 329 18184.63 69.63 52717.56 88888.00 2006-11-25 12:02:24.905 329 18184.53 69.61 52717.54 88888.00 2006-11-25 12:02:25.405 329 18184.52 69.65 52717.61 88888.00 2006-11-25 12:02:25.905 329 18184.74 69.52 52717.66 88888.00 2006-11-25 12:02:26.405 329 18184.82 69.46 52717.55 88888.00 2006-11-25 12:02:26.905 329 18184.79 69.49 52717.51 88888.00 2006-11-25 12:02:27.405 329 18184.66 69.55 52717.56 88888.00 2006-11-25 12:02:27.905 329 18184.64 69.48 52717.56 88888.00 2006-11-25 12:02:28.405 329 18184.54 69.45 52717.46 88888.00 2006-11-25 12:02:28.905 329 18184.59 69.45 52717.38 88888.00 2006-11-25 12:02:29.405 329 18184.71 69.50 52717.47 88888.00 2006-11-25 12:02:29.905 329 18184.60 69.56 52717.44 88888.00 2006-11-25 12:02:30.405 329 18184.60 69.63 52717.38 88888.00 2006-11-25 12:02:30.905 329 18184.66 69.54 52717.44 88888.00 2006-11-25 12:02:31.405 329 18184.81 69.53 52717.46 88888.00 2006-11-25 12:02:31.905 329 18184.82 69.65 52717.44 88888.00 2006-11-25 12:02:32.405 329 18184.81 69.73 52717.39 88888.00 2006-11-25 12:02:32.905 329 18184.91 69.69 52717.40 88888.00 2006-11-25 12:02:33.405 329 18184.96 69.65 52717.43 88888.00 2006-11-25 12:02:33.905 329 18184.89 69.59 52717.35 88888.00 2006-11-25 12:02:34.405 329 18184.97 69.67 52717.23 88888.00 2006-11-25 12:02:34.905 329 18185.05 69.72 52717.29 88888.00 2006-11-25 12:02:35.405 329 18185.13 69.72 52717.35 88888.00 2006-11-25 12:02:35.905 329 18185.21 69.70 52717.50 88888.00 2006-11-25 12:02:36.405 329 18185.23 69.75 52717.50 88888.00 2006-11-25 12:02:36.905 329 18185.29 69.76 52717.47 88888.00 2006-11-25 12:02:37.405 329 18185.19 69.73 52717.45 88888.00 2006-11-25 12:02:37.905 329 18185.11 69.76 52717.49 88888.00 2006-11-25 12:02:38.405 329 18185.23 69.75 52717.48 88888.00 2006-11-25 12:02:38.905 329 18185.24 69.80 52717.40 88888.00 2006-11-25 12:02:39.405 329 18185.29 69.86 52717.44 88888.00 2006-11-25 12:02:39.905 329 18185.25 69.92 52717.34 88888.00 2006-11-25 12:02:40.405 329 18185.10 69.95 52717.51 88888.00 2006-11-25 12:02:40.905 329 18184.86 69.98 52717.62 88888.00 2006-11-25 12:02:41.405 329 18184.87 70.13 52717.69 88888.00 2006-11-25 12:02:41.905 329 18184.93 70.20 52717.64 88888.00 2006-11-25 12:02:42.405 329 18184.93 70.07 52717.62 88888.00 2006-11-25 12:02:42.905 329 18184.92 70.03 52717.60 88888.00 2006-11-25 12:02:43.405 329 18185.00 70.16 52717.48 88888.00 2006-11-25 12:02:43.905 329 18184.93 70.21 52717.52 88888.00 2006-11-25 12:02:44.405 329 18184.94 70.23 52717.66 88888.00 2006-11-25 12:02:44.905 329 18184.92 70.33 52717.70 88888.00 2006-11-25 12:02:45.405 329 18184.89 70.37 52717.67 88888.00 2006-11-25 12:02:45.905 329 18184.98 70.25 52717.68 88888.00 2006-11-25 12:02:46.405 329 18184.92 70.12 52717.79 88888.00 2006-11-25 12:02:46.905 329 18184.89 70.11 52717.73 88888.00 2006-11-25 12:02:47.405 329 18184.91 70.16 52717.67 88888.00 2006-11-25 12:02:47.905 329 18184.97 70.21 52717.77 88888.00 2006-11-25 12:02:48.405 329 18184.82 70.21 52717.77 88888.00 2006-11-25 12:02:48.905 329 18184.79 70.24 52717.77 88888.00 2006-11-25 12:02:49.405 329 18184.63 70.22 52717.71 88888.00 2006-11-25 12:02:49.905 329 18184.67 70.12 52717.72 88888.00 2006-11-25 12:02:50.405 329 18184.93 70.16 52717.66 88888.00 2006-11-25 12:02:50.905 329 18185.04 70.10 52717.67 88888.00 2006-11-25 12:02:51.405 329 18185.12 69.98 52717.61 88888.00 2006-11-25 12:02:51.905 329 18185.41 69.98 52717.70 88888.00 2006-11-25 12:02:52.405 329 18185.53 69.92 52717.74 88888.00 2006-11-25 12:02:52.905 329 18185.62 69.86 52717.77 88888.00 2006-11-25 12:02:53.405 329 18185.66 69.83 52717.70 88888.00 2006-11-25 12:02:53.905 329 18185.63 69.82 52717.75 88888.00 2006-11-25 12:02:54.405 329 18185.74 69.75 52717.75 88888.00 2006-11-25 12:02:54.905 329 18185.81 69.79 52717.86 88888.00 2006-11-25 12:02:55.405 329 18185.75 69.88 52717.86 88888.00 2006-11-25 12:02:55.905 329 18185.73 69.89 52717.78 88888.00 2006-11-25 12:02:56.405 329 18185.77 69.89 52717.74 88888.00 2006-11-25 12:02:56.905 329 18185.74 69.79 52717.63 88888.00 2006-11-25 12:02:57.405 329 18185.78 69.75 52717.64 88888.00 2006-11-25 12:02:57.905 329 18185.72 69.79 52717.70 88888.00 2006-11-25 12:02:58.405 329 18185.70 69.71 52717.67 88888.00 2006-11-25 12:02:58.905 329 18185.68 69.67 52717.77 88888.00 2006-11-25 12:02:59.405 329 18185.81 69.59 52717.74 88888.00 2006-11-25 12:02:59.905 329 18185.73 69.61 52717.77 88888.00 2006-11-25 12:03:00.405 329 18185.72 69.63 52717.94 88888.00 2006-11-25 12:03:00.905 329 18185.61 69.54 52717.99 88888.00 2006-11-25 12:03:01.405 329 18185.65 69.52 52717.93 88888.00 2006-11-25 12:03:01.905 329 18185.68 69.54 52717.89 88888.00 2006-11-25 12:03:02.405 329 18185.74 69.50 52717.79 88888.00 2006-11-25 12:03:02.905 329 18185.68 69.46 52717.78 88888.00 2006-11-25 12:03:03.405 329 18185.55 69.45 52717.85 88888.00 2006-11-25 12:03:03.905 329 18185.57 69.47 52717.95 88888.00 2006-11-25 12:03:04.405 329 18185.50 69.51 52717.99 88888.00 2006-11-25 12:03:04.905 329 18185.54 69.52 52717.96 88888.00 2006-11-25 12:03:05.405 329 18185.62 69.42 52717.89 88888.00 2006-11-25 12:03:05.905 329 18185.55 69.44 52717.98 88888.00 2006-11-25 12:03:06.405 329 18185.42 69.41 52717.97 88888.00 2006-11-25 12:03:06.905 329 18185.20 69.39 52717.96 88888.00 2006-11-25 12:03:07.405 329 18185.19 69.46 52717.92 88888.00 2006-11-25 12:03:07.905 329 18185.28 69.54 52718.02 88888.00 2006-11-25 12:03:08.405 329 18185.35 69.50 52718.01 88888.00 2006-11-25 12:03:08.905 329 18185.33 69.52 52717.92 88888.00 2006-11-25 12:03:09.405 329 18185.31 69.46 52717.97 88888.00 2006-11-25 12:03:09.905 329 18185.13 69.45 52718.03 88888.00 2006-11-25 12:03:10.405 329 18185.09 69.45 52718.17 88888.00 2006-11-25 12:03:10.905 329 18185.18 69.53 52718.08 88888.00 2006-11-25 12:03:11.405 329 18185.16 69.54 52718.03 88888.00 2006-11-25 12:03:11.905 329 18185.08 69.51 52718.05 88888.00 2006-11-25 12:03:12.405 329 18185.09 69.57 52718.03 88888.00 2006-11-25 12:03:12.905 329 18185.19 69.56 52717.95 88888.00 2006-11-25 12:03:13.405 329 18185.31 69.57 52717.92 88888.00 2006-11-25 12:03:13.905 329 18185.37 69.67 52717.90 88888.00 2006-11-25 12:03:14.405 329 18185.15 69.62 52717.84 88888.00 2006-11-25 12:03:14.905 329 18185.15 69.56 52717.96 88888.00 2006-11-25 12:03:15.405 329 18185.13 69.61 52717.99 88888.00 2006-11-25 12:03:15.905 329 18185.19 69.64 52718.03 88888.00 2006-11-25 12:03:16.405 329 18185.23 69.72 52717.99 88888.00 2006-11-25 12:03:16.905 329 18185.33 69.81 52717.89 88888.00 2006-11-25 12:03:17.405 329 18185.53 69.88 52717.90 88888.00 2006-11-25 12:03:17.905 329 18185.56 69.92 52717.96 88888.00 2006-11-25 12:03:18.405 329 18185.37 69.99 52718.03 88888.00 2006-11-25 12:03:18.905 329 18185.13 69.95 52718.13 88888.00 2006-11-25 12:03:19.405 329 18185.01 69.96 52718.15 88888.00 2006-11-25 12:03:19.905 329 18185.11 69.94 52718.27 88888.00 2006-11-25 12:03:20.405 329 18185.19 70.00 52718.36 88888.00 2006-11-25 12:03:20.905 329 18185.43 70.02 52718.37 88888.00 2006-11-25 12:03:21.405 329 18185.39 70.14 52718.29 88888.00 2006-11-25 12:03:21.905 329 18185.05 70.19 52718.37 88888.00 2006-11-25 12:03:22.405 329 18184.87 70.19 52718.47 88888.00 2006-11-25 12:03:22.905 329 18185.02 70.25 52718.48 88888.00 2006-11-25 12:03:23.405 329 18185.19 70.24 52718.51 88888.00 2006-11-25 12:03:23.905 329 18185.05 70.34 52718.45 88888.00 2006-11-25 12:03:24.405 329 18185.02 70.37 52718.49 88888.00 2006-11-25 12:03:24.905 329 18184.96 70.39 52718.43 88888.00 2006-11-25 12:03:25.405 329 18185.11 70.37 52718.45 88888.00 2006-11-25 12:03:25.905 329 18185.20 70.35 52718.51 88888.00 2006-11-25 12:03:26.405 329 18185.19 70.43 52718.41 88888.00 2006-11-25 12:03:26.905 329 18185.12 70.58 52718.38 88888.00 2006-11-25 12:03:27.405 329 18185.18 70.52 52718.39 88888.00 2006-11-25 12:03:27.905 329 18185.26 70.51 52718.41 88888.00 2006-11-25 12:03:28.405 329 18185.41 70.59 52718.40 88888.00 2006-11-25 12:03:28.905 329 18185.45 70.53 52718.41 88888.00 2006-11-25 12:03:29.405 329 18185.61 70.50 52718.36 88888.00 2006-11-25 12:03:29.905 329 18185.53 70.46 52718.36 88888.00 2006-11-25 12:03:30.405 329 18185.51 70.51 52718.35 88888.00 2006-11-25 12:03:30.905 329 18185.57 70.41 52718.36 88888.00 2006-11-25 12:03:31.405 329 18185.63 70.23 52718.29 88888.00 2006-11-25 12:03:31.905 329 18185.51 70.30 52718.33 88888.00 2006-11-25 12:03:32.405 329 18185.64 70.34 52718.33 88888.00 2006-11-25 12:03:32.905 329 18185.78 70.43 52718.36 88888.00 2006-11-25 12:03:33.405 329 18185.85 70.42 52718.35 88888.00 2006-11-25 12:03:33.905 329 18185.86 70.46 52718.39 88888.00 2006-11-25 12:03:34.405 329 18185.85 70.51 52718.35 88888.00 2006-11-25 12:03:34.905 329 18185.94 70.49 52718.37 88888.00 2006-11-25 12:03:35.405 329 18186.10 70.52 52718.43 88888.00 2006-11-25 12:03:35.905 329 18186.17 70.47 52718.43 88888.00 2006-11-25 12:03:36.405 329 18186.16 70.34 52718.41 88888.00 2006-11-25 12:03:36.905 329 18186.10 70.26 52718.40 88888.00 2006-11-25 12:03:37.405 329 18186.10 70.13 52718.43 88888.00 2006-11-25 12:03:37.905 329 18186.17 70.13 52718.36 88888.00 2006-11-25 12:03:38.405 329 18186.28 70.12 52718.39 88888.00 2006-11-25 12:03:38.905 329 18186.32 70.14 52718.43 88888.00 2006-11-25 12:03:39.405 329 18186.35 70.13 52718.45 88888.00 2006-11-25 12:03:39.905 329 18186.33 70.06 52718.40 88888.00 2006-11-25 12:03:40.405 329 18186.40 70.04 52718.45 88888.00 2006-11-25 12:03:40.905 329 18186.43 69.99 52718.51 88888.00 2006-11-25 12:03:41.405 329 18186.42 69.95 52718.55 88888.00 2006-11-25 12:03:41.905 329 18186.50 70.04 52718.49 88888.00 2006-11-25 12:03:42.405 329 18186.61 70.03 52718.43 88888.00 2006-11-25 12:03:42.905 329 18186.57 69.94 52718.31 88888.00 2006-11-25 12:03:43.405 329 18186.45 69.94 52718.26 88888.00 2006-11-25 12:03:43.905 329 18186.52 69.91 52718.25 88888.00 2006-11-25 12:03:44.405 329 18186.53 69.81 52718.19 88888.00 2006-11-25 12:03:44.905 329 18186.74 69.74 52718.22 88888.00 2006-11-25 12:03:45.405 329 18187.05 69.66 52718.21 88888.00 2006-11-25 12:03:45.905 329 18187.07 69.63 52718.22 88888.00 2006-11-25 12:03:46.405 329 18187.04 69.67 52718.18 88888.00 2006-11-25 12:03:46.905 329 18186.91 69.66 52718.17 88888.00 2006-11-25 12:03:47.405 329 18186.83 69.67 52718.28 88888.00 2006-11-25 12:03:47.905 329 18186.99 69.67 52718.33 88888.00 2006-11-25 12:03:48.405 329 18187.05 69.52 52718.38 88888.00 2006-11-25 12:03:48.905 329 18187.06 69.33 52718.29 88888.00 2006-11-25 12:03:49.405 329 18187.15 69.29 52718.20 88888.00 2006-11-25 12:03:49.905 329 18187.39 69.28 52718.07 88888.00 2006-11-25 12:03:50.405 329 18187.48 69.26 52717.99 88888.00 2006-11-25 12:03:50.905 329 18187.39 69.18 52717.95 88888.00 2006-11-25 12:03:51.405 329 18187.28 69.09 52717.91 88888.00 2006-11-25 12:03:51.905 329 18187.38 69.05 52717.97 88888.00 2006-11-25 12:03:52.405 329 18187.40 68.95 52718.04 88888.00 2006-11-25 12:03:52.905 329 18187.44 68.94 52718.01 88888.00 2006-11-25 12:03:53.405 329 18187.61 68.90 52717.93 88888.00 2006-11-25 12:03:53.905 329 18187.46 68.84 52717.95 88888.00 2006-11-25 12:03:54.405 329 18187.36 68.89 52718.06 88888.00 2006-11-25 12:03:54.905 329 18187.31 68.82 52718.10 88888.00 2006-11-25 12:03:55.405 329 18187.36 68.77 52718.12 88888.00 2006-11-25 12:03:55.905 329 18187.25 68.71 52718.09 88888.00 2006-11-25 12:03:56.405 329 18187.27 68.65 52717.93 88888.00 2006-11-25 12:03:56.905 329 18187.28 68.66 52717.95 88888.00 2006-11-25 12:03:57.405 329 18187.15 68.63 52718.05 88888.00 2006-11-25 12:03:57.905 329 18187.15 68.56 52718.12 88888.00 2006-11-25 12:03:58.405 329 18187.18 68.55 52718.02 88888.00 2006-11-25 12:03:58.905 329 18187.22 68.59 52717.98 88888.00 2006-11-25 12:03:59.405 329 18187.16 68.59 52718.04 88888.00 2006-11-25 12:03:59.905 329 18187.20 68.50 52717.99 88888.00 2006-11-25 12:04:00.405 329 18187.22 68.44 52717.93 88888.00 2006-11-25 12:04:00.905 329 18187.20 68.37 52717.95 88888.00 2006-11-25 12:04:01.405 329 18187.24 68.34 52717.98 88888.00 2006-11-25 12:04:01.905 329 18187.21 68.38 52717.97 88888.00 2006-11-25 12:04:02.405 329 18187.31 68.39 52717.93 88888.00 2006-11-25 12:04:02.905 329 18187.10 68.26 52717.98 88888.00 2006-11-25 12:04:03.405 329 18187.05 68.09 52717.97 88888.00 2006-11-25 12:04:03.905 329 18187.03 68.02 52717.96 88888.00 2006-11-25 12:04:04.405 329 18187.03 68.05 52718.05 88888.00 2006-11-25 12:04:04.905 329 18187.09 68.05 52718.13 88888.00 2006-11-25 12:04:05.405 329 18187.17 68.03 52718.08 88888.00 2006-11-25 12:04:05.905 329 18187.20 67.98 52718.05 88888.00 2006-11-25 12:04:06.405 329 18187.13 68.01 52718.06 88888.00 2006-11-25 12:04:06.905 329 18186.98 68.02 52718.02 88888.00 2006-11-25 12:04:07.405 329 18187.06 67.96 52718.08 88888.00 2006-11-25 12:04:07.905 329 18187.06 67.91 52718.03 88888.00 2006-11-25 12:04:08.405 329 18187.09 67.96 52717.97 88888.00 2006-11-25 12:04:08.905 329 18187.29 67.97 52717.95 88888.00 2006-11-25 12:04:09.405 329 18187.32 67.90 52717.97 88888.00 2006-11-25 12:04:09.905 329 18187.25 67.89 52718.04 88888.00 2006-11-25 12:04:10.405 329 18187.18 67.83 52718.03 88888.00 2006-11-25 12:04:10.905 329 18187.21 67.89 52717.96 88888.00 2006-11-25 12:04:11.405 329 18187.13 67.90 52717.80 88888.00 2006-11-25 12:04:11.905 329 18187.18 67.78 52717.84 88888.00 2006-11-25 12:04:12.405 329 18187.08 67.76 52717.81 88888.00 2006-11-25 12:04:12.905 329 18187.09 67.82 52717.85 88888.00 2006-11-25 12:04:13.405 329 18187.05 67.86 52717.95 88888.00 2006-11-25 12:04:13.905 329 18186.96 67.80 52717.97 88888.00 2006-11-25 12:04:14.405 329 18186.96 67.69 52717.96 88888.00 2006-11-25 12:04:14.905 329 18186.97 67.65 52717.96 88888.00 2006-11-25 12:04:15.405 329 18186.89 67.69 52717.97 88888.00 2006-11-25 12:04:15.905 329 18186.72 67.72 52717.95 88888.00 2006-11-25 12:04:16.405 329 18186.72 67.68 52717.92 88888.00 2006-11-25 12:04:16.905 329 18186.66 67.67 52718.04 88888.00 2006-11-25 12:04:17.405 329 18186.65 67.64 52718.09 88888.00 2006-11-25 12:04:17.905 329 18186.63 67.68 52718.12 88888.00 2006-11-25 12:04:18.405 329 18186.46 67.73 52718.08 88888.00 2006-11-25 12:04:18.905 329 18186.39 67.73 52718.03 88888.00 2006-11-25 12:04:19.405 329 18186.37 67.73 52718.01 88888.00 2006-11-25 12:04:19.905 329 18186.31 67.74 52717.98 88888.00 2006-11-25 12:04:20.405 329 18186.35 67.71 52718.16 88888.00 2006-11-25 12:04:20.905 329 18186.34 67.76 52718.28 88888.00 2006-11-25 12:04:21.405 329 18186.13 67.73 52718.15 88888.00 2006-11-25 12:04:21.905 329 18186.16 67.67 52718.10 88888.00 2006-11-25 12:04:22.405 329 18186.15 67.66 52718.06 88888.00 2006-11-25 12:04:22.905 329 18186.16 67.65 52718.04 88888.00 2006-11-25 12:04:23.405 329 18186.18 67.68 52718.03 88888.00 2006-11-25 12:04:23.905 329 18186.10 67.74 52717.94 88888.00 2006-11-25 12:04:24.405 329 18185.90 67.69 52718.02 88888.00 2006-11-25 12:04:24.905 329 18186.02 67.58 52718.07 88888.00 2006-11-25 12:04:25.405 329 18186.16 67.54 52718.06 88888.00 2006-11-25 12:04:25.905 329 18186.27 67.58 52717.93 88888.00 2006-11-25 12:04:26.405 329 18186.29 67.55 52717.81 88888.00 2006-11-25 12:04:26.905 329 18186.21 67.54 52717.83 88888.00 2006-11-25 12:04:27.405 329 18186.09 67.53 52717.86 88888.00 2006-11-25 12:04:27.905 329 18186.15 67.49 52717.79 88888.00 2006-11-25 12:04:28.405 329 18186.22 67.51 52717.83 88888.00 2006-11-25 12:04:28.905 329 18186.41 67.51 52717.82 88888.00 2006-11-25 12:04:29.405 329 18186.32 67.44 52717.83 88888.00 2006-11-25 12:04:29.905 329 18186.33 67.53 52717.68 88888.00 2006-11-25 12:04:30.405 329 18186.42 67.58 52717.62 88888.00 2006-11-25 12:04:30.905 329 18186.43 67.56 52717.67 88888.00 2006-11-25 12:04:31.405 329 18186.48 67.57 52717.62 88888.00 2006-11-25 12:04:31.905 329 18186.54 67.54 52717.60 88888.00 2006-11-25 12:04:32.405 329 18186.56 67.47 52717.58 88888.00 2006-11-25 12:04:32.905 329 18186.61 67.46 52717.60 88888.00 2006-11-25 12:04:33.405 329 18186.63 67.50 52717.67 88888.00 2006-11-25 12:04:33.905 329 18186.61 67.48 52717.83 88888.00 2006-11-25 12:04:34.405 329 18186.61 67.40 52717.84 88888.00 2006-11-25 12:04:34.905 329 18186.59 67.40 52717.92 88888.00 2006-11-25 12:04:35.405 329 18186.68 67.42 52717.77 88888.00 2006-11-25 12:04:35.905 329 18186.78 67.41 52717.64 88888.00 2006-11-25 12:04:36.405 329 18186.73 67.41 52717.56 88888.00 2006-11-25 12:04:36.905 329 18186.76 67.47 52717.64 88888.00 2006-11-25 12:04:37.405 329 18186.83 67.50 52717.75 88888.00 2006-11-25 12:04:37.905 329 18186.78 67.46 52717.77 88888.00 2006-11-25 12:04:38.405 329 18186.76 67.37 52717.75 88888.00 2006-11-25 12:04:38.905 329 18186.80 67.32 52717.75 88888.00 2006-11-25 12:04:39.405 329 18186.83 67.29 52717.59 88888.00 2006-11-25 12:04:39.905 329 18186.83 67.36 52717.58 88888.00 2006-11-25 12:04:40.405 329 18186.73 67.41 52717.68 88888.00 2006-11-25 12:04:40.905 329 18186.76 67.41 52717.84 88888.00 2006-11-25 12:04:41.405 329 18186.76 67.39 52717.84 88888.00 2006-11-25 12:04:41.905 329 18186.73 67.38 52717.82 88888.00 2006-11-25 12:04:42.405 329 18186.70 67.37 52717.75 88888.00 2006-11-25 12:04:42.905 329 18186.74 67.34 52717.71 88888.00 2006-11-25 12:04:43.405 329 18186.75 67.26 52717.66 88888.00 2006-11-25 12:04:43.905 329 18186.80 67.20 52717.62 88888.00 2006-11-25 12:04:44.405 329 18186.83 67.20 52717.58 88888.00 2006-11-25 12:04:44.905 329 18186.78 67.13 52717.61 88888.00 2006-11-25 12:04:45.405 329 18186.66 67.09 52717.60 88888.00 2006-11-25 12:04:45.905 329 18186.73 66.99 52717.57 88888.00 2006-11-25 12:04:46.405 329 18186.76 66.97 52717.50 88888.00 2006-11-25 12:04:46.905 329 18186.78 66.98 52717.45 88888.00 2006-11-25 12:04:47.405 329 18186.77 66.92 52717.45 88888.00 2006-11-25 12:04:47.905 329 18186.76 66.83 52717.49 88888.00 2006-11-25 12:04:48.405 329 18186.87 66.79 52717.48 88888.00 2006-11-25 12:04:48.905 329 18186.91 66.86 52717.44 88888.00 2006-11-25 12:04:49.405 329 18186.93 66.74 52717.36 88888.00 2006-11-25 12:04:49.905 329 18186.84 66.64 52717.25 88888.00 2006-11-25 12:04:50.405 329 18186.88 66.66 52717.20 88888.00 2006-11-25 12:04:50.905 329 18186.96 66.66 52717.21 88888.00 2006-11-25 12:04:51.405 329 18186.92 66.65 52717.26 88888.00 2006-11-25 12:04:51.905 329 18186.86 66.64 52717.21 88888.00 2006-11-25 12:04:52.405 329 18186.86 66.56 52717.14 88888.00 2006-11-25 12:04:52.905 329 18186.86 66.46 52717.19 88888.00 2006-11-25 12:04:53.405 329 18186.80 66.40 52717.17 88888.00 2006-11-25 12:04:53.905 329 18186.73 66.36 52717.15 88888.00 2006-11-25 12:04:54.405 329 18186.73 66.44 52717.26 88888.00 2006-11-25 12:04:54.905 329 18186.77 66.44 52717.37 88888.00 2006-11-25 12:04:55.405 329 18186.74 66.33 52717.35 88888.00 2006-11-25 12:04:55.905 329 18186.64 66.26 52717.29 88888.00 2006-11-25 12:04:56.405 329 18186.67 66.19 52717.32 88888.00 2006-11-25 12:04:56.905 329 18186.57 66.21 52717.32 88888.00 2006-11-25 12:04:57.405 329 18186.64 66.20 52717.23 88888.00 2006-11-25 12:04:57.905 329 18186.60 66.22 52717.21 88888.00 2006-11-25 12:04:58.405 329 18186.53 66.21 52717.23 88888.00 2006-11-25 12:04:58.905 329 18186.41 66.33 52717.28 88888.00 2006-11-25 12:04:59.405 329 18186.39 66.21 52717.36 88888.00 2006-11-25 12:04:59.905 329 18186.37 66.04 52717.27 88888.00 2006-11-25 12:05:00.405 329 18186.23 65.95 52717.25 88888.00 2006-11-25 12:05:00.905 329 18186.32 65.80 52717.25 88888.00 2006-11-25 12:05:01.405 329 18186.31 65.71 52717.34 88888.00 2006-11-25 12:05:01.905 329 18186.15 65.74 52717.35 88888.00 2006-11-25 12:05:02.405 329 18186.11 65.68 52717.24 88888.00 2006-11-25 12:05:02.905 329 18186.17 65.76 52717.14 88888.00 2006-11-25 12:05:03.405 329 18185.92 65.78 52717.14 88888.00 2006-11-25 12:05:03.905 329 18185.90 65.58 52717.08 88888.00 2006-11-25 12:05:04.405 329 18185.96 65.55 52717.05 88888.00 2006-11-25 12:05:04.905 329 18186.04 65.58 52717.01 88888.00 2006-11-25 12:05:05.405 329 18185.96 65.52 52716.88 88888.00 2006-11-25 12:05:05.905 329 18185.92 65.47 52717.05 88888.00 2006-11-25 12:05:06.405 329 18185.85 65.46 52717.14 88888.00 2006-11-25 12:05:06.905 329 18185.87 65.34 52716.99 88888.00 2006-11-25 12:05:07.405 329 18185.83 65.32 52716.98 88888.00 2006-11-25 12:05:07.905 329 18185.75 65.30 52717.02 88888.00 2006-11-25 12:05:08.405 329 18185.79 65.28 52717.20 88888.00 2006-11-25 12:05:08.905 329 18185.56 65.31 52717.13 88888.00 2006-11-25 12:05:09.405 329 18185.57 65.22 52717.11 88888.00 2006-11-25 12:05:09.905 329 18185.66 65.09 52717.01 88888.00 2006-11-25 12:05:10.405 329 18185.61 65.05 52717.02 88888.00 2006-11-25 12:05:10.905 329 18185.66 65.12 52717.03 88888.00 2006-11-25 12:05:11.405 329 18185.74 65.11 52717.05 88888.00 2006-11-25 12:05:11.905 329 18185.73 65.00 52717.19 88888.00 2006-11-25 12:05:12.405 329 18185.68 64.97 52717.19 88888.00 2006-11-25 12:05:12.905 329 18185.56 64.94 52717.16 88888.00 2006-11-25 12:05:13.405 329 18185.51 64.92 52717.22 88888.00 2006-11-25 12:05:13.905 329 18185.30 64.94 52717.23 88888.00 2006-11-25 12:05:14.405 329 18185.19 64.91 52717.16 88888.00 2006-11-25 12:05:14.905 329 18185.19 64.90 52717.15 88888.00 2006-11-25 12:05:15.405 329 18185.18 64.88 52717.28 88888.00 2006-11-25 12:05:15.905 329 18185.05 64.86 52717.28 88888.00 2006-11-25 12:05:16.405 329 18184.90 64.84 52717.21 88888.00 2006-11-25 12:05:16.905 329 18184.89 64.72 52717.16 88888.00 2006-11-25 12:05:17.405 329 18184.74 64.77 52717.10 88888.00 2006-11-25 12:05:17.905 329 18184.75 64.77 52717.12 88888.00 2006-11-25 12:05:18.405 329 18184.71 64.71 52717.05 88888.00 2006-11-25 12:05:18.905 329 18184.68 64.58 52717.03 88888.00 2006-11-25 12:05:19.405 329 18184.50 64.57 52717.17 88888.00 2006-11-25 12:05:19.905 329 18184.52 64.56 52717.16 88888.00 2006-11-25 12:05:20.405 329 18184.59 64.51 52717.19 88888.00 2006-11-25 12:05:20.905 329 18184.54 64.50 52717.25 88888.00 2006-11-25 12:05:21.405 329 18184.54 64.57 52717.29 88888.00 2006-11-25 12:05:21.905 329 18184.54 64.56 52717.17 88888.00 2006-11-25 12:05:22.405 329 18184.45 64.46 52717.11 88888.00 2006-11-25 12:05:22.905 329 18184.36 64.46 52717.02 88888.00 2006-11-25 12:05:23.405 329 18184.26 64.52 52717.00 88888.00 2006-11-25 12:05:23.905 329 18184.24 64.56 52717.01 88888.00 2006-11-25 12:05:24.405 329 18184.33 64.52 52717.05 88888.00 2006-11-25 12:05:24.905 329 18184.35 64.45 52717.16 88888.00 2006-11-25 12:05:25.405 329 18184.39 64.46 52717.24 88888.00 2006-11-25 12:05:25.905 329 18184.45 64.44 52717.19 88888.00 2006-11-25 12:05:26.402 329 18184.32 64.32 52717.14 88888.00 2006-11-25 12:05:26.902 329 18184.26 64.34 52717.11 88888.00 2006-11-25 12:05:27.402 329 18184.24 64.38 52717.03 88888.00 2006-11-25 12:05:27.902 329 18184.16 64.44 52717.08 88888.00 2006-11-25 12:05:28.402 329 18184.18 64.29 52717.00 88888.00 2006-11-25 12:05:28.902 329 18184.20 64.21 52716.93 88888.00 2006-11-25 12:05:29.402 329 18184.26 64.17 52716.98 88888.00 2006-11-25 12:05:29.902 329 18184.27 64.31 52717.02 88888.00 2006-11-25 12:05:30.402 329 18184.24 64.45 52716.99 88888.00 2006-11-25 12:05:30.902 329 18184.27 64.43 52716.93 88888.00 2006-11-25 12:05:31.402 329 18184.16 64.32 52716.98 88888.00 2006-11-25 12:05:31.902 329 18184.10 64.35 52716.89 88888.00 2006-11-25 12:05:32.402 329 18184.07 64.34 52716.94 88888.00 2006-11-25 12:05:32.902 329 18184.14 64.28 52717.03 88888.00 2006-11-25 12:05:33.402 329 18184.15 64.30 52717.06 88888.00 2006-11-25 12:05:33.902 329 18183.96 64.37 52717.06 88888.00 2006-11-25 12:05:34.402 329 18184.15 64.33 52717.05 88888.00 2006-11-25 12:05:34.902 329 18184.18 64.20 52717.03 88888.00 2006-11-25 12:05:35.402 329 18184.20 64.22 52716.98 88888.00 2006-11-25 12:05:35.902 329 18183.90 64.33 52717.06 88888.00 2006-11-25 12:05:36.402 329 18183.83 64.30 52717.14 88888.00 2006-11-25 12:05:36.902 329 18183.98 64.35 52717.10 88888.00 2006-11-25 12:05:37.402 329 18184.06 64.51 52717.02 88888.00 2006-11-25 12:05:37.902 329 18184.05 64.56 52717.03 88888.00 2006-11-25 12:05:38.402 329 18183.89 64.42 52717.03 88888.00 2006-11-25 12:05:38.902 329 18183.94 64.43 52717.03 88888.00 2006-11-25 12:05:39.402 329 18184.01 64.45 52717.04 88888.00 2006-11-25 12:05:39.902 329 18183.92 64.50 52717.01 88888.00 2006-11-25 12:05:40.402 329 18183.73 64.49 52716.97 88888.00 2006-11-25 12:05:40.902 329 18183.74 64.41 52717.04 88888.00 2006-11-25 12:05:41.402 329 18183.70 64.30 52717.08 88888.00 2006-11-25 12:05:41.902 329 18183.55 64.21 52717.11 88888.00 2006-11-25 12:05:42.402 329 18183.51 64.17 52717.11 88888.00 2006-11-25 12:05:42.902 329 18183.50 64.07 52717.13 88888.00 2006-11-25 12:05:43.402 329 18183.51 64.12 52717.20 88888.00 2006-11-25 12:05:43.902 329 18183.60 64.14 52717.23 88888.00 2006-11-25 12:05:44.402 329 18183.47 64.15 52717.26 88888.00 2006-11-25 12:05:44.902 329 18183.39 64.14 52717.33 88888.00 2006-11-25 12:05:45.402 329 18183.38 64.13 52717.27 88888.00 2006-11-25 12:05:45.902 329 18183.41 64.26 52717.22 88888.00 2006-11-25 12:05:46.402 329 18183.16 64.21 52717.10 88888.00 2006-11-25 12:05:46.902 329 18183.17 64.11 52717.09 88888.00 2006-11-25 12:05:47.402 329 18183.31 64.07 52717.01 88888.00 2006-11-25 12:05:47.902 329 18183.15 64.13 52717.05 88888.00 2006-11-25 12:05:48.402 329 18183.06 64.20 52717.21 88888.00 2006-11-25 12:05:48.902 329 18183.13 64.10 52717.06 88888.00 2006-11-25 12:05:49.402 329 18183.12 64.05 52717.05 88888.00 2006-11-25 12:05:49.902 329 18183.05 64.11 52717.10 88888.00 2006-11-25 12:05:50.402 329 18182.96 64.21 52716.99 88888.00 2006-11-25 12:05:50.902 329 18182.93 64.25 52716.90 88888.00 2006-11-25 12:05:51.402 329 18182.93 64.13 52716.87 88888.00 2006-11-25 12:05:51.902 329 18182.72 64.08 52716.97 88888.00 2006-11-25 12:05:52.402 329 18182.63 64.10 52717.04 88888.00 2006-11-25 12:05:52.902 329 18182.80 64.13 52716.99 88888.00 2006-11-25 12:05:53.402 329 18182.86 64.18 52717.03 88888.00 2006-11-25 12:05:53.902 329 18182.94 64.17 52716.90 88888.00 2006-11-25 12:05:54.402 329 18182.96 64.17 52716.85 88888.00 2006-11-25 12:05:54.902 329 18182.91 64.21 52716.81 88888.00 2006-11-25 12:05:55.402 329 18182.83 64.24 52716.87 88888.00 2006-11-25 12:05:55.902 329 18182.88 64.31 52716.89 88888.00 2006-11-25 12:05:56.402 329 18182.86 64.35 52716.91 88888.00 2006-11-25 12:05:56.902 329 18182.86 64.38 52716.96 88888.00 2006-11-25 12:05:57.402 329 18182.81 64.40 52716.90 88888.00 2006-11-25 12:05:57.902 329 18182.75 64.48 52716.94 88888.00 2006-11-25 12:05:58.402 329 18182.70 64.50 52716.96 88888.00 2006-11-25 12:05:58.902 329 18182.62 64.69 52717.02 88888.00 2006-11-25 12:05:59.402 329 18182.60 64.68 52717.12 88888.00 2006-11-25 12:05:59.902 329 18182.60 64.62 52717.11 88888.00 2006-11-25 12:06:00.402 329 18182.64 64.71 52717.13 88888.00 2006-11-25 12:06:00.902 329 18182.58 64.70 52717.00 88888.00 2006-11-25 12:06:01.402 329 18182.51 64.71 52716.92 88888.00 2006-11-25 12:06:01.902 329 18182.38 64.70 52716.99 88888.00 2006-11-25 12:06:02.402 329 18182.39 64.74 52717.14 88888.00 2006-11-25 12:06:02.902 329 18182.39 64.73 52717.11 88888.00 2006-11-25 12:06:03.402 329 18182.15 64.83 52717.17 88888.00 2006-11-25 12:06:03.902 329 18182.07 64.94 52717.21 88888.00 2006-11-25 12:06:04.402 329 18182.08 65.01 52717.20 88888.00 2006-11-25 12:06:04.902 329 18182.05 65.14 52717.16 88888.00 2006-11-25 12:06:05.402 329 18182.11 65.29 52717.05 88888.00 2006-11-25 12:06:05.902 329 18182.24 65.25 52717.09 88888.00 2006-11-25 12:06:06.402 329 18182.15 65.16 52717.14 88888.00 2006-11-25 12:06:06.902 329 18182.16 65.06 52717.05 88888.00 2006-11-25 12:06:07.402 329 18182.21 65.03 52717.06 88888.00 2006-11-25 12:06:07.902 329 18182.24 65.08 52717.19 88888.00 2006-11-25 12:06:08.402 329 18182.07 65.08 52717.21 88888.00 2006-11-25 12:06:08.902 329 18181.76 65.10 52717.16 88888.00 2006-11-25 12:06:09.402 329 18181.67 65.10 52717.11 88888.00 2006-11-25 12:06:09.902 329 18181.61 65.09 52717.14 88888.00 2006-11-25 12:06:10.402 329 18181.54 65.18 52717.08 88888.00 2006-11-25 12:06:10.902 329 18181.65 65.20 52717.12 88888.00 2006-11-25 12:06:11.402 329 18181.68 65.23 52717.09 88888.00 2006-11-25 12:06:11.902 329 18181.72 65.20 52717.05 88888.00 2006-11-25 12:06:12.402 329 18181.67 65.18 52716.98 88888.00 2006-11-25 12:06:12.902 329 18181.81 65.16 52716.89 88888.00 2006-11-25 12:06:13.402 329 18181.93 65.15 52716.93 88888.00 2006-11-25 12:06:13.902 329 18181.93 65.12 52716.98 88888.00 2006-11-25 12:06:14.402 329 18181.86 65.11 52717.02 88888.00 2006-11-25 12:06:14.902 329 18181.87 65.03 52717.05 88888.00 2006-11-25 12:06:15.402 329 18181.99 64.95 52717.02 88888.00 2006-11-25 12:06:15.902 329 18182.05 65.02 52716.93 88888.00 2006-11-25 12:06:16.402 329 18182.13 64.97 52716.88 88888.00 2006-11-25 12:06:16.902 329 18182.07 64.90 52716.85 88888.00 2006-11-25 12:06:17.402 329 18182.10 64.91 52716.97 88888.00 2006-11-25 12:06:17.902 329 18182.03 64.84 52716.98 88888.00 2006-11-25 12:06:18.402 329 18182.16 64.90 52716.97 88888.00 2006-11-25 12:06:18.902 329 18182.17 64.88 52716.89 88888.00 2006-11-25 12:06:19.402 329 18182.16 64.84 52716.91 88888.00 2006-11-25 12:06:19.902 329 18182.28 64.88 52716.97 88888.00 2006-11-25 12:06:20.402 329 18182.35 64.92 52716.94 88888.00 2006-11-25 12:06:20.902 329 18182.42 64.91 52717.00 88888.00 2006-11-25 12:06:21.402 329 18182.33 65.01 52717.02 88888.00 2006-11-25 12:06:21.902 329 18182.30 65.04 52717.02 88888.00 2006-11-25 12:06:22.402 329 18182.40 64.98 52717.06 88888.00 2006-11-25 12:06:22.902 329 18182.44 64.92 52717.03 88888.00 2006-11-25 12:06:23.402 329 18182.51 64.90 52716.94 88888.00 2006-11-25 12:06:23.902 329 18182.54 64.91 52716.92 88888.00 2006-11-25 12:06:24.402 329 18182.64 64.95 52716.87 88888.00 2006-11-25 12:06:24.902 329 18182.72 64.98 52716.83 88888.00 2006-11-25 12:06:25.402 329 18182.61 64.92 52716.88 88888.00 2006-11-25 12:06:25.902 329 18182.51 64.94 52716.82 88888.00 2006-11-25 12:06:26.402 329 18182.60 64.94 52716.80 88888.00 2006-11-25 12:06:26.902 329 18182.63 64.86 52716.83 88888.00 2006-11-25 12:06:27.402 329 18182.61 64.89 52716.92 88888.00 2006-11-25 12:06:27.902 329 18182.71 65.01 52716.92 88888.00 2006-11-25 12:06:28.402 329 18182.86 65.10 52716.71 88888.00 2006-11-25 12:06:28.902 329 18182.80 65.10 52716.85 88888.00 2006-11-25 12:06:29.402 329 18182.60 65.09 52716.85 88888.00 2006-11-25 12:06:29.902 329 18182.77 65.07 52716.88 88888.00 2006-11-25 12:06:30.402 329 18182.53 65.06 52716.87 88888.00 2006-11-25 12:06:30.902 329 18182.51 65.01 52716.73 88888.00 2006-11-25 12:06:31.402 329 18182.84 64.98 52716.65 88888.00 2006-11-25 12:06:31.902 329 18183.05 64.98 52716.73 88888.00 2006-11-25 12:06:32.402 329 18182.86 65.03 52716.75 88888.00 2006-11-25 12:06:32.902 329 18182.79 65.06 52716.83 88888.00 2006-11-25 12:06:33.402 329 18182.72 65.07 52716.77 88888.00 2006-11-25 12:06:33.902 329 18182.80 65.04 52716.77 88888.00 2006-11-25 12:06:34.402 329 18182.75 65.03 52716.87 88888.00 2006-11-25 12:06:34.902 329 18182.77 65.01 52716.81 88888.00 2006-11-25 12:06:35.402 329 18182.86 65.04 52716.85 88888.00 2006-11-25 12:06:35.902 329 18182.93 65.11 52716.77 88888.00 2006-11-25 12:06:36.402 329 18183.00 65.11 52716.76 88888.00 2006-11-25 12:06:36.902 329 18182.94 65.12 52716.86 88888.00 2006-11-25 12:06:37.402 329 18182.94 65.08 52716.92 88888.00 2006-11-25 12:06:37.902 329 18182.87 65.08 52717.01 88888.00 2006-11-25 12:06:38.402 329 18182.85 65.02 52717.09 88888.00 2006-11-25 12:06:38.902 329 18183.06 64.99 52717.03 88888.00 2006-11-25 12:06:39.402 329 18183.02 65.07 52716.94 88888.00 2006-11-25 12:06:39.902 329 18182.95 65.01 52716.98 88888.00 2006-11-25 12:06:40.402 329 18182.96 65.01 52716.99 88888.00 2006-11-25 12:06:40.902 329 18183.09 64.95 52717.05 88888.00 2006-11-25 12:06:41.402 329 18183.18 64.90 52717.17 88888.00 2006-11-25 12:06:41.902 329 18183.08 64.86 52717.25 88888.00 2006-11-25 12:06:42.402 329 18183.00 64.92 52717.06 88888.00 2006-11-25 12:06:42.902 329 18182.95 64.91 52717.02 88888.00 2006-11-25 12:06:43.402 329 18182.95 64.88 52717.00 88888.00 2006-11-25 12:06:43.902 329 18182.94 64.86 52717.02 88888.00 2006-11-25 12:06:44.402 329 18182.93 64.92 52717.03 88888.00 2006-11-25 12:06:44.902 329 18182.94 64.98 52716.98 88888.00 2006-11-25 12:06:45.402 329 18182.85 65.09 52716.88 88888.00 2006-11-25 12:06:45.902 329 18182.93 65.01 52716.96 88888.00 2006-11-25 12:06:46.402 329 18183.01 64.95 52717.08 88888.00 2006-11-25 12:06:46.902 329 18182.94 64.95 52717.10 88888.00 2006-11-25 12:06:47.402 329 18182.77 64.90 52717.05 88888.00 2006-11-25 12:06:47.902 329 18182.59 64.88 52717.19 88888.00 2006-11-25 12:06:48.402 329 18182.71 64.94 52717.27 88888.00 2006-11-25 12:06:48.902 329 18182.87 64.95 52717.23 88888.00 2006-11-25 12:06:49.402 329 18182.88 64.96 52717.15 88888.00 2006-11-25 12:06:49.902 329 18182.91 64.92 52717.15 88888.00 2006-11-25 12:06:50.402 329 18182.76 64.86 52717.14 88888.00 2006-11-25 12:06:50.902 329 18182.51 64.94 52717.19 88888.00 2006-11-25 12:06:51.402 329 18182.41 65.02 52717.11 88888.00 2006-11-25 12:06:51.902 329 18182.62 65.07 52717.26 88888.00 2006-11-25 12:06:52.402 329 18182.57 65.09 52717.32 88888.00 2006-11-25 12:06:52.902 329 18182.44 65.08 52717.20 88888.00 2006-11-25 12:06:53.402 329 18182.30 65.10 52717.15 88888.00 2006-11-25 12:06:53.902 329 18182.31 65.08 52717.22 88888.00 2006-11-25 12:06:54.402 329 18182.47 65.10 52717.24 88888.00 2006-11-25 12:06:54.902 329 18182.54 65.02 52717.27 88888.00 2006-11-25 12:06:55.402 329 18182.52 65.00 52717.14 88888.00 2006-11-25 12:06:55.902 329 18182.57 65.02 52717.05 88888.00 2006-11-25 12:06:56.402 329 18182.63 65.08 52717.09 88888.00 2006-11-25 12:06:56.902 329 18182.70 65.05 52717.11 88888.00 2006-11-25 12:06:57.402 329 18182.69 64.96 52717.10 88888.00 2006-11-25 12:06:57.902 329 18182.62 64.98 52717.14 88888.00 2006-11-25 12:06:58.402 329 18182.39 65.02 52717.14 88888.00 2006-11-25 12:06:58.902 329 18182.26 65.06 52717.26 88888.00 2006-11-25 12:06:59.402 329 18182.28 65.10 52717.28 88888.00 2006-11-25 12:06:59.902 329 18182.31 65.09 52717.23 88888.00 2006-11-25 12:07:00.402 329 18182.30 65.14 52717.19 88888.00 2006-11-25 12:07:00.902 329 18182.26 65.13 52717.11 88888.00 2006-11-25 12:07:01.402 329 18182.24 65.15 52717.03 88888.00 2006-11-25 12:07:01.902 329 18182.20 65.14 52717.08 88888.00 2006-11-25 12:07:02.402 329 18182.27 65.09 52717.25 88888.00 2006-11-25 12:07:02.902 329 18182.25 65.17 52717.20 88888.00 2006-11-25 12:07:03.402 329 18182.30 65.21 52717.21 88888.00 2006-11-25 12:07:03.902 329 18182.21 65.20 52717.17 88888.00 2006-11-25 12:07:04.402 329 18182.25 65.18 52717.15 88888.00 2006-11-25 12:07:04.902 329 18182.38 65.34 52717.11 88888.00 2006-11-25 12:07:05.402 329 18182.32 65.39 52717.22 88888.00 2006-11-25 12:07:05.902 329 18182.31 65.38 52717.23 88888.00 2006-11-25 12:07:06.402 329 18182.35 65.41 52717.29 88888.00 2006-11-25 12:07:06.902 329 18182.31 65.44 52717.28 88888.00 2006-11-25 12:07:07.402 329 18182.25 65.43 52717.19 88888.00 2006-11-25 12:07:07.902 329 18182.27 65.48 52717.03 88888.00 2006-11-25 12:07:08.402 329 18182.33 65.40 52717.03 88888.00 2006-11-25 12:07:08.902 329 18182.26 65.40 52717.24 88888.00 2006-11-25 12:07:09.402 329 18182.42 65.45 52717.28 88888.00 2006-11-25 12:07:09.902 329 18182.51 65.43 52717.20 88888.00 2006-11-25 12:07:10.402 329 18182.70 65.42 52717.16 88888.00 2006-11-25 12:07:10.902 329 18182.66 65.55 52717.15 88888.00 2006-11-25 12:07:11.402 329 18182.63 65.66 52717.20 88888.00 2006-11-25 12:07:11.902 329 18182.64 65.66 52717.28 88888.00 2006-11-25 12:07:12.402 329 18182.71 65.75 52717.26 88888.00 2006-11-25 12:07:12.902 329 18182.72 65.70 52717.26 88888.00 2006-11-25 12:07:13.402 329 18182.70 65.70 52717.21 88888.00 2006-11-25 12:07:13.902 329 18182.75 65.64 52717.19 88888.00 2006-11-25 12:07:14.402 329 18182.75 65.73 52717.19 88888.00 2006-11-25 12:07:14.902 329 18182.66 65.76 52717.27 88888.00 2006-11-25 12:07:15.402 329 18182.66 65.75 52717.25 88888.00 2006-11-25 12:07:15.902 329 18182.73 65.89 52717.08 88888.00 2006-11-25 12:07:16.402 329 18182.74 65.95 52717.15 88888.00 2006-11-25 12:07:16.902 329 18182.87 65.98 52717.15 88888.00 2006-11-25 12:07:17.402 329 18182.84 66.00 52717.11 88888.00 2006-11-25 12:07:17.902 329 18182.85 66.08 52717.14 88888.00 2006-11-25 12:07:18.402 329 18182.90 66.11 52717.14 88888.00 2006-11-25 12:07:18.902 329 18182.97 66.14 52717.11 88888.00 2006-11-25 12:07:19.402 329 18182.98 66.18 52717.20 88888.00 2006-11-25 12:07:19.902 329 18182.95 66.18 52717.35 88888.00 2006-11-25 12:07:20.402 329 18182.95 66.01 52717.35 88888.00 2006-11-25 12:07:20.902 329 18182.93 66.03 52717.33 88888.00 2006-11-25 12:07:21.402 329 18183.01 66.03 52717.28 88888.00 2006-11-25 12:07:21.902 329 18182.91 66.01 52717.24 88888.00 2006-11-25 12:07:22.402 329 18182.86 65.98 52717.23 88888.00 2006-11-25 12:07:22.902 329 18182.77 65.99 52717.21 88888.00 2006-11-25 12:07:23.402 329 18182.77 66.00 52717.22 88888.00 2006-11-25 12:07:23.902 329 18182.86 66.12 52717.25 88888.00 2006-11-25 12:07:24.402 329 18182.97 66.06 52717.24 88888.00 2006-11-25 12:07:24.902 329 18182.88 66.05 52717.24 88888.00 2006-11-25 12:07:25.402 329 18182.73 66.05 52717.24 88888.00 2006-11-25 12:07:25.902 329 18182.82 66.08 52717.25 88888.00 2006-11-25 12:07:26.402 329 18182.69 66.00 52717.33 88888.00 2006-11-25 12:07:26.902 329 18182.72 66.04 52717.28 88888.00 2006-11-25 12:07:27.402 329 18182.71 66.08 52717.32 88888.00 2006-11-25 12:07:27.902 329 18182.75 66.21 52717.39 88888.00 2006-11-25 12:07:28.402 329 18182.86 66.17 52717.46 88888.00 2006-11-25 12:07:28.902 329 18182.85 66.23 52717.44 88888.00 2006-11-25 12:07:29.402 329 18182.75 66.25 52717.45 88888.00 2006-11-25 12:07:29.902 329 18182.85 66.28 52717.49 88888.00 2006-11-25 12:07:30.402 329 18182.91 66.35 52717.56 88888.00 2006-11-25 12:07:30.902 329 18182.93 66.37 52717.50 88888.00 2006-11-25 12:07:31.402 329 18182.91 66.31 52717.44 88888.00 2006-11-25 12:07:31.902 329 18182.98 66.32 52717.32 88888.00 2006-11-25 12:07:32.402 329 18182.93 66.24 52717.23 88888.00 2006-11-25 12:07:32.902 329 18182.98 66.18 52717.16 88888.00 2006-11-25 12:07:33.402 329 18182.96 66.20 52717.22 88888.00 2006-11-25 12:07:33.902 329 18182.95 66.20 52717.36 88888.00 2006-11-25 12:07:34.402 329 18182.96 66.20 52717.38 88888.00 2006-11-25 12:07:34.902 329 18183.08 66.20 52717.27 88888.00 2006-11-25 12:07:35.402 329 18183.22 66.35 52717.24 88888.00 2006-11-25 12:07:35.902 329 18183.22 66.33 52717.34 88888.00 2006-11-25 12:07:36.402 329 18183.14 66.30 52717.38 88888.00 2006-11-25 12:07:36.902 329 18183.20 66.32 52717.38 88888.00 2006-11-25 12:07:37.402 329 18183.20 66.31 52717.49 88888.00 2006-11-25 12:07:37.902 329 18183.13 66.26 52717.62 88888.00 2006-11-25 12:07:38.402 329 18183.22 66.31 52717.55 88888.00 2006-11-25 12:07:38.902 329 18183.38 66.30 52717.50 88888.00 2006-11-25 12:07:39.402 329 18183.42 66.44 52717.46 88888.00 2006-11-25 12:07:39.902 329 18183.51 66.41 52717.54 88888.00 2006-11-25 12:07:40.402 329 18183.67 66.43 52717.54 88888.00 2006-11-25 12:07:40.902 329 18183.69 66.43 52717.41 88888.00 2006-11-25 12:07:41.402 329 18183.70 66.36 52717.55 88888.00 2006-11-25 12:07:41.902 329 18183.77 66.40 52717.58 88888.00 2006-11-25 12:07:42.402 329 18183.85 66.39 52717.58 88888.00 2006-11-25 12:07:42.902 329 18183.81 66.36 52717.57 88888.00 2006-11-25 12:07:43.402 329 18183.95 66.35 52717.40 88888.00 2006-11-25 12:07:43.902 329 18183.95 66.34 52717.49 88888.00 2006-11-25 12:07:44.402 329 18183.96 66.30 52717.58 88888.00 2006-11-25 12:07:44.902 329 18183.95 66.31 52717.57 88888.00 2006-11-25 12:07:45.402 329 18183.98 66.33 52717.50 88888.00 2006-11-25 12:07:45.902 329 18184.03 66.33 52717.59 88888.00 2006-11-25 12:07:46.402 329 18184.07 66.32 52717.47 88888.00 2006-11-25 12:07:46.902 329 18184.16 66.28 52717.61 88888.00 2006-11-25 12:07:47.402 329 18184.16 66.33 52717.69 88888.00 2006-11-25 12:07:47.902 329 18184.14 66.37 52717.72 88888.00 2006-11-25 12:07:48.402 329 18184.12 66.40 52717.67 88888.00 2006-11-25 12:07:48.902 329 18184.25 66.28 52717.54 88888.00 2006-11-25 12:07:49.402 329 18184.34 66.32 52717.47 88888.00 2006-11-25 12:07:49.902 329 18184.26 66.41 52717.46 88888.00 2006-11-25 12:07:50.402 329 18184.26 66.34 52717.46 88888.00 2006-11-25 12:07:50.902 329 18184.32 66.31 52717.55 88888.00 2006-11-25 12:07:51.402 329 18184.26 66.31 52717.61 88888.00 2006-11-25 12:07:51.902 329 18184.45 66.26 52717.67 88888.00 2006-11-25 12:07:52.402 329 18184.50 66.31 52717.71 88888.00 2006-11-25 12:07:52.902 329 18184.55 66.40 52717.75 88888.00 2006-11-25 12:07:53.402 329 18184.61 66.43 52717.74 88888.00 2006-11-25 12:07:53.902 329 18184.54 66.45 52717.75 88888.00 2006-11-25 12:07:54.402 329 18184.49 66.52 52717.62 88888.00 2006-11-25 12:07:54.902 329 18184.57 66.40 52717.59 88888.00 2006-11-25 12:07:55.402 329 18184.55 66.32 52717.61 88888.00 2006-11-25 12:07:55.902 329 18184.54 66.34 52717.62 88888.00 2006-11-25 12:07:56.402 329 18184.66 66.34 52717.73 88888.00 2006-11-25 12:07:56.902 329 18184.76 66.38 52717.70 88888.00 2006-11-25 12:07:57.402 329 18184.68 66.37 52717.70 88888.00 2006-11-25 12:07:57.902 329 18184.72 66.34 52717.74 88888.00 2006-11-25 12:07:58.402 329 18184.69 66.24 52717.70 88888.00 2006-11-25 12:07:58.902 329 18184.75 66.29 52717.71 88888.00 2006-11-25 12:07:59.402 329 18184.82 66.33 52717.71 88888.00 2006-11-25 12:07:59.902 329 18184.86 66.32 52717.75 88888.00 2006-11-25 12:08:00.402 329 18184.89 66.37 52717.64 88888.00 2006-11-25 12:08:00.902 329 18185.00 66.38 52717.48 88888.00 2006-11-25 12:08:01.402 329 18184.83 66.35 52717.52 88888.00 2006-11-25 12:08:01.902 329 18184.81 66.38 52717.61 88888.00 2006-11-25 12:08:02.402 329 18185.02 66.42 52717.67 88888.00 2006-11-25 12:08:02.902 329 18185.08 66.49 52717.69 88888.00 2006-11-25 12:08:03.402 329 18185.10 66.46 52717.64 88888.00 2006-11-25 12:08:03.902 329 18185.22 66.42 52717.70 88888.00 2006-11-25 12:08:04.402 329 18185.23 66.39 52717.73 88888.00 2006-11-25 12:08:04.902 329 18185.22 66.43 52717.68 88888.00 2006-11-25 12:08:05.402 329 18185.14 66.48 52717.75 88888.00 2006-11-25 12:08:05.902 329 18185.16 66.46 52717.85 88888.00 2006-11-25 12:08:06.402 329 18185.18 66.49 52717.82 88888.00 2006-11-25 12:08:06.902 329 18185.29 66.53 52717.78 88888.00 2006-11-25 12:08:07.402 329 18185.40 66.61 52717.74 88888.00 2006-11-25 12:08:07.902 329 18185.43 66.62 52717.79 88888.00 2006-11-25 12:08:08.402 329 18185.32 66.62 52717.84 88888.00 2006-11-25 12:08:08.902 329 18185.39 66.59 52717.84 88888.00 2006-11-25 12:08:09.402 329 18185.53 66.67 52717.86 88888.00 2006-11-25 12:08:09.902 329 18185.64 66.70 52717.91 88888.00 2006-11-25 12:08:10.402 329 18185.62 66.64 52717.80 88888.00 2006-11-25 12:08:10.902 329 18185.62 66.66 52717.75 88888.00 2006-11-25 12:08:11.402 329 18185.70 66.75 52717.89 88888.00 2006-11-25 12:08:11.902 329 18185.69 66.71 52717.99 88888.00 2006-11-25 12:08:12.402 329 18185.67 66.58 52717.87 88888.00 2006-11-25 12:08:12.902 329 18185.63 66.51 52717.78 88888.00 2006-11-25 12:08:13.402 329 18185.70 66.50 52717.67 88888.00 2006-11-25 12:08:13.902 329 18185.83 66.55 52717.62 88888.00 2006-11-25 12:08:14.402 329 18185.88 66.57 52717.69 88888.00 2006-11-25 12:08:14.902 329 18185.97 66.61 52717.80 88888.00 2006-11-25 12:08:15.402 329 18185.92 66.61 52717.78 88888.00 2006-11-25 12:08:15.902 329 18185.87 66.59 52717.82 88888.00 2006-11-25 12:08:16.402 329 18185.95 66.61 52717.84 88888.00 2006-11-25 12:08:16.902 329 18185.95 66.54 52717.72 88888.00 2006-11-25 12:08:17.402 329 18185.86 66.50 52717.63 88888.00 2006-11-25 12:08:17.902 329 18185.91 66.42 52717.62 88888.00 2006-11-25 12:08:18.402 329 18185.96 66.46 52717.57 88888.00 2006-11-25 12:08:18.902 329 18186.09 66.49 52717.67 88888.00 2006-11-25 12:08:19.402 329 18186.17 66.48 52717.75 88888.00 2006-11-25 12:08:19.902 329 18186.12 66.42 52717.93 88888.00 2006-11-25 12:08:20.402 329 18186.09 66.46 52717.87 88888.00 2006-11-25 12:08:20.902 329 18186.01 66.45 52717.75 88888.00 2006-11-25 12:08:21.402 329 18185.98 66.41 52717.80 88888.00 2006-11-25 12:08:21.902 329 18186.06 66.39 52717.89 88888.00 2006-11-25 12:08:22.402 329 18186.24 66.45 52717.91 88888.00 2006-11-25 12:08:22.902 329 18186.34 66.41 52717.96 88888.00 2006-11-25 12:08:23.402 329 18186.21 66.50 52717.91 88888.00 2006-11-25 12:08:23.902 329 18186.16 66.50 52717.81 88888.00 2006-11-25 12:08:24.402 329 18186.04 66.42 52717.67 88888.00 2006-11-25 12:08:24.902 329 18186.11 66.34 52717.67 88888.00 2006-11-25 12:08:25.402 329 18186.15 66.31 52717.70 88888.00 2006-11-25 12:08:25.902 329 18186.18 66.32 52717.72 88888.00 2006-11-25 12:08:26.402 329 18186.18 66.32 52717.81 88888.00 2006-11-25 12:08:26.902 329 18186.12 66.21 52717.86 88888.00 2006-11-25 12:08:27.402 329 18186.24 66.18 52717.64 88888.00 2006-11-25 12:08:27.902 329 18186.26 66.16 52717.62 88888.00 2006-11-25 12:08:28.402 329 18186.24 66.14 52717.67 88888.00 2006-11-25 12:08:28.902 329 18186.20 66.07 52717.59 88888.00 2006-11-25 12:08:29.402 329 18186.10 66.11 52717.66 88888.00 2006-11-25 12:08:29.902 329 18186.18 66.15 52717.73 88888.00 2006-11-25 12:08:30.402 329 18186.18 66.20 52717.74 88888.00 2006-11-25 12:08:30.902 329 18186.17 66.16 52717.67 88888.00 2006-11-25 12:08:31.402 329 18186.31 66.16 52717.62 88888.00 2006-11-25 12:08:31.902 329 18186.28 66.07 52717.66 88888.00 2006-11-25 12:08:32.402 329 18186.12 66.09 52717.68 88888.00 2006-11-25 12:08:32.902 329 18186.09 66.25 52717.75 88888.00 2006-11-25 12:08:33.402 329 18186.07 66.26 52717.74 88888.00 2006-11-25 12:08:33.902 329 18186.13 66.16 52717.60 88888.00 2006-11-25 12:08:34.402 329 18186.12 66.20 52717.58 88888.00 2006-11-25 12:08:34.902 329 18186.05 66.24 52717.62 88888.00 2006-11-25 12:08:35.402 329 18185.98 66.21 52717.75 88888.00 2006-11-25 12:08:35.902 329 18185.94 66.16 52717.72 88888.00 2006-11-25 12:08:36.402 329 18185.94 66.16 52717.68 88888.00 2006-11-25 12:08:36.902 329 18185.95 66.11 52717.69 88888.00 2006-11-25 12:08:37.402 329 18185.89 66.05 52717.74 88888.00 2006-11-25 12:08:37.902 329 18185.94 66.06 52717.79 88888.00 2006-11-25 12:08:38.402 329 18185.77 66.04 52717.89 88888.00 2006-11-25 12:08:38.902 329 18185.75 66.03 52717.78 88888.00 2006-11-25 12:08:39.402 329 18185.67 65.97 52717.67 88888.00 2006-11-25 12:08:39.902 329 18185.64 65.95 52717.59 88888.00 2006-11-25 12:08:40.402 329 18185.64 65.94 52717.61 88888.00 2006-11-25 12:08:40.902 329 18185.70 65.87 52717.67 88888.00 2006-11-25 12:08:41.402 329 18185.68 65.86 52717.61 88888.00 2006-11-25 12:08:41.902 329 18185.65 65.82 52717.62 88888.00 2006-11-25 12:08:42.402 329 18185.61 65.82 52717.62 88888.00 2006-11-25 12:08:42.902 329 18185.53 65.95 52717.60 88888.00 2006-11-25 12:08:43.402 329 18185.52 65.99 52717.74 88888.00 2006-11-25 12:08:43.902 329 18185.58 65.97 52717.77 88888.00 2006-11-25 12:08:44.402 329 18185.64 65.96 52717.75 88888.00 2006-11-25 12:08:44.902 329 18185.61 65.91 52717.79 88888.00 2006-11-25 12:08:45.402 329 18185.51 65.90 52717.78 88888.00 2006-11-25 12:08:45.902 329 18185.50 65.78 52717.92 88888.00 2006-11-25 12:08:46.402 329 18185.50 65.70 52717.87 88888.00 2006-11-25 12:08:46.902 329 18185.68 65.67 52717.75 88888.00 2006-11-25 12:08:47.402 329 18185.73 65.74 52717.62 88888.00 2006-11-25 12:08:47.902 329 18185.74 65.73 52717.61 88888.00 2006-11-25 12:08:48.402 329 18185.61 65.65 52717.63 88888.00 2006-11-25 12:08:48.902 329 18185.65 65.57 52717.64 88888.00 2006-11-25 12:08:49.402 329 18185.66 65.63 52717.51 88888.00 2006-11-25 12:08:49.902 329 18185.55 65.56 52717.62 88888.00 2006-11-25 12:08:50.402 329 18185.51 65.54 52717.63 88888.00 2006-11-25 12:08:50.902 329 18185.55 65.50 52717.54 88888.00 2006-11-25 12:08:51.402 329 18185.51 65.49 52717.49 88888.00 2006-11-25 12:08:51.902 329 18185.61 65.46 52717.43 88888.00 2006-11-25 12:08:52.402 329 18185.44 65.46 52717.49 88888.00 2006-11-25 12:08:52.902 329 18185.41 65.45 52717.54 88888.00 2006-11-25 12:08:53.402 329 18185.42 65.31 52717.44 88888.00 2006-11-25 12:08:53.902 329 18185.36 65.32 52717.40 88888.00 2006-11-25 12:08:54.402 329 18185.21 65.37 52717.43 88888.00 2006-11-25 12:08:54.902 329 18185.18 65.36 52717.48 88888.00 2006-11-25 12:08:55.402 329 18185.19 65.25 52717.39 88888.00 2006-11-25 12:08:55.902 329 18185.23 65.22 52717.48 88888.00 2006-11-25 12:08:56.402 329 18185.13 65.10 52717.47 88888.00 2006-11-25 12:08:56.902 329 18185.16 64.99 52717.40 88888.00 2006-11-25 12:08:57.402 329 18185.07 65.05 52717.51 88888.00 2006-11-25 12:08:57.902 329 18185.04 64.99 52717.44 88888.00 2006-11-25 12:08:58.402 329 18185.10 64.99 52717.39 88888.00 2006-11-25 12:08:58.902 329 18185.02 64.96 52717.41 88888.00 2006-11-25 12:08:59.402 329 18184.94 64.97 52717.41 88888.00 2006-11-25 12:08:59.902 329 18184.98 65.01 52717.43 88888.00 2006-11-25 12:09:00.402 329 18184.88 65.11 52717.43 88888.00 2006-11-25 12:09:00.902 329 18184.86 65.07 52717.39 88888.00 2006-11-25 12:09:01.402 329 18184.90 65.00 52717.45 88888.00 2006-11-25 12:09:01.902 329 18184.83 65.04 52717.46 88888.00 2006-11-25 12:09:02.402 329 18184.89 65.00 52717.55 88888.00 2006-11-25 12:09:02.902 329 18184.89 64.97 52717.56 88888.00 2006-11-25 12:09:03.402 329 18184.87 64.95 52717.52 88888.00 2006-11-25 12:09:03.902 329 18184.87 64.95 52717.54 88888.00 2006-11-25 12:09:04.402 329 18184.86 64.86 52717.45 88888.00 2006-11-25 12:09:04.902 329 18184.82 64.81 52717.40 88888.00 2006-11-25 12:09:05.402 329 18184.70 64.82 52717.35 88888.00 2006-11-25 12:09:05.902 329 18184.58 64.77 52717.38 88888.00 2006-11-25 12:09:06.402 329 18184.44 64.78 52717.49 88888.00 2006-11-25 12:09:06.902 329 18184.53 64.76 52717.43 88888.00 2006-11-25 12:09:07.402 329 18184.66 64.79 52717.40 88888.00 2006-11-25 12:09:07.902 329 18184.64 64.75 52717.47 88888.00 2006-11-25 12:09:08.402 329 18184.60 64.64 52717.45 88888.00 2006-11-25 12:09:08.902 329 18184.50 64.61 52717.40 88888.00 2006-11-25 12:09:09.402 329 18184.48 64.61 52717.40 88888.00 2006-11-25 12:09:09.902 329 18184.53 64.58 52717.49 88888.00 2006-11-25 12:09:10.402 329 18184.43 64.42 52717.56 88888.00 2006-11-25 12:09:10.902 329 18184.44 64.40 52717.50 88888.00 2006-11-25 12:09:11.402 329 18184.38 64.41 52717.48 88888.00 2006-11-25 12:09:11.902 329 18184.45 64.35 52717.45 88888.00 2006-11-25 12:09:12.402 329 18184.54 64.33 52717.38 88888.00 2006-11-25 12:09:12.902 329 18184.48 64.34 52717.45 88888.00 2006-11-25 12:09:13.402 329 18184.54 64.38 52717.45 88888.00 2006-11-25 12:09:13.902 329 18184.50 64.43 52717.48 88888.00 2006-11-25 12:09:14.402 329 18184.50 64.40 52717.50 88888.00 2006-11-25 12:09:14.902 329 18184.40 64.33 52717.58 88888.00 2006-11-25 12:09:15.402 329 18184.39 64.23 52717.63 88888.00 2006-11-25 12:09:15.902 329 18184.37 64.21 52717.70 88888.00 2006-11-25 12:09:16.402 329 18184.25 64.25 52717.62 88888.00 2006-11-25 12:09:16.902 329 18184.26 64.26 52717.51 88888.00 2006-11-25 12:09:17.402 329 18184.38 64.17 52717.49 88888.00 2006-11-25 12:09:17.902 329 18184.44 64.15 52717.41 88888.00 2006-11-25 12:09:18.402 329 18184.45 64.19 52717.37 88888.00 2006-11-25 12:09:18.902 329 18184.33 64.15 52717.44 88888.00 2006-11-25 12:09:19.402 329 18184.12 64.08 52717.46 88888.00 2006-11-25 12:09:19.902 329 18184.12 63.95 52717.46 88888.00 2006-11-25 12:09:20.402 329 18184.20 63.88 52717.56 88888.00 2006-11-25 12:09:20.902 329 18184.16 64.00 52717.55 88888.00 2006-11-25 12:09:21.402 329 18184.24 64.01 52717.55 88888.00 2006-11-25 12:09:21.902 329 18184.25 63.87 52717.58 88888.00 2006-11-25 12:09:22.402 329 18184.39 63.74 52717.70 88888.00 2006-11-25 12:09:22.902 329 18184.33 63.68 52717.72 88888.00 2006-11-25 12:09:23.402 329 18184.25 63.67 52717.60 88888.00 2006-11-25 12:09:23.902 329 18184.21 63.67 52717.48 88888.00 2006-11-25 12:09:24.402 329 18184.25 63.66 52717.35 88888.00 2006-11-25 12:09:24.902 329 18184.23 63.62 52717.34 88888.00 2006-11-25 12:09:25.402 329 18184.09 63.61 52717.28 88888.00 2006-11-25 12:09:25.902 329 18183.92 63.55 52717.35 88888.00 2006-11-25 12:09:26.402 329 18183.85 63.52 52717.26 88888.00 2006-11-25 12:09:26.902 329 18183.87 63.47 52717.22 88888.00 2006-11-25 12:09:27.402 329 18183.80 63.52 52717.20 88888.00 2006-11-25 12:09:27.902 329 18183.79 63.49 52717.25 88888.00 2006-11-25 12:09:28.402 329 18183.77 63.46 52717.32 88888.00 2006-11-25 12:09:28.902 329 18183.72 63.41 52717.34 88888.00 2006-11-25 12:09:29.402 329 18183.62 63.38 52717.31 88888.00 2006-11-25 12:09:29.902 329 18183.57 63.30 52717.28 88888.00 2006-11-25 12:09:30.402 329 18183.78 63.15 52717.28 88888.00 2006-11-25 12:09:30.902 329 18183.85 63.07 52717.31 88888.00 2006-11-25 12:09:31.402 329 18183.74 63.06 52717.36 88888.00 2006-11-25 12:09:31.902 329 18183.62 63.04 52717.45 88888.00 2006-11-25 12:09:32.402 329 18183.74 63.06 52717.46 88888.00 2006-11-25 12:09:32.902 329 18183.61 63.02 52717.43 88888.00 2006-11-25 12:09:33.402 329 18183.67 62.92 52717.39 88888.00 2006-11-25 12:09:33.902 329 18183.68 62.95 52717.39 88888.00 2006-11-25 12:09:34.402 329 18183.59 62.98 52717.45 88888.00 2006-11-25 12:09:34.902 329 18183.49 62.97 52717.37 88888.00 2006-11-25 12:09:35.402 329 18183.60 62.83 52717.38 88888.00 2006-11-25 12:09:35.902 329 18183.69 62.81 52717.37 88888.00 2006-11-25 12:09:36.402 329 18183.72 62.81 52717.41 88888.00 2006-11-25 12:09:36.902 329 18183.67 62.71 52717.26 88888.00 2006-11-25 12:09:37.402 329 18183.45 62.62 52717.35 88888.00 2006-11-25 12:09:37.902 329 18183.40 62.67 52717.47 88888.00 2006-11-25 12:09:38.402 329 18183.48 62.67 52717.49 88888.00 2006-11-25 12:09:38.902 329 18183.16 62.59 52717.46 88888.00 2006-11-25 12:09:39.402 329 18182.98 62.59 52717.41 88888.00 2006-11-25 12:09:39.902 329 18182.94 62.62 52717.39 88888.00 2006-11-25 12:09:40.402 329 18182.90 62.63 52717.44 88888.00 2006-11-25 12:09:40.902 329 18182.97 62.62 52717.47 88888.00 2006-11-25 12:09:41.402 329 18183.20 62.66 52717.43 88888.00 2006-11-25 12:09:41.902 329 18183.26 62.63 52717.46 88888.00 2006-11-25 12:09:42.402 329 18183.07 62.61 52717.43 88888.00 2006-11-25 12:09:42.902 329 18182.76 62.61 52717.25 88888.00 2006-11-25 12:09:43.402 329 18182.57 62.56 52717.23 88888.00 2006-11-25 12:09:43.902 329 18182.60 62.56 52717.25 88888.00 2006-11-25 12:09:44.402 329 18182.66 62.64 52717.31 88888.00 2006-11-25 12:09:44.902 329 18182.54 62.65 52717.40 88888.00 2006-11-25 12:09:45.402 329 18182.51 62.52 52717.36 88888.00 2006-11-25 12:09:45.902 329 18182.55 62.46 52717.24 88888.00 2006-11-25 12:09:46.402 329 18182.59 62.50 52717.39 88888.00 2006-11-25 12:09:46.902 329 18182.65 62.59 52717.35 88888.00 2006-11-25 12:09:47.402 329 18182.46 62.57 52717.34 88888.00 2006-11-25 12:09:47.902 329 18182.13 62.42 52717.41 88888.00 2006-11-25 12:09:48.402 329 18182.09 62.45 52717.35 88888.00 2006-11-25 12:09:48.902 329 18182.08 62.35 52717.34 88888.00 2006-11-25 12:09:49.402 329 18182.19 62.31 52717.40 88888.00 2006-11-25 12:09:49.902 329 18182.20 62.31 52717.33 88888.00 2006-11-25 12:09:50.402 329 18182.41 62.51 52717.16 88888.00 2006-11-25 12:09:50.902 329 18182.29 62.56 52717.16 88888.00 2006-11-25 12:09:51.402 329 18182.21 62.52 52717.24 88888.00 2006-11-25 12:09:51.902 329 18182.10 62.57 52717.25 88888.00 2006-11-25 12:09:52.402 329 18182.10 62.56 52717.26 88888.00 2006-11-25 12:09:52.902 329 18182.31 62.51 52717.27 88888.00 2006-11-25 12:09:53.402 329 18182.37 62.50 52717.34 88888.00 2006-11-25 12:09:53.902 329 18182.31 62.52 52717.33 88888.00 2006-11-25 12:09:54.402 329 18182.26 62.47 52717.33 88888.00 2006-11-25 12:09:54.902 329 18182.27 62.33 52717.40 88888.00 2006-11-25 12:09:55.402 329 18182.20 62.33 52717.48 88888.00 2006-11-25 12:09:55.902 329 18182.17 62.32 52717.39 88888.00 2006-11-25 12:09:56.402 329 18182.18 62.35 52717.38 88888.00 2006-11-25 12:09:56.902 329 18182.13 62.25 52717.39 88888.00 2006-11-25 12:09:57.402 329 18182.11 62.23 52717.39 88888.00 2006-11-25 12:09:57.902 329 18182.09 62.19 52717.40 88888.00 2006-11-25 12:09:58.402 329 18182.13 62.17 52717.32 88888.00 2006-11-25 12:09:58.902 329 18182.16 62.15 52717.27 88888.00 2006-11-25 12:09:59.402 329 18182.21 62.17 52717.23 88888.00 2006-11-25 12:09:59.902 329 18182.21 62.20 52717.23 88888.00 2006-11-25 12:10:00.402 329 18182.21 62.26 52717.23 88888.00 2006-11-25 12:10:00.902 329 18182.09 62.19 52717.26 88888.00 2006-11-25 12:10:01.402 329 18181.99 62.21 52717.27 88888.00 2006-11-25 12:10:01.902 329 18181.62 62.23 52717.23 88888.00 2006-11-25 12:10:02.402 329 18181.52 62.20 52717.14 88888.00 2006-11-25 12:10:02.902 329 18181.54 62.19 52717.14 88888.00 2006-11-25 12:10:03.402 329 18181.48 62.20 52717.12 88888.00 2006-11-25 12:10:03.902 329 18181.45 62.25 52717.17 88888.00 2006-11-25 12:10:04.402 329 18181.37 62.35 52717.26 88888.00 2006-11-25 12:10:04.902 329 18181.34 62.36 52717.20 88888.00 2006-11-25 12:10:05.402 329 18181.31 62.22 52717.32 88888.00 2006-11-25 12:10:05.902 329 18181.33 62.24 52717.33 88888.00 2006-11-25 12:10:06.402 329 18181.42 62.26 52717.37 88888.00 2006-11-25 12:10:06.902 329 18181.35 62.25 52717.35 88888.00 2006-11-25 12:10:07.402 329 18181.30 62.24 52717.26 88888.00 2006-11-25 12:10:07.902 329 18181.27 62.20 52717.23 88888.00 2006-11-25 12:10:08.402 329 18181.23 62.18 52717.25 88888.00 2006-11-25 12:10:08.902 329 18181.30 62.22 52717.28 88888.00 2006-11-25 12:10:09.402 329 18181.33 62.26 52717.32 88888.00 2006-11-25 12:10:09.902 329 18181.42 62.22 52717.40 88888.00 2006-11-25 12:10:10.402 329 18181.64 62.22 52717.27 88888.00 2006-11-25 12:10:10.902 329 18181.63 62.32 52717.22 88888.00 2006-11-25 12:10:11.402 329 18181.48 62.30 52717.24 88888.00 2006-11-25 12:10:11.902 329 18181.41 62.22 52717.34 88888.00 2006-11-25 12:10:12.402 329 18181.30 62.28 52717.34 88888.00 2006-11-25 12:10:12.902 329 18181.29 62.29 52717.36 88888.00 2006-11-25 12:10:13.402 329 18181.43 62.31 52717.41 88888.00 2006-11-25 12:10:13.902 329 18181.42 62.33 52717.34 88888.00 2006-11-25 12:10:14.402 329 18181.24 62.41 52717.44 88888.00 2006-11-25 12:10:14.902 329 18181.16 62.46 52717.57 88888.00 2006-11-25 12:10:15.402 329 18181.09 62.52 52717.47 88888.00 2006-11-25 12:10:15.902 329 18181.05 62.51 52717.49 88888.00 2006-11-25 12:10:16.402 329 18180.97 62.32 52717.47 88888.00 2006-11-25 12:10:16.902 329 18181.19 62.30 52717.48 88888.00 2006-11-25 12:10:17.402 329 18181.48 62.34 52717.46 88888.00 2006-11-25 12:10:17.902 329 18181.39 62.35 52717.47 88888.00 2006-11-25 12:10:18.402 329 18181.35 62.37 52717.39 88888.00 2006-11-25 12:10:18.902 329 18181.25 62.37 52717.45 88888.00 2006-11-25 12:10:19.402 329 18181.19 62.35 52717.39 88888.00 2006-11-25 12:10:19.902 329 18181.09 62.36 52717.34 88888.00 2006-11-25 12:10:20.402 329 18181.14 62.38 52717.36 88888.00 2006-11-25 12:10:20.902 329 18181.20 62.29 52717.29 88888.00 2006-11-25 12:10:21.402 329 18181.17 62.28 52717.28 88888.00 2006-11-25 12:10:21.902 329 18181.19 62.38 52717.31 88888.00 2006-11-25 12:10:22.402 329 18181.12 62.49 52717.24 88888.00 2006-11-25 12:10:22.902 329 18181.19 62.50 52717.27 88888.00 2006-11-25 12:10:23.402 329 18181.10 62.50 52717.34 88888.00 2006-11-25 12:10:23.902 329 18181.14 62.40 52717.24 88888.00 2006-11-25 12:10:24.402 329 18181.00 62.42 52717.24 88888.00 2006-11-25 12:10:24.902 329 18180.75 62.49 52717.37 88888.00 2006-11-25 12:10:25.402 329 18180.84 62.46 52717.28 88888.00 2006-11-25 12:10:25.902 329 18180.96 62.42 52717.24 88888.00 2006-11-25 12:10:26.402 329 18181.12 62.35 52717.27 88888.00 2006-11-25 12:10:26.902 329 18180.97 62.37 52717.35 88888.00 2006-11-25 12:10:27.402 329 18180.61 62.38 52717.33 88888.00 2006-11-25 12:10:27.902 329 18180.69 62.29 52717.33 88888.00 2006-11-25 12:10:28.402 329 18180.68 62.35 52717.35 88888.00 2006-11-25 12:10:28.902 329 18180.77 62.38 52717.29 88888.00 2006-11-25 12:10:29.402 329 18180.81 62.49 52717.26 88888.00 2006-11-25 12:10:29.902 329 18180.83 62.47 52717.32 88888.00 2006-11-25 12:10:30.402 329 18180.75 62.45 52717.37 88888.00 2006-11-25 12:10:30.902 329 18180.75 62.54 52717.41 88888.00 2006-11-25 12:10:31.402 329 18180.65 62.55 52717.44 88888.00 2006-11-25 12:10:31.902 329 18180.62 62.56 52717.40 88888.00 2006-11-25 12:10:32.402 329 18180.75 62.53 52717.41 88888.00 2006-11-25 12:10:32.902 329 18180.80 62.64 52717.34 88888.00 2006-11-25 12:10:33.402 329 18180.78 62.62 52717.33 88888.00 2006-11-25 12:10:33.902 329 18180.76 62.62 52717.36 88888.00 2006-11-25 12:10:34.402 329 18180.78 62.75 52717.32 88888.00 2006-11-25 12:10:34.902 329 18180.75 62.82 52717.31 88888.00 2006-11-25 12:10:35.402 329 18180.70 62.82 52717.34 88888.00 2006-11-25 12:10:35.902 329 18180.89 62.77 52717.47 88888.00 2006-11-25 12:10:36.402 329 18181.09 62.70 52717.47 88888.00 2006-11-25 12:10:36.902 329 18181.03 62.80 52717.40 88888.00 2006-11-25 12:10:37.402 329 18180.97 62.98 52717.34 88888.00 2006-11-25 12:10:37.902 329 18180.90 63.01 52717.36 88888.00 2006-11-25 12:10:38.402 329 18181.05 62.96 52717.43 88888.00 2006-11-25 12:10:38.902 329 18181.20 62.95 52717.39 88888.00 2006-11-25 12:10:39.402 329 18181.28 62.94 52717.31 88888.00 2006-11-25 12:10:39.902 329 18181.22 63.04 52717.23 88888.00 2006-11-25 12:10:40.402 329 18181.29 63.06 52717.28 88888.00 2006-11-25 12:10:40.902 329 18181.31 63.00 52717.32 88888.00 2006-11-25 12:10:41.402 329 18181.30 63.01 52717.33 88888.00 2006-11-25 12:10:41.902 329 18181.25 62.98 52717.40 88888.00 2006-11-25 12:10:42.402 329 18181.18 62.98 52717.38 88888.00 2006-11-25 12:10:42.902 329 18181.33 62.95 52717.28 88888.00 2006-11-25 12:10:43.402 329 18181.35 63.05 52717.24 88888.00 2006-11-25 12:10:43.902 329 18181.29 63.07 52717.24 88888.00 2006-11-25 12:10:44.402 329 18181.34 62.99 52717.39 88888.00 2006-11-25 12:10:44.902 329 18181.31 63.02 52717.36 88888.00 2006-11-25 12:10:45.402 329 18181.38 63.06 52717.39 88888.00 2006-11-25 12:10:45.902 329 18181.34 63.03 52717.40 88888.00 2006-11-25 12:10:46.402 329 18181.44 63.00 52717.40 88888.00 2006-11-25 12:10:46.902 329 18181.41 63.08 52717.43 88888.00 2006-11-25 12:10:47.402 329 18181.42 63.11 52717.46 88888.00 2006-11-25 12:10:47.902 329 18181.33 63.05 52717.34 88888.00 2006-11-25 12:10:48.402 329 18181.30 63.05 52717.28 88888.00 2006-11-25 12:10:48.902 329 18181.02 62.99 52717.29 88888.00 2006-11-25 12:10:49.402 329 18181.01 63.04 52717.34 88888.00 2006-11-25 12:10:49.902 329 18180.96 63.22 52717.44 88888.00 2006-11-25 12:10:50.402 329 18181.05 63.36 52717.40 88888.00 2006-11-25 12:10:50.902 329 18181.08 63.32 52717.38 88888.00 2006-11-25 12:10:51.402 329 18181.01 63.33 52717.33 88888.00 2006-11-25 12:10:51.902 329 18181.11 63.17 52717.37 88888.00 2006-11-25 12:10:52.402 329 18181.00 63.12 52717.31 88888.00 2006-11-25 12:10:52.902 329 18181.09 63.07 52717.32 88888.00 2006-11-25 12:10:53.402 329 18181.13 63.09 52717.36 88888.00 2006-11-25 12:10:53.902 329 18181.37 63.07 52717.33 88888.00 2006-11-25 12:10:54.402 329 18181.45 63.06 52717.29 88888.00 2006-11-25 12:10:54.902 329 18181.53 63.14 52717.35 88888.00 2006-11-25 12:10:55.402 329 18181.49 63.15 52717.32 88888.00 2006-11-25 12:10:55.902 329 18181.31 63.15 52717.15 88888.00 2006-11-25 12:10:56.402 329 18181.27 63.16 52717.21 88888.00 2006-11-25 12:10:56.902 329 18181.42 63.12 52717.31 88888.00 2006-11-25 12:10:57.402 329 18181.45 63.11 52717.38 88888.00 2006-11-25 12:10:57.902 329 18181.48 63.11 52717.36 88888.00 2006-11-25 12:10:58.402 329 18181.34 63.12 52717.32 88888.00 2006-11-25 12:10:58.902 329 18181.19 63.05 52717.26 88888.00 2006-11-25 12:10:59.402 329 18181.16 63.04 52717.23 88888.00 2006-11-25 12:10:59.902 329 18181.17 63.07 52717.24 88888.00 2006-11-25 12:11:00.402 329 18181.16 63.08 52717.32 88888.00 2006-11-25 12:11:00.902 329 18181.20 63.10 52717.23 88888.00 2006-11-25 12:11:01.402 329 18181.17 63.09 52717.29 88888.00 2006-11-25 12:11:01.902 329 18181.18 63.08 52717.35 88888.00 2006-11-25 12:11:02.402 329 18181.21 63.10 52717.40 88888.00 2006-11-25 12:11:02.902 329 18181.22 63.07 52717.38 88888.00 2006-11-25 12:11:03.402 329 18181.23 63.12 52717.33 88888.00 2006-11-25 12:11:03.902 329 18181.28 63.07 52717.39 88888.00 2006-11-25 12:11:04.402 329 18181.29 63.03 52717.36 88888.00 2006-11-25 12:11:04.902 329 18181.28 63.03 52717.29 88888.00 2006-11-25 12:11:05.402 329 18181.35 62.97 52717.35 88888.00 2006-11-25 12:11:05.902 329 18181.29 62.99 52717.43 88888.00 2006-11-25 12:11:06.402 329 18181.30 62.95 52717.49 88888.00 2006-11-25 12:11:06.902 329 18181.41 62.97 52717.34 88888.00 2006-11-25 12:11:07.402 329 18181.49 62.98 52717.34 88888.00 2006-11-25 12:11:07.902 329 18181.45 63.00 52717.38 88888.00 2006-11-25 12:11:08.402 329 18181.53 63.01 52717.32 88888.00 2006-11-25 12:11:08.902 329 18181.54 62.96 52717.32 88888.00 2006-11-25 12:11:09.402 329 18181.41 62.87 52717.32 88888.00 2006-11-25 12:11:09.902 329 18181.40 62.95 52717.33 88888.00 2006-11-25 12:11:10.402 329 18181.64 62.92 52717.36 88888.00 2006-11-25 12:11:10.902 329 18181.48 62.86 52717.48 88888.00 2006-11-25 12:11:11.402 329 18181.30 62.87 52717.59 88888.00 2006-11-25 12:11:11.902 329 18181.57 62.85 52717.66 88888.00 2006-11-25 12:11:12.402 329 18181.71 62.72 52717.58 88888.00 2006-11-25 12:11:12.902 329 18181.66 62.69 52717.70 88888.00 2006-11-25 12:11:13.402 329 18181.71 62.71 52717.74 88888.00 2006-11-25 12:11:13.902 329 18181.54 62.76 52717.67 88888.00 2006-11-25 12:11:14.402 329 18181.33 62.72 52717.57 88888.00 2006-11-25 12:11:14.902 329 18181.28 62.75 52717.57 88888.00 2006-11-25 12:11:15.402 329 18181.48 62.71 52717.67 88888.00 2006-11-25 12:11:15.902 329 18181.60 62.71 52717.74 88888.00 2006-11-25 12:11:16.402 329 18181.64 62.66 52717.82 88888.00 2006-11-25 12:11:16.902 329 18181.60 62.58 52717.70 88888.00 2006-11-25 12:11:17.402 329 18181.55 62.67 52717.69 88888.00 2006-11-25 12:11:17.902 329 18181.56 62.71 52717.78 88888.00 2006-11-25 12:11:18.402 329 18181.37 62.79 52717.78 88888.00 2006-11-25 12:11:18.902 329 18181.21 62.78 52717.83 88888.00 2006-11-25 12:11:19.402 329 18181.21 62.74 52717.80 88888.00 2006-11-25 12:11:19.902 329 18181.27 62.79 52717.79 88888.00 2006-11-25 12:11:20.402 329 18181.20 62.76 52717.86 88888.00 2006-11-25 12:11:20.902 329 18181.09 62.64 52717.74 88888.00 2006-11-25 12:11:21.402 329 18181.23 62.69 52717.67 88888.00 2006-11-25 12:11:21.902 329 18181.32 62.67 52717.75 88888.00 2006-11-25 12:11:22.402 329 18181.34 62.70 52717.82 88888.00 2006-11-25 12:11:22.902 329 18181.64 62.66 52717.90 88888.00 2006-11-25 12:11:23.402 329 18181.73 62.70 52717.92 88888.00 2006-11-25 12:11:23.902 329 18181.65 62.75 52717.90 88888.00 2006-11-25 12:11:24.402 329 18181.49 62.77 52717.94 88888.00 2006-11-25 12:11:24.902 329 18181.28 62.78 52718.01 88888.00 2006-11-25 12:11:25.402 329 18181.30 62.76 52717.86 88888.00 2006-11-25 12:11:25.902 329 18181.49 62.67 52717.79 88888.00 2006-11-25 12:11:26.402 329 18181.64 62.65 52717.78 88888.00 2006-11-25 12:11:26.902 329 18181.64 62.74 52717.89 88888.00 2006-11-25 12:11:27.402 329 18181.33 62.77 52717.97 88888.00 2006-11-25 12:11:27.902 329 18181.30 62.71 52717.93 88888.00 2006-11-25 12:11:28.402 329 18181.29 62.65 52717.80 88888.00 2006-11-25 12:11:28.902 329 18181.12 62.63 52717.82 88888.00 2006-11-25 12:11:29.402 329 18180.95 62.70 52717.80 88888.00 2006-11-25 12:11:29.902 329 18180.88 62.62 52717.80 88888.00 2006-11-25 12:11:30.402 329 18180.90 62.56 52717.86 88888.00 2006-11-25 12:11:30.902 329 18180.90 62.59 52717.83 88888.00 2006-11-25 12:11:31.402 329 18180.92 62.52 52717.82 88888.00 2006-11-25 12:11:31.902 329 18180.89 62.49 52717.78 88888.00 2006-11-25 12:11:32.402 329 18180.90 62.53 52717.70 88888.00 2006-11-25 12:11:32.902 329 18181.05 62.56 52717.77 88888.00 2006-11-25 12:11:33.402 329 18181.10 62.53 52717.78 88888.00 2006-11-25 12:11:33.902 329 18181.06 62.55 52717.75 88888.00 2006-11-25 12:11:34.402 329 18181.01 62.54 52717.69 88888.00 2006-11-25 12:11:34.902 329 18180.96 62.63 52717.60 88888.00 2006-11-25 12:11:35.402 329 18180.94 62.64 52717.59 88888.00 2006-11-25 12:11:35.902 329 18180.85 62.56 52717.59 88888.00 2006-11-25 12:11:36.402 329 18180.81 62.52 52717.59 88888.00 2006-11-25 12:11:36.902 329 18180.90 62.56 52717.64 88888.00 2006-11-25 12:11:37.402 329 18180.87 62.47 52717.73 88888.00 2006-11-25 12:11:37.902 329 18180.88 62.49 52717.64 88888.00 2006-11-25 12:11:38.402 329 18180.89 62.61 52717.67 88888.00 2006-11-25 12:11:38.902 329 18180.84 62.53 52717.75 88888.00 2006-11-25 12:11:39.402 329 18180.87 62.47 52717.83 88888.00 2006-11-25 12:11:39.902 329 18181.05 62.46 52717.84 88888.00 2006-11-25 12:11:40.402 329 18181.05 62.47 52717.75 88888.00 2006-11-25 12:11:40.902 329 18180.81 62.47 52717.62 88888.00 2006-11-25 12:11:41.402 329 18180.84 62.46 52717.58 88888.00 2006-11-25 12:11:41.902 329 18180.84 62.43 52717.60 88888.00 2006-11-25 12:11:42.402 329 18180.85 62.48 52717.60 88888.00 2006-11-25 12:11:42.902 329 18180.77 62.58 52717.50 88888.00 2006-11-25 12:11:43.402 329 18180.79 62.53 52717.48 88888.00 2006-11-25 12:11:43.902 329 18180.98 62.54 52717.50 88888.00 2006-11-25 12:11:44.402 329 18181.05 62.50 52717.58 88888.00 2006-11-25 12:11:44.902 329 18180.78 62.47 52717.55 88888.00 2006-11-25 12:11:45.402 329 18180.81 62.41 52717.45 88888.00 2006-11-25 12:11:45.902 329 18180.85 62.36 52717.43 88888.00 2006-11-25 12:11:46.402 329 18180.92 62.39 52717.41 88888.00 2006-11-25 12:11:46.902 329 18180.90 62.38 52717.45 88888.00 2006-11-25 12:11:47.402 329 18180.87 62.33 52717.49 88888.00 2006-11-25 12:11:47.902 329 18180.77 62.24 52717.56 88888.00 2006-11-25 12:11:48.402 329 18180.92 62.24 52717.61 88888.00 2006-11-25 12:11:48.902 329 18180.89 62.24 52717.57 88888.00 2006-11-25 12:11:49.402 329 18180.89 62.21 52717.52 88888.00 2006-11-25 12:11:49.902 329 18180.79 62.24 52717.59 88888.00 2006-11-25 12:11:50.402 329 18180.72 62.29 52717.55 88888.00 2006-11-25 12:11:50.902 329 18180.75 62.36 52717.46 88888.00 2006-11-25 12:11:51.402 329 18180.77 62.36 52717.46 88888.00 2006-11-25 12:11:51.902 329 18180.78 62.49 52717.51 88888.00 2006-11-25 12:11:52.402 329 18180.96 62.48 52717.52 88888.00 2006-11-25 12:11:52.902 329 18180.83 62.46 52717.66 88888.00 2006-11-25 12:11:53.402 329 18180.81 62.35 52717.58 88888.00 2006-11-25 12:11:53.902 329 18180.84 62.33 52717.58 88888.00 2006-11-25 12:11:54.402 329 18180.91 62.43 52717.57 88888.00 2006-11-25 12:11:54.902 329 18180.80 62.31 52717.61 88888.00 2006-11-25 12:11:55.402 329 18180.74 62.32 52717.60 88888.00 2006-11-25 12:11:55.902 329 18180.68 62.47 52717.54 88888.00 2006-11-25 12:11:56.402 329 18180.64 62.50 52717.57 88888.00 2006-11-25 12:11:56.902 329 18180.69 62.47 52717.60 88888.00 2006-11-25 12:11:57.402 329 18180.70 62.48 52717.60 88888.00 2006-11-25 12:11:57.902 329 18180.98 62.43 52717.59 88888.00 2006-11-25 12:11:58.402 329 18180.95 62.36 52717.75 88888.00 2006-11-25 12:11:58.902 329 18180.92 62.35 52717.81 88888.00 2006-11-25 12:11:59.402 329 18180.94 62.36 52717.75 88888.00 2006-11-25 12:11:59.902 329 18181.08 62.30 52717.62 88888.00 2006-11-25 12:12:00.402 329 18181.19 62.32 52717.63 88888.00 2006-11-25 12:12:00.902 329 18181.02 62.31 52717.58 88888.00 2006-11-25 12:12:01.402 329 18181.00 62.25 52717.56 88888.00 2006-11-25 12:12:01.902 329 18180.94 62.29 52717.57 88888.00 2006-11-25 12:12:02.402 329 18181.09 62.39 52717.59 88888.00 2006-11-25 12:12:02.902 329 18181.19 62.33 52717.56 88888.00 2006-11-25 12:12:03.402 329 18181.08 62.21 52717.59 88888.00 2006-11-25 12:12:03.902 329 18181.01 62.19 52717.67 88888.00 2006-11-25 12:12:04.402 329 18180.99 62.17 52717.68 88888.00 2006-11-25 12:12:04.902 329 18180.91 62.20 52717.69 88888.00 2006-11-25 12:12:05.402 329 18180.95 62.19 52717.71 88888.00 2006-11-25 12:12:05.902 329 18180.97 62.20 52717.82 88888.00 2006-11-25 12:12:06.402 329 18180.98 62.16 52717.70 88888.00 2006-11-25 12:12:06.902 329 18180.94 62.16 52717.73 88888.00 2006-11-25 12:12:07.402 329 18180.92 62.23 52717.77 88888.00 2006-11-25 12:12:07.902 329 18180.96 62.16 52717.70 88888.00 2006-11-25 12:12:08.402 329 18180.92 62.17 52717.64 88888.00 2006-11-25 12:12:08.902 329 18180.95 62.14 52717.73 88888.00 2006-11-25 12:12:09.402 329 18181.00 62.12 52717.80 88888.00 2006-11-25 12:12:09.902 329 18180.94 62.18 52717.79 88888.00 2006-11-25 12:12:10.402 329 18180.94 62.17 52717.72 88888.00 2006-11-25 12:12:10.902 329 18181.03 62.14 52717.71 88888.00 2006-11-25 12:12:11.402 329 18180.98 62.01 52717.73 88888.00 2006-11-25 12:12:11.902 329 18180.90 62.05 52717.82 88888.00 2006-11-25 12:12:12.402 329 18180.88 62.03 52717.75 88888.00 2006-11-25 12:12:12.902 329 18181.07 62.01 52717.68 88888.00 2006-11-25 12:12:13.402 329 18181.03 62.05 52717.60 88888.00 2006-11-25 12:12:13.902 329 18181.19 62.10 52717.63 88888.00 2006-11-25 12:12:14.402 329 18181.31 62.14 52717.67 88888.00 2006-11-25 12:12:14.902 329 18181.10 62.15 52717.69 88888.00 2006-11-25 12:12:15.402 329 18180.95 62.16 52717.74 88888.00 2006-11-25 12:12:15.902 329 18180.89 62.11 52717.79 88888.00 2006-11-25 12:12:16.402 329 18180.99 62.06 52717.84 88888.00 2006-11-25 12:12:16.902 329 18181.06 62.03 52717.79 88888.00 2006-11-25 12:12:17.402 329 18180.84 62.08 52717.72 88888.00 2006-11-25 12:12:17.902 329 18180.78 62.15 52717.74 88888.00 2006-11-25 12:12:18.402 329 18180.76 62.18 52717.86 88888.00 2006-11-25 12:12:18.902 329 18180.73 62.15 52717.86 88888.00 2006-11-25 12:12:19.402 329 18180.72 62.12 52717.83 88888.00 2006-11-25 12:12:19.902 329 18180.88 62.08 52717.75 88888.00 2006-11-25 12:12:20.402 329 18181.10 62.07 52717.69 88888.00 2006-11-25 12:12:20.902 329 18181.13 62.15 52717.72 88888.00 2006-11-25 12:12:21.402 329 18181.19 62.18 52717.77 88888.00 2006-11-25 12:12:21.902 329 18181.17 62.19 52717.73 88888.00 2006-11-25 12:12:22.402 329 18181.12 62.17 52717.79 88888.00 2006-11-25 12:12:22.902 329 18181.01 62.22 52717.86 88888.00 2006-11-25 12:12:23.402 329 18180.79 62.22 52717.84 88888.00 2006-11-25 12:12:23.902 329 18180.74 62.24 52717.90 88888.00 2006-11-25 12:12:24.402 329 18180.72 62.29 52717.84 88888.00 2006-11-25 12:12:24.902 329 18180.65 62.29 52717.80 88888.00 2006-11-25 12:12:25.402 329 18180.70 62.32 52717.89 88888.00 2006-11-25 12:12:25.902 329 18180.92 62.31 52717.86 88888.00 2006-11-25 12:12:26.402 329 18180.89 62.26 52717.67 88888.00 2006-11-25 12:12:26.902 329 18180.86 62.21 52717.62 88888.00 2006-11-25 12:12:27.402 329 18180.81 62.25 52717.78 88888.00 2006-11-25 12:12:27.902 329 18180.75 62.34 52717.84 88888.00 2006-11-25 12:12:28.402 329 18180.73 62.40 52717.90 88888.00 2006-11-25 12:12:28.902 329 18180.65 62.37 52717.97 88888.00 2006-11-25 12:12:29.402 329 18180.65 62.35 52717.98 88888.00 2006-11-25 12:12:29.902 329 18180.68 62.41 52717.95 88888.00 2006-11-25 12:12:30.402 329 18180.57 62.37 52717.87 88888.00 2006-11-25 12:12:30.902 329 18180.51 62.35 52717.78 88888.00 2006-11-25 12:12:31.402 329 18180.48 62.30 52717.72 88888.00 2006-11-25 12:12:31.902 329 18180.37 62.25 52717.68 88888.00 2006-11-25 12:12:32.402 329 18180.38 62.44 52717.75 88888.00 2006-11-25 12:12:32.902 329 18180.34 62.54 52717.82 88888.00 2006-11-25 12:12:33.402 329 18180.34 62.58 52717.80 88888.00 2006-11-25 12:12:33.902 329 18180.44 62.53 52717.75 88888.00 2006-11-25 12:12:34.402 329 18180.40 62.47 52717.67 88888.00 2006-11-25 12:12:34.902 329 18180.40 62.50 52717.67 88888.00 2006-11-25 12:12:35.402 329 18180.62 62.42 52717.63 88888.00 2006-11-25 12:12:35.902 329 18180.61 62.36 52717.59 88888.00 2006-11-25 12:12:36.402 329 18180.65 62.34 52717.67 88888.00 2006-11-25 12:12:36.902 329 18180.74 62.34 52717.68 88888.00 2006-11-25 12:12:37.402 329 18180.79 62.39 52717.68 88888.00 2006-11-25 12:12:37.902 329 18180.78 62.41 52717.66 88888.00 2006-11-25 12:12:38.402 329 18180.76 62.35 52717.66 88888.00 2006-11-25 12:12:38.902 329 18180.84 62.37 52717.69 88888.00 2006-11-25 12:12:39.402 329 18180.76 62.38 52717.73 88888.00 2006-11-25 12:12:39.902 329 18180.74 62.37 52717.74 88888.00 2006-11-25 12:12:40.399 329 18180.76 62.50 52717.73 88888.00 2006-11-25 12:12:40.909 329 18180.83 62.51 52717.63 88888.00 2006-11-25 12:12:41.409 329 18180.87 62.51 52717.61 88888.00 2006-11-25 12:12:41.909 329 18180.85 62.42 52717.57 88888.00 2006-11-25 12:12:42.409 329 18180.85 62.35 52717.60 88888.00 2006-11-25 12:12:42.909 329 18180.80 62.31 52717.60 88888.00 2006-11-25 12:12:43.409 329 18180.69 62.37 52717.62 88888.00 2006-11-25 12:12:43.909 329 18180.76 62.32 52717.67 88888.00 2006-11-25 12:12:44.409 329 18180.79 62.33 52717.75 88888.00 2006-11-25 12:12:44.909 329 18180.84 62.35 52717.73 88888.00 2006-11-25 12:12:45.409 329 18180.84 62.36 52717.73 88888.00 2006-11-25 12:12:45.909 329 18180.78 62.38 52717.69 88888.00 2006-11-25 12:12:46.409 329 18180.70 62.41 52717.70 88888.00 2006-11-25 12:12:46.909 329 18180.67 62.38 52717.68 88888.00 2006-11-25 12:12:47.409 329 18180.72 62.40 52717.67 88888.00 2006-11-25 12:12:47.909 329 18180.76 62.37 52717.75 88888.00 2006-11-25 12:12:48.409 329 18180.86 62.40 52717.62 88888.00 2006-11-25 12:12:48.909 329 18180.84 62.36 52717.72 88888.00 2006-11-25 12:12:49.409 329 18180.80 62.35 52717.75 88888.00 2006-11-25 12:12:49.909 329 18180.90 62.39 52717.69 88888.00 2006-11-25 12:12:50.409 329 18180.96 62.46 52717.77 88888.00 2006-11-25 12:12:50.909 329 18180.89 62.43 52717.81 88888.00 2006-11-25 12:12:51.409 329 18180.66 62.39 52717.78 88888.00 2006-11-25 12:12:51.909 329 18180.40 62.36 52717.74 88888.00 2006-11-25 12:12:52.409 329 18180.47 62.33 52717.82 88888.00 2006-11-25 12:12:52.909 329 18180.63 62.47 52717.87 88888.00 2006-11-25 12:12:53.409 329 18180.64 62.38 52717.92 88888.00 2006-11-25 12:12:53.909 329 18180.65 62.36 52717.87 88888.00 2006-11-25 12:12:54.409 329 18180.69 62.42 52717.86 88888.00 2006-11-25 12:12:54.909 329 18180.83 62.49 52717.77 88888.00 2006-11-25 12:12:55.409 329 18180.95 62.47 52717.79 88888.00 2006-11-25 12:12:55.909 329 18180.86 62.42 52717.72 88888.00 2006-11-25 12:12:56.409 329 18180.78 62.29 52717.70 88888.00 2006-11-25 12:12:56.909 329 18180.77 62.20 52717.71 88888.00 2006-11-25 12:12:57.409 329 18180.72 62.28 52717.66 88888.00 2006-11-25 12:12:57.909 329 18180.68 62.31 52717.59 88888.00 2006-11-25 12:12:58.409 329 18180.74 62.31 52717.67 88888.00 2006-11-25 12:12:58.909 329 18180.78 62.23 52717.61 88888.00 2006-11-25 12:12:59.409 329 18180.87 62.31 52717.59 88888.00 2006-11-25 12:12:59.909 329 18180.91 62.28 52717.66 88888.00 2006-11-25 12:13:00.409 329 18180.92 62.22 52717.66 88888.00 2006-11-25 12:13:00.909 329 18180.87 62.17 52717.61 88888.00 2006-11-25 12:13:01.409 329 18180.75 62.12 52717.67 88888.00 2006-11-25 12:13:01.909 329 18180.75 62.07 52717.86 88888.00 2006-11-25 12:13:02.409 329 18180.58 62.05 52717.89 88888.00 2006-11-25 12:13:02.909 329 18180.44 62.11 52717.75 88888.00 2006-11-25 12:13:03.409 329 18180.53 62.12 52717.67 88888.00 2006-11-25 12:13:03.909 329 18180.59 62.06 52717.69 88888.00 2006-11-25 12:13:04.409 329 18180.95 62.05 52717.83 88888.00 2006-11-25 12:13:04.909 329 18180.84 62.02 52717.79 88888.00 2006-11-25 12:13:05.409 329 18180.55 61.96 52717.80 88888.00 2006-11-25 12:13:05.909 329 18180.79 61.99 52717.86 88888.00 2006-11-25 12:13:06.409 329 18180.95 61.96 52717.79 88888.00 2006-11-25 12:13:06.909 329 18181.00 61.95 52717.80 88888.00 2006-11-25 12:13:07.409 329 18180.75 61.96 52717.68 88888.00 2006-11-25 12:13:07.909 329 18180.66 61.84 52717.67 88888.00 2006-11-25 12:13:08.409 329 18180.70 61.78 52717.61 88888.00 2006-11-25 12:13:08.909 329 18180.68 61.86 52717.64 88888.00 2006-11-25 12:13:09.409 329 18180.59 61.99 52717.71 88888.00 2006-11-25 12:13:09.909 329 18180.78 61.95 52717.67 88888.00 2006-11-25 12:13:10.409 329 18180.64 61.90 52717.72 88888.00 2006-11-25 12:13:10.909 329 18180.61 61.91 52717.66 88888.00 2006-11-25 12:13:11.409 329 18180.66 61.99 52717.56 88888.00 2006-11-25 12:13:11.909 329 18180.75 61.87 52717.57 88888.00 2006-11-25 12:13:12.409 329 18180.76 61.81 52717.56 88888.00 2006-11-25 12:13:12.909 329 18180.77 61.82 52717.56 88888.00 2006-11-25 12:13:13.409 329 18180.77 61.80 52717.60 88888.00 2006-11-25 12:13:13.909 329 18180.72 61.89 52717.66 88888.00 2006-11-25 12:13:14.409 329 18180.70 61.92 52717.67 88888.00 2006-11-25 12:13:14.909 329 18180.66 62.04 52717.60 88888.00 2006-11-25 12:13:15.409 329 18181.00 62.07 52717.63 88888.00 2006-11-25 12:13:15.909 329 18181.03 61.96 52717.66 88888.00 2006-11-25 12:13:16.409 329 18180.92 61.91 52717.58 88888.00 2006-11-25 12:13:16.909 329 18180.90 61.87 52717.59 88888.00 2006-11-25 12:13:17.409 329 18180.90 61.85 52717.47 88888.00 2006-11-25 12:13:17.909 329 18180.84 61.86 52717.47 88888.00 2006-11-25 12:13:18.409 329 18180.89 61.73 52717.62 88888.00 2006-11-25 12:13:18.909 329 18180.66 61.69 52717.68 88888.00 2006-11-25 12:13:19.409 329 18180.69 61.72 52717.67 88888.00 2006-11-25 12:13:19.909 329 18180.83 61.75 52717.68 88888.00 2006-11-25 12:13:20.409 329 18180.84 61.75 52717.67 88888.00 2006-11-25 12:13:20.909 329 18180.78 61.73 52717.68 88888.00 2006-11-25 12:13:21.409 329 18180.65 61.73 52717.69 88888.00 2006-11-25 12:13:21.909 329 18180.68 61.76 52717.72 88888.00 2006-11-25 12:13:22.409 329 18180.77 61.75 52717.79 88888.00 2006-11-25 12:13:22.909 329 18180.78 61.69 52717.80 88888.00 2006-11-25 12:13:23.409 329 18180.68 61.61 52717.78 88888.00 2006-11-25 12:13:23.909 329 18180.72 61.65 52717.82 88888.00 2006-11-25 12:13:24.409 329 18180.72 61.79 52717.75 88888.00 2006-11-25 12:13:24.909 329 18180.55 61.78 52717.63 88888.00 2006-11-25 12:13:25.409 329 18180.44 61.82 52717.50 88888.00 2006-11-25 12:13:25.909 329 18180.55 61.83 52717.49 88888.00 2006-11-25 12:13:26.409 329 18180.51 61.80 52717.52 88888.00 2006-11-25 12:13:26.909 329 18180.47 61.75 52717.68 88888.00 2006-11-25 12:13:27.409 329 18180.46 61.72 52717.72 88888.00 2006-11-25 12:13:27.909 329 18180.41 61.73 52717.68 88888.00 2006-11-25 12:13:28.409 329 18180.29 61.67 52717.59 88888.00 2006-11-25 12:13:28.909 329 18180.47 61.70 52717.52 88888.00 2006-11-25 12:13:29.409 329 18180.68 61.64 52717.47 88888.00 2006-11-25 12:13:29.909 329 18180.65 61.64 52717.48 88888.00 2006-11-25 12:13:30.409 329 18180.45 61.69 52717.58 88888.00 2006-11-25 12:13:30.909 329 18180.64 61.63 52717.66 88888.00 2006-11-25 12:13:31.409 329 18180.42 61.61 52717.61 88888.00 2006-11-25 12:13:31.909 329 18180.33 61.69 52717.56 88888.00 2006-11-25 12:13:32.409 329 18180.36 61.66 52717.50 88888.00 2006-11-25 12:13:32.909 329 18180.40 61.69 52717.58 88888.00 2006-11-25 12:13:33.409 329 18180.24 61.67 52717.71 88888.00 2006-11-25 12:13:33.909 329 18180.18 61.65 52717.63 88888.00 2006-11-25 12:13:34.409 329 18180.18 61.65 52717.67 88888.00 2006-11-25 12:13:34.909 329 18180.02 61.67 52717.60 88888.00 2006-11-25 12:13:35.409 329 18180.16 61.63 52717.56 88888.00 2006-11-25 12:13:35.909 329 18180.34 61.51 52717.50 88888.00 2006-11-25 12:13:36.409 329 18180.16 61.46 52717.40 88888.00 2006-11-25 12:13:36.909 329 18180.13 61.51 52717.44 88888.00 2006-11-25 12:13:37.409 329 18180.16 61.52 52717.55 88888.00 2006-11-25 12:13:37.909 329 18180.24 61.50 52717.58 88888.00 2006-11-25 12:13:38.409 329 18180.20 61.40 52717.64 88888.00 2006-11-25 12:13:38.909 329 18180.15 61.47 52717.61 88888.00 2006-11-25 12:13:39.409 329 18180.18 61.57 52717.66 88888.00 2006-11-25 12:13:39.909 329 18180.15 61.64 52717.66 88888.00 2006-11-25 12:13:40.409 329 18180.11 61.63 52717.69 88888.00 2006-11-25 12:13:40.909 329 18180.12 61.64 52717.75 88888.00 2006-11-25 12:13:41.409 329 18180.25 61.62 52717.70 88888.00 2006-11-25 12:13:41.909 329 18180.22 61.64 52717.69 88888.00 2006-11-25 12:13:42.409 329 18180.36 61.68 52717.75 88888.00 2006-11-25 12:13:42.909 329 18180.43 61.72 52717.80 88888.00 2006-11-25 12:13:43.409 329 18180.30 61.64 52717.64 88888.00 2006-11-25 12:13:43.909 329 18180.11 61.68 52717.74 88888.00 2006-11-25 12:13:44.409 329 18180.11 61.73 52717.75 88888.00 2006-11-25 12:13:44.909 329 18180.13 61.71 52717.63 88888.00 2006-11-25 12:13:45.409 329 18180.12 61.68 52717.57 88888.00 2006-11-25 12:13:45.909 329 18180.14 61.67 52717.67 88888.00 2006-11-25 12:13:46.409 329 18180.13 61.59 52717.60 88888.00 2006-11-25 12:13:46.909 329 18180.20 61.62 52717.66 88888.00 2006-11-25 12:13:47.409 329 18180.15 61.76 52717.71 88888.00 2006-11-25 12:13:47.909 329 18180.14 61.87 52717.71 88888.00 2006-11-25 12:13:48.409 329 18180.24 61.87 52717.70 88888.00 2006-11-25 12:13:48.909 329 18180.26 61.68 52717.75 88888.00 2006-11-25 12:13:49.409 329 18180.38 61.53 52717.78 88888.00 2006-11-25 12:13:49.909 329 18180.43 61.52 52717.77 88888.00 2006-11-25 12:13:50.409 329 18180.26 61.50 52717.72 88888.00 2006-11-25 12:13:50.909 329 18180.13 61.47 52717.75 88888.00 2006-11-25 12:13:51.409 329 18180.26 61.53 52717.79 88888.00 2006-11-25 12:13:51.909 329 18180.34 61.63 52717.61 88888.00 2006-11-25 12:13:52.409 329 18180.30 61.63 52717.58 88888.00 2006-11-25 12:13:52.909 329 18180.24 61.73 52717.60 88888.00 2006-11-25 12:13:53.409 329 18180.22 61.80 52717.62 88888.00 2006-11-25 12:13:53.909 329 18180.18 61.79 52717.60 88888.00 2006-11-25 12:13:54.409 329 18180.12 61.89 52717.66 88888.00 2006-11-25 12:13:54.909 329 18180.12 62.04 52717.64 88888.00 2006-11-25 12:13:55.409 329 18180.15 62.02 52717.69 88888.00 2006-11-25 12:13:55.909 329 18180.20 62.02 52717.62 88888.00 2006-11-25 12:13:56.409 329 18180.29 61.98 52717.75 88888.00 2006-11-25 12:13:56.909 329 18180.57 61.99 52717.81 88888.00 2006-11-25 12:13:57.409 329 18180.73 62.00 52717.70 88888.00 2006-11-25 12:13:57.909 329 18180.66 61.99 52717.68 88888.00 2006-11-25 12:13:58.409 329 18180.48 61.98 52717.69 88888.00 2006-11-25 12:13:58.909 329 18180.25 61.99 52717.67 88888.00 2006-11-25 12:13:59.409 329 18180.24 62.04 52717.77 88888.00 2006-11-25 12:13:59.909 329 18180.32 62.06 52717.74 88888.00 2006-11-25 12:14:00.409 329 18180.37 62.09 52717.84 88888.00 2006-11-25 12:14:00.909 329 18180.48 62.01 52717.83 88888.00 2006-11-25 12:14:01.409 329 18180.35 62.02 52717.77 88888.00 2006-11-25 12:14:01.909 329 18180.30 62.00 52717.72 88888.00 2006-11-25 12:14:02.409 329 18180.55 61.92 52717.75 88888.00 2006-11-25 12:14:02.909 329 18180.69 61.75 52717.74 88888.00 2006-11-25 12:14:03.409 329 18180.69 61.74 52717.66 88888.00 2006-11-25 12:14:03.909 329 18180.74 61.80 52717.58 88888.00 2006-11-25 12:14:04.409 329 18180.83 61.78 52717.67 88888.00 2006-11-25 12:14:04.909 329 18180.75 61.71 52717.67 88888.00 2006-11-25 12:14:05.409 329 18180.56 61.69 52717.69 88888.00 2006-11-25 12:14:05.909 329 18180.44 61.68 52717.67 88888.00 2006-11-25 12:14:06.409 329 18180.41 61.67 52717.63 88888.00 2006-11-25 12:14:06.909 329 18180.37 61.58 52717.52 88888.00 2006-11-25 12:14:07.409 329 18180.24 61.65 52717.62 88888.00 2006-11-25 12:14:07.909 329 18180.40 61.79 52717.71 88888.00 2006-11-25 12:14:08.409 329 18180.37 61.63 52717.74 88888.00 2006-11-25 12:14:08.909 329 18180.44 61.73 52717.62 88888.00 2006-11-25 12:14:09.409 329 18180.41 61.62 52717.67 88888.00 2006-11-25 12:14:09.909 329 18180.35 61.69 52717.79 88888.00 2006-11-25 12:14:10.409 329 18180.43 61.63 52717.67 88888.00 2006-11-25 12:14:10.909 329 18180.57 61.41 52717.55 88888.00 2006-11-25 12:14:11.409 329 18180.52 61.58 52717.59 88888.00 2006-11-25 12:14:11.909 329 18180.49 61.62 52717.51 88888.00 2006-11-25 12:14:12.409 329 18180.54 61.47 52717.43 88888.00 2006-11-25 12:14:12.909 329 18180.57 61.46 52717.51 88888.00 2006-11-25 12:14:13.409 329 18180.55 61.42 52717.57 88888.00 2006-11-25 12:14:13.909 329 18180.65 61.42 52717.54 88888.00 2006-11-25 12:14:14.409 329 18180.64 61.38 52717.47 88888.00 2006-11-25 12:14:14.909 329 18180.58 61.39 52717.56 88888.00 2006-11-25 12:14:15.409 329 18180.62 61.36 52717.57 88888.00 2006-11-25 12:14:15.909 329 18180.43 61.33 52717.54 88888.00 2006-11-25 12:14:16.409 329 18180.51 61.38 52717.48 88888.00 2006-11-25 12:14:16.909 329 18180.52 61.39 52717.49 88888.00 2006-11-25 12:14:17.409 329 18180.41 61.31 52717.51 88888.00 2006-11-25 12:14:17.909 329 18180.42 61.31 52717.64 88888.00 2006-11-25 12:14:18.409 329 18180.37 61.32 52717.72 88888.00 2006-11-25 12:14:18.909 329 18180.37 61.22 52717.60 88888.00 2006-11-25 12:14:19.409 329 18180.26 61.28 52717.58 88888.00 2006-11-25 12:14:19.909 329 18180.23 61.18 52717.58 88888.00 2006-11-25 12:14:20.409 329 18180.27 61.21 52717.55 88888.00 2006-11-25 12:14:20.909 329 18180.44 61.21 52717.45 88888.00 2006-11-25 12:14:21.409 329 18180.42 61.25 52717.38 88888.00 2006-11-25 12:14:21.909 329 18180.49 61.20 52717.40 88888.00 2006-11-25 12:14:22.409 329 18180.46 61.28 52717.43 88888.00 2006-11-25 12:14:22.909 329 18180.31 61.33 52717.49 88888.00 2006-11-25 12:14:23.409 329 18180.29 61.32 52717.49 88888.00 2006-11-25 12:14:23.909 329 18180.45 61.21 52717.48 88888.00 2006-11-25 12:14:24.409 329 18180.52 61.16 52717.45 88888.00 2006-11-25 12:14:24.909 329 18180.58 61.18 52717.52 88888.00 2006-11-25 12:14:25.409 329 18180.62 61.16 52717.59 88888.00 2006-11-25 12:14:25.909 329 18180.55 61.25 52717.51 88888.00 2006-11-25 12:14:26.409 329 18180.57 61.26 52717.43 88888.00 2006-11-25 12:14:26.909 329 18180.63 61.25 52717.45 88888.00 2006-11-25 12:14:27.409 329 18180.52 61.22 52717.48 88888.00 2006-11-25 12:14:27.909 329 18180.48 61.19 52717.50 88888.00 2006-11-25 12:14:28.409 329 18180.47 61.19 52717.36 88888.00 2006-11-25 12:14:28.909 329 18180.46 61.18 52717.34 88888.00 2006-11-25 12:14:29.409 329 18180.35 61.13 52717.44 88888.00 2006-11-25 12:14:29.909 329 18180.57 61.19 52717.45 88888.00 2006-11-25 12:14:30.409 329 18180.49 61.26 52717.49 88888.00 2006-11-25 12:14:30.909 329 18180.49 61.18 52717.52 88888.00 2006-11-25 12:14:31.409 329 18180.40 61.16 52717.59 88888.00 2006-11-25 12:14:31.909 329 18180.36 61.18 52717.63 88888.00 2006-11-25 12:14:32.409 329 18180.40 61.24 52717.56 88888.00 2006-11-25 12:14:32.909 329 18180.38 61.32 52717.61 88888.00 2006-11-25 12:14:33.409 329 18180.46 61.29 52717.71 88888.00 2006-11-25 12:14:33.909 329 18180.63 61.19 52717.74 88888.00 2006-11-25 12:14:34.409 329 18180.75 61.20 52717.79 88888.00 2006-11-25 12:14:34.909 329 18180.81 61.26 52717.71 88888.00 2006-11-25 12:14:35.409 329 18180.86 61.30 52717.72 88888.00 2006-11-25 12:14:35.909 329 18180.92 61.34 52717.78 88888.00 2006-11-25 12:14:36.409 329 18180.85 61.39 52717.73 88888.00 2006-11-25 12:14:36.909 329 18180.66 61.30 52717.70 88888.00 2006-11-25 12:14:37.409 329 18180.58 61.22 52717.68 88888.00 2006-11-25 12:14:37.909 329 18180.57 61.23 52717.57 88888.00 2006-11-25 12:14:38.409 329 18180.53 61.37 52717.67 88888.00 2006-11-25 12:14:38.909 329 18180.47 61.42 52717.71 88888.00 2006-11-25 12:14:39.409 329 18180.57 61.48 52717.75 88888.00 2006-11-25 12:14:39.909 329 18180.69 61.50 52717.82 88888.00 2006-11-25 12:14:40.409 329 18180.84 61.43 52717.71 88888.00 2006-11-25 12:14:40.909 329 18180.96 61.43 52717.71 88888.00 2006-11-25 12:14:41.409 329 18180.94 61.45 52717.68 88888.00 2006-11-25 12:14:41.909 329 18180.91 61.43 52717.62 88888.00 2006-11-25 12:14:42.409 329 18180.65 61.46 52717.73 88888.00 2006-11-25 12:14:42.909 329 18180.54 61.49 52717.78 88888.00 2006-11-25 12:14:43.409 329 18180.46 61.48 52717.72 88888.00 2006-11-25 12:14:43.909 329 18180.56 61.44 52717.78 88888.00 2006-11-25 12:14:44.409 329 18180.51 61.37 52717.78 88888.00 2006-11-25 12:14:44.909 329 18180.47 61.37 52717.70 88888.00 2006-11-25 12:14:45.409 329 18180.66 61.38 52717.72 88888.00 2006-11-25 12:14:45.909 329 18180.75 61.46 52717.84 88888.00 2006-11-25 12:14:46.409 329 18180.55 61.55 52717.97 88888.00 2006-11-25 12:14:46.909 329 18180.54 61.63 52717.93 88888.00 2006-11-25 12:14:47.409 329 18180.59 61.61 52717.94 88888.00 2006-11-25 12:14:47.909 329 18180.62 61.67 52717.93 88888.00 2006-11-25 12:14:48.409 329 18180.51 61.78 52718.01 88888.00 2006-11-25 12:14:48.909 329 18180.40 61.79 52717.97 88888.00 2006-11-25 12:14:49.409 329 18180.63 61.81 52717.90 88888.00 2006-11-25 12:14:49.909 329 18180.54 61.85 52717.82 88888.00 2006-11-25 12:14:50.409 329 18180.45 61.85 52717.86 88888.00 2006-11-25 12:14:50.909 329 18180.40 61.73 52717.84 88888.00 2006-11-25 12:14:51.409 329 18180.27 61.79 52717.80 88888.00 2006-11-25 12:14:51.909 329 18180.27 61.96 52717.72 88888.00 2006-11-25 12:14:52.409 329 18180.33 62.04 52717.80 88888.00 2006-11-25 12:14:52.909 329 18180.34 61.98 52717.84 88888.00 2006-11-25 12:14:53.409 329 18180.46 61.90 52717.82 88888.00 2006-11-25 12:14:53.909 329 18180.40 61.82 52717.81 88888.00 2006-11-25 12:14:54.409 329 18180.45 61.71 52717.82 88888.00 2006-11-25 12:14:54.909 329 18180.45 61.74 52717.84 88888.00 2006-11-25 12:14:55.409 329 18180.38 61.70 52717.75 88888.00 2006-11-25 12:14:55.909 329 18180.27 61.69 52717.84 88888.00 2006-11-25 12:14:56.409 329 18180.16 61.77 52717.93 88888.00 2006-11-25 12:14:56.909 329 18180.13 61.79 52717.82 88888.00 2006-11-25 12:14:57.409 329 18180.36 61.82 52717.85 88888.00 2006-11-25 12:14:57.909 329 18180.55 61.91 52717.93 88888.00 2006-11-25 12:14:58.409 329 18180.57 61.88 52717.89 88888.00 2006-11-25 12:14:58.909 329 18180.52 61.79 52717.94 88888.00 2006-11-25 12:14:59.409 329 18180.43 61.83 52718.03 88888.00 2006-11-25 12:14:59.909 329 18180.36 61.82 52718.01 88888.00 2006-11-25 12:15:00.409 329 18180.37 61.75 52717.92 88888.00 2006-11-25 12:15:00.909 329 18180.56 61.76 52717.90 88888.00 2006-11-25 12:15:01.409 329 18180.46 61.74 52717.98 88888.00 2006-11-25 12:15:01.909 329 18180.35 61.80 52717.96 88888.00 2006-11-25 12:15:02.409 329 18180.35 61.85 52717.93 88888.00 2006-11-25 12:15:02.909 329 18180.35 61.81 52717.96 88888.00 2006-11-25 12:15:03.409 329 18180.37 61.86 52717.96 88888.00 2006-11-25 12:15:03.909 329 18180.48 61.91 52717.95 88888.00 2006-11-25 12:15:04.409 329 18180.34 62.02 52717.93 88888.00 2006-11-25 12:15:04.909 329 18180.26 62.04 52717.86 88888.00 2006-11-25 12:15:05.409 329 18180.30 62.02 52717.81 88888.00 2006-11-25 12:15:05.909 329 18180.31 61.96 52717.89 88888.00 2006-11-25 12:15:06.409 329 18180.24 61.83 52717.95 88888.00 2006-11-25 12:15:06.909 329 18180.30 61.82 52717.97 88888.00 2006-11-25 12:15:07.409 329 18180.33 61.83 52717.98 88888.00 2006-11-25 12:15:07.909 329 18180.18 61.67 52718.07 88888.00 2006-11-25 12:15:08.409 329 18180.16 61.66 52718.12 88888.00 2006-11-25 12:15:08.909 329 18180.22 61.69 52718.03 88888.00 2006-11-25 12:15:09.409 329 18180.26 61.71 52717.93 88888.00 2006-11-25 12:15:09.909 329 18180.45 61.73 52717.84 88888.00 2006-11-25 12:15:10.409 329 18180.27 61.77 52717.85 88888.00 2006-11-25 12:15:10.909 329 18180.11 61.83 52717.92 88888.00 2006-11-25 12:15:11.409 329 18180.08 61.89 52717.89 88888.00 2006-11-25 12:15:11.909 329 18180.32 61.92 52717.90 88888.00 2006-11-25 12:15:12.409 329 18180.21 61.87 52717.98 88888.00 2006-11-25 12:15:12.909 329 18180.18 61.76 52718.04 88888.00 2006-11-25 12:15:13.409 329 18180.14 61.76 52717.93 88888.00 2006-11-25 12:15:13.909 329 18179.96 61.79 52717.80 88888.00 2006-11-25 12:15:14.409 329 18180.13 61.68 52717.78 88888.00 2006-11-25 12:15:14.909 329 18180.32 61.69 52717.82 88888.00 2006-11-25 12:15:15.409 329 18180.44 61.70 52717.94 88888.00 2006-11-25 12:15:15.909 329 18180.37 61.71 52717.93 88888.00 2006-11-25 12:15:16.409 329 18180.46 61.79 52718.06 88888.00 2006-11-25 12:15:16.909 329 18180.29 61.84 52718.04 88888.00 2006-11-25 12:15:17.409 329 18180.22 61.80 52717.89 88888.00 2006-11-25 12:15:17.909 329 18180.31 61.83 52717.90 88888.00 2006-11-25 12:15:18.409 329 18180.36 61.86 52718.07 88888.00 2006-11-25 12:15:18.909 329 18180.48 61.76 52717.98 88888.00 2006-11-25 12:15:19.409 329 18180.40 61.78 52718.03 88888.00 2006-11-25 12:15:19.909 329 18180.45 61.70 52717.99 88888.00 2006-11-25 12:15:20.409 329 18180.40 61.63 52717.94 88888.00 2006-11-25 12:15:20.909 329 18180.16 61.64 52717.99 88888.00 2006-11-25 12:15:21.409 329 18180.12 61.76 52718.05 88888.00 2006-11-25 12:15:21.909 329 18180.09 61.72 52717.98 88888.00 2006-11-25 12:15:22.409 329 18180.05 61.70 52718.07 88888.00 2006-11-25 12:15:22.909 329 18180.07 61.68 52718.02 88888.00 2006-11-25 12:15:23.409 329 18180.14 61.71 52718.05 88888.00 2006-11-25 12:15:23.909 329 18180.22 61.81 52718.12 88888.00 2006-11-25 12:15:24.409 329 18180.20 61.77 52718.06 88888.00 2006-11-25 12:15:24.909 329 18180.25 61.70 52717.97 88888.00 2006-11-25 12:15:25.409 329 18180.14 61.71 52717.82 88888.00 2006-11-25 12:15:25.909 329 18180.21 61.77 52717.80 88888.00 2006-11-25 12:15:26.409 329 18180.33 61.77 52717.78 88888.00 2006-11-25 12:15:26.909 329 18180.29 61.86 52717.90 88888.00 2006-11-25 12:15:27.409 329 18180.22 61.90 52717.97 88888.00 2006-11-25 12:15:27.909 329 18180.21 61.88 52718.02 88888.00 2006-11-25 12:15:28.409 329 18180.20 62.00 52717.90 88888.00 2006-11-25 12:15:28.909 329 18180.03 61.94 52717.85 88888.00 2006-11-25 12:15:29.409 329 18179.98 61.94 52717.91 88888.00 2006-11-25 12:15:29.909 329 18180.04 61.92 52717.92 88888.00 2006-11-25 12:15:30.409 329 18180.04 61.97 52718.03 88888.00 2006-11-25 12:15:30.909 329 18180.02 62.00 52718.13 88888.00 2006-11-25 12:15:31.409 329 18180.00 62.10 52718.13 88888.00 2006-11-25 12:15:31.909 329 18180.13 62.08 52718.06 88888.00 2006-11-25 12:15:32.409 329 18180.11 62.04 52718.04 88888.00 2006-11-25 12:15:32.909 329 18180.31 62.06 52718.08 88888.00 2006-11-25 12:15:33.409 329 18180.37 62.11 52718.03 88888.00 2006-11-25 12:15:33.909 329 18180.22 62.09 52717.98 88888.00 2006-11-25 12:15:34.409 329 18180.21 62.12 52717.85 88888.00 2006-11-25 12:15:34.909 329 18179.99 62.05 52717.77 88888.00 2006-11-25 12:15:35.409 329 18180.03 61.96 52717.90 88888.00 2006-11-25 12:15:35.909 329 18180.10 61.97 52717.91 88888.00 2006-11-25 12:15:36.409 329 18180.08 61.98 52717.90 88888.00 2006-11-25 12:15:36.909 329 18180.15 61.96 52717.91 88888.00 2006-11-25 12:15:37.409 329 18180.22 62.04 52717.94 88888.00 2006-11-25 12:15:37.909 329 18180.11 62.07 52718.02 88888.00 2006-11-25 12:15:38.409 329 18180.01 62.07 52718.06 88888.00 2006-11-25 12:15:38.909 329 18179.89 62.12 52718.02 88888.00 2006-11-25 12:15:39.409 329 18180.01 62.15 52717.98 88888.00 2006-11-25 12:15:39.909 329 18180.04 62.20 52717.99 88888.00 2006-11-25 12:15:40.409 329 18179.96 62.17 52718.05 88888.00 2006-11-25 12:15:40.909 329 18179.94 62.26 52718.10 88888.00 2006-11-25 12:15:41.409 329 18179.98 62.29 52718.01 88888.00 2006-11-25 12:15:41.909 329 18179.96 62.34 52718.03 88888.00 2006-11-25 12:15:42.409 329 18179.88 62.36 52718.02 88888.00 2006-11-25 12:15:42.909 329 18179.80 62.33 52717.94 88888.00 2006-11-25 12:15:43.409 329 18179.87 62.32 52718.03 88888.00 2006-11-25 12:15:43.909 329 18179.99 62.29 52718.09 88888.00 2006-11-25 12:15:44.409 329 18180.37 62.29 52718.03 88888.00 2006-11-25 12:15:44.909 329 18180.40 62.31 52718.10 88888.00 2006-11-25 12:15:45.409 329 18180.10 62.24 52718.18 88888.00 2006-11-25 12:15:45.909 329 18180.09 62.25 52718.26 88888.00 2006-11-25 12:15:46.409 329 18180.21 62.29 52718.26 88888.00 2006-11-25 12:15:46.909 329 18180.34 62.38 52718.16 88888.00 2006-11-25 12:15:47.409 329 18180.19 62.36 52718.02 88888.00 2006-11-25 12:15:47.909 329 18180.10 62.31 52717.96 88888.00 2006-11-25 12:15:48.409 329 18180.03 62.29 52718.04 88888.00 2006-11-25 12:15:48.909 329 18180.04 62.34 52718.12 88888.00 2006-11-25 12:15:49.409 329 18179.92 62.35 52718.17 88888.00 2006-11-25 12:15:49.909 329 18179.93 62.42 52718.17 88888.00 2006-11-25 12:15:50.409 329 18179.91 62.48 52718.25 88888.00 2006-11-25 12:15:50.909 329 18179.71 62.49 52718.27 88888.00 2006-11-25 12:15:51.409 329 18179.86 62.45 52718.28 88888.00 2006-11-25 12:15:51.909 329 18180.07 62.56 52718.26 88888.00 2006-11-25 12:15:52.409 329 18180.51 62.52 52718.40 88888.00 2006-11-25 12:15:52.909 329 18180.83 62.49 52718.54 88888.00 2006-11-25 12:15:53.409 329 18180.90 62.62 52718.50 88888.00 2006-11-25 12:15:53.909 329 18180.86 62.53 52718.35 88888.00 2006-11-25 12:15:54.409 329 18180.94 62.55 52718.39 88888.00 2006-11-25 12:15:54.909 329 18181.00 62.58 52718.27 88888.00 2006-11-25 12:15:55.409 329 18180.95 62.57 52718.27 88888.00 2006-11-25 12:15:55.909 329 18180.68 62.69 52718.28 88888.00 2006-11-25 12:15:56.409 329 18180.68 62.76 52718.19 88888.00 2006-11-25 12:15:56.909 329 18180.68 62.81 52718.19 88888.00 2006-11-25 12:15:57.409 329 18180.47 62.78 52718.20 88888.00 2006-11-25 12:15:57.909 329 18180.47 62.76 52718.17 88888.00 2006-11-25 12:15:58.409 329 18180.47 62.78 52718.24 88888.00 2006-11-25 12:15:58.909 329 18180.45 62.80 52718.33 88888.00 2006-11-25 12:15:59.409 329 18180.49 62.73 52718.33 88888.00 2006-11-25 12:15:59.909 329 18180.45 62.79 52718.33 88888.00 2006-11-25 12:16:00.409 329 18180.48 62.79 52718.27 88888.00 2006-11-25 12:16:00.909 329 18180.42 62.78 52718.28 88888.00 2006-11-25 12:16:01.409 329 18180.47 62.85 52718.31 88888.00 2006-11-25 12:16:01.909 329 18180.29 62.99 52718.24 88888.00 2006-11-25 12:16:02.409 329 18180.44 63.04 52718.21 88888.00 2006-11-25 12:16:02.909 329 18180.46 63.08 52718.22 88888.00 2006-11-25 12:16:03.409 329 18180.61 63.07 52718.21 88888.00 2006-11-25 12:16:03.909 329 18180.63 63.10 52718.24 88888.00 2006-11-25 12:16:04.409 329 18180.73 63.02 52718.24 88888.00 2006-11-25 12:16:04.909 329 18180.73 63.03 52718.37 88888.00 2006-11-25 12:16:05.409 329 18180.70 63.06 52718.48 88888.00 2006-11-25 12:16:05.909 329 18180.76 63.18 52718.42 88888.00 2006-11-25 12:16:06.409 329 18180.66 63.16 52718.32 88888.00 2006-11-25 12:16:06.909 329 18180.74 63.13 52718.30 88888.00 2006-11-25 12:16:07.409 329 18180.59 63.09 52718.37 88888.00 2006-11-25 12:16:07.909 329 18180.52 63.17 52718.32 88888.00 2006-11-25 12:16:08.409 329 18180.56 63.22 52718.25 88888.00 2006-11-25 12:16:08.909 329 18180.61 63.23 52718.19 88888.00 2006-11-25 12:16:09.409 329 18180.67 63.20 52718.27 88888.00 2006-11-25 12:16:09.909 329 18180.68 63.21 52718.29 88888.00 2006-11-25 12:16:10.409 329 18180.62 63.26 52718.32 88888.00 2006-11-25 12:16:10.909 329 18180.65 63.24 52718.40 88888.00 2006-11-25 12:16:11.409 329 18180.72 63.17 52718.21 88888.00 2006-11-25 12:16:11.909 329 18180.87 63.19 52718.29 88888.00 2006-11-25 12:16:12.409 329 18180.90 63.23 52718.26 88888.00 2006-11-25 12:16:12.909 329 18180.69 63.25 52718.20 88888.00 2006-11-25 12:16:13.409 329 18180.66 63.15 52718.19 88888.00 2006-11-25 12:16:13.909 329 18180.70 63.25 52718.15 88888.00 2006-11-25 12:16:14.409 329 18180.70 63.29 52718.31 88888.00 2006-11-25 12:16:14.909 329 18180.67 63.30 52718.35 88888.00 2006-11-25 12:16:15.409 329 18180.56 63.36 52718.32 88888.00 2006-11-25 12:16:15.909 329 18180.64 63.36 52718.30 88888.00 2006-11-25 12:16:16.409 329 18180.55 63.36 52718.29 88888.00 2006-11-25 12:16:16.909 329 18180.47 63.45 52718.33 88888.00 2006-11-25 12:16:17.409 329 18180.65 63.46 52718.43 88888.00 2006-11-25 12:16:17.909 329 18180.65 63.38 52718.50 88888.00 2006-11-25 12:16:18.409 329 18180.57 63.23 52718.42 88888.00 2006-11-25 12:16:18.909 329 18180.46 63.24 52718.41 88888.00 2006-11-25 12:16:19.409 329 18180.54 63.35 52718.37 88888.00 2006-11-25 12:16:19.909 329 18180.64 63.34 52718.36 88888.00 2006-11-25 12:16:20.409 329 18180.74 63.35 52718.41 88888.00 2006-11-25 12:16:20.909 329 18180.61 63.43 52718.40 88888.00 2006-11-25 12:16:21.409 329 18180.66 63.43 52718.41 88888.00 2006-11-25 12:16:21.909 329 18180.58 63.43 52718.40 88888.00 2006-11-25 12:16:22.409 329 18180.48 63.47 52718.29 88888.00 2006-11-25 12:16:22.909 329 18180.49 63.44 52718.37 88888.00 2006-11-25 12:16:23.409 329 18180.29 63.50 52718.51 88888.00 2006-11-25 12:16:23.909 329 18180.35 63.56 52718.53 88888.00 2006-11-25 12:16:24.409 329 18180.56 63.64 52718.48 88888.00 2006-11-25 12:16:24.909 329 18180.77 63.59 52718.51 88888.00 2006-11-25 12:16:25.409 329 18180.68 63.56 52718.54 88888.00 2006-11-25 12:16:25.909 329 18180.57 63.59 52718.55 88888.00 2006-11-25 12:16:26.409 329 18180.83 63.63 52718.56 88888.00 2006-11-25 12:16:26.909 329 18180.92 63.66 52718.57 88888.00 2006-11-25 12:16:27.409 329 18180.85 63.67 52718.51 88888.00 2006-11-25 12:16:27.909 329 18180.88 63.68 52718.57 88888.00 2006-11-25 12:16:28.409 329 18180.88 63.65 52718.56 88888.00 2006-11-25 12:16:28.909 329 18180.86 63.64 52718.60 88888.00 2006-11-25 12:16:29.409 329 18180.94 63.66 52718.52 88888.00 2006-11-25 12:16:29.909 329 18181.13 63.72 52718.51 88888.00 2006-11-25 12:16:30.409 329 18181.07 63.70 52718.55 88888.00 2006-11-25 12:16:30.909 329 18181.21 63.68 52718.52 88888.00 2006-11-25 12:16:31.409 329 18181.28 63.68 52718.45 88888.00 2006-11-25 12:16:31.909 329 18181.28 63.63 52718.56 88888.00 2006-11-25 12:16:32.409 329 18181.29 63.55 52718.60 88888.00 2006-11-25 12:16:32.909 329 18181.17 63.54 52718.52 88888.00 2006-11-25 12:16:33.409 329 18181.30 63.50 52718.51 88888.00 2006-11-25 12:16:33.909 329 18181.37 63.45 52718.45 88888.00 2006-11-25 12:16:34.409 329 18181.14 63.51 52718.59 88888.00 2006-11-25 12:16:34.909 329 18181.11 63.51 52718.63 88888.00 2006-11-25 12:16:35.409 329 18181.12 63.48 52718.61 88888.00 2006-11-25 12:16:35.909 329 18181.18 63.50 52718.42 88888.00 2006-11-25 12:16:36.409 329 18181.14 63.56 52718.44 88888.00 2006-11-25 12:16:36.909 329 18181.03 63.62 52718.50 88888.00 2006-11-25 12:16:37.409 329 18180.96 63.65 52718.45 88888.00 2006-11-25 12:16:37.909 329 18180.90 63.57 52718.44 88888.00 2006-11-25 12:16:38.409 329 18180.95 63.49 52718.38 88888.00 2006-11-25 12:16:38.909 329 18180.98 63.51 52718.42 88888.00 2006-11-25 12:16:39.409 329 18180.92 63.50 52718.52 88888.00 2006-11-25 12:16:39.909 329 18181.00 63.51 52718.62 88888.00 2006-11-25 12:16:40.409 329 18180.95 63.52 52718.49 88888.00 2006-11-25 12:16:40.909 329 18180.95 63.44 52718.44 88888.00 2006-11-25 12:16:41.409 329 18181.03 63.45 52718.38 88888.00 2006-11-25 12:16:41.909 329 18181.18 63.46 52718.40 88888.00 2006-11-25 12:16:42.409 329 18181.52 63.50 52718.44 88888.00 2006-11-25 12:16:42.909 329 18181.38 63.52 52718.50 88888.00 2006-11-25 12:16:43.409 329 18181.05 63.50 52718.40 88888.00 2006-11-25 12:16:43.909 329 18180.97 63.44 52718.33 88888.00 2006-11-25 12:16:44.409 329 18180.97 63.31 52718.45 88888.00 2006-11-25 12:16:44.909 329 18180.92 63.26 52718.52 88888.00 2006-11-25 12:16:45.409 329 18180.92 63.26 52718.41 88888.00 2006-11-25 12:16:45.909 329 18180.94 63.20 52718.36 88888.00 2006-11-25 12:16:46.409 329 18181.11 63.25 52718.40 88888.00 2006-11-25 12:16:46.909 329 18181.03 63.20 52718.57 88888.00 2006-11-25 12:16:47.409 329 18180.94 63.17 52718.54 88888.00 2006-11-25 12:16:47.909 329 18180.91 63.12 52718.56 88888.00 2006-11-25 12:16:48.409 329 18180.85 63.16 52718.63 88888.00 2006-11-25 12:16:48.909 329 18180.86 63.19 52718.54 88888.00 2006-11-25 12:16:49.409 329 18181.00 63.23 52718.39 88888.00 2006-11-25 12:16:49.909 329 18181.17 63.22 52718.33 88888.00 2006-11-25 12:16:50.409 329 18181.40 63.16 52718.28 88888.00 2006-11-25 12:16:50.909 329 18181.28 63.16 52718.21 88888.00 2006-11-25 12:16:51.409 329 18181.03 63.19 52718.35 88888.00 2006-11-25 12:16:51.909 329 18181.07 63.16 52718.29 88888.00 2006-11-25 12:16:52.409 329 18181.07 63.14 52718.19 88888.00 2006-11-25 12:16:52.909 329 18181.03 63.12 52718.31 88888.00 2006-11-25 12:16:53.409 329 18181.13 63.07 52718.52 88888.00 2006-11-25 12:16:53.909 329 18181.17 63.03 52718.51 88888.00 2006-11-25 12:16:54.409 329 18181.14 62.90 52718.45 88888.00 2006-11-25 12:16:54.909 329 18181.17 62.83 52718.42 88888.00 2006-11-25 12:16:55.409 329 18181.16 62.87 52718.47 88888.00 2006-11-25 12:16:55.909 329 18181.28 62.85 52718.54 88888.00 2006-11-25 12:16:56.409 329 18181.13 62.91 52718.61 88888.00 2006-11-25 12:16:56.909 329 18181.01 62.95 52718.53 88888.00 2006-11-25 12:16:57.409 329 18180.97 62.94 52718.41 88888.00 2006-11-25 12:16:57.909 329 18180.94 63.08 52718.52 88888.00 2006-11-25 12:16:58.409 329 18180.83 63.15 52718.48 88888.00 2006-11-25 12:16:58.909 329 18181.33 63.08 52718.56 88888.00 2006-11-25 12:16:59.409 329 18181.27 63.11 52718.56 88888.00 2006-11-25 12:16:59.909 329 18181.00 63.11 52718.54 88888.00 2006-11-25 12:17:00.409 329 18180.95 63.02 52718.42 88888.00 2006-11-25 12:17:00.909 329 18180.88 63.02 52718.51 88888.00 2006-11-25 12:17:01.409 329 18180.87 63.06 52718.48 88888.00 2006-11-25 12:17:01.909 329 18180.96 63.04 52718.50 88888.00 2006-11-25 12:17:02.409 329 18180.94 63.04 52718.51 88888.00 2006-11-25 12:17:02.909 329 18180.96 63.05 52718.37 88888.00 2006-11-25 12:17:03.409 329 18180.91 63.05 52718.29 88888.00 2006-11-25 12:17:03.909 329 18180.80 63.19 52718.31 88888.00 2006-11-25 12:17:04.409 329 18180.78 63.18 52718.31 88888.00 2006-11-25 12:17:04.909 329 18180.75 63.19 52718.33 88888.00 2006-11-25 12:17:05.409 329 18180.78 63.14 52718.31 88888.00 2006-11-25 12:17:05.909 329 18180.85 62.99 52718.32 88888.00 2006-11-25 12:17:06.409 329 18180.96 62.95 52718.27 88888.00 2006-11-25 12:17:06.909 329 18180.84 62.91 52718.26 88888.00 2006-11-25 12:17:07.409 329 18180.78 62.92 52718.19 88888.00 2006-11-25 12:17:07.909 329 18180.85 62.94 52718.10 88888.00 2006-11-25 12:17:08.409 329 18180.83 62.89 52718.17 88888.00 2006-11-25 12:17:08.909 329 18180.84 62.84 52718.17 88888.00 2006-11-25 12:17:09.409 329 18180.92 62.88 52718.36 88888.00 2006-11-25 12:17:09.909 329 18180.88 62.82 52718.36 88888.00 2006-11-25 12:17:10.409 329 18180.90 62.74 52718.44 88888.00 2006-11-25 12:17:10.909 329 18180.81 62.74 52718.48 88888.00 2006-11-25 12:17:11.409 329 18180.83 62.77 52718.28 88888.00 2006-11-25 12:17:11.909 329 18180.91 62.72 52718.20 88888.00 2006-11-25 12:17:12.409 329 18180.80 62.68 52718.28 88888.00 2006-11-25 12:17:12.909 329 18180.79 62.71 52718.26 88888.00 2006-11-25 12:17:13.409 329 18180.84 62.77 52718.25 88888.00 2006-11-25 12:17:13.909 329 18180.64 62.72 52718.24 88888.00 2006-11-25 12:17:14.409 329 18180.69 62.71 52718.27 88888.00 2006-11-25 12:17:14.909 329 18180.80 62.70 52718.29 88888.00 2006-11-25 12:17:15.409 329 18180.75 62.74 52718.37 88888.00 2006-11-25 12:17:15.909 329 18180.76 62.79 52718.38 88888.00 2006-11-25 12:17:16.409 329 18180.77 62.79 52718.28 88888.00 2006-11-25 12:17:16.909 329 18180.69 62.78 52718.30 88888.00 2006-11-25 12:17:17.409 329 18180.67 62.84 52718.32 88888.00 2006-11-25 12:17:17.909 329 18180.67 62.84 52718.32 88888.00 2006-11-25 12:17:18.409 329 18180.61 62.85 52718.41 88888.00 2006-11-25 12:17:18.909 329 18180.54 62.91 52718.45 88888.00 2006-11-25 12:17:19.409 329 18180.49 62.87 52718.32 88888.00 2006-11-25 12:17:19.909 329 18180.72 62.89 52718.28 88888.00 2006-11-25 12:17:20.409 329 18180.66 62.83 52718.31 88888.00 2006-11-25 12:17:20.909 329 18180.47 62.73 52718.29 88888.00 2006-11-25 12:17:21.409 329 18180.46 62.78 52718.18 88888.00 2006-11-25 12:17:21.909 329 18180.49 62.79 52718.15 88888.00 2006-11-25 12:17:22.409 329 18180.52 62.83 52718.25 88888.00 2006-11-25 12:17:22.909 329 18180.62 62.87 52718.31 88888.00 2006-11-25 12:17:23.409 329 18180.61 62.78 52718.36 88888.00 2006-11-25 12:17:23.909 329 18180.70 62.71 52718.26 88888.00 2006-11-25 12:17:24.409 329 18180.70 62.67 52718.22 88888.00 2006-11-25 12:17:24.909 329 18180.70 62.68 52718.08 88888.00 2006-11-25 12:17:25.409 329 18180.75 62.55 52718.10 88888.00 2006-11-25 12:17:25.909 329 18180.65 62.45 52718.15 88888.00 2006-11-25 12:17:26.409 329 18180.59 62.54 52718.10 88888.00 2006-11-25 12:17:26.909 329 18180.65 62.51 52718.04 88888.00 2006-11-25 12:17:27.409 329 18180.66 62.43 52718.18 88888.00 2006-11-25 12:17:27.909 329 18181.01 62.46 52718.20 88888.00 2006-11-25 12:17:28.409 329 18181.32 62.38 52718.12 88888.00 2006-11-25 12:17:28.909 329 18181.11 62.33 52718.04 88888.00 2006-11-25 12:17:29.409 329 18180.76 62.33 52718.10 88888.00 2006-11-25 12:17:29.909 329 18180.77 62.40 52718.09 88888.00 2006-11-25 12:17:30.409 329 18180.76 62.50 52718.10 88888.00 2006-11-25 12:17:30.909 329 18180.74 62.59 52718.05 88888.00 2006-11-25 12:17:31.409 329 18180.83 62.51 52717.93 88888.00 2006-11-25 12:17:31.909 329 18180.78 62.40 52718.02 88888.00 2006-11-25 12:17:32.409 329 18180.87 62.34 52718.06 88888.00 2006-11-25 12:17:32.909 329 18180.90 62.34 52718.03 88888.00 2006-11-25 12:17:33.409 329 18180.87 62.31 52718.10 88888.00 2006-11-25 12:17:33.909 329 18180.91 62.36 52718.08 88888.00 2006-11-25 12:17:34.409 329 18180.89 62.32 52718.17 88888.00 2006-11-25 12:17:34.909 329 18180.90 62.29 52718.17 88888.00 2006-11-25 12:17:35.409 329 18180.88 62.21 52718.10 88888.00 2006-11-25 12:17:35.909 329 18180.92 62.25 52718.28 88888.00 2006-11-25 12:17:36.409 329 18180.91 62.23 52718.27 88888.00 2006-11-25 12:17:36.909 329 18180.78 62.23 52718.21 88888.00 2006-11-25 12:17:37.409 329 18180.77 62.20 52718.19 88888.00 2006-11-25 12:17:37.909 329 18180.73 62.25 52718.10 88888.00 2006-11-25 12:17:38.409 329 18180.78 62.20 52717.99 88888.00 2006-11-25 12:17:38.909 329 18180.85 62.11 52717.98 88888.00 2006-11-25 12:17:39.409 329 18180.78 62.05 52717.90 88888.00 2006-11-25 12:17:39.909 329 18180.73 62.01 52717.90 88888.00 2006-11-25 12:17:40.409 329 18180.77 61.97 52718.03 88888.00 2006-11-25 12:17:40.909 329 18180.88 61.90 52718.05 88888.00 2006-11-25 12:17:41.409 329 18180.80 61.95 52717.98 88888.00 2006-11-25 12:17:41.909 329 18180.68 61.91 52717.94 88888.00 2006-11-25 12:17:42.409 329 18180.69 61.87 52717.87 88888.00 2006-11-25 12:17:42.909 329 18180.77 61.87 52717.89 88888.00 2006-11-25 12:17:43.409 329 18180.81 61.94 52717.98 88888.00 2006-11-25 12:17:43.909 329 18180.74 61.85 52718.08 88888.00 2006-11-25 12:17:44.409 329 18180.75 61.80 52718.15 88888.00 2006-11-25 12:17:44.909 329 18180.62 61.83 52718.03 88888.00 2006-11-25 12:17:45.409 329 18180.63 61.81 52718.06 88888.00 2006-11-25 12:17:45.909 329 18180.73 61.79 52717.99 88888.00 2006-11-25 12:17:46.409 329 18180.69 61.78 52718.03 88888.00 2006-11-25 12:17:46.909 329 18180.65 61.81 52718.04 88888.00 2006-11-25 12:17:47.409 329 18180.57 61.94 52718.02 88888.00 2006-11-25 12:17:47.909 329 18180.45 61.91 52718.05 88888.00 2006-11-25 12:17:48.409 329 18180.47 61.88 52718.07 88888.00 2006-11-25 12:17:48.909 329 18180.56 61.82 52718.15 88888.00 2006-11-25 12:17:49.409 329 18180.43 61.76 52718.09 88888.00 2006-11-25 12:17:49.909 329 18180.46 61.71 52717.98 88888.00 2006-11-25 12:17:50.409 329 18180.47 61.70 52717.97 88888.00 2006-11-25 12:17:50.909 329 18180.29 61.65 52718.06 88888.00 2006-11-25 12:17:51.409 329 18180.25 61.68 52718.06 88888.00 2006-11-25 12:17:51.909 329 18180.35 61.73 52718.02 88888.00 2006-11-25 12:17:52.409 329 18180.40 61.69 52718.14 88888.00 2006-11-25 12:17:52.909 329 18180.27 61.64 52718.20 88888.00 2006-11-25 12:17:53.409 329 18180.29 61.53 52718.29 88888.00 2006-11-25 12:17:53.909 329 18180.30 61.57 52718.28 88888.00 2006-11-25 12:17:54.409 329 18180.23 61.58 52718.17 88888.00 2006-11-25 12:17:54.909 329 18180.18 61.50 52718.17 88888.00 2006-11-25 12:17:55.409 329 18180.14 61.55 52718.24 88888.00 2006-11-25 12:17:55.909 329 18180.12 61.65 52718.14 88888.00 2006-11-25 12:17:56.409 329 18180.08 61.66 52718.15 88888.00 2006-11-25 12:17:56.909 329 18180.13 61.67 52718.15 88888.00 2006-11-25 12:17:57.409 329 18180.21 61.61 52718.07 88888.00 2006-11-25 12:17:57.909 329 18180.21 61.47 52718.12 88888.00 2006-11-25 12:17:58.409 329 18180.13 61.43 52718.05 88888.00 2006-11-25 12:17:58.909 329 18180.12 61.39 52718.07 88888.00 2006-11-25 12:17:59.409 329 18180.11 61.38 52718.15 88888.00 2006-11-25 12:17:59.909 329 18180.14 61.40 52718.15 88888.00 2006-11-25 12:18:00.409 329 18180.13 61.44 52718.13 88888.00 2006-11-25 12:18:00.909 329 18180.08 61.46 52718.14 88888.00 2006-11-25 12:18:01.409 329 18180.10 61.35 52717.97 88888.00 2006-11-25 12:18:01.909 329 18180.14 61.24 52717.92 88888.00 2006-11-25 12:18:02.409 329 18180.13 61.21 52718.03 88888.00 2006-11-25 12:18:02.909 329 18180.05 61.32 52718.07 88888.00 2006-11-25 12:18:03.409 329 18180.03 61.38 52718.10 88888.00 2006-11-25 12:18:03.909 329 18179.96 61.37 52718.09 88888.00 2006-11-25 12:18:04.409 329 18179.99 61.40 52718.08 88888.00 2006-11-25 12:18:04.909 329 18180.01 61.44 52718.12 88888.00 2006-11-25 12:18:05.409 329 18179.87 61.45 52718.09 88888.00 2006-11-25 12:18:05.909 329 18179.91 61.42 52718.08 88888.00 2006-11-25 12:18:06.409 329 18179.72 61.41 52718.01 88888.00 2006-11-25 12:18:06.909 329 18179.79 61.44 52717.95 88888.00 2006-11-25 12:18:07.409 329 18179.72 61.44 52718.01 88888.00 2006-11-25 12:18:07.909 329 18179.66 61.36 52718.03 88888.00 2006-11-25 12:18:08.409 329 18179.69 61.34 52717.95 88888.00 2006-11-25 12:18:08.909 329 18179.65 61.33 52717.97 88888.00 2006-11-25 12:18:09.409 329 18179.67 61.36 52717.97 88888.00 2006-11-25 12:18:09.909 329 18179.73 61.34 52718.02 88888.00 2006-11-25 12:18:10.409 329 18179.78 61.34 52718.04 88888.00 2006-11-25 12:18:10.909 329 18179.71 61.36 52718.12 88888.00 2006-11-25 12:18:11.409 329 18179.75 61.44 52718.14 88888.00 2006-11-25 12:18:11.909 329 18179.72 61.48 52718.21 88888.00 2006-11-25 12:18:12.409 329 18179.66 61.52 52718.19 88888.00 2006-11-25 12:18:12.909 329 18179.62 61.50 52718.15 88888.00 2006-11-25 12:18:13.409 329 18179.65 61.53 52718.28 88888.00 2006-11-25 12:18:13.909 329 18179.70 61.49 52718.25 88888.00 2006-11-25 12:18:14.409 329 18179.61 61.41 52718.22 88888.00 2006-11-25 12:18:14.909 329 18179.60 61.41 52718.30 88888.00 2006-11-25 12:18:15.409 329 18179.67 61.46 52718.31 88888.00 2006-11-25 12:18:15.909 329 18179.59 61.37 52718.30 88888.00 2006-11-25 12:18:16.409 329 18179.50 61.39 52718.35 88888.00 2006-11-25 12:18:16.909 329 18179.47 61.43 52718.25 88888.00 2006-11-25 12:18:17.409 329 18179.51 61.40 52718.19 88888.00 2006-11-25 12:18:17.909 329 18179.58 61.37 52718.14 88888.00 2006-11-25 12:18:18.409 329 18179.57 61.31 52718.20 88888.00 2006-11-25 12:18:18.909 329 18179.53 61.28 52718.20 88888.00 2006-11-25 12:18:19.409 329 18179.62 61.31 52718.33 88888.00 2006-11-25 12:18:19.909 329 18179.76 61.32 52718.42 88888.00 2006-11-25 12:18:20.409 329 18179.80 61.33 52718.28 88888.00 2006-11-25 12:18:20.909 329 18179.71 61.21 52718.28 88888.00 2006-11-25 12:18:21.409 329 18179.69 61.17 52718.09 88888.00 2006-11-25 12:18:21.909 329 18179.64 61.16 52718.07 88888.00 2006-11-25 12:18:22.409 329 18179.60 61.20 52718.10 88888.00 2006-11-25 12:18:22.909 329 18179.65 61.16 52718.14 88888.00 2006-11-25 12:18:23.409 329 18179.61 61.08 52718.08 88888.00 2006-11-25 12:18:23.909 329 18179.65 61.04 52718.07 88888.00 2006-11-25 12:18:24.409 329 18179.61 61.09 52718.03 88888.00 2006-11-25 12:18:24.909 329 18179.69 61.05 52718.02 88888.00 2006-11-25 12:18:25.409 329 18179.65 61.02 52718.03 88888.00 2006-11-25 12:18:25.909 329 18179.57 61.04 52718.02 88888.00 2006-11-25 12:18:26.409 329 18179.54 60.97 52718.02 88888.00 2006-11-25 12:18:26.909 329 18179.58 60.96 52718.10 88888.00 2006-11-25 12:18:27.409 329 18179.50 61.00 52717.97 88888.00 2006-11-25 12:18:27.909 329 18179.39 60.97 52717.85 88888.00 2006-11-25 12:18:28.409 329 18179.42 61.02 52717.91 88888.00 2006-11-25 12:18:28.909 329 18179.34 61.05 52717.94 88888.00 2006-11-25 12:18:29.409 329 18179.33 60.94 52717.97 88888.00 2006-11-25 12:18:29.909 329 18179.40 60.92 52718.08 88888.00 2006-11-25 12:18:30.409 329 18179.32 60.92 52718.12 88888.00 2006-11-25 12:18:30.909 329 18179.22 60.89 52718.12 88888.00 2006-11-25 12:18:31.409 329 18179.34 60.95 52718.15 88888.00 2006-11-25 12:18:31.909 329 18179.27 61.03 52718.19 88888.00 2006-11-25 12:18:32.409 329 18179.17 61.05 52718.02 88888.00 2006-11-25 12:18:32.909 329 18179.11 61.01 52717.96 88888.00 2006-11-25 12:18:33.409 329 18179.05 60.95 52718.15 88888.00 2006-11-25 12:18:33.909 329 18178.93 60.97 52718.10 88888.00 2006-11-25 12:18:34.409 329 18178.92 61.00 52718.13 88888.00 2006-11-25 12:18:34.909 329 18178.94 60.96 52718.13 88888.00 2006-11-25 12:18:35.409 329 18178.72 60.89 52718.08 88888.00 2006-11-25 12:18:35.909 329 18178.57 60.83 52718.04 88888.00 2006-11-25 12:18:36.409 329 18178.72 60.84 52718.02 88888.00 2006-11-25 12:18:36.909 329 18178.86 60.84 52718.14 88888.00 2006-11-25 12:18:37.409 329 18178.91 60.83 52718.19 88888.00 2006-11-25 12:18:37.909 329 18178.95 60.79 52718.13 88888.00 2006-11-25 12:18:38.409 329 18179.05 60.74 52718.05 88888.00 2006-11-25 12:18:38.909 329 18179.01 60.70 52717.94 88888.00 2006-11-25 12:18:39.409 329 18179.03 60.69 52717.86 88888.00 2006-11-25 12:18:39.909 329 18179.07 60.81 52718.10 88888.00 2006-11-25 12:18:40.409 329 18179.06 60.82 52718.25 88888.00 2006-11-25 12:18:40.909 329 18179.07 60.78 52718.08 88888.00 2006-11-25 12:18:41.409 329 18179.12 60.76 52718.10 88888.00 2006-11-25 12:18:41.909 329 18179.04 60.79 52718.05 88888.00 2006-11-25 12:18:42.409 329 18179.03 60.81 52718.18 88888.00 2006-11-25 12:18:42.909 329 18178.94 60.79 52718.25 88888.00 2006-11-25 12:18:43.409 329 18178.81 60.74 52718.42 88888.00 2006-11-25 12:18:43.909 329 18178.81 60.74 52718.33 88888.00 2006-11-25 12:18:44.409 329 18178.91 60.79 52718.25 88888.00 2006-11-25 12:18:44.909 329 18178.80 60.78 52718.28 88888.00 2006-11-25 12:18:45.409 329 18178.90 60.81 52718.28 88888.00 2006-11-25 12:18:45.909 329 18178.92 60.79 52718.27 88888.00 2006-11-25 12:18:46.409 329 18178.94 60.83 52718.28 88888.00 2006-11-25 12:18:46.909 329 18178.91 60.81 52718.38 88888.00 2006-11-25 12:18:47.409 329 18178.96 60.85 52718.43 88888.00 2006-11-25 12:18:47.909 329 18178.95 60.87 52718.43 88888.00 2006-11-25 12:18:48.409 329 18179.06 60.88 52718.42 88888.00 2006-11-25 12:18:48.909 329 18179.11 60.96 52718.44 88888.00 2006-11-25 12:18:49.409 329 18178.99 61.01 52718.39 88888.00 2006-11-25 12:18:49.909 329 18178.92 61.01 52718.42 88888.00 2006-11-25 12:18:50.409 329 18178.97 60.97 52718.54 88888.00 2006-11-25 12:18:50.909 329 18178.94 60.91 52718.56 88888.00 2006-11-25 12:18:51.409 329 18179.00 61.08 52718.56 88888.00 2006-11-25 12:18:51.909 329 18178.96 61.16 52718.45 88888.00 2006-11-25 12:18:52.409 329 18178.99 61.19 52718.36 88888.00 2006-11-25 12:18:52.909 329 18178.97 61.20 52718.32 88888.00 2006-11-25 12:18:53.409 329 18179.04 61.17 52718.36 88888.00 2006-11-25 12:18:53.909 329 18179.07 61.11 52718.43 88888.00 2006-11-25 12:18:54.409 329 18179.03 61.12 52718.48 88888.00 2006-11-25 12:18:54.909 329 18179.03 61.22 52718.51 88888.00 2006-11-25 12:18:55.409 329 18179.06 61.25 52718.54 88888.00 2006-11-25 12:18:55.909 329 18179.03 61.33 52718.52 88888.00 2006-11-25 12:18:56.409 329 18179.09 61.36 52718.49 88888.00 2006-11-25 12:18:56.909 329 18179.11 61.42 52718.37 88888.00 2006-11-25 12:18:57.409 329 18179.05 61.40 52718.29 88888.00 2006-11-25 12:18:57.909 329 18179.18 61.38 52718.36 88888.00 2006-11-25 12:18:58.409 329 18179.13 61.33 52718.42 88888.00 2006-11-25 12:18:58.909 329 18179.18 61.35 52718.51 88888.00 2006-11-25 12:18:59.409 329 18179.05 61.38 52718.57 88888.00 2006-11-25 12:18:59.909 329 18179.05 61.37 52718.71 88888.00 2006-11-25 12:19:00.409 329 18179.14 61.41 52718.63 88888.00 2006-11-25 12:19:00.909 329 18179.24 61.40 52718.66 88888.00 2006-11-25 12:19:01.409 329 18179.28 61.46 52718.62 88888.00 2006-11-25 12:19:01.909 329 18179.18 61.45 52718.62 88888.00 2006-11-25 12:19:02.409 329 18179.18 61.56 52718.63 88888.00 2006-11-25 12:19:02.909 329 18179.22 61.65 52718.70 88888.00 2006-11-25 12:19:03.409 329 18179.27 61.68 52718.70 88888.00 2006-11-25 12:19:03.909 329 18179.32 61.70 52718.64 88888.00 2006-11-25 12:19:04.409 329 18179.38 61.56 52718.62 88888.00 2006-11-25 12:19:04.909 329 18179.45 61.61 52718.60 88888.00 2006-11-25 12:19:05.409 329 18179.49 61.63 52718.63 88888.00 2006-11-25 12:19:05.909 329 18179.38 61.63 52718.73 88888.00 2006-11-25 12:19:06.409 329 18179.34 61.63 52718.68 88888.00 2006-11-25 12:19:06.909 329 18179.42 61.67 52718.59 88888.00 2006-11-25 12:19:07.409 329 18179.46 61.67 52718.60 88888.00 2006-11-25 12:19:07.909 329 18179.46 61.64 52718.57 88888.00 2006-11-25 12:19:08.409 329 18179.56 61.67 52718.64 88888.00 2006-11-25 12:19:08.909 329 18179.64 61.71 52718.67 88888.00 2006-11-25 12:19:09.409 329 18179.67 61.75 52718.66 88888.00 2006-11-25 12:19:09.909 329 18179.65 61.76 52718.68 88888.00 2006-11-25 12:19:10.409 329 18179.68 61.80 52718.71 88888.00 2006-11-25 12:19:10.909 329 18179.87 61.85 52718.74 88888.00 2006-11-25 12:19:11.409 329 18179.85 61.88 52718.72 88888.00 2006-11-25 12:19:11.909 329 18179.88 61.90 52718.54 88888.00 2006-11-25 12:19:12.409 329 18179.88 61.84 52718.48 88888.00 2006-11-25 12:19:12.909 329 18180.03 61.91 52718.60 88888.00 2006-11-25 12:19:13.409 329 18180.08 61.95 52718.66 88888.00 2006-11-25 12:19:13.909 329 18180.03 61.79 52718.62 88888.00 2006-11-25 12:19:14.409 329 18180.10 61.81 52718.51 88888.00 2006-11-25 12:19:14.909 329 18180.11 61.83 52718.53 88888.00 2006-11-25 12:19:15.409 329 18180.02 61.87 52718.57 88888.00 2006-11-25 12:19:15.909 329 18179.87 61.95 52718.60 88888.00 2006-11-25 12:19:16.409 329 18179.87 62.00 52718.60 88888.00 2006-11-25 12:19:16.909 329 18179.93 62.04 52718.62 88888.00 2006-11-25 12:19:17.409 329 18180.03 62.03 52718.59 88888.00 2006-11-25 12:19:17.909 329 18180.00 62.10 52718.51 88888.00 2006-11-25 12:19:18.409 329 18179.96 62.06 52718.50 88888.00 2006-11-25 12:19:18.909 329 18180.00 62.09 52718.47 88888.00 2006-11-25 12:19:19.409 329 18180.11 62.12 52718.45 88888.00 2006-11-25 12:19:19.909 329 18180.15 62.19 52718.49 88888.00 2006-11-25 12:19:20.409 329 18180.16 62.25 52718.53 88888.00 2006-11-25 12:19:20.909 329 18180.10 62.26 52718.53 88888.00 2006-11-25 12:19:21.409 329 18180.03 62.33 52718.49 88888.00 2006-11-25 12:19:21.909 329 18180.04 62.29 52718.44 88888.00 2006-11-25 12:19:22.409 329 18180.18 62.25 52718.37 88888.00 2006-11-25 12:19:22.909 329 18180.21 62.32 52718.41 88888.00 2006-11-25 12:19:23.409 329 18180.18 62.31 52718.47 88888.00 2006-11-25 12:19:23.909 329 18180.13 62.29 52718.57 88888.00 2006-11-25 12:19:24.409 329 18180.20 62.35 52718.67 88888.00 2006-11-25 12:19:24.909 329 18180.25 62.36 52718.64 88888.00 2006-11-25 12:19:25.409 329 18180.16 62.35 52718.55 88888.00 2006-11-25 12:19:25.909 329 18180.24 62.44 52718.53 88888.00 2006-11-25 12:19:26.409 329 18180.25 62.43 52718.51 88888.00 2006-11-25 12:19:26.909 329 18180.25 62.43 52718.53 88888.00 2006-11-25 12:19:27.409 329 18180.34 62.40 52718.44 88888.00 2006-11-25 12:19:27.909 329 18180.47 62.47 52718.48 88888.00 2006-11-25 12:19:28.409 329 18180.49 62.55 52718.54 88888.00 2006-11-25 12:19:28.909 329 18180.37 62.58 52718.56 88888.00 2006-11-25 12:19:29.409 329 18180.33 62.55 52718.57 88888.00 2006-11-25 12:19:29.909 329 18180.40 62.47 52718.55 88888.00 2006-11-25 12:19:30.409 329 18180.48 62.46 52718.63 88888.00 2006-11-25 12:19:30.909 329 18180.41 62.52 52718.55 88888.00 2006-11-25 12:19:31.409 329 18180.21 62.49 52718.39 88888.00 2006-11-25 12:19:31.909 329 18180.29 62.44 52718.41 88888.00 2006-11-25 12:19:32.409 329 18180.30 62.52 52718.42 88888.00 2006-11-25 12:19:32.909 329 18180.35 62.64 52718.43 88888.00 2006-11-25 12:19:33.409 329 18180.26 62.63 52718.43 88888.00 2006-11-25 12:19:33.909 329 18180.35 62.54 52718.33 88888.00 2006-11-25 12:19:34.409 329 18180.48 62.59 52718.35 88888.00 2006-11-25 12:19:34.909 329 18180.58 62.67 52718.30 88888.00 2006-11-25 12:19:35.409 329 18180.59 62.72 52718.36 88888.00 2006-11-25 12:19:35.909 329 18180.52 62.75 52718.29 88888.00 2006-11-25 12:19:36.409 329 18180.52 62.80 52718.32 88888.00 2006-11-25 12:19:36.909 329 18180.47 62.86 52718.42 88888.00 2006-11-25 12:19:37.409 329 18180.43 62.88 52718.49 88888.00 2006-11-25 12:19:37.909 329 18180.36 62.89 52718.45 88888.00 2006-11-25 12:19:38.409 329 18180.48 62.83 52718.37 88888.00 2006-11-25 12:19:38.909 329 18180.57 62.73 52718.41 88888.00 2006-11-25 12:19:39.409 329 18180.55 62.65 52718.42 88888.00 2006-11-25 12:19:39.909 329 18180.64 62.62 52718.31 88888.00 2006-11-25 12:19:40.409 329 18180.56 62.70 52718.28 88888.00 2006-11-25 12:19:40.909 329 18180.53 62.68 52718.26 88888.00 2006-11-25 12:19:41.409 329 18180.53 62.55 52718.36 88888.00 2006-11-25 12:19:41.909 329 18180.49 62.44 52718.30 88888.00 2006-11-25 12:19:42.409 329 18180.52 62.46 52718.22 88888.00 2006-11-25 12:19:42.909 329 18180.54 62.52 52718.29 88888.00 2006-11-25 12:19:43.409 329 18180.47 62.58 52718.20 88888.00 2006-11-25 12:19:43.909 329 18180.49 62.70 52718.25 88888.00 2006-11-25 12:19:44.409 329 18180.49 62.73 52718.27 88888.00 2006-11-25 12:19:44.909 329 18180.52 62.70 52718.25 88888.00 2006-11-25 12:19:45.409 329 18180.65 62.75 52718.19 88888.00 2006-11-25 12:19:45.909 329 18180.61 62.64 52718.18 88888.00 2006-11-25 12:19:46.409 329 18180.66 62.41 52718.22 88888.00 2006-11-25 12:19:46.909 329 18180.63 62.39 52718.39 88888.00 2006-11-25 12:19:47.409 329 18180.55 62.39 52718.37 88888.00 2006-11-25 12:19:47.909 329 18180.64 62.41 52718.37 88888.00 2006-11-25 12:19:48.409 329 18180.61 62.37 52718.49 88888.00 2006-11-25 12:19:48.909 329 18180.49 62.44 52718.60 88888.00 2006-11-25 12:19:49.409 329 18180.62 62.48 52718.68 88888.00 2006-11-25 12:19:49.909 329 18180.63 62.37 52718.71 88888.00 2006-11-25 12:19:50.409 329 18180.54 62.38 52718.71 88888.00 2006-11-25 12:19:50.909 329 18180.61 62.30 52718.57 88888.00 2006-11-25 12:19:51.409 329 18180.65 62.31 52718.59 88888.00 2006-11-25 12:19:51.909 329 18180.63 62.36 52718.66 88888.00 2006-11-25 12:19:52.406 329 18180.64 62.30 52718.75 88888.00 2006-11-25 12:19:52.906 329 18180.59 62.38 52718.62 88888.00 2006-11-25 12:19:53.406 329 18180.59 62.51 52718.55 88888.00 2006-11-25 12:19:53.906 329 18180.59 62.47 52718.59 88888.00 2006-11-25 12:19:54.406 329 18180.48 62.43 52718.61 88888.00 2006-11-25 12:19:54.906 329 18180.56 62.40 52718.62 88888.00 2006-11-25 12:19:55.406 329 18180.68 62.47 52718.61 88888.00 2006-11-25 12:19:55.906 329 18180.77 62.47 52718.53 88888.00 2006-11-25 12:19:56.406 329 18180.75 62.38 52718.60 88888.00 2006-11-25 12:19:56.906 329 18180.70 62.38 52718.65 88888.00 2006-11-25 12:19:57.406 329 18180.70 62.38 52718.45 88888.00 2006-11-25 12:19:57.906 329 18180.69 62.31 52718.36 88888.00 2006-11-25 12:19:58.406 329 18180.67 62.31 52718.45 88888.00 2006-11-25 12:19:58.906 329 18180.65 62.28 52718.48 88888.00 2006-11-25 12:19:59.406 329 18180.63 62.26 52718.62 88888.00 2006-11-25 12:19:59.906 329 18180.51 62.36 52718.75 88888.00 2006-11-25 12:20:00.406 329 18180.46 62.41 52718.72 88888.00 2006-11-25 12:20:00.906 329 18180.44 62.38 52718.63 88888.00 2006-11-25 12:20:01.406 329 18180.57 62.29 52718.63 88888.00 2006-11-25 12:20:01.906 329 18180.75 62.28 52718.65 88888.00 2006-11-25 12:20:02.406 329 18180.57 62.19 52718.62 88888.00 2006-11-25 12:20:02.906 329 18180.32 62.11 52718.66 88888.00 2006-11-25 12:20:03.406 329 18180.31 62.06 52718.64 88888.00 2006-11-25 12:20:03.906 329 18180.45 62.01 52718.52 88888.00 2006-11-25 12:20:04.406 329 18180.47 62.09 52718.51 88888.00 2006-11-25 12:20:04.906 329 18180.54 62.01 52718.49 88888.00 2006-11-25 12:20:05.406 329 18180.55 61.87 52718.47 88888.00 2006-11-25 12:20:05.906 329 18180.48 61.83 52718.60 88888.00 2006-11-25 12:20:06.406 329 18180.55 61.90 52718.59 88888.00 2006-11-25 12:20:06.906 329 18180.64 61.83 52718.55 88888.00 2006-11-25 12:20:07.406 329 18180.73 61.75 52718.56 88888.00 2006-11-25 12:20:07.906 329 18180.67 61.75 52718.51 88888.00 2006-11-25 12:20:08.406 329 18180.66 61.71 52718.37 88888.00 2006-11-25 12:20:08.906 329 18180.57 61.58 52718.29 88888.00 2006-11-25 12:20:09.406 329 18180.57 61.62 52718.39 88888.00 2006-11-25 12:20:09.906 329 18180.61 61.57 52718.44 88888.00 2006-11-25 12:20:10.406 329 18180.55 61.54 52718.36 88888.00 2006-11-25 12:20:10.906 329 18180.49 61.50 52718.29 88888.00 2006-11-25 12:20:11.406 329 18180.37 61.58 52718.36 88888.00 2006-11-25 12:20:11.906 329 18180.44 61.58 52718.38 88888.00 2006-11-25 12:20:12.406 329 18180.66 61.51 52718.39 88888.00 2006-11-25 12:20:12.906 329 18180.73 61.50 52718.38 88888.00 2006-11-25 12:20:13.406 329 18180.68 61.54 52718.43 88888.00 2006-11-25 12:20:13.906 329 18180.74 61.56 52718.44 88888.00 2006-11-25 12:20:14.406 329 18180.79 61.54 52718.39 88888.00 2006-11-25 12:20:14.906 329 18180.69 61.54 52718.38 88888.00 2006-11-25 12:20:15.406 329 18180.59 61.49 52718.37 88888.00 2006-11-25 12:20:15.906 329 18180.67 61.37 52718.38 88888.00 2006-11-25 12:20:16.406 329 18180.70 61.31 52718.42 88888.00 2006-11-25 12:20:16.906 329 18180.55 61.29 52718.39 88888.00 2006-11-25 12:20:17.406 329 18180.41 61.18 52718.38 88888.00 2006-11-25 12:20:17.906 329 18180.41 61.23 52718.21 88888.00 2006-11-25 12:20:18.406 329 18180.41 61.23 52718.10 88888.00 2006-11-25 12:20:18.906 329 18180.27 61.18 52718.21 88888.00 2006-11-25 12:20:19.406 329 18180.26 61.13 52718.32 88888.00 2006-11-25 12:20:19.906 329 18180.33 61.13 52718.40 88888.00 2006-11-25 12:20:20.406 329 18180.31 61.14 52718.44 88888.00 2006-11-25 12:20:20.906 329 18180.26 61.12 52718.38 88888.00 2006-11-25 12:20:21.406 329 18180.26 61.12 52718.29 88888.00 2006-11-25 12:20:21.906 329 18180.12 60.98 52718.28 88888.00 2006-11-25 12:20:22.406 329 18179.99 60.94 52718.35 88888.00 2006-11-25 12:20:22.906 329 18179.92 60.88 52718.41 88888.00 2006-11-25 12:20:23.406 329 18180.08 60.87 52718.33 88888.00 2006-11-25 12:20:23.906 329 18180.12 60.88 52718.26 88888.00 2006-11-25 12:20:24.406 329 18180.08 60.88 52718.37 88888.00 2006-11-25 12:20:24.906 329 18180.09 60.84 52718.37 88888.00 2006-11-25 12:20:25.406 329 18180.04 60.77 52718.47 88888.00 2006-11-25 12:20:25.906 329 18179.85 60.72 52718.49 88888.00 2006-11-25 12:20:26.406 329 18179.89 60.71 52718.57 88888.00 2006-11-25 12:20:26.906 329 18179.99 60.65 52718.59 88888.00 2006-11-25 12:20:27.406 329 18179.97 60.71 52718.53 88888.00 2006-11-25 12:20:27.906 329 18179.92 60.70 52718.40 88888.00 2006-11-25 12:20:28.406 329 18179.73 60.65 52718.51 88888.00 2006-11-25 12:20:28.906 329 18179.76 60.70 52718.67 88888.00 2006-11-25 12:20:29.406 329 18179.85 60.77 52718.75 88888.00 2006-11-25 12:20:29.906 329 18179.86 60.75 52718.76 88888.00 2006-11-25 12:20:30.406 329 18179.81 60.76 52718.76 88888.00 2006-11-25 12:20:30.906 329 18179.85 60.77 52718.76 88888.00 2006-11-25 12:20:31.406 329 18179.81 60.74 52718.66 88888.00 2006-11-25 12:20:31.906 329 18179.76 60.66 52718.63 88888.00 2006-11-25 12:20:32.406 329 18179.61 60.62 52718.67 88888.00 2006-11-25 12:20:32.906 329 18179.60 60.65 52718.65 88888.00 2006-11-25 12:20:33.406 329 18179.50 60.65 52718.68 88888.00 2006-11-25 12:20:33.906 329 18179.42 60.73 52718.59 88888.00 2006-11-25 12:20:34.406 329 18179.45 60.80 52718.47 88888.00 2006-11-25 12:20:34.906 329 18179.34 60.78 52718.54 88888.00 2006-11-25 12:20:35.406 329 18179.37 60.67 52718.62 88888.00 2006-11-25 12:20:35.906 329 18179.34 60.58 52718.47 88888.00 2006-11-25 12:20:36.406 329 18179.36 60.58 52718.45 88888.00 2006-11-25 12:20:36.906 329 18179.28 60.64 52718.44 88888.00 2006-11-25 12:20:37.406 329 18179.26 60.52 52718.47 88888.00 2006-11-25 12:20:37.906 329 18179.26 60.46 52718.43 88888.00 2006-11-25 12:20:38.406 329 18179.23 60.44 52718.53 88888.00 2006-11-25 12:20:38.906 329 18179.37 60.41 52718.42 88888.00 2006-11-25 12:20:39.406 329 18179.25 60.40 52718.42 88888.00 2006-11-25 12:20:39.906 329 18179.14 60.35 52718.48 88888.00 2006-11-25 12:20:40.406 329 18179.18 60.34 52718.53 88888.00 2006-11-25 12:20:40.906 329 18179.11 60.35 52718.54 88888.00 2006-11-25 12:20:41.406 329 18179.13 60.34 52718.56 88888.00 2006-11-25 12:20:41.906 329 18179.15 60.34 52718.55 88888.00 2006-11-25 12:20:42.406 329 18179.21 60.34 52718.55 88888.00 2006-11-25 12:20:42.906 329 18179.17 60.37 52718.56 88888.00 2006-11-25 12:20:43.406 329 18179.21 60.35 52718.52 88888.00 2006-11-25 12:20:43.906 329 18179.14 60.29 52718.49 88888.00 2006-11-25 12:20:44.406 329 18179.06 60.24 52718.42 88888.00 2006-11-25 12:20:44.906 329 18179.13 60.19 52718.42 88888.00 2006-11-25 12:20:45.406 329 18179.10 60.29 52718.48 88888.00 2006-11-25 12:20:45.906 329 18179.15 60.31 52718.51 88888.00 2006-11-25 12:20:46.406 329 18179.13 60.29 52718.41 88888.00 2006-11-25 12:20:46.906 329 18179.00 60.20 52718.38 88888.00 2006-11-25 12:20:47.406 329 18179.01 60.20 52718.38 88888.00 2006-11-25 12:20:47.906 329 18179.01 60.15 52718.37 88888.00 2006-11-25 12:20:48.406 329 18178.85 60.21 52718.30 88888.00 2006-11-25 12:20:48.906 329 18178.82 60.23 52718.39 88888.00 2006-11-25 12:20:49.406 329 18178.82 60.19 52718.44 88888.00 2006-11-25 12:20:49.906 329 18178.73 60.14 52718.47 88888.00 2006-11-25 12:20:50.406 329 18178.79 60.10 52718.52 88888.00 2006-11-25 12:20:50.906 329 18178.86 60.06 52718.49 88888.00 2006-11-25 12:20:51.406 329 18178.94 60.14 52718.50 88888.00 2006-11-25 12:20:51.906 329 18178.86 60.25 52718.55 88888.00 2006-11-25 12:20:52.406 329 18178.85 60.22 52718.42 88888.00 2006-11-25 12:20:52.906 329 18178.96 60.15 52718.38 88888.00 2006-11-25 12:20:53.406 329 18178.96 60.13 52718.35 88888.00 2006-11-25 12:20:53.906 329 18178.97 60.11 52718.40 88888.00 2006-11-25 12:20:54.406 329 18178.88 60.13 52718.51 88888.00 2006-11-25 12:20:54.906 329 18178.74 60.13 52718.57 88888.00 2006-11-25 12:20:55.406 329 18178.75 60.13 52718.52 88888.00 2006-11-25 12:20:55.906 329 18178.75 60.17 52718.49 88888.00 2006-11-25 12:20:56.406 329 18178.70 60.13 52718.42 88888.00 2006-11-25 12:20:56.906 329 18178.73 60.22 52718.33 88888.00 2006-11-25 12:20:57.406 329 18178.69 60.20 52718.33 88888.00 2006-11-25 12:20:57.906 329 18178.60 60.21 52718.30 88888.00 2006-11-25 12:20:58.406 329 18178.60 60.22 52718.31 88888.00 2006-11-25 12:20:58.906 329 18178.66 60.09 52718.31 88888.00 2006-11-25 12:20:59.406 329 18178.62 59.97 52718.24 88888.00 2006-11-25 12:20:59.906 329 18178.59 59.95 52718.19 88888.00 2006-11-25 12:21:00.406 329 18178.55 60.04 52718.22 88888.00 2006-11-25 12:21:00.906 329 18178.56 60.10 52718.20 88888.00 2006-11-25 12:21:01.406 329 18178.62 60.12 52718.18 88888.00 2006-11-25 12:21:01.906 329 18178.64 60.28 52718.16 88888.00 2006-11-25 12:21:02.406 329 18178.69 60.31 52718.18 88888.00 2006-11-25 12:21:02.906 329 18178.59 60.23 52718.16 88888.00 2006-11-25 12:21:03.406 329 18178.68 60.13 52718.07 88888.00 2006-11-25 12:21:03.906 329 18178.68 60.08 52718.13 88888.00 2006-11-25 12:21:04.406 329 18178.64 60.02 52718.19 88888.00 2006-11-25 12:21:04.906 329 18178.79 59.96 52718.25 88888.00 2006-11-25 12:21:05.406 329 18178.71 59.88 52718.20 88888.00 2006-11-25 12:21:05.906 329 18178.68 59.89 52718.18 88888.00 2006-11-25 12:21:06.406 329 18178.66 59.97 52718.15 88888.00 2006-11-25 12:21:06.906 329 18178.69 59.92 52717.99 88888.00 2006-11-25 12:21:07.406 329 18178.68 59.87 52717.95 88888.00 2006-11-25 12:21:07.906 329 18178.63 59.91 52718.04 88888.00 2006-11-25 12:21:08.406 329 18178.64 59.95 52718.09 88888.00 2006-11-25 12:21:08.906 329 18178.68 59.88 52718.17 88888.00 2006-11-25 12:21:09.406 329 18178.69 59.81 52718.32 88888.00 2006-11-25 12:21:09.906 329 18178.67 59.82 52718.21 88888.00 2006-11-25 12:21:10.406 329 18178.71 59.85 52718.01 88888.00 2006-11-25 12:21:10.906 329 18178.67 59.82 52718.09 88888.00 2006-11-25 12:21:11.406 329 18178.68 59.87 52718.01 88888.00 2006-11-25 12:21:11.906 329 18178.71 59.84 52717.98 88888.00 2006-11-25 12:21:12.406 329 18178.56 59.87 52718.14 88888.00 2006-11-25 12:21:12.906 329 18178.39 59.96 52718.17 88888.00 2006-11-25 12:21:13.406 329 18178.64 59.98 52718.13 88888.00 2006-11-25 12:21:13.906 329 18178.66 59.96 52718.07 88888.00 2006-11-25 12:21:14.406 329 18178.57 60.01 52718.06 88888.00 2006-11-25 12:21:14.906 329 18178.58 60.08 52718.02 88888.00 2006-11-25 12:21:15.406 329 18178.66 60.20 52717.94 88888.00 2006-11-25 12:21:15.906 329 18178.67 60.19 52718.01 88888.00 2006-11-25 12:21:16.406 329 18178.59 60.30 52718.10 88888.00 2006-11-25 12:21:16.906 329 18178.57 60.24 52718.04 88888.00 2006-11-25 12:21:17.406 329 18178.55 60.14 52717.94 88888.00 2006-11-25 12:21:17.906 329 18178.64 60.11 52717.95 88888.00 2006-11-25 12:21:18.406 329 18178.63 60.13 52718.03 88888.00 2006-11-25 12:21:18.906 329 18178.61 60.20 52718.05 88888.00 2006-11-25 12:21:19.406 329 18178.68 60.31 52718.10 88888.00 2006-11-25 12:21:19.906 329 18178.56 60.31 52718.25 88888.00 2006-11-25 12:21:20.406 329 18178.53 60.25 52718.21 88888.00 2006-11-25 12:21:20.906 329 18178.57 60.26 52718.15 88888.00 2006-11-25 12:21:21.406 329 18178.60 60.23 52718.14 88888.00 2006-11-25 12:21:21.906 329 18178.64 60.29 52718.22 88888.00 2006-11-25 12:21:22.406 329 18178.74 60.29 52718.28 88888.00 2006-11-25 12:21:22.906 329 18178.71 60.28 52718.21 88888.00 2006-11-25 12:21:23.406 329 18178.53 60.30 52718.17 88888.00 2006-11-25 12:21:23.906 329 18178.48 60.30 52718.19 88888.00 2006-11-25 12:21:24.406 329 18178.58 60.22 52718.13 88888.00 2006-11-25 12:21:24.906 329 18178.58 60.24 52718.28 88888.00 2006-11-25 12:21:25.406 329 18178.56 60.18 52718.24 88888.00 2006-11-25 12:21:25.906 329 18178.59 60.22 52718.14 88888.00 2006-11-25 12:21:26.406 329 18178.67 60.32 52718.10 88888.00 2006-11-25 12:21:26.906 329 18178.61 60.32 52718.24 88888.00 2006-11-25 12:21:27.406 329 18178.61 60.33 52718.19 88888.00 2006-11-25 12:21:27.906 329 18178.62 60.33 52718.27 88888.00 2006-11-25 12:21:28.406 329 18178.47 60.29 52718.39 88888.00 2006-11-25 12:21:28.906 329 18178.34 60.29 52718.42 88888.00 2006-11-25 12:21:29.406 329 18178.39 60.49 52718.43 88888.00 2006-11-25 12:21:29.906 329 18178.41 60.56 52718.40 88888.00 2006-11-25 12:21:30.406 329 18178.35 60.58 52718.37 88888.00 2006-11-25 12:21:30.906 329 18178.30 60.62 52718.37 88888.00 2006-11-25 12:21:31.406 329 18178.23 60.64 52718.37 88888.00 2006-11-25 12:21:31.906 329 18178.21 60.59 52718.25 88888.00 2006-11-25 12:21:32.406 329 18178.28 60.64 52718.38 88888.00 2006-11-25 12:21:32.906 329 18178.18 60.64 52718.36 88888.00 2006-11-25 12:21:33.406 329 18178.18 60.58 52718.35 88888.00 2006-11-25 12:21:33.906 329 18178.15 60.62 52718.50 88888.00 2006-11-25 12:21:34.406 329 18178.23 60.69 52718.56 88888.00 2006-11-25 12:21:34.906 329 18178.31 60.74 52718.55 88888.00 2006-11-25 12:21:35.406 329 18178.19 60.73 52718.55 88888.00 2006-11-25 12:21:35.906 329 18178.18 60.72 52718.52 88888.00 2006-11-25 12:21:36.406 329 18178.17 60.72 52718.45 88888.00 2006-11-25 12:21:36.906 329 18178.12 60.75 52718.52 88888.00 2006-11-25 12:21:37.406 329 18178.01 60.76 52718.38 88888.00 2006-11-25 12:21:37.906 329 18178.01 60.74 52718.27 88888.00 2006-11-25 12:21:38.406 329 18178.07 60.68 52718.32 88888.00 2006-11-25 12:21:38.906 329 18178.09 60.70 52718.37 88888.00 2006-11-25 12:21:39.406 329 18178.02 60.66 52718.40 88888.00 2006-11-25 12:21:39.906 329 18178.01 60.68 52718.41 88888.00 2006-11-25 12:21:40.406 329 18178.04 60.71 52718.39 88888.00 2006-11-25 12:21:40.906 329 18178.14 60.78 52718.39 88888.00 2006-11-25 12:21:41.406 329 18178.16 60.92 52718.48 88888.00 2006-11-25 12:21:41.906 329 18178.19 60.98 52718.55 88888.00 2006-11-25 12:21:42.406 329 18178.24 60.91 52718.51 88888.00 2006-11-25 12:21:42.906 329 18178.24 60.88 52718.43 88888.00 2006-11-25 12:21:43.406 329 18178.13 60.76 52718.36 88888.00 2006-11-25 12:21:43.906 329 18178.04 60.82 52718.31 88888.00 2006-11-25 12:21:44.406 329 18178.01 60.91 52718.44 88888.00 2006-11-25 12:21:44.906 329 18177.98 60.91 52718.49 88888.00 2006-11-25 12:21:45.406 329 18177.90 60.92 52718.43 88888.00 2006-11-25 12:21:45.906 329 18177.86 60.98 52718.44 88888.00 2006-11-25 12:21:46.406 329 18177.90 61.04 52718.53 88888.00 2006-11-25 12:21:46.906 329 18178.02 61.04 52718.62 88888.00 2006-11-25 12:21:47.406 329 18178.06 60.99 52718.59 88888.00 2006-11-25 12:21:47.906 329 18178.14 61.01 52718.56 88888.00 2006-11-25 12:21:48.406 329 18178.05 60.99 52718.67 88888.00 2006-11-25 12:21:48.906 329 18178.05 60.97 52718.77 88888.00 2006-11-25 12:21:49.406 329 18178.02 61.04 52718.70 88888.00 2006-11-25 12:21:49.906 329 18178.08 61.05 52718.60 88888.00 2006-11-25 12:21:50.406 329 18178.09 61.04 52718.52 88888.00 2006-11-25 12:21:50.906 329 18178.06 60.99 52718.48 88888.00 2006-11-25 12:21:51.406 329 18178.12 61.00 52718.51 88888.00 2006-11-25 12:21:51.906 329 18178.27 61.07 52718.39 88888.00 2006-11-25 12:21:52.406 329 18178.33 61.13 52718.28 88888.00 2006-11-25 12:21:52.906 329 18178.28 61.17 52718.29 88888.00 2006-11-25 12:21:53.406 329 18178.29 61.18 52718.38 88888.00 2006-11-25 12:21:53.906 329 18178.39 61.13 52718.47 88888.00 2006-11-25 12:21:54.406 329 18178.39 61.09 52718.64 88888.00 2006-11-25 12:21:54.906 329 18178.42 60.96 52718.63 88888.00 2006-11-25 12:21:55.406 329 18178.38 60.99 52718.60 88888.00 2006-11-25 12:21:55.906 329 18178.38 61.21 52718.60 88888.00 2006-11-25 12:21:56.406 329 18178.47 61.29 52718.54 88888.00 2006-11-25 12:21:56.906 329 18178.53 61.33 52718.45 88888.00 2006-11-25 12:21:57.406 329 18178.48 61.46 52718.44 88888.00 2006-11-25 12:21:57.906 329 18178.47 61.49 52718.45 88888.00 2006-11-25 12:21:58.406 329 18178.48 61.39 52718.43 88888.00 2006-11-25 12:21:58.906 329 18178.44 61.50 52718.35 88888.00 2006-11-25 12:21:59.406 329 18178.37 61.53 52718.48 88888.00 2006-11-25 12:21:59.906 329 18178.36 61.52 52718.38 88888.00 2006-11-25 12:22:00.406 329 18178.37 61.53 52718.31 88888.00 2006-11-25 12:22:00.906 329 18178.36 61.54 52718.48 88888.00 2006-11-25 12:22:01.406 329 18178.55 61.49 52718.48 88888.00 2006-11-25 12:22:01.906 329 18178.57 61.55 52718.53 88888.00 2006-11-25 12:22:02.406 329 18178.39 61.56 52718.55 88888.00 2006-11-25 12:22:02.906 329 18178.33 61.54 52718.50 88888.00 2006-11-25 12:22:03.406 329 18178.33 61.54 52718.51 88888.00 2006-11-25 12:22:03.906 329 18178.33 61.67 52718.49 88888.00 2006-11-25 12:22:04.406 329 18178.39 61.56 52718.54 88888.00 2006-11-25 12:22:04.906 329 18178.40 61.53 52718.49 88888.00 2006-11-25 12:22:05.406 329 18178.37 61.58 52718.44 88888.00 2006-11-25 12:22:05.906 329 18178.41 61.58 52718.45 88888.00 2006-11-25 12:22:06.406 329 18178.46 61.58 52718.44 88888.00 2006-11-25 12:22:06.906 329 18178.40 61.57 52718.36 88888.00 2006-11-25 12:22:07.406 329 18178.40 61.68 52718.41 88888.00 2006-11-25 12:22:07.906 329 18178.44 61.57 52718.51 88888.00 2006-11-25 12:22:08.406 329 18178.30 61.62 52718.48 88888.00 2006-11-25 12:22:08.906 329 18178.28 61.57 52718.40 88888.00 2006-11-25 12:22:09.406 329 18178.33 61.51 52718.47 88888.00 2006-11-25 12:22:09.906 329 18178.33 61.54 52718.55 88888.00 2006-11-25 12:22:10.406 329 18178.33 61.49 52718.51 88888.00 2006-11-25 12:22:10.906 329 18178.38 61.55 52718.45 88888.00 2006-11-25 12:22:11.406 329 18178.40 61.66 52718.44 88888.00 2006-11-25 12:22:11.906 329 18178.37 61.67 52718.38 88888.00 2006-11-25 12:22:12.406 329 18178.38 61.76 52718.53 88888.00 2006-11-25 12:22:12.906 329 18178.27 61.83 52718.53 88888.00 2006-11-25 12:22:13.406 329 18178.28 61.88 52718.54 88888.00 2006-11-25 12:22:13.906 329 18178.28 61.85 52718.51 88888.00 2006-11-25 12:22:14.406 329 18178.45 61.81 52718.59 88888.00 2006-11-25 12:22:14.906 329 18178.41 61.74 52718.73 88888.00 2006-11-25 12:22:15.406 329 18178.38 61.72 52718.67 88888.00 2006-11-25 12:22:15.906 329 18178.48 61.76 52718.53 88888.00 2006-11-25 12:22:16.406 329 18178.36 61.74 52718.39 88888.00 2006-11-25 12:22:16.906 329 18178.31 61.74 52718.44 88888.00 2006-11-25 12:22:17.406 329 18178.45 61.70 52718.60 88888.00 2006-11-25 12:22:17.906 329 18178.58 61.68 52718.50 88888.00 2006-11-25 12:22:18.406 329 18178.58 61.65 52718.47 88888.00 2006-11-25 12:22:18.906 329 18178.45 61.64 52718.50 88888.00 2006-11-25 12:22:19.406 329 18178.50 61.66 52718.61 88888.00 2006-11-25 12:22:19.906 329 18178.60 61.65 52718.54 88888.00 2006-11-25 12:22:20.406 329 18178.51 61.65 52718.50 88888.00 2006-11-25 12:22:20.906 329 18178.52 61.63 52718.52 88888.00 2006-11-25 12:22:21.406 329 18178.55 61.65 52718.50 88888.00 2006-11-25 12:22:21.906 329 18178.58 61.68 52718.54 88888.00 2006-11-25 12:22:22.406 329 18178.56 61.83 52718.54 88888.00 2006-11-25 12:22:22.906 329 18178.50 61.89 52718.47 88888.00 2006-11-25 12:22:23.406 329 18178.53 61.78 52718.39 88888.00 2006-11-25 12:22:23.906 329 18178.49 61.78 52718.47 88888.00 2006-11-25 12:22:24.406 329 18178.51 61.66 52718.48 88888.00 2006-11-25 12:22:24.906 329 18178.53 61.67 52718.48 88888.00 2006-11-25 12:22:25.406 329 18178.51 61.66 52718.48 88888.00 2006-11-25 12:22:25.906 329 18178.55 61.73 52718.47 88888.00 2006-11-25 12:22:26.406 329 18178.49 61.77 52718.41 88888.00 2006-11-25 12:22:26.906 329 18178.44 61.74 52718.37 88888.00 2006-11-25 12:22:27.406 329 18178.46 61.74 52718.41 88888.00 2006-11-25 12:22:27.906 329 18178.40 61.77 52718.36 88888.00 2006-11-25 12:22:28.406 329 18178.40 61.84 52718.39 88888.00 2006-11-25 12:22:28.906 329 18178.41 61.96 52718.42 88888.00 2006-11-25 12:22:29.406 329 18178.46 61.97 52718.37 88888.00 2006-11-25 12:22:29.906 329 18178.56 61.89 52718.27 88888.00 2006-11-25 12:22:30.406 329 18178.53 61.86 52718.32 88888.00 2006-11-25 12:22:30.906 329 18178.60 61.87 52718.42 88888.00 2006-11-25 12:22:31.406 329 18178.71 61.88 52718.51 88888.00 2006-11-25 12:22:31.906 329 18178.63 61.90 52718.56 88888.00 2006-11-25 12:22:32.406 329 18178.49 61.92 52718.47 88888.00 2006-11-25 12:22:32.906 329 18178.56 61.97 52718.50 88888.00 2006-11-25 12:22:33.406 329 18178.57 62.11 52718.42 88888.00 2006-11-25 12:22:33.906 329 18178.45 62.08 52718.48 88888.00 2006-11-25 12:22:34.406 329 18178.50 61.99 52718.54 88888.00 2006-11-25 12:22:34.906 329 18178.57 61.86 52718.65 88888.00 2006-11-25 12:22:35.406 329 18178.44 61.95 52718.60 88888.00 2006-11-25 12:22:35.906 329 18178.39 61.97 52718.65 88888.00 2006-11-25 12:22:36.406 329 18178.51 61.96 52718.63 88888.00 2006-11-25 12:22:36.906 329 18178.63 61.86 52718.73 88888.00 2006-11-25 12:22:37.406 329 18178.52 61.83 52718.79 88888.00 2006-11-25 12:22:37.906 329 18178.60 61.88 52718.79 88888.00 2006-11-25 12:22:38.406 329 18178.59 61.89 52718.71 88888.00 2006-11-25 12:22:38.906 329 18178.58 61.80 52718.77 88888.00 2006-11-25 12:22:39.406 329 18178.48 61.78 52718.79 88888.00 2006-11-25 12:22:39.906 329 18178.46 61.76 52718.72 88888.00 2006-11-25 12:22:40.406 329 18178.55 61.74 52718.74 88888.00 2006-11-25 12:22:40.906 329 18178.48 61.73 52718.84 88888.00 2006-11-25 12:22:41.406 329 18178.42 61.77 52718.89 88888.00 2006-11-25 12:22:41.906 329 18178.45 61.76 52718.95 88888.00 2006-11-25 12:22:42.406 329 18178.50 61.83 52718.97 88888.00 2006-11-25 12:22:42.906 329 18178.45 61.82 52718.97 88888.00 2006-11-25 12:22:43.406 329 18178.45 61.90 52719.01 88888.00 2006-11-25 12:22:43.906 329 18178.52 61.87 52718.97 88888.00 2006-11-25 12:22:44.406 329 18178.55 61.82 52718.85 88888.00 2006-11-25 12:22:44.906 329 18178.62 61.79 52718.83 88888.00 2006-11-25 12:22:45.406 329 18178.68 61.81 52718.93 88888.00 2006-11-25 12:22:45.906 329 18178.71 61.85 52718.89 88888.00 2006-11-25 12:22:46.406 329 18178.69 61.85 52718.90 88888.00 2006-11-25 12:22:46.906 329 18178.74 61.79 52718.89 88888.00 2006-11-25 12:22:47.406 329 18178.71 61.80 52718.89 88888.00 2006-11-25 12:22:47.906 329 18178.77 61.81 52718.93 88888.00 2006-11-25 12:22:48.406 329 18178.80 61.83 52718.93 88888.00 2006-11-25 12:22:48.906 329 18178.82 61.82 52718.85 88888.00 2006-11-25 12:22:49.406 329 18178.72 61.91 52718.76 88888.00 2006-11-25 12:22:49.906 329 18178.75 61.90 52718.78 88888.00 2006-11-25 12:22:50.406 329 18178.72 61.86 52718.88 88888.00 2006-11-25 12:22:50.906 329 18178.75 61.84 52719.01 88888.00 2006-11-25 12:22:51.406 329 18178.79 61.91 52718.97 88888.00 2006-11-25 12:22:51.906 329 18178.83 61.91 52718.73 88888.00 2006-11-25 12:22:52.406 329 18178.83 61.96 52718.63 88888.00 2006-11-25 12:22:52.906 329 18178.92 61.99 52718.64 88888.00 2006-11-25 12:22:53.406 329 18178.97 61.94 52718.66 88888.00 2006-11-25 12:22:53.906 329 18178.90 62.02 52718.68 88888.00 2006-11-25 12:22:54.406 329 18178.83 62.07 52718.64 88888.00 2006-11-25 12:22:54.906 329 18178.74 62.06 52718.72 88888.00 2006-11-25 12:22:55.406 329 18178.89 62.02 52718.79 88888.00 2006-11-25 12:22:55.906 329 18178.94 62.02 52718.90 88888.00 2006-11-25 12:22:56.406 329 18178.81 61.98 52718.75 88888.00 2006-11-25 12:22:56.906 329 18178.77 62.04 52718.83 88888.00 2006-11-25 12:22:57.406 329 18178.90 62.05 52718.90 88888.00 2006-11-25 12:22:57.906 329 18178.90 62.05 52718.83 88888.00 2006-11-25 12:22:58.406 329 18178.93 62.09 52718.89 88888.00 2006-11-25 12:22:58.906 329 18178.96 62.12 52719.06 88888.00 2006-11-25 12:22:59.406 329 18178.99 62.13 52718.89 88888.00 2006-11-25 12:22:59.906 329 18178.86 62.12 52718.80 88888.00 2006-11-25 12:23:00.406 329 18178.84 62.07 52718.77 88888.00 2006-11-25 12:23:00.906 329 18178.93 62.06 52718.76 88888.00 2006-11-25 12:23:01.406 329 18178.92 62.20 52718.79 88888.00 2006-11-25 12:23:01.906 329 18179.01 62.29 52718.82 88888.00 2006-11-25 12:23:02.406 329 18179.05 62.29 52718.90 88888.00 2006-11-25 12:23:02.906 329 18179.03 62.25 52718.82 88888.00 2006-11-25 12:23:03.406 329 18178.96 62.30 52718.78 88888.00 2006-11-25 12:23:03.906 329 18178.89 62.29 52718.76 88888.00 2006-11-25 12:23:04.406 329 18178.85 62.31 52718.77 88888.00 2006-11-25 12:23:04.906 329 18178.85 62.23 52718.82 88888.00 2006-11-25 12:23:05.406 329 18178.88 62.18 52718.86 88888.00 2006-11-25 12:23:05.906 329 18178.88 62.24 52718.75 88888.00 2006-11-25 12:23:06.406 329 18178.80 62.19 52718.74 88888.00 2006-11-25 12:23:06.906 329 18178.82 62.24 52718.76 88888.00 2006-11-25 12:23:07.406 329 18178.83 62.21 52718.71 88888.00 2006-11-25 12:23:07.906 329 18178.89 62.20 52718.74 88888.00 2006-11-25 12:23:08.406 329 18178.95 62.12 52718.76 88888.00 2006-11-25 12:23:08.906 329 18178.99 62.20 52718.76 88888.00 2006-11-25 12:23:09.406 329 18178.97 62.37 52718.84 88888.00 2006-11-25 12:23:09.906 329 18179.04 62.37 52718.85 88888.00 2006-11-25 12:23:10.406 329 18178.92 62.38 52718.84 88888.00 2006-11-25 12:23:10.906 329 18178.85 62.36 52718.87 88888.00 2006-11-25 12:23:11.406 329 18178.90 62.34 52718.86 88888.00 2006-11-25 12:23:11.906 329 18178.95 62.51 52718.89 88888.00 2006-11-25 12:23:12.406 329 18178.80 62.54 52718.96 88888.00 2006-11-25 12:23:12.906 329 18178.72 62.49 52719.03 88888.00 2006-11-25 12:23:13.406 329 18178.77 62.46 52719.10 88888.00 2006-11-25 12:23:13.906 329 18178.78 62.37 52719.15 88888.00 2006-11-25 12:23:14.406 329 18178.74 62.41 52719.12 88888.00 2006-11-25 12:23:14.906 329 18178.75 62.47 52719.13 88888.00 2006-11-25 12:23:15.406 329 18178.74 62.54 52718.95 88888.00 2006-11-25 12:23:15.906 329 18178.70 62.50 52718.91 88888.00 2006-11-25 12:23:16.406 329 18178.61 62.40 52718.85 88888.00 2006-11-25 12:23:16.906 329 18178.59 62.32 52718.80 88888.00 2006-11-25 12:23:17.406 329 18178.52 62.32 52718.89 88888.00 2006-11-25 12:23:17.906 329 18178.49 62.34 52718.89 88888.00 2006-11-25 12:23:18.406 329 18178.59 62.37 52718.95 88888.00 2006-11-25 12:23:18.906 329 18178.68 62.46 52718.93 88888.00 2006-11-25 12:23:19.406 329 18178.58 62.59 52719.01 88888.00 2006-11-25 12:23:19.906 329 18178.60 62.53 52719.05 88888.00 2006-11-25 12:23:20.406 329 18178.61 62.58 52719.02 88888.00 2006-11-25 12:23:20.906 329 18178.51 62.61 52718.96 88888.00 2006-11-25 12:23:21.406 329 18178.45 62.55 52719.00 88888.00 2006-11-25 12:23:21.906 329 18178.67 62.51 52719.00 88888.00 2006-11-25 12:23:22.406 329 18178.63 62.47 52719.09 88888.00 2006-11-25 12:23:22.906 329 18178.68 62.47 52719.05 88888.00 2006-11-25 12:23:23.406 329 18178.64 62.47 52718.95 88888.00 2006-11-25 12:23:23.906 329 18178.64 62.41 52718.91 88888.00 2006-11-25 12:23:24.406 329 18178.64 62.35 52719.02 88888.00 2006-11-25 12:23:24.906 329 18178.64 62.41 52719.06 88888.00 2006-11-25 12:23:25.406 329 18178.57 62.46 52718.94 88888.00 2006-11-25 12:23:25.906 329 18178.63 62.48 52718.86 88888.00 2006-11-25 12:23:26.406 329 18178.60 62.53 52718.91 88888.00 2006-11-25 12:23:26.906 329 18178.67 62.48 52718.87 88888.00 2006-11-25 12:23:27.406 329 18178.69 62.56 52718.90 88888.00 2006-11-25 12:23:27.906 329 18178.69 62.67 52718.76 88888.00 2006-11-25 12:23:28.406 329 18178.67 62.59 52718.78 88888.00 2006-11-25 12:23:28.906 329 18178.63 62.44 52718.77 88888.00 2006-11-25 12:23:29.406 329 18178.49 62.45 52718.74 88888.00 2006-11-25 12:23:29.906 329 18178.47 62.46 52718.74 88888.00 2006-11-25 12:23:30.406 329 18178.51 62.47 52718.76 88888.00 2006-11-25 12:23:30.906 329 18178.50 62.45 52718.71 88888.00 2006-11-25 12:23:31.406 329 18178.53 62.34 52718.74 88888.00 2006-11-25 12:23:31.906 329 18178.55 62.28 52718.79 88888.00 2006-11-25 12:23:32.406 329 18178.46 62.36 52718.82 88888.00 2006-11-25 12:23:32.906 329 18178.46 62.46 52718.78 88888.00 2006-11-25 12:23:33.406 329 18178.59 62.39 52718.72 88888.00 2006-11-25 12:23:33.906 329 18178.57 62.39 52718.71 88888.00 2006-11-25 12:23:34.406 329 18178.49 62.31 52718.80 88888.00 2006-11-25 12:23:34.906 329 18178.39 62.18 52718.85 88888.00 2006-11-25 12:23:35.406 329 18178.46 62.14 52718.80 88888.00 2006-11-25 12:23:35.906 329 18178.47 62.14 52718.94 88888.00 2006-11-25 12:23:36.406 329 18178.51 62.11 52718.87 88888.00 2006-11-25 12:23:36.906 329 18178.52 62.11 52718.79 88888.00 2006-11-25 12:23:37.406 329 18178.33 62.13 52718.57 88888.00 2006-11-25 12:23:37.906 329 18178.33 62.09 52718.45 88888.00 2006-11-25 12:23:38.406 329 18178.38 61.97 52718.51 88888.00 2006-11-25 12:23:38.906 329 18178.42 61.97 52718.62 88888.00 2006-11-25 12:23:39.406 329 18178.37 61.94 52718.65 88888.00 2006-11-25 12:23:39.906 329 18178.33 61.95 52718.67 88888.00 2006-11-25 12:23:40.406 329 18178.34 61.90 52718.66 88888.00 2006-11-25 12:23:40.906 329 18178.26 61.91 52718.66 88888.00 2006-11-25 12:23:41.406 329 18178.17 61.92 52718.71 88888.00 2006-11-25 12:23:41.906 329 18178.07 61.91 52718.79 88888.00 2006-11-25 12:23:42.406 329 18178.12 61.95 52718.75 88888.00 2006-11-25 12:23:42.906 329 18178.03 61.80 52718.70 88888.00 2006-11-25 12:23:43.406 329 18178.09 61.70 52718.68 88888.00 2006-11-25 12:23:43.906 329 18178.15 61.64 52718.66 88888.00 2006-11-25 12:23:44.406 329 18178.08 61.55 52718.63 88888.00 2006-11-25 12:23:44.906 329 18178.01 61.54 52718.52 88888.00 2006-11-25 12:23:45.406 329 18177.94 61.54 52718.59 88888.00 2006-11-25 12:23:45.906 329 18178.05 61.51 52718.70 88888.00 2006-11-25 12:23:46.406 329 18178.09 61.64 52718.67 88888.00 2006-11-25 12:23:46.906 329 18177.94 61.65 52718.65 88888.00 2006-11-25 12:23:47.406 329 18177.88 61.54 52718.59 88888.00 2006-11-25 12:23:47.906 329 18177.91 61.46 52718.68 88888.00 2006-11-25 12:23:48.406 329 18177.81 61.49 52718.76 88888.00 2006-11-25 12:23:48.906 329 18177.75 61.55 52718.67 88888.00 2006-11-25 12:23:49.406 329 18177.61 61.44 52718.67 88888.00 2006-11-25 12:23:49.906 329 18177.58 61.32 52718.70 88888.00 2006-11-25 12:23:50.406 329 18177.50 61.32 52718.67 88888.00 2006-11-25 12:23:50.906 329 18177.53 61.40 52718.72 88888.00 2006-11-25 12:23:51.406 329 18177.60 61.38 52718.67 88888.00 2006-11-25 12:23:51.906 329 18177.65 61.32 52718.66 88888.00 2006-11-25 12:23:52.406 329 18177.60 61.25 52718.64 88888.00 2006-11-25 12:23:52.906 329 18177.60 61.22 52718.51 88888.00 2006-11-25 12:23:53.406 329 18177.55 61.19 52718.44 88888.00 2006-11-25 12:23:53.906 329 18177.49 61.22 52718.48 88888.00 2006-11-25 12:23:54.406 329 18177.51 61.21 52718.38 88888.00 2006-11-25 12:23:54.906 329 18177.55 61.24 52718.43 88888.00 2006-11-25 12:23:55.406 329 18177.49 61.30 52718.47 88888.00 2006-11-25 12:23:55.906 329 18177.47 61.26 52718.52 88888.00 2006-11-25 12:23:56.406 329 18177.45 61.23 52718.62 88888.00 2006-11-25 12:23:56.906 329 18177.42 61.30 52718.74 88888.00 2006-11-25 12:23:57.406 329 18177.36 61.24 52718.74 88888.00 2006-11-25 12:23:57.906 329 18177.26 61.22 52718.73 88888.00 2006-11-25 12:23:58.406 329 18177.23 61.21 52718.67 88888.00 2006-11-25 12:23:58.906 329 18177.23 61.21 52718.76 88888.00 2006-11-25 12:23:59.406 329 18177.21 61.15 52718.73 88888.00 2006-11-25 12:23:59.906 329 18177.29 61.09 52718.76 88888.00 2006-11-25 12:24:00.406 329 18177.23 61.05 52718.80 88888.00 2006-11-25 12:24:00.906 329 18177.28 61.01 52718.86 88888.00 2006-11-25 12:24:01.406 329 18177.30 61.00 52718.82 88888.00 2006-11-25 12:24:01.906 329 18177.32 61.09 52718.74 88888.00 2006-11-25 12:24:02.406 329 18177.33 61.13 52718.77 88888.00 2006-11-25 12:24:02.906 329 18177.40 61.19 52718.72 88888.00 2006-11-25 12:24:03.406 329 18177.36 61.25 52718.60 88888.00 2006-11-25 12:24:03.906 329 18177.39 61.20 52718.57 88888.00 2006-11-25 12:24:04.406 329 18177.42 61.16 52718.64 88888.00 2006-11-25 12:24:04.906 329 18177.32 61.16 52718.76 88888.00 2006-11-25 12:24:05.406 329 18177.21 61.09 52718.76 88888.00 2006-11-25 12:24:05.906 329 18177.26 61.14 52718.60 88888.00 2006-11-25 12:24:06.406 329 18177.25 61.16 52718.59 88888.00 2006-11-25 12:24:06.906 329 18177.15 61.18 52718.57 88888.00 2006-11-25 12:24:07.406 329 18177.07 61.23 52718.60 88888.00 2006-11-25 12:24:07.906 329 18176.99 61.13 52718.71 88888.00 2006-11-25 12:24:08.406 329 18176.99 61.17 52718.68 88888.00 2006-11-25 12:24:08.906 329 18176.98 61.16 52718.79 88888.00 2006-11-25 12:24:09.406 329 18176.90 61.21 52718.79 88888.00 2006-11-25 12:24:09.906 329 18176.99 61.17 52718.75 88888.00 2006-11-25 12:24:10.406 329 18176.96 61.18 52718.60 88888.00 2006-11-25 12:24:10.906 329 18176.96 61.19 52718.63 88888.00 2006-11-25 12:24:11.406 329 18176.98 61.18 52718.59 88888.00 2006-11-25 12:24:11.906 329 18176.96 61.22 52718.61 88888.00 2006-11-25 12:24:12.406 329 18177.01 61.18 52718.74 88888.00 2006-11-25 12:24:12.906 329 18177.00 61.23 52718.66 88888.00 2006-11-25 12:24:13.406 329 18177.01 61.17 52718.72 88888.00 2006-11-25 12:24:13.906 329 18177.00 61.15 52718.68 88888.00 2006-11-25 12:24:14.406 329 18176.94 61.15 52718.75 88888.00 2006-11-25 12:24:14.906 329 18176.98 61.23 52718.83 88888.00 2006-11-25 12:24:15.406 329 18176.99 61.24 52718.77 88888.00 2006-11-25 12:24:15.906 329 18177.03 61.14 52718.56 88888.00 2006-11-25 12:24:16.406 329 18177.11 61.15 52718.64 88888.00 2006-11-25 12:24:16.906 329 18176.96 61.14 52718.61 88888.00 2006-11-25 12:24:17.406 329 18176.84 61.10 52718.68 88888.00 2006-11-25 12:24:17.906 329 18176.89 61.16 52718.72 88888.00 2006-11-25 12:24:18.406 329 18177.03 61.15 52718.72 88888.00 2006-11-25 12:24:18.906 329 18177.00 61.19 52718.75 88888.00 2006-11-25 12:24:19.406 329 18176.97 61.25 52718.72 88888.00 2006-11-25 12:24:19.906 329 18176.87 61.24 52718.75 88888.00 2006-11-25 12:24:20.406 329 18176.89 61.28 52718.63 88888.00 2006-11-25 12:24:20.906 329 18176.82 61.33 52718.66 88888.00 2006-11-25 12:24:21.406 329 18176.75 61.30 52718.62 88888.00 2006-11-25 12:24:21.906 329 18176.60 61.22 52718.55 88888.00 2006-11-25 12:24:22.406 329 18176.61 61.26 52718.55 88888.00 2006-11-25 12:24:22.906 329 18176.71 61.42 52718.55 88888.00 2006-11-25 12:24:23.406 329 18176.73 61.39 52718.59 88888.00 2006-11-25 12:24:23.906 329 18176.75 61.29 52718.60 88888.00 2006-11-25 12:24:24.406 329 18176.71 61.30 52718.65 88888.00 2006-11-25 12:24:24.906 329 18176.78 61.44 52718.60 88888.00 2006-11-25 12:24:25.406 329 18176.81 61.48 52718.66 88888.00 2006-11-25 12:24:25.906 329 18176.62 61.52 52718.64 88888.00 2006-11-25 12:24:26.406 329 18176.62 61.51 52718.63 88888.00 2006-11-25 12:24:26.906 329 18176.61 61.55 52718.66 88888.00 2006-11-25 12:24:27.406 329 18176.65 61.54 52718.62 88888.00 2006-11-25 12:24:27.906 329 18176.77 61.52 52718.65 88888.00 2006-11-25 12:24:28.406 329 18176.83 61.45 52718.73 88888.00 2006-11-25 12:24:28.906 329 18176.81 61.52 52718.75 88888.00 2006-11-25 12:24:29.406 329 18176.74 61.67 52718.82 88888.00 2006-11-25 12:24:29.906 329 18176.69 61.66 52718.88 88888.00 2006-11-25 12:24:30.406 329 18176.67 61.75 52718.86 88888.00 2006-11-25 12:24:30.906 329 18176.73 61.82 52718.93 88888.00 2006-11-25 12:24:31.406 329 18176.79 61.78 52718.95 88888.00 2006-11-25 12:24:31.906 329 18176.89 61.75 52718.86 88888.00 2006-11-25 12:24:32.406 329 18176.89 61.70 52718.83 88888.00 2006-11-25 12:24:32.906 329 18176.88 61.69 52718.74 88888.00 2006-11-25 12:24:33.406 329 18176.99 61.73 52718.85 88888.00 2006-11-25 12:24:33.906 329 18177.00 61.73 52718.76 88888.00 2006-11-25 12:24:34.406 329 18176.93 61.79 52718.82 88888.00 2006-11-25 12:24:34.906 329 18176.94 61.95 52718.87 88888.00 2006-11-25 12:24:35.406 329 18176.82 61.76 52718.82 88888.00 2006-11-25 12:24:35.906 329 18176.83 61.75 52718.96 88888.00 2006-11-25 12:24:36.406 329 18176.79 61.96 52718.89 88888.00 2006-11-25 12:24:36.906 329 18176.88 61.90 52718.83 88888.00 2006-11-25 12:24:37.406 329 18176.99 61.80 52718.86 88888.00 2006-11-25 12:24:37.906 329 18177.04 61.85 52718.77 88888.00 2006-11-25 12:24:38.406 329 18176.95 61.88 52718.71 88888.00 2006-11-25 12:24:38.906 329 18176.92 61.94 52718.75 88888.00 2006-11-25 12:24:39.406 329 18176.95 61.82 52718.54 88888.00 2006-11-25 12:24:39.906 329 18177.01 61.84 52718.65 88888.00 2006-11-25 12:24:40.406 329 18177.01 61.89 52718.71 88888.00 2006-11-25 12:24:40.906 329 18177.00 61.89 52718.73 88888.00 2006-11-25 12:24:41.406 329 18177.01 61.98 52718.78 88888.00 2006-11-25 12:24:41.906 329 18177.06 61.98 52718.73 88888.00 2006-11-25 12:24:42.406 329 18177.15 62.07 52718.73 88888.00 2006-11-25 12:24:42.906 329 18177.23 62.04 52718.73 88888.00 2006-11-25 12:24:43.406 329 18177.17 61.97 52718.73 88888.00 2006-11-25 12:24:43.906 329 18177.21 61.95 52718.61 88888.00 2006-11-25 12:24:44.406 329 18177.33 61.90 52718.71 88888.00 2006-11-25 12:24:44.906 329 18177.27 61.95 52718.80 88888.00 2006-11-25 12:24:45.406 329 18177.27 62.03 52718.80 88888.00 2006-11-25 12:24:45.906 329 18177.26 61.99 52718.78 88888.00 2006-11-25 12:24:46.406 329 18177.30 62.02 52718.74 88888.00 2006-11-25 12:24:46.906 329 18177.30 62.07 52718.77 88888.00 2006-11-25 12:24:47.406 329 18177.19 61.90 52718.80 88888.00 2006-11-25 12:24:47.906 329 18177.17 61.88 52718.88 88888.00 2006-11-25 12:24:48.406 329 18177.17 62.03 52718.88 88888.00 2006-11-25 12:24:48.906 329 18177.19 62.03 52718.79 88888.00 2006-11-25 12:24:49.406 329 18177.17 61.97 52718.78 88888.00 2006-11-25 12:24:49.906 329 18177.21 62.03 52718.82 88888.00 2006-11-25 12:24:50.406 329 18177.23 62.04 52718.79 88888.00 2006-11-25 12:24:50.906 329 18177.11 61.97 52718.82 88888.00 2006-11-25 12:24:51.406 329 18177.12 61.91 52718.85 88888.00 2006-11-25 12:24:51.906 329 18177.17 61.91 52718.84 88888.00 2006-11-25 12:24:52.406 329 18177.18 61.87 52718.83 88888.00 2006-11-25 12:24:52.906 329 18177.22 61.83 52718.83 88888.00 2006-11-25 12:24:53.406 329 18177.31 61.86 52718.88 88888.00 2006-11-25 12:24:53.906 329 18177.32 61.85 52718.94 88888.00 2006-11-25 12:24:54.406 329 18177.37 61.81 52718.95 88888.00 2006-11-25 12:24:54.906 329 18177.43 61.95 52718.94 88888.00 2006-11-25 12:24:55.406 329 18177.44 61.86 52718.95 88888.00 2006-11-25 12:24:55.906 329 18177.44 61.84 52718.85 88888.00 2006-11-25 12:24:56.406 329 18177.42 61.89 52718.73 88888.00 2006-11-25 12:24:56.906 329 18177.32 61.84 52718.89 88888.00 2006-11-25 12:24:57.406 329 18177.28 61.80 52718.95 88888.00 2006-11-25 12:24:57.906 329 18177.25 61.80 52718.87 88888.00 2006-11-25 12:24:58.406 329 18177.27 61.81 52718.82 88888.00 2006-11-25 12:24:58.906 329 18177.10 61.89 52718.67 88888.00 2006-11-25 12:24:59.406 329 18177.10 61.90 52718.75 88888.00 2006-11-25 12:24:59.906 329 18177.15 61.96 52718.80 88888.00 2006-11-25 12:25:00.406 329 18177.12 61.89 52718.83 88888.00 2006-11-25 12:25:00.906 329 18177.19 61.82 52718.84 88888.00 2006-11-25 12:25:01.406 329 18177.03 61.81 52718.83 88888.00 2006-11-25 12:25:01.906 329 18177.01 61.87 52718.85 88888.00 2006-11-25 12:25:02.406 329 18177.09 61.97 52718.97 88888.00 2006-11-25 12:25:02.906 329 18177.19 61.96 52718.95 88888.00 2006-11-25 12:25:03.406 329 18177.06 62.03 52718.90 88888.00 2006-11-25 12:25:03.906 329 18177.01 62.21 52718.95 88888.00 2006-11-25 12:25:04.406 329 18177.04 62.22 52718.94 88888.00 2006-11-25 12:25:04.906 329 18176.97 62.21 52719.02 88888.00 2006-11-25 12:25:05.406 329 18177.06 62.09 52719.09 88888.00 2006-11-25 12:25:05.906 329 18177.14 62.14 52719.15 88888.00 2006-11-25 12:25:06.406 329 18177.17 62.19 52719.19 88888.00 2006-11-25 12:25:06.906 329 18177.17 62.32 52719.12 88888.00 2006-11-25 12:25:07.406 329 18177.22 62.38 52719.03 88888.00 2006-11-25 12:25:07.906 329 18177.27 62.45 52719.12 88888.00 2006-11-25 12:25:08.406 329 18177.23 62.53 52719.05 88888.00 2006-11-25 12:25:08.906 329 18177.17 62.52 52718.98 88888.00 2006-11-25 12:25:09.406 329 18177.14 62.38 52718.97 88888.00 2006-11-25 12:25:09.906 329 18177.20 62.35 52718.90 88888.00 2006-11-25 12:25:10.406 329 18177.25 62.35 52718.91 88888.00 2006-11-25 12:25:10.906 329 18177.07 62.39 52718.93 88888.00 2006-11-25 12:25:11.406 329 18176.99 62.34 52718.95 88888.00 2006-11-25 12:25:11.906 329 18176.96 62.39 52718.96 88888.00 2006-11-25 12:25:12.406 329 18177.08 62.43 52718.97 88888.00 2006-11-25 12:25:12.906 329 18177.17 62.37 52718.91 88888.00 2006-11-25 12:25:13.406 329 18177.09 62.36 52718.98 88888.00 2006-11-25 12:25:13.906 329 18177.07 62.40 52719.07 88888.00 2006-11-25 12:25:14.406 329 18177.07 62.32 52719.09 88888.00 2006-11-25 12:25:14.906 329 18177.22 62.24 52719.21 88888.00 2006-11-25 12:25:15.406 329 18177.30 62.22 52719.18 88888.00 2006-11-25 12:25:15.906 329 18177.26 62.23 52719.14 88888.00 2006-11-25 12:25:16.406 329 18177.23 62.22 52719.13 88888.00 2006-11-25 12:25:16.906 329 18177.29 62.32 52718.90 88888.00 2006-11-25 12:25:17.406 329 18177.38 62.34 52718.90 88888.00 2006-11-25 12:25:17.906 329 18177.42 62.25 52718.90 88888.00 2006-11-25 12:25:18.406 329 18177.50 62.29 52718.98 88888.00 2006-11-25 12:25:18.906 329 18177.59 62.31 52719.00 88888.00 2006-11-25 12:25:19.406 329 18177.49 62.41 52718.84 88888.00 2006-11-25 12:25:19.906 329 18177.42 62.45 52718.85 88888.00 2006-11-25 12:25:20.406 329 18177.43 62.46 52718.90 88888.00 2006-11-25 12:25:20.906 329 18177.69 62.39 52718.98 88888.00 2006-11-25 12:25:21.406 329 18177.70 62.40 52719.02 88888.00 2006-11-25 12:25:21.906 329 18177.64 62.44 52718.96 88888.00 2006-11-25 12:25:22.406 329 18177.69 62.40 52718.98 88888.00 2006-11-25 12:25:22.906 329 18177.77 62.36 52719.08 88888.00 2006-11-25 12:25:23.406 329 18177.69 62.40 52719.18 88888.00 2006-11-25 12:25:23.906 329 18177.60 62.35 52719.12 88888.00 2006-11-25 12:25:24.406 329 18177.62 62.37 52719.19 88888.00 2006-11-25 12:25:24.906 329 18177.57 62.30 52719.13 88888.00 2006-11-25 12:25:25.406 329 18177.58 62.34 52719.01 88888.00 2006-11-25 12:25:25.906 329 18177.71 62.36 52718.97 88888.00 2006-11-25 12:25:26.406 329 18177.79 62.33 52718.98 88888.00 2006-11-25 12:25:26.906 329 18177.84 62.32 52719.02 88888.00 2006-11-25 12:25:27.406 329 18177.68 62.37 52718.98 88888.00 2006-11-25 12:25:27.906 329 18177.91 62.38 52718.96 88888.00 2006-11-25 12:25:28.406 329 18177.85 62.37 52718.97 88888.00 2006-11-25 12:25:28.906 329 18177.75 62.38 52718.98 88888.00 2006-11-25 12:25:29.406 329 18177.73 62.49 52719.12 88888.00 2006-11-25 12:25:29.906 329 18177.79 62.43 52719.03 88888.00 2006-11-25 12:25:30.406 329 18177.81 62.45 52718.95 88888.00 2006-11-25 12:25:30.906 329 18177.81 62.33 52718.97 88888.00 2006-11-25 12:25:31.406 329 18177.76 62.25 52719.01 88888.00 2006-11-25 12:25:31.906 329 18177.76 62.23 52718.98 88888.00 2006-11-25 12:25:32.406 329 18177.81 62.12 52719.03 88888.00 2006-11-25 12:25:32.906 329 18177.69 62.20 52719.02 88888.00 2006-11-25 12:25:33.406 329 18177.64 62.15 52719.12 88888.00 2006-11-25 12:25:33.906 329 18177.75 62.16 52719.10 88888.00 2006-11-25 12:25:34.406 329 18177.81 62.22 52719.10 88888.00 2006-11-25 12:25:34.906 329 18177.76 62.25 52719.14 88888.00 2006-11-25 12:25:35.406 329 18177.69 62.34 52719.13 88888.00 2006-11-25 12:25:35.906 329 18177.54 62.30 52719.07 88888.00 2006-11-25 12:25:36.406 329 18177.58 62.28 52719.02 88888.00 2006-11-25 12:25:36.906 329 18177.61 62.33 52719.01 88888.00 2006-11-25 12:25:37.406 329 18177.66 62.31 52719.07 88888.00 2006-11-25 12:25:37.906 329 18177.92 62.37 52719.13 88888.00 2006-11-25 12:25:38.406 329 18178.01 62.21 52719.15 88888.00 2006-11-25 12:25:38.906 329 18177.86 62.15 52719.24 88888.00 2006-11-25 12:25:39.406 329 18177.90 62.34 52719.28 88888.00 2006-11-25 12:25:39.906 329 18177.84 62.43 52719.23 88888.00 2006-11-25 12:25:40.406 329 18177.92 62.44 52719.35 88888.00 2006-11-25 12:25:40.906 329 18177.95 62.42 52719.25 88888.00 2006-11-25 12:25:41.406 329 18177.82 62.38 52719.23 88888.00 2006-11-25 12:25:41.906 329 18177.76 62.38 52719.24 88888.00 2006-11-25 12:25:42.406 329 18177.73 62.35 52719.14 88888.00 2006-11-25 12:25:42.906 329 18177.70 62.30 52719.28 88888.00 2006-11-25 12:25:43.406 329 18177.72 62.30 52719.37 88888.00 2006-11-25 12:25:43.906 329 18177.73 62.25 52719.37 88888.00 2006-11-25 12:25:44.406 329 18178.21 62.35 52719.25 88888.00 2006-11-25 12:25:44.906 329 18178.14 62.34 52719.23 88888.00 2006-11-25 12:25:45.406 329 18177.86 62.31 52719.22 88888.00 2006-11-25 12:25:45.906 329 18177.86 62.35 52719.14 88888.00 2006-11-25 12:25:46.406 329 18177.93 62.33 52719.19 88888.00 2006-11-25 12:25:46.906 329 18177.95 62.29 52719.23 88888.00 2006-11-25 12:25:47.406 329 18178.04 62.32 52719.30 88888.00 2006-11-25 12:25:47.906 329 18178.08 62.25 52719.25 88888.00 2006-11-25 12:25:48.406 329 18178.15 62.31 52719.24 88888.00 2006-11-25 12:25:48.906 329 18178.24 62.38 52719.11 88888.00 2006-11-25 12:25:49.406 329 18178.19 62.37 52719.07 88888.00 2006-11-25 12:25:49.906 329 18178.05 62.35 52719.09 88888.00 2006-11-25 12:25:50.406 329 18178.02 62.32 52719.19 88888.00 2006-11-25 12:25:50.906 329 18178.10 62.29 52719.17 88888.00 2006-11-25 12:25:51.406 329 18177.96 62.23 52719.12 88888.00 2006-11-25 12:25:51.906 329 18177.86 62.24 52719.14 88888.00 2006-11-25 12:25:52.406 329 18177.95 62.24 52719.24 88888.00 2006-11-25 12:25:52.906 329 18177.93 62.23 52719.29 88888.00 2006-11-25 12:25:53.406 329 18177.90 62.17 52719.41 88888.00 2006-11-25 12:25:53.906 329 18177.95 62.14 52719.36 88888.00 2006-11-25 12:25:54.406 329 18177.84 62.23 52719.37 88888.00 2006-11-25 12:25:54.906 329 18177.84 62.28 52719.36 88888.00 2006-11-25 12:25:55.406 329 18177.93 62.37 52719.35 88888.00 2006-11-25 12:25:55.906 329 18177.88 62.42 52719.43 88888.00 2006-11-25 12:25:56.406 329 18177.75 62.40 52719.37 88888.00 2006-11-25 12:25:56.906 329 18177.77 62.44 52719.40 88888.00 2006-11-25 12:25:57.406 329 18177.77 62.49 52719.43 88888.00 2006-11-25 12:25:57.906 329 18177.64 62.49 52719.34 88888.00 2006-11-25 12:25:58.406 329 18177.72 62.54 52719.29 88888.00 2006-11-25 12:25:58.906 329 18177.76 62.58 52719.10 88888.00 2006-11-25 12:25:59.406 329 18177.79 62.55 52719.06 88888.00 2006-11-25 12:25:59.906 329 18177.88 62.59 52719.12 88888.00 2006-11-25 12:26:00.406 329 18177.85 62.71 52719.25 88888.00 2006-11-25 12:26:00.906 329 18177.90 62.68 52719.33 88888.00 2006-11-25 12:26:01.406 329 18178.07 62.67 52719.26 88888.00 2006-11-25 12:26:01.906 329 18177.93 62.71 52719.35 88888.00 2006-11-25 12:26:02.406 329 18177.85 62.75 52719.40 88888.00 2006-11-25 12:26:02.906 329 18177.83 62.88 52719.36 88888.00 2006-11-25 12:26:03.406 329 18177.76 62.86 52719.37 88888.00 2006-11-25 12:26:03.906 329 18177.72 62.85 52719.54 88888.00 2006-11-25 12:26:04.406 329 18177.83 62.88 52719.55 88888.00 2006-11-25 12:26:04.906 329 18177.86 62.98 52719.52 88888.00 2006-11-25 12:26:05.406 329 18177.95 63.00 52719.48 88888.00 2006-11-25 12:26:05.906 329 18177.91 62.90 52719.46 88888.00 2006-11-25 12:26:06.406 329 18177.79 62.98 52719.51 88888.00 2006-11-25 12:26:06.906 329 18177.81 63.01 52719.63 88888.00 2006-11-25 12:26:07.406 329 18177.85 63.04 52719.66 88888.00 2006-11-25 12:26:07.906 329 18178.01 63.08 52719.53 88888.00 2006-11-25 12:26:08.406 329 18177.86 63.08 52719.48 88888.00 2006-11-25 12:26:08.906 329 18177.85 63.07 52719.44 88888.00 2006-11-25 12:26:09.406 329 18177.99 63.08 52719.45 88888.00 2006-11-25 12:26:09.906 329 18177.96 63.04 52719.53 88888.00 2006-11-25 12:26:10.406 329 18177.87 63.13 52719.52 88888.00 2006-11-25 12:26:10.906 329 18177.82 63.20 52719.47 88888.00 2006-11-25 12:26:11.406 329 18177.87 63.14 52719.45 88888.00 2006-11-25 12:26:11.906 329 18178.01 63.10 52719.41 88888.00 2006-11-25 12:26:12.406 329 18177.76 63.11 52719.47 88888.00 2006-11-25 12:26:12.906 329 18177.77 63.16 52719.49 88888.00 2006-11-25 12:26:13.406 329 18177.76 63.10 52719.40 88888.00 2006-11-25 12:26:13.906 329 18177.82 62.97 52719.37 88888.00 2006-11-25 12:26:14.406 329 18177.76 63.00 52719.43 88888.00 2006-11-25 12:26:14.906 329 18177.84 63.00 52719.49 88888.00 2006-11-25 12:26:15.406 329 18177.86 63.03 52719.51 88888.00 2006-11-25 12:26:15.906 329 18177.82 63.07 52719.48 88888.00 2006-11-25 12:26:16.406 329 18177.87 63.09 52719.47 88888.00 2006-11-25 12:26:16.906 329 18177.75 63.12 52719.46 88888.00 2006-11-25 12:26:17.406 329 18177.84 63.06 52719.30 88888.00 2006-11-25 12:26:17.906 329 18177.91 63.07 52719.31 88888.00 2006-11-25 12:26:18.406 329 18177.85 63.07 52719.45 88888.00 2006-11-25 12:26:18.906 329 18177.68 62.98 52719.42 88888.00 2006-11-25 12:26:19.406 329 18177.62 62.96 52719.40 88888.00 2006-11-25 12:26:19.906 329 18177.65 62.96 52719.45 88888.00 2006-11-25 12:26:20.406 329 18177.63 63.00 52719.51 88888.00 2006-11-25 12:26:20.906 329 18177.60 62.99 52719.48 88888.00 2006-11-25 12:26:21.406 329 18177.74 62.94 52719.47 88888.00 2006-11-25 12:26:21.906 329 18177.82 62.89 52719.37 88888.00 2006-11-25 12:26:22.406 329 18177.84 62.96 52719.31 88888.00 2006-11-25 12:26:22.906 329 18177.79 63.02 52719.28 88888.00 2006-11-25 12:26:23.406 329 18177.77 63.06 52719.24 88888.00 2006-11-25 12:26:23.906 329 18177.80 63.09 52719.25 88888.00 2006-11-25 12:26:24.406 329 18177.75 63.05 52719.34 88888.00 2006-11-25 12:26:24.906 329 18177.86 62.94 52719.43 88888.00 2006-11-25 12:26:25.406 329 18177.85 62.95 52719.42 88888.00 2006-11-25 12:26:25.906 329 18177.83 62.98 52719.37 88888.00 2006-11-25 12:26:26.406 329 18177.97 63.02 52719.30 88888.00 2006-11-25 12:26:26.906 329 18178.05 63.03 52719.22 88888.00 2006-11-25 12:26:27.406 329 18178.10 63.10 52719.15 88888.00 2006-11-25 12:26:27.906 329 18178.03 63.10 52719.14 88888.00 2006-11-25 12:26:28.406 329 18178.02 63.01 52719.21 88888.00 2006-11-25 12:26:28.906 329 18178.10 63.06 52719.22 88888.00 2006-11-25 12:26:29.406 329 18178.19 63.12 52719.35 88888.00 2006-11-25 12:26:29.906 329 18178.19 63.12 52719.32 88888.00 2006-11-25 12:26:30.406 329 18178.13 63.03 52719.25 88888.00 2006-11-25 12:26:30.906 329 18178.02 62.91 52719.21 88888.00 2006-11-25 12:26:31.406 329 18178.01 62.94 52719.20 88888.00 2006-11-25 12:26:31.906 329 18177.93 62.97 52719.17 88888.00 2006-11-25 12:26:32.406 329 18177.97 62.97 52719.17 88888.00 2006-11-25 12:26:32.906 329 18178.05 62.95 52719.10 88888.00 2006-11-25 12:26:33.406 329 18178.02 62.86 52719.14 88888.00 2006-11-25 12:26:33.906 329 18178.08 62.82 52719.23 88888.00 2006-11-25 12:26:34.406 329 18178.19 62.79 52719.29 88888.00 2006-11-25 12:26:34.906 329 18178.09 62.82 52719.38 88888.00 2006-11-25 12:26:35.406 329 18178.06 62.84 52719.34 88888.00 2006-11-25 12:26:35.906 329 18178.16 62.88 52719.20 88888.00 2006-11-25 12:26:36.406 329 18178.16 62.86 52719.18 88888.00 2006-11-25 12:26:36.906 329 18178.09 62.86 52719.28 88888.00 2006-11-25 12:26:37.406 329 18178.10 62.76 52719.21 88888.00 2006-11-25 12:26:37.906 329 18178.10 62.75 52719.12 88888.00 2006-11-25 12:26:38.406 329 18178.17 62.68 52719.13 88888.00 2006-11-25 12:26:38.906 329 18178.18 62.53 52719.13 88888.00 2006-11-25 12:26:39.406 329 18178.24 62.48 52719.09 88888.00 2006-11-25 12:26:39.906 329 18178.20 62.49 52719.08 88888.00 2006-11-25 12:26:40.406 329 18178.15 62.43 52719.13 88888.00 2006-11-25 12:26:40.906 329 18178.17 62.52 52719.08 88888.00 2006-11-25 12:26:41.406 329 18178.14 62.53 52719.10 88888.00 2006-11-25 12:26:41.906 329 18178.26 62.41 52719.26 88888.00 2006-11-25 12:26:42.406 329 18178.24 62.35 52719.25 88888.00 2006-11-25 12:26:42.906 329 18178.13 62.33 52719.13 88888.00 2006-11-25 12:26:43.406 329 18178.05 62.30 52719.14 88888.00 2006-11-25 12:26:43.906 329 18178.04 62.29 52719.15 88888.00 2006-11-25 12:26:44.406 329 18178.08 62.29 52719.14 88888.00 2006-11-25 12:26:44.906 329 18178.12 62.22 52719.10 88888.00 2006-11-25 12:26:45.406 329 18178.12 62.18 52718.97 88888.00 2006-11-25 12:26:45.906 329 18178.14 62.20 52719.09 88888.00 2006-11-25 12:26:46.406 329 18178.13 62.16 52719.13 88888.00 2006-11-25 12:26:46.906 329 18178.15 62.15 52719.19 88888.00 2006-11-25 12:26:47.406 329 18178.14 62.16 52719.29 88888.00 2006-11-25 12:26:47.906 329 18178.06 62.17 52719.30 88888.00 2006-11-25 12:26:48.406 329 18178.06 62.11 52719.22 88888.00 2006-11-25 12:26:48.906 329 18178.06 62.02 52719.21 88888.00 2006-11-25 12:26:49.406 329 18177.91 62.02 52719.20 88888.00 2006-11-25 12:26:49.906 329 18177.85 62.00 52719.30 88888.00 2006-11-25 12:26:50.406 329 18177.83 62.08 52719.30 88888.00 2006-11-25 12:26:50.906 329 18177.81 62.07 52719.36 88888.00 2006-11-25 12:26:51.406 329 18177.72 62.00 52719.36 88888.00 2006-11-25 12:26:51.906 329 18177.63 61.94 52719.29 88888.00 2006-11-25 12:26:52.406 329 18177.60 61.91 52719.32 88888.00 2006-11-25 12:26:52.906 329 18177.42 61.84 52719.37 88888.00 2006-11-25 12:26:53.406 329 18177.42 61.87 52719.41 88888.00 2006-11-25 12:26:53.906 329 18177.32 61.90 52719.41 88888.00 2006-11-25 12:26:54.406 329 18177.15 61.91 52719.26 88888.00 2006-11-25 12:26:54.906 329 18177.11 61.97 52719.14 88888.00 2006-11-25 12:26:55.406 329 18176.97 61.98 52719.13 88888.00 2006-11-25 12:26:55.906 329 18176.90 61.94 52719.21 88888.00 2006-11-25 12:26:56.406 329 18176.89 62.00 52719.20 88888.00 2006-11-25 12:26:56.906 329 18176.87 61.99 52719.24 88888.00 2006-11-25 12:26:57.406 329 18176.78 61.88 52719.32 88888.00 2006-11-25 12:26:57.906 329 18176.77 61.78 52719.37 88888.00 2006-11-25 12:26:58.406 329 18176.76 61.74 52719.24 88888.00 2006-11-25 12:26:58.906 329 18176.69 61.72 52719.03 88888.00 2006-11-25 12:26:59.406 329 18176.63 61.64 52718.95 88888.00 2006-11-25 12:26:59.906 329 18176.66 61.65 52718.98 88888.00 2006-11-25 12:27:00.406 329 18176.65 61.72 52719.06 88888.00 2006-11-25 12:27:00.906 329 18176.60 61.80 52719.09 88888.00 2006-11-25 12:27:01.406 329 18176.71 61.74 52719.14 88888.00 2006-11-25 12:27:01.906 329 18176.63 61.68 52719.20 88888.00 2006-11-25 12:27:02.406 329 18176.52 61.71 52719.34 88888.00 2006-11-25 12:27:02.906 329 18176.39 61.82 52719.25 88888.00 2006-11-25 12:27:03.406 329 18176.41 61.94 52719.18 88888.00 2006-11-25 12:27:03.906 329 18176.44 62.02 52719.09 88888.00 2006-11-25 12:27:04.403 329 18176.51 61.97 52719.12 88888.00 2006-11-25 12:27:04.903 329 18176.40 62.00 52719.25 88888.00 2006-11-25 12:27:05.403 329 18176.31 61.87 52719.24 88888.00 2006-11-25 12:27:05.903 329 18176.28 61.88 52719.30 88888.00 2006-11-25 12:27:06.403 329 18176.43 61.96 52719.25 88888.00 2006-11-25 12:27:06.903 329 18176.44 61.92 52719.19 88888.00 2006-11-25 12:27:07.403 329 18176.46 61.99 52719.12 88888.00 2006-11-25 12:27:07.903 329 18176.50 62.05 52719.26 88888.00 2006-11-25 12:27:08.403 329 18176.39 62.04 52719.32 88888.00 2006-11-25 12:27:08.903 329 18176.34 62.10 52719.23 88888.00 2006-11-25 12:27:09.403 329 18176.34 62.15 52719.32 88888.00 2006-11-25 12:27:09.903 329 18176.39 62.19 52719.53 88888.00 2006-11-25 12:27:10.403 329 18176.29 62.20 52719.54 88888.00 2006-11-25 12:27:10.903 329 18176.32 62.22 52719.56 88888.00 2006-11-25 12:27:11.403 329 18176.25 62.33 52719.60 88888.00 2006-11-25 12:27:11.903 329 18176.18 62.24 52719.49 88888.00 2006-11-25 12:27:12.403 329 18176.17 62.14 52719.48 88888.00 2006-11-25 12:27:12.903 329 18176.05 62.20 52719.60 88888.00 2006-11-25 12:27:13.403 329 18176.10 62.21 52719.57 88888.00 2006-11-25 12:27:13.903 329 18176.12 62.19 52719.49 88888.00 2006-11-25 12:27:14.403 329 18176.07 62.24 52719.55 88888.00 2006-11-25 12:27:14.903 329 18176.14 62.29 52719.51 88888.00 2006-11-25 12:27:15.403 329 18176.11 62.37 52719.52 88888.00 2006-11-25 12:27:15.903 329 18176.13 62.34 52719.49 88888.00 2006-11-25 12:27:16.403 329 18176.21 62.31 52719.55 88888.00 2006-11-25 12:27:16.903 329 18176.11 62.39 52719.48 88888.00 2006-11-25 12:27:17.403 329 18176.16 62.41 52719.42 88888.00 2006-11-25 12:27:17.903 329 18176.12 62.30 52719.34 88888.00 2006-11-25 12:27:18.403 329 18176.24 62.24 52719.21 88888.00 2006-11-25 12:27:18.903 329 18176.30 62.18 52719.14 88888.00 2006-11-25 12:27:19.403 329 18176.34 62.13 52719.09 88888.00 2006-11-25 12:27:19.903 329 18176.47 62.07 52719.09 88888.00 2006-11-25 12:27:20.403 329 18176.49 62.12 52719.10 88888.00 2006-11-25 12:27:20.903 329 18176.56 62.19 52719.11 88888.00 2006-11-25 12:27:21.403 329 18176.55 62.21 52719.12 88888.00 2006-11-25 12:27:21.903 329 18176.55 62.24 52719.06 88888.00 2006-11-25 12:27:22.403 329 18176.52 62.16 52719.12 88888.00 2006-11-25 12:27:22.903 329 18176.43 62.16 52719.18 88888.00 2006-11-25 12:27:23.403 329 18176.46 62.22 52719.21 88888.00 2006-11-25 12:27:23.903 329 18176.56 62.22 52719.18 88888.00 2006-11-25 12:27:24.403 329 18176.54 62.25 52719.14 88888.00 2006-11-25 12:27:24.903 329 18176.40 62.29 52719.22 88888.00 2006-11-25 12:27:25.403 329 18176.34 62.23 52719.22 88888.00 2006-11-25 12:27:25.903 329 18176.31 62.18 52719.26 88888.00 2006-11-25 12:27:26.403 329 18176.32 62.20 52719.33 88888.00 2006-11-25 12:27:26.903 329 18176.24 62.21 52719.12 88888.00 2006-11-25 12:27:27.403 329 18176.22 62.21 52719.01 88888.00 2006-11-25 12:27:27.903 329 18176.20 62.18 52719.09 88888.00 2006-11-25 12:27:28.403 329 18176.28 62.16 52719.20 88888.00 2006-11-25 12:27:28.903 329 18176.25 62.30 52719.29 88888.00 2006-11-25 12:27:29.403 329 18176.17 62.41 52719.23 88888.00 2006-11-25 12:27:29.903 329 18176.11 62.33 52719.24 88888.00 2006-11-25 12:27:30.403 329 18176.10 62.24 52719.34 88888.00 2006-11-25 12:27:30.903 329 18176.07 62.14 52719.29 88888.00 2006-11-25 12:27:31.403 329 18176.05 62.16 52719.24 88888.00 2006-11-25 12:27:31.903 329 18175.97 62.19 52719.31 88888.00 2006-11-25 12:27:32.403 329 18175.97 62.16 52719.22 88888.00 2006-11-25 12:27:32.903 329 18175.98 62.18 52719.19 88888.00 2006-11-25 12:27:33.403 329 18175.86 62.21 52719.21 88888.00 2006-11-25 12:27:33.903 329 18175.79 62.24 52719.19 88888.00 2006-11-25 12:27:34.403 329 18175.89 62.32 52719.23 88888.00 2006-11-25 12:27:34.903 329 18175.86 62.36 52719.13 88888.00 2006-11-25 12:27:35.403 329 18175.82 62.38 52719.06 88888.00 2006-11-25 12:27:35.903 329 18175.76 62.40 52719.13 88888.00 2006-11-25 12:27:36.403 329 18175.81 62.47 52719.10 88888.00 2006-11-25 12:27:36.903 329 18175.86 62.58 52719.00 88888.00 2006-11-25 12:27:37.403 329 18175.77 62.55 52718.98 88888.00 2006-11-25 12:27:37.903 329 18175.81 62.42 52718.97 88888.00 2006-11-25 12:27:38.403 329 18175.79 62.44 52719.10 88888.00 2006-11-25 12:27:38.903 329 18175.76 62.45 52719.18 88888.00 2006-11-25 12:27:39.403 329 18175.75 62.49 52719.14 88888.00 2006-11-25 12:27:39.903 329 18175.75 62.48 52719.14 88888.00 2006-11-25 12:27:40.403 329 18175.77 62.46 52719.17 88888.00 2006-11-25 12:27:40.903 329 18175.63 62.37 52719.13 88888.00 2006-11-25 12:27:41.403 329 18175.65 62.37 52719.07 88888.00 2006-11-25 12:27:41.903 329 18175.60 62.31 52719.07 88888.00 2006-11-25 12:27:42.403 329 18175.57 62.30 52719.06 88888.00 2006-11-25 12:27:42.903 329 18175.62 62.35 52719.07 88888.00 2006-11-25 12:27:43.403 329 18175.65 62.33 52718.96 88888.00 2006-11-25 12:27:43.903 329 18175.71 62.21 52718.93 88888.00 2006-11-25 12:27:44.403 329 18175.71 62.13 52718.96 88888.00 2006-11-25 12:27:44.903 329 18175.75 62.23 52719.06 88888.00 2006-11-25 12:27:45.403 329 18175.73 62.22 52719.10 88888.00 2006-11-25 12:27:45.903 329 18175.79 62.23 52719.07 88888.00 2006-11-25 12:27:46.403 329 18175.80 62.25 52719.05 88888.00 2006-11-25 12:27:46.903 329 18175.73 62.21 52718.93 88888.00 2006-11-25 12:27:47.403 329 18175.79 62.11 52718.91 88888.00 2006-11-25 12:27:47.903 329 18175.81 62.11 52718.93 88888.00 2006-11-25 12:27:48.403 329 18175.86 62.12 52718.97 88888.00 2006-11-25 12:27:48.903 329 18175.85 62.14 52718.96 88888.00 2006-11-25 12:27:49.403 329 18175.82 62.07 52718.96 88888.00 2006-11-25 12:27:49.903 329 18175.84 62.02 52718.95 88888.00 2006-11-25 12:27:50.403 329 18175.88 62.10 52718.88 88888.00 2006-11-25 12:27:50.903 329 18175.84 62.19 52718.89 88888.00 2006-11-25 12:27:51.403 329 18175.71 62.21 52718.94 88888.00 2006-11-25 12:27:51.903 329 18175.73 62.20 52718.93 88888.00 2006-11-25 12:27:52.403 329 18175.81 62.20 52718.93 88888.00 2006-11-25 12:27:52.903 329 18175.95 62.16 52718.95 88888.00 2006-11-25 12:27:53.403 329 18175.90 62.10 52718.93 88888.00 2006-11-25 12:27:53.903 329 18175.82 62.14 52718.87 88888.00 2006-11-25 12:27:54.403 329 18175.87 62.12 52718.98 88888.00 2006-11-25 12:27:54.903 329 18175.85 62.18 52718.98 88888.00 2006-11-25 12:27:55.403 329 18175.92 62.17 52719.12 88888.00 2006-11-25 12:27:55.903 329 18175.96 62.26 52719.10 88888.00 2006-11-25 12:27:56.403 329 18175.93 62.29 52718.83 88888.00 2006-11-25 12:27:56.903 329 18175.87 62.33 52718.83 88888.00 2006-11-25 12:27:57.403 329 18175.79 62.37 52718.85 88888.00 2006-11-25 12:27:57.903 329 18175.79 62.37 52718.91 88888.00 2006-11-25 12:27:58.403 329 18175.77 62.46 52718.96 88888.00 2006-11-25 12:27:58.903 329 18175.85 62.54 52718.91 88888.00 2006-11-25 12:27:59.403 329 18175.79 62.58 52718.93 88888.00 2006-11-25 12:27:59.903 329 18175.76 62.59 52718.89 88888.00 2006-11-25 12:28:00.403 329 18175.71 62.61 52719.02 88888.00 2006-11-25 12:28:00.903 329 18175.77 62.76 52718.98 88888.00 2006-11-25 12:28:01.403 329 18175.82 62.82 52718.90 88888.00 2006-11-25 12:28:01.903 329 18175.81 62.89 52718.91 88888.00 2006-11-25 12:28:02.403 329 18175.73 63.02 52719.07 88888.00 2006-11-25 12:28:02.903 329 18175.67 63.01 52718.99 88888.00 2006-11-25 12:28:03.403 329 18175.51 62.91 52719.02 88888.00 2006-11-25 12:28:03.903 329 18175.66 62.99 52719.15 88888.00 2006-11-25 12:28:04.403 329 18175.66 63.06 52719.17 88888.00 2006-11-25 12:28:04.903 329 18175.67 63.05 52719.15 88888.00 2006-11-25 12:28:05.403 329 18175.71 63.05 52719.22 88888.00 2006-11-25 12:28:05.903 329 18175.58 63.04 52719.28 88888.00 2006-11-25 12:28:06.403 329 18175.64 63.08 52719.24 88888.00 2006-11-25 12:28:06.903 329 18175.64 63.05 52719.23 88888.00 2006-11-25 12:28:07.403 329 18175.60 63.00 52719.26 88888.00 2006-11-25 12:28:07.903 329 18175.66 63.02 52719.34 88888.00 2006-11-25 12:28:08.403 329 18175.63 62.91 52719.29 88888.00 2006-11-25 12:28:08.903 329 18175.67 62.87 52719.28 88888.00 2006-11-25 12:28:09.403 329 18175.71 62.82 52719.38 88888.00 2006-11-25 12:28:09.903 329 18175.79 62.80 52719.38 88888.00 2006-11-25 12:28:10.403 329 18175.88 62.84 52719.20 88888.00 2006-11-25 12:28:10.903 329 18175.85 62.80 52719.11 88888.00 2006-11-25 12:28:11.403 329 18175.78 62.81 52719.11 88888.00 2006-11-25 12:28:11.903 329 18175.87 62.70 52719.15 88888.00 2006-11-25 12:28:12.403 329 18175.96 62.64 52719.18 88888.00 2006-11-25 12:28:12.903 329 18175.98 62.62 52719.15 88888.00 2006-11-25 12:28:13.403 329 18176.12 62.65 52719.11 88888.00 2006-11-25 12:28:13.903 329 18176.25 62.62 52719.19 88888.00 2006-11-25 12:28:14.403 329 18176.22 62.57 52718.99 88888.00 2006-11-25 12:28:14.903 329 18176.22 62.59 52719.07 88888.00 2006-11-25 12:28:15.403 329 18176.18 62.64 52719.11 88888.00 2006-11-25 12:28:15.903 329 18176.31 62.59 52719.15 88888.00 2006-11-25 12:28:16.403 329 18176.39 62.48 52719.11 88888.00 2006-11-25 12:28:16.903 329 18176.42 62.51 52719.07 88888.00 2006-11-25 12:28:17.403 329 18176.40 62.50 52719.01 88888.00 2006-11-25 12:28:17.903 329 18176.41 62.55 52718.91 88888.00 2006-11-25 12:28:18.403 329 18176.33 62.66 52718.85 88888.00 2006-11-25 12:28:18.903 329 18176.31 62.68 52718.80 88888.00 2006-11-25 12:28:19.403 329 18176.43 62.64 52718.79 88888.00 2006-11-25 12:28:19.903 329 18176.54 62.67 52718.65 88888.00 2006-11-25 12:28:20.403 329 18176.60 62.70 52718.73 88888.00 2006-11-25 12:28:20.903 329 18176.45 62.79 52718.84 88888.00 2006-11-25 12:28:21.403 329 18176.32 62.81 52718.89 88888.00 2006-11-25 12:28:21.903 329 18176.35 62.83 52719.02 88888.00 2006-11-25 12:28:22.403 329 18176.41 62.92 52719.00 88888.00 2006-11-25 12:28:22.903 329 18176.35 62.96 52718.99 88888.00 2006-11-25 12:28:23.403 329 18176.28 62.97 52718.99 88888.00 2006-11-25 12:28:23.903 329 18176.27 63.00 52719.07 88888.00 2006-11-25 12:28:24.403 329 18176.23 62.96 52719.13 88888.00 2006-11-25 12:28:24.903 329 18176.12 63.07 52719.13 88888.00 2006-11-25 12:28:25.403 329 18176.01 63.07 52719.15 88888.00 2006-11-25 12:28:25.903 329 18175.91 63.14 52719.18 88888.00 2006-11-25 12:28:26.403 329 18175.86 63.24 52719.15 88888.00 2006-11-25 12:28:26.903 329 18175.92 63.26 52718.98 88888.00 2006-11-25 12:28:27.403 329 18175.95 63.32 52718.99 88888.00 2006-11-25 12:28:27.903 329 18175.96 63.32 52719.02 88888.00 2006-11-25 12:28:28.403 329 18175.81 63.33 52719.06 88888.00 2006-11-25 12:28:28.903 329 18175.71 63.35 52719.10 88888.00 2006-11-25 12:28:29.403 329 18175.70 63.32 52719.17 88888.00 2006-11-25 12:28:29.903 329 18175.71 63.32 52719.18 88888.00 2006-11-25 12:28:30.403 329 18175.78 63.34 52719.05 88888.00 2006-11-25 12:28:30.903 329 18175.82 63.32 52719.09 88888.00 2006-11-25 12:28:31.403 329 18175.78 63.33 52719.19 88888.00 2006-11-25 12:28:31.903 329 18176.01 63.35 52719.24 88888.00 2006-11-25 12:28:32.403 329 18176.14 63.39 52719.26 88888.00 2006-11-25 12:28:32.903 329 18176.24 63.36 52719.21 88888.00 2006-11-25 12:28:33.403 329 18176.25 63.34 52719.34 88888.00 2006-11-25 12:28:33.903 329 18176.23 63.36 52719.30 88888.00 2006-11-25 12:28:34.403 329 18176.31 63.35 52719.19 88888.00 2006-11-25 12:28:34.903 329 18176.25 63.36 52719.10 88888.00 2006-11-25 12:28:35.403 329 18176.17 63.38 52719.10 88888.00 2006-11-25 12:28:35.903 329 18176.28 63.37 52719.19 88888.00 2006-11-25 12:28:36.403 329 18176.31 63.38 52719.15 88888.00 2006-11-25 12:28:36.903 329 18176.34 63.43 52719.21 88888.00 2006-11-25 12:28:37.403 329 18176.33 63.40 52719.20 88888.00 2006-11-25 12:28:37.903 329 18176.32 63.36 52719.17 88888.00 2006-11-25 12:28:38.403 329 18176.22 63.44 52719.15 88888.00 2006-11-25 12:28:38.903 329 18176.25 63.42 52719.19 88888.00 2006-11-25 12:28:39.403 329 18176.25 63.52 52719.14 88888.00 2006-11-25 12:28:39.903 329 18176.29 63.63 52719.17 88888.00 2006-11-25 12:28:40.403 329 18176.42 63.69 52719.23 88888.00 2006-11-25 12:28:40.903 329 18176.28 63.74 52719.22 88888.00 2006-11-25 12:28:41.403 329 18176.22 63.87 52719.15 88888.00 2006-11-25 12:28:41.903 329 18176.31 63.94 52719.12 88888.00 2006-11-25 12:28:42.403 329 18176.46 63.99 52719.18 88888.00 2006-11-25 12:28:42.903 329 18176.55 63.98 52719.21 88888.00 2006-11-25 12:28:43.403 329 18176.55 64.09 52719.19 88888.00 2006-11-25 12:28:43.903 329 18176.57 64.12 52719.11 88888.00 2006-11-25 12:28:44.403 329 18176.65 64.10 52719.18 88888.00 2006-11-25 12:28:44.903 329 18176.84 64.13 52719.25 88888.00 2006-11-25 12:28:45.403 329 18176.85 64.25 52719.21 88888.00 2006-11-25 12:28:45.903 329 18176.87 64.41 52719.21 88888.00 2006-11-25 12:28:46.403 329 18176.88 64.58 52719.17 88888.00 2006-11-25 12:28:46.903 329 18176.99 64.66 52719.20 88888.00 2006-11-25 12:28:47.403 329 18177.06 64.75 52719.37 88888.00 2006-11-25 12:28:47.903 329 18177.16 64.74 52719.47 88888.00 2006-11-25 12:28:48.403 329 18177.31 64.71 52719.55 88888.00 2006-11-25 12:28:48.903 329 18177.25 64.69 52719.54 88888.00 2006-11-25 12:28:49.403 329 18177.23 64.67 52719.56 88888.00 2006-11-25 12:28:49.903 329 18177.39 64.70 52719.55 88888.00 2006-11-25 12:28:50.403 329 18177.43 64.70 52719.57 88888.00 2006-11-25 12:28:50.903 329 18177.42 64.77 52719.59 88888.00 2006-11-25 12:28:51.403 329 18177.50 64.76 52719.58 88888.00 2006-11-25 12:28:51.903 329 18177.62 64.88 52719.54 88888.00 2006-11-25 12:28:52.403 329 18177.69 64.92 52719.52 88888.00 2006-11-25 12:28:52.903 329 18177.76 64.94 52719.55 88888.00 2006-11-25 12:28:53.403 329 18177.81 64.99 52719.45 88888.00 2006-11-25 12:28:53.903 329 18177.90 65.00 52719.40 88888.00 2006-11-25 12:28:54.403 329 18177.97 65.03 52719.47 88888.00 2006-11-25 12:28:54.903 329 18177.97 65.06 52719.57 88888.00 2006-11-25 12:28:55.403 329 18178.12 65.06 52719.58 88888.00 2006-11-25 12:28:55.903 329 18178.02 65.10 52719.59 88888.00 2006-11-25 12:28:56.403 329 18177.93 65.14 52719.67 88888.00 2006-11-25 12:28:56.903 329 18178.12 65.12 52719.60 88888.00 2006-11-25 12:28:57.403 329 18178.19 65.04 52719.63 88888.00 2006-11-25 12:28:57.903 329 18178.14 64.97 52719.69 88888.00 2006-11-25 12:28:58.403 329 18178.26 64.92 52719.67 88888.00 2006-11-25 12:28:58.903 329 18178.46 65.03 52719.54 88888.00 2006-11-25 12:28:59.403 329 18178.58 65.12 52719.68 88888.00 2006-11-25 12:28:59.903 329 18178.53 65.07 52719.79 88888.00 2006-11-25 12:29:00.403 329 18178.40 65.07 52719.88 88888.00 2006-11-25 12:29:00.903 329 18178.40 65.04 52719.86 88888.00 2006-11-25 12:29:01.403 329 18178.56 64.97 52719.90 88888.00 2006-11-25 12:29:01.903 329 18178.71 64.87 52720.01 88888.00 2006-11-25 12:29:02.403 329 18178.62 64.77 52720.07 88888.00 2006-11-25 12:29:02.903 329 18178.69 64.73 52720.04 88888.00 2006-11-25 12:29:03.403 329 18178.64 64.68 52720.03 88888.00 2006-11-25 12:29:03.903 329 18178.68 64.63 52720.04 88888.00 2006-11-25 12:29:04.403 329 18178.69 64.61 52720.01 88888.00 2006-11-25 12:29:04.903 329 18178.68 64.56 52720.03 88888.00 2006-11-25 12:29:05.403 329 18178.63 64.59 52719.90 88888.00 2006-11-25 12:29:05.903 329 18178.68 64.64 52719.91 88888.00 2006-11-25 12:29:06.403 329 18178.70 64.58 52719.92 88888.00 2006-11-25 12:29:06.903 329 18178.60 64.52 52719.96 88888.00 2006-11-25 12:29:07.403 329 18178.44 64.44 52720.02 88888.00 2006-11-25 12:29:07.903 329 18178.44 64.43 52720.07 88888.00 2006-11-25 12:29:08.403 329 18178.55 64.51 52720.05 88888.00 2006-11-25 12:29:08.903 329 18178.51 64.63 52720.01 88888.00 2006-11-25 12:29:09.403 329 18178.33 64.55 52719.96 88888.00 2006-11-25 12:29:09.903 329 18178.33 64.45 52719.94 88888.00 2006-11-25 12:29:10.403 329 18178.26 64.51 52719.94 88888.00 2006-11-25 12:29:10.903 329 18178.25 64.52 52719.89 88888.00 2006-11-25 12:29:11.403 329 18178.33 64.50 52719.93 88888.00 2006-11-25 12:29:11.903 329 18178.34 64.43 52719.95 88888.00 2006-11-25 12:29:12.403 329 18178.23 64.42 52719.91 88888.00 2006-11-25 12:29:12.903 329 18178.13 64.40 52719.89 88888.00 2006-11-25 12:29:13.403 329 18178.08 64.35 52719.93 88888.00 2006-11-25 12:29:13.903 329 18178.05 64.35 52719.91 88888.00 2006-11-25 12:29:14.403 329 18178.14 64.29 52719.78 88888.00 2006-11-25 12:29:14.903 329 18178.18 64.21 52719.72 88888.00 2006-11-25 12:29:15.403 329 18178.14 64.17 52719.75 88888.00 2006-11-25 12:29:15.903 329 18178.24 64.20 52719.77 88888.00 2006-11-25 12:29:16.403 329 18178.29 64.20 52719.76 88888.00 2006-11-25 12:29:16.903 329 18178.30 64.22 52719.80 88888.00 2006-11-25 12:29:17.403 329 18178.19 64.17 52719.95 88888.00 2006-11-25 12:29:17.903 329 18178.17 64.14 52719.94 88888.00 2006-11-25 12:29:18.403 329 18178.26 64.21 52719.95 88888.00 2006-11-25 12:29:18.903 329 18178.39 64.26 52719.91 88888.00 2006-11-25 12:29:19.403 329 18178.34 64.24 52719.92 88888.00 2006-11-25 12:29:19.903 329 18178.28 64.16 52720.07 88888.00 2006-11-25 12:29:20.403 329 18178.24 64.18 52720.23 88888.00 2006-11-25 12:29:20.903 329 18178.29 64.21 52720.21 88888.00 2006-11-25 12:29:21.403 329 18178.31 64.17 52720.28 88888.00 2006-11-25 12:29:21.903 329 18178.27 64.14 52720.18 88888.00 2006-11-25 12:29:22.403 329 18178.37 64.23 52720.12 88888.00 2006-11-25 12:29:22.903 329 18178.31 64.19 52720.05 88888.00 2006-11-25 12:29:23.403 329 18178.34 64.15 52720.09 88888.00 2006-11-25 12:29:23.903 329 18178.34 64.11 52720.10 88888.00 2006-11-25 12:29:24.403 329 18178.28 64.16 52720.03 88888.00 2006-11-25 12:29:24.903 329 18178.27 64.25 52719.96 88888.00 2006-11-25 12:29:25.403 329 18178.20 64.26 52719.96 88888.00 2006-11-25 12:29:25.903 329 18178.13 64.23 52720.09 88888.00 2006-11-25 12:29:26.403 329 18178.10 64.28 52720.14 88888.00 2006-11-25 12:29:26.903 329 18178.15 64.21 52720.29 88888.00 2006-11-25 12:29:27.403 329 18178.18 64.18 52720.21 88888.00 2006-11-25 12:29:27.903 329 18178.21 64.23 52720.05 88888.00 2006-11-25 12:29:28.403 329 18178.21 64.23 52720.03 88888.00 2006-11-25 12:29:28.903 329 18178.36 64.25 52719.99 88888.00 2006-11-25 12:29:29.403 329 18178.28 64.30 52719.93 88888.00 2006-11-25 12:29:29.903 329 18178.16 64.29 52719.95 88888.00 2006-11-25 12:29:30.403 329 18178.05 64.26 52719.94 88888.00 2006-11-25 12:29:30.903 329 18178.04 64.26 52719.95 88888.00 2006-11-25 12:29:31.403 329 18178.16 64.30 52719.93 88888.00 2006-11-25 12:29:31.903 329 18178.27 64.37 52719.95 88888.00 2006-11-25 12:29:32.403 329 18178.35 64.43 52720.00 88888.00 2006-11-25 12:29:32.903 329 18178.42 64.39 52720.00 88888.00 2006-11-25 12:29:33.403 329 18178.46 64.38 52720.00 88888.00 2006-11-25 12:29:33.903 329 18178.40 64.43 52720.01 88888.00 2006-11-25 12:29:34.403 329 18178.26 64.45 52720.05 88888.00 2006-11-25 12:29:34.903 329 18178.14 64.45 52720.01 88888.00 2006-11-25 12:29:35.403 329 18178.21 64.48 52719.93 88888.00 2006-11-25 12:29:35.903 329 18178.44 64.48 52719.88 88888.00 2006-11-25 12:29:36.403 329 18178.47 64.43 52719.87 88888.00 2006-11-25 12:29:36.903 329 18178.51 64.47 52719.95 88888.00 2006-11-25 12:29:37.403 329 18178.48 64.35 52719.98 88888.00 2006-11-25 12:29:37.903 329 18178.46 64.31 52719.91 88888.00 2006-11-25 12:29:38.403 329 18178.50 64.33 52719.95 88888.00 2006-11-25 12:29:38.903 329 18178.48 64.35 52720.07 88888.00 2006-11-25 12:29:39.403 329 18178.58 64.38 52720.07 88888.00 2006-11-25 12:29:39.903 329 18178.56 64.36 52720.00 88888.00 2006-11-25 12:29:40.403 329 18178.55 64.43 52720.06 88888.00 2006-11-25 12:29:40.903 329 18178.47 64.48 52720.02 88888.00 2006-11-25 12:29:41.403 329 18178.44 64.46 52720.00 88888.00 2006-11-25 12:29:41.903 329 18178.57 64.43 52720.13 88888.00 2006-11-25 12:29:42.403 329 18178.59 64.51 52720.06 88888.00 2006-11-25 12:29:42.903 329 18178.52 64.62 52720.03 88888.00 2006-11-25 12:29:43.403 329 18178.63 64.65 52720.15 88888.00 2006-11-25 12:29:43.903 329 18178.55 64.65 52720.22 88888.00 2006-11-25 12:29:44.403 329 18178.61 64.70 52720.21 88888.00 2006-11-25 12:29:44.903 329 18178.59 64.68 52720.21 88888.00 2006-11-25 12:29:45.403 329 18178.59 64.61 52720.12 88888.00 2006-11-25 12:29:45.903 329 18178.60 64.67 52720.16 88888.00 2006-11-25 12:29:46.403 329 18178.46 64.68 52720.25 88888.00 2006-11-25 12:29:46.903 329 18178.55 64.66 52720.37 88888.00 2006-11-25 12:29:47.403 329 18178.53 64.70 52720.36 88888.00 2006-11-25 12:29:47.903 329 18178.55 64.80 52720.28 88888.00 2006-11-25 12:29:48.403 329 18178.62 64.81 52720.21 88888.00 2006-11-25 12:29:48.903 329 18178.61 64.79 52720.28 88888.00 2006-11-25 12:29:49.403 329 18178.63 64.72 52720.21 88888.00 2006-11-25 12:29:49.903 329 18178.73 64.62 52720.27 88888.00 2006-11-25 12:29:50.403 329 18178.85 64.62 52720.29 88888.00 2006-11-25 12:29:50.903 329 18178.90 64.61 52720.36 88888.00 2006-11-25 12:29:51.403 329 18178.82 64.65 52720.35 88888.00 2006-11-25 12:29:51.903 329 18178.75 64.66 52720.21 88888.00 2006-11-25 12:29:52.403 329 18178.82 64.47 52720.13 88888.00 2006-11-25 12:29:52.903 329 18178.86 64.39 52720.22 88888.00 2006-11-25 12:29:53.403 329 18178.92 64.38 52720.22 88888.00 2006-11-25 12:29:53.903 329 18178.84 64.40 52720.24 88888.00 2006-11-25 12:29:54.403 329 18178.94 64.30 52720.23 88888.00 2006-11-25 12:29:54.903 329 18179.07 64.26 52720.23 88888.00 2006-11-25 12:29:55.403 329 18179.23 64.29 52720.19 88888.00 2006-11-25 12:29:55.903 329 18179.39 64.26 52720.17 88888.00 2006-11-25 12:29:56.403 329 18179.29 64.18 52720.25 88888.00 2006-11-25 12:29:56.903 329 18179.25 64.14 52720.23 88888.00 2006-11-25 12:29:57.403 329 18179.28 64.07 52720.17 88888.00 2006-11-25 12:29:57.903 329 18179.36 64.01 52720.19 88888.00 2006-11-25 12:29:58.403 329 18179.53 63.94 52720.12 88888.00 2006-11-25 12:29:58.903 329 18179.61 63.91 52720.05 88888.00 2006-11-25 12:29:59.403 329 18179.76 63.83 52720.16 88888.00 2006-11-25 12:29:59.903 329 18179.77 63.78 52720.21 88888.00 2006-11-25 12:30:00.403 329 18179.71 63.76 52720.03 88888.00 2006-11-25 12:30:00.903 329 18179.90 63.74 52720.04 88888.00 2006-11-25 12:30:01.403 329 18179.93 63.73 52720.15 88888.00 2006-11-25 12:30:01.903 329 18179.80 63.71 52720.15 88888.00 2006-11-25 12:30:02.403 329 18179.71 63.66 52720.14 88888.00 2006-11-25 12:30:02.903 329 18179.69 63.65 52720.09 88888.00 2006-11-25 12:30:03.403 329 18179.67 63.65 52720.01 88888.00 2006-11-25 12:30:03.903 329 18179.73 63.59 52719.90 88888.00 2006-11-25 12:30:04.403 329 18179.75 63.54 52719.87 88888.00 2006-11-25 12:30:04.903 329 18179.82 63.57 52719.86 88888.00 2006-11-25 12:30:05.403 329 18179.85 63.58 52719.91 88888.00 2006-11-25 12:30:05.903 329 18179.73 63.61 52719.93 88888.00 2006-11-25 12:30:06.403 329 18179.80 63.58 52720.00 88888.00 2006-11-25 12:30:06.903 329 18179.72 63.63 52720.06 88888.00 2006-11-25 12:30:07.403 329 18179.67 63.58 52720.09 88888.00 2006-11-25 12:30:07.903 329 18179.71 63.58 52720.09 88888.00 2006-11-25 12:30:08.403 329 18179.53 63.71 52720.07 88888.00 2006-11-25 12:30:08.903 329 18179.47 63.73 52720.11 88888.00 2006-11-25 12:30:09.403 329 18179.47 63.71 52720.15 88888.00 2006-11-25 12:30:09.903 329 18179.50 63.72 52720.16 88888.00 2006-11-25 12:30:10.403 329 18179.47 63.76 52720.11 88888.00 2006-11-25 12:30:10.903 329 18179.25 63.75 52720.03 88888.00 2006-11-25 12:30:11.403 329 18179.13 63.77 52719.91 88888.00 2006-11-25 12:30:11.903 329 18179.29 63.70 52719.88 88888.00 2006-11-25 12:30:12.403 329 18179.22 63.70 52719.95 88888.00 2006-11-25 12:30:12.903 329 18179.16 63.68 52720.06 88888.00 2006-11-25 12:30:13.403 329 18179.14 63.69 52720.04 88888.00 2006-11-25 12:30:13.903 329 18178.99 63.66 52719.99 88888.00 2006-11-25 12:30:14.403 329 18179.16 63.67 52719.98 88888.00 2006-11-25 12:30:14.903 329 18179.22 63.67 52720.01 88888.00 2006-11-25 12:30:15.403 329 18179.22 63.67 52719.93 88888.00 2006-11-25 12:30:15.903 329 18179.25 63.56 52719.89 88888.00 2006-11-25 12:30:16.403 329 18179.20 63.48 52719.92 88888.00 2006-11-25 12:30:16.903 329 18179.20 63.45 52720.04 88888.00 2006-11-25 12:30:17.403 329 18179.28 63.50 52719.94 88888.00 2006-11-25 12:30:17.903 329 18179.33 63.52 52719.96 88888.00 2006-11-25 12:30:18.403 329 18179.17 63.47 52720.05 88888.00 2006-11-25 12:30:18.903 329 18179.23 63.33 52720.05 88888.00 2006-11-25 12:30:19.403 329 18179.35 63.33 52719.96 88888.00 2006-11-25 12:30:19.903 329 18179.37 63.32 52719.91 88888.00 2006-11-25 12:30:20.403 329 18179.42 63.22 52719.99 88888.00 2006-11-25 12:30:20.903 329 18179.35 63.06 52720.02 88888.00 2006-11-25 12:30:21.403 329 18179.38 63.01 52719.95 88888.00 2006-11-25 12:30:21.903 329 18179.49 63.00 52719.93 88888.00 2006-11-25 12:30:22.403 329 18179.60 62.94 52719.83 88888.00 2006-11-25 12:30:22.903 329 18179.57 62.95 52719.86 88888.00 2006-11-25 12:30:23.403 329 18179.68 63.06 52719.86 88888.00 2006-11-25 12:30:23.903 329 18179.71 63.04 52719.90 88888.00 2006-11-25 12:30:24.403 329 18179.82 63.04 52719.80 88888.00 2006-11-25 12:30:24.903 329 18179.76 63.01 52719.78 88888.00 2006-11-25 12:30:25.403 329 18179.76 63.03 52719.75 88888.00 2006-11-25 12:30:25.903 329 18179.81 63.08 52719.70 88888.00 2006-11-25 12:30:26.403 329 18179.78 63.06 52719.76 88888.00 2006-11-25 12:30:26.903 329 18179.64 63.15 52719.82 88888.00 2006-11-25 12:30:27.403 329 18179.60 63.17 52719.82 88888.00 2006-11-25 12:30:27.903 329 18179.54 63.13 52719.84 88888.00 2006-11-25 12:30:28.403 329 18179.47 63.06 52719.81 88888.00 2006-11-25 12:30:28.903 329 18179.44 63.10 52719.80 88888.00 2006-11-25 12:30:29.403 329 18179.45 63.18 52719.82 88888.00 2006-11-25 12:30:29.903 329 18179.37 63.22 52719.72 88888.00 2006-11-25 12:30:30.403 329 18179.27 63.18 52719.54 88888.00 2006-11-25 12:30:30.903 329 18179.36 63.19 52719.49 88888.00 2006-11-25 12:30:31.403 329 18179.34 63.14 52719.63 88888.00 2006-11-25 12:30:31.903 329 18179.29 63.09 52719.69 88888.00 2006-11-25 12:30:32.403 329 18179.36 63.15 52719.79 88888.00 2006-11-25 12:30:32.903 329 18179.32 63.20 52719.80 88888.00 2006-11-25 12:30:33.403 329 18179.29 63.17 52719.81 88888.00 2006-11-25 12:30:33.903 329 18179.26 63.17 52719.81 88888.00 2006-11-25 12:30:34.403 329 18178.97 63.24 52719.82 88888.00 2006-11-25 12:30:34.903 329 18179.00 63.32 52719.72 88888.00 2006-11-25 12:30:35.403 329 18179.04 63.23 52719.70 88888.00 2006-11-25 12:30:35.903 329 18178.92 63.20 52719.67 88888.00 2006-11-25 12:30:36.403 329 18178.84 63.21 52719.78 88888.00 2006-11-25 12:30:36.903 329 18178.94 63.33 52719.80 88888.00 2006-11-25 12:30:37.403 329 18179.07 63.32 52719.72 88888.00 2006-11-25 12:30:37.903 329 18179.12 63.36 52719.77 88888.00 2006-11-25 12:30:38.403 329 18179.11 63.36 52719.89 88888.00 2006-11-25 12:30:38.903 329 18179.25 63.29 52720.03 88888.00 2006-11-25 12:30:39.403 329 18179.22 63.35 52720.06 88888.00 2006-11-25 12:30:39.903 329 18179.15 63.28 52720.01 88888.00 2006-11-25 12:30:40.403 329 18179.10 63.16 52719.90 88888.00 2006-11-25 12:30:40.903 329 18179.11 63.12 52719.80 88888.00 2006-11-25 12:30:41.403 329 18179.06 63.20 52719.70 88888.00 2006-11-25 12:30:41.903 329 18179.16 63.29 52719.67 88888.00 2006-11-25 12:30:42.403 329 18179.31 63.24 52719.73 88888.00 2006-11-25 12:30:42.903 329 18179.43 63.12 52719.69 88888.00 2006-11-25 12:30:43.403 329 18179.44 63.02 52719.68 88888.00 2006-11-25 12:30:43.903 329 18179.49 62.99 52719.73 88888.00 2006-11-25 12:30:44.403 329 18179.70 62.99 52719.84 88888.00 2006-11-25 12:30:44.903 329 18179.56 62.90 52719.83 88888.00 2006-11-25 12:30:45.403 329 18179.44 62.77 52719.90 88888.00 2006-11-25 12:30:45.903 329 18179.46 62.71 52719.79 88888.00 2006-11-25 12:30:46.403 329 18179.50 62.72 52719.69 88888.00 2006-11-25 12:30:46.903 329 18179.50 62.73 52719.71 88888.00 2006-11-25 12:30:47.403 329 18179.56 62.70 52719.64 88888.00 2006-11-25 12:30:47.903 329 18179.54 62.66 52719.80 88888.00 2006-11-25 12:30:48.403 329 18179.51 62.53 52719.82 88888.00 2006-11-25 12:30:48.903 329 18179.53 62.51 52719.72 88888.00 2006-11-25 12:30:49.403 329 18179.47 62.41 52719.86 88888.00 2006-11-25 12:30:49.903 329 18179.38 62.42 52719.96 88888.00 2006-11-25 12:30:50.403 329 18179.54 62.49 52719.91 88888.00 2006-11-25 12:30:50.903 329 18179.50 62.48 52719.81 88888.00 2006-11-25 12:30:51.403 329 18179.53 62.41 52719.78 88888.00 2006-11-25 12:30:51.903 329 18179.57 62.40 52719.71 88888.00 2006-11-25 12:30:52.403 329 18179.53 62.41 52719.64 88888.00 2006-11-25 12:30:52.903 329 18179.43 62.42 52719.75 88888.00 2006-11-25 12:30:53.403 329 18179.55 62.40 52719.86 88888.00 2006-11-25 12:30:53.903 329 18179.51 62.39 52719.88 88888.00 2006-11-25 12:30:54.403 329 18179.40 62.35 52719.81 88888.00 2006-11-25 12:30:54.903 329 18179.24 62.32 52719.90 88888.00 2006-11-25 12:30:55.403 329 18179.11 62.32 52719.94 88888.00 2006-11-25 12:30:55.903 329 18179.06 62.40 52719.95 88888.00 2006-11-25 12:30:56.403 329 18179.05 62.43 52720.05 88888.00 2006-11-25 12:30:56.903 329 18179.03 62.50 52720.07 88888.00 2006-11-25 12:30:57.403 329 18179.15 62.46 52720.10 88888.00 2006-11-25 12:30:57.903 329 18179.15 62.50 52720.03 88888.00 2006-11-25 12:30:58.403 329 18179.17 62.51 52720.15 88888.00 2006-11-25 12:30:58.903 329 18179.22 62.45 52720.24 88888.00 2006-11-25 12:30:59.403 329 18179.33 62.54 52720.25 88888.00 2006-11-25 12:30:59.903 329 18179.45 62.54 52720.22 88888.00 2006-11-25 12:31:00.403 329 18179.29 62.63 52720.22 88888.00 2006-11-25 12:31:00.903 329 18179.24 62.62 52720.18 88888.00 2006-11-25 12:31:01.403 329 18179.39 62.57 52720.06 88888.00 2006-11-25 12:31:01.903 329 18179.53 62.51 52720.02 88888.00 2006-11-25 12:31:02.403 329 18179.32 62.54 52720.05 88888.00 2006-11-25 12:31:02.903 329 18179.21 62.54 52720.00 88888.00 2006-11-25 12:31:03.403 329 18179.17 62.58 52719.91 88888.00 2006-11-25 12:31:03.903 329 18179.27 62.61 52719.99 88888.00 2006-11-25 12:31:04.403 329 18179.38 62.61 52720.19 88888.00 2006-11-25 12:31:04.903 329 18179.46 62.56 52720.23 88888.00 2006-11-25 12:31:05.403 329 18179.39 62.50 52720.11 88888.00 2006-11-25 12:31:05.903 329 18179.31 62.39 52720.02 88888.00 2006-11-25 12:31:06.403 329 18179.38 62.34 52720.03 88888.00 2006-11-25 12:31:06.903 329 18179.45 62.32 52720.13 88888.00 2006-11-25 12:31:07.403 329 18179.49 62.24 52720.10 88888.00 2006-11-25 12:31:07.903 329 18179.50 62.20 52720.05 88888.00 2006-11-25 12:31:08.403 329 18179.66 62.25 52720.03 88888.00 2006-11-25 12:31:08.903 329 18179.61 62.22 52719.99 88888.00 2006-11-25 12:31:09.403 329 18179.57 62.24 52719.92 88888.00 2006-11-25 12:31:09.903 329 18179.47 62.19 52720.00 88888.00 2006-11-25 12:31:10.403 329 18179.58 62.10 52719.98 88888.00 2006-11-25 12:31:10.903 329 18179.67 62.03 52719.98 88888.00 2006-11-25 12:31:11.403 329 18179.67 62.05 52719.92 88888.00 2006-11-25 12:31:11.903 329 18179.62 62.02 52719.77 88888.00 2006-11-25 12:31:12.403 329 18179.57 62.02 52719.60 88888.00 2006-11-25 12:31:12.903 329 18179.72 61.95 52719.59 88888.00 2006-11-25 12:31:13.403 329 18179.86 61.86 52719.63 88888.00 2006-11-25 12:31:13.903 329 18179.80 61.76 52719.64 88888.00 2006-11-25 12:31:14.403 329 18179.93 61.77 52719.61 88888.00 2006-11-25 12:31:14.903 329 18179.90 61.80 52719.48 88888.00 2006-11-25 12:31:15.403 329 18179.86 61.86 52719.46 88888.00 2006-11-25 12:31:15.903 329 18179.83 61.78 52719.56 88888.00 2006-11-25 12:31:16.403 329 18179.92 61.85 52719.51 88888.00 2006-11-25 12:31:16.903 329 18180.00 61.87 52719.40 88888.00 2006-11-25 12:31:17.403 329 18180.02 61.84 52719.48 88888.00 2006-11-25 12:31:17.903 329 18180.01 61.83 52719.53 88888.00 2006-11-25 12:31:18.403 329 18180.02 61.75 52719.51 88888.00 2006-11-25 12:31:18.903 329 18180.08 61.73 52719.51 88888.00 2006-11-25 12:31:19.403 329 18180.00 61.65 52719.52 88888.00 2006-11-25 12:31:19.903 329 18180.01 61.64 52719.57 88888.00 2006-11-25 12:31:20.403 329 18180.03 61.64 52719.69 88888.00 2006-11-25 12:31:20.903 329 18180.07 61.66 52719.70 88888.00 2006-11-25 12:31:21.403 329 18180.01 61.66 52719.67 88888.00 2006-11-25 12:31:21.903 329 18179.91 61.68 52719.66 88888.00 2006-11-25 12:31:22.403 329 18179.88 61.62 52719.60 88888.00 2006-11-25 12:31:22.903 329 18179.99 61.48 52719.61 88888.00 2006-11-25 12:31:23.403 329 18179.89 61.42 52719.70 88888.00 2006-11-25 12:31:23.903 329 18179.83 61.41 52719.65 88888.00 2006-11-25 12:31:24.403 329 18179.88 61.39 52719.60 88888.00 2006-11-25 12:31:24.903 329 18179.77 61.40 52719.53 88888.00 2006-11-25 12:31:25.403 329 18179.70 61.41 52719.56 88888.00 2006-11-25 12:31:25.903 329 18179.62 61.48 52719.65 88888.00 2006-11-25 12:31:26.403 329 18179.65 61.54 52719.80 88888.00 2006-11-25 12:31:26.903 329 18179.78 61.46 52719.88 88888.00 2006-11-25 12:31:27.403 329 18179.62 61.35 52719.86 88888.00 2006-11-25 12:31:27.903 329 18179.45 61.36 52719.82 88888.00 2006-11-25 12:31:28.403 329 18179.43 61.43 52719.68 88888.00 2006-11-25 12:31:28.903 329 18179.39 61.50 52719.57 88888.00 2006-11-25 12:31:29.403 329 18179.47 61.56 52719.72 88888.00 2006-11-25 12:31:29.903 329 18179.43 61.61 52719.80 88888.00 2006-11-25 12:31:30.403 329 18179.49 61.64 52719.69 88888.00 2006-11-25 12:31:30.903 329 18179.48 61.55 52719.59 88888.00 2006-11-25 12:31:31.403 329 18179.35 61.54 52719.67 88888.00 2006-11-25 12:31:31.903 329 18179.28 61.54 52719.77 88888.00 2006-11-25 12:31:32.403 329 18179.40 61.41 52719.71 88888.00 2006-11-25 12:31:32.903 329 18179.67 61.41 52719.73 88888.00 2006-11-25 12:31:33.403 329 18179.42 61.46 52719.73 88888.00 2006-11-25 12:31:33.903 329 18179.26 61.46 52719.72 88888.00 2006-11-25 12:31:34.403 329 18179.18 61.39 52719.65 88888.00 2006-11-25 12:31:34.903 329 18179.04 61.36 52719.64 88888.00 2006-11-25 12:31:35.403 329 18179.10 61.29 52719.64 88888.00 2006-11-25 12:31:35.903 329 18179.20 61.20 52719.66 88888.00 2006-11-25 12:31:36.403 329 18179.03 61.21 52719.57 88888.00 2006-11-25 12:31:36.903 329 18179.10 61.21 52719.53 88888.00 2006-11-25 12:31:37.403 329 18179.16 61.09 52719.45 88888.00 2006-11-25 12:31:37.903 329 18179.22 61.18 52719.44 88888.00 2006-11-25 12:31:38.403 329 18179.27 61.21 52719.41 88888.00 2006-11-25 12:31:38.903 329 18179.21 61.13 52719.41 88888.00 2006-11-25 12:31:39.403 329 18179.15 61.08 52719.40 88888.00 2006-11-25 12:31:39.903 329 18179.10 61.06 52719.38 88888.00 2006-11-25 12:31:40.403 329 18179.25 61.01 52719.35 88888.00 2006-11-25 12:31:40.903 329 18179.34 60.92 52719.35 88888.00 2006-11-25 12:31:41.403 329 18179.39 61.00 52719.33 88888.00 2006-11-25 12:31:41.903 329 18179.44 61.02 52719.32 88888.00 2006-11-25 12:31:42.403 329 18179.54 60.96 52719.36 88888.00 2006-11-25 12:31:42.903 329 18179.57 60.92 52719.38 88888.00 2006-11-25 12:31:43.403 329 18179.47 61.08 52719.37 88888.00 2006-11-25 12:31:43.903 329 18179.36 61.15 52719.36 88888.00 2006-11-25 12:31:44.403 329 18179.33 61.12 52719.40 88888.00 2006-11-25 12:31:44.903 329 18179.39 61.05 52719.42 88888.00 2006-11-25 12:31:45.403 329 18179.44 60.99 52719.47 88888.00 2006-11-25 12:31:45.903 329 18179.54 60.92 52719.59 88888.00 2006-11-25 12:31:46.403 329 18179.35 60.98 52719.47 88888.00 2006-11-25 12:31:46.903 329 18179.24 60.88 52719.28 88888.00 2006-11-25 12:31:47.403 329 18179.33 60.69 52719.32 88888.00 2006-11-25 12:31:47.903 329 18179.46 60.66 52719.36 88888.00 2006-11-25 12:31:48.403 329 18179.25 60.72 52719.33 88888.00 2006-11-25 12:31:48.903 329 18179.05 60.75 52719.28 88888.00 2006-11-25 12:31:49.403 329 18179.15 60.68 52719.40 88888.00 2006-11-25 12:31:49.903 329 18179.20 60.68 52719.33 88888.00 2006-11-25 12:31:50.403 329 18179.10 60.72 52719.43 88888.00 2006-11-25 12:31:50.903 329 18179.06 60.68 52719.48 88888.00 2006-11-25 12:31:51.403 329 18179.16 60.57 52719.51 88888.00 2006-11-25 12:31:51.903 329 18179.11 60.64 52719.59 88888.00 2006-11-25 12:31:52.403 329 18178.91 60.58 52719.58 88888.00 2006-11-25 12:31:52.903 329 18178.73 60.56 52719.53 88888.00 2006-11-25 12:31:53.403 329 18178.74 60.49 52719.53 88888.00 2006-11-25 12:31:53.903 329 18178.77 60.43 52719.48 88888.00 2006-11-25 12:31:54.403 329 18178.72 60.39 52719.49 88888.00 2006-11-25 12:31:54.903 329 18178.58 60.34 52719.51 88888.00 2006-11-25 12:31:55.403 329 18178.57 60.30 52719.51 88888.00 2006-11-25 12:31:55.903 329 18178.47 60.29 52719.40 88888.00 2006-11-25 12:31:56.403 329 18178.51 60.30 52719.56 88888.00 2006-11-25 12:31:56.903 329 18178.45 60.30 52719.60 88888.00 2006-11-25 12:31:57.403 329 18178.49 60.31 52719.69 88888.00 2006-11-25 12:31:57.903 329 18178.42 60.31 52719.81 88888.00 2006-11-25 12:31:58.403 329 18178.33 60.29 52719.69 88888.00 2006-11-25 12:31:58.903 329 18178.10 60.26 52719.57 88888.00 2006-11-25 12:31:59.403 329 18177.86 60.29 52719.70 88888.00 2006-11-25 12:31:59.903 329 18177.76 60.16 52719.72 88888.00 2006-11-25 12:32:00.403 329 18177.79 60.18 52719.57 88888.00 2006-11-25 12:32:00.903 329 18177.68 60.15 52719.66 88888.00 2006-11-25 12:32:01.403 329 18177.65 60.18 52719.83 88888.00 2006-11-25 12:32:01.903 329 18177.58 60.11 52719.77 88888.00 2006-11-25 12:32:02.403 329 18177.63 60.07 52719.61 88888.00 2006-11-25 12:32:02.903 329 18177.66 60.12 52719.64 88888.00 2006-11-25 12:32:03.403 329 18177.63 60.10 52719.52 88888.00 2006-11-25 12:32:03.903 329 18177.64 60.11 52719.46 88888.00 2006-11-25 12:32:04.403 329 18177.79 60.07 52719.51 88888.00 2006-11-25 12:32:04.903 329 18177.85 59.97 52719.53 88888.00 2006-11-25 12:32:05.403 329 18177.88 59.95 52719.53 88888.00 2006-11-25 12:32:05.903 329 18177.83 60.03 52719.56 88888.00 2006-11-25 12:32:06.403 329 18177.75 60.18 52719.60 88888.00 2006-11-25 12:32:06.903 329 18177.81 60.14 52719.60 88888.00 2006-11-25 12:32:07.403 329 18177.80 60.06 52719.60 88888.00 2006-11-25 12:32:07.903 329 18177.66 60.11 52719.66 88888.00 2006-11-25 12:32:08.403 329 18177.69 60.16 52719.76 88888.00 2006-11-25 12:32:08.903 329 18177.79 60.25 52719.72 88888.00 2006-11-25 12:32:09.403 329 18177.84 60.28 52719.73 88888.00 2006-11-25 12:32:09.903 329 18177.76 60.25 52719.68 88888.00 2006-11-25 12:32:10.403 329 18177.81 60.30 52719.57 88888.00 2006-11-25 12:32:10.903 329 18177.76 60.30 52719.65 88888.00 2006-11-25 12:32:11.403 329 18177.74 60.33 52719.59 88888.00 2006-11-25 12:32:11.903 329 18177.79 60.39 52719.68 88888.00 2006-11-25 12:32:12.403 329 18177.75 60.32 52719.73 88888.00 2006-11-25 12:32:12.903 329 18177.80 60.35 52719.79 88888.00 2006-11-25 12:32:13.403 329 18177.77 60.40 52719.73 88888.00 2006-11-25 12:32:13.903 329 18177.72 60.47 52719.80 88888.00 2006-11-25 12:32:14.403 329 18177.83 60.49 52719.81 88888.00 2006-11-25 12:32:14.903 329 18177.81 60.57 52719.72 88888.00 2006-11-25 12:32:15.403 329 18177.75 60.67 52719.66 88888.00 2006-11-25 12:32:15.903 329 18177.81 60.71 52719.53 88888.00 2006-11-25 12:32:16.403 329 18177.75 60.76 52719.43 88888.00 2006-11-25 12:32:16.903 329 18177.60 60.80 52719.48 88888.00 2006-11-25 12:32:17.403 329 18177.68 60.81 52719.51 88888.00 2006-11-25 12:32:17.903 329 18177.74 60.80 52719.59 88888.00 2006-11-25 12:32:18.403 329 18177.60 60.86 52719.69 88888.00 2006-11-25 12:32:18.903 329 18177.68 60.91 52719.63 88888.00 2006-11-25 12:32:19.403 329 18177.68 60.85 52719.65 88888.00 2006-11-25 12:32:19.903 329 18177.65 60.89 52719.68 88888.00 2006-11-25 12:32:20.403 329 18177.59 61.02 52719.63 88888.00 2006-11-25 12:32:20.903 329 18177.61 61.05 52719.56 88888.00 2006-11-25 12:32:21.403 329 18177.63 60.98 52719.56 88888.00 2006-11-25 12:32:21.903 329 18177.60 61.03 52719.57 88888.00 2006-11-25 12:32:22.403 329 18177.62 61.11 52719.53 88888.00 2006-11-25 12:32:22.903 329 18177.62 61.28 52719.46 88888.00 2006-11-25 12:32:23.403 329 18177.61 61.29 52719.54 88888.00 2006-11-25 12:32:23.903 329 18177.63 61.33 52719.57 88888.00 2006-11-25 12:32:24.403 329 18177.58 61.41 52719.60 88888.00 2006-11-25 12:32:24.903 329 18177.58 61.41 52719.59 88888.00 2006-11-25 12:32:25.403 329 18177.64 61.43 52719.64 88888.00 2006-11-25 12:32:25.903 329 18177.57 61.45 52719.72 88888.00 2006-11-25 12:32:26.403 329 18177.61 61.49 52719.80 88888.00 2006-11-25 12:32:26.903 329 18177.77 61.45 52719.71 88888.00 2006-11-25 12:32:27.403 329 18177.76 61.46 52719.73 88888.00 2006-11-25 12:32:27.903 329 18177.69 61.50 52719.75 88888.00 2006-11-25 12:32:28.403 329 18177.60 61.42 52719.76 88888.00 2006-11-25 12:32:28.903 329 18177.70 61.43 52719.77 88888.00 2006-11-25 12:32:29.403 329 18177.62 61.53 52719.75 88888.00 2006-11-25 12:32:29.903 329 18177.68 61.52 52719.67 88888.00 2006-11-25 12:32:30.403 329 18177.59 61.51 52719.67 88888.00 2006-11-25 12:32:30.903 329 18177.64 61.48 52719.71 88888.00 2006-11-25 12:32:31.403 329 18177.70 61.44 52719.64 88888.00 2006-11-25 12:32:31.903 329 18177.76 61.42 52719.67 88888.00 2006-11-25 12:32:32.403 329 18177.92 61.44 52719.76 88888.00 2006-11-25 12:32:32.903 329 18177.90 61.48 52719.83 88888.00 2006-11-25 12:32:33.403 329 18177.83 61.53 52719.79 88888.00 2006-11-25 12:32:33.903 329 18177.75 61.55 52719.84 88888.00 2006-11-25 12:32:34.403 329 18177.69 61.47 52719.86 88888.00 2006-11-25 12:32:34.903 329 18177.81 61.40 52719.79 88888.00 2006-11-25 12:32:35.403 329 18177.83 61.42 52719.86 88888.00 2006-11-25 12:32:35.903 329 18177.92 61.46 52719.86 88888.00 2006-11-25 12:32:36.403 329 18177.82 61.40 52719.78 88888.00 2006-11-25 12:32:36.903 329 18177.81 61.23 52719.80 88888.00 2006-11-25 12:32:37.403 329 18177.81 61.18 52719.84 88888.00 2006-11-25 12:32:37.903 329 18177.65 61.14 52719.81 88888.00 2006-11-25 12:32:38.403 329 18177.63 61.21 52719.72 88888.00 2006-11-25 12:32:38.903 329 18177.68 61.25 52719.72 88888.00 2006-11-25 12:32:39.403 329 18177.60 61.28 52719.77 88888.00 2006-11-25 12:32:39.903 329 18177.45 61.30 52719.77 88888.00 2006-11-25 12:32:40.403 329 18177.38 61.29 52719.63 88888.00 2006-11-25 12:32:40.903 329 18177.31 61.24 52719.56 88888.00 2006-11-25 12:32:41.403 329 18177.32 61.35 52719.53 88888.00 2006-11-25 12:32:41.903 329 18177.36 61.39 52719.64 88888.00 2006-11-25 12:32:42.403 329 18177.39 61.40 52719.59 88888.00 2006-11-25 12:32:42.903 329 18177.44 61.37 52719.54 88888.00 2006-11-25 12:32:43.403 329 18177.28 61.33 52719.49 88888.00 2006-11-25 12:32:43.903 329 18177.12 61.32 52719.45 88888.00 2006-11-25 12:32:44.403 329 18177.29 61.38 52719.56 88888.00 2006-11-25 12:32:44.903 329 18177.25 61.39 52719.59 88888.00 2006-11-25 12:32:45.403 329 18177.14 61.44 52719.54 88888.00 2006-11-25 12:32:45.903 329 18177.19 61.49 52719.45 88888.00 2006-11-25 12:32:46.403 329 18177.17 61.54 52719.56 88888.00 2006-11-25 12:32:46.903 329 18177.11 61.63 52719.68 88888.00 2006-11-25 12:32:47.403 329 18177.08 61.70 52719.65 88888.00 2006-11-25 12:32:47.903 329 18177.12 61.78 52719.66 88888.00 2006-11-25 12:32:48.403 329 18177.18 61.70 52719.56 88888.00 2006-11-25 12:32:48.903 329 18177.20 61.66 52719.49 88888.00 2006-11-25 12:32:49.403 329 18177.17 61.67 52719.51 88888.00 2006-11-25 12:32:49.903 329 18177.30 61.71 52719.51 88888.00 2006-11-25 12:32:50.403 329 18177.40 61.79 52719.38 88888.00 2006-11-25 12:32:50.903 329 18177.50 61.80 52719.44 88888.00 2006-11-25 12:32:51.403 329 18177.66 61.82 52719.46 88888.00 2006-11-25 12:32:51.903 329 18177.70 61.82 52719.45 88888.00 2006-11-25 12:32:52.403 329 18177.77 61.87 52719.42 88888.00 2006-11-25 12:32:52.903 329 18177.84 61.96 52719.41 88888.00 2006-11-25 12:32:53.403 329 18177.83 62.07 52719.46 88888.00 2006-11-25 12:32:53.903 329 18177.97 62.06 52719.51 88888.00 2006-11-25 12:32:54.403 329 18177.96 62.06 52719.42 88888.00 2006-11-25 12:32:54.903 329 18178.01 62.13 52719.17 88888.00 2006-11-25 12:32:55.403 329 18178.21 62.19 52719.18 88888.00 2006-11-25 12:32:55.903 329 18178.25 62.18 52719.22 88888.00 2006-11-25 12:32:56.403 329 18178.33 62.21 52719.24 88888.00 2006-11-25 12:32:56.903 329 18178.45 62.33 52719.42 88888.00 2006-11-25 12:32:57.403 329 18178.60 62.34 52719.49 88888.00 2006-11-25 12:32:57.903 329 18178.69 62.39 52719.47 88888.00 2006-11-25 12:32:58.403 329 18178.73 62.37 52719.49 88888.00 2006-11-25 12:32:58.903 329 18178.81 62.32 52719.46 88888.00 2006-11-25 12:32:59.403 329 18178.86 62.39 52719.46 88888.00 2006-11-25 12:32:59.903 329 18178.91 62.47 52719.52 88888.00 2006-11-25 12:33:00.403 329 18178.83 62.54 52719.55 88888.00 2006-11-25 12:33:00.903 329 18178.82 62.58 52719.63 88888.00 2006-11-25 12:33:01.403 329 18178.80 62.64 52719.69 88888.00 2006-11-25 12:33:01.903 329 18178.83 62.61 52719.68 88888.00 2006-11-25 12:33:02.403 329 18178.95 62.51 52719.68 88888.00 2006-11-25 12:33:02.903 329 18179.03 62.53 52719.63 88888.00 2006-11-25 12:33:03.403 329 18179.01 62.53 52719.65 88888.00 2006-11-25 12:33:03.903 329 18178.91 62.52 52719.66 88888.00 2006-11-25 12:33:04.403 329 18178.72 62.47 52719.71 88888.00 2006-11-25 12:33:04.903 329 18178.62 62.44 52719.68 88888.00 2006-11-25 12:33:05.403 329 18178.64 62.51 52719.73 88888.00 2006-11-25 12:33:05.903 329 18178.60 62.55 52719.69 88888.00 2006-11-25 12:33:06.403 329 18178.55 62.51 52719.71 88888.00 2006-11-25 12:33:06.903 329 18178.63 62.52 52719.86 88888.00 2006-11-25 12:33:07.403 329 18178.67 62.46 52719.95 88888.00 2006-11-25 12:33:07.903 329 18178.71 62.39 52719.99 88888.00 2006-11-25 12:33:08.403 329 18178.73 62.37 52719.89 88888.00 2006-11-25 12:33:08.903 329 18178.66 62.36 52719.91 88888.00 2006-11-25 12:33:09.403 329 18178.72 62.29 52719.89 88888.00 2006-11-25 12:33:09.903 329 18178.79 62.17 52719.80 88888.00 2006-11-25 12:33:10.403 329 18179.01 62.07 52719.86 88888.00 2006-11-25 12:33:10.903 329 18179.10 62.08 52719.89 88888.00 2006-11-25 12:33:11.403 329 18179.04 62.00 52719.92 88888.00 2006-11-25 12:33:11.903 329 18179.03 61.91 52719.83 88888.00 2006-11-25 12:33:12.403 329 18179.07 61.86 52719.87 88888.00 2006-11-25 12:33:12.903 329 18179.10 61.87 52719.77 88888.00 2006-11-25 12:33:13.403 329 18179.07 61.85 52719.80 88888.00 2006-11-25 12:33:13.903 329 18179.02 61.77 52719.96 88888.00 2006-11-25 12:33:14.403 329 18179.04 61.65 52720.00 88888.00 2006-11-25 12:33:14.903 329 18179.07 61.61 52719.94 88888.00 2006-11-25 12:33:15.403 329 18179.09 61.62 52720.00 88888.00 2006-11-25 12:33:15.903 329 18178.97 61.49 52719.95 88888.00 2006-11-25 12:33:16.403 329 18178.92 61.39 52719.95 88888.00 2006-11-25 12:33:16.903 329 18178.90 61.37 52720.12 88888.00 2006-11-25 12:33:17.403 329 18178.93 61.37 52720.21 88888.00 2006-11-25 12:33:17.903 329 18178.91 61.40 52720.28 88888.00 2006-11-25 12:33:18.403 329 18178.85 61.48 52720.28 88888.00 2006-11-25 12:33:18.903 329 18178.82 61.54 52720.28 88888.00 2006-11-25 12:33:19.403 329 18178.86 61.48 52720.14 88888.00 2006-11-25 12:33:19.903 329 18178.74 61.50 52720.15 88888.00 2006-11-25 12:33:20.403 329 18178.79 61.54 52720.06 88888.00 2006-11-25 12:33:20.903 329 18178.85 61.46 52720.09 88888.00 2006-11-25 12:33:21.403 329 18178.90 61.61 52720.05 88888.00 2006-11-25 12:33:21.903 329 18178.91 61.84 52720.15 88888.00 2006-11-25 12:33:22.403 329 18178.92 61.92 52720.18 88888.00 2006-11-25 12:33:22.903 329 18178.94 61.99 52720.28 88888.00 2006-11-25 12:33:23.403 329 18178.99 61.98 52720.27 88888.00 2006-11-25 12:33:23.903 329 18178.94 62.05 52720.18 88888.00 2006-11-25 12:33:24.403 329 18178.75 62.14 52720.31 88888.00 2006-11-25 12:33:24.903 329 18178.62 62.00 52720.29 88888.00 2006-11-25 12:33:25.403 329 18178.59 62.01 52720.34 88888.00 2006-11-25 12:33:25.903 329 18178.52 62.08 52720.47 88888.00 2006-11-25 12:33:26.403 329 18178.36 62.03 52720.47 88888.00 2006-11-25 12:33:26.903 329 18178.28 62.14 52720.53 88888.00 2006-11-25 12:33:27.403 329 18178.35 62.24 52720.57 88888.00 2006-11-25 12:33:27.903 329 18178.29 62.30 52720.52 88888.00 2006-11-25 12:33:28.403 329 18178.07 62.30 52720.57 88888.00 2006-11-25 12:33:28.903 329 18178.08 62.37 52720.63 88888.00 2006-11-25 12:33:29.403 329 18178.12 62.44 52720.53 88888.00 2006-11-25 12:33:29.903 329 18177.90 62.46 52720.40 88888.00 2006-11-25 12:33:30.403 329 18177.79 62.64 52720.34 88888.00 2006-11-25 12:33:30.903 329 18177.84 62.66 52720.38 88888.00 2006-11-25 12:33:31.403 329 18178.04 62.59 52720.39 88888.00 2006-11-25 12:33:31.903 329 18177.91 62.59 52720.29 88888.00 2006-11-25 12:33:32.403 329 18177.85 62.57 52720.25 88888.00 2006-11-25 12:33:32.903 329 18177.85 62.58 52720.30 88888.00 2006-11-25 12:33:33.403 329 18177.98 62.57 52720.34 88888.00 2006-11-25 12:33:33.903 329 18178.02 62.62 52720.29 88888.00 2006-11-25 12:33:34.403 329 18177.83 62.59 52720.29 88888.00 2006-11-25 12:33:34.903 329 18177.83 62.57 52720.29 88888.00 2006-11-25 12:33:35.403 329 18178.21 62.55 52720.22 88888.00 2006-11-25 12:33:35.903 329 18178.27 62.62 52720.27 88888.00 2006-11-25 12:33:36.403 329 18178.26 62.58 52720.29 88888.00 2006-11-25 12:33:36.903 329 18178.31 62.58 52720.16 88888.00 2006-11-25 12:33:37.403 329 18178.26 62.62 52720.10 88888.00 2006-11-25 12:33:37.903 329 18178.27 62.66 52720.12 88888.00 2006-11-25 12:33:38.403 329 18178.30 62.65 52720.13 88888.00 2006-11-25 12:33:38.903 329 18178.34 62.65 52720.26 88888.00 2006-11-25 12:33:39.403 329 18178.40 62.62 52720.19 88888.00 2006-11-25 12:33:39.903 329 18178.35 62.67 52720.19 88888.00 2006-11-25 12:33:40.403 329 18178.28 62.69 52720.29 88888.00 2006-11-25 12:33:40.903 329 18178.40 62.65 52720.30 88888.00 2006-11-25 12:33:41.403 329 18178.50 62.69 52720.19 88888.00 2006-11-25 12:33:41.903 329 18178.36 62.73 52720.15 88888.00 2006-11-25 12:33:42.403 329 18178.23 62.77 52720.16 88888.00 2006-11-25 12:33:42.903 329 18178.13 62.81 52720.05 88888.00 2006-11-25 12:33:43.403 329 18178.15 62.77 52719.92 88888.00 2006-11-25 12:33:43.903 329 18178.04 62.89 52719.92 88888.00 2006-11-25 12:33:44.403 329 18178.08 62.90 52719.95 88888.00 2006-11-25 12:33:44.903 329 18178.12 62.95 52720.01 88888.00 2006-11-25 12:33:45.403 329 18178.16 62.92 52719.99 88888.00 2006-11-25 12:33:45.903 329 18178.13 62.92 52720.09 88888.00 2006-11-25 12:33:46.403 329 18178.28 62.99 52720.12 88888.00 2006-11-25 12:33:46.903 329 18178.34 63.01 52719.96 88888.00 2006-11-25 12:33:47.403 329 18178.23 63.06 52719.95 88888.00 2006-11-25 12:33:47.903 329 18178.08 63.09 52719.95 88888.00 2006-11-25 12:33:48.403 329 18178.25 62.94 52720.00 88888.00 2006-11-25 12:33:48.903 329 18178.56 62.89 52719.87 88888.00 2006-11-25 12:33:49.403 329 18178.62 62.86 52719.73 88888.00 2006-11-25 12:33:49.903 329 18178.63 62.86 52719.64 88888.00 2006-11-25 12:33:50.403 329 18178.59 62.90 52719.57 88888.00 2006-11-25 12:33:50.903 329 18178.49 62.84 52719.69 88888.00 2006-11-25 12:33:51.403 329 18178.44 62.77 52719.77 88888.00 2006-11-25 12:33:51.903 329 18178.36 62.71 52719.75 88888.00 2006-11-25 12:33:52.403 329 18178.44 62.73 52719.84 88888.00 2006-11-25 12:33:52.903 329 18178.61 62.62 52719.93 88888.00 2006-11-25 12:33:53.403 329 18178.66 62.53 52719.84 88888.00 2006-11-25 12:33:53.903 329 18178.75 62.52 52719.86 88888.00 2006-11-25 12:33:54.403 329 18178.90 62.52 52719.86 88888.00 2006-11-25 12:33:54.903 329 18178.80 62.50 52719.84 88888.00 2006-11-25 12:33:55.403 329 18178.71 62.48 52719.77 88888.00 2006-11-25 12:33:55.903 329 18178.92 62.40 52719.82 88888.00 2006-11-25 12:33:56.403 329 18179.07 62.38 52719.81 88888.00 2006-11-25 12:33:56.903 329 18179.25 62.42 52719.77 88888.00 2006-11-25 12:33:57.403 329 18179.18 62.34 52719.82 88888.00 2006-11-25 12:33:57.903 329 18179.23 62.20 52719.86 88888.00 2006-11-25 12:33:58.403 329 18179.21 62.21 52719.88 88888.00 2006-11-25 12:33:58.903 329 18179.31 62.20 52719.89 88888.00 2006-11-25 12:33:59.403 329 18179.31 62.20 52719.86 88888.00 2006-11-25 12:33:59.903 329 18179.14 62.12 52719.83 88888.00 2006-11-25 12:34:00.403 329 18179.12 62.01 52719.88 88888.00 2006-11-25 12:34:00.903 329 18179.16 62.07 52719.87 88888.00 2006-11-25 12:34:01.403 329 18179.05 62.12 52719.94 88888.00 2006-11-25 12:34:01.903 329 18179.06 62.04 52720.07 88888.00 2006-11-25 12:34:02.403 329 18179.11 61.98 52719.87 88888.00 2006-11-25 12:34:02.903 329 18179.17 62.02 52719.70 88888.00 2006-11-25 12:34:03.403 329 18179.05 62.10 52719.63 88888.00 2006-11-25 12:34:03.903 329 18179.06 62.08 52719.76 88888.00 2006-11-25 12:34:04.403 329 18179.06 62.09 52719.76 88888.00 2006-11-25 12:34:04.903 329 18178.93 62.17 52719.84 88888.00 2006-11-25 12:34:05.403 329 18178.82 62.19 52719.86 88888.00 2006-11-25 12:34:05.903 329 18178.86 62.19 52719.94 88888.00 2006-11-25 12:34:06.403 329 18178.85 62.19 52719.99 88888.00 2006-11-25 12:34:06.903 329 18178.67 62.10 52719.90 88888.00 2006-11-25 12:34:07.403 329 18178.58 62.04 52719.87 88888.00 2006-11-25 12:34:07.903 329 18178.37 62.09 52719.87 88888.00 2006-11-25 12:34:08.403 329 18178.17 62.13 52719.90 88888.00 2006-11-25 12:34:08.903 329 18178.08 62.11 52719.98 88888.00 2006-11-25 12:34:09.403 329 18178.15 62.11 52719.86 88888.00 2006-11-25 12:34:09.903 329 18178.28 62.11 52719.76 88888.00 2006-11-25 12:34:10.403 329 18178.35 62.09 52719.81 88888.00 2006-11-25 12:34:10.903 329 18178.20 62.06 52719.96 88888.00 2006-11-25 12:34:11.403 329 18178.18 62.04 52720.14 88888.00 2006-11-25 12:34:11.903 329 18178.25 62.06 52720.14 88888.00 2006-11-25 12:34:12.400 329 18178.23 62.06 52720.13 88888.00 2006-11-25 12:34:12.900 329 18178.19 62.21 52720.18 88888.00 2006-11-25 12:34:13.400 329 18178.38 62.31 52720.23 88888.00 2006-11-25 12:34:13.900 329 18178.45 62.29 52720.19 88888.00 2006-11-25 12:34:14.400 329 18178.50 62.31 52720.11 88888.00 2006-11-25 12:34:14.900 329 18178.45 62.29 52720.13 88888.00 2006-11-25 12:34:15.400 329 18178.50 62.28 52720.24 88888.00 2006-11-25 12:34:15.900 329 18178.59 62.21 52720.33 88888.00 2006-11-25 12:34:16.400 329 18178.59 62.22 52720.42 88888.00 2006-11-25 12:34:16.900 329 18178.51 62.22 52720.48 88888.00 2006-11-25 12:34:17.400 329 18178.50 62.24 52720.47 88888.00 2006-11-25 12:34:17.900 329 18178.41 62.37 52720.61 88888.00 2006-11-25 12:34:18.400 329 18178.39 62.38 52720.64 88888.00 2006-11-25 12:34:18.900 329 18178.36 62.32 52720.49 88888.00 2006-11-25 12:34:19.400 329 18178.31 62.29 52720.39 88888.00 2006-11-25 12:34:19.900 329 18178.40 62.36 52720.38 88888.00 2006-11-25 12:34:20.400 329 18178.52 62.37 52720.52 88888.00 2006-11-25 12:34:20.900 329 18178.55 62.28 52720.40 88888.00 2006-11-25 12:34:21.400 329 18178.58 62.38 52720.40 88888.00 2006-11-25 12:34:21.900 329 18178.31 62.47 52720.56 88888.00 2006-11-25 12:34:22.400 329 18178.20 62.33 52720.68 88888.00 2006-11-25 12:34:22.900 329 18178.24 62.34 52720.60 88888.00 2006-11-25 12:34:23.400 329 18178.28 62.31 52720.65 88888.00 2006-11-25 12:34:23.900 329 18178.37 62.35 52720.67 88888.00 2006-11-25 12:34:24.400 329 18178.37 62.37 52720.70 88888.00 2006-11-25 12:34:24.900 329 18178.24 62.37 52720.64 88888.00 2006-11-25 12:34:25.400 329 18178.31 62.35 52720.57 88888.00 2006-11-25 12:34:25.900 329 18178.42 62.38 52720.54 88888.00 2006-11-25 12:34:26.400 329 18178.41 62.33 52720.56 88888.00 2006-11-25 12:34:26.900 329 18178.48 62.31 52720.46 88888.00 2006-11-25 12:34:27.400 329 18178.66 62.35 52720.36 88888.00 2006-11-25 12:34:27.900 329 18179.04 62.35 52720.39 88888.00 2006-11-25 12:34:28.400 329 18178.70 62.44 52720.46 88888.00 2006-11-25 12:34:28.900 329 18178.41 62.51 52720.52 88888.00 2006-11-25 12:34:29.400 329 18178.35 62.55 52720.47 88888.00 2006-11-25 12:34:29.900 329 18178.30 62.54 52720.38 88888.00 2006-11-25 12:34:30.400 329 18178.38 62.48 52720.41 88888.00 2006-11-25 12:34:30.900 329 18178.23 62.48 52720.38 88888.00 2006-11-25 12:34:31.400 329 18178.25 62.56 52720.31 88888.00 2006-11-25 12:34:31.900 329 18178.39 62.58 52720.28 88888.00 2006-11-25 12:34:32.400 329 18178.41 62.65 52720.42 88888.00 2006-11-25 12:34:32.900 329 18178.52 62.63 52720.53 88888.00 2006-11-25 12:34:33.400 329 18178.46 62.59 52720.54 88888.00 2006-11-25 12:34:33.900 329 18178.59 62.46 52720.47 88888.00 2006-11-25 12:34:34.400 329 18178.68 62.44 52720.44 88888.00 2006-11-25 12:34:34.900 329 18178.57 62.57 52720.42 88888.00 2006-11-25 12:34:35.400 329 18178.78 62.59 52720.36 88888.00 2006-11-25 12:34:35.900 329 18178.90 62.63 52720.38 88888.00 2006-11-25 12:34:36.400 329 18178.83 62.67 52720.35 88888.00 2006-11-25 12:34:36.900 329 18178.81 62.65 52720.35 88888.00 2006-11-25 12:34:37.400 329 18178.84 62.66 52720.28 88888.00 2006-11-25 12:34:37.900 329 18178.88 62.67 52720.23 88888.00 2006-11-25 12:34:38.400 329 18178.66 62.64 52720.27 88888.00 2006-11-25 12:34:38.900 329 18178.67 62.64 52720.29 88888.00 2006-11-25 12:34:39.400 329 18178.53 62.65 52720.28 88888.00 2006-11-25 12:34:39.900 329 18178.50 62.67 52720.30 88888.00 2006-11-25 12:34:40.400 329 18178.41 62.73 52720.28 88888.00 2006-11-25 12:34:40.900 329 18178.23 62.74 52720.27 88888.00 2006-11-25 12:34:41.400 329 18178.15 62.78 52720.38 88888.00 2006-11-25 12:34:41.900 329 18178.20 62.84 52720.35 88888.00 2006-11-25 12:34:42.400 329 18178.23 62.91 52720.36 88888.00 2006-11-25 12:34:42.900 329 18178.27 62.92 52720.40 88888.00 2006-11-25 12:34:43.400 329 18178.26 63.02 52720.44 88888.00 2006-11-25 12:34:43.900 329 18178.26 63.02 52720.45 88888.00 2006-11-25 12:34:44.400 329 18178.39 63.00 52720.57 88888.00 2006-11-25 12:34:44.900 329 18178.48 63.02 52720.49 88888.00 2006-11-25 12:34:45.400 329 18178.46 63.02 52720.53 88888.00 2006-11-25 12:34:45.900 329 18178.27 63.04 52720.48 88888.00 2006-11-25 12:34:46.400 329 18178.14 63.07 52720.31 88888.00 2006-11-25 12:34:46.900 329 18178.18 63.08 52720.25 88888.00 2006-11-25 12:34:47.400 329 18178.29 62.95 52720.33 88888.00 2006-11-25 12:34:47.900 329 18178.47 63.02 52720.28 88888.00 2006-11-25 12:34:48.400 329 18178.55 63.07 52720.19 88888.00 2006-11-25 12:34:48.900 329 18178.21 62.99 52720.17 88888.00 2006-11-25 12:34:49.400 329 18178.14 63.00 52720.21 88888.00 2006-11-25 12:34:49.900 329 18178.15 63.06 52720.29 88888.00 2006-11-25 12:34:50.400 329 18178.14 63.03 52720.26 88888.00 2006-11-25 12:34:50.900 329 18178.17 63.03 52720.24 88888.00 2006-11-25 12:34:51.400 329 18178.16 63.00 52720.22 88888.00 2006-11-25 12:34:51.900 329 18178.12 63.00 52720.30 88888.00 2006-11-25 12:34:52.400 329 18178.06 63.05 52720.28 88888.00 2006-11-25 12:34:52.900 329 18178.18 63.04 52720.25 88888.00 2006-11-25 12:34:53.400 329 18178.13 63.06 52720.27 88888.00 2006-11-25 12:34:53.900 329 18178.12 63.11 52720.24 88888.00 2006-11-25 12:34:54.400 329 18178.16 63.09 52720.21 88888.00 2006-11-25 12:34:54.900 329 18178.19 63.09 52720.26 88888.00 2006-11-25 12:34:55.400 329 18178.18 63.05 52720.38 88888.00 2006-11-25 12:34:55.900 329 18178.02 63.04 52720.41 88888.00 2006-11-25 12:34:56.400 329 18177.90 62.98 52720.35 88888.00 2006-11-25 12:34:56.900 329 18177.90 63.06 52720.25 88888.00 2006-11-25 12:34:57.400 329 18178.06 63.23 52720.19 88888.00 2006-11-25 12:34:57.900 329 18177.99 63.30 52720.14 88888.00 2006-11-25 12:34:58.400 329 18177.85 63.35 52720.19 88888.00 2006-11-25 12:34:58.900 329 18177.99 63.30 52720.31 88888.00 2006-11-25 12:34:59.400 329 18178.12 63.40 52720.31 88888.00 2006-11-25 12:34:59.900 329 18178.18 63.44 52720.41 88888.00 2006-11-25 12:35:00.400 329 18178.25 63.35 52720.40 88888.00 2006-11-25 12:35:00.900 329 18178.28 63.34 52720.44 88888.00 2006-11-25 12:35:01.400 329 18178.24 63.25 52720.47 88888.00 2006-11-25 12:35:01.900 329 18178.09 63.22 52720.42 88888.00 2006-11-25 12:35:02.400 329 18178.25 63.16 52720.38 88888.00 2006-11-25 12:35:02.900 329 18178.27 63.06 52720.30 88888.00 2006-11-25 12:35:03.400 329 18178.52 63.05 52720.26 88888.00 2006-11-25 12:35:03.900 329 18178.62 63.01 52720.25 88888.00 2006-11-25 12:35:04.400 329 18178.71 63.00 52720.37 88888.00 2006-11-25 12:35:04.900 329 18178.64 62.95 52720.24 88888.00 2006-11-25 12:35:05.400 329 18178.67 62.96 52720.29 88888.00 2006-11-25 12:35:05.900 329 18178.67 62.92 52720.33 88888.00 2006-11-25 12:35:06.400 329 18178.75 62.88 52720.39 88888.00 2006-11-25 12:35:06.900 329 18178.80 62.85 52720.30 88888.00 2006-11-25 12:35:07.400 329 18178.93 62.82 52720.19 88888.00 2006-11-25 12:35:07.900 329 18179.04 62.78 52720.24 88888.00 2006-11-25 12:35:08.400 329 18179.14 62.73 52720.18 88888.00 2006-11-25 12:35:08.900 329 18179.21 62.67 52720.12 88888.00 2006-11-25 12:35:09.400 329 18179.16 62.63 52720.13 88888.00 2006-11-25 12:35:09.900 329 18179.14 62.45 52720.24 88888.00 2006-11-25 12:35:10.400 329 18179.15 62.43 52720.37 88888.00 2006-11-25 12:35:10.900 329 18179.18 62.44 52720.39 88888.00 2006-11-25 12:35:11.400 329 18179.32 62.40 52720.29 88888.00 2006-11-25 12:35:11.900 329 18179.37 62.34 52720.17 88888.00 2006-11-25 12:35:12.400 329 18179.37 62.25 52720.23 88888.00 2006-11-25 12:35:12.900 329 18179.36 62.24 52720.33 88888.00 2006-11-25 12:35:13.400 329 18179.32 62.24 52720.31 88888.00 2006-11-25 12:35:13.900 329 18179.28 62.24 52720.22 88888.00 2006-11-25 12:35:14.400 329 18179.24 62.25 52720.18 88888.00 2006-11-25 12:35:14.900 329 18179.23 62.13 52720.19 88888.00 2006-11-25 12:35:15.400 329 18179.22 62.04 52720.23 88888.00 2006-11-25 12:35:15.900 329 18179.23 62.07 52720.16 88888.00 2006-11-25 12:35:16.400 329 18179.17 61.96 52720.13 88888.00 2006-11-25 12:35:16.900 329 18179.06 61.98 52720.06 88888.00 2006-11-25 12:35:17.400 329 18179.02 61.96 52720.19 88888.00 2006-11-25 12:35:17.900 329 18179.01 61.99 52720.23 88888.00 2006-11-25 12:35:18.400 329 18178.96 61.96 52720.19 88888.00 2006-11-25 12:35:18.900 329 18178.94 61.96 52720.23 88888.00 2006-11-25 12:35:19.400 329 18179.00 62.05 52720.30 88888.00 2006-11-25 12:35:19.900 329 18179.01 62.09 52720.36 88888.00 2006-11-25 12:35:20.400 329 18178.88 62.07 52720.47 88888.00 2006-11-25 12:35:20.900 329 18178.77 62.11 52720.41 88888.00 2006-11-25 12:35:21.400 329 18178.64 62.15 52720.50 88888.00 2006-11-25 12:35:21.900 329 18178.58 62.08 52720.54 88888.00 2006-11-25 12:35:22.400 329 18178.50 62.08 52720.47 88888.00 2006-11-25 12:35:22.900 329 18178.42 62.10 52720.41 88888.00 2006-11-25 12:35:23.400 329 18178.33 62.14 52720.47 88888.00 2006-11-25 12:35:23.900 329 18178.29 62.20 52720.47 88888.00 2006-11-25 12:35:24.400 329 18178.26 62.22 52720.51 88888.00 2006-11-25 12:35:24.900 329 18178.19 62.20 52720.59 88888.00 2006-11-25 12:35:25.400 329 18178.06 62.23 52720.61 88888.00 2006-11-25 12:35:25.900 329 18177.97 62.30 52720.53 88888.00 2006-11-25 12:35:26.400 329 18178.06 62.30 52720.51 88888.00 2006-11-25 12:35:26.900 329 18177.98 62.37 52720.56 88888.00 2006-11-25 12:35:27.400 329 18178.06 62.29 52720.65 88888.00 2006-11-25 12:35:27.900 329 18178.06 62.31 52720.64 88888.00 2006-11-25 12:35:28.400 329 18178.01 62.25 52720.59 88888.00 2006-11-25 12:35:28.900 329 18178.01 62.29 52720.42 88888.00 2006-11-25 12:35:29.400 329 18177.75 62.29 52720.44 88888.00 2006-11-25 12:35:29.900 329 18177.63 62.29 52720.47 88888.00 2006-11-25 12:35:30.400 329 18177.72 62.29 52720.52 88888.00 2006-11-25 12:35:30.900 329 18177.70 62.29 52720.62 88888.00 2006-11-25 12:35:31.400 329 18177.76 62.30 52720.69 88888.00 2006-11-25 12:35:31.900 329 18177.77 62.38 52720.62 88888.00 2006-11-25 12:35:32.400 329 18177.84 62.39 52720.62 88888.00 2006-11-25 12:35:32.900 329 18178.06 62.35 52720.68 88888.00 2006-11-25 12:35:33.400 329 18178.10 62.35 52720.54 88888.00 2006-11-25 12:35:33.900 329 18177.97 62.38 52720.37 88888.00 2006-11-25 12:35:34.400 329 18177.86 62.39 52720.38 88888.00 2006-11-25 12:35:34.900 329 18178.12 62.30 52720.37 88888.00 2006-11-25 12:35:35.400 329 18178.17 62.23 52720.36 88888.00 2006-11-25 12:35:35.900 329 18178.15 62.37 52720.49 88888.00 2006-11-25 12:35:36.400 329 18178.12 62.46 52720.56 88888.00 2006-11-25 12:35:36.900 329 18178.20 62.47 52720.64 88888.00 2006-11-25 12:35:37.400 329 18178.42 62.51 52720.58 88888.00 2006-11-25 12:35:37.900 329 18178.41 62.53 52720.58 88888.00 2006-11-25 12:35:38.400 329 18178.55 62.52 52720.47 88888.00 2006-11-25 12:35:38.900 329 18178.60 62.61 52720.53 88888.00 2006-11-25 12:35:39.400 329 18178.59 62.65 52720.61 88888.00 2006-11-25 12:35:39.900 329 18178.61 62.81 52720.60 88888.00 2006-11-25 12:35:40.400 329 18178.51 62.89 52720.59 88888.00 2006-11-25 12:35:40.900 329 18178.49 62.95 52720.67 88888.00 2006-11-25 12:35:41.400 329 18178.52 63.03 52720.62 88888.00 2006-11-25 12:35:41.900 329 18178.57 63.13 52720.58 88888.00 2006-11-25 12:35:42.400 329 18178.58 63.17 52720.60 88888.00 2006-11-25 12:35:42.900 329 18178.66 63.29 52720.72 88888.00 2006-11-25 12:35:43.400 329 18178.74 63.36 52720.71 88888.00 2006-11-25 12:35:43.900 329 18178.69 63.40 52720.67 88888.00 2006-11-25 12:35:44.400 329 18178.71 63.44 52720.76 88888.00 2006-11-25 12:35:44.900 329 18178.72 63.48 52720.81 88888.00 2006-11-25 12:35:45.400 329 18178.78 63.53 52720.72 88888.00 2006-11-25 12:35:45.900 329 18178.70 63.52 52720.72 88888.00 2006-11-25 12:35:46.400 329 18178.60 63.56 52720.70 88888.00 2006-11-25 12:35:46.900 329 18178.69 63.54 52720.69 88888.00 2006-11-25 12:35:47.400 329 18178.78 63.53 52720.74 88888.00 2006-11-25 12:35:47.900 329 18178.83 63.64 52720.86 88888.00 2006-11-25 12:35:48.400 329 18178.85 63.69 52720.82 88888.00 2006-11-25 12:35:48.900 329 18179.04 63.72 52720.79 88888.00 2006-11-25 12:35:49.400 329 18179.35 63.77 52720.68 88888.00 2006-11-25 12:35:49.900 329 18179.57 63.78 52720.67 88888.00 2006-11-25 12:35:50.400 329 18179.51 63.75 52720.63 88888.00 2006-11-25 12:35:50.900 329 18179.37 63.68 52720.56 88888.00 2006-11-25 12:35:51.400 329 18179.40 63.63 52720.38 88888.00 2006-11-25 12:35:51.900 329 18179.50 63.46 52720.45 88888.00 2006-11-25 12:35:52.400 329 18179.62 63.52 52720.40 88888.00 2006-11-25 12:35:52.900 329 18179.64 63.57 52720.42 88888.00 2006-11-25 12:35:53.400 329 18179.64 63.50 52720.47 88888.00 2006-11-25 12:35:53.900 329 18179.79 63.61 52720.34 88888.00 2006-11-25 12:35:54.400 329 18179.91 63.68 52720.19 88888.00 2006-11-25 12:35:54.900 329 18179.98 63.55 52720.12 88888.00 2006-11-25 12:35:55.400 329 18180.03 63.52 52720.16 88888.00 2006-11-25 12:35:55.900 329 18180.10 63.55 52720.12 88888.00 2006-11-25 12:35:56.400 329 18180.02 63.45 52720.16 88888.00 2006-11-25 12:35:56.900 329 18179.86 63.43 52720.14 88888.00 2006-11-25 12:35:57.400 329 18179.88 63.51 52720.06 88888.00 2006-11-25 12:35:57.900 329 18179.93 63.54 52720.04 88888.00 2006-11-25 12:35:58.400 329 18179.92 63.52 52720.10 88888.00 2006-11-25 12:35:58.900 329 18179.70 63.51 52720.21 88888.00 2006-11-25 12:35:59.400 329 18179.33 63.49 52720.36 88888.00 2006-11-25 12:35:59.900 329 18179.20 63.47 52720.33 88888.00 2006-11-25 12:36:00.400 329 18179.17 63.45 52720.37 88888.00 2006-11-25 12:36:00.900 329 18179.16 63.43 52720.28 88888.00 2006-11-25 12:36:01.400 329 18179.12 63.44 52720.26 88888.00 2006-11-25 12:36:01.900 329 18178.96 63.48 52720.21 88888.00 2006-11-25 12:36:02.400 329 18178.84 63.40 52720.05 88888.00 2006-11-25 12:36:02.900 329 18178.73 63.38 52720.13 88888.00 2006-11-25 12:36:03.400 329 18178.83 63.46 52720.15 88888.00 2006-11-25 12:36:03.900 329 18178.92 63.39 52720.14 88888.00 2006-11-25 12:36:04.400 329 18178.68 63.32 52720.21 88888.00 2006-11-25 12:36:04.900 329 18178.64 63.29 52720.14 88888.00 2006-11-25 12:36:05.400 329 18178.75 63.28 52720.11 88888.00 2006-11-25 12:36:05.900 329 18178.83 63.25 52720.11 88888.00 2006-11-25 12:36:06.400 329 18178.77 63.16 52720.04 88888.00 2006-11-25 12:36:06.900 329 18178.75 63.18 52720.03 88888.00 2006-11-25 12:36:07.400 329 18178.68 63.17 52719.99 88888.00 2006-11-25 12:36:07.900 329 18178.80 63.15 52719.91 88888.00 2006-11-25 12:36:08.400 329 18178.90 63.11 52719.79 88888.00 2006-11-25 12:36:08.900 329 18178.93 63.11 52719.77 88888.00 2006-11-25 12:36:09.400 329 18178.83 62.98 52719.79 88888.00 2006-11-25 12:36:09.900 329 18178.64 62.95 52719.88 88888.00 2006-11-25 12:36:10.400 329 18178.69 62.97 52719.83 88888.00 2006-11-25 12:36:10.900 329 18178.79 62.89 52719.75 88888.00 2006-11-25 12:36:11.400 329 18178.77 62.88 52719.68 88888.00 2006-11-25 12:36:11.900 329 18178.71 62.85 52719.67 88888.00 2006-11-25 12:36:12.400 329 18178.62 62.84 52719.60 88888.00 2006-11-25 12:36:12.900 329 18178.64 62.74 52719.56 88888.00 2006-11-25 12:36:13.400 329 18178.75 62.76 52719.56 88888.00 2006-11-25 12:36:13.900 329 18178.99 62.73 52719.59 88888.00 2006-11-25 12:36:14.400 329 18179.12 62.70 52719.68 88888.00 2006-11-25 12:36:14.900 329 18179.13 62.77 52719.76 88888.00 2006-11-25 12:36:15.400 329 18178.97 62.78 52719.72 88888.00 2006-11-25 12:36:15.900 329 18178.88 62.84 52719.77 88888.00 2006-11-25 12:36:16.400 329 18179.00 62.85 52719.73 88888.00 2006-11-25 12:36:16.900 329 18179.00 62.91 52719.71 88888.00 2006-11-25 12:36:17.400 329 18179.03 62.96 52719.67 88888.00 2006-11-25 12:36:17.900 329 18178.96 62.91 52719.69 88888.00 2006-11-25 12:36:18.400 329 18179.13 62.90 52719.66 88888.00 2006-11-25 12:36:18.900 329 18179.16 62.98 52719.69 88888.00 2006-11-25 12:36:19.400 329 18178.97 63.03 52719.70 88888.00 2006-11-25 12:36:19.900 329 18178.88 62.94 52719.67 88888.00 2006-11-25 12:36:20.400 329 18178.82 62.88 52719.60 88888.00 2006-11-25 12:36:20.900 329 18178.92 62.90 52719.76 88888.00 2006-11-25 12:36:21.400 329 18178.92 62.99 52719.76 88888.00 2006-11-25 12:36:21.900 329 18178.78 63.04 52719.81 88888.00 2006-11-25 12:36:22.400 329 18178.78 63.11 52719.82 88888.00 2006-11-25 12:36:22.900 329 18178.74 63.09 52719.80 88888.00 2006-11-25 12:36:23.400 329 18178.85 63.10 52719.79 88888.00 2006-11-25 12:36:23.900 329 18178.82 63.16 52719.80 88888.00 2006-11-25 12:36:24.400 329 18178.78 63.18 52719.77 88888.00 2006-11-25 12:36:24.900 329 18178.72 63.15 52719.73 88888.00 2006-11-25 12:36:25.400 329 18178.68 63.20 52719.88 88888.00 2006-11-25 12:36:25.900 329 18178.74 63.20 52719.99 88888.00 2006-11-25 12:36:26.400 329 18178.73 63.30 52720.03 88888.00 2006-11-25 12:36:26.900 329 18178.66 63.34 52719.94 88888.00 2006-11-25 12:36:27.400 329 18178.72 63.30 52719.92 88888.00 2006-11-25 12:36:27.900 329 18178.75 63.20 52719.93 88888.00 2006-11-25 12:36:28.400 329 18178.88 63.19 52719.86 88888.00 2006-11-25 12:36:28.900 329 18179.05 63.11 52719.91 88888.00 2006-11-25 12:36:29.400 329 18179.09 63.14 52720.01 88888.00 2006-11-25 12:36:29.900 329 18178.99 63.19 52720.01 88888.00 2006-11-25 12:36:30.400 329 18178.81 63.17 52719.94 88888.00 2006-11-25 12:36:30.900 329 18178.82 63.14 52720.06 88888.00 2006-11-25 12:36:31.400 329 18178.88 63.11 52720.22 88888.00 2006-11-25 12:36:31.900 329 18178.69 63.10 52720.21 88888.00 2006-11-25 12:36:32.400 329 18178.73 63.06 52720.05 88888.00 2006-11-25 12:36:32.900 329 18178.83 63.01 52720.00 88888.00 2006-11-25 12:36:33.400 329 18178.91 62.96 52720.05 88888.00 2006-11-25 12:36:33.900 329 18178.96 62.92 52720.11 88888.00 2006-11-25 12:36:34.400 329 18179.10 62.95 52720.01 88888.00 2006-11-25 12:36:34.900 329 18178.93 62.88 52719.92 88888.00 2006-11-25 12:36:35.400 329 18178.68 62.86 52719.98 88888.00 2006-11-25 12:36:35.900 329 18178.68 62.66 52720.13 88888.00 2006-11-25 12:36:36.400 329 18178.60 62.38 52720.35 88888.00 2006-11-25 12:36:36.900 329 18178.60 62.34 52720.39 88888.00 2006-11-25 12:36:37.400 329 18178.60 62.37 52720.36 88888.00 2006-11-25 12:36:37.900 329 18178.59 62.65 52720.36 88888.00 2006-11-25 12:36:38.400 329 18178.62 62.71 52720.36 88888.00 2006-11-25 12:36:38.900 329 18178.61 62.73 52720.25 88888.00 2006-11-25 12:36:39.400 329 18178.70 62.69 52720.30 88888.00 2006-11-25 12:36:39.900 329 18178.64 62.59 52720.40 88888.00 2006-11-25 12:36:40.400 329 18178.57 62.61 52720.51 88888.00 2006-11-25 12:36:40.900 329 18178.52 62.63 52720.62 88888.00 2006-11-25 12:36:41.400 329 18178.41 62.55 52720.63 88888.00 2006-11-25 12:36:41.900 329 18178.39 62.54 52720.50 88888.00 2006-11-25 12:36:42.400 329 18178.39 62.59 52720.57 88888.00 2006-11-25 12:36:42.900 329 18178.47 62.62 52720.62 88888.00 2006-11-25 12:36:43.400 329 18178.47 62.56 52720.62 88888.00 2006-11-25 12:36:43.900 329 18178.55 62.58 52720.63 88888.00 2006-11-25 12:36:44.400 329 18178.69 62.64 52720.56 88888.00 2006-11-25 12:36:44.900 329 18178.72 62.65 52720.51 88888.00 2006-11-25 12:36:45.400 329 18178.72 62.55 52720.59 88888.00 2006-11-25 12:36:45.900 329 18178.68 62.53 52720.64 88888.00 2006-11-25 12:36:46.400 329 18178.71 62.48 52720.57 88888.00 2006-11-25 12:36:46.900 329 18178.71 62.47 52720.58 88888.00 2006-11-25 12:36:47.400 329 18178.81 62.54 52720.50 88888.00 2006-11-25 12:36:47.900 329 18178.83 62.56 52720.42 88888.00 2006-11-25 12:36:48.400 329 18178.85 62.56 52720.47 88888.00 2006-11-25 12:36:48.900 329 18178.91 62.49 52720.37 88888.00 2006-11-25 12:36:49.400 329 18178.95 62.45 52720.31 88888.00 2006-11-25 12:36:49.900 329 18179.20 62.42 52720.27 88888.00 2006-11-25 12:36:50.400 329 18179.42 62.46 52720.35 88888.00 2006-11-25 12:36:50.900 329 18179.36 62.44 52720.39 88888.00 2006-11-25 12:36:51.400 329 18179.16 62.40 52720.35 88888.00 2006-11-25 12:36:51.900 329 18179.07 62.47 52720.34 88888.00 2006-11-25 12:36:52.400 329 18179.11 62.42 52720.27 88888.00 2006-11-25 12:36:52.900 329 18179.14 62.45 52720.21 88888.00 2006-11-25 12:36:53.400 329 18179.20 62.49 52720.26 88888.00 2006-11-25 12:36:53.900 329 18179.12 62.40 52720.34 88888.00 2006-11-25 12:36:54.400 329 18179.18 62.42 52720.50 88888.00 2006-11-25 12:36:54.900 329 18179.11 62.46 52720.51 88888.00 2006-11-25 12:36:55.400 329 18179.07 62.44 52720.42 88888.00 2006-11-25 12:36:55.900 329 18179.23 62.38 52720.45 88888.00 2006-11-25 12:36:56.400 329 18179.33 62.31 52720.47 88888.00 2006-11-25 12:36:56.900 329 18179.27 62.30 52720.36 88888.00 2006-11-25 12:36:57.400 329 18179.26 62.33 52720.38 88888.00 2006-11-25 12:36:57.900 329 18179.17 62.34 52720.45 88888.00 2006-11-25 12:36:58.400 329 18179.22 62.40 52720.40 88888.00 2006-11-25 12:36:58.900 329 18179.21 62.44 52720.17 88888.00 2006-11-25 12:36:59.400 329 18179.26 62.38 52720.12 88888.00 2006-11-25 12:36:59.900 329 18179.49 62.31 52720.10 88888.00 2006-11-25 12:37:00.400 329 18179.48 62.31 52720.12 88888.00 2006-11-25 12:37:00.900 329 18179.53 62.24 52720.23 88888.00 2006-11-25 12:37:01.400 329 18179.55 62.28 52720.12 88888.00 2006-11-25 12:37:01.900 329 18179.59 62.37 52720.13 88888.00 2006-11-25 12:37:02.400 329 18179.57 62.36 52720.16 88888.00 2006-11-25 12:37:02.900 329 18179.47 62.22 52720.10 88888.00 2006-11-25 12:37:03.400 329 18179.73 62.38 52720.13 88888.00 2006-11-25 12:37:03.900 329 18179.82 62.50 52720.15 88888.00 2006-11-25 12:37:04.400 329 18179.53 62.46 52720.06 88888.00 2006-11-25 12:37:04.900 329 18179.56 62.38 52720.10 88888.00 2006-11-25 12:37:05.400 329 18179.66 62.35 52720.04 88888.00 2006-11-25 12:37:05.900 329 18179.70 62.36 52719.95 88888.00 2006-11-25 12:37:06.400 329 18179.68 62.34 52720.03 88888.00 2006-11-25 12:37:06.900 329 18179.81 62.41 52720.09 88888.00 2006-11-25 12:37:07.400 329 18179.90 62.46 52720.16 88888.00 2006-11-25 12:37:07.900 329 18179.76 62.48 52720.17 88888.00 2006-11-25 12:37:08.400 329 18179.80 62.50 52720.00 88888.00 2006-11-25 12:37:08.900 329 18179.70 62.47 52720.02 88888.00 2006-11-25 12:37:09.400 329 18179.69 62.48 52720.03 88888.00 2006-11-25 12:37:09.900 329 18179.71 62.43 52720.00 88888.00 2006-11-25 12:37:10.400 329 18179.71 62.41 52719.94 88888.00 2006-11-25 12:37:10.900 329 18179.73 62.35 52719.89 88888.00 2006-11-25 12:37:11.400 329 18179.70 62.20 52719.89 88888.00 2006-11-25 12:37:11.900 329 18179.75 62.18 52719.86 88888.00 2006-11-25 12:37:12.400 329 18179.86 62.16 52719.86 88888.00 2006-11-25 12:37:12.900 329 18179.79 62.16 52719.82 88888.00 2006-11-25 12:37:13.400 329 18179.98 62.18 52719.81 88888.00 2006-11-25 12:37:13.900 329 18179.87 62.12 52719.86 88888.00 2006-11-25 12:37:14.400 329 18179.81 62.12 52719.95 88888.00 2006-11-25 12:37:14.900 329 18179.79 62.04 52719.95 88888.00 2006-11-25 12:37:15.400 329 18179.78 62.00 52719.90 88888.00 2006-11-25 12:37:15.900 329 18179.78 62.00 52719.90 88888.00 2006-11-25 12:37:16.400 329 18179.88 62.04 52719.99 88888.00 2006-11-25 12:37:16.900 329 18179.78 61.99 52720.03 88888.00 2006-11-25 12:37:17.400 329 18179.77 62.02 52720.06 88888.00 2006-11-25 12:37:17.900 329 18179.75 62.07 52720.04 88888.00 2006-11-25 12:37:18.400 329 18179.69 62.12 52719.94 88888.00 2006-11-25 12:37:18.900 329 18179.59 62.18 52719.91 88888.00 2006-11-25 12:37:19.400 329 18179.54 62.30 52720.03 88888.00 2006-11-25 12:37:19.900 329 18179.57 62.20 52719.94 88888.00 2006-11-25 12:37:20.400 329 18179.43 62.14 52719.96 88888.00 2006-11-25 12:37:20.900 329 18179.32 62.24 52720.10 88888.00 2006-11-25 12:37:21.400 329 18179.32 62.24 52720.24 88888.00 2006-11-25 12:37:21.900 329 18179.21 62.25 52720.24 88888.00 2006-11-25 12:37:22.400 329 18179.24 62.20 52720.19 88888.00 2006-11-25 12:37:22.900 329 18179.25 62.34 52720.14 88888.00 2006-11-25 12:37:23.400 329 18179.13 62.45 52720.06 88888.00 2006-11-25 12:37:23.900 329 18179.06 62.53 52720.10 88888.00 2006-11-25 12:37:24.400 329 18179.06 62.57 52720.07 88888.00 2006-11-25 12:37:24.900 329 18179.01 62.55 52720.06 88888.00 2006-11-25 12:37:25.400 329 18179.04 62.59 52720.18 88888.00 2006-11-25 12:37:25.900 329 18178.84 62.59 52720.15 88888.00 2006-11-25 12:37:26.400 329 18178.75 62.65 52720.13 88888.00 2006-11-25 12:37:26.900 329 18178.67 62.77 52720.11 88888.00 2006-11-25 12:37:27.400 329 18178.59 62.86 52720.12 88888.00 2006-11-25 12:37:27.900 329 18178.63 62.84 52720.23 88888.00 2006-11-25 12:37:28.400 329 18178.56 62.99 52720.22 88888.00 2006-11-25 12:37:28.900 329 18178.55 63.08 52720.23 88888.00 2006-11-25 12:37:29.400 329 18178.68 63.19 52720.27 88888.00 2006-11-25 12:37:29.900 329 18178.69 63.29 52720.15 88888.00 2006-11-25 12:37:30.400 329 18178.67 63.33 52720.12 88888.00 2006-11-25 12:37:30.900 329 18178.68 63.47 52720.16 88888.00 2006-11-25 12:37:31.400 329 18178.72 63.54 52720.28 88888.00 2006-11-25 12:37:31.900 329 18178.75 63.61 52720.29 88888.00 2006-11-25 12:37:32.400 329 18178.78 63.61 52720.35 88888.00 2006-11-25 12:37:32.900 329 18178.85 63.68 52720.47 88888.00 2006-11-25 12:37:33.400 329 18178.90 63.73 52720.47 88888.00 2006-11-25 12:37:33.900 329 18178.92 63.77 52720.33 88888.00 2006-11-25 12:37:34.400 329 18178.88 63.88 52720.18 88888.00 2006-11-25 12:37:34.900 329 18179.02 63.92 52720.18 88888.00 2006-11-25 12:37:35.400 329 18179.12 63.97 52720.17 88888.00 2006-11-25 12:37:35.900 329 18179.24 64.00 52720.22 88888.00 2006-11-25 12:37:36.400 329 18179.37 64.02 52720.33 88888.00 2006-11-25 12:37:36.900 329 18179.50 63.92 52720.38 88888.00 2006-11-25 12:37:37.400 329 18179.57 63.98 52720.34 88888.00 2006-11-25 12:37:37.900 329 18179.61 64.02 52720.27 88888.00 2006-11-25 12:37:38.400 329 18179.57 64.01 52720.41 88888.00 2006-11-25 12:37:38.900 329 18179.73 63.98 52720.41 88888.00 2006-11-25 12:37:39.400 329 18179.93 63.95 52720.36 88888.00 2006-11-25 12:37:39.900 329 18180.05 63.92 52720.27 88888.00 2006-11-25 12:37:40.400 329 18180.08 63.86 52720.33 88888.00 2006-11-25 12:37:40.900 329 18180.19 63.70 52720.41 88888.00 2006-11-25 12:37:41.400 329 18180.36 63.72 52720.38 88888.00 2006-11-25 12:37:41.900 329 18180.36 63.76 52720.33 88888.00 2006-11-25 12:37:42.400 329 18180.46 63.64 52720.30 88888.00 2006-11-25 12:37:42.900 329 18180.61 63.65 52720.14 88888.00 2006-11-25 12:37:43.400 329 18180.73 63.57 52720.07 88888.00 2006-11-25 12:37:43.900 329 18180.81 63.41 52720.01 88888.00 2006-11-25 12:37:44.400 329 18180.91 63.30 52720.03 88888.00 2006-11-25 12:37:44.900 329 18180.94 63.24 52720.18 88888.00 2006-11-25 12:37:45.400 329 18180.95 63.15 52720.10 88888.00 2006-11-25 12:37:45.900 329 18181.02 63.02 52720.17 88888.00 2006-11-25 12:37:46.400 329 18181.03 62.96 52720.21 88888.00 2006-11-25 12:37:46.900 329 18181.07 62.91 52720.27 88888.00 2006-11-25 12:37:47.400 329 18181.07 62.83 52720.22 88888.00 2006-11-25 12:37:47.900 329 18181.01 62.77 52720.16 88888.00 2006-11-25 12:37:48.400 329 18181.02 62.66 52720.06 88888.00 2006-11-25 12:37:48.900 329 18181.16 62.52 52720.01 88888.00 2006-11-25 12:37:49.400 329 18181.12 62.49 52719.98 88888.00 2006-11-25 12:37:49.900 329 18181.12 62.41 52720.03 88888.00 2006-11-25 12:37:50.400 329 18180.96 62.35 52720.07 88888.00 2006-11-25 12:37:50.900 329 18180.89 62.33 52720.10 88888.00 2006-11-25 12:37:51.400 329 18180.78 62.24 52720.10 88888.00 2006-11-25 12:37:51.900 329 18180.81 62.21 52720.07 88888.00 2006-11-25 12:37:52.400 329 18180.96 62.16 52720.11 88888.00 2006-11-25 12:37:52.900 329 18180.97 62.23 52720.06 88888.00 2006-11-25 12:37:53.400 329 18180.84 62.10 52720.00 88888.00 2006-11-25 12:37:53.900 329 18180.77 61.97 52719.94 88888.00 2006-11-25 12:37:54.400 329 18180.77 61.97 52720.09 88888.00 2006-11-25 12:37:54.900 329 18180.70 61.83 52720.06 88888.00 2006-11-25 12:37:55.400 329 18180.58 61.66 52720.09 88888.00 2006-11-25 12:37:55.900 329 18180.34 61.65 52720.14 88888.00 2006-11-25 12:37:56.400 329 18180.24 61.64 52720.11 88888.00 2006-11-25 12:37:56.900 329 18180.40 61.64 52720.14 88888.00 2006-11-25 12:37:57.400 329 18180.22 61.64 52720.06 88888.00 2006-11-25 12:37:57.900 329 18180.07 61.68 52720.05 88888.00 2006-11-25 12:37:58.400 329 18179.99 61.70 52720.09 88888.00 2006-11-25 12:37:58.900 329 18179.98 61.68 52720.19 88888.00 2006-11-25 12:37:59.400 329 18180.04 61.72 52720.12 88888.00 2006-11-25 12:37:59.900 329 18179.92 61.73 52720.23 88888.00 2006-11-25 12:38:00.400 329 18179.81 61.78 52720.16 88888.00 2006-11-25 12:38:00.900 329 18179.78 61.79 52720.19 88888.00 2006-11-25 12:38:01.400 329 18179.80 61.74 52720.24 88888.00 2006-11-25 12:38:01.900 329 18179.68 61.79 52720.18 88888.00 2006-11-25 12:38:02.400 329 18179.69 61.88 52720.25 88888.00 2006-11-25 12:38:02.900 329 18179.61 61.92 52720.25 88888.00 2006-11-25 12:38:03.400 329 18179.49 61.92 52720.26 88888.00 2006-11-25 12:38:03.900 329 18179.54 61.92 52720.13 88888.00 2006-11-25 12:38:04.400 329 18179.77 61.97 52720.05 88888.00 2006-11-25 12:38:04.900 329 18179.69 61.90 52720.03 88888.00 2006-11-25 12:38:05.400 329 18179.70 61.88 52720.04 88888.00 2006-11-25 12:38:05.900 329 18179.70 61.91 52720.07 88888.00 2006-11-25 12:38:06.400 329 18179.76 61.94 52720.13 88888.00 2006-11-25 12:38:06.900 329 18179.78 61.94 52720.07 88888.00 2006-11-25 12:38:07.400 329 18179.91 61.95 52720.18 88888.00 2006-11-25 12:38:07.900 329 18179.92 62.01 52720.16 88888.00 2006-11-25 12:38:08.400 329 18179.85 61.98 52720.21 88888.00 2006-11-25 12:38:08.900 329 18179.93 61.90 52720.22 88888.00 2006-11-25 12:38:09.400 329 18180.13 61.90 52720.09 88888.00 2006-11-25 12:38:09.900 329 18180.12 61.91 52720.06 88888.00 2006-11-25 12:38:10.400 329 18180.08 61.90 52720.05 88888.00 2006-11-25 12:38:10.900 329 18180.08 61.92 52720.05 88888.00 2006-11-25 12:38:11.400 329 18180.21 61.88 52719.98 88888.00 2006-11-25 12:38:11.900 329 18180.16 61.87 52719.98 88888.00 2006-11-25 12:38:12.400 329 18180.09 61.90 52720.02 88888.00 2006-11-25 12:38:12.900 329 18180.08 61.83 52720.03 88888.00 2006-11-25 12:38:13.400 329 18180.13 61.77 52720.03 88888.00 2006-11-25 12:38:13.900 329 18179.88 61.83 52720.00 88888.00 2006-11-25 12:38:14.400 329 18179.92 62.16 52719.99 88888.00 2006-11-25 12:38:14.900 329 18180.11 62.14 52720.09 88888.00 2006-11-25 12:38:15.400 329 18180.15 62.09 52720.04 88888.00 2006-11-25 12:38:15.900 329 18179.99 62.12 52719.95 88888.00 2006-11-25 12:38:16.400 329 18179.81 62.15 52720.02 88888.00 2006-11-25 12:38:16.900 329 18180.00 62.04 52720.12 88888.00 2006-11-25 12:38:17.400 329 18180.08 62.04 52720.19 88888.00 2006-11-25 12:38:17.900 329 18180.05 62.05 52720.29 88888.00 2006-11-25 12:38:18.400 329 18179.85 62.10 52720.25 88888.00 2006-11-25 12:38:18.900 329 18179.79 62.14 52720.13 88888.00 2006-11-25 12:38:19.400 329 18179.87 62.15 52720.15 88888.00 2006-11-25 12:38:19.900 329 18179.66 62.16 52720.30 88888.00 2006-11-25 12:38:20.400 329 18179.59 62.03 52720.25 88888.00 2006-11-25 12:38:20.900 329 18179.45 62.04 52720.17 88888.00 2006-11-25 12:38:21.400 329 18179.35 62.02 52720.21 88888.00 2006-11-25 12:38:21.900 329 18179.43 62.04 52720.29 88888.00 2006-11-25 12:38:22.400 329 18179.38 61.99 52720.38 88888.00 2006-11-25 12:38:22.900 329 18179.25 62.02 52720.44 88888.00 2006-11-25 12:38:23.400 329 18179.23 62.17 52720.40 88888.00 2006-11-25 12:38:23.900 329 18179.22 62.16 52720.38 88888.00 2006-11-25 12:38:24.400 329 18179.05 62.11 52720.26 88888.00 2006-11-25 12:38:24.900 329 18178.99 62.12 52720.33 88888.00 2006-11-25 12:38:25.400 329 18179.00 62.14 52720.41 88888.00 2006-11-25 12:38:25.900 329 18178.86 62.13 52720.46 88888.00 2006-11-25 12:38:26.400 329 18178.75 62.04 52720.44 88888.00 2006-11-25 12:38:26.900 329 18178.82 62.00 52720.42 88888.00 2006-11-25 12:38:27.400 329 18178.74 62.05 52720.40 88888.00 2006-11-25 12:38:27.900 329 18178.78 62.04 52720.38 88888.00 2006-11-25 12:38:28.400 329 18178.74 61.97 52720.39 88888.00 2006-11-25 12:38:28.900 329 18178.72 62.01 52720.40 88888.00 2006-11-25 12:38:29.400 329 18178.64 61.99 52720.42 88888.00 2006-11-25 12:38:29.900 329 18178.58 62.04 52720.37 88888.00 2006-11-25 12:38:30.400 329 18178.53 62.02 52720.37 88888.00 2006-11-25 12:38:30.900 329 18178.57 62.02 52720.34 88888.00 2006-11-25 12:38:31.400 329 18178.68 61.95 52720.36 88888.00 2006-11-25 12:38:31.900 329 18178.85 61.97 52720.41 88888.00 2006-11-25 12:38:32.400 329 18178.82 62.04 52720.37 88888.00 2006-11-25 12:38:32.900 329 18178.63 62.09 52720.28 88888.00 2006-11-25 12:38:33.400 329 18178.58 62.07 52720.29 88888.00 2006-11-25 12:38:33.900 329 18178.61 62.04 52720.31 88888.00 2006-11-25 12:38:34.400 329 18178.68 62.03 52720.28 88888.00 2006-11-25 12:38:34.900 329 18178.69 62.05 52720.21 88888.00 2006-11-25 12:38:35.400 329 18178.66 62.03 52720.06 88888.00 2006-11-25 12:38:35.900 329 18178.74 62.07 52720.12 88888.00 2006-11-25 12:38:36.400 329 18178.88 62.13 52720.24 88888.00 2006-11-25 12:38:36.900 329 18178.83 62.16 52720.23 88888.00 2006-11-25 12:38:37.400 329 18178.90 62.23 52720.23 88888.00 2006-11-25 12:38:37.900 329 18179.03 62.37 52720.22 88888.00 2006-11-25 12:38:38.400 329 18179.10 62.37 52720.12 88888.00 2006-11-25 12:38:38.900 329 18179.22 62.44 52720.17 88888.00 2006-11-25 12:38:39.400 329 18179.29 62.49 52720.12 88888.00 2006-11-25 12:38:39.900 329 18179.46 62.46 52720.10 88888.00 2006-11-25 12:38:40.400 329 18179.47 62.49 52720.03 88888.00 2006-11-25 12:38:40.900 329 18179.47 62.59 52719.99 88888.00 2006-11-25 12:38:41.400 329 18179.56 62.56 52719.94 88888.00 2006-11-25 12:38:41.900 329 18179.79 62.72 52719.79 88888.00 2006-11-25 12:38:42.400 329 18179.71 62.88 52719.86 88888.00 2006-11-25 12:38:42.900 329 18179.69 62.95 52719.98 88888.00 2006-11-25 12:38:43.400 329 18179.62 62.99 52719.96 88888.00 2006-11-25 12:38:43.900 329 18179.66 63.01 52720.06 88888.00 2006-11-25 12:38:44.400 329 18179.78 63.00 52720.14 88888.00 2006-11-25 12:38:44.900 329 18179.79 63.08 52720.13 88888.00 2006-11-25 12:38:45.400 329 18179.79 63.28 52720.12 88888.00 2006-11-25 12:38:45.900 329 18179.82 63.35 52720.14 88888.00 2006-11-25 12:38:46.400 329 18179.85 63.37 52720.19 88888.00 2006-11-25 12:38:46.900 329 18179.97 63.45 52720.19 88888.00 2006-11-25 12:38:47.400 329 18180.02 63.50 52720.22 88888.00 2006-11-25 12:38:47.900 329 18179.98 63.52 52720.27 88888.00 2006-11-25 12:38:48.400 329 18180.04 63.41 52720.26 88888.00 2006-11-25 12:38:48.900 329 18180.18 63.35 52720.25 88888.00 2006-11-25 12:38:49.400 329 18180.38 63.21 52720.28 88888.00 2006-11-25 12:38:49.900 329 18180.52 63.25 52720.24 88888.00 2006-11-25 12:38:50.400 329 18180.49 63.36 52720.27 88888.00 2006-11-25 12:38:50.900 329 18180.61 63.25 52720.28 88888.00 2006-11-25 12:38:51.400 329 18180.58 63.15 52720.45 88888.00 2006-11-25 12:38:51.900 329 18180.58 63.09 52720.48 88888.00 2006-11-25 12:38:52.400 329 18180.78 63.03 52720.41 88888.00 2006-11-25 12:38:52.900 329 18180.88 62.80 52720.29 88888.00 2006-11-25 12:38:53.400 329 18180.96 62.67 52720.24 88888.00 2006-11-25 12:38:53.900 329 18180.98 62.64 52720.24 88888.00 2006-11-25 12:38:54.400 329 18181.13 62.58 52720.29 88888.00 2006-11-25 12:38:54.900 329 18181.23 62.45 52720.25 88888.00 2006-11-25 12:38:55.400 329 18181.28 62.37 52720.21 88888.00 2006-11-25 12:38:55.900 329 18181.34 62.24 52720.10 88888.00 2006-11-25 12:38:56.400 329 18181.48 62.04 52719.99 88888.00 2006-11-25 12:38:56.900 329 18181.54 61.85 52720.01 88888.00 2006-11-25 12:38:57.400 329 18181.51 61.62 52720.01 88888.00 2006-11-25 12:38:57.900 329 18181.57 61.49 52720.12 88888.00 2006-11-25 12:38:58.400 329 18181.51 61.41 52720.00 88888.00 2006-11-25 12:38:58.900 329 18181.57 61.26 52720.02 88888.00 2006-11-25 12:38:59.400 329 18181.70 61.20 52720.04 88888.00 2006-11-25 12:38:59.900 329 18181.62 61.17 52720.04 88888.00 2006-11-25 12:39:00.400 329 18181.44 61.12 52720.11 88888.00 2006-11-25 12:39:00.900 329 18181.43 61.09 52720.06 88888.00 2006-11-25 12:39:01.400 329 18181.38 60.98 52719.99 88888.00 2006-11-25 12:39:01.900 329 18181.20 60.86 52719.94 88888.00 2006-11-25 12:39:02.400 329 18181.11 60.80 52720.00 88888.00 2006-11-25 12:39:02.900 329 18181.01 60.70 52720.09 88888.00 2006-11-25 12:39:03.400 329 18181.01 60.71 52720.14 88888.00 2006-11-25 12:39:03.900 329 18180.76 60.73 52720.19 88888.00 2006-11-25 12:39:04.400 329 18180.73 60.72 52720.26 88888.00 2006-11-25 12:39:04.900 329 18180.59 60.71 52720.25 88888.00 2006-11-25 12:39:05.400 329 18180.41 60.67 52720.16 88888.00 2006-11-25 12:39:05.900 329 18180.34 60.61 52720.14 88888.00 2006-11-25 12:39:06.400 329 18180.18 60.50 52720.15 88888.00 2006-11-25 12:39:06.900 329 18179.99 60.46 52720.11 88888.00 2006-11-25 12:39:07.400 329 18179.79 60.50 52720.11 88888.00 2006-11-25 12:39:07.900 329 18179.83 60.53 52720.13 88888.00 2006-11-25 12:39:08.400 329 18179.78 60.62 52720.09 88888.00 2006-11-25 12:39:08.900 329 18179.67 60.73 52719.99 88888.00 2006-11-25 12:39:09.400 329 18179.55 60.85 52720.02 88888.00 2006-11-25 12:39:09.900 329 18179.43 60.78 52720.01 88888.00 2006-11-25 12:39:10.400 329 18179.39 60.72 52719.94 88888.00 2006-11-25 12:39:10.900 329 18179.34 60.83 52719.89 88888.00 2006-11-25 12:39:11.400 329 18179.23 60.89 52719.87 88888.00 2006-11-25 12:39:11.900 329 18179.25 60.85 52719.79 88888.00 2006-11-25 12:39:12.400 329 18179.16 60.82 52719.86 88888.00 2006-11-25 12:39:12.900 329 18179.16 60.88 52719.82 88888.00 2006-11-25 12:39:13.400 329 18179.25 60.87 52719.81 88888.00 2006-11-25 12:39:13.900 329 18179.20 60.90 52719.77 88888.00 2006-11-25 12:39:14.400 329 18179.23 60.97 52719.83 88888.00 2006-11-25 12:39:14.900 329 18179.26 61.04 52719.89 88888.00 2006-11-25 12:39:15.400 329 18179.28 61.05 52719.83 88888.00 2006-11-25 12:39:15.900 329 18179.42 61.04 52719.96 88888.00 2006-11-25 12:39:16.400 329 18179.38 61.11 52720.00 88888.00 2006-11-25 12:39:16.900 329 18179.35 61.15 52720.03 88888.00 2006-11-25 12:39:17.400 329 18179.36 61.18 52720.07 88888.00 2006-11-25 12:39:17.900 329 18179.43 61.15 52720.15 88888.00 2006-11-25 12:39:18.400 329 18179.49 61.24 52720.21 88888.00 2006-11-25 12:39:18.900 329 18179.50 61.43 52720.22 88888.00 2006-11-25 12:39:19.400 329 18179.54 61.48 52720.24 88888.00 2006-11-25 12:39:19.900 329 18179.56 61.51 52720.37 88888.00 2006-11-25 12:39:20.400 329 18179.56 61.55 52720.36 88888.00 2006-11-25 12:39:20.900 329 18179.56 61.59 52720.30 88888.00 2006-11-25 12:39:21.400 329 18179.61 61.56 52720.39 88888.00 2006-11-25 12:39:21.900 329 18179.61 61.59 52720.34 88888.00 2006-11-25 12:39:22.400 329 18179.64 61.69 52720.34 88888.00 2006-11-25 12:39:22.900 329 18179.77 61.69 52720.48 88888.00 2006-11-25 12:39:23.400 329 18179.82 61.78 52720.53 88888.00 2006-11-25 12:39:23.900 329 18179.89 61.81 52720.54 88888.00 2006-11-25 12:39:24.400 329 18180.07 61.78 52720.51 88888.00 2006-11-25 12:39:24.900 329 18180.22 61.83 52720.52 88888.00 2006-11-25 12:39:25.400 329 18180.29 61.82 52720.51 88888.00 2006-11-25 12:39:25.900 329 18180.35 61.97 52720.46 88888.00 2006-11-25 12:39:26.400 329 18180.46 62.02 52720.57 88888.00 2006-11-25 12:39:26.900 329 18180.46 62.01 52720.52 88888.00 2006-11-25 12:39:27.400 329 18180.48 61.99 52720.56 88888.00 2006-11-25 12:39:27.900 329 18180.68 62.01 52720.47 88888.00 2006-11-25 12:39:28.400 329 18180.72 61.92 52720.42 88888.00 2006-11-25 12:39:28.900 329 18180.65 61.91 52720.47 88888.00 2006-11-25 12:39:29.400 329 18180.61 61.90 52720.50 88888.00 2006-11-25 12:39:29.900 329 18180.68 61.96 52720.52 88888.00 2006-11-25 12:39:30.400 329 18180.75 61.96 52720.47 88888.00 2006-11-25 12:39:30.900 329 18180.79 61.91 52720.48 88888.00 2006-11-25 12:39:31.400 329 18180.75 61.98 52720.53 88888.00 2006-11-25 12:39:31.900 329 18180.75 62.02 52720.47 88888.00 2006-11-25 12:39:32.400 329 18180.87 62.01 52720.45 88888.00 2006-11-25 12:39:32.900 329 18180.89 61.98 52720.40 88888.00 2006-11-25 12:39:33.400 329 18180.92 61.99 52720.31 88888.00 2006-11-25 12:39:33.900 329 18180.84 62.00 52720.22 88888.00 2006-11-25 12:39:34.400 329 18180.75 61.83 52720.21 88888.00 2006-11-25 12:39:34.900 329 18180.59 61.77 52720.23 88888.00 2006-11-25 12:39:35.400 329 18180.53 61.80 52720.17 88888.00 2006-11-25 12:39:35.900 329 18180.38 61.81 52720.22 88888.00 2006-11-25 12:39:36.400 329 18180.26 61.82 52720.38 88888.00 2006-11-25 12:39:36.900 329 18180.25 61.75 52720.33 88888.00 2006-11-25 12:39:37.400 329 18180.16 61.68 52720.30 88888.00 2006-11-25 12:39:37.900 329 18180.10 61.67 52720.34 88888.00 2006-11-25 12:39:38.400 329 18180.01 61.65 52720.36 88888.00 2006-11-25 12:39:38.900 329 18179.92 61.59 52720.38 88888.00 2006-11-25 12:39:39.400 329 18179.79 61.54 52720.31 88888.00 2006-11-25 12:39:39.900 329 18179.67 61.51 52720.30 88888.00 2006-11-25 12:39:40.400 329 18179.53 61.45 52720.24 88888.00 2006-11-25 12:39:40.900 329 18179.45 61.44 52720.29 88888.00 2006-11-25 12:39:41.400 329 18179.45 61.36 52720.22 88888.00 2006-11-25 12:39:41.900 329 18179.25 61.22 52720.22 88888.00 2006-11-25 12:39:42.400 329 18179.27 61.16 52720.18 88888.00 2006-11-25 12:39:42.900 329 18179.27 61.09 52720.21 88888.00 2006-11-25 12:39:43.400 329 18179.26 61.11 52720.21 88888.00 2006-11-25 12:39:43.900 329 18179.05 61.10 52720.36 88888.00 2006-11-25 12:39:44.400 329 18179.14 61.07 52720.35 88888.00 2006-11-25 12:39:44.900 329 18179.04 61.07 52720.25 88888.00 2006-11-25 12:39:45.400 329 18179.06 61.06 52720.36 88888.00 2006-11-25 12:39:45.900 329 18178.95 61.00 52720.52 88888.00 2006-11-25 12:39:46.400 329 18178.91 60.95 52720.52 88888.00 2006-11-25 12:39:46.900 329 18178.92 60.94 52720.45 88888.00 2006-11-25 12:39:47.400 329 18178.92 60.92 52720.36 88888.00 2006-11-25 12:39:47.900 329 18178.83 60.92 52720.33 88888.00 2006-11-25 12:39:48.400 329 18178.81 60.97 52720.29 88888.00 2006-11-25 12:39:48.900 329 18178.91 61.01 52720.25 88888.00 2006-11-25 12:39:49.400 329 18178.94 61.09 52720.25 88888.00 2006-11-25 12:39:49.900 329 18179.01 61.10 52720.25 88888.00 2006-11-25 12:39:50.400 329 18179.04 61.09 52720.33 88888.00 2006-11-25 12:39:50.900 329 18179.02 61.08 52720.47 88888.00 2006-11-25 12:39:51.400 329 18179.02 61.08 52720.50 88888.00 2006-11-25 12:39:51.900 329 18179.27 61.11 52720.37 88888.00 2006-11-25 12:39:52.400 329 18179.75 61.22 52720.34 88888.00 2006-11-25 12:39:52.900 329 18179.82 61.30 52720.35 88888.00 2006-11-25 12:39:53.400 329 18179.26 61.36 52720.21 88888.00 2006-11-25 12:39:53.900 329 18179.02 61.44 52720.24 88888.00 2006-11-25 12:39:54.400 329 18178.97 61.40 52720.21 88888.00 2006-11-25 12:39:54.900 329 18179.05 61.41 52720.15 88888.00 2006-11-25 12:39:55.400 329 18179.05 61.42 52720.16 88888.00 2006-11-25 12:39:55.900 329 18179.10 61.39 52720.25 88888.00 2006-11-25 12:39:56.400 329 18179.12 61.36 52720.15 88888.00 2006-11-25 12:39:56.900 329 18179.14 61.40 52720.04 88888.00 2006-11-25 12:39:57.400 329 18179.09 61.42 52719.98 88888.00 2006-11-25 12:39:57.900 329 18179.02 61.44 52719.88 88888.00 2006-11-25 12:39:58.400 329 18179.00 61.48 52720.02 88888.00 2006-11-25 12:39:58.900 329 18178.96 61.52 52720.02 88888.00 2006-11-25 12:39:59.400 329 18178.91 61.52 52720.15 88888.00 2006-11-25 12:39:59.900 329 18178.96 61.53 52720.23 88888.00 2006-11-25 12:40:00.400 329 18179.07 61.41 52720.28 88888.00 2006-11-25 12:40:00.900 329 18179.02 61.37 52720.24 88888.00 2006-11-25 12:40:01.400 329 18179.10 61.32 52720.14 88888.00 2006-11-25 12:40:01.900 329 18179.09 61.38 52720.18 88888.00 2006-11-25 12:40:02.400 329 18179.44 61.35 52720.27 88888.00 2006-11-25 12:40:02.900 329 18179.92 61.36 52720.24 88888.00 2006-11-25 12:40:03.400 329 18180.01 61.40 52720.12 88888.00 2006-11-25 12:40:03.900 329 18180.13 61.31 52720.10 88888.00 2006-11-25 12:40:04.400 329 18180.04 61.24 52720.10 88888.00 2006-11-25 12:40:04.900 329 18180.02 61.28 52720.00 88888.00 2006-11-25 12:40:05.400 329 18179.83 61.28 52720.01 88888.00 2006-11-25 12:40:05.900 329 18179.71 61.28 52720.02 88888.00 2006-11-25 12:40:06.400 329 18179.50 61.30 52720.11 88888.00 2006-11-25 12:40:06.900 329 18179.32 61.31 52720.06 88888.00 2006-11-25 12:40:07.400 329 18179.16 61.40 52720.16 88888.00 2006-11-25 12:40:07.900 329 18179.05 61.43 52720.21 88888.00 2006-11-25 12:40:08.400 329 18179.01 61.40 52720.24 88888.00 2006-11-25 12:40:08.900 329 18179.24 61.41 52720.31 88888.00 2006-11-25 12:40:09.400 329 18179.20 61.38 52720.37 88888.00 2006-11-25 12:40:09.900 329 18179.42 61.36 52720.35 88888.00 2006-11-25 12:40:10.400 329 18179.22 61.44 52720.27 88888.00 2006-11-25 12:40:10.900 329 18178.80 61.49 52720.38 88888.00 2006-11-25 12:40:11.400 329 18178.63 61.41 52720.44 88888.00 2006-11-25 12:40:11.900 329 18178.46 61.34 52720.46 88888.00 2006-11-25 12:40:12.400 329 18178.56 61.35 52720.47 88888.00 2006-11-25 12:40:12.900 329 18178.50 61.37 52720.29 88888.00 2006-11-25 12:40:13.400 329 18178.40 61.26 52720.37 88888.00 2006-11-25 12:40:13.900 329 18178.40 61.19 52720.44 88888.00 2006-11-25 12:40:14.400 329 18178.38 61.18 52720.48 88888.00 2006-11-25 12:40:14.900 329 18178.26 61.03 52720.48 88888.00 2006-11-25 12:40:15.400 329 18178.29 60.95 52720.42 88888.00 2006-11-25 12:40:15.900 329 18178.33 60.99 52720.31 88888.00 2006-11-25 12:40:16.400 329 18178.40 60.88 52720.38 88888.00 2006-11-25 12:40:16.900 329 18178.42 60.80 52720.26 88888.00 2006-11-25 12:40:17.400 329 18178.48 60.71 52720.31 88888.00 2006-11-25 12:40:17.900 329 18178.51 60.69 52720.33 88888.00 2006-11-25 12:40:18.400 329 18178.49 60.64 52720.25 88888.00 2006-11-25 12:40:18.900 329 18178.62 60.58 52720.23 88888.00 2006-11-25 12:40:19.400 329 18178.78 60.52 52720.28 88888.00 2006-11-25 12:40:19.900 329 18178.79 60.48 52720.27 88888.00 2006-11-25 12:40:20.400 329 18178.83 60.47 52720.18 88888.00 2006-11-25 12:40:20.900 329 18178.95 60.43 52720.19 88888.00 2006-11-25 12:40:21.400 329 18178.94 60.36 52720.21 88888.00 2006-11-25 12:40:21.900 329 18179.01 60.32 52720.19 88888.00 2006-11-25 12:40:22.400 329 18179.06 60.29 52720.17 88888.00 2006-11-25 12:40:22.900 329 18179.10 60.29 52720.12 88888.00 2006-11-25 12:40:23.400 329 18179.14 60.34 52720.06 88888.00 2006-11-25 12:40:23.900 329 18179.18 60.39 52720.10 88888.00 2006-11-25 12:40:24.400 329 18179.26 60.37 52720.04 88888.00 2006-11-25 12:40:24.900 329 18179.29 60.35 52720.12 88888.00 2006-11-25 12:40:25.400 329 18179.25 60.32 52720.17 88888.00 2006-11-25 12:40:25.900 329 18179.25 60.23 52720.03 88888.00 2006-11-25 12:40:26.400 329 18179.42 60.32 52719.92 88888.00 2006-11-25 12:40:26.900 329 18179.55 60.40 52719.88 88888.00 2006-11-25 12:40:27.400 329 18179.54 60.39 52719.94 88888.00 2006-11-25 12:40:27.900 329 18179.53 60.40 52720.01 88888.00 2006-11-25 12:40:28.400 329 18179.53 60.45 52720.05 88888.00 2006-11-25 12:40:28.900 329 18179.61 60.53 52720.05 88888.00 2006-11-25 12:40:29.400 329 18179.69 60.61 52719.95 88888.00 2006-11-25 12:40:29.900 329 18179.62 60.62 52719.94 88888.00 2006-11-25 12:40:30.400 329 18179.59 60.61 52719.98 88888.00 2006-11-25 12:40:30.900 329 18179.78 60.63 52720.09 88888.00 2006-11-25 12:40:31.400 329 18179.76 60.61 52720.05 88888.00 2006-11-25 12:40:31.900 329 18179.60 60.63 52719.94 88888.00 2006-11-25 12:40:32.400 329 18179.54 60.72 52719.99 88888.00 2006-11-25 12:40:32.900 329 18179.55 60.67 52720.11 88888.00 2006-11-25 12:40:33.400 329 18179.48 60.65 52720.12 88888.00 2006-11-25 12:40:33.900 329 18179.56 60.69 52720.15 88888.00 2006-11-25 12:40:34.400 329 18179.45 60.61 52720.12 88888.00 2006-11-25 12:40:34.900 329 18179.26 60.59 52720.09 88888.00 2006-11-25 12:40:35.400 329 18179.27 60.64 52720.16 88888.00 2006-11-25 12:40:35.900 329 18179.33 60.63 52720.14 88888.00 2006-11-25 12:40:36.400 329 18179.24 60.69 52720.11 88888.00 2006-11-25 12:40:36.900 329 18179.24 60.78 52720.23 88888.00 2006-11-25 12:40:37.400 329 18179.11 60.84 52720.28 88888.00 2006-11-25 12:40:37.900 329 18179.15 60.96 52720.19 88888.00 2006-11-25 12:40:38.400 329 18179.02 61.08 52720.23 88888.00 2006-11-25 12:40:38.900 329 18178.93 61.17 52720.25 88888.00 2006-11-25 12:40:39.400 329 18178.82 61.15 52720.33 88888.00 2006-11-25 12:40:39.900 329 18178.79 61.21 52720.38 88888.00 2006-11-25 12:40:40.400 329 18178.67 61.24 52720.35 88888.00 2006-11-25 12:40:40.900 329 18178.55 61.30 52720.37 88888.00 2006-11-25 12:40:41.400 329 18178.48 61.44 52720.38 88888.00 2006-11-25 12:40:41.900 329 18178.41 61.52 52720.46 88888.00 2006-11-25 12:40:42.400 329 18178.39 61.47 52720.58 88888.00 2006-11-25 12:40:42.900 329 18178.50 61.63 52720.47 88888.00 2006-11-25 12:40:43.400 329 18178.46 61.80 52720.40 88888.00 2006-11-25 12:40:43.900 329 18178.52 61.84 52720.48 88888.00 2006-11-25 12:40:44.400 329 18178.41 61.88 52720.51 88888.00 2006-11-25 12:40:44.900 329 18178.34 61.97 52720.44 88888.00 2006-11-25 12:40:45.400 329 18178.44 62.03 52720.45 88888.00 2006-11-25 12:40:45.900 329 18178.48 62.03 52720.46 88888.00 2006-11-25 12:40:46.400 329 18178.47 62.12 52720.41 88888.00 2006-11-25 12:40:46.900 329 18178.50 62.15 52720.47 88888.00 2006-11-25 12:40:47.400 329 18178.57 62.13 52720.44 88888.00 2006-11-25 12:40:47.900 329 18178.62 62.18 52720.38 88888.00 2006-11-25 12:40:48.400 329 18178.69 62.21 52720.40 88888.00 2006-11-25 12:40:48.900 329 18178.74 62.20 52720.45 88888.00 2006-11-25 12:40:49.400 329 18178.77 62.22 52720.47 88888.00 2006-11-25 12:40:49.900 329 18178.82 62.22 52720.50 88888.00 2006-11-25 12:40:50.400 329 18178.94 62.16 52720.50 88888.00 2006-11-25 12:40:50.900 329 18179.11 62.20 52720.49 88888.00 2006-11-25 12:40:51.400 329 18179.21 62.28 52720.36 88888.00 2006-11-25 12:40:51.900 329 18179.37 62.29 52720.36 88888.00 2006-11-25 12:40:52.400 329 18179.49 62.43 52720.44 88888.00 2006-11-25 12:40:52.900 329 18179.60 62.45 52720.46 88888.00 2006-11-25 12:40:53.400 329 18179.79 62.46 52720.34 88888.00 2006-11-25 12:40:53.900 329 18179.85 62.45 52720.36 88888.00 2006-11-25 12:40:54.400 329 18179.94 62.49 52720.37 88888.00 2006-11-25 12:40:54.900 329 18180.03 62.53 52720.41 88888.00 2006-11-25 12:40:55.400 329 18180.11 62.52 52720.35 88888.00 2006-11-25 12:40:55.900 329 18180.18 62.55 52720.25 88888.00 2006-11-25 12:40:56.400 329 18180.19 62.61 52720.24 88888.00 2006-11-25 12:40:56.900 329 18180.19 62.61 52720.21 88888.00 2006-11-25 12:40:57.400 329 18180.24 62.64 52720.09 88888.00 2006-11-25 12:40:57.900 329 18180.23 62.59 52720.21 88888.00 2006-11-25 12:40:58.400 329 18180.41 62.65 52720.17 88888.00 2006-11-25 12:40:58.900 329 18180.54 62.74 52720.16 88888.00 2006-11-25 12:40:59.400 329 18180.55 62.79 52720.15 88888.00 2006-11-25 12:40:59.900 329 18180.52 62.71 52720.15 88888.00 2006-11-25 12:41:00.400 329 18180.48 62.61 52720.22 88888.00 2006-11-25 12:41:00.900 329 18180.56 62.56 52720.28 88888.00 2006-11-25 12:41:01.400 329 18180.54 62.53 52720.31 88888.00 2006-11-25 12:41:01.900 329 18180.49 62.61 52720.30 88888.00 2006-11-25 12:41:02.400 329 18180.56 62.56 52720.35 88888.00 2006-11-25 12:41:02.900 329 18180.65 62.55 52720.24 88888.00 2006-11-25 12:41:03.400 329 18180.66 62.65 52720.21 88888.00 2006-11-25 12:41:03.900 329 18180.57 62.54 52720.15 88888.00 2006-11-25 12:41:04.400 329 18180.49 62.55 52720.05 88888.00 2006-11-25 12:41:04.900 329 18180.32 62.49 52720.04 88888.00 2006-11-25 12:41:05.400 329 18180.48 62.43 52719.94 88888.00 2006-11-25 12:41:05.900 329 18180.69 62.46 52720.04 88888.00 2006-11-25 12:41:06.400 329 18180.65 62.40 52720.09 88888.00 2006-11-25 12:41:06.900 329 18180.66 62.39 52720.05 88888.00 2006-11-25 12:41:07.400 329 18180.64 62.44 52720.03 88888.00 2006-11-25 12:41:07.900 329 18180.48 62.43 52720.06 88888.00 2006-11-25 12:41:08.400 329 18180.36 62.50 52720.01 88888.00 2006-11-25 12:41:08.900 329 18180.43 62.51 52720.02 88888.00 2006-11-25 12:41:09.400 329 18180.35 62.54 52720.14 88888.00 2006-11-25 12:41:09.900 329 18180.37 62.58 52720.16 88888.00 2006-11-25 12:41:10.400 329 18180.45 62.62 52720.30 88888.00 2006-11-25 12:41:10.900 329 18180.40 62.62 52720.30 88888.00 2006-11-25 12:41:11.400 329 18180.25 62.62 52720.34 88888.00 2006-11-25 12:41:11.900 329 18180.19 62.77 52720.30 88888.00 2006-11-25 12:41:12.400 329 18180.13 62.82 52720.36 88888.00 2006-11-25 12:41:12.900 329 18180.10 62.77 52720.37 88888.00 2006-11-25 12:41:13.400 329 18180.08 62.75 52720.36 88888.00 2006-11-25 12:41:13.900 329 18180.02 62.70 52720.28 88888.00 2006-11-25 12:41:14.400 329 18180.05 62.69 52720.31 88888.00 2006-11-25 12:41:14.900 329 18179.89 62.72 52720.37 88888.00 2006-11-25 12:41:15.400 329 18179.88 62.75 52720.47 88888.00 2006-11-25 12:41:15.900 329 18179.87 62.71 52720.50 88888.00 2006-11-25 12:41:16.400 329 18179.93 62.67 52720.37 88888.00 2006-11-25 12:41:16.900 329 18179.98 62.57 52720.39 88888.00 2006-11-25 12:41:17.400 329 18180.00 62.48 52720.39 88888.00 2006-11-25 12:41:17.900 329 18180.03 62.51 52720.42 88888.00 2006-11-25 12:41:18.400 329 18180.03 62.51 52720.46 88888.00 2006-11-25 12:41:18.900 329 18180.02 62.44 52720.36 88888.00 2006-11-25 12:41:19.400 329 18180.09 62.41 52720.28 88888.00 2006-11-25 12:41:19.900 329 18180.13 62.45 52720.25 88888.00 2006-11-25 12:41:20.400 329 18180.14 62.53 52720.17 88888.00 2006-11-25 12:41:20.900 329 18180.19 62.42 52720.21 88888.00 2006-11-25 12:41:21.400 329 18180.23 62.43 52720.19 88888.00 2006-11-25 12:41:21.900 329 18180.20 62.36 52720.21 88888.00 2006-11-25 12:41:22.400 329 18180.19 62.33 52720.25 88888.00 2006-11-25 12:41:22.900 329 18180.22 62.35 52720.22 88888.00 2006-11-25 12:41:23.400 329 18180.23 62.28 52720.10 88888.00 2006-11-25 12:41:23.900 329 18180.25 62.33 52720.04 88888.00 2006-11-25 12:41:24.400 329 18180.33 62.21 52720.09 88888.00 2006-11-25 12:41:24.900 329 18180.32 62.14 52720.11 88888.00 2006-11-25 12:41:25.400 329 18180.38 62.18 52720.16 88888.00 2006-11-25 12:41:25.900 329 18180.40 62.19 52720.16 88888.00 2006-11-25 12:41:26.400 329 18180.40 62.31 52720.21 88888.00 2006-11-25 12:41:26.900 329 18180.44 62.24 52720.29 88888.00 2006-11-25 12:41:27.397 329 18180.48 62.16 52720.29 88888.00 2006-11-25 12:41:27.907 329 18180.55 62.17 52720.27 88888.00 2006-11-25 12:41:28.407 329 18180.46 62.14 52720.23 88888.00 2006-11-25 12:41:28.907 329 18180.47 62.13 52720.18 88888.00 2006-11-25 12:41:29.407 329 18180.44 62.20 52720.24 88888.00 2006-11-25 12:41:29.907 329 18180.40 62.20 52720.35 88888.00 2006-11-25 12:41:30.407 329 18180.41 62.29 52720.44 88888.00 2006-11-25 12:41:30.907 329 18180.45 62.29 52720.48 88888.00 2006-11-25 12:41:31.407 329 18180.46 62.25 52720.50 88888.00 2006-11-25 12:41:31.907 329 18180.47 62.16 52720.60 88888.00 2006-11-25 12:41:32.407 329 18180.41 62.22 52720.64 88888.00 2006-11-25 12:41:32.907 329 18180.49 62.18 52720.56 88888.00 2006-11-25 12:41:33.407 329 18180.51 62.20 52720.62 88888.00 2006-11-25 12:41:33.907 329 18180.55 62.22 52720.67 88888.00 2006-11-25 12:41:34.407 329 18180.61 62.16 52720.65 88888.00 2006-11-25 12:41:34.907 329 18180.68 62.07 52720.73 88888.00 2006-11-25 12:41:35.407 329 18180.76 62.07 52720.88 88888.00 2006-11-25 12:41:35.907 329 18180.78 62.15 52720.85 88888.00 2006-11-25 12:41:36.407 329 18180.72 62.19 52720.73 88888.00 2006-11-25 12:41:36.907 329 18180.59 62.05 52720.62 88888.00 2006-11-25 12:41:37.407 329 18180.56 61.95 52720.60 88888.00 2006-11-25 12:41:37.907 329 18180.57 62.01 52720.58 88888.00 2006-11-25 12:41:38.407 329 18180.57 62.02 52720.65 88888.00 2006-11-25 12:41:38.907 329 18180.56 62.00 52720.77 88888.00 2006-11-25 12:41:39.407 329 18180.67 62.00 52720.81 88888.00 2006-11-25 12:41:39.907 329 18180.73 62.02 52720.74 88888.00 2006-11-25 12:41:40.407 329 18180.65 62.10 52720.86 88888.00 2006-11-25 12:41:40.907 329 18180.65 62.04 52720.91 88888.00 2006-11-25 12:41:41.407 329 18180.57 62.07 52720.94 88888.00 2006-11-25 12:41:41.907 329 18180.53 62.16 52720.97 88888.00 2006-11-25 12:41:42.407 329 18180.54 62.20 52720.97 88888.00 2006-11-25 12:41:42.907 329 18180.40 62.12 52721.06 88888.00 2006-11-25 12:41:43.407 329 18180.41 62.04 52721.08 88888.00 2006-11-25 12:41:43.907 329 18180.51 62.12 52721.08 88888.00 2006-11-25 12:41:44.407 329 18180.47 62.16 52721.09 88888.00 2006-11-25 12:41:44.907 329 18180.53 62.12 52721.11 88888.00 2006-11-25 12:41:45.407 329 18180.52 62.15 52721.15 88888.00 2006-11-25 12:41:45.907 329 18180.48 62.03 52721.18 88888.00 2006-11-25 12:41:46.407 329 18180.34 61.98 52721.10 88888.00 2006-11-25 12:41:46.907 329 18180.24 62.06 52720.98 88888.00 2006-11-25 12:41:47.407 329 18180.18 62.06 52721.00 88888.00 2006-11-25 12:41:47.907 329 18180.16 62.06 52721.02 88888.00 2006-11-25 12:41:48.407 329 18180.10 62.08 52720.84 88888.00 2006-11-25 12:41:48.907 329 18180.03 62.05 52720.71 88888.00 2006-11-25 12:41:49.407 329 18179.89 62.09 52720.73 88888.00 2006-11-25 12:41:49.907 329 18179.83 62.03 52720.82 88888.00 2006-11-25 12:41:50.407 329 18179.83 62.00 52720.79 88888.00 2006-11-25 12:41:50.907 329 18180.00 61.94 52720.81 88888.00 2006-11-25 12:41:51.407 329 18180.09 61.92 52720.76 88888.00 2006-11-25 12:41:51.907 329 18180.03 61.87 52720.83 88888.00 2006-11-25 12:41:52.407 329 18179.93 61.88 52720.88 88888.00 2006-11-25 12:41:52.907 329 18179.94 61.89 52720.80 88888.00 2006-11-25 12:41:53.407 329 18179.85 61.85 52720.79 88888.00 2006-11-25 12:41:53.907 329 18179.82 61.87 52720.76 88888.00 2006-11-25 12:41:54.407 329 18179.90 61.89 52720.74 88888.00 2006-11-25 12:41:54.907 329 18179.93 61.86 52720.84 88888.00 2006-11-25 12:41:55.407 329 18180.02 61.80 52720.86 88888.00 2006-11-25 12:41:55.907 329 18179.81 61.73 52720.73 88888.00 2006-11-25 12:41:56.407 329 18179.77 61.71 52720.64 88888.00 2006-11-25 12:41:56.907 329 18179.76 61.78 52720.69 88888.00 2006-11-25 12:41:57.407 329 18179.67 61.78 52720.75 88888.00 2006-11-25 12:41:57.907 329 18179.92 61.81 52720.70 88888.00 2006-11-25 12:41:58.407 329 18180.09 61.86 52720.62 88888.00 2006-11-25 12:41:58.907 329 18179.92 61.81 52720.58 88888.00 2006-11-25 12:41:59.407 329 18179.75 61.79 52720.53 88888.00 2006-11-25 12:41:59.907 329 18179.80 61.79 52720.51 88888.00 2006-11-25 12:42:00.407 329 18179.81 61.72 52720.42 88888.00 2006-11-25 12:42:00.907 329 18179.68 61.69 52720.29 88888.00 2006-11-25 12:42:01.407 329 18179.54 61.77 52720.27 88888.00 2006-11-25 12:42:01.907 329 18179.59 61.80 52720.33 88888.00 2006-11-25 12:42:02.407 329 18179.54 61.88 52720.37 88888.00 2006-11-25 12:42:02.907 329 18179.40 61.94 52720.41 88888.00 2006-11-25 12:42:03.407 329 18179.29 61.94 52720.51 88888.00 2006-11-25 12:42:03.907 329 18179.34 61.86 52720.50 88888.00 2006-11-25 12:42:04.407 329 18179.39 61.83 52720.51 88888.00 2006-11-25 12:42:04.907 329 18179.22 61.82 52720.54 88888.00 2006-11-25 12:42:05.407 329 18179.12 61.89 52720.63 88888.00 2006-11-25 12:42:05.907 329 18179.00 61.98 52720.59 88888.00 2006-11-25 12:42:06.407 329 18178.82 62.04 52720.62 88888.00 2006-11-25 12:42:06.907 329 18178.80 62.10 52720.65 88888.00 2006-11-25 12:42:07.407 329 18178.73 62.20 52720.61 88888.00 2006-11-25 12:42:07.907 329 18178.69 62.21 52720.65 88888.00 2006-11-25 12:42:08.407 329 18178.71 62.29 52720.68 88888.00 2006-11-25 12:42:08.907 329 18178.72 62.37 52720.68 88888.00 2006-11-25 12:42:09.407 329 18178.66 62.42 52720.76 88888.00 2006-11-25 12:42:09.907 329 18178.66 62.48 52720.75 88888.00 2006-11-25 12:42:10.407 329 18178.55 62.50 52720.72 88888.00 2006-11-25 12:42:10.907 329 18178.46 62.65 52720.74 88888.00 2006-11-25 12:42:11.407 329 18178.24 62.73 52720.65 88888.00 2006-11-25 12:42:11.907 329 18178.19 62.73 52720.67 88888.00 2006-11-25 12:42:12.407 329 18178.36 62.79 52720.84 88888.00 2006-11-25 12:42:12.907 329 18178.45 62.83 52720.88 88888.00 2006-11-25 12:42:13.407 329 18178.31 62.85 52720.83 88888.00 2006-11-25 12:42:13.907 329 18178.33 62.95 52720.85 88888.00 2006-11-25 12:42:14.407 329 18178.21 63.05 52720.75 88888.00 2006-11-25 12:42:14.907 329 18178.12 63.12 52720.67 88888.00 2006-11-25 12:42:15.407 329 18178.09 63.17 52720.63 88888.00 2006-11-25 12:42:15.907 329 18178.13 63.31 52720.65 88888.00 2006-11-25 12:42:16.407 329 18178.20 63.39 52720.74 88888.00 2006-11-25 12:42:16.907 329 18178.26 63.47 52720.80 88888.00 2006-11-25 12:42:17.407 329 18178.28 63.45 52720.83 88888.00 2006-11-25 12:42:17.907 329 18178.34 63.45 52720.77 88888.00 2006-11-25 12:42:18.407 329 18178.37 63.50 52720.77 88888.00 2006-11-25 12:42:18.907 329 18178.34 63.64 52720.80 88888.00 2006-11-25 12:42:19.407 329 18178.21 63.67 52720.81 88888.00 2006-11-25 12:42:19.907 329 18178.28 63.77 52720.91 88888.00 2006-11-25 12:42:20.407 329 18178.33 63.88 52720.91 88888.00 2006-11-25 12:42:20.907 329 18178.28 63.91 52720.86 88888.00 2006-11-25 12:42:21.407 329 18178.40 63.99 52720.84 88888.00 2006-11-25 12:42:21.907 329 18178.63 64.09 52720.79 88888.00 2006-11-25 12:42:22.407 329 18178.64 64.10 52720.79 88888.00 2006-11-25 12:42:22.907 329 18178.58 64.08 52720.82 88888.00 2006-11-25 12:42:23.407 329 18178.57 64.10 52720.89 88888.00 2006-11-25 12:42:23.907 329 18178.57 64.14 52720.96 88888.00 2006-11-25 12:42:24.407 329 18178.78 64.23 52720.95 88888.00 2006-11-25 12:42:24.907 329 18178.78 64.23 52720.81 88888.00 2006-11-25 12:42:25.407 329 18178.80 64.20 52720.94 88888.00 2006-11-25 12:42:25.907 329 18179.06 64.21 52721.00 88888.00 2006-11-25 12:42:26.407 329 18179.03 64.21 52720.86 88888.00 2006-11-25 12:42:26.907 329 18179.03 64.18 52720.99 88888.00 2006-11-25 12:42:27.407 329 18179.14 64.13 52721.12 88888.00 2006-11-25 12:42:27.907 329 18179.10 64.22 52721.15 88888.00 2006-11-25 12:42:28.407 329 18179.06 64.29 52720.99 88888.00 2006-11-25 12:42:28.907 329 18179.25 64.28 52721.10 88888.00 2006-11-25 12:42:29.407 329 18179.25 64.25 52721.11 88888.00 2006-11-25 12:42:29.907 329 18179.26 64.17 52720.98 88888.00 2006-11-25 12:42:30.407 329 18179.15 64.20 52720.91 88888.00 2006-11-25 12:42:30.907 329 18178.99 64.19 52721.04 88888.00 2006-11-25 12:42:31.407 329 18179.20 64.19 52721.23 88888.00 2006-11-25 12:42:31.907 329 18179.42 64.11 52721.09 88888.00 2006-11-25 12:42:32.407 329 18179.55 64.08 52721.07 88888.00 2006-11-25 12:42:32.907 329 18179.62 64.13 52721.07 88888.00 2006-11-25 12:42:33.407 329 18179.49 64.15 52720.99 88888.00 2006-11-25 12:42:33.907 329 18179.65 64.13 52720.87 88888.00 2006-11-25 12:42:34.407 329 18179.76 64.15 52720.91 88888.00 2006-11-25 12:42:34.907 329 18179.73 64.11 52721.08 88888.00 2006-11-25 12:42:35.407 329 18179.79 64.04 52721.16 88888.00 2006-11-25 12:42:35.907 329 18179.71 64.11 52721.18 88888.00 2006-11-25 12:42:36.407 329 18179.70 64.22 52721.19 88888.00 2006-11-25 12:42:36.907 329 18179.80 64.10 52721.16 88888.00 2006-11-25 12:42:37.407 329 18179.77 64.10 52721.18 88888.00 2006-11-25 12:42:37.907 329 18179.79 64.16 52721.25 88888.00 2006-11-25 12:42:38.407 329 18179.75 64.22 52721.28 88888.00 2006-11-25 12:42:38.907 329 18179.73 64.29 52721.33 88888.00 2006-11-25 12:42:39.407 329 18179.64 64.24 52721.37 88888.00 2006-11-25 12:42:39.907 329 18179.66 64.30 52721.27 88888.00 2006-11-25 12:42:40.407 329 18179.61 64.31 52721.33 88888.00 2006-11-25 12:42:40.907 329 18179.65 64.36 52721.30 88888.00 2006-11-25 12:42:41.407 329 18179.64 64.44 52721.09 88888.00 2006-11-25 12:42:41.907 329 18179.65 64.50 52721.20 88888.00 2006-11-25 12:42:42.407 329 18179.62 64.51 52721.26 88888.00 2006-11-25 12:42:42.907 329 18179.51 64.40 52721.26 88888.00 2006-11-25 12:42:43.407 329 18179.68 64.42 52721.25 88888.00 2006-11-25 12:42:43.907 329 18179.70 64.47 52721.29 88888.00 2006-11-25 12:42:44.407 329 18179.57 64.52 52721.29 88888.00 2006-11-25 12:42:44.907 329 18179.44 64.52 52721.29 88888.00 2006-11-25 12:42:45.407 329 18179.35 64.47 52721.38 88888.00 2006-11-25 12:42:45.907 329 18179.23 64.54 52721.45 88888.00 2006-11-25 12:42:46.407 329 18179.35 64.64 52721.52 88888.00 2006-11-25 12:42:46.907 329 18179.35 64.67 52721.54 88888.00 2006-11-25 12:42:47.407 329 18179.21 64.66 52721.41 88888.00 2006-11-25 12:42:47.907 329 18179.12 64.73 52721.34 88888.00 2006-11-25 12:42:48.407 329 18179.16 64.80 52721.43 88888.00 2006-11-25 12:42:48.907 329 18179.27 64.86 52721.61 88888.00 2006-11-25 12:42:49.407 329 18179.18 64.86 52721.63 88888.00 2006-11-25 12:42:49.907 329 18179.20 64.95 52721.47 88888.00 2006-11-25 12:42:50.407 329 18179.21 64.99 52721.37 88888.00 2006-11-25 12:42:50.907 329 18179.25 64.97 52721.29 88888.00 2006-11-25 12:42:51.407 329 18179.31 64.97 52721.34 88888.00 2006-11-25 12:42:51.907 329 18179.25 64.97 52721.46 88888.00 2006-11-25 12:42:52.407 329 18179.34 65.04 52721.43 88888.00 2006-11-25 12:42:52.907 329 18179.36 65.03 52721.39 88888.00 2006-11-25 12:42:53.407 329 18179.32 65.01 52721.29 88888.00 2006-11-25 12:42:53.907 329 18179.27 65.03 52721.26 88888.00 2006-11-25 12:42:54.407 329 18179.21 65.01 52721.23 88888.00 2006-11-25 12:42:54.907 329 18179.29 65.03 52721.19 88888.00 2006-11-25 12:42:55.407 329 18179.26 65.06 52721.20 88888.00 2006-11-25 12:42:55.907 329 18179.38 65.12 52721.27 88888.00 2006-11-25 12:42:56.407 329 18179.37 65.00 52721.21 88888.00 2006-11-25 12:42:56.907 329 18179.43 64.99 52721.20 88888.00 2006-11-25 12:42:57.407 329 18179.50 65.04 52721.18 88888.00 2006-11-25 12:42:57.907 329 18179.54 65.06 52721.12 88888.00 2006-11-25 12:42:58.407 329 18179.51 65.06 52721.05 88888.00 2006-11-25 12:42:58.907 329 18179.51 65.12 52721.15 88888.00 2006-11-25 12:42:59.407 329 18179.48 65.03 52721.19 88888.00 2006-11-25 12:42:59.907 329 18179.43 64.99 52721.27 88888.00 2006-11-25 12:43:00.407 329 18179.47 65.14 52721.30 88888.00 2006-11-25 12:43:00.907 329 18179.50 65.16 52721.29 88888.00 2006-11-25 12:43:01.407 329 18179.57 65.07 52721.33 88888.00 2006-11-25 12:43:01.907 329 18179.83 65.04 52721.28 88888.00 2006-11-25 12:43:02.407 329 18179.86 65.02 52721.27 88888.00 2006-11-25 12:43:02.907 329 18179.73 65.02 52721.25 88888.00 2006-11-25 12:43:03.407 329 18179.69 65.02 52721.27 88888.00 2006-11-25 12:43:03.907 329 18179.56 65.05 52721.34 88888.00 2006-11-25 12:43:04.407 329 18179.54 65.01 52721.29 88888.00 2006-11-25 12:43:04.907 329 18179.59 64.94 52721.26 88888.00 2006-11-25 12:43:05.407 329 18179.61 64.91 52721.34 88888.00 2006-11-25 12:43:05.907 329 18179.64 64.97 52721.20 88888.00 2006-11-25 12:43:06.407 329 18179.60 64.99 52721.20 88888.00 2006-11-25 12:43:06.907 329 18179.64 65.05 52721.39 88888.00 2006-11-25 12:43:07.407 329 18179.61 64.99 52721.47 88888.00 2006-11-25 12:43:07.907 329 18179.61 65.00 52721.38 88888.00 2006-11-25 12:43:08.407 329 18179.64 65.04 52721.38 88888.00 2006-11-25 12:43:08.907 329 18179.60 65.03 52721.38 88888.00 2006-11-25 12:43:09.407 329 18179.60 65.13 52721.40 88888.00 2006-11-25 12:43:09.907 329 18179.64 65.15 52721.32 88888.00 2006-11-25 12:43:10.407 329 18179.67 65.17 52721.38 88888.00 2006-11-25 12:43:10.907 329 18179.68 65.18 52721.37 88888.00 2006-11-25 12:43:11.407 329 18179.65 65.33 52721.34 88888.00 2006-11-25 12:43:11.907 329 18179.59 65.42 52721.29 88888.00 2006-11-25 12:43:12.407 329 18179.58 65.38 52721.37 88888.00 2006-11-25 12:43:12.907 329 18179.50 65.45 52721.32 88888.00 2006-11-25 12:43:13.407 329 18179.57 65.45 52721.27 88888.00 2006-11-25 12:43:13.907 329 18179.47 65.46 52721.40 88888.00 2006-11-25 12:43:14.407 329 18179.45 65.58 52721.52 88888.00 2006-11-25 12:43:14.907 329 18179.51 65.73 52721.56 88888.00 2006-11-25 12:43:15.407 329 18179.49 65.83 52721.50 88888.00 2006-11-25 12:43:15.907 329 18179.36 65.86 52721.42 88888.00 2006-11-25 12:43:16.407 329 18179.32 65.88 52721.53 88888.00 2006-11-25 12:43:16.907 329 18179.43 65.94 52721.54 88888.00 2006-11-25 12:43:17.407 329 18179.45 66.01 52721.45 88888.00 2006-11-25 12:43:17.907 329 18179.42 66.01 52721.50 88888.00 2006-11-25 12:43:18.407 329 18179.36 65.98 52721.58 88888.00 2006-11-25 12:43:18.907 329 18179.43 66.04 52721.53 88888.00 2006-11-25 12:43:19.407 329 18179.43 66.10 52721.56 88888.00 2006-11-25 12:43:19.907 329 18179.25 66.17 52721.56 88888.00 2006-11-25 12:43:20.407 329 18179.22 66.17 52721.55 88888.00 2006-11-25 12:43:20.907 329 18179.36 66.16 52721.61 88888.00 2006-11-25 12:43:21.407 329 18179.34 66.07 52721.57 88888.00 2006-11-25 12:43:21.907 329 18179.31 66.02 52721.51 88888.00 2006-11-25 12:43:22.407 329 18179.32 66.01 52721.51 88888.00 2006-11-25 12:43:22.907 329 18179.32 65.95 52721.56 88888.00 2006-11-25 12:43:23.407 329 18179.32 65.89 52721.56 88888.00 2006-11-25 12:43:23.907 329 18179.38 65.83 52721.62 88888.00 2006-11-25 12:43:24.407 329 18179.46 65.77 52721.74 88888.00 2006-11-25 12:43:24.907 329 18179.59 65.76 52721.65 88888.00 2006-11-25 12:43:25.407 329 18179.69 65.75 52721.57 88888.00 2006-11-25 12:43:25.907 329 18179.78 65.71 52721.57 88888.00 2006-11-25 12:43:26.407 329 18180.00 65.71 52721.55 88888.00 2006-11-25 12:43:26.907 329 18179.81 65.65 52721.70 88888.00 2006-11-25 12:43:27.407 329 18179.91 65.55 52721.69 88888.00 2006-11-25 12:43:27.907 329 18180.07 65.50 52721.65 88888.00 2006-11-25 12:43:28.407 329 18180.18 65.49 52721.77 88888.00 2006-11-25 12:43:28.907 329 18180.24 65.41 52721.81 88888.00 2006-11-25 12:43:29.407 329 18180.23 65.37 52721.87 88888.00 2006-11-25 12:43:29.907 329 18180.24 65.33 52721.87 88888.00 2006-11-25 12:43:30.407 329 18180.26 65.33 52721.78 88888.00 2006-11-25 12:43:30.907 329 18180.41 65.30 52721.74 88888.00 2006-11-25 12:43:31.407 329 18180.40 65.23 52721.73 88888.00 2006-11-25 12:43:31.907 329 18180.52 65.24 52721.72 88888.00 2006-11-25 12:43:32.407 329 18180.54 65.26 52721.77 88888.00 2006-11-25 12:43:32.907 329 18180.56 65.31 52722.00 88888.00 2006-11-25 12:43:33.407 329 18180.66 65.25 52722.04 88888.00 2006-11-25 12:43:33.907 329 18180.75 65.26 52721.97 88888.00 2006-11-25 12:43:34.407 329 18180.78 65.32 52722.04 88888.00 2006-11-25 12:43:34.907 329 18180.80 65.46 52722.11 88888.00 2006-11-25 12:43:35.407 329 18180.87 65.42 52722.02 88888.00 2006-11-25 12:43:35.907 329 18180.86 65.34 52721.95 88888.00 2006-11-25 12:43:36.407 329 18180.94 65.42 52722.05 88888.00 2006-11-25 12:43:36.907 329 18180.84 65.48 52722.12 88888.00 2006-11-25 12:43:37.407 329 18180.92 65.54 52722.14 88888.00 2006-11-25 12:43:37.907 329 18181.02 65.53 52722.13 88888.00 2006-11-25 12:43:38.407 329 18181.00 65.57 52722.09 88888.00 2006-11-25 12:43:38.907 329 18181.03 65.64 52722.07 88888.00 2006-11-25 12:43:39.407 329 18181.01 65.71 52722.08 88888.00 2006-11-25 12:43:39.907 329 18180.95 65.75 52722.05 88888.00 2006-11-25 12:43:40.407 329 18180.96 65.67 52722.18 88888.00 2006-11-25 12:43:40.907 329 18181.11 65.68 52722.15 88888.00 2006-11-25 12:43:41.407 329 18181.12 65.76 52722.16 88888.00 2006-11-25 12:43:41.907 329 18181.09 65.69 52722.08 88888.00 2006-11-25 12:43:42.407 329 18181.12 65.69 52722.19 88888.00 2006-11-25 12:43:42.907 329 18181.07 65.82 52722.18 88888.00 2006-11-25 12:43:43.407 329 18181.06 65.85 52722.07 88888.00 2006-11-25 12:43:43.907 329 18181.18 65.84 52722.03 88888.00 2006-11-25 12:43:44.407 329 18181.10 65.78 52722.00 88888.00 2006-11-25 12:43:44.907 329 18181.16 65.70 52721.89 88888.00 2006-11-25 12:43:45.407 329 18181.28 65.67 52721.72 88888.00 2006-11-25 12:43:45.907 329 18181.23 65.62 52721.76 88888.00 2006-11-25 12:43:46.407 329 18181.28 65.64 52721.85 88888.00 2006-11-25 12:43:46.907 329 18181.34 65.58 52721.83 88888.00 2006-11-25 12:43:47.407 329 18181.39 65.66 52721.92 88888.00 2006-11-25 12:43:47.907 329 18181.41 65.65 52722.01 88888.00 2006-11-25 12:43:48.407 329 18181.43 65.55 52722.03 88888.00 2006-11-25 12:43:48.907 329 18181.74 65.51 52721.91 88888.00 2006-11-25 12:43:49.407 329 18181.95 65.49 52721.87 88888.00 2006-11-25 12:43:49.907 329 18181.97 65.41 52721.92 88888.00 2006-11-25 12:43:50.407 329 18182.04 65.40 52721.90 88888.00 2006-11-25 12:43:50.907 329 18182.06 65.36 52721.79 88888.00 2006-11-25 12:43:51.407 329 18181.96 65.36 52721.75 88888.00 2006-11-25 12:43:51.907 329 18182.00 65.37 52721.87 88888.00 2006-11-25 12:43:52.407 329 18182.16 65.25 52721.89 88888.00 2006-11-25 12:43:52.907 329 18182.14 65.24 52721.93 88888.00 2006-11-25 12:43:53.407 329 18182.20 65.30 52721.89 88888.00 2006-11-25 12:43:53.907 329 18182.22 65.31 52721.91 88888.00 2006-11-25 12:43:54.407 329 18182.20 65.26 52721.99 88888.00 2006-11-25 12:43:54.907 329 18182.16 65.19 52722.04 88888.00 2006-11-25 12:43:55.407 329 18182.16 65.16 52722.02 88888.00 2006-11-25 12:43:55.907 329 18182.20 65.21 52721.97 88888.00 2006-11-25 12:43:56.407 329 18182.25 65.23 52721.95 88888.00 2006-11-25 12:43:56.907 329 18182.27 65.20 52721.96 88888.00 2006-11-25 12:43:57.407 329 18182.29 65.23 52722.05 88888.00 2006-11-25 12:43:57.907 329 18182.27 65.25 52722.00 88888.00 2006-11-25 12:43:58.407 329 18182.30 65.29 52722.02 88888.00 2006-11-25 12:43:58.907 329 18182.33 65.36 52721.96 88888.00 2006-11-25 12:43:59.407 329 18182.36 65.34 52721.97 88888.00 2006-11-25 12:43:59.907 329 18182.37 65.45 52722.05 88888.00 2006-11-25 12:44:00.407 329 18182.33 65.41 52721.96 88888.00 2006-11-25 12:44:00.907 329 18182.36 65.46 52721.97 88888.00 2006-11-25 12:44:01.407 329 18182.38 65.49 52722.08 88888.00 2006-11-25 12:44:01.907 329 18182.32 65.40 52722.13 88888.00 2006-11-25 12:44:02.407 329 18182.38 65.39 52722.13 88888.00 2006-11-25 12:44:02.907 329 18182.30 65.38 52722.22 88888.00 2006-11-25 12:44:03.407 329 18182.35 65.40 52722.19 88888.00 2006-11-25 12:44:03.907 329 18182.33 65.39 52722.18 88888.00 2006-11-25 12:44:04.407 329 18182.39 65.30 52722.18 88888.00 2006-11-25 12:44:04.907 329 18182.54 65.23 52722.04 88888.00 2006-11-25 12:44:05.407 329 18182.66 65.24 52722.09 88888.00 2006-11-25 12:44:05.907 329 18182.70 65.22 52722.08 88888.00 2006-11-25 12:44:06.407 329 18182.82 65.22 52722.07 88888.00 2006-11-25 12:44:06.907 329 18182.88 65.14 52722.01 88888.00 2006-11-25 12:44:07.407 329 18182.96 65.05 52721.92 88888.00 2006-11-25 12:44:07.907 329 18183.01 65.05 52721.95 88888.00 2006-11-25 12:44:08.407 329 18182.94 65.03 52721.88 88888.00 2006-11-25 12:44:08.907 329 18183.04 64.94 52721.87 88888.00 2006-11-25 12:44:09.407 329 18183.11 64.98 52721.77 88888.00 2006-11-25 12:44:09.907 329 18183.05 64.97 52721.78 88888.00 2006-11-25 12:44:10.407 329 18183.04 64.84 52721.88 88888.00 2006-11-25 12:44:10.907 329 18183.09 64.84 52722.00 88888.00 2006-11-25 12:44:11.407 329 18183.12 64.89 52722.11 88888.00 2006-11-25 12:44:11.907 329 18183.15 64.96 52722.03 88888.00 2006-11-25 12:44:12.407 329 18183.35 64.92 52721.96 88888.00 2006-11-25 12:44:12.907 329 18183.35 64.82 52722.05 88888.00 2006-11-25 12:44:13.407 329 18183.28 64.85 52721.99 88888.00 2006-11-25 12:44:13.907 329 18183.29 64.91 52721.99 88888.00 2006-11-25 12:44:14.407 329 18183.37 64.92 52722.09 88888.00 2006-11-25 12:44:14.907 329 18183.25 64.98 52722.12 88888.00 2006-11-25 12:44:15.407 329 18183.13 65.06 52722.12 88888.00 2006-11-25 12:44:15.907 329 18182.98 65.06 52722.14 88888.00 2006-11-25 12:44:16.407 329 18182.95 65.12 52722.21 88888.00 2006-11-25 12:44:16.907 329 18182.94 65.10 52722.07 88888.00 2006-11-25 12:44:17.407 329 18182.95 65.11 52722.07 88888.00 2006-11-25 12:44:17.907 329 18182.93 65.15 52722.19 88888.00 2006-11-25 12:44:18.407 329 18182.73 65.10 52722.14 88888.00 2006-11-25 12:44:18.907 329 18182.73 65.13 52722.18 88888.00 2006-11-25 12:44:19.407 329 18182.75 65.24 52722.20 88888.00 2006-11-25 12:44:19.907 329 18182.79 65.41 52722.26 88888.00 2006-11-25 12:44:20.407 329 18182.71 65.44 52722.28 88888.00 2006-11-25 12:44:20.907 329 18182.79 65.49 52722.33 88888.00 2006-11-25 12:44:21.407 329 18182.82 65.53 52722.41 88888.00 2006-11-25 12:44:21.907 329 18182.85 65.51 52722.35 88888.00 2006-11-25 12:44:22.407 329 18182.85 65.57 52722.44 88888.00 2006-11-25 12:44:22.907 329 18182.83 65.65 52722.41 88888.00 2006-11-25 12:44:23.407 329 18182.91 65.66 52722.36 88888.00 2006-11-25 12:44:23.907 329 18182.87 65.72 52722.47 88888.00 2006-11-25 12:44:24.407 329 18182.81 65.80 52722.42 88888.00 2006-11-25 12:44:24.907 329 18182.74 65.82 52722.42 88888.00 2006-11-25 12:44:25.407 329 18182.69 65.88 52722.51 88888.00 2006-11-25 12:44:25.907 329 18182.79 66.00 52722.50 88888.00 2006-11-25 12:44:26.407 329 18182.95 66.05 52722.57 88888.00 2006-11-25 12:44:26.907 329 18183.01 65.96 52722.57 88888.00 2006-11-25 12:44:27.407 329 18183.11 65.94 52722.53 88888.00 2006-11-25 12:44:27.907 329 18183.30 65.94 52722.38 88888.00 2006-11-25 12:44:28.407 329 18183.39 66.02 52722.28 88888.00 2006-11-25 12:44:28.907 329 18183.48 66.16 52722.36 88888.00 2006-11-25 12:44:29.407 329 18183.59 66.28 52722.55 88888.00 2006-11-25 12:44:29.907 329 18183.66 66.33 52722.60 88888.00 2006-11-25 12:44:30.407 329 18183.72 66.45 52722.51 88888.00 2006-11-25 12:44:30.907 329 18183.81 66.47 52722.57 88888.00 2006-11-25 12:44:31.407 329 18183.94 66.45 52722.62 88888.00 2006-11-25 12:44:31.907 329 18184.02 66.49 52722.79 88888.00 2006-11-25 12:44:32.407 329 18184.18 66.58 52722.83 88888.00 2006-11-25 12:44:32.907 329 18184.28 66.74 52722.84 88888.00 2006-11-25 12:44:33.407 329 18184.36 66.74 52722.79 88888.00 2006-11-25 12:44:33.907 329 18184.55 66.78 52722.76 88888.00 2006-11-25 12:44:34.407 329 18184.67 66.86 52722.62 88888.00 2006-11-25 12:44:34.907 329 18184.89 66.88 52722.70 88888.00 2006-11-25 12:44:35.407 329 18184.91 66.90 52722.78 88888.00 2006-11-25 12:44:35.907 329 18185.04 66.82 52722.76 88888.00 2006-11-25 12:44:36.407 329 18185.07 66.81 52722.72 88888.00 2006-11-25 12:44:36.907 329 18185.09 66.90 52722.71 88888.00 2006-11-25 12:44:37.407 329 18185.10 66.92 52722.82 88888.00 2006-11-25 12:44:37.907 329 18185.12 66.81 52722.95 88888.00 2006-11-25 12:44:38.407 329 18185.07 66.82 52722.83 88888.00 2006-11-25 12:44:38.907 329 18185.11 66.79 52722.78 88888.00 2006-11-25 12:44:39.407 329 18185.12 66.66 52722.80 88888.00 2006-11-25 12:44:39.907 329 18185.24 66.66 52722.77 88888.00 2006-11-25 12:44:40.407 329 18185.32 66.74 52722.79 88888.00 2006-11-25 12:44:40.907 329 18185.24 66.65 52722.81 88888.00 2006-11-25 12:44:41.407 329 18185.36 66.59 52722.83 88888.00 2006-11-25 12:44:41.907 329 18185.45 66.50 52722.76 88888.00 2006-11-25 12:44:42.407 329 18185.31 66.41 52722.72 88888.00 2006-11-25 12:44:42.907 329 18185.42 66.33 52722.69 88888.00 2006-11-25 12:44:43.407 329 18185.57 66.35 52722.60 88888.00 2006-11-25 12:44:43.907 329 18185.58 66.24 52722.68 88888.00 2006-11-25 12:44:44.407 329 18185.57 66.09 52722.56 88888.00 2006-11-25 12:44:44.907 329 18185.51 65.95 52722.45 88888.00 2006-11-25 12:44:45.407 329 18185.47 65.90 52722.39 88888.00 2006-11-25 12:44:45.907 329 18185.54 65.92 52722.31 88888.00 2006-11-25 12:44:46.407 329 18185.54 65.86 52722.41 88888.00 2006-11-25 12:44:46.907 329 18185.37 65.70 52722.45 88888.00 2006-11-25 12:44:47.407 329 18185.39 65.75 52722.31 88888.00 2006-11-25 12:44:47.907 329 18185.48 65.74 52722.34 88888.00 2006-11-25 12:44:48.407 329 18185.46 65.61 52722.38 88888.00 2006-11-25 12:44:48.907 329 18185.46 65.62 52722.25 88888.00 2006-11-25 12:44:49.407 329 18185.45 65.63 52722.28 88888.00 2006-11-25 12:44:49.907 329 18185.34 65.55 52722.37 88888.00 2006-11-25 12:44:50.407 329 18185.36 65.48 52722.30 88888.00 2006-11-25 12:44:50.907 329 18185.44 65.42 52722.33 88888.00 2006-11-25 12:44:51.407 329 18185.40 65.46 52722.39 88888.00 2006-11-25 12:44:51.907 329 18185.22 65.35 52722.42 88888.00 2006-11-25 12:44:52.407 329 18185.23 65.36 52722.44 88888.00 2006-11-25 12:44:52.907 329 18185.28 65.37 52722.45 88888.00 2006-11-25 12:44:53.407 329 18185.26 65.28 52722.37 88888.00 2006-11-25 12:44:53.907 329 18185.32 65.23 52722.37 88888.00 2006-11-25 12:44:54.407 329 18185.24 65.25 52722.28 88888.00 2006-11-25 12:44:54.907 329 18185.14 65.34 52722.39 88888.00 2006-11-25 12:44:55.407 329 18185.14 65.43 52722.46 88888.00 2006-11-25 12:44:55.907 329 18185.11 65.47 52722.54 88888.00 2006-11-25 12:44:56.407 329 18185.11 65.42 52722.49 88888.00 2006-11-25 12:44:56.907 329 18185.21 65.34 52722.44 88888.00 2006-11-25 12:44:57.407 329 18185.39 65.34 52722.58 88888.00 2006-11-25 12:44:57.907 329 18185.33 65.35 52722.67 88888.00 2006-11-25 12:44:58.407 329 18185.16 65.35 52722.63 88888.00 2006-11-25 12:44:58.907 329 18185.01 65.48 52722.60 88888.00 2006-11-25 12:44:59.407 329 18184.82 65.42 52722.72 88888.00 2006-11-25 12:44:59.907 329 18184.82 65.39 52722.74 88888.00 2006-11-25 12:45:00.407 329 18184.69 65.45 52722.62 88888.00 2006-11-25 12:45:00.907 329 18184.76 65.49 52722.57 88888.00 2006-11-25 12:45:01.407 329 18184.72 65.50 52722.63 88888.00 2006-11-25 12:45:01.907 329 18184.74 65.45 52722.76 88888.00 2006-11-25 12:45:02.407 329 18184.76 65.45 52722.78 88888.00 2006-11-25 12:45:02.907 329 18184.88 65.43 52722.71 88888.00 2006-11-25 12:45:03.407 329 18185.02 65.46 52722.74 88888.00 2006-11-25 12:45:03.907 329 18185.03 65.44 52722.72 88888.00 2006-11-25 12:45:04.407 329 18185.05 65.37 52722.71 88888.00 2006-11-25 12:45:04.907 329 18185.08 65.35 52722.61 88888.00 2006-11-25 12:45:05.407 329 18185.01 65.32 52722.57 88888.00 2006-11-25 12:45:05.907 329 18185.12 65.24 52722.67 88888.00 2006-11-25 12:45:06.407 329 18185.33 65.21 52722.71 88888.00 2006-11-25 12:45:06.907 329 18185.42 65.19 52722.67 88888.00 2006-11-25 12:45:07.407 329 18185.35 65.21 52722.61 88888.00 2006-11-25 12:45:07.907 329 18185.32 65.31 52722.69 88888.00 2006-11-25 12:45:08.407 329 18185.45 65.33 52722.66 88888.00 2006-11-25 12:45:08.907 329 18185.55 65.39 52722.65 88888.00 2006-11-25 12:45:09.407 329 18185.45 65.35 52722.70 88888.00 2006-11-25 12:45:09.907 329 18185.32 65.30 52722.65 88888.00 2006-11-25 12:45:10.407 329 18185.59 65.24 52722.72 88888.00 2006-11-25 12:45:10.907 329 18185.59 65.29 52722.74 88888.00 2006-11-25 12:45:11.407 329 18185.51 65.30 52722.76 88888.00 2006-11-25 12:45:11.907 329 18185.43 65.21 52722.63 88888.00 2006-11-25 12:45:12.407 329 18185.44 65.21 52722.68 88888.00 2006-11-25 12:45:12.907 329 18185.53 65.25 52722.74 88888.00 2006-11-25 12:45:13.407 329 18185.52 65.18 52722.76 88888.00 2006-11-25 12:45:13.907 329 18185.55 65.17 52722.76 88888.00 2006-11-25 12:45:14.407 329 18185.51 65.20 52722.85 88888.00 2006-11-25 12:45:14.907 329 18185.47 65.13 52722.94 88888.00 2006-11-25 12:45:15.407 329 18185.40 65.06 52722.92 88888.00 2006-11-25 12:45:15.907 329 18185.37 65.02 52722.91 88888.00 2006-11-25 12:45:16.407 329 18185.72 64.91 52722.86 88888.00 2006-11-25 12:45:16.907 329 18185.85 64.83 52722.85 88888.00 2006-11-25 12:45:17.407 329 18185.79 64.76 52722.95 88888.00 2006-11-25 12:45:17.907 329 18185.64 64.81 52723.13 88888.00 2006-11-25 12:45:18.407 329 18185.55 64.73 52723.08 88888.00 2006-11-25 12:45:18.907 329 18185.48 64.62 52723.06 88888.00 2006-11-25 12:45:19.407 329 18185.39 64.65 52723.08 88888.00 2006-11-25 12:45:19.907 329 18185.41 64.58 52723.18 88888.00 2006-11-25 12:45:20.407 329 18185.28 64.47 52723.24 88888.00 2006-11-25 12:45:20.907 329 18185.21 64.30 52723.15 88888.00 2006-11-25 12:45:21.407 329 18185.23 64.26 52723.05 88888.00 2006-11-25 12:45:21.907 329 18185.22 64.33 52723.00 88888.00 2006-11-25 12:45:22.407 329 18185.18 64.31 52723.02 88888.00 2006-11-25 12:45:22.907 329 18185.14 64.26 52723.13 88888.00 2006-11-25 12:45:23.407 329 18185.11 64.26 52723.12 88888.00 2006-11-25 12:45:23.907 329 18185.09 64.21 52723.17 88888.00 2006-11-25 12:45:24.407 329 18185.21 64.20 52723.23 88888.00 2006-11-25 12:45:24.907 329 18185.20 64.16 52723.25 88888.00 2006-11-25 12:45:25.407 329 18185.25 64.12 52723.20 88888.00 2006-11-25 12:45:25.907 329 18185.12 64.11 52723.25 88888.00 2006-11-25 12:45:26.407 329 18185.16 64.15 52723.26 88888.00 2006-11-25 12:45:26.907 329 18185.07 64.31 52723.16 88888.00 2006-11-25 12:45:27.407 329 18185.04 64.40 52723.12 88888.00 2006-11-25 12:45:27.907 329 18184.92 64.40 52723.27 88888.00 2006-11-25 12:45:28.407 329 18184.80 64.48 52723.39 88888.00 2006-11-25 12:45:28.907 329 18184.82 64.42 52723.27 88888.00 2006-11-25 12:45:29.407 329 18184.83 64.35 52723.30 88888.00 2006-11-25 12:45:29.907 329 18184.79 64.35 52723.38 88888.00 2006-11-25 12:45:30.407 329 18184.77 64.36 52723.35 88888.00 2006-11-25 12:45:30.907 329 18184.71 64.44 52723.39 88888.00 2006-11-25 12:45:31.407 329 18184.68 64.55 52723.44 88888.00 2006-11-25 12:45:31.907 329 18184.64 64.67 52723.28 88888.00 2006-11-25 12:45:32.407 329 18184.53 64.69 52723.32 88888.00 2006-11-25 12:45:32.907 329 18184.53 64.64 52723.36 88888.00 2006-11-25 12:45:33.407 329 18184.72 64.64 52723.42 88888.00 2006-11-25 12:45:33.907 329 18184.77 64.70 52723.44 88888.00 2006-11-25 12:45:34.407 329 18184.72 64.74 52723.49 88888.00 2006-11-25 12:45:34.907 329 18184.56 64.75 52723.48 88888.00 2006-11-25 12:45:35.407 329 18184.61 64.77 52723.46 88888.00 2006-11-25 12:45:35.907 329 18184.77 64.69 52723.41 88888.00 2006-11-25 12:45:36.407 329 18184.78 64.66 52723.35 88888.00 2006-11-25 12:45:36.907 329 18184.75 64.76 52723.40 88888.00 2006-11-25 12:45:37.407 329 18184.63 64.90 52723.44 88888.00 2006-11-25 12:45:37.907 329 18184.68 64.98 52723.52 88888.00 2006-11-25 12:45:38.407 329 18184.58 64.96 52723.63 88888.00 2006-11-25 12:45:38.907 329 18184.60 64.85 52723.63 88888.00 2006-11-25 12:45:39.407 329 18184.65 64.84 52723.62 88888.00 2006-11-25 12:45:39.907 329 18184.69 64.88 52723.55 88888.00 2006-11-25 12:45:40.407 329 18184.69 64.82 52723.50 88888.00 2006-11-25 12:45:40.907 329 18184.74 64.84 52723.48 88888.00 2006-11-25 12:45:41.407 329 18184.77 64.87 52723.47 88888.00 2006-11-25 12:45:41.907 329 18184.65 64.84 52723.43 88888.00 2006-11-25 12:45:42.407 329 18184.64 64.84 52723.43 88888.00 2006-11-25 12:45:42.907 329 18184.69 64.82 52723.49 88888.00 2006-11-25 12:45:43.407 329 18184.64 64.75 52723.39 88888.00 2006-11-25 12:45:43.907 329 18184.64 64.77 52723.32 88888.00 2006-11-25 12:45:44.407 329 18184.71 64.88 52723.25 88888.00 2006-11-25 12:45:44.907 329 18184.71 64.83 52723.19 88888.00 2006-11-25 12:45:45.407 329 18184.76 64.78 52723.29 88888.00 2006-11-25 12:45:45.907 329 18184.80 64.76 52723.31 88888.00 2006-11-25 12:45:46.407 329 18184.71 64.76 52723.24 88888.00 2006-11-25 12:45:46.907 329 18184.74 64.73 52723.23 88888.00 2006-11-25 12:45:47.407 329 18184.79 64.72 52723.16 88888.00 2006-11-25 12:45:47.907 329 18184.80 64.75 52723.21 88888.00 2006-11-25 12:45:48.407 329 18184.80 64.67 52723.07 88888.00 2006-11-25 12:45:48.907 329 18184.77 64.52 52722.99 88888.00 2006-11-25 12:45:49.407 329 18184.70 64.50 52722.93 88888.00 2006-11-25 12:45:49.907 329 18184.72 64.53 52722.88 88888.00 2006-11-25 12:45:50.407 329 18184.77 64.59 52722.94 88888.00 2006-11-25 12:45:50.907 329 18184.66 64.65 52723.03 88888.00 2006-11-25 12:45:51.407 329 18184.80 64.66 52723.09 88888.00 2006-11-25 12:45:51.907 329 18184.80 64.67 52723.04 88888.00 2006-11-25 12:45:52.407 329 18184.82 64.59 52723.14 88888.00 2006-11-25 12:45:52.907 329 18184.89 64.48 52723.00 88888.00 2006-11-25 12:45:53.407 329 18185.02 64.45 52723.00 88888.00 2006-11-25 12:45:53.907 329 18184.98 64.43 52722.96 88888.00 2006-11-25 12:45:54.407 329 18184.94 64.38 52722.92 88888.00 2006-11-25 12:45:54.907 329 18184.85 64.35 52722.81 88888.00 2006-11-25 12:45:55.407 329 18184.98 64.39 52722.73 88888.00 2006-11-25 12:45:55.907 329 18185.05 64.39 52722.67 88888.00 2006-11-25 12:45:56.407 329 18185.16 64.33 52722.61 88888.00 2006-11-25 12:45:56.907 329 18185.16 64.26 52722.65 88888.00 2006-11-25 12:45:57.407 329 18185.13 64.28 52722.71 88888.00 2006-11-25 12:45:57.907 329 18185.16 64.25 52722.60 88888.00 2006-11-25 12:45:58.407 329 18185.28 64.19 52722.59 88888.00 2006-11-25 12:45:58.907 329 18185.33 64.24 52722.54 88888.00 2006-11-25 12:45:59.407 329 18185.28 64.18 52722.54 88888.00 2006-11-25 12:45:59.907 329 18185.31 64.12 52722.51 88888.00 2006-11-25 12:46:00.407 329 18185.19 63.98 52722.42 88888.00 2006-11-25 12:46:00.907 329 18185.23 64.00 52722.43 88888.00 2006-11-25 12:46:01.407 329 18185.36 64.07 52722.43 88888.00 2006-11-25 12:46:01.907 329 18185.41 64.09 52722.43 88888.00 2006-11-25 12:46:02.407 329 18185.29 64.02 52722.36 88888.00 2006-11-25 12:46:02.907 329 18185.26 64.04 52722.41 88888.00 2006-11-25 12:46:03.407 329 18185.32 64.08 52722.43 88888.00 2006-11-25 12:46:03.907 329 18185.24 64.12 52722.39 88888.00 2006-11-25 12:46:04.407 329 18185.31 64.18 52722.35 88888.00 2006-11-25 12:46:04.907 329 18185.42 64.20 52722.32 88888.00 2006-11-25 12:46:05.407 329 18185.45 64.18 52722.34 88888.00 2006-11-25 12:46:05.907 329 18185.59 64.24 52722.32 88888.00 2006-11-25 12:46:06.407 329 18185.53 64.30 52722.31 88888.00 2006-11-25 12:46:06.907 329 18185.40 64.42 52722.36 88888.00 2006-11-25 12:46:07.407 329 18185.39 64.41 52722.41 88888.00 2006-11-25 12:46:07.907 329 18185.44 64.37 52722.48 88888.00 2006-11-25 12:46:08.407 329 18185.42 64.39 52722.48 88888.00 2006-11-25 12:46:08.907 329 18185.32 64.39 52722.57 88888.00 2006-11-25 12:46:09.407 329 18185.34 64.39 52722.66 88888.00 2006-11-25 12:46:09.907 329 18185.24 64.47 52722.76 88888.00 2006-11-25 12:46:10.407 329 18185.21 64.50 52722.77 88888.00 2006-11-25 12:46:10.907 329 18185.30 64.50 52722.74 88888.00 2006-11-25 12:46:11.407 329 18185.33 64.50 52722.71 88888.00 2006-11-25 12:46:11.907 329 18185.31 64.44 52722.69 88888.00 2006-11-25 12:46:12.407 329 18185.40 64.51 52722.78 88888.00 2006-11-25 12:46:12.907 329 18185.36 64.53 52722.70 88888.00 2006-11-25 12:46:13.407 329 18185.30 64.54 52722.59 88888.00 2006-11-25 12:46:13.907 329 18185.35 64.55 52722.61 88888.00 2006-11-25 12:46:14.407 329 18185.42 64.67 52722.69 88888.00 2006-11-25 12:46:14.907 329 18185.47 64.64 52722.81 88888.00 2006-11-25 12:46:15.407 329 18185.54 64.50 52722.74 88888.00 2006-11-25 12:46:15.907 329 18185.63 64.49 52722.79 88888.00 2006-11-25 12:46:16.407 329 18185.61 64.51 52722.91 88888.00 2006-11-25 12:46:16.907 329 18185.51 64.53 52722.85 88888.00 2006-11-25 12:46:17.407 329 18185.63 64.61 52722.89 88888.00 2006-11-25 12:46:17.907 329 18185.68 64.64 52722.85 88888.00 2006-11-25 12:46:18.407 329 18185.76 64.66 52722.89 88888.00 2006-11-25 12:46:18.907 329 18185.74 64.59 52722.90 88888.00 2006-11-25 12:46:19.407 329 18185.75 64.58 52722.83 88888.00 2006-11-25 12:46:19.907 329 18185.76 64.70 52722.82 88888.00 2006-11-25 12:46:20.407 329 18185.77 64.71 52722.92 88888.00 2006-11-25 12:46:20.907 329 18185.86 64.70 52722.96 88888.00 2006-11-25 12:46:21.407 329 18185.91 64.67 52722.89 88888.00 2006-11-25 12:46:21.907 329 18185.88 64.68 52723.03 88888.00 2006-11-25 12:46:22.407 329 18185.84 64.73 52723.08 88888.00 2006-11-25 12:46:22.907 329 18185.86 64.63 52723.00 88888.00 2006-11-25 12:46:23.407 329 18185.91 64.55 52723.07 88888.00 2006-11-25 12:46:23.907 329 18185.90 64.56 52723.15 88888.00 2006-11-25 12:46:24.407 329 18185.85 64.63 52723.16 88888.00 2006-11-25 12:46:24.907 329 18185.95 64.61 52723.12 88888.00 2006-11-25 12:46:25.407 329 18185.87 64.64 52723.16 88888.00 2006-11-25 12:46:25.907 329 18185.83 64.64 52723.07 88888.00 2006-11-25 12:46:26.407 329 18185.73 64.67 52723.03 88888.00 2006-11-25 12:46:26.907 329 18185.74 64.68 52723.08 88888.00 2006-11-25 12:46:27.407 329 18185.77 64.64 52723.30 88888.00 2006-11-25 12:46:27.907 329 18185.67 64.57 52723.29 88888.00 2006-11-25 12:46:28.407 329 18185.67 64.56 52723.21 88888.00 2006-11-25 12:46:28.907 329 18185.69 64.62 52723.15 88888.00 2006-11-25 12:46:29.407 329 18185.68 64.63 52723.17 88888.00 2006-11-25 12:46:29.907 329 18185.61 64.56 52723.26 88888.00 2006-11-25 12:46:30.407 329 18185.61 64.47 52723.30 88888.00 2006-11-25 12:46:30.907 329 18185.47 64.47 52723.25 88888.00 2006-11-25 12:46:31.407 329 18185.46 64.42 52723.20 88888.00 2006-11-25 12:46:31.907 329 18185.44 64.43 52723.27 88888.00 2006-11-25 12:46:32.407 329 18185.36 64.46 52723.26 88888.00 2006-11-25 12:46:32.907 329 18185.40 64.47 52723.24 88888.00 2006-11-25 12:46:33.407 329 18185.52 64.46 52723.20 88888.00 2006-11-25 12:46:33.907 329 18185.46 64.46 52723.15 88888.00 2006-11-25 12:46:34.407 329 18185.37 64.41 52723.27 88888.00 2006-11-25 12:46:34.907 329 18185.40 64.35 52723.31 88888.00 2006-11-25 12:46:35.407 329 18185.54 64.31 52723.27 88888.00 2006-11-25 12:46:35.907 329 18185.44 64.28 52723.36 88888.00 2006-11-25 12:46:36.407 329 18185.42 64.30 52723.29 88888.00 2006-11-25 12:46:36.907 329 18185.37 64.35 52723.30 88888.00 2006-11-25 12:46:37.407 329 18185.23 64.31 52723.29 88888.00 2006-11-25 12:46:37.907 329 18185.28 64.34 52723.24 88888.00 2006-11-25 12:46:38.407 329 18185.24 64.42 52723.21 88888.00 2006-11-25 12:46:38.907 329 18185.23 64.35 52723.32 88888.00 2006-11-25 12:46:39.407 329 18185.25 64.38 52723.38 88888.00 2006-11-25 12:46:39.907 329 18185.24 64.51 52723.39 88888.00 2006-11-25 12:46:40.407 329 18185.15 64.59 52723.35 88888.00 2006-11-25 12:46:40.907 329 18185.07 64.57 52723.41 88888.00 2006-11-25 12:46:41.407 329 18184.99 64.55 52723.48 88888.00 2006-11-25 12:46:41.907 329 18184.94 64.56 52723.52 88888.00 2006-11-25 12:46:42.407 329 18184.99 64.61 52723.46 88888.00 2006-11-25 12:46:42.907 329 18184.99 64.75 52723.46 88888.00 2006-11-25 12:46:43.407 329 18185.03 64.77 52723.58 88888.00 2006-11-25 12:46:43.907 329 18185.16 64.75 52723.58 88888.00 2006-11-25 12:46:44.407 329 18185.22 64.72 52723.58 88888.00 2006-11-25 12:46:44.907 329 18185.23 64.61 52723.58 88888.00 2006-11-25 12:46:45.407 329 18185.34 64.62 52723.59 88888.00 2006-11-25 12:46:45.907 329 18185.23 64.63 52723.49 88888.00 2006-11-25 12:46:46.407 329 18185.19 64.65 52723.49 88888.00 2006-11-25 12:46:46.907 329 18185.25 64.64 52723.59 88888.00 2006-11-25 12:46:47.407 329 18185.19 64.62 52723.53 88888.00 2006-11-25 12:46:47.907 329 18185.22 64.56 52723.44 88888.00 2006-11-25 12:46:48.407 329 18185.13 64.57 52723.37 88888.00 2006-11-25 12:46:48.907 329 18185.28 64.65 52723.38 88888.00 2006-11-25 12:46:49.407 329 18185.31 64.68 52723.38 88888.00 2006-11-25 12:46:49.907 329 18185.26 64.62 52723.35 88888.00 2006-11-25 12:46:50.407 329 18185.18 64.48 52723.34 88888.00 2006-11-25 12:46:50.907 329 18185.24 64.43 52723.30 88888.00 2006-11-25 12:46:51.407 329 18185.28 64.40 52723.31 88888.00 2006-11-25 12:46:51.907 329 18185.43 64.41 52723.39 88888.00 2006-11-25 12:46:52.407 329 18185.47 64.41 52723.37 88888.00 2006-11-25 12:46:52.907 329 18185.47 64.39 52723.27 88888.00 2006-11-25 12:46:53.407 329 18185.47 64.42 52723.28 88888.00 2006-11-25 12:46:53.907 329 18185.48 64.51 52723.32 88888.00 2006-11-25 12:46:54.407 329 18185.46 64.50 52723.25 88888.00 2006-11-25 12:46:54.907 329 18185.55 64.48 52723.17 88888.00 2006-11-25 12:46:55.407 329 18185.61 64.47 52723.13 88888.00 2006-11-25 12:46:55.907 329 18185.63 64.45 52723.09 88888.00 2006-11-25 12:46:56.407 329 18185.72 64.46 52723.02 88888.00 2006-11-25 12:46:56.907 329 18185.72 64.42 52723.03 88888.00 2006-11-25 12:46:57.407 329 18185.69 64.49 52723.15 88888.00 2006-11-25 12:46:57.907 329 18185.69 64.42 52723.24 88888.00 2006-11-25 12:46:58.407 329 18185.62 64.38 52723.23 88888.00 2006-11-25 12:46:58.907 329 18185.58 64.37 52723.29 88888.00 2006-11-25 12:46:59.407 329 18185.59 64.44 52723.26 88888.00 2006-11-25 12:46:59.907 329 18185.59 64.39 52723.21 88888.00 2006-11-25 12:47:00.407 329 18185.64 64.37 52723.24 88888.00 2006-11-25 12:47:00.907 329 18185.59 64.48 52723.27 88888.00 2006-11-25 12:47:01.407 329 18185.42 64.51 52723.17 88888.00 2006-11-25 12:47:01.907 329 18185.54 64.45 52723.19 88888.00 2006-11-25 12:47:02.407 329 18185.73 64.40 52723.23 88888.00 2006-11-25 12:47:02.907 329 18185.74 64.51 52723.19 88888.00 2006-11-25 12:47:03.407 329 18185.68 64.56 52723.16 88888.00 2006-11-25 12:47:03.907 329 18185.67 64.54 52723.25 88888.00 2006-11-25 12:47:04.407 329 18185.55 64.56 52723.37 88888.00 2006-11-25 12:47:04.907 329 18185.44 64.59 52723.29 88888.00 2006-11-25 12:47:05.407 329 18185.44 64.57 52723.28 88888.00 2006-11-25 12:47:05.907 329 18185.52 64.57 52723.23 88888.00 2006-11-25 12:47:06.407 329 18185.31 64.53 52723.19 88888.00 2006-11-25 12:47:06.907 329 18185.43 64.52 52723.18 88888.00 2006-11-25 12:47:07.407 329 18185.59 64.62 52723.28 88888.00 2006-11-25 12:47:07.907 329 18185.58 64.75 52723.15 88888.00 2006-11-25 12:47:08.407 329 18185.46 64.71 52723.01 88888.00 2006-11-25 12:47:08.907 329 18185.48 64.70 52723.00 88888.00 2006-11-25 12:47:09.407 329 18185.51 64.75 52722.97 88888.00 2006-11-25 12:47:09.907 329 18185.52 64.74 52722.99 88888.00 2006-11-25 12:47:10.407 329 18185.52 64.76 52722.99 88888.00 2006-11-25 12:47:10.907 329 18185.55 64.73 52722.94 88888.00 2006-11-25 12:47:11.407 329 18185.45 64.80 52723.03 88888.00 2006-11-25 12:47:11.907 329 18185.40 64.76 52723.11 88888.00 2006-11-25 12:47:12.407 329 18185.33 64.79 52723.08 88888.00 2006-11-25 12:47:12.907 329 18185.33 64.84 52723.09 88888.00 2006-11-25 12:47:13.407 329 18185.53 64.82 52723.13 88888.00 2006-11-25 12:47:13.907 329 18185.58 64.81 52723.17 88888.00 2006-11-25 12:47:14.407 329 18185.59 64.81 52723.11 88888.00 2006-11-25 12:47:14.907 329 18185.58 64.77 52723.05 88888.00 2006-11-25 12:47:15.407 329 18185.63 64.83 52723.16 88888.00 2006-11-25 12:47:15.907 329 18185.62 64.78 52723.14 88888.00 2006-11-25 12:47:16.407 329 18185.54 64.76 52723.19 88888.00 2006-11-25 12:47:16.907 329 18185.57 64.69 52723.25 88888.00 2006-11-25 12:47:17.407 329 18185.54 64.73 52723.16 88888.00 2006-11-25 12:47:17.907 329 18185.52 64.84 52723.08 88888.00 2006-11-25 12:47:18.407 329 18185.55 64.87 52723.26 88888.00 2006-11-25 12:47:18.907 329 18185.55 64.77 52723.27 88888.00 2006-11-25 12:47:19.407 329 18185.45 64.68 52723.13 88888.00 2006-11-25 12:47:19.907 329 18185.35 64.67 52723.07 88888.00 2006-11-25 12:47:20.407 329 18185.25 64.71 52723.17 88888.00 2006-11-25 12:47:20.907 329 18185.34 64.66 52723.03 88888.00 2006-11-25 12:47:21.407 329 18185.33 64.71 52723.03 88888.00 2006-11-25 12:47:21.907 329 18185.33 64.74 52723.08 88888.00 2006-11-25 12:47:22.407 329 18185.37 64.73 52723.06 88888.00 2006-11-25 12:47:22.907 329 18185.25 64.74 52723.02 88888.00 2006-11-25 12:47:23.407 329 18185.10 64.75 52723.09 88888.00 2006-11-25 12:47:23.907 329 18185.00 64.81 52723.20 88888.00 2006-11-25 12:47:24.407 329 18184.96 64.80 52723.23 88888.00 2006-11-25 12:47:24.907 329 18184.94 64.81 52723.16 88888.00 2006-11-25 12:47:25.407 329 18184.87 64.79 52723.06 88888.00 2006-11-25 12:47:25.907 329 18184.82 64.92 52723.09 88888.00 2006-11-25 12:47:26.407 329 18184.78 64.99 52723.28 88888.00 2006-11-25 12:47:26.907 329 18184.79 64.87 52723.46 88888.00 2006-11-25 12:47:27.407 329 18184.65 64.88 52723.53 88888.00 2006-11-25 12:47:27.907 329 18184.54 64.94 52723.54 88888.00 2006-11-25 12:47:28.407 329 18184.63 65.02 52723.51 88888.00 2006-11-25 12:47:28.907 329 18184.74 65.06 52723.36 88888.00 2006-11-25 12:47:29.407 329 18184.78 65.08 52723.31 88888.00 2006-11-25 12:47:29.907 329 18184.66 65.06 52723.44 88888.00 2006-11-25 12:47:30.407 329 18184.72 64.97 52723.40 88888.00 2006-11-25 12:47:30.907 329 18184.72 64.98 52723.36 88888.00 2006-11-25 12:47:31.407 329 18184.56 64.95 52723.38 88888.00 2006-11-25 12:47:31.907 329 18184.54 64.92 52723.29 88888.00 2006-11-25 12:47:32.407 329 18184.71 65.00 52723.32 88888.00 2006-11-25 12:47:32.907 329 18184.72 65.06 52723.35 88888.00 2006-11-25 12:47:33.407 329 18184.74 65.09 52723.31 88888.00 2006-11-25 12:47:33.907 329 18184.75 64.98 52723.28 88888.00 2006-11-25 12:47:34.407 329 18184.86 65.01 52723.23 88888.00 2006-11-25 12:47:34.907 329 18185.07 65.11 52723.27 88888.00 2006-11-25 12:47:35.407 329 18184.99 65.14 52723.18 88888.00 2006-11-25 12:47:35.907 329 18184.81 65.17 52723.27 88888.00 2006-11-25 12:47:36.407 329 18184.86 65.14 52723.36 88888.00 2006-11-25 12:47:36.907 329 18184.86 65.11 52723.31 88888.00 2006-11-25 12:47:37.407 329 18184.92 65.06 52723.32 88888.00 2006-11-25 12:47:37.907 329 18185.01 65.04 52723.28 88888.00 2006-11-25 12:47:38.407 329 18184.87 65.11 52723.34 88888.00 2006-11-25 12:47:38.907 329 18184.82 65.19 52723.31 88888.00 2006-11-25 12:47:39.407 329 18184.86 65.20 52723.28 88888.00 2006-11-25 12:47:39.907 329 18184.78 65.19 52723.23 88888.00 2006-11-25 12:47:40.407 329 18184.85 65.18 52723.36 88888.00 2006-11-25 12:47:40.907 329 18184.89 65.21 52723.35 88888.00 2006-11-25 12:47:41.407 329 18184.93 65.35 52723.37 88888.00 2006-11-25 12:47:41.907 329 18184.92 65.34 52723.29 88888.00 2006-11-25 12:47:42.407 329 18184.92 65.32 52723.21 88888.00 2006-11-25 12:47:42.907 329 18184.87 65.32 52723.23 88888.00 2006-11-25 12:47:43.407 329 18184.70 65.34 52723.28 88888.00 2006-11-25 12:47:43.907 329 18184.78 65.37 52723.39 88888.00 2006-11-25 12:47:44.407 329 18184.85 65.34 52723.44 88888.00 2006-11-25 12:47:44.907 329 18184.88 65.32 52723.48 88888.00 2006-11-25 12:47:45.407 329 18184.87 65.30 52723.48 88888.00 2006-11-25 12:47:45.907 329 18184.82 65.26 52723.48 88888.00 2006-11-25 12:47:46.407 329 18184.74 65.25 52723.48 88888.00 2006-11-25 12:47:46.907 329 18184.64 65.30 52723.47 88888.00 2006-11-25 12:47:47.407 329 18184.59 65.33 52723.41 88888.00 2006-11-25 12:47:47.907 329 18184.57 65.28 52723.36 88888.00 2006-11-25 12:47:48.407 329 18184.64 65.37 52723.41 88888.00 2006-11-25 12:47:48.907 329 18184.60 65.37 52723.41 88888.00 2006-11-25 12:47:49.407 329 18184.54 65.42 52723.51 88888.00 2006-11-25 12:47:49.907 329 18184.52 65.49 52723.51 88888.00 2006-11-25 12:47:50.407 329 18184.57 65.51 52723.50 88888.00 2006-11-25 12:47:50.907 329 18184.67 65.48 52723.52 88888.00 2006-11-25 12:47:51.407 329 18184.57 65.50 52723.47 88888.00 2006-11-25 12:47:51.907 329 18184.50 65.50 52723.43 88888.00 2006-11-25 12:47:52.407 329 18184.57 65.42 52723.40 88888.00 2006-11-25 12:47:52.907 329 18184.55 65.31 52723.48 88888.00 2006-11-25 12:47:53.407 329 18184.58 65.26 52723.58 88888.00 2006-11-25 12:47:53.907 329 18184.66 65.18 52723.52 88888.00 2006-11-25 12:47:54.407 329 18184.64 65.16 52723.36 88888.00 2006-11-25 12:47:54.907 329 18184.64 65.08 52723.32 88888.00 2006-11-25 12:47:55.407 329 18184.66 65.14 52723.32 88888.00 2006-11-25 12:47:55.907 329 18184.68 65.24 52723.30 88888.00 2006-11-25 12:47:56.407 329 18184.71 65.23 52723.26 88888.00 2006-11-25 12:47:56.907 329 18184.80 65.19 52723.36 88888.00 2006-11-25 12:47:57.407 329 18184.81 65.06 52723.39 88888.00 2006-11-25 12:47:57.907 329 18184.74 65.00 52723.41 88888.00 2006-11-25 12:47:58.407 329 18184.63 65.03 52723.39 88888.00 2006-11-25 12:47:58.907 329 18184.58 64.95 52723.37 88888.00 2006-11-25 12:47:59.407 329 18184.63 64.91 52723.27 88888.00 2006-11-25 12:47:59.907 329 18184.69 64.92 52723.26 88888.00 2006-11-25 12:48:00.407 329 18184.67 64.96 52723.37 88888.00 2006-11-25 12:48:00.907 329 18184.52 64.86 52723.34 88888.00 2006-11-25 12:48:01.407 329 18184.48 64.81 52723.31 88888.00 2006-11-25 12:48:01.907 329 18184.44 64.78 52723.39 88888.00 2006-11-25 12:48:02.407 329 18184.44 64.72 52723.43 88888.00 2006-11-25 12:48:02.907 329 18184.35 64.77 52723.38 88888.00 2006-11-25 12:48:03.407 329 18184.34 64.74 52723.47 88888.00 2006-11-25 12:48:03.907 329 18184.29 64.69 52723.49 88888.00 2006-11-25 12:48:04.407 329 18184.25 64.71 52723.37 88888.00 2006-11-25 12:48:04.907 329 18184.05 64.79 52723.32 88888.00 2006-11-25 12:48:05.407 329 18184.05 64.83 52723.46 88888.00 2006-11-25 12:48:05.907 329 18184.09 64.82 52723.44 88888.00 2006-11-25 12:48:06.407 329 18183.98 64.81 52723.44 88888.00 2006-11-25 12:48:06.907 329 18183.95 64.88 52723.40 88888.00 2006-11-25 12:48:07.407 329 18183.94 64.86 52723.39 88888.00 2006-11-25 12:48:07.907 329 18183.94 64.77 52723.47 88888.00 2006-11-25 12:48:08.407 329 18183.92 64.71 52723.52 88888.00 2006-11-25 12:48:08.907 329 18183.88 64.67 52723.40 88888.00 2006-11-25 12:48:09.407 329 18183.84 64.62 52723.39 88888.00 2006-11-25 12:48:09.907 329 18183.78 64.61 52723.43 88888.00 2006-11-25 12:48:10.407 329 18183.58 64.61 52723.39 88888.00 2006-11-25 12:48:10.907 329 18183.58 64.69 52723.37 88888.00 2006-11-25 12:48:11.407 329 18183.53 64.67 52723.42 88888.00 2006-11-25 12:48:11.907 329 18183.40 64.63 52723.28 88888.00 2006-11-25 12:48:12.407 329 18183.41 64.59 52723.31 88888.00 2006-11-25 12:48:12.907 329 18183.44 64.61 52723.23 88888.00 2006-11-25 12:48:13.407 329 18183.45 64.56 52723.32 88888.00 2006-11-25 12:48:13.907 329 18183.47 64.46 52723.42 88888.00 2006-11-25 12:48:14.407 329 18183.38 64.43 52723.39 88888.00 2006-11-25 12:48:14.907 329 18183.34 64.47 52723.31 88888.00 2006-11-25 12:48:15.407 329 18183.24 64.46 52723.39 88888.00 2006-11-25 12:48:15.907 329 18183.13 64.45 52723.39 88888.00 2006-11-25 12:48:16.407 329 18183.06 64.45 52723.38 88888.00 2006-11-25 12:48:16.907 329 18183.11 64.41 52723.42 88888.00 2006-11-25 12:48:17.407 329 18182.96 64.34 52723.53 88888.00 2006-11-25 12:48:17.907 329 18182.84 64.40 52723.42 88888.00 2006-11-25 12:48:18.407 329 18182.86 64.51 52723.37 88888.00 2006-11-25 12:48:18.907 329 18182.76 64.55 52723.32 88888.00 2006-11-25 12:48:19.407 329 18182.55 64.47 52723.39 88888.00 2006-11-25 12:48:19.907 329 18182.50 64.53 52723.49 88888.00 2006-11-25 12:48:20.407 329 18182.43 64.55 52723.44 88888.00 2006-11-25 12:48:20.907 329 18182.43 64.49 52723.48 88888.00 2006-11-25 12:48:21.407 329 18182.40 64.48 52723.43 88888.00 2006-11-25 12:48:21.907 329 18182.25 64.52 52723.55 88888.00 2006-11-25 12:48:22.407 329 18182.11 64.50 52723.53 88888.00 2006-11-25 12:48:22.907 329 18182.20 64.51 52723.58 88888.00 2006-11-25 12:48:23.407 329 18182.22 64.56 52723.64 88888.00 2006-11-25 12:48:23.907 329 18182.09 64.66 52723.66 88888.00 2006-11-25 12:48:24.407 329 18182.04 64.62 52723.50 88888.00 2006-11-25 12:48:24.907 329 18182.00 64.66 52723.49 88888.00 2006-11-25 12:48:25.407 329 18182.03 64.67 52723.49 88888.00 2006-11-25 12:48:25.907 329 18182.04 64.67 52723.49 88888.00 2006-11-25 12:48:26.407 329 18181.98 64.68 52723.57 88888.00 2006-11-25 12:48:26.907 329 18181.95 64.66 52723.57 88888.00 2006-11-25 12:48:27.407 329 18181.99 64.67 52723.55 88888.00 2006-11-25 12:48:27.907 329 18181.92 64.65 52723.58 88888.00 2006-11-25 12:48:28.407 329 18181.86 64.61 52723.59 88888.00 2006-11-25 12:48:28.907 329 18181.88 64.58 52723.52 88888.00 2006-11-25 12:48:29.407 329 18181.95 64.61 52723.36 88888.00 2006-11-25 12:48:29.907 329 18181.86 64.57 52723.32 88888.00 2006-11-25 12:48:30.407 329 18181.87 64.88 52723.38 88888.00 2006-11-25 12:48:30.907 329 18181.93 64.61 52723.29 88888.00 2006-11-25 12:48:31.407 329 18181.90 64.49 52723.21 88888.00 2006-11-25 12:48:31.907 329 18181.89 64.41 52723.18 88888.00 2006-11-25 12:48:32.407 329 18181.93 64.37 52723.12 88888.00 2006-11-25 12:48:32.907 329 18181.88 64.35 52723.13 88888.00 2006-11-25 12:48:33.407 329 18181.88 64.34 52723.07 88888.00 2006-11-25 12:48:33.907 329 18181.89 64.35 52722.90 88888.00 2006-11-25 12:48:34.407 329 18181.85 64.29 52722.80 88888.00 2006-11-25 12:48:34.907 329 18181.99 64.16 52722.86 88888.00 2006-11-25 12:48:35.407 329 18181.94 64.08 52722.86 88888.00 2006-11-25 12:48:35.907 329 18181.87 64.07 52722.91 88888.00 2006-11-25 12:48:36.407 329 18181.89 64.03 52722.91 88888.00 2006-11-25 12:48:36.907 329 18181.81 63.96 52722.80 88888.00 2006-11-25 12:48:37.407 329 18181.89 63.86 52722.92 88888.00 2006-11-25 12:48:37.907 329 18181.99 63.83 52722.88 88888.00 2006-11-25 12:48:38.407 329 18181.90 63.80 52722.76 88888.00 2006-11-25 12:48:38.907 329 18181.85 63.69 52722.68 88888.00 2006-11-25 12:48:39.407 329 18181.77 63.66 52722.66 88888.00 2006-11-25 12:48:39.907 329 18181.76 63.73 52722.62 88888.00 2006-11-25 12:48:40.407 329 18181.67 63.74 52722.66 88888.00 2006-11-25 12:48:40.907 329 18181.71 63.72 52722.61 88888.00 2006-11-25 12:48:41.404 329 18181.67 63.65 52722.59 88888.00 2006-11-25 12:48:41.904 329 18181.65 63.68 52722.63 88888.00 2006-11-25 12:48:42.404 329 18181.63 63.57 52722.71 88888.00 2006-11-25 12:48:42.904 329 18181.61 63.50 52722.63 88888.00 2006-11-25 12:48:43.404 329 18181.59 63.52 52722.61 88888.00 2006-11-25 12:48:43.904 329 18181.46 63.54 52722.56 88888.00 2006-11-25 12:48:44.404 329 18181.31 63.51 52722.56 88888.00 2006-11-25 12:48:44.904 329 18181.31 63.50 52722.78 88888.00 2006-11-25 12:48:45.404 329 18181.30 63.48 52722.69 88888.00 2006-11-25 12:48:45.904 329 18181.25 63.44 52722.61 88888.00 2006-11-25 12:48:46.404 329 18181.18 63.43 52722.76 88888.00 2006-11-25 12:48:46.904 329 18181.16 63.41 52722.68 88888.00 2006-11-25 12:48:47.404 329 18181.05 63.36 52722.68 88888.00 2006-11-25 12:48:47.904 329 18181.06 63.30 52722.79 88888.00 2006-11-25 12:48:48.404 329 18181.07 63.26 52722.70 88888.00 2006-11-25 12:48:48.904 329 18181.12 63.24 52722.60 88888.00 2006-11-25 12:48:49.404 329 18181.21 63.24 52722.50 88888.00 2006-11-25 12:48:49.904 329 18181.19 63.18 52722.57 88888.00 2006-11-25 12:48:50.404 329 18181.33 63.20 52722.59 88888.00 2006-11-25 12:48:50.904 329 18181.41 63.17 52722.48 88888.00 2006-11-25 12:48:51.404 329 18181.34 63.19 52722.43 88888.00 2006-11-25 12:48:51.904 329 18181.33 63.16 52722.44 88888.00 2006-11-25 12:48:52.404 329 18181.22 63.06 52722.47 88888.00 2006-11-25 12:48:52.904 329 18181.18 63.00 52722.38 88888.00 2006-11-25 12:48:53.404 329 18181.19 63.05 52722.42 88888.00 2006-11-25 12:48:53.904 329 18181.14 63.00 52722.44 88888.00 2006-11-25 12:48:54.404 329 18181.17 62.87 52722.44 88888.00 2006-11-25 12:48:54.904 329 18181.20 62.75 52722.46 88888.00 2006-11-25 12:48:55.404 329 18181.20 62.65 52722.33 88888.00 2006-11-25 12:48:55.904 329 18181.18 62.70 52722.32 88888.00 2006-11-25 12:48:56.404 329 18181.20 62.72 52722.39 88888.00 2006-11-25 12:48:56.904 329 18181.18 62.66 52722.36 88888.00 2006-11-25 12:48:57.404 329 18181.14 62.51 52722.35 88888.00 2006-11-25 12:48:57.904 329 18181.11 62.48 52722.53 88888.00 2006-11-25 12:48:58.404 329 18181.03 62.38 52722.45 88888.00 2006-11-25 12:48:58.904 329 18181.07 62.36 52722.47 88888.00 2006-11-25 12:48:59.404 329 18181.00 62.30 52722.49 88888.00 2006-11-25 12:48:59.904 329 18180.92 62.17 52722.46 88888.00 2006-11-25 12:49:00.404 329 18180.95 62.12 52722.37 88888.00 2006-11-25 12:49:00.904 329 18181.00 62.00 52722.45 88888.00 2006-11-25 12:49:01.404 329 18180.98 61.98 52722.47 88888.00 2006-11-25 12:49:01.904 329 18181.05 62.01 52722.45 88888.00 2006-11-25 12:49:02.404 329 18181.00 61.94 52722.39 88888.00 2006-11-25 12:49:02.904 329 18181.10 61.89 52722.30 88888.00 2006-11-25 12:49:03.404 329 18181.16 61.78 52722.23 88888.00 2006-11-25 12:49:03.904 329 18181.08 61.77 52722.23 88888.00 2006-11-25 12:49:04.404 329 18181.06 61.76 52722.24 88888.00 2006-11-25 12:49:04.904 329 18181.12 61.72 52722.15 88888.00 2006-11-25 12:49:05.404 329 18181.09 61.65 52722.11 88888.00 2006-11-25 12:49:05.904 329 18181.08 61.54 52722.14 88888.00 2006-11-25 12:49:06.404 329 18180.96 61.48 52722.18 88888.00 2006-11-25 12:49:06.904 329 18181.08 61.38 52722.16 88888.00 2006-11-25 12:49:07.404 329 18181.03 61.35 52722.19 88888.00 2006-11-25 12:49:07.904 329 18181.08 61.34 52722.28 88888.00 2006-11-25 12:49:08.404 329 18180.90 61.34 52722.26 88888.00 2006-11-25 12:49:08.904 329 18180.90 61.34 52722.19 88888.00 2006-11-25 12:49:09.404 329 18180.94 61.30 52721.99 88888.00 2006-11-25 12:49:09.904 329 18180.99 61.32 52722.09 88888.00 2006-11-25 12:49:10.404 329 18180.85 61.36 52722.21 88888.00 2006-11-25 12:49:10.904 329 18180.78 61.34 52722.23 88888.00 2006-11-25 12:49:11.404 329 18180.84 61.24 52722.18 88888.00 2006-11-25 12:49:11.904 329 18180.84 61.19 52722.32 88888.00 2006-11-25 12:49:12.404 329 18180.75 61.13 52722.37 88888.00 2006-11-25 12:49:12.904 329 18180.75 61.10 52722.36 88888.00 2006-11-25 12:49:13.404 329 18180.68 61.08 52722.27 88888.00 2006-11-25 12:49:13.904 329 18180.56 61.07 52722.33 88888.00 2006-11-25 12:49:14.404 329 18180.51 61.04 52722.37 88888.00 2006-11-25 12:49:14.904 329 18180.59 60.99 52722.36 88888.00 2006-11-25 12:49:15.404 329 18180.58 61.03 52722.34 88888.00 2006-11-25 12:49:15.904 329 18180.52 61.06 52722.46 88888.00 2006-11-25 12:49:16.404 329 18180.43 61.03 52722.49 88888.00 2006-11-25 12:49:16.904 329 18180.41 60.97 52722.47 88888.00 2006-11-25 12:49:17.404 329 18180.40 61.03 52722.49 88888.00 2006-11-25 12:49:17.904 329 18180.29 60.95 52722.62 88888.00 2006-11-25 12:49:18.404 329 18180.14 60.92 52722.63 88888.00 2006-11-25 12:49:18.904 329 18180.20 60.91 52722.70 88888.00 2006-11-25 12:49:19.404 329 18180.31 60.85 52722.63 88888.00 2006-11-25 12:49:19.904 329 18180.34 60.84 52722.59 88888.00 2006-11-25 12:49:20.404 329 18180.31 60.81 52722.49 88888.00 2006-11-25 12:49:20.904 329 18180.34 60.85 52722.51 88888.00 2006-11-25 12:49:21.404 329 18180.35 60.82 52722.57 88888.00 2006-11-25 12:49:21.904 329 18180.26 60.85 52722.62 88888.00 2006-11-25 12:49:22.404 329 18180.18 60.92 52722.53 88888.00 2006-11-25 12:49:22.904 329 18180.16 61.04 52722.45 88888.00 2006-11-25 12:49:23.404 329 18180.19 60.94 52722.48 88888.00 2006-11-25 12:49:23.904 329 18180.21 60.81 52722.42 88888.00 2006-11-25 12:49:24.404 329 18180.15 60.82 52722.48 88888.00 2006-11-25 12:49:24.904 329 18180.13 61.01 52722.50 88888.00 2006-11-25 12:49:25.404 329 18180.13 60.98 52722.53 88888.00 2006-11-25 12:49:25.904 329 18180.05 61.01 52722.59 88888.00 2006-11-25 12:49:26.404 329 18179.98 61.00 52722.61 88888.00 2006-11-25 12:49:26.904 329 18180.00 60.97 52722.58 88888.00 2006-11-25 12:49:27.404 329 18179.97 60.96 52722.57 88888.00 2006-11-25 12:49:27.904 329 18180.00 60.87 52722.57 88888.00 2006-11-25 12:49:28.404 329 18179.94 60.83 52722.61 88888.00 2006-11-25 12:49:28.904 329 18180.02 60.85 52722.66 88888.00 2006-11-25 12:49:29.404 329 18180.03 60.85 52722.68 88888.00 2006-11-25 12:49:29.904 329 18180.11 60.90 52722.74 88888.00 2006-11-25 12:49:30.404 329 18180.04 60.90 52722.72 88888.00 2006-11-25 12:49:30.904 329 18180.02 60.92 52722.73 88888.00 2006-11-25 12:49:31.404 329 18180.07 60.88 52722.72 88888.00 2006-11-25 12:49:31.904 329 18180.13 60.94 52722.74 88888.00 2006-11-25 12:49:32.404 329 18180.10 60.92 52722.78 88888.00 2006-11-25 12:49:32.904 329 18179.93 60.84 52722.82 88888.00 2006-11-25 12:49:33.404 329 18180.04 60.95 52722.76 88888.00 2006-11-25 12:49:33.904 329 18180.05 61.08 52722.72 88888.00 2006-11-25 12:49:34.404 329 18180.02 60.99 52722.74 88888.00 2006-11-25 12:49:34.904 329 18180.05 61.03 52722.74 88888.00 2006-11-25 12:49:35.404 329 18180.12 61.05 52722.70 88888.00 2006-11-25 12:49:35.904 329 18180.12 61.11 52722.65 88888.00 2006-11-25 12:49:36.404 329 18180.18 61.06 52722.66 88888.00 2006-11-25 12:49:36.904 329 18180.22 60.99 52722.68 88888.00 2006-11-25 12:49:37.404 329 18180.14 61.03 52722.61 88888.00 2006-11-25 12:49:37.904 329 18180.14 61.12 52722.67 88888.00 2006-11-25 12:49:38.404 329 18180.30 61.13 52722.71 88888.00 2006-11-25 12:49:38.904 329 18180.46 61.12 52722.69 88888.00 2006-11-25 12:49:39.404 329 18180.54 61.07 52722.57 88888.00 2006-11-25 12:49:39.904 329 18180.53 61.06 52722.51 88888.00 2006-11-25 12:49:40.404 329 18180.58 61.13 52722.63 88888.00 2006-11-25 12:49:40.904 329 18180.55 61.10 52722.59 88888.00 2006-11-25 12:49:41.404 329 18180.45 61.12 52722.60 88888.00 2006-11-25 12:49:41.904 329 18180.44 61.11 52722.67 88888.00 2006-11-25 12:49:42.404 329 18180.35 61.10 52722.74 88888.00 2006-11-25 12:49:42.904 329 18180.47 61.05 52722.62 88888.00 2006-11-25 12:49:43.404 329 18180.54 60.97 52722.57 88888.00 2006-11-25 12:49:43.904 329 18180.49 60.90 52722.65 88888.00 2006-11-25 12:49:44.404 329 18180.58 60.97 52722.78 88888.00 2006-11-25 12:49:44.904 329 18180.57 60.98 52722.79 88888.00 2006-11-25 12:49:45.404 329 18180.62 61.01 52722.61 88888.00 2006-11-25 12:49:45.904 329 18180.69 61.01 52722.61 88888.00 2006-11-25 12:49:46.404 329 18180.68 61.00 52722.65 88888.00 2006-11-25 12:49:46.904 329 18180.65 60.96 52722.68 88888.00 2006-11-25 12:49:47.404 329 18180.62 60.96 52722.69 88888.00 2006-11-25 12:49:47.904 329 18180.65 61.01 52722.65 88888.00 2006-11-25 12:49:48.404 329 18180.68 61.01 52722.58 88888.00 2006-11-25 12:49:48.904 329 18180.66 61.01 52722.62 88888.00 2006-11-25 12:49:49.404 329 18180.70 60.96 52722.57 88888.00 2006-11-25 12:49:49.904 329 18180.61 60.85 52722.65 88888.00 2006-11-25 12:49:50.404 329 18180.67 60.81 52722.73 88888.00 2006-11-25 12:49:50.904 329 18180.81 60.80 52722.74 88888.00 2006-11-25 12:49:51.404 329 18180.80 60.80 52722.60 88888.00 2006-11-25 12:49:51.904 329 18180.83 60.77 52722.63 88888.00 2006-11-25 12:49:52.404 329 18180.80 60.74 52722.67 88888.00 2006-11-25 12:49:52.904 329 18180.89 60.72 52722.65 88888.00 2006-11-25 12:49:53.404 329 18180.90 60.68 52722.62 88888.00 2006-11-25 12:49:53.904 329 18180.86 60.71 52722.58 88888.00 2006-11-25 12:49:54.404 329 18180.89 60.69 52722.51 88888.00 2006-11-25 12:49:54.904 329 18180.92 60.62 52722.39 88888.00 2006-11-25 12:49:55.404 329 18180.85 60.62 52722.45 88888.00 2006-11-25 12:49:55.904 329 18180.85 60.57 52722.55 88888.00 2006-11-25 12:49:56.404 329 18180.85 60.52 52722.66 88888.00 2006-11-25 12:49:56.904 329 18180.90 60.51 52722.59 88888.00 2006-11-25 12:49:57.404 329 18181.00 60.48 52722.60 88888.00 2006-11-25 12:49:57.904 329 18181.03 60.52 52722.48 88888.00 2006-11-25 12:49:58.404 329 18180.85 60.53 52722.43 88888.00 2006-11-25 12:49:58.904 329 18180.88 60.50 52722.47 88888.00 2006-11-25 12:49:59.404 329 18180.87 60.45 52722.44 88888.00 2006-11-25 12:49:59.904 329 18180.80 60.39 52722.48 88888.00 2006-11-25 12:50:00.404 329 18180.87 60.38 52722.56 88888.00 2006-11-25 12:50:00.904 329 18180.92 60.37 52722.58 88888.00 2006-11-25 12:50:01.404 329 18180.90 60.36 52722.54 88888.00 2006-11-25 12:50:01.904 329 18180.84 60.30 52722.48 88888.00 2006-11-25 12:50:02.404 329 18180.86 60.17 52722.48 88888.00 2006-11-25 12:50:02.904 329 18180.94 60.12 52722.53 88888.00 2006-11-25 12:50:03.404 329 18180.89 60.22 52722.45 88888.00 2006-11-25 12:50:03.904 329 18180.85 60.24 52722.34 88888.00 2006-11-25 12:50:04.404 329 18180.88 60.17 52722.38 88888.00 2006-11-25 12:50:04.904 329 18180.90 60.09 52722.42 88888.00 2006-11-25 12:50:05.404 329 18181.01 60.02 52722.55 88888.00 2006-11-25 12:50:05.904 329 18180.96 59.98 52722.61 88888.00 2006-11-25 12:50:06.404 329 18180.94 59.97 52722.63 88888.00 2006-11-25 12:50:06.904 329 18180.97 59.95 52722.72 88888.00 2006-11-25 12:50:07.404 329 18181.11 59.95 52722.73 88888.00 2006-11-25 12:50:07.904 329 18181.13 59.95 52722.70 88888.00 2006-11-25 12:50:08.404 329 18181.14 59.92 52722.61 88888.00 2006-11-25 12:50:08.904 329 18181.19 59.87 52722.65 88888.00 2006-11-25 12:50:09.404 329 18181.06 59.89 52722.63 88888.00 2006-11-25 12:50:09.904 329 18180.99 59.77 52722.63 88888.00 2006-11-25 12:50:10.404 329 18180.90 59.71 52722.61 88888.00 2006-11-25 12:50:10.904 329 18180.99 59.68 52722.61 88888.00 2006-11-25 12:50:11.404 329 18181.14 59.65 52722.56 88888.00 2006-11-25 12:50:11.904 329 18181.08 59.57 52722.56 88888.00 2006-11-25 12:50:12.404 329 18181.11 59.65 52722.51 88888.00 2006-11-25 12:50:12.904 329 18181.07 59.65 52722.57 88888.00 2006-11-25 12:50:13.404 329 18181.05 59.50 52722.50 88888.00 2006-11-25 12:50:13.904 329 18180.96 59.49 52722.42 88888.00 2006-11-25 12:50:14.404 329 18181.02 59.49 52722.37 88888.00 2006-11-25 12:50:14.904 329 18181.12 59.50 52722.48 88888.00 2006-11-25 12:50:15.404 329 18181.10 59.52 52722.59 88888.00 2006-11-25 12:50:15.904 329 18181.02 59.47 52722.72 88888.00 2006-11-25 12:50:16.404 329 18180.92 59.46 52722.67 88888.00 2006-11-25 12:50:16.904 329 18181.07 59.41 52722.73 88888.00 2006-11-25 12:50:17.404 329 18181.14 59.32 52722.78 88888.00 2006-11-25 12:50:17.904 329 18181.13 59.34 52722.76 88888.00 2006-11-25 12:50:18.404 329 18181.14 59.32 52722.72 88888.00 2006-11-25 12:50:18.904 329 18181.03 59.32 52722.69 88888.00 2006-11-25 12:50:19.404 329 18180.92 59.44 52722.70 88888.00 2006-11-25 12:50:19.904 329 18181.10 59.41 52722.71 88888.00 2006-11-25 12:50:20.404 329 18181.27 59.29 52722.73 88888.00 2006-11-25 12:50:20.904 329 18181.38 59.31 52722.73 88888.00 2006-11-25 12:50:21.404 329 18181.32 59.29 52722.71 88888.00 2006-11-25 12:50:21.904 329 18181.37 59.28 52722.84 88888.00 2006-11-25 12:50:22.404 329 18181.48 59.31 52722.92 88888.00 2006-11-25 12:50:22.904 329 18181.48 59.24 52722.94 88888.00 2006-11-25 12:50:23.404 329 18181.41 59.22 52722.83 88888.00 2006-11-25 12:50:23.904 329 18181.52 59.22 52722.81 88888.00 2006-11-25 12:50:24.404 329 18181.54 59.17 52722.73 88888.00 2006-11-25 12:50:24.904 329 18181.62 59.06 52722.71 88888.00 2006-11-25 12:50:25.404 329 18181.66 59.01 52722.63 88888.00 2006-11-25 12:50:25.904 329 18181.70 59.00 52722.66 88888.00 2006-11-25 12:50:26.404 329 18181.63 59.03 52722.61 88888.00 2006-11-25 12:50:26.904 329 18181.64 59.07 52722.58 88888.00 2006-11-25 12:50:27.404 329 18181.74 59.09 52722.56 88888.00 2006-11-25 12:50:27.904 329 18181.70 59.03 52722.58 88888.00 2006-11-25 12:50:28.404 329 18181.63 58.98 52722.53 88888.00 2006-11-25 12:50:28.904 329 18181.72 58.87 52722.37 88888.00 2006-11-25 12:50:29.404 329 18181.78 58.84 52722.43 88888.00 2006-11-25 12:50:29.904 329 18181.81 58.78 52722.57 88888.00 2006-11-25 12:50:30.404 329 18181.63 58.68 52722.58 88888.00 2006-11-25 12:50:30.904 329 18181.72 58.62 52722.51 88888.00 2006-11-25 12:50:31.404 329 18181.71 58.63 52722.55 88888.00 2006-11-25 12:50:31.904 329 18181.64 58.64 52722.60 88888.00 2006-11-25 12:50:32.404 329 18181.68 58.68 52722.53 88888.00 2006-11-25 12:50:32.904 329 18181.66 58.69 52722.55 88888.00 2006-11-25 12:50:33.404 329 18181.63 58.83 52722.57 88888.00 2006-11-25 12:50:33.904 329 18181.60 58.78 52722.49 88888.00 2006-11-25 12:50:34.404 329 18181.42 58.66 52722.59 88888.00 2006-11-25 12:50:34.904 329 18181.40 58.66 52722.65 88888.00 2006-11-25 12:50:35.404 329 18181.56 58.65 52722.56 88888.00 2006-11-25 12:50:35.904 329 18181.55 58.63 52722.55 88888.00 2006-11-25 12:50:36.404 329 18181.49 58.56 52722.62 88888.00 2006-11-25 12:50:36.904 329 18181.43 58.63 52722.60 88888.00 2006-11-25 12:50:37.404 329 18181.48 58.58 52722.57 88888.00 2006-11-25 12:50:37.904 329 18181.50 58.64 52722.61 88888.00 2006-11-25 12:50:38.404 329 18181.61 58.73 52722.67 88888.00 2006-11-25 12:50:38.904 329 18181.61 58.75 52722.70 88888.00 2006-11-25 12:50:39.404 329 18181.61 58.72 52722.63 88888.00 2006-11-25 12:50:39.904 329 18181.56 58.78 52722.61 88888.00 2006-11-25 12:50:40.404 329 18181.62 58.90 52722.54 88888.00 2006-11-25 12:50:40.904 329 18181.66 58.80 52722.50 88888.00 2006-11-25 12:50:41.404 329 18181.66 58.70 52722.61 88888.00 2006-11-25 12:50:41.904 329 18181.54 58.77 52722.65 88888.00 2006-11-25 12:50:42.404 329 18181.53 58.81 52722.63 88888.00 2006-11-25 12:50:42.904 329 18181.49 58.82 52722.74 88888.00 2006-11-25 12:50:43.404 329 18181.35 58.81 52722.79 88888.00 2006-11-25 12:50:43.904 329 18181.45 58.83 52722.77 88888.00 2006-11-25 12:50:44.404 329 18181.46 58.97 52722.78 88888.00 2006-11-25 12:50:44.904 329 18181.53 58.95 52722.74 88888.00 2006-11-25 12:50:45.404 329 18181.61 58.89 52722.71 88888.00 2006-11-25 12:50:45.904 329 18181.63 58.82 52722.66 88888.00 2006-11-25 12:50:46.404 329 18181.59 58.84 52722.73 88888.00 2006-11-25 12:50:46.904 329 18181.52 58.90 52722.83 88888.00 2006-11-25 12:50:47.404 329 18181.49 58.85 52722.92 88888.00 2006-11-25 12:50:47.904 329 18181.57 58.88 52722.91 88888.00 2006-11-25 12:50:48.404 329 18181.55 58.95 52723.09 88888.00 2006-11-25 12:50:48.904 329 18181.70 59.00 52723.01 88888.00 2006-11-25 12:50:49.404 329 18181.70 59.00 52722.95 88888.00 2006-11-25 12:50:49.904 329 18181.68 58.99 52722.82 88888.00 2006-11-25 12:50:50.404 329 18181.64 58.96 52722.76 88888.00 2006-11-25 12:50:50.904 329 18181.70 58.94 52722.92 88888.00 2006-11-25 12:50:51.404 329 18181.78 58.86 52722.92 88888.00 2006-11-25 12:50:51.904 329 18181.76 58.87 52722.88 88888.00 2006-11-25 12:50:52.404 329 18181.68 58.87 52722.86 88888.00 2006-11-25 12:50:52.904 329 18181.70 58.97 52722.82 88888.00 2006-11-25 12:50:53.404 329 18181.70 58.99 52722.83 88888.00 2006-11-25 12:50:53.904 329 18181.77 58.91 52722.84 88888.00 2006-11-25 12:50:54.404 329 18181.74 58.95 52722.77 88888.00 2006-11-25 12:50:54.904 329 18181.75 58.91 52722.83 88888.00 2006-11-25 12:50:55.404 329 18181.84 58.91 52722.85 88888.00 2006-11-25 12:50:55.904 329 18181.82 58.98 52722.90 88888.00 2006-11-25 12:50:56.404 329 18181.82 59.03 52722.94 88888.00 2006-11-25 12:50:56.904 329 18181.78 58.99 52723.00 88888.00 2006-11-25 12:50:57.404 329 18181.84 58.98 52722.92 88888.00 2006-11-25 12:50:57.904 329 18182.07 58.96 52722.89 88888.00 2006-11-25 12:50:58.404 329 18182.04 59.06 52722.89 88888.00 2006-11-25 12:50:58.904 329 18182.06 58.98 52722.86 88888.00 2006-11-25 12:50:59.404 329 18182.11 59.00 52722.86 88888.00 2006-11-25 12:50:59.904 329 18182.15 58.99 52722.84 88888.00 2006-11-25 12:51:00.404 329 18182.24 58.95 52722.90 88888.00 2006-11-25 12:51:00.904 329 18182.28 58.99 52722.90 88888.00 2006-11-25 12:51:01.404 329 18182.27 59.00 52722.83 88888.00 2006-11-25 12:51:01.904 329 18182.48 58.98 52722.76 88888.00 2006-11-25 12:51:02.404 329 18182.42 58.96 52722.74 88888.00 2006-11-25 12:51:02.904 329 18182.65 58.92 52722.81 88888.00 2006-11-25 12:51:03.404 329 18182.72 58.95 52722.84 88888.00 2006-11-25 12:51:03.904 329 18182.76 58.99 52722.99 88888.00 2006-11-25 12:51:04.404 329 18182.74 59.02 52722.95 88888.00 2006-11-25 12:51:04.904 329 18182.73 59.01 52722.93 88888.00 2006-11-25 12:51:05.404 329 18182.80 59.02 52722.99 88888.00 2006-11-25 12:51:05.904 329 18182.81 59.09 52723.01 88888.00 2006-11-25 12:51:06.404 329 18182.72 59.01 52722.91 88888.00 2006-11-25 12:51:06.904 329 18182.74 58.98 52722.76 88888.00 2006-11-25 12:51:07.404 329 18182.69 58.99 52722.69 88888.00 2006-11-25 12:51:07.904 329 18182.83 58.99 52722.73 88888.00 2006-11-25 12:51:08.404 329 18182.97 59.01 52722.78 88888.00 2006-11-25 12:51:08.904 329 18182.96 59.05 52722.82 88888.00 2006-11-25 12:51:09.404 329 18182.94 59.02 52722.79 88888.00 2006-11-25 12:51:09.904 329 18182.96 59.05 52722.89 88888.00 2006-11-25 12:51:10.404 329 18183.00 59.07 52722.91 88888.00 2006-11-25 12:51:10.904 329 18183.00 59.06 52722.92 88888.00 2006-11-25 12:51:11.404 329 18182.96 59.09 52722.90 88888.00 2006-11-25 12:51:11.904 329 18183.03 59.16 52722.97 88888.00 2006-11-25 12:51:12.404 329 18182.97 59.12 52723.13 88888.00 2006-11-25 12:51:12.904 329 18183.07 59.06 52723.05 88888.00 2006-11-25 12:51:13.404 329 18183.16 59.06 52723.13 88888.00 2006-11-25 12:51:13.904 329 18183.04 59.03 52723.15 88888.00 2006-11-25 12:51:14.404 329 18183.14 59.04 52723.15 88888.00 2006-11-25 12:51:14.904 329 18183.15 59.08 52723.16 88888.00 2006-11-25 12:51:15.404 329 18183.24 59.15 52723.00 88888.00 2006-11-25 12:51:15.904 329 18183.45 59.09 52722.91 88888.00 2006-11-25 12:51:16.404 329 18183.36 59.10 52722.88 88888.00 2006-11-25 12:51:16.904 329 18183.28 59.13 52722.91 88888.00 2006-11-25 12:51:17.404 329 18183.29 59.18 52722.99 88888.00 2006-11-25 12:51:17.904 329 18183.34 59.15 52722.99 88888.00 2006-11-25 12:51:18.404 329 18183.36 59.08 52723.01 88888.00 2006-11-25 12:51:18.904 329 18183.25 59.04 52723.00 88888.00 2006-11-25 12:51:19.404 329 18183.23 58.99 52722.91 88888.00 2006-11-25 12:51:19.904 329 18183.23 58.88 52722.78 88888.00 2006-11-25 12:51:20.404 329 18183.34 58.84 52722.82 88888.00 2006-11-25 12:51:20.904 329 18183.46 58.84 52722.89 88888.00 2006-11-25 12:51:21.404 329 18183.61 58.84 52722.85 88888.00 2006-11-25 12:51:21.904 329 18183.82 58.83 52722.94 88888.00 2006-11-25 12:51:22.404 329 18183.82 58.84 52722.96 88888.00 2006-11-25 12:51:22.904 329 18183.78 58.81 52722.99 88888.00 2006-11-25 12:51:23.404 329 18183.81 58.82 52722.92 88888.00 2006-11-25 12:51:23.904 329 18183.90 58.84 52722.95 88888.00 2006-11-25 12:51:24.404 329 18183.85 58.89 52723.11 88888.00 2006-11-25 12:51:24.904 329 18183.94 58.94 52723.08 88888.00 2006-11-25 12:51:25.404 329 18184.01 58.82 52723.04 88888.00 2006-11-25 12:51:25.904 329 18183.96 58.79 52723.09 88888.00 2006-11-25 12:51:26.404 329 18184.00 58.83 52723.06 88888.00 2006-11-25 12:51:26.904 329 18184.10 58.89 52723.03 88888.00 2006-11-25 12:51:27.404 329 18184.12 58.84 52723.09 88888.00 2006-11-25 12:51:27.904 329 18184.04 58.87 52723.06 88888.00 2006-11-25 12:51:28.404 329 18184.10 58.81 52723.03 88888.00 2006-11-25 12:51:28.904 329 18184.10 58.72 52723.06 88888.00 2006-11-25 12:51:29.404 329 18184.03 58.79 52723.03 88888.00 2006-11-25 12:51:29.904 329 18184.11 58.72 52722.90 88888.00 2006-11-25 12:51:30.404 329 18184.17 58.73 52722.93 88888.00 2006-11-25 12:51:30.904 329 18184.22 58.69 52723.04 88888.00 2006-11-25 12:51:31.404 329 18184.25 58.83 52723.11 88888.00 2006-11-25 12:51:31.904 329 18184.31 58.85 52723.07 88888.00 2006-11-25 12:51:32.404 329 18184.32 58.78 52722.99 88888.00 2006-11-25 12:51:32.904 329 18184.27 58.68 52722.95 88888.00 2006-11-25 12:51:33.404 329 18184.38 58.70 52723.01 88888.00 2006-11-25 12:51:33.904 329 18184.46 58.70 52723.04 88888.00 2006-11-25 12:51:34.404 329 18184.50 58.71 52723.09 88888.00 2006-11-25 12:51:34.904 329 18184.53 58.69 52723.31 88888.00 2006-11-25 12:51:35.404 329 18184.49 58.68 52723.41 88888.00 2006-11-25 12:51:35.904 329 18184.52 58.70 52723.36 88888.00 2006-11-25 12:51:36.404 329 18184.56 58.68 52723.31 88888.00 2006-11-25 12:51:36.904 329 18184.48 58.63 52723.36 88888.00 2006-11-25 12:51:37.404 329 18184.52 58.53 52723.46 88888.00 2006-11-25 12:51:37.904 329 18184.58 58.55 52723.51 88888.00 2006-11-25 12:51:38.404 329 18184.46 58.55 52723.58 88888.00 2006-11-25 12:51:38.904 329 18184.49 58.55 52723.50 88888.00 2006-11-25 12:51:39.404 329 18184.39 58.55 52723.43 88888.00 2006-11-25 12:51:39.904 329 18184.39 58.47 52723.47 88888.00 2006-11-25 12:51:40.404 329 18184.47 58.52 52723.44 88888.00 2006-11-25 12:51:40.904 329 18184.56 58.53 52723.42 88888.00 2006-11-25 12:51:41.404 329 18184.61 58.59 52723.36 88888.00 2006-11-25 12:51:41.904 329 18184.67 58.66 52723.35 88888.00 2006-11-25 12:51:42.404 329 18184.71 58.71 52723.31 88888.00 2006-11-25 12:51:42.904 329 18184.79 58.63 52723.30 88888.00 2006-11-25 12:51:43.404 329 18184.64 58.58 52723.31 88888.00 2006-11-25 12:51:43.904 329 18184.63 58.57 52723.28 88888.00 2006-11-25 12:51:44.404 329 18184.66 58.55 52723.34 88888.00 2006-11-25 12:51:44.904 329 18184.68 58.53 52723.30 88888.00 2006-11-25 12:51:45.404 329 18184.58 58.50 52723.36 88888.00 2006-11-25 12:51:45.904 329 18184.66 58.50 52723.21 88888.00 2006-11-25 12:51:46.404 329 18184.64 58.46 52723.21 88888.00 2006-11-25 12:51:46.904 329 18184.59 58.40 52723.27 88888.00 2006-11-25 12:51:47.404 329 18184.55 58.45 52723.38 88888.00 2006-11-25 12:51:47.904 329 18184.57 58.47 52723.39 88888.00 2006-11-25 12:51:48.404 329 18184.59 58.47 52723.35 88888.00 2006-11-25 12:51:48.904 329 18184.76 58.52 52723.29 88888.00 2006-11-25 12:51:49.404 329 18184.80 58.54 52723.39 88888.00 2006-11-25 12:51:49.904 329 18184.72 58.45 52723.46 88888.00 2006-11-25 12:51:50.404 329 18184.68 58.45 52723.28 88888.00 2006-11-25 12:51:50.904 329 18184.56 58.41 52723.25 88888.00 2006-11-25 12:51:51.404 329 18184.64 58.37 52723.32 88888.00 2006-11-25 12:51:51.904 329 18184.76 58.37 52723.32 88888.00 2006-11-25 12:51:52.404 329 18184.78 58.34 52723.37 88888.00 2006-11-25 12:51:52.904 329 18184.77 58.33 52723.37 88888.00 2006-11-25 12:51:53.404 329 18184.77 58.33 52723.28 88888.00 2006-11-25 12:51:53.904 329 18184.99 58.32 52723.24 88888.00 2006-11-25 12:51:54.404 329 18184.92 58.30 52723.21 88888.00 2006-11-25 12:51:54.904 329 18184.76 58.34 52723.15 88888.00 2006-11-25 12:51:55.404 329 18184.70 58.33 52723.09 88888.00 2006-11-25 12:51:55.904 329 18184.86 58.34 52723.05 88888.00 2006-11-25 12:51:56.404 329 18184.99 58.34 52723.09 88888.00 2006-11-25 12:51:56.904 329 18185.07 58.40 52723.02 88888.00 2006-11-25 12:51:57.404 329 18185.10 58.43 52723.02 88888.00 2006-11-25 12:51:57.904 329 18185.04 58.38 52722.90 88888.00 2006-11-25 12:51:58.404 329 18184.96 58.25 52722.88 88888.00 2006-11-25 12:51:58.904 329 18185.02 58.24 52722.92 88888.00 2006-11-25 12:51:59.404 329 18185.04 58.17 52722.90 88888.00 2006-11-25 12:51:59.904 329 18185.09 58.26 52722.97 88888.00 2006-11-25 12:52:00.404 329 18185.11 58.17 52723.05 88888.00 2006-11-25 12:52:00.904 329 18185.25 58.15 52723.06 88888.00 2006-11-25 12:52:01.404 329 18185.33 58.19 52723.06 88888.00 2006-11-25 12:52:01.904 329 18185.31 58.13 52723.11 88888.00 2006-11-25 12:52:02.404 329 18185.45 58.10 52723.05 88888.00 2006-11-25 12:52:02.904 329 18185.55 58.05 52723.09 88888.00 2006-11-25 12:52:03.404 329 18185.66 58.06 52723.23 88888.00 2006-11-25 12:52:03.904 329 18185.58 58.06 52723.04 88888.00 2006-11-25 12:52:04.404 329 18185.59 57.99 52722.92 88888.00 2006-11-25 12:52:04.904 329 18185.63 57.87 52722.85 88888.00 2006-11-25 12:52:05.404 329 18185.69 57.86 52722.96 88888.00 2006-11-25 12:52:05.904 329 18185.62 57.95 52723.04 88888.00 2006-11-25 12:52:06.404 329 18185.56 57.84 52723.06 88888.00 2006-11-25 12:52:06.904 329 18185.53 57.84 52723.03 88888.00 2006-11-25 12:52:07.404 329 18185.53 57.80 52722.86 88888.00 2006-11-25 12:52:07.904 329 18185.51 57.82 52722.84 88888.00 2006-11-25 12:52:08.404 329 18185.53 57.83 52722.84 88888.00 2006-11-25 12:52:08.904 329 18185.73 57.83 52722.92 88888.00 2006-11-25 12:52:09.404 329 18185.75 57.75 52722.83 88888.00 2006-11-25 12:52:09.904 329 18185.62 57.55 52722.79 88888.00 2006-11-25 12:52:10.404 329 18185.74 57.48 52722.83 88888.00 2006-11-25 12:52:10.904 329 18185.80 57.41 52722.83 88888.00 2006-11-25 12:52:11.404 329 18185.79 57.43 52722.78 88888.00 2006-11-25 12:52:11.904 329 18185.88 57.57 52722.67 88888.00 2006-11-25 12:52:12.404 329 18185.84 57.64 52722.68 88888.00 2006-11-25 12:52:12.904 329 18185.83 57.64 52722.70 88888.00 2006-11-25 12:52:13.404 329 18185.86 57.61 52722.65 88888.00 2006-11-25 12:52:13.904 329 18185.88 57.58 52722.61 88888.00 2006-11-25 12:52:14.404 329 18185.96 57.54 52722.61 88888.00 2006-11-25 12:52:14.904 329 18185.99 57.58 52722.67 88888.00 2006-11-25 12:52:15.404 329 18186.02 57.59 52722.69 88888.00 2006-11-25 12:52:15.904 329 18185.96 57.47 52722.56 88888.00 2006-11-25 12:52:16.404 329 18185.98 57.48 52722.53 88888.00 2006-11-25 12:52:16.904 329 18186.01 57.52 52722.53 88888.00 2006-11-25 12:52:17.404 329 18186.04 57.40 52722.45 88888.00 2006-11-25 12:52:17.904 329 18186.05 57.26 52722.46 88888.00 2006-11-25 12:52:18.404 329 18186.04 57.25 52722.50 88888.00 2006-11-25 12:52:18.904 329 18185.99 57.33 52722.61 88888.00 2006-11-25 12:52:19.404 329 18185.97 57.25 52722.62 88888.00 2006-11-25 12:52:19.904 329 18186.05 57.34 52722.69 88888.00 2006-11-25 12:52:20.404 329 18186.11 57.41 52722.68 88888.00 2006-11-25 12:52:20.904 329 18186.12 57.39 52722.61 88888.00 2006-11-25 12:52:21.404 329 18186.15 57.31 52722.60 88888.00 2006-11-25 12:52:21.904 329 18186.15 57.28 52722.59 88888.00 2006-11-25 12:52:22.404 329 18186.18 57.29 52722.58 88888.00 2006-11-25 12:52:22.904 329 18186.31 57.25 52722.56 88888.00 2006-11-25 12:52:23.404 329 18186.26 57.31 52722.61 88888.00 2006-11-25 12:52:23.904 329 18186.24 57.35 52722.62 88888.00 2006-11-25 12:52:24.404 329 18186.20 57.34 52722.59 88888.00 2006-11-25 12:52:24.904 329 18186.28 57.28 52722.61 88888.00 2006-11-25 12:52:25.404 329 18186.39 57.30 52722.56 88888.00 2006-11-25 12:52:25.904 329 18186.50 57.19 52722.56 88888.00 2006-11-25 12:52:26.404 329 18186.49 57.09 52722.57 88888.00 2006-11-25 12:52:26.904 329 18186.37 57.08 52722.63 88888.00 2006-11-25 12:52:27.404 329 18186.41 57.09 52722.71 88888.00 2006-11-25 12:52:27.904 329 18186.39 57.15 52722.65 88888.00 2006-11-25 12:52:28.404 329 18186.29 57.16 52722.55 88888.00 2006-11-25 12:52:28.904 329 18186.38 57.10 52722.62 88888.00 2006-11-25 12:52:29.404 329 18186.33 57.10 52722.76 88888.00 2006-11-25 12:52:29.904 329 18186.28 57.20 52722.79 88888.00 2006-11-25 12:52:30.404 329 18186.37 57.18 52722.72 88888.00 2006-11-25 12:52:30.904 329 18186.39 57.10 52722.68 88888.00 2006-11-25 12:52:31.404 329 18186.35 57.01 52722.76 88888.00 2006-11-25 12:52:31.904 329 18186.45 56.99 52722.74 88888.00 2006-11-25 12:52:32.404 329 18186.41 56.97 52722.67 88888.00 2006-11-25 12:52:32.904 329 18186.49 57.00 52722.61 88888.00 2006-11-25 12:52:33.404 329 18186.51 56.99 52722.63 88888.00 2006-11-25 12:52:33.904 329 18186.57 56.87 52722.60 88888.00 2006-11-25 12:52:34.404 329 18186.64 56.84 52722.49 88888.00 2006-11-25 12:52:34.904 329 18186.63 56.91 52722.47 88888.00 2006-11-25 12:52:35.404 329 18186.57 56.84 52722.38 88888.00 2006-11-25 12:52:35.904 329 18186.55 56.88 52722.49 88888.00 2006-11-25 12:52:36.404 329 18186.52 56.78 52722.55 88888.00 2006-11-25 12:52:36.904 329 18186.44 56.74 52722.66 88888.00 2006-11-25 12:52:37.404 329 18186.42 56.73 52722.62 88888.00 2006-11-25 12:52:37.904 329 18186.55 56.61 52722.59 88888.00 2006-11-25 12:52:38.404 329 18186.57 56.66 52722.57 88888.00 2006-11-25 12:52:38.904 329 18186.46 56.65 52722.62 88888.00 2006-11-25 12:52:39.404 329 18186.42 56.65 52722.59 88888.00 2006-11-25 12:52:39.904 329 18186.44 56.66 52722.42 88888.00 2006-11-25 12:52:40.404 329 18186.46 56.73 52722.37 88888.00 2006-11-25 12:52:40.904 329 18186.45 56.64 52722.49 88888.00 2006-11-25 12:52:41.404 329 18186.48 56.59 52722.46 88888.00 2006-11-25 12:52:41.904 329 18186.48 56.58 52722.43 88888.00 2006-11-25 12:52:42.404 329 18186.39 56.51 52722.34 88888.00 2006-11-25 12:52:42.904 329 18186.31 56.51 52722.30 88888.00 2006-11-25 12:52:43.404 329 18186.16 56.57 52722.36 88888.00 2006-11-25 12:52:43.904 329 18186.27 56.56 52722.41 88888.00 2006-11-25 12:52:44.404 329 18186.24 56.57 52722.39 88888.00 2006-11-25 12:52:44.904 329 18186.20 56.43 52722.43 88888.00 2006-11-25 12:52:45.404 329 18186.21 56.47 52722.32 88888.00 2006-11-25 12:52:45.904 329 18186.32 56.47 52722.24 88888.00 2006-11-25 12:52:46.404 329 18186.32 56.46 52722.37 88888.00 2006-11-25 12:52:46.904 329 18186.26 56.51 52722.48 88888.00 2006-11-25 12:52:47.404 329 18186.09 56.46 52722.50 88888.00 2006-11-25 12:52:47.904 329 18186.11 56.41 52722.60 88888.00 2006-11-25 12:52:48.404 329 18186.12 56.44 52722.61 88888.00 2006-11-25 12:52:48.904 329 18186.10 56.40 52722.63 88888.00 2006-11-25 12:52:49.404 329 18186.02 56.25 52722.59 88888.00 2006-11-25 12:52:49.904 329 18185.94 56.19 52722.56 88888.00 2006-11-25 12:52:50.404 329 18185.86 56.23 52722.53 88888.00 2006-11-25 12:52:50.904 329 18185.98 56.24 52722.59 88888.00 2006-11-25 12:52:51.404 329 18186.07 56.20 52722.65 88888.00 2006-11-25 12:52:51.904 329 18186.05 56.25 52722.63 88888.00 2006-11-25 12:52:52.404 329 18186.01 56.23 52722.57 88888.00 2006-11-25 12:52:52.904 329 18186.09 56.33 52722.57 88888.00 2006-11-25 12:52:53.404 329 18186.10 56.32 52722.65 88888.00 2006-11-25 12:52:53.904 329 18186.05 56.30 52722.65 88888.00 2006-11-25 12:52:54.404 329 18185.97 56.31 52722.71 88888.00 2006-11-25 12:52:54.904 329 18185.96 56.15 52722.66 88888.00 2006-11-25 12:52:55.404 329 18185.97 56.16 52722.61 88888.00 2006-11-25 12:52:55.904 329 18185.98 56.14 52722.48 88888.00 2006-11-25 12:52:56.404 329 18185.87 56.10 52722.59 88888.00 2006-11-25 12:52:56.904 329 18185.78 56.06 52722.57 88888.00 2006-11-25 12:52:57.404 329 18185.75 55.97 52722.60 88888.00 2006-11-25 12:52:57.904 329 18185.86 55.97 52722.53 88888.00 2006-11-25 12:52:58.404 329 18185.92 55.88 52722.45 88888.00 2006-11-25 12:52:58.904 329 18185.97 55.83 52722.43 88888.00 2006-11-25 12:52:59.404 329 18185.92 55.78 52722.50 88888.00 2006-11-25 12:52:59.904 329 18185.84 55.87 52722.55 88888.00 2006-11-25 12:53:00.404 329 18185.78 55.86 52722.57 88888.00 2006-11-25 12:53:00.904 329 18185.83 55.84 52722.55 88888.00 2006-11-25 12:53:01.404 329 18185.78 55.88 52722.57 88888.00 2006-11-25 12:53:01.904 329 18185.70 55.87 52722.67 88888.00 2006-11-25 12:53:02.404 329 18185.72 55.80 52722.67 88888.00 2006-11-25 12:53:02.904 329 18185.75 55.84 52722.56 88888.00 2006-11-25 12:53:03.404 329 18185.59 55.89 52722.37 88888.00 2006-11-25 12:53:03.904 329 18185.58 55.95 52722.36 88888.00 2006-11-25 12:53:04.404 329 18185.56 55.86 52722.38 88888.00 2006-11-25 12:53:04.904 329 18185.63 55.78 52722.42 88888.00 2006-11-25 12:53:05.404 329 18185.58 55.76 52722.56 88888.00 2006-11-25 12:53:05.904 329 18185.58 55.78 52722.62 88888.00 2006-11-25 12:53:06.404 329 18185.59 55.84 52722.66 88888.00 2006-11-25 12:53:06.904 329 18185.56 55.87 52722.65 88888.00 2006-11-25 12:53:07.404 329 18185.39 55.84 52722.65 88888.00 2006-11-25 12:53:07.904 329 18185.36 55.85 52722.56 88888.00 2006-11-25 12:53:08.404 329 18185.35 55.92 52722.42 88888.00 2006-11-25 12:53:08.904 329 18185.39 55.94 52722.43 88888.00 2006-11-25 12:53:09.404 329 18185.45 55.92 52722.55 88888.00 2006-11-25 12:53:09.904 329 18185.46 55.98 52722.55 88888.00 2006-11-25 12:53:10.404 329 18185.45 55.94 52722.58 88888.00 2006-11-25 12:53:10.904 329 18185.32 55.88 52722.68 88888.00 2006-11-25 12:53:11.404 329 18185.35 55.84 52722.72 88888.00 2006-11-25 12:53:11.904 329 18185.23 55.85 52722.69 88888.00 2006-11-25 12:53:12.404 329 18185.21 55.83 52722.49 88888.00 2006-11-25 12:53:12.904 329 18185.15 55.81 52722.44 88888.00 2006-11-25 12:53:13.404 329 18185.11 55.79 52722.45 88888.00 2006-11-25 12:53:13.904 329 18185.04 55.81 52722.46 88888.00 2006-11-25 12:53:14.404 329 18185.08 55.82 52722.43 88888.00 2006-11-25 12:53:14.904 329 18185.08 55.80 52722.48 88888.00 2006-11-25 12:53:15.404 329 18185.10 55.82 52722.57 88888.00 2006-11-25 12:53:15.904 329 18185.10 55.82 52722.60 88888.00 2006-11-25 12:53:16.404 329 18185.11 55.78 52722.58 88888.00 2006-11-25 12:53:16.904 329 18185.19 55.81 52722.60 88888.00 2006-11-25 12:53:17.404 329 18185.16 55.82 52722.66 88888.00 2006-11-25 12:53:17.904 329 18185.18 55.92 52722.74 88888.00 2006-11-25 12:53:18.404 329 18185.26 55.94 52722.57 88888.00 2006-11-25 12:53:18.904 329 18185.28 55.95 52722.57 88888.00 2006-11-25 12:53:19.404 329 18185.22 55.92 52722.68 88888.00 2006-11-25 12:53:19.904 329 18185.24 55.82 52722.69 88888.00 2006-11-25 12:53:20.404 329 18185.16 55.79 52722.71 88888.00 2006-11-25 12:53:20.904 329 18185.16 55.80 52722.72 88888.00 2006-11-25 12:53:21.404 329 18185.21 55.77 52722.85 88888.00 2006-11-25 12:53:21.904 329 18185.20 55.82 52722.90 88888.00 2006-11-25 12:53:22.404 329 18185.24 55.87 52722.86 88888.00 2006-11-25 12:53:22.904 329 18185.25 55.94 52722.85 88888.00 2006-11-25 12:53:23.404 329 18185.29 55.91 52722.71 88888.00 2006-11-25 12:53:23.904 329 18185.29 55.97 52722.63 88888.00 2006-11-25 12:53:24.404 329 18185.32 55.99 52722.70 88888.00 2006-11-25 12:53:24.904 329 18185.19 55.97 52722.76 88888.00 2006-11-25 12:53:25.404 329 18185.21 55.94 52722.71 88888.00 2006-11-25 12:53:25.904 329 18185.29 55.92 52722.66 88888.00 2006-11-25 12:53:26.404 329 18185.25 55.85 52722.69 88888.00 2006-11-25 12:53:26.904 329 18185.29 55.84 52722.57 88888.00 2006-11-25 12:53:27.404 329 18185.16 55.90 52722.72 88888.00 2006-11-25 12:53:27.904 329 18185.18 55.90 52722.68 88888.00 2006-11-25 12:53:28.404 329 18185.16 55.96 52722.50 88888.00 2006-11-25 12:53:28.904 329 18185.21 56.03 52722.44 88888.00 2006-11-25 12:53:29.404 329 18185.22 56.06 52722.41 88888.00 2006-11-25 12:53:29.904 329 18185.23 55.98 52722.37 88888.00 2006-11-25 12:53:30.404 329 18185.31 55.98 52722.42 88888.00 2006-11-25 12:53:30.904 329 18185.22 56.02 52722.47 88888.00 2006-11-25 12:53:31.404 329 18185.29 56.07 52722.48 88888.00 2006-11-25 12:53:31.904 329 18185.32 56.06 52722.53 88888.00 2006-11-25 12:53:32.404 329 18185.35 56.11 52722.45 88888.00 2006-11-25 12:53:32.904 329 18185.26 56.13 52722.42 88888.00 2006-11-25 12:53:33.404 329 18185.20 56.11 52722.37 88888.00 2006-11-25 12:53:33.904 329 18185.30 56.10 52722.32 88888.00 2006-11-25 12:53:34.404 329 18185.26 56.10 52722.35 88888.00 2006-11-25 12:53:34.904 329 18185.25 56.02 52722.46 88888.00 2006-11-25 12:53:35.404 329 18185.33 56.07 52722.35 88888.00 2006-11-25 12:53:35.904 329 18185.25 56.11 52722.28 88888.00 2006-11-25 12:53:36.404 329 18185.23 56.10 52722.28 88888.00 2006-11-25 12:53:36.904 329 18185.23 56.12 52722.36 88888.00 2006-11-25 12:53:37.404 329 18185.22 56.07 52722.47 88888.00 2006-11-25 12:53:37.904 329 18185.25 56.04 52722.46 88888.00 2006-11-25 12:53:38.404 329 18185.29 56.12 52722.53 88888.00 2006-11-25 12:53:38.904 329 18185.30 56.26 52722.45 88888.00 2006-11-25 12:53:39.404 329 18185.34 56.26 52722.45 88888.00 2006-11-25 12:53:39.904 329 18185.46 56.20 52722.51 88888.00 2006-11-25 12:53:40.404 329 18185.33 56.22 52722.42 88888.00 2006-11-25 12:53:40.904 329 18185.44 56.23 52722.31 88888.00 2006-11-25 12:53:41.404 329 18185.39 56.24 52722.27 88888.00 2006-11-25 12:53:41.904 329 18185.34 56.24 52722.32 88888.00 2006-11-25 12:53:42.404 329 18185.42 56.29 52722.36 88888.00 2006-11-25 12:53:42.904 329 18185.43 56.31 52722.34 88888.00 2006-11-25 12:53:43.404 329 18185.58 56.33 52722.34 88888.00 2006-11-25 12:53:43.904 329 18185.55 56.32 52722.46 88888.00 2006-11-25 12:53:44.404 329 18185.53 56.30 52722.39 88888.00 2006-11-25 12:53:44.904 329 18185.50 56.37 52722.30 88888.00 2006-11-25 12:53:45.404 329 18185.48 56.50 52722.31 88888.00 2006-11-25 12:53:45.904 329 18185.47 56.51 52722.31 88888.00 2006-11-25 12:53:46.404 329 18185.53 56.50 52722.36 88888.00 2006-11-25 12:53:46.904 329 18185.54 56.51 52722.39 88888.00 2006-11-25 12:53:47.404 329 18185.50 56.55 52722.43 88888.00 2006-11-25 12:53:47.904 329 18185.48 56.51 52722.36 88888.00 2006-11-25 12:53:48.404 329 18185.46 56.61 52722.55 88888.00 2006-11-25 12:53:48.904 329 18185.48 56.61 52722.68 88888.00 2006-11-25 12:53:49.404 329 18185.45 56.56 52722.58 88888.00 2006-11-25 12:53:49.904 329 18185.55 56.57 52722.57 88888.00 2006-11-25 12:53:50.404 329 18185.54 56.65 52722.54 88888.00 2006-11-25 12:53:50.904 329 18185.53 56.59 52722.46 88888.00 2006-11-25 12:53:51.404 329 18185.61 56.61 52722.50 88888.00 2006-11-25 12:53:51.904 329 18185.52 56.68 52722.56 88888.00 2006-11-25 12:53:52.404 329 18185.51 56.77 52722.54 88888.00 2006-11-25 12:53:52.904 329 18185.57 56.78 52722.50 88888.00 2006-11-25 12:53:53.404 329 18185.55 56.80 52722.51 88888.00 2006-11-25 12:53:53.904 329 18185.58 56.84 52722.55 88888.00 2006-11-25 12:53:54.404 329 18185.58 56.90 52722.45 88888.00 2006-11-25 12:53:54.904 329 18185.53 57.01 52722.43 88888.00 2006-11-25 12:53:55.404 329 18185.61 57.07 52722.49 88888.00 2006-11-25 12:53:55.904 329 18185.61 57.11 52722.44 88888.00 2006-11-25 12:53:56.404 329 18185.53 57.05 52722.34 88888.00 2006-11-25 12:53:56.904 329 18185.54 57.04 52722.41 88888.00 2006-11-25 12:53:57.404 329 18185.67 57.13 52722.39 88888.00 2006-11-25 12:53:57.904 329 18185.67 57.07 52722.51 88888.00 2006-11-25 12:53:58.404 329 18185.50 57.07 52722.51 88888.00 2006-11-25 12:53:58.904 329 18185.42 57.09 52722.48 88888.00 2006-11-25 12:53:59.404 329 18185.53 57.17 52722.62 88888.00 2006-11-25 12:53:59.904 329 18185.65 57.23 52722.61 88888.00 2006-11-25 12:54:00.404 329 18185.61 57.22 52722.62 88888.00 2006-11-25 12:54:00.904 329 18185.67 57.25 52722.53 88888.00 2006-11-25 12:54:01.404 329 18185.55 57.30 52722.49 88888.00 2006-11-25 12:54:01.904 329 18185.61 57.31 52722.56 88888.00 2006-11-25 12:54:02.404 329 18185.61 57.33 52722.46 88888.00 2006-11-25 12:54:02.904 329 18185.61 57.38 52722.48 88888.00 2006-11-25 12:54:03.404 329 18185.70 57.38 52722.60 88888.00 2006-11-25 12:54:03.904 329 18185.76 57.49 52722.62 88888.00 2006-11-25 12:54:04.404 329 18185.83 57.63 52722.65 88888.00 2006-11-25 12:54:04.904 329 18185.81 57.62 52722.66 88888.00 2006-11-25 12:54:05.404 329 18185.74 57.68 52722.60 88888.00 2006-11-25 12:54:05.904 329 18185.66 57.66 52722.69 88888.00 2006-11-25 12:54:06.404 329 18185.69 57.68 52722.71 88888.00 2006-11-25 12:54:06.904 329 18185.84 57.77 52722.69 88888.00 2006-11-25 12:54:07.404 329 18185.92 57.78 52722.71 88888.00 2006-11-25 12:54:07.904 329 18185.77 57.85 52722.70 88888.00 2006-11-25 12:54:08.404 329 18185.83 57.82 52722.68 88888.00 2006-11-25 12:54:08.904 329 18185.84 57.84 52722.63 88888.00 2006-11-25 12:54:09.404 329 18185.87 57.90 52722.69 88888.00 2006-11-25 12:54:09.904 329 18185.81 57.89 52722.74 88888.00 2006-11-25 12:54:10.404 329 18185.80 57.85 52722.79 88888.00 2006-11-25 12:54:10.904 329 18185.86 57.91 52722.82 88888.00 2006-11-25 12:54:11.404 329 18185.84 57.97 52722.89 88888.00 2006-11-25 12:54:11.904 329 18185.75 58.02 52722.83 88888.00 2006-11-25 12:54:12.404 329 18185.69 58.06 52722.77 88888.00 2006-11-25 12:54:12.904 329 18185.68 58.08 52722.74 88888.00 2006-11-25 12:54:13.404 329 18185.72 58.16 52722.69 88888.00 2006-11-25 12:54:13.904 329 18185.74 58.16 52722.76 88888.00 2006-11-25 12:54:14.404 329 18185.70 58.16 52722.79 88888.00 2006-11-25 12:54:14.904 329 18185.68 58.19 52722.90 88888.00 2006-11-25 12:54:15.404 329 18185.66 58.24 52722.96 88888.00 2006-11-25 12:54:15.904 329 18185.73 58.29 52722.94 88888.00 2006-11-25 12:54:16.404 329 18185.74 58.18 52723.01 88888.00 2006-11-25 12:54:16.904 329 18185.75 58.10 52723.04 88888.00 2006-11-25 12:54:17.404 329 18185.66 58.12 52722.92 88888.00 2006-11-25 12:54:17.904 329 18185.48 58.13 52722.96 88888.00 2006-11-25 12:54:18.404 329 18185.37 58.23 52722.92 88888.00 2006-11-25 12:54:18.904 329 18185.42 58.28 52722.95 88888.00 2006-11-25 12:54:19.404 329 18185.42 58.31 52722.93 88888.00 2006-11-25 12:54:19.904 329 18185.53 58.37 52723.06 88888.00 2006-11-25 12:54:20.404 329 18185.58 58.42 52723.15 88888.00 2006-11-25 12:54:20.904 329 18185.57 58.37 52723.17 88888.00 2006-11-25 12:54:21.404 329 18185.56 58.43 52723.24 88888.00 2006-11-25 12:54:21.904 329 18185.68 58.52 52723.24 88888.00 2006-11-25 12:54:22.404 329 18185.72 58.50 52723.15 88888.00 2006-11-25 12:54:22.904 329 18185.66 58.51 52723.05 88888.00 2006-11-25 12:54:23.404 329 18185.63 58.54 52723.00 88888.00 2006-11-25 12:54:23.904 329 18185.53 58.57 52723.02 88888.00 2006-11-25 12:54:24.404 329 18185.57 58.62 52723.00 88888.00 2006-11-25 12:54:24.904 329 18185.56 58.54 52722.95 88888.00 2006-11-25 12:54:25.404 329 18185.59 58.56 52722.96 88888.00 2006-11-25 12:54:25.904 329 18185.69 58.51 52722.90 88888.00 2006-11-25 12:54:26.404 329 18185.69 58.44 52722.95 88888.00 2006-11-25 12:54:26.904 329 18185.66 58.54 52723.06 88888.00 2006-11-25 12:54:27.404 329 18185.72 58.58 52722.96 88888.00 2006-11-25 12:54:27.904 329 18185.75 58.51 52723.01 88888.00 2006-11-25 12:54:28.404 329 18185.80 58.56 52723.01 88888.00 2006-11-25 12:54:28.904 329 18185.83 58.50 52723.02 88888.00 2006-11-25 12:54:29.404 329 18185.85 58.52 52723.08 88888.00 2006-11-25 12:54:29.904 329 18185.86 58.57 52723.07 88888.00 2006-11-25 12:54:30.404 329 18185.76 58.59 52723.01 88888.00 2006-11-25 12:54:30.904 329 18185.74 58.57 52722.99 88888.00 2006-11-25 12:54:31.404 329 18185.77 58.54 52722.92 88888.00 2006-11-25 12:54:31.904 329 18185.74 58.58 52722.89 88888.00 2006-11-25 12:54:32.404 329 18185.78 58.57 52722.90 88888.00 2006-11-25 12:54:32.904 329 18185.80 58.52 52723.00 88888.00 2006-11-25 12:54:33.404 329 18185.90 58.52 52723.11 88888.00 2006-11-25 12:54:33.904 329 18185.88 58.61 52723.11 88888.00 2006-11-25 12:54:34.404 329 18185.75 58.50 52723.09 88888.00 2006-11-25 12:54:34.904 329 18185.75 58.32 52723.09 88888.00 2006-11-25 12:54:35.404 329 18185.80 58.43 52723.17 88888.00 2006-11-25 12:54:35.904 329 18185.98 58.42 52723.21 88888.00 2006-11-25 12:54:36.404 329 18185.96 58.48 52723.25 88888.00 2006-11-25 12:54:36.904 329 18185.92 58.57 52723.21 88888.00 2006-11-25 12:54:37.404 329 18185.95 58.55 52723.13 88888.00 2006-11-25 12:54:37.904 329 18185.95 58.45 52723.01 88888.00 2006-11-25 12:54:38.404 329 18185.96 58.51 52723.07 88888.00 2006-11-25 12:54:38.904 329 18185.99 58.45 52723.12 88888.00 2006-11-25 12:54:39.404 329 18186.06 58.52 52723.14 88888.00 2006-11-25 12:54:39.904 329 18186.18 58.54 52723.18 88888.00 2006-11-25 12:54:40.404 329 18186.26 58.55 52723.14 88888.00 2006-11-25 12:54:40.904 329 18186.08 58.50 52723.06 88888.00 2006-11-25 12:54:41.404 329 18186.17 58.46 52723.02 88888.00 2006-11-25 12:54:41.904 329 18186.21 58.36 52722.93 88888.00 2006-11-25 12:54:42.404 329 18186.21 58.40 52722.89 88888.00 2006-11-25 12:54:42.904 329 18186.27 58.41 52722.96 88888.00 2006-11-25 12:54:43.404 329 18186.24 58.42 52723.04 88888.00 2006-11-25 12:54:43.904 329 18186.30 58.41 52723.16 88888.00 2006-11-25 12:54:44.404 329 18186.27 58.34 52723.25 88888.00 2006-11-25 12:54:44.904 329 18186.28 58.33 52723.23 88888.00 2006-11-25 12:54:45.404 329 18186.21 58.37 52723.20 88888.00 2006-11-25 12:54:45.904 329 18186.23 58.43 52723.18 88888.00 2006-11-25 12:54:46.404 329 18186.19 58.45 52723.26 88888.00 2006-11-25 12:54:46.904 329 18186.10 58.45 52723.26 88888.00 2006-11-25 12:54:47.404 329 18186.06 58.47 52723.26 88888.00 2006-11-25 12:54:47.904 329 18186.18 58.51 52723.16 88888.00 2006-11-25 12:54:48.404 329 18186.26 58.51 52723.06 88888.00 2006-11-25 12:54:48.904 329 18186.35 58.43 52723.20 88888.00 2006-11-25 12:54:49.404 329 18186.26 58.37 52723.30 88888.00 2006-11-25 12:54:49.904 329 18186.15 58.39 52723.24 88888.00 2006-11-25 12:54:50.404 329 18186.16 58.37 52723.19 88888.00 2006-11-25 12:54:50.904 329 18186.06 58.40 52723.16 88888.00 2006-11-25 12:54:51.404 329 18186.12 58.45 52723.19 88888.00 2006-11-25 12:54:51.904 329 18186.23 58.43 52723.34 88888.00 2006-11-25 12:54:52.404 329 18186.18 58.40 52723.32 88888.00 2006-11-25 12:54:52.904 329 18186.11 58.30 52723.37 88888.00 2006-11-25 12:54:53.404 329 18186.18 58.25 52723.28 88888.00 2006-11-25 12:54:53.904 329 18186.07 58.32 52723.34 88888.00 2006-11-25 12:54:54.404 329 18186.08 58.30 52723.31 88888.00 2006-11-25 12:54:54.904 329 18186.10 58.22 52723.28 88888.00 2006-11-25 12:54:55.404 329 18186.07 58.19 52723.13 88888.00 2006-11-25 12:54:55.904 329 18185.99 58.16 52723.05 88888.00 2006-11-25 12:54:56.404 329 18186.04 58.09 52723.09 88888.00 2006-11-25 12:54:56.904 329 18186.04 58.09 52723.15 88888.00 2006-11-25 12:54:57.404 329 18185.90 58.12 52723.11 88888.00 2006-11-25 12:54:57.904 329 18185.91 58.20 52723.07 88888.00 2006-11-25 12:54:58.404 329 18185.87 58.20 52723.09 88888.00 2006-11-25 12:54:58.904 329 18185.84 58.22 52723.00 88888.00 2006-11-25 12:54:59.404 329 18185.84 58.21 52723.00 88888.00 2006-11-25 12:54:59.904 329 18185.78 58.22 52722.94 88888.00 2006-11-25 12:55:00.404 329 18185.87 58.20 52722.95 88888.00 2006-11-25 12:55:00.904 329 18185.87 58.20 52722.99 88888.00 2006-11-25 12:55:01.404 329 18185.87 58.14 52723.02 88888.00 2006-11-25 12:55:01.904 329 18185.95 58.08 52722.88 88888.00 2006-11-25 12:55:02.404 329 18185.99 58.08 52722.86 88888.00 2006-11-25 12:55:02.904 329 18185.86 58.17 52723.03 88888.00 2006-11-25 12:55:03.404 329 18185.87 58.20 52723.04 88888.00 2006-11-25 12:55:03.904 329 18185.85 58.23 52723.15 88888.00 2006-11-25 12:55:04.404 329 18185.80 58.15 52723.18 88888.00 2006-11-25 12:55:04.904 329 18185.81 58.13 52723.14 88888.00 2006-11-25 12:55:05.404 329 18185.78 58.13 52723.01 88888.00 2006-11-25 12:55:05.904 329 18185.83 58.03 52722.94 88888.00 2006-11-25 12:55:06.404 329 18185.85 58.04 52722.95 88888.00 2006-11-25 12:55:06.904 329 18185.79 58.05 52722.96 88888.00 2006-11-25 12:55:07.404 329 18185.85 58.00 52722.96 88888.00 2006-11-25 12:55:07.904 329 18185.95 57.98 52722.94 88888.00 2006-11-25 12:55:08.404 329 18185.88 57.96 52722.92 88888.00 2006-11-25 12:55:08.904 329 18185.84 57.95 52722.83 88888.00 2006-11-25 12:55:09.404 329 18185.79 57.94 52722.83 88888.00 2006-11-25 12:55:09.904 329 18185.74 57.95 52722.84 88888.00 2006-11-25 12:55:10.404 329 18185.72 58.00 52722.86 88888.00 2006-11-25 12:55:10.904 329 18185.67 58.02 52722.93 88888.00 2006-11-25 12:55:11.404 329 18185.79 58.00 52722.84 88888.00 2006-11-25 12:55:11.904 329 18185.88 57.97 52722.94 88888.00 2006-11-25 12:55:12.404 329 18185.85 57.89 52723.03 88888.00 2006-11-25 12:55:12.904 329 18185.76 57.86 52722.89 88888.00 2006-11-25 12:55:13.404 329 18185.80 57.88 52722.73 88888.00 2006-11-25 12:55:13.904 329 18185.75 57.82 52722.76 88888.00 2006-11-25 12:55:14.404 329 18185.68 57.85 52722.76 88888.00 2006-11-25 12:55:14.904 329 18185.63 57.72 52722.86 88888.00 2006-11-25 12:55:15.404 329 18185.68 57.65 52722.94 88888.00 2006-11-25 12:55:15.904 329 18185.81 57.71 52722.82 88888.00 2006-11-25 12:55:16.404 329 18185.74 57.69 52722.72 88888.00 2006-11-25 12:55:16.904 329 18185.65 57.68 52722.71 88888.00 2006-11-25 12:55:17.404 329 18185.62 57.68 52722.73 88888.00 2006-11-25 12:55:17.904 329 18185.69 57.65 52722.71 88888.00 2006-11-25 12:55:18.404 329 18185.74 57.58 52722.66 88888.00 2006-11-25 12:55:18.904 329 18185.63 57.56 52722.74 88888.00 2006-11-25 12:55:19.404 329 18185.72 57.66 52722.63 88888.00 2006-11-25 12:55:19.904 329 18185.74 57.64 52722.67 88888.00 2006-11-25 12:55:20.404 329 18185.86 57.59 52722.69 88888.00 2006-11-25 12:55:20.904 329 18185.85 57.50 52722.50 88888.00 2006-11-25 12:55:21.404 329 18185.86 57.54 52722.44 88888.00 2006-11-25 12:55:21.904 329 18185.83 57.58 52722.41 88888.00 2006-11-25 12:55:22.404 329 18185.85 57.49 52722.46 88888.00 2006-11-25 12:55:22.904 329 18185.79 57.43 52722.48 88888.00 2006-11-25 12:55:23.404 329 18185.80 57.43 52722.50 88888.00 2006-11-25 12:55:23.904 329 18185.90 57.44 52722.46 88888.00 2006-11-25 12:55:24.404 329 18186.00 57.44 52722.34 88888.00 2006-11-25 12:55:24.904 329 18186.06 57.41 52722.48 88888.00 2006-11-25 12:55:25.404 329 18186.02 57.45 52722.47 88888.00 2006-11-25 12:55:25.904 329 18185.92 57.39 52722.44 88888.00 2006-11-25 12:55:26.404 329 18185.99 57.41 52722.54 88888.00 2006-11-25 12:55:26.904 329 18185.96 57.47 52722.66 88888.00 2006-11-25 12:55:27.404 329 18185.86 57.43 52722.47 88888.00 2006-11-25 12:55:27.904 329 18185.86 57.35 52722.48 88888.00 2006-11-25 12:55:28.404 329 18185.84 57.30 52722.47 88888.00 2006-11-25 12:55:28.904 329 18185.78 57.25 52722.47 88888.00 2006-11-25 12:55:29.404 329 18185.85 57.21 52722.50 88888.00 2006-11-25 12:55:29.904 329 18185.89 57.25 52722.67 88888.00 2006-11-25 12:55:30.404 329 18185.98 57.22 52722.69 88888.00 2006-11-25 12:55:30.904 329 18185.87 57.15 52722.61 88888.00 2006-11-25 12:55:31.404 329 18185.87 57.10 52722.56 88888.00 2006-11-25 12:55:31.904 329 18185.91 57.15 52722.55 88888.00 2006-11-25 12:55:32.404 329 18185.89 57.18 52722.48 88888.00 2006-11-25 12:55:32.904 329 18185.90 57.08 52722.48 88888.00 2006-11-25 12:55:33.404 329 18185.94 57.03 52722.54 88888.00 2006-11-25 12:55:33.904 329 18185.95 57.07 52722.45 88888.00 2006-11-25 12:55:34.404 329 18185.92 57.08 52722.53 88888.00 2006-11-25 12:55:34.904 329 18185.96 57.03 52722.61 88888.00 2006-11-25 12:55:35.404 329 18186.08 57.00 52722.63 88888.00 2006-11-25 12:55:35.904 329 18186.19 56.98 52722.58 88888.00 2006-11-25 12:55:36.404 329 18186.10 56.98 52722.56 88888.00 2006-11-25 12:55:36.904 329 18186.06 56.96 52722.49 88888.00 2006-11-25 12:55:37.404 329 18186.10 56.91 52722.49 88888.00 2006-11-25 12:55:37.904 329 18186.00 56.91 52722.51 88888.00 2006-11-25 12:55:38.404 329 18185.99 56.95 52722.55 88888.00 2006-11-25 12:55:38.904 329 18185.96 56.97 52722.57 88888.00 2006-11-25 12:55:39.404 329 18186.00 56.97 52722.63 88888.00 2006-11-25 12:55:39.904 329 18185.95 56.95 52722.57 88888.00 2006-11-25 12:55:40.404 329 18185.89 56.94 52722.55 88888.00 2006-11-25 12:55:40.904 329 18185.89 57.00 52722.57 88888.00 2006-11-25 12:55:41.404 329 18185.77 57.05 52722.58 88888.00 2006-11-25 12:55:41.904 329 18185.76 57.01 52722.70 88888.00 2006-11-25 12:55:42.404 329 18185.73 57.06 52722.68 88888.00 2006-11-25 12:55:42.904 329 18185.67 57.04 52722.59 88888.00 2006-11-25 12:55:43.404 329 18185.59 56.97 52722.51 88888.00 2006-11-25 12:55:43.904 329 18185.68 56.98 52722.55 88888.00 2006-11-25 12:55:44.404 329 18185.74 57.05 52722.65 88888.00 2006-11-25 12:55:44.904 329 18185.59 57.13 52722.69 88888.00 2006-11-25 12:55:45.404 329 18185.47 57.17 52722.76 88888.00 2006-11-25 12:55:45.904 329 18185.68 57.09 52722.76 88888.00 2006-11-25 12:55:46.404 329 18185.64 57.12 52722.68 88888.00 2006-11-25 12:55:46.904 329 18185.64 57.08 52722.76 88888.00 2006-11-25 12:55:47.404 329 18185.54 57.14 52722.81 88888.00 2006-11-25 12:55:47.904 329 18185.53 57.21 52722.74 88888.00 2006-11-25 12:55:48.404 329 18185.64 57.26 52722.74 88888.00 2006-11-25 12:55:48.904 329 18185.70 57.37 52722.71 88888.00 2006-11-25 12:55:49.404 329 18185.73 57.41 52722.68 88888.00 2006-11-25 12:55:49.904 329 18185.65 57.42 52722.76 88888.00 2006-11-25 12:55:50.404 329 18185.59 57.41 52722.67 88888.00 2006-11-25 12:55:50.904 329 18185.67 57.42 52722.63 88888.00 2006-11-25 12:55:51.404 329 18185.69 57.43 52722.53 88888.00 2006-11-25 12:55:51.904 329 18185.70 57.52 52722.46 88888.00 2006-11-25 12:55:52.404 329 18185.76 57.52 52722.35 88888.00 2006-11-25 12:55:52.904 329 18185.79 57.55 52722.31 88888.00 2006-11-25 12:55:53.404 329 18185.81 57.61 52722.48 88888.00 2006-11-25 12:55:53.904 329 18185.72 57.62 52722.55 88888.00 2006-11-25 12:55:54.404 329 18185.62 57.67 52722.54 88888.00 2006-11-25 12:55:54.904 329 18185.69 57.72 52722.53 88888.00 2006-11-25 12:55:55.404 329 18185.69 57.78 52722.49 88888.00 2006-11-25 12:55:55.904 329 18185.72 57.80 52722.43 88888.00 2006-11-25 12:55:56.404 329 18185.83 57.77 52722.46 88888.00 2006-11-25 12:55:56.904 329 18185.85 57.87 52722.39 88888.00 2006-11-25 12:55:57.404 329 18185.88 57.91 52722.37 88888.00 2006-11-25 12:55:57.904 329 18185.68 57.83 52722.47 88888.00 2006-11-25 12:55:58.401 329 18185.68 57.90 52722.44 88888.00 2006-11-25 12:55:58.901 329 18185.87 57.95 52722.41 88888.00 2006-11-25 12:55:59.401 329 18185.83 57.91 52722.33 88888.00 2006-11-25 12:55:59.901 329 18185.80 57.85 52722.30 88888.00 2006-11-25 12:56:00.401 329 18185.87 57.87 52722.25 88888.00 2006-11-25 12:56:00.901 329 18185.91 57.85 52722.32 88888.00 2006-11-25 12:56:01.401 329 18185.88 57.83 52722.36 88888.00 2006-11-25 12:56:01.901 329 18185.86 57.84 52722.39 88888.00 2006-11-25 12:56:02.401 329 18185.91 57.86 52722.37 88888.00 2006-11-25 12:56:02.901 329 18186.04 57.81 52722.47 88888.00 2006-11-25 12:56:03.401 329 18185.95 57.77 52722.48 88888.00 2006-11-25 12:56:03.901 329 18185.92 57.75 52722.48 88888.00 2006-11-25 12:56:04.401 329 18186.01 57.77 52722.54 88888.00 2006-11-25 12:56:04.901 329 18185.89 57.81 52722.43 88888.00 2006-11-25 12:56:05.401 329 18185.86 57.84 52722.38 88888.00 2006-11-25 12:56:05.901 329 18185.97 57.83 52722.48 88888.00 2006-11-25 12:56:06.401 329 18185.97 57.79 52722.38 88888.00 2006-11-25 12:56:06.901 329 18185.96 57.76 52722.38 88888.00 2006-11-25 12:56:07.401 329 18185.97 57.74 52722.27 88888.00 2006-11-25 12:56:07.901 329 18185.90 57.71 52722.22 88888.00 2006-11-25 12:56:08.401 329 18186.05 57.81 52722.28 88888.00 2006-11-25 12:56:08.901 329 18185.99 57.85 52722.36 88888.00 2006-11-25 12:56:09.401 329 18185.99 57.76 52722.38 88888.00 2006-11-25 12:56:09.901 329 18185.96 57.72 52722.33 88888.00 2006-11-25 12:56:10.401 329 18186.02 57.73 52722.16 88888.00 2006-11-25 12:56:10.901 329 18186.08 57.76 52722.08 88888.00 2006-11-25 12:56:11.401 329 18186.01 57.75 52722.10 88888.00 2006-11-25 12:56:11.901 329 18186.02 57.69 52722.09 88888.00 2006-11-25 12:56:12.401 329 18185.99 57.66 52722.20 88888.00 2006-11-25 12:56:12.901 329 18185.99 57.63 52722.13 88888.00 2006-11-25 12:56:13.401 329 18185.85 57.64 52722.14 88888.00 2006-11-25 12:56:13.901 329 18185.84 57.61 52722.12 88888.00 2006-11-25 12:56:14.401 329 18185.78 57.59 52722.13 88888.00 2006-11-25 12:56:14.901 329 18185.84 57.63 52722.16 88888.00 2006-11-25 12:56:15.401 329 18185.83 57.63 52722.23 88888.00 2006-11-25 12:56:15.901 329 18185.79 57.63 52722.22 88888.00 2006-11-25 12:56:16.401 329 18185.86 57.61 52722.18 88888.00 2006-11-25 12:56:16.901 329 18185.90 57.67 52722.24 88888.00 2006-11-25 12:56:17.401 329 18185.83 57.64 52722.26 88888.00 2006-11-25 12:56:17.901 329 18185.77 57.63 52722.21 88888.00 2006-11-25 12:56:18.401 329 18185.79 57.67 52722.11 88888.00 2006-11-25 12:56:18.901 329 18185.69 57.68 52722.12 88888.00 2006-11-25 12:56:19.401 329 18185.65 57.82 52722.04 88888.00 2006-11-25 12:56:19.901 329 18185.55 57.81 52722.07 88888.00 2006-11-25 12:56:20.401 329 18185.53 57.82 52722.03 88888.00 2006-11-25 12:56:20.901 329 18185.64 57.89 52722.04 88888.00 2006-11-25 12:56:21.401 329 18185.59 57.91 52722.11 88888.00 2006-11-25 12:56:21.901 329 18185.63 57.90 52722.18 88888.00 2006-11-25 12:56:22.401 329 18185.55 57.91 52722.18 88888.00 2006-11-25 12:56:22.901 329 18185.46 57.96 52722.33 88888.00 2006-11-25 12:56:23.401 329 18185.46 57.89 52722.24 88888.00 2006-11-25 12:56:23.901 329 18185.64 57.85 52722.25 88888.00 2006-11-25 12:56:24.401 329 18185.73 57.84 52722.18 88888.00 2006-11-25 12:56:24.901 329 18185.63 57.86 52722.21 88888.00 2006-11-25 12:56:25.401 329 18185.50 57.78 52722.20 88888.00 2006-11-25 12:56:25.901 329 18185.59 57.86 52722.14 88888.00 2006-11-25 12:56:26.401 329 18185.63 57.96 52722.12 88888.00 2006-11-25 12:56:26.901 329 18185.53 57.91 52722.12 88888.00 2006-11-25 12:56:27.401 329 18185.48 57.95 52722.13 88888.00 2006-11-25 12:56:27.901 329 18185.41 57.98 52722.04 88888.00 2006-11-25 12:56:28.401 329 18185.48 57.99 52722.00 88888.00 2006-11-25 12:56:28.901 329 18185.54 58.00 52721.89 88888.00 2006-11-25 12:56:29.401 329 18185.48 57.92 52721.86 88888.00 2006-11-25 12:56:29.901 329 18185.56 57.92 52721.93 88888.00 2006-11-25 12:56:30.401 329 18185.54 57.98 52721.74 88888.00 2006-11-25 12:56:30.901 329 18185.51 58.04 52721.77 88888.00 2006-11-25 12:56:31.401 329 18185.47 58.11 52721.92 88888.00 2006-11-25 12:56:31.901 329 18185.57 58.11 52721.97 88888.00 2006-11-25 12:56:32.401 329 18185.57 58.07 52721.89 88888.00 2006-11-25 12:56:32.901 329 18185.48 58.11 52721.88 88888.00 2006-11-25 12:56:33.401 329 18185.36 58.14 52721.91 88888.00 2006-11-25 12:56:33.901 329 18185.28 58.14 52721.84 88888.00 2006-11-25 12:56:34.401 329 18185.42 58.17 52721.74 88888.00 2006-11-25 12:56:34.901 329 18185.47 58.15 52721.68 88888.00 2006-11-25 12:56:35.401 329 18185.50 58.16 52721.83 88888.00 2006-11-25 12:56:35.901 329 18185.55 58.15 52721.91 88888.00 2006-11-25 12:56:36.401 329 18185.53 58.05 52721.85 88888.00 2006-11-25 12:56:36.901 329 18185.47 58.01 52721.90 88888.00 2006-11-25 12:56:37.401 329 18185.42 58.03 52721.87 88888.00 2006-11-25 12:56:37.901 329 18185.43 58.11 52721.90 88888.00 2006-11-25 12:56:38.401 329 18185.42 58.16 52721.99 88888.00 2006-11-25 12:56:38.901 329 18185.33 58.15 52721.76 88888.00 2006-11-25 12:56:39.401 329 18185.33 58.17 52721.60 88888.00 2006-11-25 12:56:39.901 329 18185.34 58.16 52721.64 88888.00 2006-11-25 12:56:40.401 329 18185.31 58.11 52721.76 88888.00 2006-11-25 12:56:40.901 329 18185.43 58.03 52721.78 88888.00 2006-11-25 12:56:41.401 329 18185.45 58.03 52721.81 88888.00 2006-11-25 12:56:41.901 329 18185.37 58.10 52721.77 88888.00 2006-11-25 12:56:42.401 329 18185.36 58.08 52721.73 88888.00 2006-11-25 12:56:42.901 329 18185.55 58.06 52721.74 88888.00 2006-11-25 12:56:43.401 329 18185.52 58.10 52721.80 88888.00 2006-11-25 12:56:43.901 329 18185.42 58.12 52721.77 88888.00 2006-11-25 12:56:44.401 329 18185.62 58.11 52721.79 88888.00 2006-11-25 12:56:44.901 329 18185.80 58.12 52721.75 88888.00 2006-11-25 12:56:45.401 329 18185.77 58.16 52721.68 88888.00 2006-11-25 12:56:45.901 329 18185.58 58.21 52721.77 88888.00 2006-11-25 12:56:46.401 329 18185.62 58.14 52721.81 88888.00 2006-11-25 12:56:46.901 329 18185.74 58.14 52721.98 88888.00 2006-11-25 12:56:47.401 329 18185.84 58.08 52722.01 88888.00 2006-11-25 12:56:47.901 329 18185.86 58.03 52721.88 88888.00 2006-11-25 12:56:48.401 329 18185.78 58.07 52721.85 88888.00 2006-11-25 12:56:48.901 329 18185.94 58.11 52721.89 88888.00 2006-11-25 12:56:49.401 329 18185.89 58.07 52721.79 88888.00 2006-11-25 12:56:49.901 329 18185.80 58.15 52721.81 88888.00 2006-11-25 12:56:50.401 329 18185.77 58.25 52721.92 88888.00 2006-11-25 12:56:50.901 329 18185.83 58.25 52721.92 88888.00 2006-11-25 12:56:51.401 329 18185.83 58.22 52721.86 88888.00 2006-11-25 12:56:51.901 329 18185.80 58.25 52721.84 88888.00 2006-11-25 12:56:52.401 329 18185.77 58.22 52721.91 88888.00 2006-11-25 12:56:52.901 329 18185.89 58.21 52722.03 88888.00 2006-11-25 12:56:53.401 329 18185.87 58.21 52721.99 88888.00 2006-11-25 12:56:53.901 329 18185.85 58.19 52721.97 88888.00 2006-11-25 12:56:54.401 329 18185.72 58.17 52722.10 88888.00 2006-11-25 12:56:54.901 329 18185.86 58.14 52722.08 88888.00 2006-11-25 12:56:55.401 329 18185.86 58.19 52722.01 88888.00 2006-11-25 12:56:55.901 329 18185.89 58.17 52721.96 88888.00 2006-11-25 12:56:56.401 329 18186.02 58.16 52721.97 88888.00 2006-11-25 12:56:56.901 329 18186.04 58.16 52721.98 88888.00 2006-11-25 12:56:57.401 329 18185.91 58.20 52722.07 88888.00 2006-11-25 12:56:57.901 329 18186.01 58.21 52722.02 88888.00 2006-11-25 12:56:58.401 329 18185.96 58.25 52722.03 88888.00 2006-11-25 12:56:58.901 329 18186.06 58.22 52722.01 88888.00 2006-11-25 12:56:59.401 329 18186.04 58.13 52722.09 88888.00 2006-11-25 12:56:59.901 329 18186.11 58.08 52722.08 88888.00 2006-11-25 12:57:00.401 329 18186.08 58.08 52722.01 88888.00 2006-11-25 12:57:00.901 329 18186.06 58.03 52721.99 88888.00 2006-11-25 12:57:01.401 329 18185.95 58.02 52721.92 88888.00 2006-11-25 12:57:01.901 329 18186.02 58.06 52721.92 88888.00 2006-11-25 12:57:02.401 329 18186.04 58.07 52721.96 88888.00 2006-11-25 12:57:02.901 329 18185.99 58.07 52721.98 88888.00 2006-11-25 12:57:03.401 329 18185.99 58.04 52722.04 88888.00 2006-11-25 12:57:03.901 329 18185.97 58.03 52721.98 88888.00 2006-11-25 12:57:04.401 329 18186.00 58.01 52721.80 88888.00 2006-11-25 12:57:04.901 329 18185.90 57.94 52721.75 88888.00 2006-11-25 12:57:05.401 329 18185.91 57.99 52721.87 88888.00 2006-11-25 12:57:05.901 329 18185.91 57.99 52721.88 88888.00 2006-11-25 12:57:06.401 329 18185.90 57.97 52721.88 88888.00 2006-11-25 12:57:06.901 329 18185.96 57.96 52721.91 88888.00 2006-11-25 12:57:07.401 329 18185.97 57.77 52721.87 88888.00 2006-11-25 12:57:07.901 329 18185.95 57.77 52721.97 88888.00 2006-11-25 12:57:08.401 329 18185.79 57.80 52722.04 88888.00 2006-11-25 12:57:08.901 329 18185.66 57.86 52721.96 88888.00 2006-11-25 12:57:09.401 329 18185.51 57.87 52721.97 88888.00 2006-11-25 12:57:09.901 329 18185.59 57.82 52722.03 88888.00 2006-11-25 12:57:10.401 329 18185.48 57.81 52722.07 88888.00 2006-11-25 12:57:10.901 329 18185.34 57.87 52722.12 88888.00 2006-11-25 12:57:11.401 329 18185.33 57.87 52722.13 88888.00 2006-11-25 12:57:11.901 329 18185.23 57.82 52722.12 88888.00 2006-11-25 12:57:12.401 329 18185.36 57.75 52722.04 88888.00 2006-11-25 12:57:12.901 329 18185.40 57.77 52721.97 88888.00 2006-11-25 12:57:13.401 329 18185.52 57.71 52721.93 88888.00 2006-11-25 12:57:13.901 329 18185.54 57.72 52721.99 88888.00 2006-11-25 12:57:14.401 329 18185.57 57.70 52722.01 88888.00 2006-11-25 12:57:14.901 329 18185.59 57.65 52722.05 88888.00 2006-11-25 12:57:15.401 329 18185.44 57.66 52722.11 88888.00 2006-11-25 12:57:15.901 329 18185.41 57.63 52722.02 88888.00 2006-11-25 12:57:16.401 329 18185.33 57.67 52722.08 88888.00 2006-11-25 12:57:16.901 329 18185.40 57.66 52722.01 88888.00 2006-11-25 12:57:17.401 329 18185.40 57.59 52721.99 88888.00 2006-11-25 12:57:17.901 329 18185.34 57.71 52721.97 88888.00 2006-11-25 12:57:18.401 329 18185.42 57.74 52721.99 88888.00 2006-11-25 12:57:18.901 329 18185.46 57.57 52722.10 88888.00 2006-11-25 12:57:19.401 329 18185.44 57.58 52721.95 88888.00 2006-11-25 12:57:19.901 329 18185.37 57.55 52721.96 88888.00 2006-11-25 12:57:20.401 329 18185.35 57.48 52722.01 88888.00 2006-11-25 12:57:20.901 329 18185.30 57.51 52722.05 88888.00 2006-11-25 12:57:21.401 329 18185.22 57.50 52722.08 88888.00 2006-11-25 12:57:21.901 329 18185.21 57.51 52721.99 88888.00 2006-11-25 12:57:22.401 329 18185.26 57.58 52722.08 88888.00 2006-11-25 12:57:22.901 329 18185.30 57.67 52722.18 88888.00 2006-11-25 12:57:23.401 329 18185.40 57.68 52722.13 88888.00 2006-11-25 12:57:23.901 329 18185.34 57.63 52722.14 88888.00 2006-11-25 12:57:24.401 329 18185.33 57.64 52722.16 88888.00 2006-11-25 12:57:24.901 329 18185.37 57.66 52722.12 88888.00 2006-11-25 12:57:25.401 329 18185.44 57.62 52722.13 88888.00 2006-11-25 12:57:25.901 329 18185.42 57.65 52722.18 88888.00 2006-11-25 12:57:26.401 329 18185.33 57.67 52722.13 88888.00 2006-11-25 12:57:26.901 329 18185.32 57.70 52721.99 88888.00 2006-11-25 12:57:27.401 329 18185.43 57.77 52722.07 88888.00 2006-11-25 12:57:27.901 329 18185.43 57.82 52722.13 88888.00 2006-11-25 12:57:28.401 329 18185.31 57.79 52722.07 88888.00 2006-11-25 12:57:28.901 329 18185.26 57.83 52721.95 88888.00 2006-11-25 12:57:29.401 329 18185.29 57.81 52721.96 88888.00 2006-11-25 12:57:29.901 329 18185.43 57.77 52722.02 88888.00 2006-11-25 12:57:30.401 329 18185.33 57.78 52722.08 88888.00 2006-11-25 12:57:30.901 329 18185.42 57.83 52722.08 88888.00 2006-11-25 12:57:31.401 329 18185.33 57.80 52721.96 88888.00 2006-11-25 12:57:31.901 329 18185.53 57.82 52722.03 88888.00 2006-11-25 12:57:32.401 329 18185.46 57.85 52722.03 88888.00 2006-11-25 12:57:32.901 329 18185.36 57.80 52721.87 88888.00 2006-11-25 12:57:33.401 329 18185.39 57.73 52721.80 88888.00 2006-11-25 12:57:33.901 329 18185.55 57.78 52721.83 88888.00 2006-11-25 12:57:34.401 329 18185.57 57.79 52721.93 88888.00 2006-11-25 12:57:34.901 329 18185.48 57.77 52721.97 88888.00 2006-11-25 12:57:35.401 329 18185.45 57.73 52722.00 88888.00 2006-11-25 12:57:35.901 329 18185.58 57.80 52721.99 88888.00 2006-11-25 12:57:36.401 329 18185.55 57.88 52721.98 88888.00 2006-11-25 12:57:36.901 329 18185.59 57.94 52721.96 88888.00 2006-11-25 12:57:37.401 329 18185.61 57.88 52721.87 88888.00 2006-11-25 12:57:37.901 329 18185.57 57.99 52721.79 88888.00 2006-11-25 12:57:38.401 329 18185.51 58.02 52721.66 88888.00 2006-11-25 12:57:38.901 329 18185.55 57.97 52721.65 88888.00 2006-11-25 12:57:39.401 329 18185.56 58.01 52721.78 88888.00 2006-11-25 12:57:39.901 329 18185.64 57.99 52721.70 88888.00 2006-11-25 12:57:40.401 329 18185.59 57.96 52721.78 88888.00 2006-11-25 12:57:40.901 329 18185.63 57.95 52721.81 88888.00 2006-11-25 12:57:41.401 329 18185.59 57.91 52721.73 88888.00 2006-11-25 12:57:41.901 329 18185.67 57.96 52721.80 88888.00 2006-11-25 12:57:42.401 329 18185.75 58.00 52721.77 88888.00 2006-11-25 12:57:42.901 329 18185.75 57.96 52721.70 88888.00 2006-11-25 12:57:43.401 329 18185.79 58.01 52721.65 88888.00 2006-11-25 12:57:43.901 329 18185.83 58.03 52721.66 88888.00 2006-11-25 12:57:44.401 329 18185.85 58.13 52721.73 88888.00 2006-11-25 12:57:44.901 329 18185.94 58.10 52721.74 88888.00 2006-11-25 12:57:45.401 329 18185.86 58.09 52721.73 88888.00 2006-11-25 12:57:45.901 329 18185.87 58.14 52721.69 88888.00 2006-11-25 12:57:46.401 329 18185.90 58.17 52721.67 88888.00 2006-11-25 12:57:46.901 329 18185.81 58.22 52721.73 88888.00 2006-11-25 12:57:47.401 329 18185.85 58.23 52721.67 88888.00 2006-11-25 12:57:47.901 329 18185.79 58.19 52721.67 88888.00 2006-11-25 12:57:48.401 329 18185.81 58.23 52721.63 88888.00 2006-11-25 12:57:48.901 329 18185.91 58.24 52721.56 88888.00 2006-11-25 12:57:49.401 329 18185.97 58.29 52721.61 88888.00 2006-11-25 12:57:49.901 329 18185.96 58.28 52721.64 88888.00 2006-11-25 12:57:50.401 329 18185.94 58.23 52721.64 88888.00 2006-11-25 12:57:50.901 329 18185.87 58.30 52721.69 88888.00 2006-11-25 12:57:51.401 329 18185.75 58.38 52721.80 88888.00 2006-11-25 12:57:51.901 329 18185.79 58.32 52721.79 88888.00 2006-11-25 12:57:52.401 329 18185.87 58.23 52721.66 88888.00 2006-11-25 12:57:52.901 329 18185.94 58.20 52721.64 88888.00 2006-11-25 12:57:53.401 329 18186.04 58.28 52721.55 88888.00 2006-11-25 12:57:53.901 329 18186.01 58.31 52721.58 88888.00 2006-11-25 12:57:54.401 329 18185.94 58.25 52721.66 88888.00 2006-11-25 12:57:54.901 329 18185.94 58.29 52721.77 88888.00 2006-11-25 12:57:55.401 329 18186.01 58.31 52721.80 88888.00 2006-11-25 12:57:55.901 329 18185.99 58.34 52721.83 88888.00 2006-11-25 12:57:56.401 329 18185.94 58.36 52721.69 88888.00 2006-11-25 12:57:56.901 329 18185.91 58.45 52721.69 88888.00 2006-11-25 12:57:57.401 329 18185.88 58.47 52721.64 88888.00 2006-11-25 12:57:57.901 329 18185.94 58.42 52721.63 88888.00 2006-11-25 12:57:58.401 329 18185.94 58.41 52721.57 88888.00 2006-11-25 12:57:58.901 329 18185.97 58.42 52721.57 88888.00 2006-11-25 12:57:59.401 329 18185.99 58.45 52721.52 88888.00 2006-11-25 12:57:59.901 329 18185.98 58.44 52721.53 88888.00 2006-11-25 12:58:00.401 329 18185.95 58.47 52721.56 88888.00 2006-11-25 12:58:00.901 329 18185.90 58.53 52721.62 88888.00 2006-11-25 12:58:01.401 329 18185.81 58.52 52721.58 88888.00 2006-11-25 12:58:01.901 329 18185.80 58.49 52721.62 88888.00 2006-11-25 12:58:02.401 329 18185.83 58.47 52721.63 88888.00 2006-11-25 12:58:02.901 329 18185.74 58.52 52721.62 88888.00 2006-11-25 12:58:03.401 329 18185.80 58.55 52721.63 88888.00 2006-11-25 12:58:03.901 329 18185.84 58.50 52721.62 88888.00 2006-11-25 12:58:04.401 329 18185.81 58.48 52721.66 88888.00 2006-11-25 12:58:04.901 329 18185.95 58.51 52721.65 88888.00 2006-11-25 12:58:05.401 329 18185.99 58.55 52721.60 88888.00 2006-11-25 12:58:05.901 329 18185.88 58.59 52721.56 88888.00 2006-11-25 12:58:06.401 329 18185.78 58.63 52721.64 88888.00 2006-11-25 12:58:06.901 329 18185.77 58.63 52721.67 88888.00 2006-11-25 12:58:07.401 329 18185.91 58.61 52721.63 88888.00 2006-11-25 12:58:07.901 329 18185.92 58.59 52721.70 88888.00 2006-11-25 12:58:08.401 329 18185.90 58.61 52721.64 88888.00 2006-11-25 12:58:08.901 329 18185.94 58.66 52721.62 88888.00 2006-11-25 12:58:09.401 329 18186.01 58.68 52721.62 88888.00 2006-11-25 12:58:09.901 329 18186.02 58.74 52721.54 88888.00 2006-11-25 12:58:10.401 329 18185.95 58.78 52721.60 88888.00 2006-11-25 12:58:10.901 329 18186.00 58.77 52721.73 88888.00 2006-11-25 12:58:11.401 329 18185.96 58.76 52721.67 88888.00 2006-11-25 12:58:11.901 329 18186.04 58.78 52721.67 88888.00 2006-11-25 12:58:12.401 329 18185.96 58.80 52721.69 88888.00 2006-11-25 12:58:12.901 329 18185.97 58.80 52721.78 88888.00 2006-11-25 12:58:13.401 329 18185.94 58.81 52721.68 88888.00 2006-11-25 12:58:13.901 329 18186.02 58.87 52721.69 88888.00 2006-11-25 12:58:14.401 329 18186.07 58.90 52721.70 88888.00 2006-11-25 12:58:14.901 329 18186.04 58.82 52721.73 88888.00 2006-11-25 12:58:15.401 329 18185.99 58.84 52721.66 88888.00 2006-11-25 12:58:15.901 329 18186.02 58.86 52721.80 88888.00 2006-11-25 12:58:16.401 329 18186.05 58.85 52721.79 88888.00 2006-11-25 12:58:16.901 329 18186.09 58.90 52721.66 88888.00 2006-11-25 12:58:17.401 329 18186.05 58.94 52721.60 88888.00 2006-11-25 12:58:17.901 329 18186.07 58.89 52721.63 88888.00 2006-11-25 12:58:18.401 329 18186.10 59.04 52721.74 88888.00 2006-11-25 12:58:18.901 329 18186.00 59.03 52721.67 88888.00 2006-11-25 12:58:19.401 329 18185.87 59.00 52721.69 88888.00 2006-11-25 12:58:19.901 329 18185.94 59.00 52721.64 88888.00 2006-11-25 12:58:20.401 329 18185.98 59.00 52721.60 88888.00 2006-11-25 12:58:20.901 329 18186.02 59.03 52721.65 88888.00 2006-11-25 12:58:21.401 329 18186.04 59.00 52721.69 88888.00 2006-11-25 12:58:21.901 329 18185.99 58.99 52721.66 88888.00 2006-11-25 12:58:22.401 329 18186.05 59.02 52721.55 88888.00 2006-11-25 12:58:22.901 329 18186.16 59.07 52721.56 88888.00 2006-11-25 12:58:23.401 329 18186.11 59.01 52721.62 88888.00 2006-11-25 12:58:23.901 329 18186.07 59.02 52721.60 88888.00 2006-11-25 12:58:24.401 329 18186.04 59.07 52721.52 88888.00 2006-11-25 12:58:24.901 329 18186.20 58.99 52721.54 88888.00 2006-11-25 12:58:25.401 329 18186.13 58.87 52721.51 88888.00 2006-11-25 12:58:25.901 329 18186.18 58.83 52721.44 88888.00 2006-11-25 12:58:26.401 329 18186.20 58.83 52721.38 88888.00 2006-11-25 12:58:26.901 329 18186.18 58.88 52721.43 88888.00 2006-11-25 12:58:27.401 329 18186.38 58.88 52721.45 88888.00 2006-11-25 12:58:27.901 329 18186.30 58.78 52721.41 88888.00 2006-11-25 12:58:28.401 329 18186.26 58.88 52721.37 88888.00 2006-11-25 12:58:28.901 329 18186.37 58.90 52721.32 88888.00 2006-11-25 12:58:29.401 329 18186.40 58.94 52721.37 88888.00 2006-11-25 12:58:29.901 329 18186.33 59.03 52721.46 88888.00 2006-11-25 12:58:30.401 329 18186.32 58.92 52721.49 88888.00 2006-11-25 12:58:30.901 329 18186.28 58.84 52721.52 88888.00 2006-11-25 12:58:31.401 329 18186.22 58.85 52721.57 88888.00 2006-11-25 12:58:31.901 329 18186.29 58.83 52721.55 88888.00 2006-11-25 12:58:32.401 329 18186.33 58.81 52721.60 88888.00 2006-11-25 12:58:32.901 329 18186.30 58.89 52721.61 88888.00 2006-11-25 12:58:33.401 329 18186.20 58.90 52721.53 88888.00 2006-11-25 12:58:33.901 329 18186.24 58.92 52721.41 88888.00 2006-11-25 12:58:34.401 329 18186.33 58.99 52721.45 88888.00 2006-11-25 12:58:34.901 329 18186.32 58.83 52721.51 88888.00 2006-11-25 12:58:35.401 329 18186.28 58.64 52721.57 88888.00 2006-11-25 12:58:35.901 329 18186.29 58.57 52721.66 88888.00 2006-11-25 12:58:36.401 329 18186.33 58.57 52721.62 88888.00 2006-11-25 12:58:36.901 329 18186.30 58.66 52721.57 88888.00 2006-11-25 12:58:37.401 329 18186.42 58.64 52721.69 88888.00 2006-11-25 12:58:37.901 329 18186.44 58.70 52721.69 88888.00 2006-11-25 12:58:38.401 329 18186.49 58.71 52721.60 88888.00 2006-11-25 12:58:38.901 329 18186.59 58.75 52721.47 88888.00 2006-11-25 12:58:39.401 329 18186.56 58.72 52721.50 88888.00 2006-11-25 12:58:39.901 329 18186.49 58.67 52721.45 88888.00 2006-11-25 12:58:40.401 329 18186.48 58.59 52721.51 88888.00 2006-11-25 12:58:40.901 329 18186.48 58.57 52721.52 88888.00 2006-11-25 12:58:41.401 329 18186.49 58.50 52721.45 88888.00 2006-11-25 12:58:41.901 329 18186.51 58.50 52721.44 88888.00 2006-11-25 12:58:42.401 329 18186.57 58.49 52721.45 88888.00 2006-11-25 12:58:42.901 329 18186.48 58.52 52721.44 88888.00 2006-11-25 12:58:43.401 329 18186.52 58.57 52721.57 88888.00 2006-11-25 12:58:43.901 329 18186.56 58.42 52721.57 88888.00 2006-11-25 12:58:44.401 329 18186.51 58.42 52721.52 88888.00 2006-11-25 12:58:44.901 329 18186.49 58.56 52721.37 88888.00 2006-11-25 12:58:45.401 329 18186.44 58.72 52721.47 88888.00 2006-11-25 12:58:45.901 329 18186.46 58.74 52721.60 88888.00 2006-11-25 12:58:46.401 329 18186.42 58.57 52721.66 88888.00 2006-11-25 12:58:46.901 329 18186.53 58.52 52721.61 88888.00 2006-11-25 12:58:47.401 329 18186.59 58.53 52721.62 88888.00 2006-11-25 12:58:47.901 329 18186.48 58.56 52721.58 88888.00 2006-11-25 12:58:48.401 329 18186.37 58.55 52721.60 88888.00 2006-11-25 12:58:48.901 329 18186.40 58.48 52721.63 88888.00 2006-11-25 12:58:49.401 329 18186.41 58.52 52721.61 88888.00 2006-11-25 12:58:49.901 329 18186.37 58.43 52721.51 88888.00 2006-11-25 12:58:50.401 329 18186.35 58.44 52721.49 88888.00 2006-11-25 12:58:50.901 329 18186.35 58.37 52721.47 88888.00 2006-11-25 12:58:51.401 329 18186.43 58.40 52721.49 88888.00 2006-11-25 12:58:51.901 329 18186.43 58.47 52721.41 88888.00 2006-11-25 12:58:52.401 329 18186.48 58.42 52721.37 88888.00 2006-11-25 12:58:52.901 329 18186.41 58.51 52721.46 88888.00 2006-11-25 12:58:53.401 329 18186.30 58.55 52721.47 88888.00 2006-11-25 12:58:53.901 329 18186.30 58.44 52721.44 88888.00 2006-11-25 12:58:54.401 329 18186.23 58.41 52721.53 88888.00 2006-11-25 12:58:54.901 329 18186.27 58.42 52721.57 88888.00 2006-11-25 12:58:55.401 329 18186.41 58.30 52721.50 88888.00 2006-11-25 12:58:55.901 329 18186.55 58.30 52721.35 88888.00 2006-11-25 12:58:56.401 329 18186.41 58.37 52721.29 88888.00 2006-11-25 12:58:56.901 329 18186.28 58.38 52721.27 88888.00 2006-11-25 12:58:57.401 329 18186.35 58.44 52721.21 88888.00 2006-11-25 12:58:57.901 329 18186.37 58.52 52721.31 88888.00 2006-11-25 12:58:58.401 329 18186.34 58.41 52721.41 88888.00 2006-11-25 12:58:58.901 329 18186.37 58.38 52721.41 88888.00 2006-11-25 12:58:59.401 329 18186.35 58.41 52721.51 88888.00 2006-11-25 12:58:59.901 329 18186.24 58.39 52721.47 88888.00 2006-11-25 12:59:00.401 329 18186.13 58.38 52721.45 88888.00 2006-11-25 12:59:00.901 329 18186.28 58.37 52721.45 88888.00 2006-11-25 12:59:01.401 329 18186.38 58.45 52721.40 88888.00 2006-11-25 12:59:01.901 329 18186.34 58.47 52721.39 88888.00 2006-11-25 12:59:02.401 329 18186.41 58.42 52721.31 88888.00 2006-11-25 12:59:02.901 329 18186.39 58.48 52721.22 88888.00 2006-11-25 12:59:03.401 329 18186.17 58.46 52721.27 88888.00 2006-11-25 12:59:03.901 329 18186.10 58.47 52721.28 88888.00 2006-11-25 12:59:04.401 329 18186.08 58.45 52721.28 88888.00 2006-11-25 12:59:04.901 329 18186.10 58.51 52721.32 88888.00 2006-11-25 12:59:05.401 329 18186.12 58.51 52721.37 88888.00 2006-11-25 12:59:05.901 329 18186.15 58.52 52721.29 88888.00 2006-11-25 12:59:06.401 329 18186.18 58.57 52721.27 88888.00 2006-11-25 12:59:06.901 329 18186.17 58.63 52721.29 88888.00 2006-11-25 12:59:07.401 329 18186.10 58.65 52721.29 88888.00 2006-11-25 12:59:07.901 329 18186.09 58.66 52721.37 88888.00 2006-11-25 12:59:08.401 329 18186.15 58.70 52721.35 88888.00 2006-11-25 12:59:08.901 329 18186.07 58.69 52721.32 88888.00 2006-11-25 12:59:09.401 329 18186.02 58.81 52721.40 88888.00 2006-11-25 12:59:09.901 329 18186.02 58.79 52721.54 88888.00 2006-11-25 12:59:10.401 329 18185.97 58.80 52721.43 88888.00 2006-11-25 12:59:10.901 329 18186.00 58.81 52721.34 88888.00 2006-11-25 12:59:11.401 329 18186.10 58.82 52721.25 88888.00 2006-11-25 12:59:11.901 329 18186.09 58.78 52721.30 88888.00 2006-11-25 12:59:12.401 329 18186.13 58.77 52721.32 88888.00 2006-11-25 12:59:12.901 329 18186.12 58.71 52721.30 88888.00 2006-11-25 12:59:13.401 329 18185.92 58.76 52721.16 88888.00 2006-11-25 12:59:13.901 329 18185.87 58.83 52721.14 88888.00 2006-11-25 12:59:14.401 329 18185.87 58.82 52721.16 88888.00 2006-11-25 12:59:14.901 329 18185.97 58.89 52721.21 88888.00 2006-11-25 12:59:15.401 329 18185.96 58.87 52721.17 88888.00 2006-11-25 12:59:15.901 329 18185.98 58.85 52721.10 88888.00 2006-11-25 12:59:16.401 329 18185.94 58.88 52721.05 88888.00 2006-11-25 12:59:16.901 329 18185.90 58.99 52721.00 88888.00 2006-11-25 12:59:17.401 329 18186.04 59.07 52720.97 88888.00 2006-11-25 12:59:17.901 329 18185.95 59.15 52720.98 88888.00 2006-11-25 12:59:18.401 329 18185.92 59.19 52721.07 88888.00 2006-11-25 12:59:18.901 329 18185.95 59.18 52721.12 88888.00 2006-11-25 12:59:19.401 329 18185.95 59.12 52721.06 88888.00 2006-11-25 12:59:19.901 329 18186.05 59.03 52720.89 88888.00 2006-11-25 12:59:20.401 329 18185.95 59.05 52720.83 88888.00 2006-11-25 12:59:20.901 329 18185.87 59.16 52720.69 88888.00 2006-11-25 12:59:21.401 329 18185.95 59.29 52720.64 88888.00 2006-11-25 12:59:21.901 329 18186.04 59.30 52720.72 88888.00 2006-11-25 12:59:22.401 329 18186.09 59.21 52720.87 88888.00 2006-11-25 12:59:22.901 329 18186.04 59.22 52721.07 88888.00 2006-11-25 12:59:23.401 329 18186.00 59.32 52721.20 88888.00 2006-11-25 12:59:23.901 329 18186.05 59.34 52721.17 88888.00 2006-11-25 12:59:24.401 329 18186.02 59.33 52721.09 88888.00 2006-11-25 12:59:24.901 329 18185.86 59.21 52721.17 88888.00 2006-11-25 12:59:25.401 329 18185.83 59.24 52721.23 88888.00 2006-11-25 12:59:25.901 329 18185.78 59.24 52721.06 88888.00 2006-11-25 12:59:26.401 329 18185.86 59.23 52721.08 88888.00 2006-11-25 12:59:26.901 329 18185.83 59.21 52721.10 88888.00 2006-11-25 12:59:27.401 329 18185.83 59.21 52721.11 88888.00 2006-11-25 12:59:27.901 329 18185.81 59.20 52721.12 88888.00 2006-11-25 12:59:28.401 329 18185.77 59.13 52721.10 88888.00 2006-11-25 12:59:28.901 329 18185.67 59.09 52720.96 88888.00 2006-11-25 12:59:29.401 329 18185.59 59.05 52720.91 88888.00 2006-11-25 12:59:29.901 329 18185.74 59.11 52720.93 88888.00 2006-11-25 12:59:30.401 329 18185.77 59.22 52721.02 88888.00 2006-11-25 12:59:30.901 329 18185.75 59.23 52721.07 88888.00 2006-11-25 12:59:31.401 329 18185.72 59.18 52720.96 88888.00 2006-11-25 12:59:31.901 329 18185.75 59.22 52720.95 88888.00 2006-11-25 12:59:32.401 329 18185.75 59.32 52721.05 88888.00 2006-11-25 12:59:32.901 329 18185.83 59.32 52720.99 88888.00 2006-11-25 12:59:33.401 329 18185.84 59.18 52720.92 88888.00 2006-11-25 12:59:33.901 329 18185.80 59.10 52720.95 88888.00 2006-11-25 12:59:34.401 329 18185.76 59.12 52721.02 88888.00 2006-11-25 12:59:34.901 329 18185.77 59.11 52721.04 88888.00 2006-11-25 12:59:35.401 329 18185.79 59.07 52720.94 88888.00 2006-11-25 12:59:35.901 329 18185.78 59.13 52720.94 88888.00 2006-11-25 12:59:36.401 329 18185.84 59.11 52720.97 88888.00 2006-11-25 12:59:36.901 329 18185.95 59.11 52721.00 88888.00 2006-11-25 12:59:37.401 329 18185.96 59.08 52720.98 88888.00 2006-11-25 12:59:37.901 329 18185.86 59.08 52721.03 88888.00 2006-11-25 12:59:38.401 329 18185.91 59.00 52721.15 88888.00 2006-11-25 12:59:38.901 329 18185.94 58.92 52721.09 88888.00 2006-11-25 12:59:39.401 329 18186.04 58.99 52721.12 88888.00 2006-11-25 12:59:39.901 329 18186.01 58.89 52721.06 88888.00 2006-11-25 12:59:40.401 329 18185.96 58.91 52721.04 88888.00 2006-11-25 12:59:40.901 329 18185.96 58.98 52721.18 88888.00 2006-11-25 12:59:41.401 329 18185.98 58.95 52721.16 88888.00 2006-11-25 12:59:41.901 329 18185.97 58.88 52721.20 88888.00 2006-11-25 12:59:42.401 329 18185.95 58.86 52721.17 88888.00 2006-11-25 12:59:42.901 329 18185.87 58.91 52721.17 88888.00 2006-11-25 12:59:43.401 329 18185.92 58.95 52721.07 88888.00 2006-11-25 12:59:43.901 329 18185.96 59.01 52721.03 88888.00 2006-11-25 12:59:44.401 329 18185.95 59.04 52721.00 88888.00 2006-11-25 12:59:44.901 329 18185.97 59.00 52721.02 88888.00 2006-11-25 12:59:45.401 329 18185.94 58.94 52721.02 88888.00 2006-11-25 12:59:45.901 329 18186.04 58.89 52720.92 88888.00 2006-11-25 12:59:46.401 329 18185.95 58.85 52720.84 88888.00 2006-11-25 12:59:46.901 329 18185.91 58.88 52721.00 88888.00 2006-11-25 12:59:47.401 329 18185.98 58.95 52721.00 88888.00 2006-11-25 12:59:47.901 329 18185.90 58.92 52720.94 88888.00 2006-11-25 12:59:48.401 329 18185.92 58.90 52720.89 88888.00 2006-11-25 12:59:48.901 329 18185.94 58.90 52720.96 88888.00 2006-11-25 12:59:49.401 329 18185.99 58.87 52720.91 88888.00 2006-11-25 12:59:49.901 329 18185.96 58.77 52720.99 88888.00 2006-11-25 12:59:50.401 329 18185.90 58.69 52721.05 88888.00 2006-11-25 12:59:50.901 329 18185.99 58.67 52721.09 88888.00 2006-11-25 12:59:51.401 329 18185.97 58.73 52721.10 88888.00 2006-11-25 12:59:51.901 329 18185.92 58.79 52721.04 88888.00 2006-11-25 12:59:52.401 329 18185.92 58.76 52720.91 88888.00 2006-11-25 12:59:52.901 329 18185.84 58.77 52720.84 88888.00 2006-11-25 12:59:53.401 329 18185.78 58.75 52720.82 88888.00 2006-11-25 12:59:53.901 329 18185.81 58.61 52721.02 88888.00 2006-11-25 12:59:54.401 329 18185.87 58.52 52721.00 88888.00 2006-11-25 12:59:54.901 329 18185.85 58.56 52720.94 88888.00 2006-11-25 12:59:55.401 329 18185.85 58.62 52720.96 88888.00 2006-11-25 12:59:55.901 329 18185.88 58.57 52720.95 88888.00 2006-11-25 12:59:56.401 329 18185.95 58.56 52721.04 88888.00 2006-11-25 12:59:56.901 329 18185.86 58.52 52721.10 88888.00 2006-11-25 12:59:57.401 329 18185.74 58.47 52720.97 88888.00 2006-11-25 12:59:57.901 329 18185.76 58.46 52720.99 88888.00 2006-11-25 12:59:58.401 329 18185.78 58.46 52720.96 88888.00 2006-11-25 12:59:58.901 329 18185.84 58.55 52720.91 88888.00 2006-11-25 12:59:59.401 329 18185.86 58.58 52720.97 88888.00 2006-11-25 12:59:59.901 329 18185.80 58.48 52720.94 88888.00 2006-11-25 13:00:00.401 329 18185.77 58.46 52720.84 88888.00 2006-11-25 13:00:00.901 329 18185.78 58.48 52720.89 88888.00 2006-11-25 13:00:01.401 329 18185.78 58.49 52720.94 88888.00 2006-11-25 13:00:01.901 329 18185.77 58.50 52720.95 88888.00 2006-11-25 13:00:02.401 329 18185.70 58.46 52721.06 88888.00 2006-11-25 13:00:02.901 329 18185.80 58.45 52721.06 88888.00 2006-11-25 13:00:03.401 329 18185.83 58.32 52721.00 88888.00 2006-11-25 13:00:03.901 329 18185.80 58.41 52721.04 88888.00 2006-11-25 13:00:04.401 329 18185.66 58.49 52721.02 88888.00 2006-11-25 13:00:04.901 329 18185.61 58.49 52720.95 88888.00 2006-11-25 13:00:05.401 329 18185.65 58.49 52721.00 88888.00 2006-11-25 13:00:05.901 329 18185.70 58.45 52720.89 88888.00 2006-11-25 13:00:06.401 329 18185.65 58.41 52720.88 88888.00 2006-11-25 13:00:06.901 329 18185.63 58.41 52720.91 88888.00 2006-11-25 13:00:07.401 329 18185.70 58.43 52720.99 88888.00 2006-11-25 13:00:07.901 329 18185.84 58.42 52720.99 88888.00 2006-11-25 13:00:08.401 329 18185.81 58.48 52720.99 88888.00 2006-11-25 13:00:08.901 329 18185.84 58.50 52720.94 88888.00 2006-11-25 13:00:09.401 329 18185.88 58.57 52720.86 88888.00 2006-11-25 13:00:09.901 329 18185.81 58.53 52720.84 88888.00 2006-11-25 13:00:10.401 329 18185.85 58.43 52720.87 88888.00 2006-11-25 13:00:10.901 329 18186.00 58.42 52720.95 88888.00 2006-11-25 13:00:11.401 329 18186.11 58.43 52720.86 88888.00 2006-11-25 13:00:11.901 329 18186.07 58.46 52720.77 88888.00 2006-11-25 13:00:12.401 329 18185.98 58.49 52720.77 88888.00 2006-11-25 13:00:12.901 329 18185.94 58.48 52720.85 88888.00 2006-11-25 13:00:13.401 329 18185.84 58.45 52720.99 88888.00 2006-11-25 13:00:13.901 329 18185.87 58.43 52720.92 88888.00 2006-11-25 13:00:14.401 329 18185.87 58.46 52720.94 88888.00 2006-11-25 13:00:14.901 329 18185.80 58.46 52720.94 88888.00 2006-11-25 13:00:15.401 329 18185.79 58.44 52720.94 88888.00 2006-11-25 13:00:15.901 329 18185.66 58.52 52720.94 88888.00 2006-11-25 13:00:16.401 329 18185.68 58.52 52721.11 88888.00 2006-11-25 13:00:16.901 329 18185.73 58.46 52720.98 88888.00 2006-11-25 13:00:17.401 329 18185.74 58.42 52720.88 88888.00 2006-11-25 13:00:17.901 329 18185.64 58.41 52720.89 88888.00 2006-11-25 13:00:18.401 329 18185.64 58.47 52720.80 88888.00 2006-11-25 13:00:18.901 329 18185.57 58.45 52720.65 88888.00 2006-11-25 13:00:19.401 329 18185.55 58.49 52720.65 88888.00 2006-11-25 13:00:19.901 329 18185.55 58.56 52720.84 88888.00 2006-11-25 13:00:20.401 329 18185.48 58.62 52720.81 88888.00 2006-11-25 13:00:20.901 329 18185.58 58.65 52720.82 88888.00 2006-11-25 13:00:21.401 329 18185.56 58.59 52720.77 88888.00 2006-11-25 13:00:21.901 329 18185.65 58.62 52720.71 88888.00 2006-11-25 13:00:22.401 329 18185.62 58.56 52720.71 88888.00 2006-11-25 13:00:22.901 329 18185.58 58.58 52720.70 88888.00 2006-11-25 13:00:23.401 329 18185.62 58.64 52720.69 88888.00 2006-11-25 13:00:23.901 329 18185.55 58.63 52720.59 88888.00 2006-11-25 13:00:24.401 329 18185.57 58.61 52720.64 88888.00 2006-11-25 13:00:24.901 329 18185.68 58.71 52720.73 88888.00 2006-11-25 13:00:25.401 329 18185.64 58.78 52720.83 88888.00 2006-11-25 13:00:25.901 329 18185.61 58.71 52720.74 88888.00 2006-11-25 13:00:26.401 329 18185.63 58.69 52720.68 88888.00 2006-11-25 13:00:26.901 329 18185.57 58.67 52720.62 88888.00 2006-11-25 13:00:27.401 329 18185.65 58.64 52720.62 88888.00 2006-11-25 13:00:27.901 329 18185.54 58.68 52720.73 88888.00 2006-11-25 13:00:28.401 329 18185.61 58.56 52720.77 88888.00 2006-11-25 13:00:28.901 329 18185.68 58.59 52720.65 88888.00 2006-11-25 13:00:29.401 329 18185.61 58.58 52720.73 88888.00 2006-11-25 13:00:29.901 329 18185.64 58.57 52720.81 88888.00 2006-11-25 13:00:30.401 329 18185.72 58.59 52720.69 88888.00 2006-11-25 13:00:30.901 329 18185.74 58.65 52720.60 88888.00 2006-11-25 13:00:31.401 329 18185.66 58.66 52720.64 88888.00 2006-11-25 13:00:31.901 329 18185.73 58.65 52720.68 88888.00 2006-11-25 13:00:32.401 329 18185.69 58.67 52720.70 88888.00 2006-11-25 13:00:32.901 329 18185.75 58.63 52720.67 88888.00 2006-11-25 13:00:33.401 329 18185.68 58.59 52720.74 88888.00 2006-11-25 13:00:33.901 329 18185.64 58.66 52720.76 88888.00 2006-11-25 13:00:34.401 329 18185.74 58.80 52720.73 88888.00 2006-11-25 13:00:34.901 329 18185.77 58.86 52720.69 88888.00 2006-11-25 13:00:35.401 329 18185.75 58.82 52720.72 88888.00 2006-11-25 13:00:35.901 329 18185.86 58.88 52720.81 88888.00 2006-11-25 13:00:36.401 329 18185.79 58.90 52720.80 88888.00 2006-11-25 13:00:36.901 329 18185.78 58.92 52720.73 88888.00 2006-11-25 13:00:37.401 329 18185.77 58.96 52720.82 88888.00 2006-11-25 13:00:37.901 329 18185.86 58.92 52720.77 88888.00 2006-11-25 13:00:38.401 329 18185.76 58.91 52720.73 88888.00 2006-11-25 13:00:38.901 329 18185.76 58.90 52720.69 88888.00 2006-11-25 13:00:39.401 329 18185.67 58.95 52720.74 88888.00 2006-11-25 13:00:39.901 329 18185.67 58.91 52720.85 88888.00 2006-11-25 13:00:40.401 329 18185.73 58.91 52720.88 88888.00 2006-11-25 13:00:40.901 329 18185.77 58.95 52720.80 88888.00 2006-11-25 13:00:41.401 329 18185.85 59.10 52720.82 88888.00 2006-11-25 13:00:41.901 329 18185.87 59.23 52720.74 88888.00 2006-11-25 13:00:42.401 329 18185.83 59.22 52720.73 88888.00 2006-11-25 13:00:42.901 329 18185.81 59.20 52720.72 88888.00 2006-11-25 13:00:43.401 329 18185.99 59.21 52720.72 88888.00 2006-11-25 13:00:43.901 329 18185.97 59.23 52720.72 88888.00 2006-11-25 13:00:44.401 329 18185.84 59.17 52720.72 88888.00 2006-11-25 13:00:44.901 329 18185.86 59.07 52720.67 88888.00 2006-11-25 13:00:45.401 329 18185.78 59.11 52720.60 88888.00 2006-11-25 13:00:45.901 329 18185.81 59.12 52720.65 88888.00 2006-11-25 13:00:46.401 329 18185.88 59.12 52720.57 88888.00 2006-11-25 13:00:46.901 329 18185.86 59.21 52720.54 88888.00 2006-11-25 13:00:47.401 329 18185.85 59.20 52720.58 88888.00 2006-11-25 13:00:47.901 329 18185.83 59.17 52720.72 88888.00 2006-11-25 13:00:48.401 329 18185.86 59.22 52720.74 88888.00 2006-11-25 13:00:48.901 329 18186.00 59.25 52720.70 88888.00 2006-11-25 13:00:49.401 329 18186.07 59.31 52720.61 88888.00 2006-11-25 13:00:49.901 329 18186.04 59.38 52720.73 88888.00 2006-11-25 13:00:50.401 329 18185.92 59.40 52720.64 88888.00 2006-11-25 13:00:50.901 329 18185.92 59.42 52720.54 88888.00 2006-11-25 13:00:51.401 329 18186.00 59.37 52720.56 88888.00 2006-11-25 13:00:51.901 329 18186.00 59.29 52720.59 88888.00 2006-11-25 13:00:52.401 329 18186.05 59.33 52720.53 88888.00 2006-11-25 13:00:52.901 329 18186.06 59.26 52720.54 88888.00 2006-11-25 13:00:53.401 329 18186.02 59.32 52720.65 88888.00 2006-11-25 13:00:53.901 329 18186.00 59.30 52720.56 88888.00 2006-11-25 13:00:54.401 329 18186.11 59.29 52720.46 88888.00 2006-11-25 13:00:54.901 329 18186.15 59.33 52720.56 88888.00 2006-11-25 13:00:55.401 329 18186.12 59.40 52720.61 88888.00 2006-11-25 13:00:55.901 329 18185.99 59.26 52720.54 88888.00 2006-11-25 13:00:56.401 329 18186.11 59.26 52720.52 88888.00 2006-11-25 13:00:56.901 329 18186.13 59.32 52720.63 88888.00 2006-11-25 13:00:57.401 329 18186.12 59.41 52720.63 88888.00 2006-11-25 13:00:57.901 329 18186.08 59.49 52720.59 88888.00 2006-11-25 13:00:58.401 329 18186.00 59.52 52720.62 88888.00 2006-11-25 13:00:58.901 329 18186.08 59.48 52720.54 88888.00 2006-11-25 13:00:59.401 329 18186.13 59.54 52720.53 88888.00 2006-11-25 13:00:59.901 329 18186.19 59.55 52720.53 88888.00 2006-11-25 13:01:00.401 329 18186.17 59.54 52720.59 88888.00 2006-11-25 13:01:00.901 329 18186.15 59.54 52720.56 88888.00 2006-11-25 13:01:01.401 329 18186.32 59.51 52720.54 88888.00 2006-11-25 13:01:01.901 329 18186.22 59.53 52720.61 88888.00 2006-11-25 13:01:02.401 329 18186.20 59.65 52720.68 88888.00 2006-11-25 13:01:02.901 329 18186.23 59.58 52720.76 88888.00 2006-11-25 13:01:03.401 329 18186.22 59.54 52720.81 88888.00 2006-11-25 13:01:03.901 329 18186.30 59.56 52720.74 88888.00 2006-11-25 13:01:04.401 329 18186.29 59.56 52720.68 88888.00 2006-11-25 13:01:04.901 329 18186.40 59.65 52720.64 88888.00 2006-11-25 13:01:05.401 329 18186.41 59.77 52720.67 88888.00 2006-11-25 13:01:05.901 329 18186.32 59.82 52720.56 88888.00 2006-11-25 13:01:06.401 329 18186.39 59.78 52720.50 88888.00 2006-11-25 13:01:06.901 329 18186.40 59.84 52720.59 88888.00 2006-11-25 13:01:07.401 329 18186.52 59.86 52720.53 88888.00 2006-11-25 13:01:07.901 329 18186.62 59.75 52720.57 88888.00 2006-11-25 13:01:08.401 329 18186.48 59.70 52720.65 88888.00 2006-11-25 13:01:08.901 329 18186.40 59.75 52720.64 88888.00 2006-11-25 13:01:09.401 329 18186.32 59.78 52720.61 88888.00 2006-11-25 13:01:09.901 329 18186.31 59.79 52720.70 88888.00 2006-11-25 13:01:10.401 329 18186.30 59.84 52720.67 88888.00 2006-11-25 13:01:10.901 329 18186.39 59.82 52720.64 88888.00 2006-11-25 13:01:11.401 329 18186.42 59.83 52720.63 88888.00 2006-11-25 13:01:11.901 329 18186.50 59.86 52720.52 88888.00 2006-11-25 13:01:12.401 329 18186.39 59.81 52720.56 88888.00 2006-11-25 13:01:12.901 329 18186.37 59.80 52720.68 88888.00 2006-11-25 13:01:13.401 329 18186.37 59.81 52720.72 88888.00 2006-11-25 13:01:13.901 329 18186.41 59.84 52720.83 88888.00 2006-11-25 13:01:14.401 329 18186.35 59.78 52720.86 88888.00 2006-11-25 13:01:14.901 329 18186.24 59.72 52720.79 88888.00 2006-11-25 13:01:15.401 329 18186.31 59.80 52720.86 88888.00 2006-11-25 13:01:15.901 329 18186.43 59.89 52720.88 88888.00 2006-11-25 13:01:16.401 329 18186.43 59.89 52720.96 88888.00 2006-11-25 13:01:16.901 329 18186.37 59.89 52721.02 88888.00 2006-11-25 13:01:17.401 329 18186.35 59.87 52720.96 88888.00 2006-11-25 13:01:17.901 329 18186.40 59.83 52720.92 88888.00 2006-11-25 13:01:18.401 329 18186.35 59.92 52720.96 88888.00 2006-11-25 13:01:18.901 329 18186.31 59.97 52721.06 88888.00 2006-11-25 13:01:19.401 329 18186.18 59.92 52721.04 88888.00 2006-11-25 13:01:19.901 329 18186.18 59.96 52720.99 88888.00 2006-11-25 13:01:20.401 329 18186.15 59.96 52721.04 88888.00 2006-11-25 13:01:20.901 329 18186.15 59.97 52720.99 88888.00 2006-11-25 13:01:21.401 329 18186.17 60.02 52720.88 88888.00 2006-11-25 13:01:21.901 329 18186.13 60.14 52720.80 88888.00 2006-11-25 13:01:22.401 329 18186.20 60.13 52720.81 88888.00 2006-11-25 13:01:22.901 329 18186.13 60.19 52720.87 88888.00 2006-11-25 13:01:23.401 329 18186.12 60.22 52720.77 88888.00 2006-11-25 13:01:23.901 329 18186.22 60.23 52720.76 88888.00 2006-11-25 13:01:24.401 329 18186.23 60.30 52720.74 88888.00 2006-11-25 13:01:24.901 329 18186.19 60.29 52720.81 88888.00 2006-11-25 13:01:25.401 329 18186.23 60.26 52720.93 88888.00 2006-11-25 13:01:25.901 329 18186.19 60.31 52720.96 88888.00 2006-11-25 13:01:26.401 329 18186.17 60.29 52720.97 88888.00 2006-11-25 13:01:26.901 329 18186.22 60.34 52721.03 88888.00 2006-11-25 13:01:27.401 329 18186.34 60.34 52721.06 88888.00 2006-11-25 13:01:27.901 329 18186.29 60.38 52721.03 88888.00 2006-11-25 13:01:28.401 329 18186.31 60.29 52720.96 88888.00 2006-11-25 13:01:28.901 329 18186.21 60.25 52720.95 88888.00 2006-11-25 13:01:29.401 329 18186.13 60.28 52721.00 88888.00 2006-11-25 13:01:29.901 329 18186.13 60.38 52720.99 88888.00 2006-11-25 13:01:30.401 329 18186.11 60.53 52720.89 88888.00 2006-11-25 13:01:30.901 329 18186.07 60.57 52721.02 88888.00 2006-11-25 13:01:31.401 329 18186.12 60.53 52721.02 88888.00 2006-11-25 13:01:31.901 329 18186.04 60.43 52721.07 88888.00 2006-11-25 13:01:32.401 329 18185.96 60.40 52720.96 88888.00 2006-11-25 13:01:32.901 329 18185.94 60.47 52720.85 88888.00 2006-11-25 13:01:33.401 329 18185.92 60.53 52720.86 88888.00 2006-11-25 13:01:33.901 329 18185.92 60.53 52720.93 88888.00 2006-11-25 13:01:34.401 329 18185.98 60.44 52721.00 88888.00 2006-11-25 13:01:34.901 329 18185.95 60.52 52720.95 88888.00 2006-11-25 13:01:35.401 329 18185.91 60.56 52720.89 88888.00 2006-11-25 13:01:35.901 329 18186.04 60.62 52720.83 88888.00 2006-11-25 13:01:36.401 329 18186.04 60.63 52720.91 88888.00 2006-11-25 13:01:36.901 329 18185.96 60.59 52720.94 88888.00 2006-11-25 13:01:37.401 329 18186.04 60.64 52720.89 88888.00 2006-11-25 13:01:37.901 329 18186.07 60.63 52720.91 88888.00 2006-11-25 13:01:38.401 329 18186.13 60.62 52720.92 88888.00 2006-11-25 13:01:38.901 329 18186.16 60.58 52720.88 88888.00 2006-11-25 13:01:39.401 329 18186.11 60.65 52720.85 88888.00 2006-11-25 13:01:39.901 329 18186.18 60.61 52720.85 88888.00 2006-11-25 13:01:40.401 329 18186.13 60.62 52720.82 88888.00 2006-11-25 13:01:40.901 329 18186.19 60.64 52720.93 88888.00 2006-11-25 13:01:41.401 329 18186.19 60.63 52720.97 88888.00 2006-11-25 13:01:41.901 329 18186.21 60.67 52720.98 88888.00 2006-11-25 13:01:42.401 329 18186.21 60.70 52720.91 88888.00 2006-11-25 13:01:42.901 329 18186.21 60.75 52720.89 88888.00 2006-11-25 13:01:43.401 329 18186.22 60.74 52720.89 88888.00 2006-11-25 13:01:43.901 329 18186.21 60.76 52720.95 88888.00 2006-11-25 13:01:44.401 329 18186.22 60.72 52720.88 88888.00 2006-11-25 13:01:44.901 329 18186.22 60.68 52720.92 88888.00 2006-11-25 13:01:45.401 329 18186.17 60.72 52720.88 88888.00 2006-11-25 13:01:45.901 329 18186.12 60.65 52720.88 88888.00 2006-11-25 13:01:46.401 329 18186.19 60.70 52720.85 88888.00 2006-11-25 13:01:46.901 329 18186.22 60.64 52720.82 88888.00 2006-11-25 13:01:47.401 329 18186.31 60.69 52720.79 88888.00 2006-11-25 13:01:47.901 329 18186.20 60.68 52720.74 88888.00 2006-11-25 13:01:48.401 329 18186.18 60.70 52720.58 88888.00 2006-11-25 13:01:48.901 329 18186.26 60.70 52720.57 88888.00 2006-11-25 13:01:49.401 329 18186.26 60.73 52720.71 88888.00 2006-11-25 13:01:49.901 329 18186.30 60.67 52720.76 88888.00 2006-11-25 13:01:50.401 329 18186.32 60.73 52720.79 88888.00 2006-11-25 13:01:50.901 329 18186.42 60.73 52720.82 88888.00 2006-11-25 13:01:51.401 329 18186.34 60.70 52720.81 88888.00 2006-11-25 13:01:51.901 329 18186.26 60.66 52720.82 88888.00 2006-11-25 13:01:52.401 329 18186.29 60.65 52720.82 88888.00 2006-11-25 13:01:52.901 329 18186.46 60.70 52720.84 88888.00 2006-11-25 13:01:53.401 329 18186.44 60.69 52720.88 88888.00 2006-11-25 13:01:53.901 329 18186.24 60.69 52720.84 88888.00 2006-11-25 13:01:54.401 329 18186.18 60.66 52720.95 88888.00 2006-11-25 13:01:54.901 329 18186.12 60.69 52720.98 88888.00 2006-11-25 13:01:55.401 329 18186.16 60.66 52720.93 88888.00 2006-11-25 13:01:55.901 329 18186.13 60.69 52720.86 88888.00 2006-11-25 13:01:56.401 329 18186.12 60.74 52720.83 88888.00 2006-11-25 13:01:56.901 329 18186.05 60.68 52720.76 88888.00 2006-11-25 13:01:57.401 329 18186.08 60.65 52720.65 88888.00 2006-11-25 13:01:57.901 329 18186.08 60.64 52720.72 88888.00 2006-11-25 13:01:58.401 329 18186.13 60.64 52720.83 88888.00 2006-11-25 13:01:58.901 329 18186.21 60.65 52720.79 88888.00 2006-11-25 13:01:59.401 329 18186.15 60.66 52720.82 88888.00 2006-11-25 13:01:59.901 329 18186.06 60.70 52720.91 88888.00 2006-11-25 13:02:00.401 329 18185.95 60.69 52720.88 88888.00 2006-11-25 13:02:00.901 329 18186.21 60.68 52720.79 88888.00 2006-11-25 13:02:01.401 329 18186.34 60.67 52720.75 88888.00 2006-11-25 13:02:01.901 329 18186.37 60.70 52720.73 88888.00 2006-11-25 13:02:02.401 329 18186.43 60.71 52720.82 88888.00 2006-11-25 13:02:02.901 329 18186.33 60.75 52720.77 88888.00 2006-11-25 13:02:03.401 329 18186.34 60.73 52720.74 88888.00 2006-11-25 13:02:03.901 329 18186.32 60.72 52720.75 88888.00 2006-11-25 13:02:04.401 329 18186.27 60.70 52720.71 88888.00 2006-11-25 13:02:04.901 329 18186.19 60.77 52720.83 88888.00 2006-11-25 13:02:05.401 329 18186.12 60.82 52720.89 88888.00 2006-11-25 13:02:05.901 329 18186.18 60.89 52720.82 88888.00 2006-11-25 13:02:06.401 329 18186.18 60.97 52720.74 88888.00 2006-11-25 13:02:06.901 329 18186.11 60.98 52720.87 88888.00 2006-11-25 13:02:07.401 329 18186.19 60.92 52720.89 88888.00 2006-11-25 13:02:07.901 329 18186.24 60.99 52720.92 88888.00 2006-11-25 13:02:08.401 329 18186.33 60.96 52720.87 88888.00 2006-11-25 13:02:08.901 329 18186.26 60.95 52720.80 88888.00 2006-11-25 13:02:09.401 329 18186.27 60.98 52720.87 88888.00 2006-11-25 13:02:09.901 329 18186.28 60.94 52720.99 88888.00 2006-11-25 13:02:10.401 329 18186.22 60.89 52720.91 88888.00 2006-11-25 13:02:10.901 329 18186.40 61.01 52720.68 88888.00 2006-11-25 13:02:11.401 329 18186.39 60.95 52720.72 88888.00 2006-11-25 13:02:11.901 329 18186.32 60.91 52720.79 88888.00 2006-11-25 13:02:12.401 329 18186.32 61.00 52720.80 88888.00 2006-11-25 13:02:12.901 329 18186.34 61.05 52720.77 88888.00 2006-11-25 13:02:13.401 329 18186.32 61.03 52720.73 88888.00 2006-11-25 13:02:13.901 329 18186.32 61.06 52720.71 88888.00 2006-11-25 13:02:14.401 329 18186.32 61.11 52720.76 88888.00 2006-11-25 13:02:14.901 329 18186.29 61.13 52720.83 88888.00 2006-11-25 13:02:15.401 329 18186.40 61.17 52720.80 88888.00 2006-11-25 13:02:15.901 329 18186.49 61.20 52720.79 88888.00 2006-11-25 13:02:16.401 329 18186.45 61.20 52720.69 88888.00 2006-11-25 13:02:16.901 329 18186.48 61.17 52720.73 88888.00 2006-11-25 13:02:17.401 329 18186.54 61.16 52720.76 88888.00 2006-11-25 13:02:17.901 329 18186.52 61.21 52720.72 88888.00 2006-11-25 13:02:18.401 329 18186.49 61.17 52720.71 88888.00 2006-11-25 13:02:18.901 329 18186.53 61.13 52720.72 88888.00 2006-11-25 13:02:19.401 329 18186.61 61.16 52720.71 88888.00 2006-11-25 13:02:19.901 329 18186.73 61.24 52720.63 88888.00 2006-11-25 13:02:20.401 329 18186.78 61.20 52720.57 88888.00 2006-11-25 13:02:20.901 329 18186.73 61.20 52720.63 88888.00 2006-11-25 13:02:21.401 329 18186.83 61.20 52720.59 88888.00 2006-11-25 13:02:21.901 329 18186.97 61.26 52720.63 88888.00 2006-11-25 13:02:22.401 329 18187.02 61.26 52720.68 88888.00 2006-11-25 13:02:22.901 329 18186.92 61.19 52720.74 88888.00 2006-11-25 13:02:23.401 329 18186.84 61.13 52720.64 88888.00 2006-11-25 13:02:23.901 329 18186.78 61.14 52720.65 88888.00 2006-11-25 13:02:24.401 329 18186.80 61.11 52720.84 88888.00 2006-11-25 13:02:24.901 329 18186.73 61.08 52720.82 88888.00 2006-11-25 13:02:25.401 329 18186.84 61.05 52720.77 88888.00 2006-11-25 13:02:25.901 329 18186.96 61.03 52720.84 88888.00 2006-11-25 13:02:26.401 329 18186.93 61.01 52720.76 88888.00 2006-11-25 13:02:26.901 329 18186.87 61.03 52720.77 88888.00 2006-11-25 13:02:27.401 329 18186.86 61.03 52720.71 88888.00 2006-11-25 13:02:27.901 329 18186.86 61.04 52720.76 88888.00 2006-11-25 13:02:28.401 329 18186.96 61.06 52720.75 88888.00 2006-11-25 13:02:28.901 329 18187.00 61.03 52720.74 88888.00 2006-11-25 13:02:29.401 329 18187.08 60.94 52720.80 88888.00 2006-11-25 13:02:29.901 329 18187.03 61.01 52720.72 88888.00 2006-11-25 13:02:30.401 329 18187.13 60.94 52720.64 88888.00 2006-11-25 13:02:30.901 329 18187.07 60.88 52720.60 88888.00 2006-11-25 13:02:31.401 329 18187.09 60.94 52720.59 88888.00 2006-11-25 13:02:31.901 329 18187.16 60.91 52720.67 88888.00 2006-11-25 13:02:32.401 329 18187.04 60.85 52720.73 88888.00 2006-11-25 13:02:32.901 329 18187.04 60.87 52720.71 88888.00 2006-11-25 13:02:33.401 329 18187.06 60.89 52720.82 88888.00 2006-11-25 13:02:33.901 329 18187.09 60.87 52720.79 88888.00 2006-11-25 13:02:34.401 329 18187.10 60.80 52720.75 88888.00 2006-11-25 13:02:34.901 329 18187.09 60.78 52720.80 88888.00 2006-11-25 13:02:35.401 329 18187.11 60.80 52720.81 88888.00 2006-11-25 13:02:35.901 329 18187.06 60.83 52720.61 88888.00 2006-11-25 13:02:36.401 329 18187.06 60.88 52720.64 88888.00 2006-11-25 13:02:36.901 329 18186.86 60.85 52720.72 88888.00 2006-11-25 13:02:37.401 329 18186.74 60.82 52720.85 88888.00 2006-11-25 13:02:37.901 329 18186.72 60.83 52720.80 88888.00 2006-11-25 13:02:38.401 329 18186.87 60.88 52720.77 88888.00 2006-11-25 13:02:38.901 329 18186.85 60.76 52720.82 88888.00 2006-11-25 13:02:39.401 329 18186.81 60.74 52720.89 88888.00 2006-11-25 13:02:39.901 329 18186.77 60.78 52720.94 88888.00 2006-11-25 13:02:40.401 329 18186.73 60.83 52720.96 88888.00 2006-11-25 13:02:40.901 329 18186.78 60.82 52720.89 88888.00 2006-11-25 13:02:41.401 329 18186.98 60.77 52720.83 88888.00 2006-11-25 13:02:41.901 329 18186.96 60.75 52720.83 88888.00 2006-11-25 13:02:42.401 329 18186.84 60.84 52720.88 88888.00 2006-11-25 13:02:42.901 329 18186.68 60.90 52720.94 88888.00 2006-11-25 13:02:43.401 329 18186.71 61.01 52720.89 88888.00 2006-11-25 13:02:43.901 329 18186.80 60.98 52720.82 88888.00 2006-11-25 13:02:44.401 329 18186.93 61.03 52720.88 88888.00 2006-11-25 13:02:44.901 329 18186.95 61.12 52720.86 88888.00 2006-11-25 13:02:45.401 329 18186.88 61.13 52720.89 88888.00 2006-11-25 13:02:45.901 329 18186.93 61.22 52720.84 88888.00 2006-11-25 13:02:46.401 329 18186.85 61.30 52720.76 88888.00 2006-11-25 13:02:46.901 329 18186.83 61.25 52720.87 88888.00 2006-11-25 13:02:47.401 329 18186.76 61.22 52720.91 88888.00 2006-11-25 13:02:47.901 329 18186.74 61.29 52720.83 88888.00 2006-11-25 13:02:48.401 329 18186.74 61.32 52720.73 88888.00 2006-11-25 13:02:48.901 329 18186.88 61.32 52720.73 88888.00 2006-11-25 13:02:49.401 329 18186.97 61.30 52720.72 88888.00 2006-11-25 13:02:49.901 329 18187.04 61.39 52720.81 88888.00 2006-11-25 13:02:50.401 329 18186.94 61.42 52720.83 88888.00 2006-11-25 13:02:50.901 329 18187.06 61.40 52720.89 88888.00 2006-11-25 13:02:51.401 329 18187.05 61.51 52720.85 88888.00 2006-11-25 13:02:51.901 329 18187.00 61.54 52720.82 88888.00 2006-11-25 13:02:52.401 329 18186.92 61.57 52720.81 88888.00 2006-11-25 13:02:52.901 329 18186.99 61.56 52720.79 88888.00 2006-11-25 13:02:53.401 329 18187.03 61.55 52720.84 88888.00 2006-11-25 13:02:53.901 329 18187.00 61.59 52720.95 88888.00 2006-11-25 13:02:54.401 329 18187.07 61.64 52720.96 88888.00 2006-11-25 13:02:54.901 329 18187.06 61.62 52720.92 88888.00 2006-11-25 13:02:55.401 329 18187.10 61.50 52720.80 88888.00 2006-11-25 13:02:55.901 329 18187.09 61.44 52720.67 88888.00 2006-11-25 13:02:56.401 329 18187.13 61.48 52720.68 88888.00 2006-11-25 13:02:56.901 329 18187.02 61.44 52720.75 88888.00 2006-11-25 13:02:57.401 329 18186.97 61.53 52720.79 88888.00 2006-11-25 13:02:57.901 329 18187.06 61.54 52720.86 88888.00 2006-11-25 13:02:58.401 329 18187.09 61.55 52720.86 88888.00 2006-11-25 13:02:58.901 329 18187.27 61.50 52720.87 88888.00 2006-11-25 13:02:59.401 329 18187.32 61.48 52720.85 88888.00 2006-11-25 13:02:59.901 329 18187.32 61.38 52720.81 88888.00 2006-11-25 13:03:00.401 329 18187.52 61.39 52720.83 88888.00 2006-11-25 13:03:00.901 329 18187.46 61.38 52720.89 88888.00 2006-11-25 13:03:01.401 329 18187.43 61.44 52720.84 88888.00 2006-11-25 13:03:01.901 329 18187.57 61.48 52720.92 88888.00 2006-11-25 13:03:02.401 329 18187.54 61.50 52720.95 88888.00 2006-11-25 13:03:02.901 329 18187.47 61.59 52720.80 88888.00 2006-11-25 13:03:03.401 329 18187.42 61.65 52720.75 88888.00 2006-11-25 13:03:03.901 329 18187.41 61.59 52720.74 88888.00 2006-11-25 13:03:04.401 329 18187.63 61.52 52720.75 88888.00 2006-11-25 13:03:04.901 329 18187.82 61.44 52720.75 88888.00 2006-11-25 13:03:05.401 329 18187.95 61.40 52720.69 88888.00 2006-11-25 13:03:05.901 329 18187.93 61.50 52720.59 88888.00 2006-11-25 13:03:06.401 329 18188.00 61.51 52720.70 88888.00 2006-11-25 13:03:06.901 329 18188.11 61.50 52720.86 88888.00 2006-11-25 13:03:07.401 329 18188.08 61.48 52720.79 88888.00 2006-11-25 13:03:07.901 329 18188.23 61.46 52720.72 88888.00 2006-11-25 13:03:08.401 329 18188.38 61.37 52720.77 88888.00 2006-11-25 13:03:08.901 329 18188.25 61.36 52720.85 88888.00 2006-11-25 13:03:09.401 329 18188.20 61.32 52720.81 88888.00 2006-11-25 13:03:09.901 329 18188.36 61.34 52720.84 88888.00 2006-11-25 13:03:10.401 329 18188.37 61.39 52720.92 88888.00 2006-11-25 13:03:10.901 329 18188.28 61.34 52720.94 88888.00 2006-11-25 13:03:11.401 329 18188.19 61.36 52721.04 88888.00 2006-11-25 13:03:11.901 329 18188.16 61.28 52721.00 88888.00 2006-11-25 13:03:12.401 329 18188.24 61.24 52720.96 88888.00 2006-11-25 13:03:12.901 329 18188.26 61.28 52720.91 88888.00 2006-11-25 13:03:13.398 329 18188.25 61.28 52720.87 88888.00 2006-11-25 13:03:13.908 329 18188.24 61.19 52720.80 88888.00 2006-11-25 13:03:14.408 329 18188.09 61.15 52720.82 88888.00 2006-11-25 13:03:14.908 329 18187.94 61.22 52720.95 88888.00 2006-11-25 13:03:15.408 329 18187.90 61.37 52721.07 88888.00 2006-11-25 13:03:15.908 329 18187.98 61.32 52721.03 88888.00 2006-11-25 13:03:16.408 329 18188.09 61.29 52720.91 88888.00 2006-11-25 13:03:16.908 329 18187.91 61.25 52720.83 88888.00 2006-11-25 13:03:17.408 329 18187.67 61.16 52720.92 88888.00 2006-11-25 13:03:17.908 329 18187.60 61.13 52720.96 88888.00 2006-11-25 13:03:18.408 329 18187.67 61.20 52720.98 88888.00 2006-11-25 13:03:18.908 329 18187.74 61.20 52720.86 88888.00 2006-11-25 13:03:19.408 329 18187.69 61.30 52720.92 88888.00 2006-11-25 13:03:19.908 329 18187.60 61.25 52720.83 88888.00 2006-11-25 13:03:20.408 329 18187.62 61.26 52720.68 88888.00 2006-11-25 13:03:20.908 329 18187.71 61.31 52720.73 88888.00 2006-11-25 13:03:21.408 329 18187.71 61.28 52720.82 88888.00 2006-11-25 13:03:21.908 329 18187.58 61.19 52720.79 88888.00 2006-11-25 13:03:22.408 329 18187.53 61.18 52720.86 88888.00 2006-11-25 13:03:22.908 329 18187.59 61.22 52720.91 88888.00 2006-11-25 13:03:23.408 329 18187.56 61.21 52720.91 88888.00 2006-11-25 13:03:23.908 329 18187.50 61.30 52720.86 88888.00 2006-11-25 13:03:24.408 329 18187.53 61.39 52720.85 88888.00 2006-11-25 13:03:24.908 329 18187.59 61.40 52720.92 88888.00 2006-11-25 13:03:25.408 329 18187.59 61.38 52720.80 88888.00 2006-11-25 13:03:25.908 329 18187.60 61.32 52720.73 88888.00 2006-11-25 13:03:26.408 329 18187.56 61.26 52720.83 88888.00 2006-11-25 13:03:26.908 329 18187.50 61.30 52720.89 88888.00 2006-11-25 13:03:27.408 329 18187.59 61.31 52720.74 88888.00 2006-11-25 13:03:27.908 329 18187.57 61.37 52720.71 88888.00 2006-11-25 13:03:28.408 329 18187.57 61.43 52720.72 88888.00 2006-11-25 13:03:28.908 329 18187.57 61.43 52720.67 88888.00 2006-11-25 13:03:29.408 329 18187.53 61.48 52720.64 88888.00 2006-11-25 13:03:29.908 329 18187.57 61.62 52720.71 88888.00 2006-11-25 13:03:30.408 329 18187.54 61.70 52720.68 88888.00 2006-11-25 13:03:30.908 329 18187.54 61.72 52720.70 88888.00 2006-11-25 13:03:31.408 329 18187.41 61.79 52720.63 88888.00 2006-11-25 13:03:31.908 329 18187.39 61.81 52720.63 88888.00 2006-11-25 13:03:32.408 329 18187.42 61.85 52720.74 88888.00 2006-11-25 13:03:32.908 329 18187.44 61.84 52720.95 88888.00 2006-11-25 13:03:33.408 329 18187.44 61.88 52720.89 88888.00 2006-11-25 13:03:33.908 329 18187.53 61.91 52720.83 88888.00 2006-11-25 13:03:34.408 329 18187.71 61.91 52720.67 88888.00 2006-11-25 13:03:34.908 329 18187.94 61.90 52720.67 88888.00 2006-11-25 13:03:35.408 329 18187.94 61.94 52720.75 88888.00 2006-11-25 13:03:35.908 329 18187.89 61.89 52720.68 88888.00 2006-11-25 13:03:36.408 329 18187.89 61.94 52720.50 88888.00 2006-11-25 13:03:36.908 329 18187.90 61.98 52720.50 88888.00 2006-11-25 13:03:37.408 329 18187.92 61.96 52720.50 88888.00 2006-11-25 13:03:37.908 329 18187.93 61.94 52720.51 88888.00 2006-11-25 13:03:38.408 329 18187.92 61.96 52720.51 88888.00 2006-11-25 13:03:38.908 329 18188.04 61.91 52720.49 88888.00 2006-11-25 13:03:39.408 329 18188.11 61.87 52720.48 88888.00 2006-11-25 13:03:39.908 329 18188.06 61.84 52720.58 88888.00 2006-11-25 13:03:40.408 329 18188.08 61.86 52720.60 88888.00 2006-11-25 13:03:40.908 329 18188.13 61.92 52720.60 88888.00 2006-11-25 13:03:41.408 329 18188.25 61.98 52720.58 88888.00 2006-11-25 13:03:41.908 329 18188.37 61.97 52720.58 88888.00 2006-11-25 13:03:42.408 329 18188.41 61.87 52720.56 88888.00 2006-11-25 13:03:42.908 329 18188.39 61.91 52720.57 88888.00 2006-11-25 13:03:43.408 329 18188.29 61.92 52720.62 88888.00 2006-11-25 13:03:43.908 329 18188.34 61.91 52720.56 88888.00 2006-11-25 13:03:44.408 329 18188.41 61.96 52720.54 88888.00 2006-11-25 13:03:44.908 329 18188.46 61.87 52720.62 88888.00 2006-11-25 13:03:45.408 329 18188.48 61.85 52720.65 88888.00 2006-11-25 13:03:45.908 329 18188.65 61.85 52720.63 88888.00 2006-11-25 13:03:46.408 329 18188.55 61.85 52720.52 88888.00 2006-11-25 13:03:46.908 329 18188.47 61.82 52720.44 88888.00 2006-11-25 13:03:47.408 329 18188.48 61.84 52720.62 88888.00 2006-11-25 13:03:47.908 329 18188.48 61.95 52720.68 88888.00 2006-11-25 13:03:48.408 329 18188.55 61.88 52720.70 88888.00 2006-11-25 13:03:48.908 329 18188.59 61.86 52720.69 88888.00 2006-11-25 13:03:49.408 329 18188.55 61.88 52720.74 88888.00 2006-11-25 13:03:49.908 329 18188.56 61.86 52720.76 88888.00 2006-11-25 13:03:50.408 329 18188.47 61.77 52720.72 88888.00 2006-11-25 13:03:50.908 329 18188.58 61.77 52720.68 88888.00 2006-11-25 13:03:51.408 329 18188.59 61.73 52720.61 88888.00 2006-11-25 13:03:51.908 329 18188.69 61.68 52720.63 88888.00 2006-11-25 13:03:52.408 329 18188.63 61.68 52720.70 88888.00 2006-11-25 13:03:52.908 329 18188.52 61.71 52720.63 88888.00 2006-11-25 13:03:53.408 329 18188.55 61.67 52720.50 88888.00 2006-11-25 13:03:53.908 329 18188.55 61.65 52720.56 88888.00 2006-11-25 13:03:54.408 329 18188.50 61.53 52720.51 88888.00 2006-11-25 13:03:54.908 329 18188.45 61.55 52720.52 88888.00 2006-11-25 13:03:55.408 329 18188.43 61.55 52720.58 88888.00 2006-11-25 13:03:55.908 329 18188.46 61.62 52720.61 88888.00 2006-11-25 13:03:56.408 329 18188.51 61.50 52720.62 88888.00 2006-11-25 13:03:56.908 329 18188.51 61.45 52720.60 88888.00 2006-11-25 13:03:57.408 329 18188.50 61.44 52720.64 88888.00 2006-11-25 13:03:57.908 329 18188.52 61.36 52720.64 88888.00 2006-11-25 13:03:58.408 329 18188.57 61.34 52720.67 88888.00 2006-11-25 13:03:58.908 329 18188.56 61.37 52720.74 88888.00 2006-11-25 13:03:59.408 329 18188.39 61.34 52720.57 88888.00 2006-11-25 13:03:59.908 329 18188.37 61.26 52720.39 88888.00 2006-11-25 13:04:00.408 329 18188.45 61.23 52720.42 88888.00 2006-11-25 13:04:00.908 329 18188.48 61.39 52720.63 88888.00 2006-11-25 13:04:01.408 329 18188.47 61.43 52720.67 88888.00 2006-11-25 13:04:01.908 329 18188.30 61.40 52720.63 88888.00 2006-11-25 13:04:02.408 329 18188.18 61.36 52720.62 88888.00 2006-11-25 13:04:02.908 329 18188.12 61.47 52720.69 88888.00 2006-11-25 13:04:03.408 329 18188.14 61.47 52720.74 88888.00 2006-11-25 13:04:03.908 329 18188.08 61.41 52720.81 88888.00 2006-11-25 13:04:04.408 329 18188.06 61.38 52720.88 88888.00 2006-11-25 13:04:04.908 329 18187.96 61.41 52720.82 88888.00 2006-11-25 13:04:05.408 329 18188.02 61.44 52720.65 88888.00 2006-11-25 13:04:05.908 329 18188.16 61.46 52720.74 88888.00 2006-11-25 13:04:06.408 329 18188.14 61.46 52720.83 88888.00 2006-11-25 13:04:06.908 329 18188.03 61.48 52720.79 88888.00 2006-11-25 13:04:07.408 329 18188.06 61.51 52720.82 88888.00 2006-11-25 13:04:07.908 329 18188.00 61.61 52720.82 88888.00 2006-11-25 13:04:08.408 329 18187.96 61.63 52720.71 88888.00 2006-11-25 13:04:08.908 329 18187.97 61.57 52720.71 88888.00 2006-11-25 13:04:09.408 329 18188.04 61.53 52720.71 88888.00 2006-11-25 13:04:09.908 329 18187.98 61.61 52720.70 88888.00 2006-11-25 13:04:10.408 329 18188.05 61.62 52720.84 88888.00 2006-11-25 13:04:10.908 329 18188.01 61.69 52720.74 88888.00 2006-11-25 13:04:11.408 329 18187.97 61.68 52720.68 88888.00 2006-11-25 13:04:11.908 329 18187.97 61.65 52720.72 88888.00 2006-11-25 13:04:12.408 329 18187.82 61.68 52720.75 88888.00 2006-11-25 13:04:12.908 329 18187.81 61.76 52720.82 88888.00 2006-11-25 13:04:13.408 329 18187.82 61.76 52720.79 88888.00 2006-11-25 13:04:13.908 329 18187.75 61.71 52720.74 88888.00 2006-11-25 13:04:14.408 329 18187.89 61.64 52720.75 88888.00 2006-11-25 13:04:14.908 329 18187.89 61.63 52720.74 88888.00 2006-11-25 13:04:15.408 329 18187.81 61.63 52720.74 88888.00 2006-11-25 13:04:15.908 329 18187.82 61.62 52720.62 88888.00 2006-11-25 13:04:16.408 329 18187.83 61.61 52720.48 88888.00 2006-11-25 13:04:16.908 329 18187.80 61.49 52720.33 88888.00 2006-11-25 13:04:17.408 329 18187.82 61.44 52720.39 88888.00 2006-11-25 13:04:17.908 329 18187.80 61.41 52720.47 88888.00 2006-11-25 13:04:18.408 329 18187.75 61.32 52720.48 88888.00 2006-11-25 13:04:18.908 329 18187.87 61.28 52720.48 88888.00 2006-11-25 13:04:19.408 329 18187.78 61.23 52720.51 88888.00 2006-11-25 13:04:19.908 329 18187.74 61.17 52720.40 88888.00 2006-11-25 13:04:20.408 329 18187.80 61.15 52720.45 88888.00 2006-11-25 13:04:20.908 329 18187.65 61.17 52720.40 88888.00 2006-11-25 13:04:21.408 329 18187.63 61.21 52720.52 88888.00 2006-11-25 13:04:21.908 329 18187.75 61.19 52720.68 88888.00 2006-11-25 13:04:22.408 329 18187.91 61.16 52720.61 88888.00 2006-11-25 13:04:22.908 329 18187.65 61.22 52720.59 88888.00 2006-11-25 13:04:23.408 329 18187.62 61.26 52720.58 88888.00 2006-11-25 13:04:23.908 329 18187.57 61.25 52720.59 88888.00 2006-11-25 13:04:24.408 329 18187.51 61.19 52720.51 88888.00 2006-11-25 13:04:24.908 329 18187.54 61.13 52720.40 88888.00 2006-11-25 13:04:25.408 329 18187.54 61.17 52720.42 88888.00 2006-11-25 13:04:25.908 329 18187.52 61.29 52720.61 88888.00 2006-11-25 13:04:26.408 329 18187.47 61.37 52720.52 88888.00 2006-11-25 13:04:26.908 329 18187.54 61.37 52720.54 88888.00 2006-11-25 13:04:27.408 329 18187.73 61.42 52720.62 88888.00 2006-11-25 13:04:27.908 329 18187.65 61.46 52720.70 88888.00 2006-11-25 13:04:28.408 329 18187.62 61.53 52720.70 88888.00 2006-11-25 13:04:28.908 329 18187.58 61.58 52720.63 88888.00 2006-11-25 13:04:29.408 329 18187.53 61.66 52720.51 88888.00 2006-11-25 13:04:29.908 329 18187.56 61.67 52720.47 88888.00 2006-11-25 13:04:30.408 329 18187.62 61.72 52720.56 88888.00 2006-11-25 13:04:30.908 329 18187.58 61.65 52720.61 88888.00 2006-11-25 13:04:31.408 329 18187.73 61.66 52720.54 88888.00 2006-11-25 13:04:31.908 329 18187.65 61.71 52720.50 88888.00 2006-11-25 13:04:32.408 329 18187.54 61.69 52720.47 88888.00 2006-11-25 13:04:32.908 329 18187.65 61.63 52720.48 88888.00 2006-11-25 13:04:33.408 329 18187.63 61.57 52720.48 88888.00 2006-11-25 13:04:33.908 329 18187.61 61.59 52720.41 88888.00 2006-11-25 13:04:34.408 329 18187.71 61.68 52720.36 88888.00 2006-11-25 13:04:34.908 329 18187.64 61.62 52720.42 88888.00 2006-11-25 13:04:35.408 329 18187.52 61.61 52720.49 88888.00 2006-11-25 13:04:35.908 329 18187.59 61.63 52720.47 88888.00 2006-11-25 13:04:36.408 329 18187.59 61.61 52720.57 88888.00 2006-11-25 13:04:36.908 329 18187.53 61.65 52720.62 88888.00 2006-11-25 13:04:37.408 329 18187.54 61.63 52720.67 88888.00 2006-11-25 13:04:37.908 329 18187.57 61.59 52720.73 88888.00 2006-11-25 13:04:38.408 329 18187.67 61.55 52720.77 88888.00 2006-11-25 13:04:38.908 329 18187.57 61.57 52720.74 88888.00 2006-11-25 13:04:39.408 329 18187.53 61.51 52720.60 88888.00 2006-11-25 13:04:39.908 329 18187.51 61.54 52720.53 88888.00 2006-11-25 13:04:40.408 329 18187.52 61.54 52720.53 88888.00 2006-11-25 13:04:40.908 329 18187.44 61.48 52720.56 88888.00 2006-11-25 13:04:41.408 329 18187.35 61.49 52720.52 88888.00 2006-11-25 13:04:41.908 329 18187.40 61.48 52720.49 88888.00 2006-11-25 13:04:42.408 329 18187.43 61.45 52720.56 88888.00 2006-11-25 13:04:42.908 329 18187.36 61.44 52720.62 88888.00 2006-11-25 13:04:43.408 329 18187.30 61.37 52720.64 88888.00 2006-11-25 13:04:43.908 329 18187.28 61.40 52720.61 88888.00 2006-11-25 13:04:44.408 329 18187.25 61.49 52720.51 88888.00 2006-11-25 13:04:44.908 329 18187.28 61.50 52720.44 88888.00 2006-11-25 13:04:45.408 329 18187.25 61.41 52720.44 88888.00 2006-11-25 13:04:45.908 329 18187.20 61.42 52720.50 88888.00 2006-11-25 13:04:46.408 329 18187.16 61.49 52720.49 88888.00 2006-11-25 13:04:46.908 329 18187.14 61.52 52720.58 88888.00 2006-11-25 13:04:47.408 329 18187.13 61.51 52720.53 88888.00 2006-11-25 13:04:47.908 329 18187.10 61.48 52720.46 88888.00 2006-11-25 13:04:48.408 329 18186.98 61.45 52720.48 88888.00 2006-11-25 13:04:48.908 329 18187.04 61.52 52720.52 88888.00 2006-11-25 13:04:49.408 329 18187.08 61.64 52720.57 88888.00 2006-11-25 13:04:49.908 329 18187.31 61.70 52720.48 88888.00 2006-11-25 13:04:50.408 329 18187.25 61.72 52720.47 88888.00 2006-11-25 13:04:50.908 329 18187.37 61.74 52720.33 88888.00 2006-11-25 13:04:51.408 329 18187.28 61.70 52720.35 88888.00 2006-11-25 13:04:51.908 329 18187.22 61.72 52720.39 88888.00 2006-11-25 13:04:52.408 329 18187.20 61.79 52720.35 88888.00 2006-11-25 13:04:52.908 329 18187.32 61.84 52720.44 88888.00 2006-11-25 13:04:53.408 329 18187.40 61.79 52720.34 88888.00 2006-11-25 13:04:53.908 329 18187.36 61.82 52720.26 88888.00 2006-11-25 13:04:54.408 329 18187.39 61.83 52720.33 88888.00 2006-11-25 13:04:54.908 329 18187.35 61.81 52720.44 88888.00 2006-11-25 13:04:55.408 329 18187.36 61.86 52720.41 88888.00 2006-11-25 13:04:55.908 329 18187.44 61.88 52720.27 88888.00 2006-11-25 13:04:56.408 329 18187.54 61.85 52720.22 88888.00 2006-11-25 13:04:56.908 329 18187.61 61.87 52720.24 88888.00 2006-11-25 13:04:57.408 329 18187.72 61.89 52720.18 88888.00 2006-11-25 13:04:57.908 329 18187.75 61.86 52720.23 88888.00 2006-11-25 13:04:58.408 329 18187.73 61.87 52720.23 88888.00 2006-11-25 13:04:58.908 329 18187.72 61.83 52720.33 88888.00 2006-11-25 13:04:59.408 329 18187.68 61.74 52720.29 88888.00 2006-11-25 13:04:59.908 329 18187.62 61.65 52720.15 88888.00 2006-11-25 13:05:00.408 329 18187.68 61.49 52720.23 88888.00 2006-11-25 13:05:00.908 329 18187.65 61.53 52720.28 88888.00 2006-11-25 13:05:01.408 329 18187.72 61.63 52720.23 88888.00 2006-11-25 13:05:01.908 329 18187.64 61.73 52720.21 88888.00 2006-11-25 13:05:02.408 329 18187.64 61.73 52720.27 88888.00 2006-11-25 13:05:02.908 329 18187.70 61.68 52720.35 88888.00 2006-11-25 13:05:03.408 329 18187.71 61.77 52720.33 88888.00 2006-11-25 13:05:03.908 329 18187.79 61.81 52720.36 88888.00 2006-11-25 13:05:04.408 329 18187.72 61.76 52720.30 88888.00 2006-11-25 13:05:04.908 329 18187.56 61.81 52720.29 88888.00 2006-11-25 13:05:05.408 329 18187.69 61.84 52720.23 88888.00 2006-11-25 13:05:05.908 329 18187.75 61.82 52720.24 88888.00 2006-11-25 13:05:06.408 329 18187.71 61.86 52720.40 88888.00 2006-11-25 13:05:06.908 329 18187.67 61.92 52720.41 88888.00 2006-11-25 13:05:07.408 329 18187.58 61.91 52720.33 88888.00 2006-11-25 13:05:07.908 329 18187.50 61.89 52720.34 88888.00 2006-11-25 13:05:08.408 329 18187.47 61.88 52720.36 88888.00 2006-11-25 13:05:08.908 329 18187.47 61.90 52720.41 88888.00 2006-11-25 13:05:09.408 329 18187.59 61.94 52720.37 88888.00 2006-11-25 13:05:09.908 329 18187.72 61.96 52720.27 88888.00 2006-11-25 13:05:10.408 329 18187.70 61.98 52720.27 88888.00 2006-11-25 13:05:10.908 329 18187.65 62.04 52720.24 88888.00 2006-11-25 13:05:11.408 329 18187.62 62.00 52720.23 88888.00 2006-11-25 13:05:11.908 329 18187.64 61.99 52720.36 88888.00 2006-11-25 13:05:12.408 329 18187.68 62.06 52720.38 88888.00 2006-11-25 13:05:12.908 329 18187.67 62.07 52720.50 88888.00 2006-11-25 13:05:13.408 329 18187.73 62.06 52720.57 88888.00 2006-11-25 13:05:13.908 329 18187.79 62.04 52720.61 88888.00 2006-11-25 13:05:14.408 329 18188.05 62.08 52720.56 88888.00 2006-11-25 13:05:14.908 329 18188.17 62.15 52720.45 88888.00 2006-11-25 13:05:15.408 329 18188.11 62.10 52720.36 88888.00 2006-11-25 13:05:15.908 329 18188.01 62.07 52720.35 88888.00 2006-11-25 13:05:16.408 329 18188.06 62.16 52720.39 88888.00 2006-11-25 13:05:16.908 329 18188.04 62.25 52720.41 88888.00 2006-11-25 13:05:17.408 329 18187.78 62.26 52720.35 88888.00 2006-11-25 13:05:17.908 329 18187.76 62.29 52720.29 88888.00 2006-11-25 13:05:18.408 329 18187.75 62.20 52720.34 88888.00 2006-11-25 13:05:18.908 329 18187.70 62.14 52720.39 88888.00 2006-11-25 13:05:19.408 329 18187.76 62.18 52720.48 88888.00 2006-11-25 13:05:19.908 329 18187.94 62.30 52720.50 88888.00 2006-11-25 13:05:20.408 329 18187.91 62.29 52720.56 88888.00 2006-11-25 13:05:20.908 329 18187.72 62.28 52720.48 88888.00 2006-11-25 13:05:21.408 329 18187.65 62.30 52720.50 88888.00 2006-11-25 13:05:21.908 329 18187.76 62.35 52720.58 88888.00 2006-11-25 13:05:22.408 329 18187.78 62.35 52720.56 88888.00 2006-11-25 13:05:22.908 329 18187.76 62.35 52720.61 88888.00 2006-11-25 13:05:23.408 329 18187.83 62.40 52720.67 88888.00 2006-11-25 13:05:23.908 329 18187.75 62.43 52720.74 88888.00 2006-11-25 13:05:24.408 329 18187.68 62.41 52720.79 88888.00 2006-11-25 13:05:24.908 329 18187.81 62.43 52720.77 88888.00 2006-11-25 13:05:25.408 329 18187.75 62.45 52720.71 88888.00 2006-11-25 13:05:25.908 329 18187.71 62.51 52720.62 88888.00 2006-11-25 13:05:26.408 329 18187.69 62.46 52720.49 88888.00 2006-11-25 13:05:26.908 329 18187.78 62.51 52720.40 88888.00 2006-11-25 13:05:27.408 329 18187.80 62.55 52720.46 88888.00 2006-11-25 13:05:27.908 329 18187.83 62.52 52720.45 88888.00 2006-11-25 13:05:28.408 329 18187.89 62.54 52720.52 88888.00 2006-11-25 13:05:28.908 329 18188.02 62.57 52720.59 88888.00 2006-11-25 13:05:29.408 329 18187.95 62.55 52720.64 88888.00 2006-11-25 13:05:29.908 329 18187.85 62.51 52720.64 88888.00 2006-11-25 13:05:30.408 329 18187.82 62.54 52720.54 88888.00 2006-11-25 13:05:30.908 329 18187.83 62.56 52720.58 88888.00 2006-11-25 13:05:31.408 329 18187.89 62.55 52720.45 88888.00 2006-11-25 13:05:31.908 329 18187.86 62.54 52720.45 88888.00 2006-11-25 13:05:32.408 329 18187.89 62.55 52720.51 88888.00 2006-11-25 13:05:32.908 329 18187.97 62.50 52720.45 88888.00 2006-11-25 13:05:33.408 329 18188.01 62.56 52720.49 88888.00 2006-11-25 13:05:33.908 329 18188.01 62.51 52720.49 88888.00 2006-11-25 13:05:34.408 329 18188.02 62.55 52720.59 88888.00 2006-11-25 13:05:34.908 329 18188.07 62.55 52720.72 88888.00 2006-11-25 13:05:35.408 329 18188.07 62.58 52720.71 88888.00 2006-11-25 13:05:35.908 329 18188.05 62.55 52720.67 88888.00 2006-11-25 13:05:36.408 329 18188.04 62.51 52720.67 88888.00 2006-11-25 13:05:36.908 329 18188.12 62.65 52720.63 88888.00 2006-11-25 13:05:37.408 329 18188.33 62.68 52720.62 88888.00 2006-11-25 13:05:37.908 329 18188.34 62.75 52720.62 88888.00 2006-11-25 13:05:38.408 329 18188.32 62.70 52720.73 88888.00 2006-11-25 13:05:38.908 329 18188.22 62.58 52720.75 88888.00 2006-11-25 13:05:39.408 329 18188.17 62.63 52720.77 88888.00 2006-11-25 13:05:39.908 329 18188.05 62.66 52720.82 88888.00 2006-11-25 13:05:40.408 329 18188.08 62.63 52720.73 88888.00 2006-11-25 13:05:40.908 329 18188.01 62.64 52720.70 88888.00 2006-11-25 13:05:41.408 329 18188.04 62.64 52720.75 88888.00 2006-11-25 13:05:41.908 329 18188.18 62.59 52720.72 88888.00 2006-11-25 13:05:42.408 329 18188.25 62.59 52720.67 88888.00 2006-11-25 13:05:42.908 329 18188.14 62.70 52720.74 88888.00 2006-11-25 13:05:43.408 329 18188.27 62.71 52720.61 88888.00 2006-11-25 13:05:43.908 329 18188.24 62.65 52720.54 88888.00 2006-11-25 13:05:44.408 329 18188.01 62.66 52720.60 88888.00 2006-11-25 13:05:44.908 329 18188.03 62.66 52720.57 88888.00 2006-11-25 13:05:45.408 329 18188.04 62.71 52720.60 88888.00 2006-11-25 13:05:45.908 329 18188.01 62.71 52720.61 88888.00 2006-11-25 13:05:46.408 329 18188.20 62.78 52720.75 88888.00 2006-11-25 13:05:46.908 329 18188.02 62.80 52720.91 88888.00 2006-11-25 13:05:47.408 329 18187.80 62.86 52720.82 88888.00 2006-11-25 13:05:47.908 329 18187.81 62.87 52720.73 88888.00 2006-11-25 13:05:48.408 329 18187.84 62.83 52720.73 88888.00 2006-11-25 13:05:48.908 329 18187.78 62.80 52720.70 88888.00 2006-11-25 13:05:49.408 329 18187.83 62.90 52720.67 88888.00 2006-11-25 13:05:49.908 329 18187.82 62.94 52720.67 88888.00 2006-11-25 13:05:50.408 329 18187.84 62.95 52720.67 88888.00 2006-11-25 13:05:50.908 329 18187.70 62.99 52720.80 88888.00 2006-11-25 13:05:51.408 329 18187.70 62.94 52720.64 88888.00 2006-11-25 13:05:51.908 329 18187.78 63.01 52720.60 88888.00 2006-11-25 13:05:52.408 329 18187.80 62.99 52720.64 88888.00 2006-11-25 13:05:52.908 329 18187.84 62.97 52720.63 88888.00 2006-11-25 13:05:53.408 329 18187.87 62.87 52720.61 88888.00 2006-11-25 13:05:53.908 329 18187.98 62.85 52720.52 88888.00 2006-11-25 13:05:54.408 329 18188.01 62.82 52720.38 88888.00 2006-11-25 13:05:54.908 329 18187.92 62.87 52720.47 88888.00 2006-11-25 13:05:55.408 329 18187.80 62.92 52720.53 88888.00 2006-11-25 13:05:55.908 329 18187.80 62.87 52720.45 88888.00 2006-11-25 13:05:56.408 329 18187.83 62.83 52720.40 88888.00 2006-11-25 13:05:56.908 329 18187.78 62.83 52720.53 88888.00 2006-11-25 13:05:57.408 329 18187.72 62.86 52720.49 88888.00 2006-11-25 13:05:57.908 329 18187.78 62.97 52720.46 88888.00 2006-11-25 13:05:58.408 329 18187.76 62.97 52720.44 88888.00 2006-11-25 13:05:58.908 329 18187.81 62.87 52720.37 88888.00 2006-11-25 13:05:59.408 329 18187.80 62.87 52720.42 88888.00 2006-11-25 13:05:59.908 329 18187.80 62.90 52720.50 88888.00 2006-11-25 13:06:00.408 329 18187.73 62.91 52720.46 88888.00 2006-11-25 13:06:00.908 329 18187.79 62.89 52720.49 88888.00 2006-11-25 13:06:01.408 329 18187.82 62.91 52720.51 88888.00 2006-11-25 13:06:01.908 329 18187.74 62.82 52720.49 88888.00 2006-11-25 13:06:02.408 329 18187.73 62.87 52720.63 88888.00 2006-11-25 13:06:02.908 329 18187.72 62.83 52720.64 88888.00 2006-11-25 13:06:03.408 329 18187.76 62.79 52720.60 88888.00 2006-11-25 13:06:03.908 329 18187.72 62.78 52720.57 88888.00 2006-11-25 13:06:04.408 329 18187.71 62.85 52720.58 88888.00 2006-11-25 13:06:04.908 329 18187.81 62.86 52720.58 88888.00 2006-11-25 13:06:05.408 329 18188.05 62.78 52720.60 88888.00 2006-11-25 13:06:05.908 329 18188.17 62.73 52720.61 88888.00 2006-11-25 13:06:06.408 329 18187.94 62.71 52720.62 88888.00 2006-11-25 13:06:06.908 329 18187.80 62.64 52720.59 88888.00 2006-11-25 13:06:07.408 329 18187.89 62.57 52720.56 88888.00 2006-11-25 13:06:07.908 329 18187.95 62.56 52720.57 88888.00 2006-11-25 13:06:08.408 329 18187.93 62.56 52720.51 88888.00 2006-11-25 13:06:08.908 329 18187.96 62.61 52720.41 88888.00 2006-11-25 13:06:09.408 329 18187.89 62.61 52720.35 88888.00 2006-11-25 13:06:09.908 329 18187.89 62.61 52720.41 88888.00 2006-11-25 13:06:10.408 329 18187.89 62.58 52720.56 88888.00 2006-11-25 13:06:10.908 329 18187.80 62.46 52720.61 88888.00 2006-11-25 13:06:11.408 329 18187.90 62.38 52720.56 88888.00 2006-11-25 13:06:11.908 329 18188.03 62.41 52720.57 88888.00 2006-11-25 13:06:12.408 329 18188.00 62.43 52720.54 88888.00 2006-11-25 13:06:12.908 329 18187.91 62.42 52720.50 88888.00 2006-11-25 13:06:13.408 329 18187.82 62.42 52720.45 88888.00 2006-11-25 13:06:13.908 329 18187.80 62.38 52720.34 88888.00 2006-11-25 13:06:14.408 329 18187.75 62.34 52720.45 88888.00 2006-11-25 13:06:14.908 329 18187.57 62.32 52720.38 88888.00 2006-11-25 13:06:15.408 329 18187.60 62.29 52720.39 88888.00 2006-11-25 13:06:15.908 329 18187.64 62.24 52720.53 88888.00 2006-11-25 13:06:16.408 329 18187.60 62.29 52720.69 88888.00 2006-11-25 13:06:16.908 329 18187.57 62.33 52720.70 88888.00 2006-11-25 13:06:17.408 329 18187.48 62.44 52720.70 88888.00 2006-11-25 13:06:17.908 329 18187.47 62.49 52720.67 88888.00 2006-11-25 13:06:18.408 329 18187.51 62.46 52720.61 88888.00 2006-11-25 13:06:18.908 329 18187.56 62.48 52720.67 88888.00 2006-11-25 13:06:19.408 329 18187.48 62.47 52720.59 88888.00 2006-11-25 13:06:19.908 329 18187.14 62.45 52720.60 88888.00 2006-11-25 13:06:20.408 329 18187.33 62.53 52720.61 88888.00 2006-11-25 13:06:20.908 329 18187.39 62.62 52720.71 88888.00 2006-11-25 13:06:21.408 329 18187.44 62.71 52720.77 88888.00 2006-11-25 13:06:21.908 329 18187.16 62.76 52720.70 88888.00 2006-11-25 13:06:22.408 329 18187.04 62.72 52720.72 88888.00 2006-11-25 13:06:22.908 329 18187.00 62.80 52720.81 88888.00 2006-11-25 13:06:23.408 329 18187.06 62.95 52720.82 88888.00 2006-11-25 13:06:23.908 329 18187.05 62.94 52720.76 88888.00 2006-11-25 13:06:24.408 329 18187.00 62.97 52720.88 88888.00 2006-11-25 13:06:24.908 329 18187.27 62.94 52720.92 88888.00 2006-11-25 13:06:25.408 329 18187.37 62.94 52720.92 88888.00 2006-11-25 13:06:25.908 329 18187.25 62.87 52720.93 88888.00 2006-11-25 13:06:26.408 329 18187.15 62.85 52720.86 88888.00 2006-11-25 13:06:26.908 329 18187.07 62.88 52720.79 88888.00 2006-11-25 13:06:27.408 329 18187.15 62.92 52720.73 88888.00 2006-11-25 13:06:27.908 329 18187.30 62.99 52720.63 88888.00 2006-11-25 13:06:28.408 329 18187.39 63.05 52720.53 88888.00 2006-11-25 13:06:28.908 329 18187.37 63.11 52720.60 88888.00 2006-11-25 13:06:29.408 329 18187.40 63.05 52720.68 88888.00 2006-11-25 13:06:29.908 329 18187.46 63.03 52720.75 88888.00 2006-11-25 13:06:30.408 329 18187.39 63.12 52720.74 88888.00 2006-11-25 13:06:30.908 329 18187.18 63.22 52720.60 88888.00 2006-11-25 13:06:31.408 329 18187.31 63.23 52720.50 88888.00 2006-11-25 13:06:31.908 329 18187.65 63.17 52720.45 88888.00 2006-11-25 13:06:32.408 329 18187.63 63.10 52720.39 88888.00 2006-11-25 13:06:32.908 329 18187.52 63.09 52720.37 88888.00 2006-11-25 13:06:33.408 329 18187.53 63.17 52720.36 88888.00 2006-11-25 13:06:33.908 329 18187.63 63.24 52720.38 88888.00 2006-11-25 13:06:34.408 329 18187.57 63.30 52720.30 88888.00 2006-11-25 13:06:34.908 329 18187.57 63.39 52720.28 88888.00 2006-11-25 13:06:35.408 329 18187.57 63.43 52720.19 88888.00 2006-11-25 13:06:35.908 329 18187.51 63.47 52720.33 88888.00 2006-11-25 13:06:36.408 329 18187.59 63.37 52720.35 88888.00 2006-11-25 13:06:36.908 329 18187.69 63.39 52720.40 88888.00 2006-11-25 13:06:37.408 329 18187.56 63.51 52720.39 88888.00 2006-11-25 13:06:37.908 329 18187.52 63.55 52720.49 88888.00 2006-11-25 13:06:38.408 329 18187.40 63.67 52720.61 88888.00 2006-11-25 13:06:38.908 329 18187.31 63.70 52720.56 88888.00 2006-11-25 13:06:39.408 329 18187.26 63.71 52720.50 88888.00 2006-11-25 13:06:39.908 329 18187.37 63.75 52720.49 88888.00 2006-11-25 13:06:40.408 329 18187.43 63.83 52720.42 88888.00 2006-11-25 13:06:40.908 329 18187.31 63.80 52720.40 88888.00 2006-11-25 13:06:41.408 329 18187.47 63.92 52720.40 88888.00 2006-11-25 13:06:41.908 329 18187.41 63.97 52720.41 88888.00 2006-11-25 13:06:42.408 329 18187.32 63.95 52720.40 88888.00 2006-11-25 13:06:42.908 329 18187.44 64.02 52720.37 88888.00 2006-11-25 13:06:43.408 329 18187.39 64.04 52720.40 88888.00 2006-11-25 13:06:43.908 329 18187.33 64.10 52720.49 88888.00 2006-11-25 13:06:44.408 329 18187.24 64.24 52720.49 88888.00 2006-11-25 13:06:44.908 329 18187.33 64.29 52720.49 88888.00 2006-11-25 13:06:45.408 329 18187.43 64.32 52720.45 88888.00 2006-11-25 13:06:45.908 329 18187.47 64.42 52720.49 88888.00 2006-11-25 13:06:46.408 329 18187.59 64.43 52720.59 88888.00 2006-11-25 13:06:46.908 329 18187.57 64.43 52720.62 88888.00 2006-11-25 13:06:47.408 329 18187.61 64.50 52720.54 88888.00 2006-11-25 13:06:47.908 329 18187.50 64.46 52720.45 88888.00 2006-11-25 13:06:48.408 329 18187.48 64.48 52720.49 88888.00 2006-11-25 13:06:48.908 329 18187.47 64.54 52720.51 88888.00 2006-11-25 13:06:49.408 329 18187.57 64.59 52720.57 88888.00 2006-11-25 13:06:49.908 329 18187.53 64.58 52720.52 88888.00 2006-11-25 13:06:50.408 329 18187.43 64.59 52720.34 88888.00 2006-11-25 13:06:50.908 329 18187.50 64.62 52720.42 88888.00 2006-11-25 13:06:51.408 329 18187.53 64.65 52720.47 88888.00 2006-11-25 13:06:51.908 329 18187.67 64.73 52720.52 88888.00 2006-11-25 13:06:52.408 329 18187.60 64.82 52720.54 88888.00 2006-11-25 13:06:52.908 329 18187.54 64.82 52720.48 88888.00 2006-11-25 13:06:53.408 329 18187.75 64.74 52720.47 88888.00 2006-11-25 13:06:53.908 329 18187.68 64.71 52720.48 88888.00 2006-11-25 13:06:54.408 329 18187.70 64.79 52720.34 88888.00 2006-11-25 13:06:54.908 329 18187.74 64.86 52720.27 88888.00 2006-11-25 13:06:55.408 329 18187.86 64.98 52720.38 88888.00 2006-11-25 13:06:55.908 329 18187.85 65.19 52720.48 88888.00 2006-11-25 13:06:56.408 329 18187.73 65.19 52720.42 88888.00 2006-11-25 13:06:56.908 329 18187.73 65.14 52720.44 88888.00 2006-11-25 13:06:57.408 329 18187.84 65.10 52720.38 88888.00 2006-11-25 13:06:57.908 329 18187.62 65.06 52720.38 88888.00 2006-11-25 13:06:58.408 329 18187.53 65.15 52720.44 88888.00 2006-11-25 13:06:58.908 329 18187.52 65.09 52720.44 88888.00 2006-11-25 13:06:59.408 329 18187.53 65.15 52720.47 88888.00 2006-11-25 13:06:59.908 329 18187.53 65.19 52720.44 88888.00 2006-11-25 13:07:00.408 329 18187.37 65.22 52720.41 88888.00 2006-11-25 13:07:00.908 329 18187.46 65.29 52720.47 88888.00 2006-11-25 13:07:01.408 329 18187.49 65.24 52720.62 88888.00 2006-11-25 13:07:01.908 329 18187.50 65.28 52720.65 88888.00 2006-11-25 13:07:02.408 329 18187.50 65.26 52720.65 88888.00 2006-11-25 13:07:02.908 329 18187.54 65.31 52720.70 88888.00 2006-11-25 13:07:03.408 329 18187.43 65.31 52720.72 88888.00 2006-11-25 13:07:03.908 329 18187.47 65.33 52720.82 88888.00 2006-11-25 13:07:04.408 329 18187.39 65.41 52720.62 88888.00 2006-11-25 13:07:04.908 329 18187.40 65.39 52720.56 88888.00 2006-11-25 13:07:05.408 329 18187.42 65.32 52720.68 88888.00 2006-11-25 13:07:05.908 329 18187.42 65.34 52720.68 88888.00 2006-11-25 13:07:06.408 329 18187.38 65.34 52720.64 88888.00 2006-11-25 13:07:06.908 329 18187.43 65.35 52720.60 88888.00 2006-11-25 13:07:07.408 329 18187.42 65.41 52720.52 88888.00 2006-11-25 13:07:07.908 329 18187.41 65.42 52720.48 88888.00 2006-11-25 13:07:08.408 329 18187.53 65.39 52720.53 88888.00 2006-11-25 13:07:08.908 329 18187.52 65.35 52720.63 88888.00 2006-11-25 13:07:09.408 329 18187.42 65.30 52720.48 88888.00 2006-11-25 13:07:09.908 329 18187.35 65.21 52720.36 88888.00 2006-11-25 13:07:10.408 329 18187.18 65.17 52720.42 88888.00 2006-11-25 13:07:10.908 329 18187.18 65.23 52720.50 88888.00 2006-11-25 13:07:11.408 329 18187.20 65.35 52720.59 88888.00 2006-11-25 13:07:11.908 329 18187.16 65.34 52720.60 88888.00 2006-11-25 13:07:12.408 329 18187.09 65.36 52720.67 88888.00 2006-11-25 13:07:12.908 329 18187.16 65.41 52720.69 88888.00 2006-11-25 13:07:13.408 329 18187.09 65.43 52720.68 88888.00 2006-11-25 13:07:13.908 329 18186.98 65.45 52720.54 88888.00 2006-11-25 13:07:14.408 329 18187.00 65.44 52720.51 88888.00 2006-11-25 13:07:14.908 329 18187.05 65.48 52720.60 88888.00 2006-11-25 13:07:15.408 329 18186.84 65.53 52720.64 88888.00 2006-11-25 13:07:15.908 329 18186.76 65.55 52720.65 88888.00 2006-11-25 13:07:16.408 329 18186.66 65.53 52720.69 88888.00 2006-11-25 13:07:16.908 329 18186.54 65.66 52720.75 88888.00 2006-11-25 13:07:17.408 329 18186.45 65.75 52720.77 88888.00 2006-11-25 13:07:17.908 329 18186.43 65.80 52720.83 88888.00 2006-11-25 13:07:18.408 329 18186.44 65.91 52720.91 88888.00 2006-11-25 13:07:18.908 329 18186.45 66.05 52720.95 88888.00 2006-11-25 13:07:19.408 329 18186.51 65.98 52720.99 88888.00 2006-11-25 13:07:19.908 329 18186.43 66.03 52720.85 88888.00 2006-11-25 13:07:20.408 329 18186.46 66.11 52720.74 88888.00 2006-11-25 13:07:20.908 329 18186.27 66.09 52720.73 88888.00 2006-11-25 13:07:21.408 329 18186.30 66.15 52720.72 88888.00 2006-11-25 13:07:21.908 329 18186.30 66.17 52720.85 88888.00 2006-11-25 13:07:22.408 329 18186.33 66.34 52720.93 88888.00 2006-11-25 13:07:22.908 329 18186.35 66.45 52720.94 88888.00 2006-11-25 13:07:23.408 329 18186.35 66.49 52720.95 88888.00 2006-11-25 13:07:23.908 329 18186.30 66.54 52720.88 88888.00 2006-11-25 13:07:24.408 329 18186.31 66.50 52720.80 88888.00 2006-11-25 13:07:24.908 329 18186.46 66.53 52720.84 88888.00 2006-11-25 13:07:25.408 329 18186.63 66.59 52720.85 88888.00 2006-11-25 13:07:25.908 329 18186.80 66.59 52720.87 88888.00 2006-11-25 13:07:26.408 329 18186.76 66.58 52720.84 88888.00 2006-11-25 13:07:26.908 329 18186.77 66.64 52720.84 88888.00 2006-11-25 13:07:27.408 329 18186.78 66.79 52720.71 88888.00 2006-11-25 13:07:27.908 329 18186.82 66.78 52720.67 88888.00 2006-11-25 13:07:28.408 329 18186.84 66.66 52720.69 88888.00 2006-11-25 13:07:28.908 329 18186.98 66.67 52720.63 88888.00 2006-11-25 13:07:29.408 329 18187.02 66.58 52720.76 88888.00 2006-11-25 13:07:29.908 329 18186.99 66.48 52720.68 88888.00 2006-11-25 13:07:30.408 329 18187.04 66.51 52720.59 88888.00 2006-11-25 13:07:30.908 329 18187.19 66.50 52720.59 88888.00 2006-11-25 13:07:31.408 329 18187.48 66.44 52720.56 88888.00 2006-11-25 13:07:31.908 329 18187.49 66.43 52720.61 88888.00 2006-11-25 13:07:32.408 329 18187.56 66.30 52720.74 88888.00 2006-11-25 13:07:32.908 329 18187.78 66.17 52720.81 88888.00 2006-11-25 13:07:33.408 329 18187.87 66.06 52720.86 88888.00 2006-11-25 13:07:33.908 329 18187.98 66.03 52720.89 88888.00 2006-11-25 13:07:34.408 329 18188.06 66.00 52720.86 88888.00 2006-11-25 13:07:34.908 329 18187.97 66.01 52720.87 88888.00 2006-11-25 13:07:35.408 329 18187.73 65.91 52720.87 88888.00 2006-11-25 13:07:35.908 329 18187.74 65.97 52720.98 88888.00 2006-11-25 13:07:36.408 329 18187.74 65.98 52720.96 88888.00 2006-11-25 13:07:36.908 329 18187.80 65.91 52721.04 88888.00 2006-11-25 13:07:37.408 329 18187.82 65.87 52720.86 88888.00 2006-11-25 13:07:37.908 329 18187.93 65.78 52720.86 88888.00 2006-11-25 13:07:38.408 329 18187.87 65.78 52720.83 88888.00 2006-11-25 13:07:38.908 329 18187.81 65.80 52720.79 88888.00 2006-11-25 13:07:39.408 329 18187.74 65.80 52720.86 88888.00 2006-11-25 13:07:39.908 329 18187.63 65.75 52720.92 88888.00 2006-11-25 13:07:40.408 329 18187.64 65.70 52720.96 88888.00 2006-11-25 13:07:40.908 329 18187.71 65.75 52720.97 88888.00 2006-11-25 13:07:41.408 329 18187.72 65.69 52720.92 88888.00 2006-11-25 13:07:41.908 329 18187.78 65.59 52720.81 88888.00 2006-11-25 13:07:42.408 329 18187.69 65.63 52720.75 88888.00 2006-11-25 13:07:42.908 329 18187.79 65.61 52720.79 88888.00 2006-11-25 13:07:43.408 329 18187.90 65.55 52720.82 88888.00 2006-11-25 13:07:43.908 329 18187.90 65.58 52720.73 88888.00 2006-11-25 13:07:44.408 329 18187.84 65.66 52720.64 88888.00 2006-11-25 13:07:44.908 329 18187.89 65.68 52720.64 88888.00 2006-11-25 13:07:45.408 329 18187.79 65.53 52720.70 88888.00 2006-11-25 13:07:45.908 329 18187.87 65.42 52720.61 88888.00 2006-11-25 13:07:46.408 329 18187.83 65.42 52720.56 88888.00 2006-11-25 13:07:46.908 329 18187.81 65.42 52720.62 88888.00 2006-11-25 13:07:47.408 329 18187.92 65.33 52720.72 88888.00 2006-11-25 13:07:47.908 329 18188.13 65.30 52720.80 88888.00 2006-11-25 13:07:48.408 329 18188.13 65.31 52720.77 88888.00 2006-11-25 13:07:48.908 329 18187.96 65.32 52720.80 88888.00 2006-11-25 13:07:49.408 329 18187.86 65.23 52720.77 88888.00 2006-11-25 13:07:49.908 329 18187.91 65.15 52720.61 88888.00 2006-11-25 13:07:50.408 329 18187.95 65.23 52720.65 88888.00 2006-11-25 13:07:50.908 329 18187.94 65.24 52720.83 88888.00 2006-11-25 13:07:51.408 329 18188.00 65.11 52720.96 88888.00 2006-11-25 13:07:51.908 329 18188.02 65.20 52720.88 88888.00 2006-11-25 13:07:52.408 329 18187.98 65.20 52720.73 88888.00 2006-11-25 13:07:52.908 329 18187.86 65.14 52720.81 88888.00 2006-11-25 13:07:53.408 329 18187.82 65.08 52720.75 88888.00 2006-11-25 13:07:53.908 329 18187.89 65.09 52720.76 88888.00 2006-11-25 13:07:54.408 329 18187.91 65.18 52720.69 88888.00 2006-11-25 13:07:54.908 329 18187.87 65.12 52720.65 88888.00 2006-11-25 13:07:55.408 329 18187.86 65.05 52720.57 88888.00 2006-11-25 13:07:55.908 329 18187.85 64.90 52720.60 88888.00 2006-11-25 13:07:56.408 329 18187.84 64.83 52720.62 88888.00 2006-11-25 13:07:56.908 329 18187.87 64.78 52720.73 88888.00 2006-11-25 13:07:57.408 329 18187.97 64.74 52720.77 88888.00 2006-11-25 13:07:57.908 329 18187.95 64.81 52720.72 88888.00 2006-11-25 13:07:58.408 329 18187.96 64.82 52720.52 88888.00 2006-11-25 13:07:58.908 329 18187.79 64.80 52720.53 88888.00 2006-11-25 13:07:59.408 329 18187.70 64.77 52720.57 88888.00 2006-11-25 13:07:59.908 329 18187.62 64.74 52720.53 88888.00 2006-11-25 13:08:00.408 329 18187.83 64.67 52720.58 88888.00 2006-11-25 13:08:00.908 329 18188.06 64.59 52720.51 88888.00 2006-11-25 13:08:01.408 329 18188.02 64.58 52720.48 88888.00 2006-11-25 13:08:01.908 329 18188.08 64.50 52720.39 88888.00 2006-11-25 13:08:02.408 329 18187.91 64.34 52720.37 88888.00 2006-11-25 13:08:02.908 329 18187.78 64.26 52720.44 88888.00 2006-11-25 13:08:03.408 329 18187.89 64.24 52720.39 88888.00 2006-11-25 13:08:03.908 329 18187.85 64.21 52720.39 88888.00 2006-11-25 13:08:04.408 329 18187.84 64.17 52720.38 88888.00 2006-11-25 13:08:04.908 329 18188.06 64.01 52720.49 88888.00 2006-11-25 13:08:05.408 329 18188.23 64.02 52720.57 88888.00 2006-11-25 13:08:05.908 329 18188.24 64.04 52720.42 88888.00 2006-11-25 13:08:06.408 329 18188.22 64.03 52720.40 88888.00 2006-11-25 13:08:06.908 329 18188.23 64.02 52720.47 88888.00 2006-11-25 13:08:07.408 329 18188.14 63.90 52720.61 88888.00 2006-11-25 13:08:07.908 329 18188.09 63.91 52720.56 88888.00 2006-11-25 13:08:08.408 329 18188.11 63.65 52720.58 88888.00 2006-11-25 13:08:08.908 329 18187.80 63.54 52720.62 88888.00 2006-11-25 13:08:09.408 329 18187.83 63.54 52720.69 88888.00 2006-11-25 13:08:09.908 329 18187.97 63.65 52720.56 88888.00 2006-11-25 13:08:10.408 329 18187.97 63.66 52720.58 88888.00 2006-11-25 13:08:10.908 329 18188.13 63.61 52720.53 88888.00 2006-11-25 13:08:11.408 329 18188.15 63.50 52720.51 88888.00 2006-11-25 13:08:11.908 329 18188.18 63.49 52720.61 88888.00 2006-11-25 13:08:12.408 329 18188.01 63.52 52720.62 88888.00 2006-11-25 13:08:12.908 329 18187.89 63.47 52720.64 88888.00 2006-11-25 13:08:13.408 329 18187.78 63.40 52720.73 88888.00 2006-11-25 13:08:13.908 329 18187.71 63.38 52720.77 88888.00 2006-11-25 13:08:14.408 329 18187.67 63.36 52720.70 88888.00 2006-11-25 13:08:14.908 329 18187.58 63.36 52720.69 88888.00 2006-11-25 13:08:15.408 329 18187.72 63.31 52720.65 88888.00 2006-11-25 13:08:15.908 329 18187.84 63.28 52720.72 88888.00 2006-11-25 13:08:16.408 329 18187.93 63.28 52720.81 88888.00 2006-11-25 13:08:16.908 329 18187.84 63.34 52720.75 88888.00 2006-11-25 13:08:17.408 329 18187.75 63.36 52720.73 88888.00 2006-11-25 13:08:17.908 329 18187.51 63.38 52720.70 88888.00 2006-11-25 13:08:18.408 329 18187.33 63.44 52720.67 88888.00 2006-11-25 13:08:18.908 329 18187.31 63.47 52720.63 88888.00 2006-11-25 13:08:19.408 329 18187.29 63.52 52720.63 88888.00 2006-11-25 13:08:19.908 329 18187.16 63.50 52720.64 88888.00 2006-11-25 13:08:20.408 329 18187.07 63.47 52720.70 88888.00 2006-11-25 13:08:20.908 329 18187.13 63.50 52720.68 88888.00 2006-11-25 13:08:21.408 329 18187.15 63.52 52720.61 88888.00 2006-11-25 13:08:21.908 329 18187.08 63.62 52720.52 88888.00 2006-11-25 13:08:22.408 329 18187.11 63.66 52720.54 88888.00 2006-11-25 13:08:22.908 329 18187.04 63.65 52720.54 88888.00 2006-11-25 13:08:23.408 329 18187.08 63.68 52720.60 88888.00 2006-11-25 13:08:23.908 329 18186.96 63.74 52720.65 88888.00 2006-11-25 13:08:24.408 329 18186.91 63.72 52720.67 88888.00 2006-11-25 13:08:24.908 329 18186.86 63.87 52720.70 88888.00 2006-11-25 13:08:25.408 329 18186.82 64.01 52720.64 88888.00 2006-11-25 13:08:25.908 329 18186.68 64.12 52720.76 88888.00 2006-11-25 13:08:26.408 329 18186.55 64.16 52720.83 88888.00 2006-11-25 13:08:26.908 329 18186.45 64.14 52720.79 88888.00 2006-11-25 13:08:27.408 329 18186.51 64.20 52720.67 88888.00 2006-11-25 13:08:27.908 329 18186.60 64.26 52720.80 88888.00 2006-11-25 13:08:28.408 329 18186.55 64.28 52720.80 88888.00 2006-11-25 13:08:28.908 329 18186.42 64.38 52720.86 88888.00 2006-11-25 13:08:29.408 329 18186.50 64.37 52720.91 88888.00 2006-11-25 13:08:29.908 329 18186.44 64.45 52720.99 88888.00 2006-11-25 13:08:30.408 329 18186.38 64.51 52720.96 88888.00 2006-11-25 13:08:30.908 329 18186.29 64.51 52720.84 88888.00 2006-11-25 13:08:31.408 329 18186.26 64.50 52720.65 88888.00 2006-11-25 13:08:31.908 329 18186.21 64.54 52720.70 88888.00 2006-11-25 13:08:32.408 329 18186.17 64.58 52720.75 88888.00 2006-11-25 13:08:32.908 329 18186.17 64.57 52720.63 88888.00 2006-11-25 13:08:33.408 329 18186.24 64.52 52720.57 88888.00 2006-11-25 13:08:33.908 329 18186.23 64.39 52720.59 88888.00 2006-11-25 13:08:34.408 329 18186.32 64.36 52720.58 88888.00 2006-11-25 13:08:34.908 329 18186.52 64.35 52720.52 88888.00 2006-11-25 13:08:35.408 329 18186.40 64.35 52720.57 88888.00 2006-11-25 13:08:35.908 329 18186.48 64.39 52720.52 88888.00 2006-11-25 13:08:36.408 329 18186.42 64.37 52720.45 88888.00 2006-11-25 13:08:36.908 329 18186.38 64.39 52720.39 88888.00 2006-11-25 13:08:37.408 329 18186.39 64.40 52720.40 88888.00 2006-11-25 13:08:37.908 329 18186.46 64.34 52720.36 88888.00 2006-11-25 13:08:38.408 329 18186.48 64.38 52720.39 88888.00 2006-11-25 13:08:38.908 329 18186.59 64.38 52720.35 88888.00 2006-11-25 13:08:39.408 329 18186.66 64.43 52720.37 88888.00 2006-11-25 13:08:39.908 329 18186.65 64.39 52720.40 88888.00 2006-11-25 13:08:40.408 329 18186.63 64.34 52720.38 88888.00 2006-11-25 13:08:40.908 329 18186.66 64.35 52720.35 88888.00 2006-11-25 13:08:41.408 329 18186.73 64.34 52720.29 88888.00 2006-11-25 13:08:41.908 329 18186.72 64.38 52720.24 88888.00 2006-11-25 13:08:42.408 329 18186.77 64.34 52720.18 88888.00 2006-11-25 13:08:42.908 329 18186.84 64.26 52720.16 88888.00 2006-11-25 13:08:43.408 329 18186.70 64.18 52720.10 88888.00 2006-11-25 13:08:43.908 329 18186.80 64.18 52720.09 88888.00 2006-11-25 13:08:44.408 329 18186.82 64.19 52720.11 88888.00 2006-11-25 13:08:44.908 329 18186.91 64.15 52720.09 88888.00 2006-11-25 13:08:45.408 329 18186.94 64.13 52720.13 88888.00 2006-11-25 13:08:45.908 329 18187.09 64.18 52720.21 88888.00 2006-11-25 13:08:46.408 329 18187.08 64.22 52720.16 88888.00 2006-11-25 13:08:46.908 329 18187.10 64.23 52720.18 88888.00 2006-11-25 13:08:47.408 329 18187.13 64.18 52720.09 88888.00 2006-11-25 13:08:47.908 329 18187.21 64.20 52720.02 88888.00 2006-11-25 13:08:48.408 329 18187.21 64.18 52720.02 88888.00 2006-11-25 13:08:48.908 329 18187.26 64.19 52719.95 88888.00 2006-11-25 13:08:49.408 329 18187.39 64.26 52719.92 88888.00 2006-11-25 13:08:49.908 329 18187.61 64.15 52719.98 88888.00 2006-11-25 13:08:50.408 329 18187.71 64.11 52719.98 88888.00 2006-11-25 13:08:50.908 329 18187.83 64.10 52720.00 88888.00 2006-11-25 13:08:51.408 329 18187.82 64.17 52719.96 88888.00 2006-11-25 13:08:51.908 329 18187.87 64.18 52719.92 88888.00 2006-11-25 13:08:52.408 329 18187.70 64.19 52720.04 88888.00 2006-11-25 13:08:52.908 329 18187.61 64.13 52720.03 88888.00 2006-11-25 13:08:53.408 329 18187.64 64.14 52720.05 88888.00 2006-11-25 13:08:53.908 329 18187.71 64.18 52719.86 88888.00 2006-11-25 13:08:54.408 329 18187.78 64.17 52719.83 88888.00 2006-11-25 13:08:54.908 329 18187.83 64.14 52719.86 88888.00 2006-11-25 13:08:55.408 329 18187.89 64.11 52719.93 88888.00 2006-11-25 13:08:55.908 329 18187.97 64.09 52719.96 88888.00 2006-11-25 13:08:56.408 329 18188.00 64.15 52719.76 88888.00 2006-11-25 13:08:56.908 329 18188.02 64.17 52719.71 88888.00 2006-11-25 13:08:57.408 329 18188.08 64.06 52719.79 88888.00 2006-11-25 13:08:57.908 329 18188.02 64.02 52719.86 88888.00 2006-11-25 13:08:58.408 329 18188.07 64.02 52719.76 88888.00 2006-11-25 13:08:58.908 329 18188.03 64.02 52719.86 88888.00 2006-11-25 13:08:59.408 329 18187.98 64.02 52720.03 88888.00 2006-11-25 13:08:59.908 329 18188.01 64.02 52720.19 88888.00 2006-11-25 13:09:00.408 329 18188.13 64.01 52720.17 88888.00 2006-11-25 13:09:00.908 329 18188.00 64.01 52720.12 88888.00 2006-11-25 13:09:01.408 329 18187.92 64.03 52719.99 88888.00 2006-11-25 13:09:01.908 329 18187.93 64.05 52720.02 88888.00 2006-11-25 13:09:02.408 329 18188.09 64.05 52719.94 88888.00 2006-11-25 13:09:02.908 329 18188.17 64.05 52719.99 88888.00 2006-11-25 13:09:03.408 329 18188.04 64.01 52720.03 88888.00 2006-11-25 13:09:03.908 329 18187.97 64.02 52720.13 88888.00 2006-11-25 13:09:04.408 329 18188.03 64.10 52720.15 88888.00 2006-11-25 13:09:04.908 329 18188.08 64.14 52720.03 88888.00 2006-11-25 13:09:05.408 329 18187.93 64.16 52720.01 88888.00 2006-11-25 13:09:05.908 329 18187.89 64.17 52720.17 88888.00 2006-11-25 13:09:06.408 329 18187.85 64.12 52720.31 88888.00 2006-11-25 13:09:06.908 329 18187.76 64.08 52720.34 88888.00 2006-11-25 13:09:07.408 329 18187.92 64.08 52720.28 88888.00 2006-11-25 13:09:07.908 329 18187.91 64.05 52720.33 88888.00 2006-11-25 13:09:08.408 329 18187.82 64.08 52720.40 88888.00 2006-11-25 13:09:08.908 329 18187.67 64.22 52720.33 88888.00 2006-11-25 13:09:09.408 329 18187.79 64.31 52720.26 88888.00 2006-11-25 13:09:09.908 329 18187.72 64.32 52720.31 88888.00 2006-11-25 13:09:10.408 329 18187.85 64.42 52720.41 88888.00 2006-11-25 13:09:10.908 329 18187.93 64.45 52720.47 88888.00 2006-11-25 13:09:11.408 329 18187.91 64.37 52720.46 88888.00 2006-11-25 13:09:11.908 329 18187.81 64.41 52720.48 88888.00 2006-11-25 13:09:12.408 329 18187.91 64.43 52720.47 88888.00 2006-11-25 13:09:12.908 329 18187.85 64.52 52720.50 88888.00 2006-11-25 13:09:13.408 329 18187.81 64.65 52720.51 88888.00 2006-11-25 13:09:13.908 329 18187.75 64.57 52720.56 88888.00 2006-11-25 13:09:14.408 329 18187.75 64.51 52720.63 88888.00 2006-11-25 13:09:14.908 329 18188.02 64.49 52720.69 88888.00 2006-11-25 13:09:15.408 329 18188.24 64.48 52720.51 88888.00 2006-11-25 13:09:15.908 329 18188.25 64.56 52720.47 88888.00 2006-11-25 13:09:16.408 329 18188.12 64.53 52720.56 88888.00 2006-11-25 13:09:16.908 329 18188.19 64.45 52720.57 88888.00 2006-11-25 13:09:17.408 329 18188.18 64.36 52720.62 88888.00 2006-11-25 13:09:17.908 329 18188.19 64.42 52720.67 88888.00 2006-11-25 13:09:18.408 329 18188.25 64.41 52720.64 88888.00 2006-11-25 13:09:18.908 329 18188.37 64.45 52720.74 88888.00 2006-11-25 13:09:19.408 329 18188.23 64.47 52720.61 88888.00 2006-11-25 13:09:19.908 329 18188.15 64.40 52720.59 88888.00 2006-11-25 13:09:20.408 329 18188.14 64.37 52720.71 88888.00 2006-11-25 13:09:20.908 329 18188.25 64.34 52720.68 88888.00 2006-11-25 13:09:21.408 329 18188.30 64.36 52720.67 88888.00 2006-11-25 13:09:21.908 329 18188.22 64.30 52720.69 88888.00 2006-11-25 13:09:22.408 329 18188.09 64.23 52720.70 88888.00 2006-11-25 13:09:22.908 329 18188.14 64.22 52720.67 88888.00 2006-11-25 13:09:23.408 329 18188.41 64.18 52720.68 88888.00 2006-11-25 13:09:23.908 329 18188.47 64.21 52720.76 88888.00 2006-11-25 13:09:24.408 329 18188.40 64.26 52720.82 88888.00 2006-11-25 13:09:24.908 329 18188.32 64.28 52720.86 88888.00 2006-11-25 13:09:25.408 329 18188.34 64.26 52720.87 88888.00 2006-11-25 13:09:25.908 329 18188.34 64.28 52720.80 88888.00 2006-11-25 13:09:26.408 329 18188.41 64.33 52720.79 88888.00 2006-11-25 13:09:26.908 329 18188.46 64.30 52720.71 88888.00 2006-11-25 13:09:27.408 329 18188.44 64.39 52720.65 88888.00 2006-11-25 13:09:27.908 329 18188.36 64.44 52720.70 88888.00 2006-11-25 13:09:28.408 329 18188.49 64.38 52720.72 88888.00 2006-11-25 13:09:28.908 329 18188.68 64.29 52720.79 88888.00 2006-11-25 13:09:29.408 329 18188.62 64.30 52720.75 88888.00 2006-11-25 13:09:29.908 329 18188.54 64.33 52720.64 88888.00 2006-11-25 13:09:30.408 329 18188.50 64.43 52720.63 88888.00 2006-11-25 13:09:30.908 329 18188.60 64.43 52720.74 88888.00 2006-11-25 13:09:31.408 329 18188.65 64.38 52720.80 88888.00 2006-11-25 13:09:31.908 329 18188.46 64.42 52720.89 88888.00 2006-11-25 13:09:32.408 329 18188.45 64.50 52720.81 88888.00 2006-11-25 13:09:32.908 329 18188.39 64.46 52720.73 88888.00 2006-11-25 13:09:33.408 329 18188.37 64.40 52720.77 88888.00 2006-11-25 13:09:33.908 329 18188.38 64.41 52720.73 88888.00 2006-11-25 13:09:34.408 329 18188.43 64.33 52720.69 88888.00 2006-11-25 13:09:34.908 329 18188.52 64.40 52720.75 88888.00 2006-11-25 13:09:35.408 329 18188.60 64.56 52720.71 88888.00 2006-11-25 13:09:35.908 329 18188.46 64.61 52720.60 88888.00 2006-11-25 13:09:36.408 329 18188.48 64.63 52720.63 88888.00 2006-11-25 13:09:36.908 329 18188.16 64.66 52720.64 88888.00 2006-11-25 13:09:37.408 329 18187.98 64.82 52720.63 88888.00 2006-11-25 13:09:37.908 329 18188.05 64.94 52720.67 88888.00 2006-11-25 13:09:38.408 329 18188.12 64.87 52720.70 88888.00 2006-11-25 13:09:38.908 329 18188.01 64.92 52720.72 88888.00 2006-11-25 13:09:39.408 329 18188.22 64.87 52720.76 88888.00 2006-11-25 13:09:39.908 329 18188.35 64.90 52720.74 88888.00 2006-11-25 13:09:40.408 329 18188.25 65.01 52720.73 88888.00 2006-11-25 13:09:40.908 329 18188.23 65.11 52720.74 88888.00 2006-11-25 13:09:41.408 329 18188.38 65.12 52720.73 88888.00 2006-11-25 13:09:41.908 329 18188.36 65.13 52720.80 88888.00 2006-11-25 13:09:42.408 329 18188.34 65.13 52720.75 88888.00 2006-11-25 13:09:42.908 329 18188.39 65.19 52720.68 88888.00 2006-11-25 13:09:43.408 329 18188.43 65.32 52720.69 88888.00 2006-11-25 13:09:43.908 329 18188.34 65.30 52720.53 88888.00 2006-11-25 13:09:44.408 329 18188.32 65.21 52720.51 88888.00 2006-11-25 13:09:44.908 329 18188.37 65.24 52720.60 88888.00 2006-11-25 13:09:45.408 329 18188.34 65.24 52720.60 88888.00 2006-11-25 13:09:45.908 329 18188.33 65.25 52720.67 88888.00 2006-11-25 13:09:46.408 329 18188.38 65.20 52720.65 88888.00 2006-11-25 13:09:46.908 329 18188.49 65.21 52720.52 88888.00 2006-11-25 13:09:47.408 329 18188.60 65.23 52720.57 88888.00 2006-11-25 13:09:47.908 329 18188.59 65.25 52720.68 88888.00 2006-11-25 13:09:48.408 329 18188.55 65.31 52720.61 88888.00 2006-11-25 13:09:48.908 329 18188.63 65.33 52720.61 88888.00 2006-11-25 13:09:49.408 329 18188.65 65.40 52720.60 88888.00 2006-11-25 13:09:49.908 329 18188.63 65.41 52720.50 88888.00 2006-11-25 13:09:50.408 329 18188.80 65.38 52720.64 88888.00 2006-11-25 13:09:50.908 329 18188.80 65.43 52720.73 88888.00 2006-11-25 13:09:51.408 329 18188.90 65.42 52720.64 88888.00 2006-11-25 13:09:51.908 329 18188.94 65.42 52720.71 88888.00 2006-11-25 13:09:52.408 329 18189.12 65.39 52720.67 88888.00 2006-11-25 13:09:52.908 329 18189.12 65.36 52720.61 88888.00 2006-11-25 13:09:53.408 329 18189.24 65.36 52720.65 88888.00 2006-11-25 13:09:53.908 329 18189.49 65.37 52720.71 88888.00 2006-11-25 13:09:54.408 329 18189.65 65.42 52720.70 88888.00 2006-11-25 13:09:54.908 329 18189.72 65.39 52720.62 88888.00 2006-11-25 13:09:55.408 329 18189.70 65.37 52720.59 88888.00 2006-11-25 13:09:55.908 329 18189.78 65.38 52720.64 88888.00 2006-11-25 13:09:56.408 329 18189.81 65.30 52720.64 88888.00 2006-11-25 13:09:56.908 329 18189.99 65.26 52720.60 88888.00 2006-11-25 13:09:57.408 329 18189.91 65.29 52720.68 88888.00 2006-11-25 13:09:57.908 329 18189.90 65.23 52720.70 88888.00 2006-11-25 13:09:58.408 329 18189.96 65.25 52720.67 88888.00 2006-11-25 13:09:58.908 329 18190.11 65.15 52720.68 88888.00 2006-11-25 13:09:59.408 329 18190.17 65.02 52720.68 88888.00 2006-11-25 13:09:59.908 329 18190.12 65.04 52720.64 88888.00 2006-11-25 13:10:00.408 329 18190.07 65.19 52720.68 88888.00 2006-11-25 13:10:00.908 329 18190.25 65.16 52720.76 88888.00 2006-11-25 13:10:01.408 329 18190.26 65.13 52720.69 88888.00 2006-11-25 13:10:01.908 329 18190.36 65.10 52720.72 88888.00 2006-11-25 13:10:02.408 329 18190.42 65.00 52720.72 88888.00 2006-11-25 13:10:02.908 329 18190.32 64.98 52720.68 88888.00 2006-11-25 13:10:03.408 329 18190.28 64.97 52720.75 88888.00 2006-11-25 13:10:03.908 329 18190.30 64.99 52720.82 88888.00 2006-11-25 13:10:04.408 329 18190.39 65.01 52720.82 88888.00 2006-11-25 13:10:04.908 329 18190.43 64.87 52720.82 88888.00 2006-11-25 13:10:05.408 329 18190.50 64.84 52720.81 88888.00 2006-11-25 13:10:05.908 329 18190.55 64.84 52720.85 88888.00 2006-11-25 13:10:06.408 329 18190.57 64.79 52720.82 88888.00 2006-11-25 13:10:06.908 329 18190.65 64.79 52720.73 88888.00 2006-11-25 13:10:07.408 329 18190.65 64.64 52720.67 88888.00 2006-11-25 13:10:07.908 329 18190.62 64.56 52720.63 88888.00 2006-11-25 13:10:08.408 329 18190.67 64.65 52720.68 88888.00 2006-11-25 13:10:08.908 329 18190.76 64.68 52720.59 88888.00 2006-11-25 13:10:09.408 329 18190.87 64.69 52720.71 88888.00 2006-11-25 13:10:09.908 329 18190.91 64.65 52720.75 88888.00 2006-11-25 13:10:10.408 329 18191.08 64.54 52720.77 88888.00 2006-11-25 13:10:10.908 329 18191.15 64.56 52720.86 88888.00 2006-11-25 13:10:11.408 329 18191.07 64.62 52720.87 88888.00 2006-11-25 13:10:11.908 329 18191.02 64.66 52720.87 88888.00 2006-11-25 13:10:12.408 329 18191.17 64.64 52720.91 88888.00 2006-11-25 13:10:12.908 329 18191.24 64.54 52720.95 88888.00 2006-11-25 13:10:13.408 329 18191.28 64.42 52720.93 88888.00 2006-11-25 13:10:13.908 329 18191.24 64.37 52720.83 88888.00 2006-11-25 13:10:14.408 329 18191.32 64.41 52720.83 88888.00 2006-11-25 13:10:14.908 329 18191.42 64.46 52720.84 88888.00 2006-11-25 13:10:15.408 329 18191.42 64.48 52720.83 88888.00 2006-11-25 13:10:15.908 329 18191.48 64.51 52720.76 88888.00 2006-11-25 13:10:16.408 329 18191.50 64.41 52720.74 88888.00 2006-11-25 13:10:16.908 329 18191.58 64.40 52720.77 88888.00 2006-11-25 13:10:17.408 329 18191.53 64.36 52720.80 88888.00 2006-11-25 13:10:17.908 329 18191.34 64.33 52720.89 88888.00 2006-11-25 13:10:18.408 329 18191.44 64.31 52720.98 88888.00 2006-11-25 13:10:18.908 329 18191.48 64.31 52721.07 88888.00 2006-11-25 13:10:19.408 329 18191.49 64.34 52721.10 88888.00 2006-11-25 13:10:19.908 329 18191.56 64.33 52721.03 88888.00 2006-11-25 13:10:20.408 329 18191.60 64.43 52720.96 88888.00 2006-11-25 13:10:20.908 329 18191.44 64.36 52720.94 88888.00 2006-11-25 13:10:21.408 329 18191.36 64.35 52720.93 88888.00 2006-11-25 13:10:21.908 329 18191.33 64.44 52720.96 88888.00 2006-11-25 13:10:22.408 329 18191.38 64.44 52720.91 88888.00 2006-11-25 13:10:22.908 329 18191.34 64.49 52720.96 88888.00 2006-11-25 13:10:23.408 329 18191.22 64.43 52721.00 88888.00 2006-11-25 13:10:23.908 329 18191.17 64.35 52720.97 88888.00 2006-11-25 13:10:24.408 329 18191.24 64.33 52721.00 88888.00 2006-11-25 13:10:24.908 329 18191.22 64.30 52721.04 88888.00 2006-11-25 13:10:25.405 329 18191.15 64.28 52721.06 88888.00 2006-11-25 13:10:25.905 329 18191.12 64.23 52721.09 88888.00 2006-11-25 13:10:26.405 329 18191.13 64.25 52721.16 88888.00 2006-11-25 13:10:26.905 329 18191.04 64.23 52721.09 88888.00 2006-11-25 13:10:27.405 329 18191.05 64.22 52721.12 88888.00 2006-11-25 13:10:27.905 329 18191.06 64.18 52721.19 88888.00 2006-11-25 13:10:28.405 329 18191.04 64.25 52721.16 88888.00 2006-11-25 13:10:28.905 329 18190.98 64.18 52721.18 88888.00 2006-11-25 13:10:29.405 329 18190.93 64.09 52721.14 88888.00 2006-11-25 13:10:29.905 329 18190.86 64.08 52721.14 88888.00 2006-11-25 13:10:30.405 329 18190.91 64.18 52721.12 88888.00 2006-11-25 13:10:30.905 329 18190.89 64.24 52721.10 88888.00 2006-11-25 13:10:31.405 329 18190.80 64.29 52721.18 88888.00 2006-11-25 13:10:31.905 329 18190.78 64.28 52721.18 88888.00 2006-11-25 13:10:32.405 329 18190.77 64.24 52721.18 88888.00 2006-11-25 13:10:32.905 329 18190.71 64.21 52721.23 88888.00 2006-11-25 13:10:33.405 329 18190.69 64.17 52721.17 88888.00 2006-11-25 13:10:33.905 329 18190.56 64.25 52721.09 88888.00 2006-11-25 13:10:34.405 329 18190.48 64.24 52721.09 88888.00 2006-11-25 13:10:34.905 329 18190.44 64.33 52721.06 88888.00 2006-11-25 13:10:35.405 329 18190.26 64.40 52721.03 88888.00 2006-11-25 13:10:35.905 329 18190.33 64.45 52721.05 88888.00 2006-11-25 13:10:36.405 329 18190.35 64.57 52721.03 88888.00 2006-11-25 13:10:36.905 329 18190.29 64.63 52720.96 88888.00 2006-11-25 13:10:37.405 329 18190.32 64.63 52720.91 88888.00 2006-11-25 13:10:37.905 329 18190.33 64.69 52721.00 88888.00 2006-11-25 13:10:38.405 329 18190.34 64.82 52721.07 88888.00 2006-11-25 13:10:38.905 329 18190.54 64.89 52721.05 88888.00 2006-11-25 13:10:39.405 329 18190.47 64.87 52721.03 88888.00 2006-11-25 13:10:39.905 329 18190.43 64.89 52721.06 88888.00 2006-11-25 13:10:40.405 329 18190.71 64.91 52721.06 88888.00 2006-11-25 13:10:40.905 329 18190.82 65.01 52721.06 88888.00 2006-11-25 13:10:41.405 329 18190.73 65.04 52721.26 88888.00 2006-11-25 13:10:41.905 329 18190.71 65.07 52721.27 88888.00 2006-11-25 13:10:42.405 329 18190.80 65.08 52721.15 88888.00 2006-11-25 13:10:42.905 329 18190.97 65.11 52721.17 88888.00 2006-11-25 13:10:43.405 329 18191.09 65.21 52721.19 88888.00 2006-11-25 13:10:43.905 329 18191.16 65.28 52721.18 88888.00 2006-11-25 13:10:44.405 329 18191.17 65.30 52721.15 88888.00 2006-11-25 13:10:44.905 329 18191.17 65.33 52721.20 88888.00 2006-11-25 13:10:45.405 329 18191.29 65.28 52721.12 88888.00 2006-11-25 13:10:45.905 329 18191.49 65.25 52721.17 88888.00 2006-11-25 13:10:46.405 329 18191.60 65.29 52721.20 88888.00 2006-11-25 13:10:46.905 329 18191.73 65.26 52721.18 88888.00 2006-11-25 13:10:47.405 329 18191.80 65.29 52721.12 88888.00 2006-11-25 13:10:47.905 329 18191.83 65.25 52721.10 88888.00 2006-11-25 13:10:48.405 329 18191.96 65.14 52721.12 88888.00 2006-11-25 13:10:48.905 329 18192.02 65.17 52721.11 88888.00 2006-11-25 13:10:49.405 329 18192.17 65.25 52721.19 88888.00 2006-11-25 13:10:49.905 329 18192.12 65.18 52721.11 88888.00 2006-11-25 13:10:50.405 329 18192.07 65.08 52721.08 88888.00 2006-11-25 13:10:50.905 329 18192.12 65.03 52721.08 88888.00 2006-11-25 13:10:51.405 329 18192.13 65.00 52721.06 88888.00 2006-11-25 13:10:51.905 329 18192.06 64.98 52721.06 88888.00 2006-11-25 13:10:52.405 329 18191.98 64.88 52721.11 88888.00 2006-11-25 13:10:52.905 329 18191.97 64.86 52721.06 88888.00 2006-11-25 13:10:53.405 329 18192.09 64.91 52721.10 88888.00 2006-11-25 13:10:53.905 329 18192.03 64.82 52720.99 88888.00 2006-11-25 13:10:54.405 329 18192.00 64.78 52720.95 88888.00 2006-11-25 13:10:54.905 329 18192.00 64.69 52720.88 88888.00 2006-11-25 13:10:55.405 329 18191.94 64.62 52720.96 88888.00 2006-11-25 13:10:55.905 329 18191.75 64.63 52721.06 88888.00 2006-11-25 13:10:56.405 329 18191.76 64.67 52721.15 88888.00 2006-11-25 13:10:56.905 329 18191.89 64.65 52721.19 88888.00 2006-11-25 13:10:57.405 329 18191.83 64.69 52721.07 88888.00 2006-11-25 13:10:57.905 329 18191.88 64.63 52721.07 88888.00 2006-11-25 13:10:58.405 329 18191.92 64.51 52721.15 88888.00 2006-11-25 13:10:58.905 329 18191.66 64.54 52721.15 88888.00 2006-11-25 13:10:59.405 329 18191.61 64.56 52721.09 88888.00 2006-11-25 13:10:59.905 329 18191.74 64.52 52721.04 88888.00 2006-11-25 13:11:00.405 329 18191.74 64.45 52721.00 88888.00 2006-11-25 13:11:00.905 329 18191.66 64.42 52721.02 88888.00 2006-11-25 13:11:01.405 329 18191.66 64.44 52721.09 88888.00 2006-11-25 13:11:01.905 329 18191.67 64.33 52721.20 88888.00 2006-11-25 13:11:02.405 329 18191.66 64.25 52721.15 88888.00 2006-11-25 13:11:02.905 329 18191.63 64.31 52721.11 88888.00 2006-11-25 13:11:03.405 329 18191.48 64.34 52721.14 88888.00 2006-11-25 13:11:03.905 329 18191.34 64.28 52721.15 88888.00 2006-11-25 13:11:04.405 329 18191.12 64.20 52721.08 88888.00 2006-11-25 13:11:04.905 329 18191.05 64.20 52721.07 88888.00 2006-11-25 13:11:05.405 329 18191.04 64.23 52721.08 88888.00 2006-11-25 13:11:05.905 329 18191.09 64.35 52721.15 88888.00 2006-11-25 13:11:06.405 329 18191.11 64.39 52721.20 88888.00 2006-11-25 13:11:06.905 329 18191.16 64.31 52721.19 88888.00 2006-11-25 13:11:07.405 329 18191.15 64.24 52721.15 88888.00 2006-11-25 13:11:07.905 329 18191.04 64.19 52721.19 88888.00 2006-11-25 13:11:08.405 329 18190.98 64.19 52721.09 88888.00 2006-11-25 13:11:08.905 329 18190.86 64.29 52721.03 88888.00 2006-11-25 13:11:09.405 329 18190.85 64.35 52721.04 88888.00 2006-11-25 13:11:09.905 329 18190.79 64.34 52721.15 88888.00 2006-11-25 13:11:10.405 329 18190.76 64.41 52721.25 88888.00 2006-11-25 13:11:10.905 329 18190.82 64.46 52721.27 88888.00 2006-11-25 13:11:11.405 329 18190.84 64.58 52721.26 88888.00 2006-11-25 13:11:11.905 329 18190.89 64.64 52721.26 88888.00 2006-11-25 13:11:12.405 329 18190.91 64.55 52721.45 88888.00 2006-11-25 13:11:12.905 329 18190.91 64.65 52721.55 88888.00 2006-11-25 13:11:13.405 329 18191.06 64.66 52721.43 88888.00 2006-11-25 13:11:13.905 329 18191.11 64.63 52721.34 88888.00 2006-11-25 13:11:14.405 329 18191.04 64.53 52721.35 88888.00 2006-11-25 13:11:14.905 329 18190.97 64.55 52721.37 88888.00 2006-11-25 13:11:15.405 329 18190.90 64.79 52721.43 88888.00 2006-11-25 13:11:15.905 329 18190.94 65.01 52721.46 88888.00 2006-11-25 13:11:16.405 329 18191.06 64.67 52721.38 88888.00 2006-11-25 13:11:16.905 329 18191.07 64.66 52721.31 88888.00 2006-11-25 13:11:17.405 329 18191.09 64.57 52721.38 88888.00 2006-11-25 13:11:17.905 329 18191.16 64.63 52721.28 88888.00 2006-11-25 13:11:18.405 329 18191.21 64.61 52721.23 88888.00 2006-11-25 13:11:18.905 329 18191.39 64.57 52721.26 88888.00 2006-11-25 13:11:19.405 329 18191.56 64.59 52721.27 88888.00 2006-11-25 13:11:19.905 329 18191.60 64.53 52721.31 88888.00 2006-11-25 13:11:20.405 329 18191.59 64.47 52721.31 88888.00 2006-11-25 13:11:20.905 329 18191.50 64.43 52721.26 88888.00 2006-11-25 13:11:21.405 329 18191.49 64.42 52721.21 88888.00 2006-11-25 13:11:21.905 329 18191.66 64.37 52721.19 88888.00 2006-11-25 13:11:22.405 329 18191.89 64.18 52721.20 88888.00 2006-11-25 13:11:22.905 329 18191.97 64.20 52721.28 88888.00 2006-11-25 13:11:23.405 329 18191.96 64.18 52721.34 88888.00 2006-11-25 13:11:23.905 329 18191.82 64.06 52721.45 88888.00 2006-11-25 13:11:24.405 329 18191.72 64.06 52721.39 88888.00 2006-11-25 13:11:24.905 329 18191.69 64.06 52721.46 88888.00 2006-11-25 13:11:25.405 329 18191.85 64.01 52721.51 88888.00 2006-11-25 13:11:25.905 329 18191.96 63.95 52721.41 88888.00 2006-11-25 13:11:26.405 329 18191.98 63.97 52721.34 88888.00 2006-11-25 13:11:26.905 329 18191.97 63.94 52721.39 88888.00 2006-11-25 13:11:27.405 329 18191.86 63.94 52721.34 88888.00 2006-11-25 13:11:27.905 329 18191.88 63.95 52721.29 88888.00 2006-11-25 13:11:28.405 329 18191.94 63.96 52721.29 88888.00 2006-11-25 13:11:28.905 329 18192.05 63.96 52721.32 88888.00 2006-11-25 13:11:29.405 329 18192.05 63.90 52721.42 88888.00 2006-11-25 13:11:29.905 329 18192.09 63.91 52721.44 88888.00 2006-11-25 13:11:30.405 329 18192.12 63.99 52721.52 88888.00 2006-11-25 13:11:30.905 329 18192.02 63.94 52721.43 88888.00 2006-11-25 13:11:31.405 329 18192.03 63.88 52721.35 88888.00 2006-11-25 13:11:31.905 329 18192.02 63.97 52721.31 88888.00 2006-11-25 13:11:32.405 329 18192.08 64.02 52721.50 88888.00 2006-11-25 13:11:32.905 329 18192.02 64.07 52721.56 88888.00 2006-11-25 13:11:33.405 329 18192.08 64.14 52721.62 88888.00 2006-11-25 13:11:33.905 329 18192.04 64.17 52721.67 88888.00 2006-11-25 13:11:34.405 329 18192.02 64.26 52721.58 88888.00 2006-11-25 13:11:34.905 329 18191.91 64.19 52721.53 88888.00 2006-11-25 13:11:35.405 329 18191.97 64.18 52721.51 88888.00 2006-11-25 13:11:35.905 329 18192.10 64.33 52721.44 88888.00 2006-11-25 13:11:36.405 329 18192.08 64.38 52721.54 88888.00 2006-11-25 13:11:36.905 329 18192.08 64.36 52721.68 88888.00 2006-11-25 13:11:37.405 329 18192.15 64.41 52721.84 88888.00 2006-11-25 13:11:37.905 329 18192.06 64.47 52721.79 88888.00 2006-11-25 13:11:38.405 329 18192.00 64.56 52721.77 88888.00 2006-11-25 13:11:38.905 329 18192.00 64.65 52721.87 88888.00 2006-11-25 13:11:39.405 329 18192.05 64.67 52721.83 88888.00 2006-11-25 13:11:39.905 329 18192.04 64.73 52721.89 88888.00 2006-11-25 13:11:40.405 329 18192.13 64.79 52721.84 88888.00 2006-11-25 13:11:40.905 329 18192.05 64.87 52721.91 88888.00 2006-11-25 13:11:41.405 329 18192.09 65.03 52721.87 88888.00 2006-11-25 13:11:41.905 329 18192.12 65.08 52721.81 88888.00 2006-11-25 13:11:42.405 329 18192.12 65.14 52721.86 88888.00 2006-11-25 13:11:42.905 329 18192.16 65.17 52721.79 88888.00 2006-11-25 13:11:43.405 329 18192.16 65.32 52721.78 88888.00 2006-11-25 13:11:43.905 329 18192.12 65.32 52721.77 88888.00 2006-11-25 13:11:44.405 329 18192.21 65.39 52721.70 88888.00 2006-11-25 13:11:44.905 329 18192.20 65.40 52721.80 88888.00 2006-11-25 13:11:45.405 329 18192.25 65.45 52721.68 88888.00 2006-11-25 13:11:45.905 329 18192.21 65.49 52721.61 88888.00 2006-11-25 13:11:46.405 329 18192.21 65.61 52721.67 88888.00 2006-11-25 13:11:46.905 329 18192.26 65.72 52721.65 88888.00 2006-11-25 13:11:47.405 329 18192.35 65.76 52721.69 88888.00 2006-11-25 13:11:47.905 329 18192.50 65.81 52721.67 88888.00 2006-11-25 13:11:48.405 329 18192.54 65.77 52721.62 88888.00 2006-11-25 13:11:48.905 329 18192.65 65.75 52721.51 88888.00 2006-11-25 13:11:49.405 329 18192.70 65.64 52721.56 88888.00 2006-11-25 13:11:49.905 329 18192.79 65.55 52721.65 88888.00 2006-11-25 13:11:50.405 329 18192.84 65.69 52721.64 88888.00 2006-11-25 13:11:50.905 329 18192.95 65.65 52721.70 88888.00 2006-11-25 13:11:51.405 329 18193.07 65.58 52721.68 88888.00 2006-11-25 13:11:51.905 329 18193.12 65.54 52721.55 88888.00 2006-11-25 13:11:52.405 329 18193.25 65.43 52721.62 88888.00 2006-11-25 13:11:52.905 329 18193.38 65.42 52721.61 88888.00 2006-11-25 13:11:53.405 329 18193.55 65.30 52721.58 88888.00 2006-11-25 13:11:53.905 329 18193.71 65.17 52721.56 88888.00 2006-11-25 13:11:54.405 329 18193.66 65.08 52721.61 88888.00 2006-11-25 13:11:54.905 329 18193.73 64.97 52721.63 88888.00 2006-11-25 13:11:55.405 329 18193.79 65.01 52721.63 88888.00 2006-11-25 13:11:55.905 329 18193.79 64.98 52721.62 88888.00 2006-11-25 13:11:56.405 329 18193.88 64.86 52721.67 88888.00 2006-11-25 13:11:56.905 329 18193.92 64.86 52721.56 88888.00 2006-11-25 13:11:57.405 329 18193.89 64.80 52721.56 88888.00 2006-11-25 13:11:57.905 329 18193.91 64.73 52721.61 88888.00 2006-11-25 13:11:58.405 329 18193.91 64.76 52721.57 88888.00 2006-11-25 13:11:58.905 329 18193.90 64.55 52721.70 88888.00 2006-11-25 13:11:59.405 329 18193.82 64.39 52721.74 88888.00 2006-11-25 13:11:59.905 329 18193.91 64.39 52721.74 88888.00 2006-11-25 13:12:00.405 329 18194.01 64.50 52721.76 88888.00 2006-11-25 13:12:00.905 329 18193.97 64.47 52721.81 88888.00 2006-11-25 13:12:01.405 329 18193.75 64.42 52721.83 88888.00 2006-11-25 13:12:01.905 329 18193.65 64.35 52721.84 88888.00 2006-11-25 13:12:02.405 329 18193.60 64.36 52721.80 88888.00 2006-11-25 13:12:02.905 329 18193.48 64.38 52721.78 88888.00 2006-11-25 13:12:03.405 329 18193.40 64.45 52721.85 88888.00 2006-11-25 13:12:03.905 329 18193.46 64.42 52721.84 88888.00 2006-11-25 13:12:04.405 329 18193.36 64.32 52721.79 88888.00 2006-11-25 13:12:04.905 329 18193.21 64.31 52721.89 88888.00 2006-11-25 13:12:05.405 329 18193.17 64.32 52721.88 88888.00 2006-11-25 13:12:05.905 329 18193.07 64.37 52721.74 88888.00 2006-11-25 13:12:06.405 329 18193.05 64.38 52721.81 88888.00 2006-11-25 13:12:06.905 329 18192.99 64.35 52721.86 88888.00 2006-11-25 13:12:07.405 329 18192.99 64.34 52721.92 88888.00 2006-11-25 13:12:07.905 329 18193.25 64.30 52721.91 88888.00 2006-11-25 13:12:08.405 329 18193.50 64.18 52721.92 88888.00 2006-11-25 13:12:08.905 329 18193.51 64.14 52721.88 88888.00 2006-11-25 13:12:09.405 329 18193.06 64.13 52721.91 88888.00 2006-11-25 13:12:09.905 329 18192.74 64.18 52721.87 88888.00 2006-11-25 13:12:10.405 329 18192.67 64.19 52721.86 88888.00 2006-11-25 13:12:10.905 329 18192.72 64.13 52721.86 88888.00 2006-11-25 13:12:11.405 329 18192.61 64.02 52721.97 88888.00 2006-11-25 13:12:11.905 329 18192.72 64.02 52721.91 88888.00 2006-11-25 13:12:12.405 329 18192.71 64.02 52721.85 88888.00 2006-11-25 13:12:12.905 329 18192.51 64.05 52721.77 88888.00 2006-11-25 13:12:13.405 329 18192.38 64.10 52721.75 88888.00 2006-11-25 13:12:13.905 329 18192.65 64.18 52721.79 88888.00 2006-11-25 13:12:14.405 329 18192.51 64.24 52721.86 88888.00 2006-11-25 13:12:14.905 329 18192.41 64.23 52721.88 88888.00 2006-11-25 13:12:15.405 329 18192.43 64.16 52721.86 88888.00 2006-11-25 13:12:15.905 329 18192.61 64.18 52721.81 88888.00 2006-11-25 13:12:16.405 329 18192.70 64.15 52721.72 88888.00 2006-11-25 13:12:16.905 329 18192.69 64.21 52721.72 88888.00 2006-11-25 13:12:17.405 329 18192.88 64.24 52721.74 88888.00 2006-11-25 13:12:17.905 329 18193.00 64.20 52721.78 88888.00 2006-11-25 13:12:18.405 329 18192.91 64.25 52721.75 88888.00 2006-11-25 13:12:18.905 329 18192.80 64.39 52721.79 88888.00 2006-11-25 13:12:19.405 329 18192.85 64.36 52721.81 88888.00 2006-11-25 13:12:19.905 329 18192.91 64.35 52721.72 88888.00 2006-11-25 13:12:20.405 329 18192.73 64.42 52721.64 88888.00 2006-11-25 13:12:20.905 329 18192.81 64.56 52721.73 88888.00 2006-11-25 13:12:21.405 329 18192.83 64.61 52721.78 88888.00 2006-11-25 13:12:21.905 329 18192.79 64.59 52721.66 88888.00 2006-11-25 13:12:22.405 329 18192.86 64.51 52721.58 88888.00 2006-11-25 13:12:22.905 329 18192.94 64.44 52721.54 88888.00 2006-11-25 13:12:23.405 329 18192.99 64.31 52721.65 88888.00 2006-11-25 13:12:23.905 329 18192.96 64.24 52721.79 88888.00 2006-11-25 13:12:24.405 329 18193.02 64.15 52721.76 88888.00 2006-11-25 13:12:24.905 329 18193.15 64.16 52721.75 88888.00 2006-11-25 13:12:25.405 329 18193.17 64.09 52721.79 88888.00 2006-11-25 13:12:25.905 329 18193.33 64.01 52721.80 88888.00 2006-11-25 13:12:26.405 329 18193.41 63.92 52721.76 88888.00 2006-11-25 13:12:26.905 329 18193.43 63.84 52721.63 88888.00 2006-11-25 13:12:27.405 329 18193.35 63.85 52721.56 88888.00 2006-11-25 13:12:27.905 329 18193.39 63.76 52721.57 88888.00 2006-11-25 13:12:28.405 329 18193.43 63.56 52721.66 88888.00 2006-11-25 13:12:28.905 329 18193.48 63.46 52721.60 88888.00 2006-11-25 13:12:29.405 329 18193.43 63.35 52721.55 88888.00 2006-11-25 13:12:29.905 329 18193.39 63.23 52721.38 88888.00 2006-11-25 13:12:30.405 329 18193.62 63.15 52721.50 88888.00 2006-11-25 13:12:30.905 329 18193.56 63.05 52721.60 88888.00 2006-11-25 13:12:31.405 329 18193.48 63.03 52721.64 88888.00 2006-11-25 13:12:31.905 329 18193.47 62.89 52721.69 88888.00 2006-11-25 13:12:32.405 329 18193.50 62.79 52721.61 88888.00 2006-11-25 13:12:32.905 329 18193.51 62.68 52721.62 88888.00 2006-11-25 13:12:33.405 329 18193.54 62.55 52721.60 88888.00 2006-11-25 13:12:33.905 329 18193.49 62.47 52721.53 88888.00 2006-11-25 13:12:34.405 329 18193.50 62.32 52721.53 88888.00 2006-11-25 13:12:34.905 329 18193.44 62.15 52721.53 88888.00 2006-11-25 13:12:35.405 329 18193.37 62.00 52721.62 88888.00 2006-11-25 13:12:35.905 329 18193.35 61.92 52721.72 88888.00 2006-11-25 13:12:36.405 329 18193.23 61.81 52721.78 88888.00 2006-11-25 13:12:36.905 329 18193.17 61.74 52721.58 88888.00 2006-11-25 13:12:37.405 329 18193.12 61.75 52721.55 88888.00 2006-11-25 13:12:37.905 329 18193.19 61.72 52721.65 88888.00 2006-11-25 13:12:38.405 329 18193.16 61.58 52721.56 88888.00 2006-11-25 13:12:38.905 329 18193.17 61.54 52721.50 88888.00 2006-11-25 13:12:39.405 329 18193.08 61.49 52721.45 88888.00 2006-11-25 13:12:39.905 329 18193.11 61.40 52721.46 88888.00 2006-11-25 13:12:40.405 329 18192.99 61.37 52721.43 88888.00 2006-11-25 13:12:40.905 329 18192.91 61.37 52721.37 88888.00 2006-11-25 13:12:41.405 329 18192.78 61.36 52721.26 88888.00 2006-11-25 13:12:41.905 329 18192.58 61.29 52721.27 88888.00 2006-11-25 13:12:42.405 329 18192.58 61.29 52721.22 88888.00 2006-11-25 13:12:42.905 329 18192.49 61.30 52721.32 88888.00 2006-11-25 13:12:43.405 329 18192.51 61.33 52721.49 88888.00 2006-11-25 13:12:43.905 329 18192.47 61.37 52721.44 88888.00 2006-11-25 13:12:44.405 329 18192.31 61.36 52721.30 88888.00 2006-11-25 13:12:44.905 329 18192.06 61.41 52721.35 88888.00 2006-11-25 13:12:45.405 329 18192.09 61.53 52721.37 88888.00 2006-11-25 13:12:45.905 329 18192.02 61.52 52721.34 88888.00 2006-11-25 13:12:46.405 329 18191.96 61.62 52721.29 88888.00 2006-11-25 13:12:46.905 329 18192.03 61.67 52721.37 88888.00 2006-11-25 13:12:47.405 329 18192.10 61.70 52721.47 88888.00 2006-11-25 13:12:47.905 329 18192.17 61.70 52721.49 88888.00 2006-11-25 13:12:48.405 329 18192.19 61.71 52721.34 88888.00 2006-11-25 13:12:48.905 329 18191.92 61.79 52721.29 88888.00 2006-11-25 13:12:49.405 329 18191.71 61.92 52721.21 88888.00 2006-11-25 13:12:49.905 329 18191.65 61.96 52721.30 88888.00 2006-11-25 13:12:50.405 329 18191.56 62.03 52721.23 88888.00 2006-11-25 13:12:50.905 329 18191.64 62.02 52721.22 88888.00 2006-11-25 13:12:51.405 329 18191.73 62.05 52721.26 88888.00 2006-11-25 13:12:51.905 329 18191.69 62.10 52721.21 88888.00 2006-11-25 13:12:52.405 329 18191.72 62.13 52721.11 88888.00 2006-11-25 13:12:52.905 329 18191.62 62.17 52721.22 88888.00 2006-11-25 13:12:53.405 329 18191.67 62.23 52721.22 88888.00 2006-11-25 13:12:53.905 329 18191.83 62.20 52721.32 88888.00 2006-11-25 13:12:54.405 329 18191.93 62.20 52721.30 88888.00 2006-11-25 13:12:54.905 329 18191.85 62.19 52721.43 88888.00 2006-11-25 13:12:55.405 329 18191.86 62.16 52721.28 88888.00 2006-11-25 13:12:55.905 329 18191.64 62.11 52721.14 88888.00 2006-11-25 13:12:56.405 329 18191.76 62.08 52721.05 88888.00 2006-11-25 13:12:56.905 329 18191.99 62.10 52720.95 88888.00 2006-11-25 13:12:57.405 329 18191.98 62.11 52721.00 88888.00 2006-11-25 13:12:57.905 329 18192.08 62.10 52721.00 88888.00 2006-11-25 13:12:58.405 329 18192.25 62.12 52721.07 88888.00 2006-11-25 13:12:58.905 329 18192.36 62.09 52721.09 88888.00 2006-11-25 13:12:59.405 329 18192.31 62.04 52721.07 88888.00 2006-11-25 13:12:59.905 329 18192.24 61.87 52721.11 88888.00 2006-11-25 13:13:00.405 329 18192.39 61.79 52721.14 88888.00 2006-11-25 13:13:00.905 329 18192.54 61.74 52721.10 88888.00 2006-11-25 13:13:01.405 329 18192.37 61.72 52721.10 88888.00 2006-11-25 13:13:01.905 329 18192.40 61.66 52721.10 88888.00 2006-11-25 13:13:02.405 329 18192.34 61.51 52721.12 88888.00 2006-11-25 13:13:02.905 329 18192.42 61.34 52721.31 88888.00 2006-11-25 13:13:03.405 329 18192.36 61.26 52721.46 88888.00 2006-11-25 13:13:03.905 329 18192.20 61.18 52721.46 88888.00 2006-11-25 13:13:04.405 329 18192.02 61.02 52721.42 88888.00 2006-11-25 13:13:04.905 329 18191.92 61.00 52721.39 88888.00 2006-11-25 13:13:05.405 329 18191.86 60.99 52721.31 88888.00 2006-11-25 13:13:05.905 329 18191.80 60.90 52721.27 88888.00 2006-11-25 13:13:06.405 329 18191.89 60.86 52721.25 88888.00 2006-11-25 13:13:06.905 329 18191.98 60.80 52721.23 88888.00 2006-11-25 13:13:07.405 329 18192.04 60.76 52721.27 88888.00 2006-11-25 13:13:07.905 329 18191.91 60.76 52721.22 88888.00 2006-11-25 13:13:08.405 329 18191.71 60.72 52721.18 88888.00 2006-11-25 13:13:08.905 329 18191.60 60.61 52721.12 88888.00 2006-11-25 13:13:09.405 329 18191.50 60.58 52721.14 88888.00 2006-11-25 13:13:09.905 329 18191.81 60.62 52721.23 88888.00 2006-11-25 13:13:10.405 329 18191.92 60.62 52721.14 88888.00 2006-11-25 13:13:10.905 329 18191.69 60.53 52721.02 88888.00 2006-11-25 13:13:11.405 329 18191.26 60.44 52720.97 88888.00 2006-11-25 13:13:11.905 329 18191.17 60.34 52720.99 88888.00 2006-11-25 13:13:12.405 329 18191.15 60.16 52721.03 88888.00 2006-11-25 13:13:12.905 329 18191.09 60.03 52720.99 88888.00 2006-11-25 13:13:13.405 329 18191.12 60.01 52720.91 88888.00 2006-11-25 13:13:13.905 329 18191.06 60.00 52720.98 88888.00 2006-11-25 13:13:14.405 329 18191.23 59.87 52721.03 88888.00 2006-11-25 13:13:14.905 329 18191.23 59.79 52720.95 88888.00 2006-11-25 13:13:15.405 329 18191.24 59.78 52720.84 88888.00 2006-11-25 13:13:15.905 329 18191.20 59.74 52720.87 88888.00 2006-11-25 13:13:16.405 329 18191.38 59.65 52720.76 88888.00 2006-11-25 13:13:16.905 329 18191.54 59.61 52720.72 88888.00 2006-11-25 13:13:17.405 329 18191.52 59.49 52720.57 88888.00 2006-11-25 13:13:17.905 329 18191.50 59.62 52720.51 88888.00 2006-11-25 13:13:18.405 329 18191.55 59.65 52720.61 88888.00 2006-11-25 13:13:18.905 329 18191.64 59.59 52720.58 88888.00 2006-11-25 13:13:19.405 329 18191.70 59.49 52720.60 88888.00 2006-11-25 13:13:19.905 329 18191.48 59.50 52720.58 88888.00 2006-11-25 13:13:20.405 329 18191.34 59.52 52720.64 88888.00 2006-11-25 13:13:20.905 329 18191.63 59.51 52720.52 88888.00 2006-11-25 13:13:21.405 329 18191.81 59.49 52720.53 88888.00 2006-11-25 13:13:21.905 329 18191.59 59.50 52720.58 88888.00 2006-11-25 13:13:22.405 329 18191.71 59.56 52720.58 88888.00 2006-11-25 13:13:22.905 329 18191.72 59.57 52720.57 88888.00 2006-11-25 13:13:23.405 329 18191.71 59.59 52720.61 88888.00 2006-11-25 13:13:23.905 329 18191.76 59.58 52720.72 88888.00 2006-11-25 13:13:24.405 329 18191.78 59.67 52720.71 88888.00 2006-11-25 13:13:24.905 329 18191.64 59.77 52720.74 88888.00 2006-11-25 13:13:25.405 329 18191.39 59.89 52720.69 88888.00 2006-11-25 13:13:25.905 329 18191.33 59.91 52720.68 88888.00 2006-11-25 13:13:26.405 329 18191.41 59.96 52720.70 88888.00 2006-11-25 13:13:26.905 329 18191.30 60.03 52720.60 88888.00 2006-11-25 13:13:27.405 329 18191.41 60.11 52720.61 88888.00 2006-11-25 13:13:27.905 329 18191.73 60.15 52720.59 88888.00 2006-11-25 13:13:28.405 329 18191.78 60.28 52720.64 88888.00 2006-11-25 13:13:28.905 329 18191.73 60.32 52720.70 88888.00 2006-11-25 13:13:29.405 329 18191.86 60.24 52720.63 88888.00 2006-11-25 13:13:29.905 329 18191.71 60.23 52720.70 88888.00 2006-11-25 13:13:30.405 329 18191.74 60.23 52720.75 88888.00 2006-11-25 13:13:30.905 329 18191.80 60.25 52720.74 88888.00 2006-11-25 13:13:31.405 329 18191.82 60.21 52720.73 88888.00 2006-11-25 13:13:31.905 329 18191.93 60.18 52720.64 88888.00 2006-11-25 13:13:32.405 329 18191.89 60.21 52720.62 88888.00 2006-11-25 13:13:32.905 329 18191.87 60.17 52720.54 88888.00 2006-11-25 13:13:33.405 329 18191.94 60.17 52720.54 88888.00 2006-11-25 13:13:33.905 329 18192.02 60.14 52720.59 88888.00 2006-11-25 13:13:34.405 329 18191.96 60.10 52720.62 88888.00 2006-11-25 13:13:34.905 329 18191.95 60.09 52720.64 88888.00 2006-11-25 13:13:35.405 329 18191.98 59.98 52720.50 88888.00 2006-11-25 13:13:35.905 329 18192.06 60.00 52720.56 88888.00 2006-11-25 13:13:36.405 329 18191.93 60.08 52720.52 88888.00 2006-11-25 13:13:36.905 329 18191.84 60.04 52720.54 88888.00 2006-11-25 13:13:37.405 329 18191.76 60.06 52720.49 88888.00 2006-11-25 13:13:37.905 329 18191.62 60.09 52720.50 88888.00 2006-11-25 13:13:38.405 329 18191.53 60.14 52720.69 88888.00 2006-11-25 13:13:38.905 329 18191.50 60.11 52720.70 88888.00 2006-11-25 13:13:39.405 329 18191.53 60.09 52720.69 88888.00 2006-11-25 13:13:39.905 329 18191.53 60.06 52720.68 88888.00 2006-11-25 13:13:40.405 329 18191.40 60.07 52720.62 88888.00 2006-11-25 13:13:40.905 329 18191.29 60.08 52720.62 88888.00 2006-11-25 13:13:41.405 329 18191.31 60.14 52720.64 88888.00 2006-11-25 13:13:41.905 329 18191.22 60.23 52720.79 88888.00 2006-11-25 13:13:42.405 329 18191.17 60.24 52720.79 88888.00 2006-11-25 13:13:42.905 329 18191.17 60.22 52720.80 88888.00 2006-11-25 13:13:43.405 329 18191.17 60.23 52720.92 88888.00 2006-11-25 13:13:43.905 329 18191.17 60.34 52720.95 88888.00 2006-11-25 13:13:44.405 329 18191.17 60.37 52721.00 88888.00 2006-11-25 13:13:44.905 329 18191.17 60.36 52720.87 88888.00 2006-11-25 13:13:45.405 329 18191.17 60.40 52720.92 88888.00 2006-11-25 13:13:45.905 329 18191.17 60.41 52721.06 88888.00 2006-11-25 13:13:46.405 329 18191.17 60.41 52721.03 88888.00 2006-11-25 13:13:46.905 329 18191.15 60.35 52720.93 88888.00 2006-11-25 13:13:47.405 329 18191.00 60.37 52720.79 88888.00 2006-11-25 13:13:47.905 329 18190.83 60.46 52720.83 88888.00 2006-11-25 13:13:48.405 329 18190.85 60.51 52720.92 88888.00 2006-11-25 13:13:48.905 329 18190.85 60.42 52720.79 88888.00 2006-11-25 13:13:49.405 329 18190.88 60.39 52720.73 88888.00 2006-11-25 13:13:49.905 329 18190.86 60.36 52720.68 88888.00 2006-11-25 13:13:50.405 329 18190.93 60.31 52720.72 88888.00 2006-11-25 13:13:50.905 329 18191.02 60.28 52720.64 88888.00 2006-11-25 13:13:51.405 329 18191.04 60.31 52720.53 88888.00 2006-11-25 13:13:51.905 329 18191.02 60.22 52720.46 88888.00 2006-11-25 13:13:52.405 329 18190.99 60.20 52720.45 88888.00 2006-11-25 13:13:52.905 329 18191.08 60.22 52720.44 88888.00 2006-11-25 13:13:53.405 329 18191.15 60.08 52720.52 88888.00 2006-11-25 13:13:53.905 329 18191.15 59.97 52720.47 88888.00 2006-11-25 13:13:54.405 329 18191.19 59.99 52720.47 88888.00 2006-11-25 13:13:54.905 329 18191.17 60.05 52720.47 88888.00 2006-11-25 13:13:55.405 329 18191.18 60.04 52720.30 88888.00 2006-11-25 13:13:55.905 329 18191.24 60.07 52720.27 88888.00 2006-11-25 13:13:56.405 329 18191.22 60.05 52720.29 88888.00 2006-11-25 13:13:56.905 329 18191.22 60.11 52720.39 88888.00 2006-11-25 13:13:57.405 329 18191.31 60.15 52720.40 88888.00 2006-11-25 13:13:57.905 329 18191.39 60.06 52720.42 88888.00 2006-11-25 13:13:58.405 329 18191.37 59.97 52720.50 88888.00 2006-11-25 13:13:58.905 329 18191.33 59.99 52720.44 88888.00 2006-11-25 13:13:59.405 329 18191.48 59.98 52720.37 88888.00 2006-11-25 13:13:59.905 329 18191.51 59.91 52720.35 88888.00 2006-11-25 13:14:00.405 329 18191.51 59.92 52720.34 88888.00 2006-11-25 13:14:00.905 329 18191.56 59.96 52720.35 88888.00 2006-11-25 13:14:01.405 329 18191.47 59.84 52720.34 88888.00 2006-11-25 13:14:01.905 329 18191.48 59.75 52720.37 88888.00 2006-11-25 13:14:02.405 329 18191.54 59.67 52720.38 88888.00 2006-11-25 13:14:02.905 329 18191.41 59.59 52720.36 88888.00 2006-11-25 13:14:03.405 329 18191.40 59.61 52720.28 88888.00 2006-11-25 13:14:03.905 329 18191.50 59.64 52720.24 88888.00 2006-11-25 13:14:04.405 329 18191.47 59.58 52720.22 88888.00 2006-11-25 13:14:04.905 329 18191.39 59.54 52720.19 88888.00 2006-11-25 13:14:05.405 329 18191.37 59.46 52720.18 88888.00 2006-11-25 13:14:05.905 329 18191.23 59.50 52720.22 88888.00 2006-11-25 13:14:06.405 329 18191.11 59.44 52720.17 88888.00 2006-11-25 13:14:06.905 329 18191.22 59.39 52720.17 88888.00 2006-11-25 13:14:07.405 329 18191.28 59.44 52720.18 88888.00 2006-11-25 13:14:07.905 329 18191.19 59.44 52720.17 88888.00 2006-11-25 13:14:08.405 329 18191.07 59.40 52720.27 88888.00 2006-11-25 13:14:08.905 329 18191.04 59.37 52720.38 88888.00 2006-11-25 13:14:09.405 329 18190.96 59.40 52720.38 88888.00 2006-11-25 13:14:09.905 329 18190.82 59.38 52720.46 88888.00 2006-11-25 13:14:10.405 329 18190.71 59.38 52720.38 88888.00 2006-11-25 13:14:10.905 329 18190.69 59.42 52720.27 88888.00 2006-11-25 13:14:11.405 329 18190.54 59.42 52720.31 88888.00 2006-11-25 13:14:11.905 329 18190.46 59.35 52720.40 88888.00 2006-11-25 13:14:12.405 329 18190.42 59.32 52720.56 88888.00 2006-11-25 13:14:12.905 329 18190.43 59.47 52720.61 88888.00 2006-11-25 13:14:13.405 329 18190.28 59.51 52720.56 88888.00 2006-11-25 13:14:13.905 329 18190.17 59.42 52720.56 88888.00 2006-11-25 13:14:14.405 329 18189.93 59.39 52720.71 88888.00 2006-11-25 13:14:14.905 329 18189.21 59.36 52720.52 88888.00 2006-11-25 13:14:15.405 329 18189.27 59.40 52720.42 88888.00 2006-11-25 13:14:15.905 329 18189.86 59.47 52720.45 88888.00 2006-11-25 13:14:16.405 329 18189.91 59.48 52720.39 88888.00 2006-11-25 13:14:16.905 329 18189.96 59.40 52720.53 88888.00 2006-11-25 13:14:17.405 329 18189.87 59.28 52720.61 88888.00 2006-11-25 13:14:17.905 329 18189.79 59.35 52720.42 88888.00 2006-11-25 13:14:18.405 329 18189.79 59.40 52720.37 88888.00 2006-11-25 13:14:18.905 329 18189.85 59.34 52720.38 88888.00 2006-11-25 13:14:19.405 329 18189.77 59.23 52720.40 88888.00 2006-11-25 13:14:19.905 329 18189.68 59.24 52720.44 88888.00 2006-11-25 13:14:20.405 329 18189.60 59.11 52720.51 88888.00 2006-11-25 13:14:20.905 329 18189.63 58.98 52720.41 88888.00 2006-11-25 13:14:21.405 329 18189.65 58.99 52720.34 88888.00 2006-11-25 13:14:21.905 329 18189.60 58.96 52720.37 88888.00 2006-11-25 13:14:22.405 329 18189.50 58.84 52720.47 88888.00 2006-11-25 13:14:22.905 329 18189.63 58.82 52720.45 88888.00 2006-11-25 13:14:23.405 329 18189.57 58.79 52720.47 88888.00 2006-11-25 13:14:23.905 329 18189.66 58.70 52720.56 88888.00 2006-11-25 13:14:24.405 329 18189.57 58.73 52720.50 88888.00 2006-11-25 13:14:24.905 329 18189.54 58.68 52720.42 88888.00 2006-11-25 13:14:25.405 329 18189.49 58.77 52720.36 88888.00 2006-11-25 13:14:25.905 329 18189.57 58.66 52720.30 88888.00 2006-11-25 13:14:26.405 329 18189.61 58.51 52720.25 88888.00 2006-11-25 13:14:26.905 329 18189.57 58.47 52720.18 88888.00 2006-11-25 13:14:27.405 329 18189.47 58.49 52720.26 88888.00 2006-11-25 13:14:27.905 329 18189.41 58.42 52720.27 88888.00 2006-11-25 13:14:28.405 329 18189.35 58.43 52720.24 88888.00 2006-11-25 13:14:28.905 329 18189.32 58.35 52720.21 88888.00 2006-11-25 13:14:29.405 329 18189.13 58.28 52720.28 88888.00 2006-11-25 13:14:29.905 329 18189.12 58.26 52720.45 88888.00 2006-11-25 13:14:30.405 329 18189.05 58.24 52720.47 88888.00 2006-11-25 13:14:30.905 329 18189.03 58.17 52720.41 88888.00 2006-11-25 13:14:31.405 329 18189.03 58.12 52720.38 88888.00 2006-11-25 13:14:31.905 329 18188.99 58.15 52720.44 88888.00 2006-11-25 13:14:32.405 329 18188.88 58.12 52720.40 88888.00 2006-11-25 13:14:32.905 329 18188.81 58.09 52720.42 88888.00 2006-11-25 13:14:33.405 329 18188.76 58.08 52720.47 88888.00 2006-11-25 13:14:33.905 329 18188.68 57.98 52720.38 88888.00 2006-11-25 13:14:34.405 329 18188.59 57.91 52720.31 88888.00 2006-11-25 13:14:34.905 329 18188.76 58.03 52720.27 88888.00 2006-11-25 13:14:35.405 329 18188.79 58.14 52720.14 88888.00 2006-11-25 13:14:35.905 329 18188.69 57.83 52720.07 88888.00 2006-11-25 13:14:36.405 329 18188.69 57.69 52720.13 88888.00 2006-11-25 13:14:36.905 329 18188.67 57.70 52720.18 88888.00 2006-11-25 13:14:37.405 329 18188.65 57.57 52720.25 88888.00 2006-11-25 13:14:37.905 329 18188.72 57.44 52720.19 88888.00 2006-11-25 13:14:38.405 329 18188.74 57.33 52720.05 88888.00 2006-11-25 13:14:38.905 329 18188.74 57.38 52720.12 88888.00 2006-11-25 13:14:39.405 329 18188.59 57.25 52720.07 88888.00 2006-11-25 13:14:39.905 329 18188.59 57.24 52720.02 88888.00 2006-11-25 13:14:40.405 329 18188.47 57.21 52720.12 88888.00 2006-11-25 13:14:40.905 329 18188.41 57.24 52720.17 88888.00 2006-11-25 13:14:41.405 329 18188.35 57.18 52720.12 88888.00 2006-11-25 13:14:41.905 329 18188.33 57.22 52720.13 88888.00 2006-11-25 13:14:42.405 329 18188.32 57.20 52720.19 88888.00 2006-11-25 13:14:42.905 329 18188.26 57.19 52720.28 88888.00 2006-11-25 13:14:43.405 329 18188.19 57.17 52720.37 88888.00 2006-11-25 13:14:43.905 329 18188.05 57.15 52720.35 88888.00 2006-11-25 13:14:44.405 329 18187.92 57.20 52720.22 88888.00 2006-11-25 13:14:44.905 329 18187.92 57.26 52720.21 88888.00 2006-11-25 13:14:45.405 329 18187.91 57.17 52720.17 88888.00 2006-11-25 13:14:45.905 329 18187.82 57.16 52720.22 88888.00 2006-11-25 13:14:46.405 329 18187.64 57.17 52720.28 88888.00 2006-11-25 13:14:46.905 329 18187.47 57.31 52720.30 88888.00 2006-11-25 13:14:47.405 329 18187.32 57.40 52720.25 88888.00 2006-11-25 13:14:47.905 329 18187.28 57.39 52720.26 88888.00 2006-11-25 13:14:48.405 329 18187.17 57.39 52720.28 88888.00 2006-11-25 13:14:48.905 329 18187.05 57.46 52720.30 88888.00 2006-11-25 13:14:49.405 329 18186.97 57.46 52720.45 88888.00 2006-11-25 13:14:49.905 329 18186.81 57.44 52720.41 88888.00 2006-11-25 13:14:50.405 329 18186.67 57.45 52720.29 88888.00 2006-11-25 13:14:50.905 329 18186.67 57.54 52720.22 88888.00 2006-11-25 13:14:51.405 329 18186.65 57.57 52720.21 88888.00 2006-11-25 13:14:51.905 329 18186.56 57.69 52720.13 88888.00 2006-11-25 13:14:52.405 329 18186.49 57.62 52720.17 88888.00 2006-11-25 13:14:52.905 329 18186.39 57.62 52720.18 88888.00 2006-11-25 13:14:53.405 329 18186.29 57.68 52720.16 88888.00 2006-11-25 13:14:53.905 329 18186.13 57.73 52720.14 88888.00 2006-11-25 13:14:54.405 329 18186.02 57.59 52720.13 88888.00 2006-11-25 13:14:54.905 329 18185.98 57.56 52720.19 88888.00 2006-11-25 13:14:55.405 329 18185.96 57.67 52720.18 88888.00 2006-11-25 13:14:55.905 329 18185.87 57.80 52720.17 88888.00 2006-11-25 13:14:56.405 329 18185.76 57.85 52720.10 88888.00 2006-11-25 13:14:56.905 329 18185.79 57.72 52720.05 88888.00 2006-11-25 13:14:57.405 329 18185.84 57.67 52720.09 88888.00 2006-11-25 13:14:57.905 329 18185.80 57.70 52720.00 88888.00 2006-11-25 13:14:58.405 329 18185.73 57.68 52719.80 88888.00 2006-11-25 13:14:58.905 329 18185.74 57.63 52719.79 88888.00 2006-11-25 13:14:59.405 329 18185.66 57.67 52719.80 88888.00 2006-11-25 13:14:59.905 329 18185.54 57.65 52719.80 88888.00 2006-11-25 13:15:00.405 329 18185.45 57.67 52719.87 88888.00 2006-11-25 13:15:00.905 329 18185.42 57.70 52719.83 88888.00 2006-11-25 13:15:01.405 329 18185.53 57.75 52719.68 88888.00 2006-11-25 13:15:01.905 329 18185.57 57.76 52719.71 88888.00 2006-11-25 13:15:02.405 329 18185.52 57.83 52719.72 88888.00 2006-11-25 13:15:02.905 329 18185.43 57.79 52719.63 88888.00 2006-11-25 13:15:03.405 329 18185.50 57.80 52719.59 88888.00 2006-11-25 13:15:03.905 329 18185.53 57.82 52719.60 88888.00 2006-11-25 13:15:04.405 329 18185.55 57.94 52719.68 88888.00 2006-11-25 13:15:04.905 329 18185.55 58.05 52719.75 88888.00 2006-11-25 13:15:05.405 329 18185.44 58.15 52719.70 88888.00 2006-11-25 13:15:05.905 329 18185.34 58.16 52719.77 88888.00 2006-11-25 13:15:06.405 329 18185.24 58.20 52719.81 88888.00 2006-11-25 13:15:06.905 329 18185.15 58.16 52719.69 88888.00 2006-11-25 13:15:07.405 329 18185.16 58.10 52719.53 88888.00 2006-11-25 13:15:07.905 329 18185.21 58.15 52719.45 88888.00 2006-11-25 13:15:08.405 329 18185.14 58.21 52719.48 88888.00 2006-11-25 13:15:08.905 329 18185.15 58.24 52719.63 88888.00 2006-11-25 13:15:09.405 329 18185.15 58.34 52719.64 88888.00 2006-11-25 13:15:09.905 329 18184.98 58.40 52719.65 88888.00 2006-11-25 13:15:10.405 329 18184.86 58.45 52719.66 88888.00 2006-11-25 13:15:10.905 329 18184.88 58.59 52719.72 88888.00 2006-11-25 13:15:11.405 329 18184.83 58.68 52719.66 88888.00 2006-11-25 13:15:11.905 329 18184.78 58.69 52719.61 88888.00 2006-11-25 13:15:12.405 329 18184.71 58.75 52719.64 88888.00 2006-11-25 13:15:12.905 329 18184.65 58.86 52719.71 88888.00 2006-11-25 13:15:13.405 329 18184.55 59.04 52719.65 88888.00 2006-11-25 13:15:13.905 329 18184.53 59.15 52719.61 88888.00 2006-11-25 13:15:14.405 329 18184.57 59.29 52719.61 88888.00 2006-11-25 13:15:14.905 329 18184.54 59.33 52719.57 88888.00 2006-11-25 13:15:15.405 329 18184.52 59.44 52719.59 88888.00 2006-11-25 13:15:15.905 329 18184.54 59.54 52719.61 88888.00 2006-11-25 13:15:16.405 329 18184.32 59.70 52719.61 88888.00 2006-11-25 13:15:16.905 329 18184.26 59.86 52719.60 88888.00 2006-11-25 13:15:17.405 329 18184.25 59.95 52719.60 88888.00 2006-11-25 13:15:17.905 329 18184.28 59.97 52719.55 88888.00 2006-11-25 13:15:18.405 329 18184.40 60.05 52719.64 88888.00 2006-11-25 13:15:18.905 329 18184.71 60.15 52719.70 88888.00 2006-11-25 13:15:19.405 329 18184.37 60.23 52719.58 88888.00 2006-11-25 13:15:19.905 329 18184.03 60.31 52719.69 88888.00 2006-11-25 13:15:20.405 329 18183.96 60.38 52719.75 88888.00 2006-11-25 13:15:20.905 329 18183.91 60.43 52719.76 88888.00 2006-11-25 13:15:21.405 329 18183.80 60.46 52719.75 88888.00 2006-11-25 13:15:21.905 329 18183.89 60.55 52719.71 88888.00 2006-11-25 13:15:22.405 329 18183.98 60.69 52719.69 88888.00 2006-11-25 13:15:22.905 329 18184.07 60.78 52719.64 88888.00 2006-11-25 13:15:23.405 329 18184.12 60.80 52719.66 88888.00 2006-11-25 13:15:23.905 329 18184.05 60.80 52719.67 88888.00 2006-11-25 13:15:24.405 329 18184.03 60.87 52719.70 88888.00 2006-11-25 13:15:24.905 329 18184.12 60.91 52719.69 88888.00 2006-11-25 13:15:25.405 329 18184.11 60.90 52719.67 88888.00 2006-11-25 13:15:25.905 329 18184.28 60.95 52719.67 88888.00 2006-11-25 13:15:26.405 329 18184.44 61.09 52719.68 88888.00 2006-11-25 13:15:26.905 329 18184.58 61.09 52719.65 88888.00 2006-11-25 13:15:27.405 329 18184.64 61.12 52719.67 88888.00 2006-11-25 13:15:27.905 329 18184.75 61.22 52719.71 88888.00 2006-11-25 13:15:28.405 329 18184.76 61.29 52719.69 88888.00 2006-11-25 13:15:28.905 329 18184.87 61.22 52719.78 88888.00 2006-11-25 13:15:29.405 329 18184.96 61.18 52719.82 88888.00 2006-11-25 13:15:29.905 329 18185.04 61.19 52719.84 88888.00 2006-11-25 13:15:30.405 329 18185.37 61.28 52719.89 88888.00 2006-11-25 13:15:30.905 329 18185.40 61.30 52720.01 88888.00 2006-11-25 13:15:31.405 329 18185.43 61.36 52719.90 88888.00 2006-11-25 13:15:31.905 329 18185.50 61.45 52719.80 88888.00 2006-11-25 13:15:32.405 329 18185.58 61.55 52719.88 88888.00 2006-11-25 13:15:32.905 329 18185.63 61.56 52719.91 88888.00 2006-11-25 13:15:33.405 329 18185.68 61.65 52720.00 88888.00 2006-11-25 13:15:33.905 329 18185.75 61.71 52720.07 88888.00 2006-11-25 13:15:34.405 329 18185.90 61.71 52720.15 88888.00 2006-11-25 13:15:34.905 329 18186.00 61.76 52720.26 88888.00 2006-11-25 13:15:35.405 329 18186.01 61.81 52720.19 88888.00 2006-11-25 13:15:35.905 329 18186.01 61.94 52720.14 88888.00 2006-11-25 13:15:36.405 329 18185.96 62.04 52720.22 88888.00 2006-11-25 13:15:36.905 329 18186.01 62.03 52720.34 88888.00 2006-11-25 13:15:37.405 329 18186.02 62.03 52720.38 88888.00 2006-11-25 13:15:37.905 329 18185.83 62.13 52720.47 88888.00 2006-11-25 13:15:38.405 329 18185.89 62.18 52720.60 88888.00 2006-11-25 13:15:38.905 329 18186.02 62.30 52720.58 88888.00 2006-11-25 13:15:39.405 329 18185.97 62.29 52720.54 88888.00 2006-11-25 13:15:39.905 329 18185.83 62.25 52720.49 88888.00 2006-11-25 13:15:40.405 329 18185.77 62.33 52720.51 88888.00 2006-11-25 13:15:40.905 329 18185.83 62.36 52720.52 88888.00 2006-11-25 13:15:41.405 329 18185.79 62.45 52720.49 88888.00 2006-11-25 13:15:41.905 329 18185.75 62.46 52720.41 88888.00 2006-11-25 13:15:42.405 329 18185.78 62.53 52720.39 88888.00 2006-11-25 13:15:42.905 329 18185.79 62.56 52720.48 88888.00 2006-11-25 13:15:43.405 329 18185.80 62.54 52720.44 88888.00 2006-11-25 13:15:43.905 329 18185.72 62.59 52720.46 88888.00 2006-11-25 13:15:44.405 329 18185.68 62.69 52720.45 88888.00 2006-11-25 13:15:44.905 329 18185.63 62.74 52720.41 88888.00 2006-11-25 13:15:45.405 329 18185.61 62.84 52720.40 88888.00 2006-11-25 13:15:45.905 329 18185.54 62.97 52720.39 88888.00 2006-11-25 13:15:46.405 329 18185.40 63.05 52720.36 88888.00 2006-11-25 13:15:46.905 329 18185.42 63.04 52720.47 88888.00 2006-11-25 13:15:47.405 329 18185.45 62.95 52720.50 88888.00 2006-11-25 13:15:47.905 329 18185.35 63.04 52720.59 88888.00 2006-11-25 13:15:48.405 329 18185.39 63.19 52720.58 88888.00 2006-11-25 13:15:48.905 329 18185.36 63.34 52720.51 88888.00 2006-11-25 13:15:49.405 329 18185.25 63.45 52720.40 88888.00 2006-11-25 13:15:49.905 329 18185.28 63.59 52720.50 88888.00 2006-11-25 13:15:50.405 329 18185.25 63.66 52720.60 88888.00 2006-11-25 13:15:50.905 329 18185.12 63.85 52720.67 88888.00 2006-11-25 13:15:51.405 329 18185.18 64.05 52720.84 88888.00 2006-11-25 13:15:51.905 329 18185.23 64.15 52720.95 88888.00 2006-11-25 13:15:52.405 329 18185.29 64.33 52720.91 88888.00 2006-11-25 13:15:52.905 329 18185.29 64.44 52720.86 88888.00 2006-11-25 13:15:53.405 329 18185.30 64.58 52720.85 88888.00 2006-11-25 13:15:53.905 329 18185.18 64.77 52720.86 88888.00 2006-11-25 13:15:54.405 329 18185.16 64.91 52720.97 88888.00 2006-11-25 13:15:54.905 329 18185.15 65.04 52721.00 88888.00 2006-11-25 13:15:55.405 329 18185.12 65.15 52721.08 88888.00 2006-11-25 13:15:55.905 329 18185.19 65.35 52721.08 88888.00 2006-11-25 13:15:56.405 329 18185.30 65.51 52721.00 88888.00 2006-11-25 13:15:56.905 329 18185.29 65.65 52721.00 88888.00 2006-11-25 13:15:57.405 329 18185.31 65.85 52721.10 88888.00 2006-11-25 13:15:57.905 329 18185.40 65.97 52721.09 88888.00 2006-11-25 13:15:58.405 329 18185.48 66.08 52721.08 88888.00 2006-11-25 13:15:58.905 329 18185.59 66.19 52721.12 88888.00 2006-11-25 13:15:59.405 329 18185.67 66.31 52720.99 88888.00 2006-11-25 13:15:59.905 329 18185.78 66.49 52720.99 88888.00 2006-11-25 13:16:00.405 329 18185.81 66.55 52721.00 88888.00 2006-11-25 13:16:00.905 329 18185.77 66.57 52721.17 88888.00 2006-11-25 13:16:01.405 329 18185.81 66.65 52721.23 88888.00 2006-11-25 13:16:01.905 329 18185.87 66.74 52721.11 88888.00 2006-11-25 13:16:02.405 329 18185.90 66.72 52721.19 88888.00 2006-11-25 13:16:02.905 329 18186.04 66.71 52721.20 88888.00 2006-11-25 13:16:03.405 329 18186.17 66.68 52721.16 88888.00 2006-11-25 13:16:03.905 329 18186.30 66.78 52721.15 88888.00 2006-11-25 13:16:04.405 329 18186.38 66.97 52721.10 88888.00 2006-11-25 13:16:04.905 329 18186.45 66.96 52720.98 88888.00 2006-11-25 13:16:05.405 329 18186.60 66.82 52721.02 88888.00 2006-11-25 13:16:05.905 329 18186.65 66.73 52720.98 88888.00 2006-11-25 13:16:06.405 329 18186.72 66.83 52720.87 88888.00 2006-11-25 13:16:06.905 329 18186.83 66.86 52720.82 88888.00 2006-11-25 13:16:07.405 329 18186.85 66.86 52720.80 88888.00 2006-11-25 13:16:07.905 329 18186.95 66.88 52720.89 88888.00 2006-11-25 13:16:08.405 329 18187.05 66.92 52720.81 88888.00 2006-11-25 13:16:08.905 329 18187.19 66.78 52720.77 88888.00 2006-11-25 13:16:09.405 329 18187.25 66.69 52720.79 88888.00 2006-11-25 13:16:09.905 329 18187.27 66.76 52720.81 88888.00 2006-11-25 13:16:10.405 329 18187.35 66.69 52720.84 88888.00 2006-11-25 13:16:10.905 329 18187.33 66.74 52720.86 88888.00 2006-11-25 13:16:11.405 329 18187.41 66.74 52720.91 88888.00 2006-11-25 13:16:11.905 329 18187.38 66.72 52720.95 88888.00 2006-11-25 13:16:12.405 329 18187.32 66.73 52720.94 88888.00 2006-11-25 13:16:12.905 329 18187.32 66.77 52720.92 88888.00 2006-11-25 13:16:13.405 329 18187.30 66.86 52720.93 88888.00 2006-11-25 13:16:13.905 329 18187.49 66.83 52720.88 88888.00 2006-11-25 13:16:14.405 329 18187.53 66.87 52720.84 88888.00 2006-11-25 13:16:14.905 329 18187.63 66.89 52720.77 88888.00 2006-11-25 13:16:15.405 329 18187.49 66.97 52720.88 88888.00 2006-11-25 13:16:15.905 329 18187.47 67.00 52721.08 88888.00 2006-11-25 13:16:16.405 329 18187.38 67.01 52721.11 88888.00 2006-11-25 13:16:16.905 329 18187.35 67.19 52721.02 88888.00 2006-11-25 13:16:17.405 329 18187.36 67.15 52720.84 88888.00 2006-11-25 13:16:17.905 329 18187.41 67.16 52720.88 88888.00 2006-11-25 13:16:18.405 329 18187.44 67.18 52720.82 88888.00 2006-11-25 13:16:18.905 329 18187.46 67.30 52720.83 88888.00 2006-11-25 13:16:19.405 329 18187.51 67.35 52720.89 88888.00 2006-11-25 13:16:19.905 329 18187.49 67.39 52720.76 88888.00 2006-11-25 13:16:20.405 329 18187.48 67.44 52720.76 88888.00 2006-11-25 13:16:20.905 329 18187.52 67.53 52720.73 88888.00 2006-11-25 13:16:21.405 329 18187.36 67.64 52720.76 88888.00 2006-11-25 13:16:21.905 329 18187.27 67.72 52720.87 88888.00 2006-11-25 13:16:22.405 329 18187.32 67.87 52720.93 88888.00 2006-11-25 13:16:22.905 329 18187.41 67.87 52720.94 88888.00 2006-11-25 13:16:23.405 329 18187.48 67.96 52721.04 88888.00 2006-11-25 13:16:23.905 329 18187.61 68.06 52721.02 88888.00 2006-11-25 13:16:24.405 329 18187.53 68.09 52720.86 88888.00 2006-11-25 13:16:24.905 329 18187.43 68.14 52721.12 88888.00 2006-11-25 13:16:25.405 329 18187.46 68.21 52721.34 88888.00 2006-11-25 13:16:25.905 329 18187.25 68.35 52721.53 88888.00 2006-11-25 13:16:26.405 329 18187.15 68.46 52721.62 88888.00 2006-11-25 13:16:26.905 329 18187.05 68.48 52721.54 88888.00 2006-11-25 13:16:27.405 329 18187.24 68.46 52721.51 88888.00 2006-11-25 13:16:27.905 329 18187.35 68.51 52721.50 88888.00 2006-11-25 13:16:28.405 329 18187.37 68.57 52721.53 88888.00 2006-11-25 13:16:28.905 329 18187.32 68.69 52721.56 88888.00 2006-11-25 13:16:29.405 329 18187.38 68.79 52721.63 88888.00 2006-11-25 13:16:29.905 329 18187.35 68.84 52721.51 88888.00 2006-11-25 13:16:30.405 329 18187.29 68.96 52721.47 88888.00 2006-11-25 13:16:30.905 329 18187.35 69.03 52721.47 88888.00 2006-11-25 13:16:31.405 329 18187.32 69.13 52721.51 88888.00 2006-11-25 13:16:31.905 329 18187.38 69.14 52721.60 88888.00 2006-11-25 13:16:32.405 329 18187.50 69.21 52721.73 88888.00 2006-11-25 13:16:32.905 329 18187.59 69.24 52721.73 88888.00 2006-11-25 13:16:33.405 329 18187.48 69.34 52721.66 88888.00 2006-11-25 13:16:33.905 329 18187.50 69.33 52721.73 88888.00 2006-11-25 13:16:34.405 329 18187.52 69.37 52721.72 88888.00 2006-11-25 13:16:34.905 329 18187.71 69.40 52721.79 88888.00 2006-11-25 13:16:35.405 329 18187.83 69.42 52721.84 88888.00 2006-11-25 13:16:35.905 329 18187.80 69.41 52721.81 88888.00 2006-11-25 13:16:36.405 329 18187.76 69.50 52721.85 88888.00 2006-11-25 13:16:36.905 329 18187.76 69.45 52721.91 88888.00 2006-11-25 13:16:37.405 329 18187.71 69.44 52721.89 88888.00 2006-11-25 13:16:37.905 329 18187.80 69.46 52721.83 88888.00 2006-11-25 13:16:38.405 329 18187.83 69.48 52721.81 88888.00 2006-11-25 13:16:38.905 329 18187.93 69.52 52721.86 88888.00 2006-11-25 13:16:39.405 329 18188.05 69.44 52722.04 88888.00 2006-11-25 13:16:39.905 329 18188.04 69.40 52722.10 88888.00 2006-11-25 13:16:40.405 329 18187.95 69.35 52722.04 88888.00 2006-11-25 13:16:40.905 329 18187.96 69.32 52722.02 88888.00 2006-11-25 13:16:41.405 329 18188.07 69.32 52721.99 88888.00 2006-11-25 13:16:41.905 329 18188.11 69.23 52721.96 88888.00 2006-11-25 13:16:42.405 329 18188.13 69.28 52722.01 88888.00 2006-11-25 13:16:42.905 329 18188.14 69.19 52721.96 88888.00 2006-11-25 13:16:43.405 329 18187.97 69.12 52721.98 88888.00 2006-11-25 13:16:43.905 329 18187.95 69.08 52722.05 88888.00 2006-11-25 13:16:44.405 329 18187.98 69.13 52722.10 88888.00 2006-11-25 13:16:44.905 329 18188.08 69.05 52722.14 88888.00 2006-11-25 13:16:45.405 329 18188.15 68.95 52722.22 88888.00 2006-11-25 13:16:45.905 329 18188.06 68.89 52722.28 88888.00 2006-11-25 13:16:46.405 329 18187.93 68.89 52722.32 88888.00 2006-11-25 13:16:46.905 329 18187.89 68.88 52722.24 88888.00 2006-11-25 13:16:47.405 329 18188.01 68.84 52722.28 88888.00 2006-11-25 13:16:47.905 329 18188.03 68.69 52722.30 88888.00 2006-11-25 13:16:48.405 329 18188.05 68.52 52722.33 88888.00 2006-11-25 13:16:48.905 329 18187.84 68.46 52722.30 88888.00 2006-11-25 13:16:49.405 329 18187.80 68.37 52722.32 88888.00 2006-11-25 13:16:49.905 329 18187.86 68.34 52722.36 88888.00 2006-11-25 13:16:50.405 329 18187.89 68.38 52722.33 88888.00 2006-11-25 13:16:50.905 329 18187.85 68.39 52722.36 88888.00 2006-11-25 13:16:51.405 329 18187.86 68.38 52722.31 88888.00 2006-11-25 13:16:51.905 329 18187.83 68.31 52722.31 88888.00 2006-11-25 13:16:52.405 329 18187.98 68.31 52722.31 88888.00 2006-11-25 13:16:52.905 329 18187.95 68.26 52722.45 88888.00 2006-11-25 13:16:53.405 329 18187.83 68.20 52722.44 88888.00 2006-11-25 13:16:53.905 329 18187.94 68.17 52722.45 88888.00 2006-11-25 13:16:54.405 329 18187.93 68.16 52722.47 88888.00 2006-11-25 13:16:54.905 329 18187.90 68.04 52722.61 88888.00 2006-11-25 13:16:55.405 329 18187.83 67.98 52722.62 88888.00 2006-11-25 13:16:55.905 329 18187.90 67.85 52722.55 88888.00 2006-11-25 13:16:56.405 329 18187.95 67.90 52722.57 88888.00 2006-11-25 13:16:56.905 329 18188.00 67.86 52722.55 88888.00 2006-11-25 13:16:57.405 329 18187.96 67.74 52722.49 88888.00 2006-11-25 13:16:57.905 329 18187.86 67.63 52722.50 88888.00 2006-11-25 13:16:58.405 329 18187.91 67.53 52722.50 88888.00 2006-11-25 13:16:58.905 329 18187.95 67.54 52722.34 88888.00 2006-11-25 13:16:59.405 329 18187.94 67.51 52722.27 88888.00 2006-11-25 13:16:59.905 329 18187.96 67.50 52722.26 88888.00 2006-11-25 13:17:00.405 329 18187.76 67.44 52722.31 88888.00 2006-11-25 13:17:00.905 329 18187.72 67.43 52722.34 88888.00 2006-11-25 13:17:01.405 329 18187.78 67.39 52722.30 88888.00 2006-11-25 13:17:01.905 329 18187.87 67.40 52722.22 88888.00 2006-11-25 13:17:02.405 329 18187.92 67.32 52722.24 88888.00 2006-11-25 13:17:02.905 329 18188.06 67.32 52722.30 88888.00 2006-11-25 13:17:03.405 329 18188.04 67.38 52722.31 88888.00 2006-11-25 13:17:03.905 329 18188.02 67.28 52722.38 88888.00 2006-11-25 13:17:04.405 329 18188.01 67.20 52722.45 88888.00 2006-11-25 13:17:04.905 329 18188.03 67.18 52722.34 88888.00 2006-11-25 13:17:05.405 329 18188.20 67.15 52722.27 88888.00 2006-11-25 13:17:05.905 329 18188.28 67.11 52722.13 88888.00 2006-11-25 13:17:06.405 329 18188.22 67.09 52722.19 88888.00 2006-11-25 13:17:06.905 329 18188.33 67.17 52722.31 88888.00 2006-11-25 13:17:07.405 329 18188.29 67.18 52722.36 88888.00 2006-11-25 13:17:07.905 329 18188.22 67.10 52722.36 88888.00 2006-11-25 13:17:08.405 329 18188.19 66.97 52722.36 88888.00 2006-11-25 13:17:08.905 329 18188.00 66.96 52722.38 88888.00 2006-11-25 13:17:09.405 329 18188.09 67.01 52722.44 88888.00 2006-11-25 13:17:09.905 329 18188.15 67.08 52722.44 88888.00 2006-11-25 13:17:10.405 329 18188.01 67.11 52722.44 88888.00 2006-11-25 13:17:10.905 329 18188.04 67.12 52722.50 88888.00 2006-11-25 13:17:11.405 329 18188.05 67.05 52722.49 88888.00 2006-11-25 13:17:11.905 329 18188.17 67.02 52722.38 88888.00 2006-11-25 13:17:12.405 329 18188.27 67.07 52722.31 88888.00 2006-11-25 13:17:12.905 329 18188.14 67.09 52722.25 88888.00 2006-11-25 13:17:13.405 329 18188.14 67.12 52722.31 88888.00 2006-11-25 13:17:13.905 329 18188.14 67.19 52722.34 88888.00 2006-11-25 13:17:14.405 329 18188.13 67.09 52722.36 88888.00 2006-11-25 13:17:14.905 329 18188.01 67.13 52722.39 88888.00 2006-11-25 13:17:15.405 329 18188.06 67.20 52722.45 88888.00 2006-11-25 13:17:15.905 329 18187.94 67.24 52722.35 88888.00 2006-11-25 13:17:16.405 329 18187.87 67.36 52722.25 88888.00 2006-11-25 13:17:16.905 329 18187.84 67.34 52722.30 88888.00 2006-11-25 13:17:17.405 329 18187.91 67.36 52722.25 88888.00 2006-11-25 13:17:17.905 329 18187.75 67.40 52722.21 88888.00 2006-11-25 13:17:18.405 329 18187.75 67.48 52722.30 88888.00 2006-11-25 13:17:18.905 329 18187.84 67.52 52722.27 88888.00 2006-11-25 13:17:19.405 329 18187.76 67.49 52722.33 88888.00 2006-11-25 13:17:19.905 329 18187.78 67.41 52722.19 88888.00 2006-11-25 13:17:20.405 329 18187.82 67.43 52722.16 88888.00 2006-11-25 13:17:20.905 329 18187.69 67.37 52722.26 88888.00 2006-11-25 13:17:21.405 329 18187.71 67.37 52722.32 88888.00 2006-11-25 13:17:21.905 329 18187.75 67.35 52722.19 88888.00 2006-11-25 13:17:22.405 329 18187.72 67.28 52722.18 88888.00 2006-11-25 13:17:22.905 329 18187.71 67.34 52722.25 88888.00 2006-11-25 13:17:23.405 329 18187.89 67.33 52722.27 88888.00 2006-11-25 13:17:23.905 329 18187.81 67.34 52722.18 88888.00 2006-11-25 13:17:24.405 329 18187.81 67.40 52721.96 88888.00 2006-11-25 13:17:24.905 329 18187.93 67.38 52722.01 88888.00 2006-11-25 13:17:25.405 329 18187.93 67.37 52721.98 88888.00 2006-11-25 13:17:25.905 329 18187.92 67.32 52721.98 88888.00 2006-11-25 13:17:26.405 329 18187.93 67.21 52721.98 88888.00 2006-11-25 13:17:26.905 329 18187.98 67.17 52721.90 88888.00 2006-11-25 13:17:27.405 329 18188.18 67.11 52721.79 88888.00 2006-11-25 13:17:27.905 329 18188.23 67.14 52721.83 88888.00 2006-11-25 13:17:28.405 329 18188.28 67.11 52721.87 88888.00 2006-11-25 13:17:28.905 329 18188.40 67.10 52721.78 88888.00 2006-11-25 13:17:29.405 329 18188.48 67.10 52721.75 88888.00 2006-11-25 13:17:29.905 329 18188.55 67.09 52721.76 88888.00 2006-11-25 13:17:30.405 329 18188.48 67.06 52721.70 88888.00 2006-11-25 13:17:30.905 329 18188.59 67.10 52721.76 88888.00 2006-11-25 13:17:31.405 329 18188.77 67.16 52721.79 88888.00 2006-11-25 13:17:31.905 329 18188.93 67.12 52721.74 88888.00 2006-11-25 13:17:32.405 329 18188.94 67.08 52721.76 88888.00 2006-11-25 13:17:32.905 329 18188.95 67.10 52721.73 88888.00 2006-11-25 13:17:33.405 329 18188.87 67.18 52721.70 88888.00 2006-11-25 13:17:33.905 329 18188.95 67.34 52721.67 88888.00 2006-11-25 13:17:34.405 329 18188.99 67.39 52721.67 88888.00 2006-11-25 13:17:34.905 329 18188.99 67.35 52721.78 88888.00 2006-11-25 13:17:35.405 329 18189.01 67.45 52721.78 88888.00 2006-11-25 13:17:35.905 329 18189.01 67.56 52721.84 88888.00 2006-11-25 13:17:36.402 329 18189.05 67.65 52721.95 88888.00 2006-11-25 13:17:36.902 329 18189.15 67.74 52721.75 88888.00 2006-11-25 13:17:37.402 329 18189.13 67.83 52721.72 88888.00 2006-11-25 13:17:37.902 329 18189.09 67.82 52721.76 88888.00 2006-11-25 13:17:38.402 329 18189.03 67.86 52721.87 88888.00 2006-11-25 13:17:38.902 329 18189.03 67.88 52721.87 88888.00 2006-11-25 13:17:39.402 329 18189.01 67.89 52721.92 88888.00 2006-11-25 13:17:39.902 329 18188.98 67.98 52721.75 88888.00 2006-11-25 13:17:40.402 329 18188.99 68.03 52721.58 88888.00 2006-11-25 13:17:40.902 329 18188.89 68.00 52721.62 88888.00 2006-11-25 13:17:41.402 329 18188.84 68.00 52721.64 88888.00 2006-11-25 13:17:41.902 329 18188.69 68.06 52721.62 88888.00 2006-11-25 13:17:42.402 329 18188.65 68.11 52721.63 88888.00 2006-11-25 13:17:42.902 329 18188.62 68.11 52721.69 88888.00 2006-11-25 13:17:43.402 329 18188.55 68.20 52721.81 88888.00 2006-11-25 13:17:43.902 329 18188.52 68.28 52721.85 88888.00 2006-11-25 13:17:44.402 329 18188.47 68.19 52721.91 88888.00 2006-11-25 13:17:44.902 329 18188.39 68.24 52722.03 88888.00 2006-11-25 13:17:45.402 329 18188.39 68.25 52722.01 88888.00 2006-11-25 13:17:45.902 329 18188.34 68.34 52722.02 88888.00 2006-11-25 13:17:46.402 329 18188.23 68.36 52722.02 88888.00 2006-11-25 13:17:46.902 329 18188.09 68.33 52721.91 88888.00 2006-11-25 13:17:47.402 329 18188.07 68.31 52721.79 88888.00 2006-11-25 13:17:47.902 329 18188.07 68.28 52721.81 88888.00 2006-11-25 13:17:48.402 329 18188.00 68.28 52721.80 88888.00 2006-11-25 13:17:48.902 329 18187.86 68.26 52721.86 88888.00 2006-11-25 13:17:49.402 329 18187.76 68.34 52721.79 88888.00 2006-11-25 13:17:49.902 329 18187.72 68.31 52721.83 88888.00 2006-11-25 13:17:50.402 329 18187.74 68.24 52721.86 88888.00 2006-11-25 13:17:50.902 329 18187.85 68.11 52721.79 88888.00 2006-11-25 13:17:51.402 329 18187.72 68.14 52721.85 88888.00 2006-11-25 13:17:51.902 329 18187.52 68.15 52721.85 88888.00 2006-11-25 13:17:52.402 329 18187.58 68.10 52721.90 88888.00 2006-11-25 13:17:52.902 329 18187.64 68.08 52721.91 88888.00 2006-11-25 13:17:53.402 329 18187.50 68.10 52721.96 88888.00 2006-11-25 13:17:53.902 329 18187.52 67.98 52721.93 88888.00 2006-11-25 13:17:54.402 329 18187.41 67.84 52721.87 88888.00 2006-11-25 13:17:54.902 329 18187.24 67.97 52721.90 88888.00 2006-11-25 13:17:55.402 329 18187.06 68.05 52721.86 88888.00 2006-11-25 13:17:55.902 329 18186.94 68.01 52721.98 88888.00 2006-11-25 13:17:56.402 329 18186.96 67.99 52721.99 88888.00 2006-11-25 13:17:56.902 329 18187.03 68.04 52721.86 88888.00 2006-11-25 13:17:57.402 329 18186.92 67.96 52721.83 88888.00 2006-11-25 13:17:57.902 329 18186.78 67.82 52721.97 88888.00 2006-11-25 13:17:58.402 329 18186.62 67.84 52722.13 88888.00 2006-11-25 13:17:58.902 329 18186.56 67.81 52722.15 88888.00 2006-11-25 13:17:59.402 329 18186.54 67.84 52722.22 88888.00 2006-11-25 13:17:59.902 329 18186.49 67.86 52722.14 88888.00 2006-11-25 13:18:00.402 329 18186.48 67.85 52722.05 88888.00 2006-11-25 13:18:00.902 329 18186.59 67.85 52722.05 88888.00 2006-11-25 13:18:01.402 329 18186.57 67.85 52722.08 88888.00 2006-11-25 13:18:01.902 329 18186.64 67.80 52722.13 88888.00 2006-11-25 13:18:02.402 329 18186.67 67.81 52722.13 88888.00 2006-11-25 13:18:02.902 329 18186.74 67.81 52722.16 88888.00 2006-11-25 13:18:03.402 329 18186.74 67.81 52722.13 88888.00 2006-11-25 13:18:03.902 329 18186.53 67.87 52722.11 88888.00 2006-11-25 13:18:04.402 329 18186.33 67.77 52722.02 88888.00 2006-11-25 13:18:04.902 329 18186.59 67.77 52721.93 88888.00 2006-11-25 13:18:05.402 329 18186.60 67.81 52721.96 88888.00 2006-11-25 13:18:05.902 329 18186.19 67.79 52721.99 88888.00 2006-11-25 13:18:06.402 329 18186.33 67.78 52722.12 88888.00 2006-11-25 13:18:06.902 329 18186.76 67.73 52722.13 88888.00 2006-11-25 13:18:07.402 329 18186.85 67.72 52722.05 88888.00 2006-11-25 13:18:07.902 329 18186.86 67.70 52721.91 88888.00 2006-11-25 13:18:08.402 329 18186.86 67.76 52721.85 88888.00 2006-11-25 13:18:08.902 329 18186.85 67.75 52721.81 88888.00 2006-11-25 13:18:09.402 329 18186.74 67.75 52721.90 88888.00 2006-11-25 13:18:09.902 329 18186.91 67.65 52721.97 88888.00 2006-11-25 13:18:10.402 329 18186.87 67.61 52721.88 88888.00 2006-11-25 13:18:10.902 329 18186.48 67.68 52721.92 88888.00 2006-11-25 13:18:11.402 329 18186.35 67.73 52721.96 88888.00 2006-11-25 13:18:11.902 329 18186.83 67.70 52721.92 88888.00 2006-11-25 13:18:12.402 329 18187.09 67.63 52722.01 88888.00 2006-11-25 13:18:12.902 329 18187.25 67.63 52722.07 88888.00 2006-11-25 13:18:13.402 329 18187.06 67.67 52722.09 88888.00 2006-11-25 13:18:13.902 329 18186.95 67.70 52722.02 88888.00 2006-11-25 13:18:14.402 329 18186.91 67.59 52721.93 88888.00 2006-11-25 13:18:14.902 329 18186.87 67.51 52721.98 88888.00 2006-11-25 13:18:15.402 329 18186.83 67.52 52721.87 88888.00 2006-11-25 13:18:15.902 329 18186.84 67.54 52721.96 88888.00 2006-11-25 13:18:16.402 329 18186.95 67.56 52722.00 88888.00 2006-11-25 13:18:16.902 329 18186.96 67.55 52722.03 88888.00 2006-11-25 13:18:17.402 329 18186.94 67.40 52722.02 88888.00 2006-11-25 13:18:17.902 329 18186.86 67.37 52722.10 88888.00 2006-11-25 13:18:18.402 329 18186.85 67.38 52722.13 88888.00 2006-11-25 13:18:18.902 329 18186.77 67.37 52722.05 88888.00 2006-11-25 13:18:19.402 329 18186.78 67.32 52722.18 88888.00 2006-11-25 13:18:19.902 329 18186.84 67.37 52722.24 88888.00 2006-11-25 13:18:20.402 329 18186.73 67.32 52722.20 88888.00 2006-11-25 13:18:20.902 329 18186.66 67.23 52722.03 88888.00 2006-11-25 13:18:21.402 329 18186.71 67.14 52721.91 88888.00 2006-11-25 13:18:21.902 329 18186.71 67.15 52721.90 88888.00 2006-11-25 13:18:22.402 329 18186.57 67.16 52721.91 88888.00 2006-11-25 13:18:22.902 329 18186.59 67.11 52721.80 88888.00 2006-11-25 13:18:23.402 329 18186.72 67.10 52721.88 88888.00 2006-11-25 13:18:23.902 329 18186.74 67.06 52721.92 88888.00 2006-11-25 13:18:24.402 329 18186.63 67.00 52721.77 88888.00 2006-11-25 13:18:24.902 329 18186.64 67.01 52721.76 88888.00 2006-11-25 13:18:25.402 329 18186.73 66.99 52721.70 88888.00 2006-11-25 13:18:25.902 329 18186.81 66.90 52721.62 88888.00 2006-11-25 13:18:26.402 329 18186.71 66.94 52721.61 88888.00 2006-11-25 13:18:26.902 329 18186.82 66.78 52721.61 88888.00 2006-11-25 13:18:27.402 329 18186.74 66.72 52721.64 88888.00 2006-11-25 13:18:27.902 329 18186.70 66.74 52721.70 88888.00 2006-11-25 13:18:28.402 329 18186.74 66.67 52721.65 88888.00 2006-11-25 13:18:28.902 329 18186.74 66.66 52721.69 88888.00 2006-11-25 13:18:29.402 329 18186.74 66.68 52721.63 88888.00 2006-11-25 13:18:29.902 329 18186.72 66.73 52721.66 88888.00 2006-11-25 13:18:30.402 329 18186.72 66.72 52721.61 88888.00 2006-11-25 13:18:30.902 329 18186.74 66.64 52721.66 88888.00 2006-11-25 13:18:31.402 329 18186.63 66.51 52721.81 88888.00 2006-11-25 13:18:31.902 329 18186.48 66.42 52721.70 88888.00 2006-11-25 13:18:32.402 329 18186.44 66.30 52721.73 88888.00 2006-11-25 13:18:32.902 329 18186.30 66.21 52721.65 88888.00 2006-11-25 13:18:33.402 329 18186.32 66.35 52721.60 88888.00 2006-11-25 13:18:33.902 329 18186.46 66.28 52721.58 88888.00 2006-11-25 13:18:34.402 329 18186.42 66.10 52721.72 88888.00 2006-11-25 13:18:34.902 329 18186.46 66.28 52721.69 88888.00 2006-11-25 13:18:35.402 329 18186.39 66.56 52721.72 88888.00 2006-11-25 13:18:35.902 329 18186.44 66.71 52721.69 88888.00 2006-11-25 13:18:36.402 329 18186.31 66.78 52721.60 88888.00 2006-11-25 13:18:36.902 329 18186.31 66.74 52721.61 88888.00 2006-11-25 13:18:37.402 329 18186.26 66.62 52721.61 88888.00 2006-11-25 13:18:37.902 329 18186.24 66.56 52721.72 88888.00 2006-11-25 13:18:38.402 329 18186.27 66.69 52721.75 88888.00 2006-11-25 13:18:38.902 329 18186.22 66.56 52721.63 88888.00 2006-11-25 13:18:39.402 329 18186.29 66.70 52721.61 88888.00 2006-11-25 13:18:39.902 329 18186.28 66.62 52721.69 88888.00 2006-11-25 13:18:40.402 329 18186.23 66.52 52721.63 88888.00 2006-11-25 13:18:40.902 329 18186.17 66.68 52721.49 88888.00 2006-11-25 13:18:41.402 329 18186.18 66.71 52721.60 88888.00 2006-11-25 13:18:41.902 329 18186.15 66.71 52721.61 88888.00 2006-11-25 13:18:42.402 329 18186.17 66.79 52721.53 88888.00 2006-11-25 13:18:42.902 329 18186.20 66.78 52721.42 88888.00 2006-11-25 13:18:43.402 329 18186.28 66.73 52721.43 88888.00 2006-11-25 13:18:43.902 329 18186.26 66.67 52721.52 88888.00 2006-11-25 13:18:44.402 329 18186.40 66.58 52721.51 88888.00 2006-11-25 13:18:44.902 329 18186.41 66.66 52721.54 88888.00 2006-11-25 13:18:45.402 329 18186.28 66.67 52721.62 88888.00 2006-11-25 13:18:45.902 329 18186.27 66.65 52721.68 88888.00 2006-11-25 13:18:46.402 329 18186.24 66.56 52721.55 88888.00 2006-11-25 13:18:46.902 329 18186.39 66.49 52721.54 88888.00 2006-11-25 13:18:47.402 329 18186.51 66.49 52721.54 88888.00 2006-11-25 13:18:47.902 329 18186.62 66.52 52721.60 88888.00 2006-11-25 13:18:48.402 329 18186.60 66.45 52721.52 88888.00 2006-11-25 13:18:48.902 329 18186.56 66.43 52721.43 88888.00 2006-11-25 13:18:49.402 329 18186.62 66.45 52721.54 88888.00 2006-11-25 13:18:49.902 329 18186.51 66.46 52721.65 88888.00 2006-11-25 13:18:50.402 329 18186.54 66.43 52721.66 88888.00 2006-11-25 13:18:50.902 329 18186.39 66.41 52721.56 88888.00 2006-11-25 13:18:51.402 329 18186.22 66.44 52721.61 88888.00 2006-11-25 13:18:51.902 329 18186.19 66.47 52721.75 88888.00 2006-11-25 13:18:52.402 329 18186.19 66.50 52721.74 88888.00 2006-11-25 13:18:52.902 329 18186.29 66.53 52721.68 88888.00 2006-11-25 13:18:53.402 329 18186.39 66.57 52721.66 88888.00 2006-11-25 13:18:53.902 329 18186.28 66.52 52721.57 88888.00 2006-11-25 13:18:54.402 329 18186.42 66.48 52721.51 88888.00 2006-11-25 13:18:54.902 329 18186.29 66.50 52721.44 88888.00 2006-11-25 13:18:55.402 329 18186.05 66.54 52721.49 88888.00 2006-11-25 13:18:55.902 329 18186.12 66.50 52721.49 88888.00 2006-11-25 13:18:56.402 329 18186.19 66.55 52721.45 88888.00 2006-11-25 13:18:56.902 329 18186.18 66.53 52721.49 88888.00 2006-11-25 13:18:57.402 329 18186.33 66.49 52721.37 88888.00 2006-11-25 13:18:57.902 329 18186.23 66.41 52721.35 88888.00 2006-11-25 13:18:58.402 329 18186.04 66.39 52721.29 88888.00 2006-11-25 13:18:58.902 329 18186.00 66.37 52721.39 88888.00 2006-11-25 13:18:59.402 329 18186.02 66.38 52721.49 88888.00 2006-11-25 13:18:59.902 329 18185.96 66.33 52721.51 88888.00 2006-11-25 13:19:00.402 329 18186.15 66.34 52721.42 88888.00 2006-11-25 13:19:00.902 329 18186.30 66.42 52721.39 88888.00 2006-11-25 13:19:01.402 329 18186.18 66.37 52721.31 88888.00 2006-11-25 13:19:01.902 329 18185.89 66.48 52721.18 88888.00 2006-11-25 13:19:02.402 329 18185.78 66.47 52721.17 88888.00 2006-11-25 13:19:02.902 329 18185.74 66.39 52721.09 88888.00 2006-11-25 13:19:03.402 329 18185.74 66.40 52721.10 88888.00 2006-11-25 13:19:03.902 329 18185.69 66.48 52721.10 88888.00 2006-11-25 13:19:04.402 329 18185.69 66.59 52721.18 88888.00 2006-11-25 13:19:04.902 329 18185.61 66.65 52721.38 88888.00 2006-11-25 13:19:05.402 329 18185.39 66.71 52721.46 88888.00 2006-11-25 13:19:05.902 329 18185.44 66.76 52721.47 88888.00 2006-11-25 13:19:06.402 329 18185.44 66.77 52721.33 88888.00 2006-11-25 13:19:06.902 329 18185.37 66.75 52721.22 88888.00 2006-11-25 13:19:07.402 329 18185.04 66.79 52721.15 88888.00 2006-11-25 13:19:07.902 329 18184.79 66.84 52721.09 88888.00 2006-11-25 13:19:08.402 329 18184.66 66.87 52721.20 88888.00 2006-11-25 13:19:08.902 329 18184.89 66.91 52721.28 88888.00 2006-11-25 13:19:09.402 329 18185.07 66.94 52721.22 88888.00 2006-11-25 13:19:09.902 329 18184.98 66.96 52721.16 88888.00 2006-11-25 13:19:10.402 329 18184.80 66.97 52721.11 88888.00 2006-11-25 13:19:10.902 329 18184.72 66.92 52721.27 88888.00 2006-11-25 13:19:11.402 329 18184.60 66.94 52721.44 88888.00 2006-11-25 13:19:11.902 329 18184.45 66.97 52721.32 88888.00 2006-11-25 13:19:12.402 329 18184.47 66.91 52721.27 88888.00 2006-11-25 13:19:12.902 329 18184.56 66.86 52721.19 88888.00 2006-11-25 13:19:13.402 329 18184.56 66.87 52721.17 88888.00 2006-11-25 13:19:13.902 329 18184.75 66.89 52721.15 88888.00 2006-11-25 13:19:14.402 329 18184.67 66.90 52721.14 88888.00 2006-11-25 13:19:14.902 329 18184.58 66.98 52721.09 88888.00 2006-11-25 13:19:15.402 329 18184.64 66.90 52721.17 88888.00 2006-11-25 13:19:15.902 329 18184.66 66.80 52721.16 88888.00 2006-11-25 13:19:16.402 329 18184.71 66.78 52721.19 88888.00 2006-11-25 13:19:16.902 329 18184.69 66.76 52721.22 88888.00 2006-11-25 13:19:17.402 329 18184.76 66.65 52721.32 88888.00 2006-11-25 13:19:17.902 329 18184.87 66.55 52721.18 88888.00 2006-11-25 13:19:18.402 329 18184.94 66.47 52721.19 88888.00 2006-11-25 13:19:18.902 329 18185.21 66.43 52721.21 88888.00 2006-11-25 13:19:19.402 329 18185.46 66.42 52721.06 88888.00 2006-11-25 13:19:19.902 329 18185.52 66.28 52721.07 88888.00 2006-11-25 13:19:20.402 329 18185.57 66.21 52720.96 88888.00 2006-11-25 13:19:20.902 329 18185.70 66.19 52720.92 88888.00 2006-11-25 13:19:21.402 329 18185.88 66.21 52720.83 88888.00 2006-11-25 13:19:21.902 329 18185.94 66.04 52720.87 88888.00 2006-11-25 13:19:22.402 329 18186.01 66.00 52720.89 88888.00 2006-11-25 13:19:22.902 329 18186.19 65.94 52720.93 88888.00 2006-11-25 13:19:23.402 329 18186.13 65.92 52720.92 88888.00 2006-11-25 13:19:23.902 329 18186.17 65.87 52720.99 88888.00 2006-11-25 13:19:24.402 329 18186.18 65.74 52721.12 88888.00 2006-11-25 13:19:24.902 329 18186.12 65.63 52721.12 88888.00 2006-11-25 13:19:25.402 329 18186.11 65.74 52721.07 88888.00 2006-11-25 13:19:25.902 329 18186.12 65.79 52721.10 88888.00 2006-11-25 13:19:26.402 329 18186.21 65.70 52721.08 88888.00 2006-11-25 13:19:26.902 329 18186.02 65.79 52720.97 88888.00 2006-11-25 13:19:27.402 329 18186.04 65.88 52720.95 88888.00 2006-11-25 13:19:27.902 329 18185.97 65.94 52720.97 88888.00 2006-11-25 13:19:28.402 329 18185.95 65.97 52720.91 88888.00 2006-11-25 13:19:28.902 329 18186.01 65.99 52720.96 88888.00 2006-11-25 13:19:29.402 329 18185.91 66.08 52721.00 88888.00 2006-11-25 13:19:29.902 329 18185.85 66.07 52721.09 88888.00 2006-11-25 13:19:30.402 329 18185.79 66.09 52721.23 88888.00 2006-11-25 13:19:30.902 329 18185.64 66.17 52721.23 88888.00 2006-11-25 13:19:31.402 329 18185.50 66.37 52721.20 88888.00 2006-11-25 13:19:31.902 329 18185.45 66.50 52721.21 88888.00 2006-11-25 13:19:32.402 329 18185.42 66.59 52721.17 88888.00 2006-11-25 13:19:32.902 329 18185.30 66.62 52721.29 88888.00 2006-11-25 13:19:33.402 329 18185.22 66.63 52721.33 88888.00 2006-11-25 13:19:33.902 329 18185.25 66.62 52721.34 88888.00 2006-11-25 13:19:34.402 329 18185.29 66.76 52721.34 88888.00 2006-11-25 13:19:34.902 329 18185.12 66.82 52721.32 88888.00 2006-11-25 13:19:35.402 329 18185.07 66.83 52721.31 88888.00 2006-11-25 13:19:35.902 329 18185.12 66.87 52721.27 88888.00 2006-11-25 13:19:36.402 329 18185.25 66.94 52721.26 88888.00 2006-11-25 13:19:36.902 329 18185.24 66.98 52721.17 88888.00 2006-11-25 13:19:37.402 329 18185.28 66.91 52721.25 88888.00 2006-11-25 13:19:37.902 329 18185.50 66.98 52721.32 88888.00 2006-11-25 13:19:38.402 329 18185.50 67.03 52721.19 88888.00 2006-11-25 13:19:38.902 329 18185.47 67.13 52721.14 88888.00 2006-11-25 13:19:39.402 329 18185.50 67.08 52721.17 88888.00 2006-11-25 13:19:39.902 329 18185.50 67.08 52721.19 88888.00 2006-11-25 13:19:40.402 329 18185.45 67.08 52721.17 88888.00 2006-11-25 13:19:40.902 329 18185.41 67.07 52721.18 88888.00 2006-11-25 13:19:41.402 329 18185.54 67.02 52721.28 88888.00 2006-11-25 13:19:41.902 329 18185.61 67.05 52721.22 88888.00 2006-11-25 13:19:42.402 329 18185.55 67.07 52721.15 88888.00 2006-11-25 13:19:42.902 329 18185.65 67.02 52721.19 88888.00 2006-11-25 13:19:43.402 329 18185.69 67.08 52721.21 88888.00 2006-11-25 13:19:43.902 329 18185.77 67.00 52721.33 88888.00 2006-11-25 13:19:44.402 329 18185.79 67.05 52721.31 88888.00 2006-11-25 13:19:44.902 329 18185.80 67.03 52721.26 88888.00 2006-11-25 13:19:45.402 329 18185.84 66.92 52721.17 88888.00 2006-11-25 13:19:45.902 329 18185.79 66.96 52721.10 88888.00 2006-11-25 13:19:46.402 329 18185.84 66.97 52721.17 88888.00 2006-11-25 13:19:46.902 329 18185.77 66.95 52721.29 88888.00 2006-11-25 13:19:47.402 329 18185.69 66.96 52721.21 88888.00 2006-11-25 13:19:47.902 329 18185.70 67.03 52721.07 88888.00 2006-11-25 13:19:48.402 329 18185.78 67.06 52721.05 88888.00 2006-11-25 13:19:48.902 329 18185.81 67.05 52720.97 88888.00 2006-11-25 13:19:49.402 329 18185.77 67.00 52720.94 88888.00 2006-11-25 13:19:49.902 329 18185.68 66.96 52721.00 88888.00 2006-11-25 13:19:50.402 329 18185.65 66.99 52721.07 88888.00 2006-11-25 13:19:50.902 329 18185.75 66.91 52720.88 88888.00 2006-11-25 13:19:51.402 329 18185.81 66.92 52720.83 88888.00 2006-11-25 13:19:51.902 329 18185.87 66.98 52720.91 88888.00 2006-11-25 13:19:52.402 329 18185.85 66.98 52720.93 88888.00 2006-11-25 13:19:52.902 329 18185.79 67.07 52720.87 88888.00 2006-11-25 13:19:53.402 329 18185.81 67.10 52720.89 88888.00 2006-11-25 13:19:53.902 329 18185.77 67.12 52720.91 88888.00 2006-11-25 13:19:54.402 329 18185.76 67.16 52720.84 88888.00 2006-11-25 13:19:54.902 329 18185.95 67.15 52720.85 88888.00 2006-11-25 13:19:55.402 329 18186.10 67.19 52720.77 88888.00 2006-11-25 13:19:55.902 329 18185.98 67.25 52720.71 88888.00 2006-11-25 13:19:56.402 329 18186.07 67.28 52720.60 88888.00 2006-11-25 13:19:56.902 329 18186.10 67.32 52720.62 88888.00 2006-11-25 13:19:57.402 329 18186.01 67.25 52720.65 88888.00 2006-11-25 13:19:57.902 329 18186.00 67.30 52720.68 88888.00 2006-11-25 13:19:58.402 329 18186.00 67.39 52720.71 88888.00 2006-11-25 13:19:58.902 329 18186.10 67.48 52720.62 88888.00 2006-11-25 13:19:59.402 329 18186.15 67.47 52720.56 88888.00 2006-11-25 13:19:59.902 329 18186.06 67.48 52720.57 88888.00 2006-11-25 13:20:00.402 329 18186.16 67.44 52720.58 88888.00 2006-11-25 13:20:00.902 329 18186.28 67.46 52720.70 88888.00 2006-11-25 13:20:01.402 329 18186.22 67.52 52720.75 88888.00 2006-11-25 13:20:01.902 329 18186.17 67.61 52720.71 88888.00 2006-11-25 13:20:02.402 329 18186.28 67.59 52720.82 88888.00 2006-11-25 13:20:02.902 329 18186.39 67.57 52720.87 88888.00 2006-11-25 13:20:03.402 329 18186.37 67.56 52720.81 88888.00 2006-11-25 13:20:03.902 329 18186.45 67.56 52720.91 88888.00 2006-11-25 13:20:04.402 329 18186.39 67.51 52721.07 88888.00 2006-11-25 13:20:04.902 329 18186.31 67.53 52721.06 88888.00 2006-11-25 13:20:05.402 329 18186.32 67.56 52720.88 88888.00 2006-11-25 13:20:05.902 329 18186.38 67.46 52720.93 88888.00 2006-11-25 13:20:06.402 329 18186.35 67.51 52720.81 88888.00 2006-11-25 13:20:06.902 329 18186.30 67.57 52720.73 88888.00 2006-11-25 13:20:07.402 329 18186.37 67.55 52720.82 88888.00 2006-11-25 13:20:07.902 329 18186.39 67.51 52720.85 88888.00 2006-11-25 13:20:08.402 329 18186.39 67.45 52720.84 88888.00 2006-11-25 13:20:08.902 329 18186.48 67.54 52720.82 88888.00 2006-11-25 13:20:09.402 329 18186.52 67.50 52720.86 88888.00 2006-11-25 13:20:09.902 329 18186.40 67.43 52720.88 88888.00 2006-11-25 13:20:10.402 329 18186.31 67.43 52720.83 88888.00 2006-11-25 13:20:10.902 329 18186.34 67.40 52720.88 88888.00 2006-11-25 13:20:11.402 329 18186.44 67.34 52720.92 88888.00 2006-11-25 13:20:11.902 329 18186.53 67.40 52720.79 88888.00 2006-11-25 13:20:12.402 329 18186.45 67.42 52720.65 88888.00 2006-11-25 13:20:12.902 329 18186.54 67.46 52720.75 88888.00 2006-11-25 13:20:13.402 329 18186.56 67.48 52720.80 88888.00 2006-11-25 13:20:13.902 329 18186.49 67.45 52720.75 88888.00 2006-11-25 13:20:14.402 329 18186.62 67.43 52720.75 88888.00 2006-11-25 13:20:14.902 329 18186.65 67.46 52720.73 88888.00 2006-11-25 13:20:15.402 329 18186.78 67.52 52720.64 88888.00 2006-11-25 13:20:15.902 329 18186.86 67.41 52720.63 88888.00 2006-11-25 13:20:16.402 329 18187.07 67.40 52720.72 88888.00 2006-11-25 13:20:16.902 329 18187.21 67.42 52720.83 88888.00 2006-11-25 13:20:17.402 329 18187.21 67.42 52720.82 88888.00 2006-11-25 13:20:17.902 329 18187.04 67.47 52720.69 88888.00 2006-11-25 13:20:18.402 329 18186.98 67.49 52720.69 88888.00 2006-11-25 13:20:18.902 329 18186.92 67.43 52720.76 88888.00 2006-11-25 13:20:19.402 329 18186.93 67.36 52720.89 88888.00 2006-11-25 13:20:19.902 329 18187.10 67.43 52720.86 88888.00 2006-11-25 13:20:20.402 329 18186.96 67.48 52720.81 88888.00 2006-11-25 13:20:20.902 329 18186.94 67.48 52720.77 88888.00 2006-11-25 13:20:21.402 329 18186.83 67.49 52720.80 88888.00 2006-11-25 13:20:21.902 329 18186.83 67.48 52720.72 88888.00 2006-11-25 13:20:22.402 329 18186.80 67.50 52720.75 88888.00 2006-11-25 13:20:22.902 329 18186.86 67.49 52720.82 88888.00 2006-11-25 13:20:23.402 329 18186.78 67.43 52720.75 88888.00 2006-11-25 13:20:23.902 329 18186.85 67.52 52720.91 88888.00 2006-11-25 13:20:24.402 329 18186.67 67.48 52720.91 88888.00 2006-11-25 13:20:24.902 329 18186.49 67.43 52720.80 88888.00 2006-11-25 13:20:25.402 329 18186.26 67.42 52720.77 88888.00 2006-11-25 13:20:25.902 329 18186.17 67.51 52720.77 88888.00 2006-11-25 13:20:26.402 329 18186.16 67.47 52720.81 88888.00 2006-11-25 13:20:26.902 329 18186.22 67.48 52720.89 88888.00 2006-11-25 13:20:27.402 329 18186.24 67.50 52721.11 88888.00 2006-11-25 13:20:27.902 329 18185.94 67.48 52721.18 88888.00 2006-11-25 13:20:28.402 329 18185.84 67.47 52721.08 88888.00 2006-11-25 13:20:28.902 329 18185.79 67.55 52721.02 88888.00 2006-11-25 13:20:29.402 329 18185.86 67.54 52721.03 88888.00 2006-11-25 13:20:29.902 329 18185.77 67.53 52720.93 88888.00 2006-11-25 13:20:30.402 329 18185.73 67.63 52720.82 88888.00 2006-11-25 13:20:30.902 329 18185.74 67.66 52720.81 88888.00 2006-11-25 13:20:31.402 329 18185.77 67.67 52720.86 88888.00 2006-11-25 13:20:31.902 329 18185.80 67.65 52720.91 88888.00 2006-11-25 13:20:32.402 329 18185.78 67.58 52720.95 88888.00 2006-11-25 13:20:32.902 329 18185.85 67.56 52720.95 88888.00 2006-11-25 13:20:33.402 329 18185.68 67.67 52720.98 88888.00 2006-11-25 13:20:33.902 329 18185.81 67.81 52720.98 88888.00 2006-11-25 13:20:34.402 329 18185.77 67.89 52721.06 88888.00 2006-11-25 13:20:34.902 329 18185.73 67.98 52720.99 88888.00 2006-11-25 13:20:35.402 329 18185.81 68.03 52721.05 88888.00 2006-11-25 13:20:35.902 329 18185.81 68.10 52721.08 88888.00 2006-11-25 13:20:36.402 329 18185.86 68.14 52721.17 88888.00 2006-11-25 13:20:36.902 329 18185.73 68.20 52721.17 88888.00 2006-11-25 13:20:37.402 329 18185.73 68.20 52721.17 88888.00 2006-11-25 13:20:37.902 329 18185.86 68.29 52721.19 88888.00 2006-11-25 13:20:38.402 329 18185.98 68.38 52721.11 88888.00 2006-11-25 13:20:38.902 329 18185.99 68.42 52721.09 88888.00 2006-11-25 13:20:39.402 329 18186.08 68.50 52721.14 88888.00 2006-11-25 13:20:39.902 329 18186.21 68.56 52721.21 88888.00 2006-11-25 13:20:40.402 329 18186.39 68.62 52721.41 88888.00 2006-11-25 13:20:40.902 329 18186.48 68.66 52721.37 88888.00 2006-11-25 13:20:41.402 329 18186.49 68.73 52721.25 88888.00 2006-11-25 13:20:41.902 329 18186.43 68.77 52721.11 88888.00 2006-11-25 13:20:42.402 329 18186.42 68.81 52721.06 88888.00 2006-11-25 13:20:42.902 329 18186.50 68.83 52721.09 88888.00 2006-11-25 13:20:43.402 329 18186.59 68.85 52721.26 88888.00 2006-11-25 13:20:43.902 329 18186.64 68.95 52721.25 88888.00 2006-11-25 13:20:44.402 329 18186.93 69.04 52721.23 88888.00 2006-11-25 13:20:44.902 329 18186.95 69.06 52721.09 88888.00 2006-11-25 13:20:45.402 329 18186.86 69.05 52721.07 88888.00 2006-11-25 13:20:45.902 329 18187.06 69.11 52721.16 88888.00 2006-11-25 13:20:46.402 329 18187.13 69.24 52721.22 88888.00 2006-11-25 13:20:46.902 329 18187.00 69.37 52721.19 88888.00 2006-11-25 13:20:47.402 329 18187.00 69.48 52721.23 88888.00 2006-11-25 13:20:47.902 329 18186.99 69.54 52721.31 88888.00 2006-11-25 13:20:48.402 329 18187.14 69.64 52721.25 88888.00 2006-11-25 13:20:48.902 329 18187.20 69.69 52721.30 88888.00 2006-11-25 13:20:49.402 329 18187.03 69.62 52721.23 88888.00 2006-11-25 13:20:49.902 329 18187.06 69.71 52721.41 88888.00 2006-11-25 13:20:50.402 329 18187.15 69.76 52721.34 88888.00 2006-11-25 13:20:50.902 329 18187.11 69.82 52721.22 88888.00 2006-11-25 13:20:51.402 329 18187.08 69.86 52721.31 88888.00 2006-11-25 13:20:51.902 329 18187.13 69.89 52721.34 88888.00 2006-11-25 13:20:52.402 329 18186.92 69.84 52721.34 88888.00 2006-11-25 13:20:52.902 329 18186.91 69.91 52721.23 88888.00 2006-11-25 13:20:53.402 329 18186.88 70.04 52721.26 88888.00 2006-11-25 13:20:53.902 329 18186.85 70.06 52721.32 88888.00 2006-11-25 13:20:54.402 329 18186.91 70.06 52721.34 88888.00 2006-11-25 13:20:54.902 329 18186.86 70.06 52721.35 88888.00 2006-11-25 13:20:55.402 329 18186.80 70.12 52721.23 88888.00 2006-11-25 13:20:55.902 329 18186.83 70.17 52721.20 88888.00 2006-11-25 13:20:56.402 329 18186.80 70.11 52721.27 88888.00 2006-11-25 13:20:56.902 329 18186.77 70.10 52721.29 88888.00 2006-11-25 13:20:57.402 329 18186.65 70.06 52721.35 88888.00 2006-11-25 13:20:57.902 329 18186.49 70.01 52721.31 88888.00 2006-11-25 13:20:58.402 329 18186.39 70.04 52721.31 88888.00 2006-11-25 13:20:58.902 329 18186.45 69.96 52721.17 88888.00 2006-11-25 13:20:59.402 329 18186.55 70.00 52721.12 88888.00 2006-11-25 13:20:59.902 329 18186.63 69.98 52721.08 88888.00 2006-11-25 13:21:00.402 329 18186.52 69.96 52721.14 88888.00 2006-11-25 13:21:00.902 329 18186.61 70.00 52721.20 88888.00 2006-11-25 13:21:01.402 329 18186.51 70.02 52721.17 88888.00 2006-11-25 13:21:01.902 329 18186.62 70.01 52721.20 88888.00 2006-11-25 13:21:02.402 329 18186.77 69.88 52721.21 88888.00 2006-11-25 13:21:02.902 329 18186.74 69.84 52721.23 88888.00 2006-11-25 13:21:03.402 329 18186.71 69.85 52721.27 88888.00 2006-11-25 13:21:03.902 329 18186.82 69.96 52721.26 88888.00 2006-11-25 13:21:04.402 329 18186.78 69.88 52721.31 88888.00 2006-11-25 13:21:04.902 329 18186.89 69.82 52721.31 88888.00 2006-11-25 13:21:05.402 329 18186.99 69.92 52721.31 88888.00 2006-11-25 13:21:05.902 329 18187.06 69.91 52721.30 88888.00 2006-11-25 13:21:06.402 329 18187.06 69.90 52721.29 88888.00 2006-11-25 13:21:06.902 329 18186.84 69.95 52721.29 88888.00 2006-11-25 13:21:07.402 329 18187.02 70.06 52721.30 88888.00 2006-11-25 13:21:07.902 329 18187.27 70.13 52721.33 88888.00 2006-11-25 13:21:08.402 329 18187.30 70.11 52721.39 88888.00 2006-11-25 13:21:08.902 329 18187.20 70.09 52721.41 88888.00 2006-11-25 13:21:09.402 329 18187.24 70.22 52721.43 88888.00 2006-11-25 13:21:09.902 329 18187.33 70.33 52721.42 88888.00 2006-11-25 13:21:10.402 329 18187.32 70.29 52721.52 88888.00 2006-11-25 13:21:10.902 329 18187.36 70.40 52721.61 88888.00 2006-11-25 13:21:11.402 329 18187.31 70.44 52721.61 88888.00 2006-11-25 13:21:11.902 329 18187.25 70.52 52721.69 88888.00 2006-11-25 13:21:12.402 329 18187.33 70.62 52721.78 88888.00 2006-11-25 13:21:12.902 329 18187.48 70.72 52721.77 88888.00 2006-11-25 13:21:13.402 329 18187.57 70.76 52721.78 88888.00 2006-11-25 13:21:13.902 329 18187.59 70.82 52721.74 88888.00 2006-11-25 13:21:14.402 329 18187.65 70.90 52721.72 88888.00 2006-11-25 13:21:14.902 329 18187.63 71.01 52721.78 88888.00 2006-11-25 13:21:15.402 329 18187.59 71.13 52721.85 88888.00 2006-11-25 13:21:15.902 329 18187.76 71.17 52721.83 88888.00 2006-11-25 13:21:16.402 329 18187.81 71.19 52721.81 88888.00 2006-11-25 13:21:16.902 329 18187.90 71.30 52721.88 88888.00 2006-11-25 13:21:17.402 329 18187.80 71.35 52721.85 88888.00 2006-11-25 13:21:17.902 329 18187.89 71.44 52721.80 88888.00 2006-11-25 13:21:18.402 329 18188.06 71.52 52721.81 88888.00 2006-11-25 13:21:18.902 329 18188.14 71.55 52721.78 88888.00 2006-11-25 13:21:19.402 329 18188.29 71.68 52721.70 88888.00 2006-11-25 13:21:19.902 329 18188.28 71.77 52721.83 88888.00 2006-11-25 13:21:20.402 329 18188.20 71.88 52721.86 88888.00 2006-11-25 13:21:20.902 329 18188.23 71.91 52721.93 88888.00 2006-11-25 13:21:21.402 329 18188.37 72.02 52722.01 88888.00 2006-11-25 13:21:21.902 329 18188.38 72.09 52722.03 88888.00 2006-11-25 13:21:22.402 329 18188.54 72.12 52721.93 88888.00 2006-11-25 13:21:22.902 329 18188.14 72.16 52721.92 88888.00 2006-11-25 13:21:23.402 329 18187.70 72.22 52721.99 88888.00 2006-11-25 13:21:23.902 329 18187.63 72.30 52722.02 88888.00 2006-11-25 13:21:24.402 329 18187.46 72.35 52722.01 88888.00 2006-11-25 13:21:24.902 329 18187.51 72.37 52721.98 88888.00 2006-11-25 13:21:25.402 329 18187.38 72.44 52722.07 88888.00 2006-11-25 13:21:25.902 329 18187.40 72.47 52722.21 88888.00 2006-11-25 13:21:26.402 329 18187.42 72.51 52722.10 88888.00 2006-11-25 13:21:26.902 329 18187.49 72.53 52722.11 88888.00 2006-11-25 13:21:27.402 329 18187.70 72.59 52722.10 88888.00 2006-11-25 13:21:27.902 329 18188.39 72.57 52722.21 88888.00 2006-11-25 13:21:28.402 329 18188.58 72.57 52722.26 88888.00 2006-11-25 13:21:28.902 329 18188.61 72.53 52722.23 88888.00 2006-11-25 13:21:29.402 329 18188.70 72.50 52722.24 88888.00 2006-11-25 13:21:29.902 329 18188.65 72.48 52722.30 88888.00 2006-11-25 13:21:30.402 329 18188.61 72.39 52722.26 88888.00 2006-11-25 13:21:30.902 329 18188.72 72.33 52722.18 88888.00 2006-11-25 13:21:31.402 329 18188.57 72.36 52722.19 88888.00 2006-11-25 13:21:31.902 329 18188.50 72.41 52722.24 88888.00 2006-11-25 13:21:32.402 329 18188.50 72.41 52722.15 88888.00 2006-11-25 13:21:32.902 329 18188.60 72.35 52722.14 88888.00 2006-11-25 13:21:33.402 329 18188.69 72.18 52722.21 88888.00 2006-11-25 13:21:33.902 329 18188.84 72.14 52722.25 88888.00 2006-11-25 13:21:34.402 329 18188.87 72.12 52722.19 88888.00 2006-11-25 13:21:34.902 329 18188.71 72.15 52722.19 88888.00 2006-11-25 13:21:35.402 329 18188.92 72.11 52722.12 88888.00 2006-11-25 13:21:35.902 329 18188.98 71.99 52722.15 88888.00 2006-11-25 13:21:36.402 329 18188.77 71.87 52722.21 88888.00 2006-11-25 13:21:36.902 329 18188.69 71.78 52722.23 88888.00 2006-11-25 13:21:37.402 329 18188.91 71.81 52722.13 88888.00 2006-11-25 13:21:37.902 329 18189.00 71.74 52722.12 88888.00 2006-11-25 13:21:38.402 329 18188.89 71.69 52722.13 88888.00 2006-11-25 13:21:38.902 329 18188.82 71.66 52722.13 88888.00 2006-11-25 13:21:39.402 329 18189.05 71.68 52722.14 88888.00 2006-11-25 13:21:39.902 329 18189.11 71.65 52722.11 88888.00 2006-11-25 13:21:40.402 329 18189.20 71.65 52721.96 88888.00 2006-11-25 13:21:40.902 329 18189.31 71.73 52722.01 88888.00 2006-11-25 13:21:41.402 329 18189.26 71.79 52722.25 88888.00 2006-11-25 13:21:41.902 329 18189.23 71.86 52722.33 88888.00 2006-11-25 13:21:42.402 329 18189.15 71.88 52722.30 88888.00 2006-11-25 13:21:42.902 329 18189.32 71.95 52722.30 88888.00 2006-11-25 13:21:43.402 329 18189.42 72.07 52722.21 88888.00 2006-11-25 13:21:43.902 329 18189.47 72.13 52722.23 88888.00 2006-11-25 13:21:44.402 329 18189.52 72.14 52722.30 88888.00 2006-11-25 13:21:44.902 329 18189.61 72.12 52722.28 88888.00 2006-11-25 13:21:45.402 329 18189.72 72.19 52722.32 88888.00 2006-11-25 13:21:45.902 329 18189.79 72.24 52722.28 88888.00 2006-11-25 13:21:46.402 329 18189.65 72.29 52722.33 88888.00 2006-11-25 13:21:46.902 329 18189.65 72.28 52722.37 88888.00 2006-11-25 13:21:47.402 329 18189.63 72.37 52722.21 88888.00 2006-11-25 13:21:47.902 329 18189.63 72.47 52722.23 88888.00 2006-11-25 13:21:48.402 329 18189.64 72.53 52722.34 88888.00 2006-11-25 13:21:48.902 329 18189.71 72.55 52722.31 88888.00 2006-11-25 13:21:49.402 329 18189.72 72.64 52722.33 88888.00 2006-11-25 13:21:49.902 329 18189.82 72.73 52722.31 88888.00 2006-11-25 13:21:50.402 329 18189.91 72.64 52722.23 88888.00 2006-11-25 13:21:50.902 329 18189.79 72.61 52722.20 88888.00 2006-11-25 13:21:51.402 329 18189.91 72.68 52722.25 88888.00 2006-11-25 13:21:51.902 329 18189.80 72.69 52722.26 88888.00 2006-11-25 13:21:52.402 329 18189.82 72.72 52722.16 88888.00 2006-11-25 13:21:52.902 329 18189.95 72.78 52722.08 88888.00 2006-11-25 13:21:53.402 329 18190.06 72.80 52722.14 88888.00 2006-11-25 13:21:53.902 329 18190.10 72.80 52722.15 88888.00 2006-11-25 13:21:54.402 329 18190.25 72.80 52722.20 88888.00 2006-11-25 13:21:54.902 329 18190.13 72.87 52722.18 88888.00 2006-11-25 13:21:55.402 329 18190.13 72.94 52722.19 88888.00 2006-11-25 13:21:55.902 329 18190.28 72.88 52722.23 88888.00 2006-11-25 13:21:56.402 329 18190.36 72.90 52722.31 88888.00 2006-11-25 13:21:56.902 329 18190.40 72.91 52722.26 88888.00 2006-11-25 13:21:57.402 329 18190.43 72.91 52722.27 88888.00 2006-11-25 13:21:57.902 329 18190.44 72.94 52722.36 88888.00 2006-11-25 13:21:58.402 329 18190.65 72.97 52722.26 88888.00 2006-11-25 13:21:58.902 329 18190.67 72.92 52722.23 88888.00 2006-11-25 13:21:59.402 329 18190.69 72.89 52722.24 88888.00 2006-11-25 13:21:59.902 329 18190.71 72.95 52722.16 88888.00 2006-11-25 13:22:00.402 329 18190.62 73.04 52722.25 88888.00 2006-11-25 13:22:00.902 329 18190.68 73.05 52722.31 88888.00 2006-11-25 13:22:01.402 329 18190.76 73.01 52722.30 88888.00 2006-11-25 13:22:01.902 329 18190.74 73.07 52722.36 88888.00 2006-11-25 13:22:02.402 329 18190.79 73.11 52722.39 88888.00 2006-11-25 13:22:02.902 329 18190.84 73.17 52722.34 88888.00 2006-11-25 13:22:03.402 329 18190.68 73.29 52722.35 88888.00 2006-11-25 13:22:03.902 329 18190.56 73.25 52722.38 88888.00 2006-11-25 13:22:04.402 329 18190.48 73.14 52722.33 88888.00 2006-11-25 13:22:04.902 329 18190.48 73.13 52722.32 88888.00 2006-11-25 13:22:05.402 329 18190.33 73.19 52722.33 88888.00 2006-11-25 13:22:05.902 329 18190.47 73.16 52722.30 88888.00 2006-11-25 13:22:06.402 329 18190.50 73.14 52722.28 88888.00 2006-11-25 13:22:06.902 329 18190.34 73.08 52722.24 88888.00 2006-11-25 13:22:07.402 329 18190.31 73.07 52722.14 88888.00 2006-11-25 13:22:07.902 329 18190.25 73.01 52722.26 88888.00 2006-11-25 13:22:08.402 329 18190.22 72.91 52722.35 88888.00 2006-11-25 13:22:08.902 329 18190.41 72.86 52722.39 88888.00 2006-11-25 13:22:09.402 329 18190.44 72.94 52722.39 88888.00 2006-11-25 13:22:09.902 329 18190.41 72.88 52722.32 88888.00 2006-11-25 13:22:10.402 329 18190.46 72.75 52722.26 88888.00 2006-11-25 13:22:10.902 329 18190.53 72.63 52722.18 88888.00 2006-11-25 13:22:11.402 329 18190.45 72.56 52722.27 88888.00 2006-11-25 13:22:11.902 329 18190.40 72.56 52722.22 88888.00 2006-11-25 13:22:12.402 329 18190.43 72.63 52722.22 88888.00 2006-11-25 13:22:12.902 329 18190.55 72.68 52722.23 88888.00 2006-11-25 13:22:13.402 329 18190.53 72.63 52722.19 88888.00 2006-11-25 13:22:13.902 329 18190.56 72.53 52722.23 88888.00 2006-11-25 13:22:14.402 329 18190.63 72.43 52722.26 88888.00 2006-11-25 13:22:14.902 329 18190.66 72.44 52722.19 88888.00 2006-11-25 13:22:15.402 329 18190.57 72.48 52722.14 88888.00 2006-11-25 13:22:15.902 329 18190.53 72.47 52722.30 88888.00 2006-11-25 13:22:16.402 329 18190.48 72.46 52722.31 88888.00 2006-11-25 13:22:16.902 329 18190.53 72.37 52722.36 88888.00 2006-11-25 13:22:17.402 329 18190.52 72.34 52722.22 88888.00 2006-11-25 13:22:17.902 329 18190.62 72.41 52722.21 88888.00 2006-11-25 13:22:18.402 329 18190.67 72.45 52722.24 88888.00 2006-11-25 13:22:18.902 329 18190.60 72.38 52722.22 88888.00 2006-11-25 13:22:19.402 329 18190.55 72.38 52722.19 88888.00 2006-11-25 13:22:19.902 329 18190.66 72.48 52722.22 88888.00 2006-11-25 13:22:20.402 329 18190.62 72.46 52722.25 88888.00 2006-11-25 13:22:20.902 329 18190.57 72.48 52722.21 88888.00 2006-11-25 13:22:21.402 329 18190.52 72.48 52722.13 88888.00 2006-11-25 13:22:21.902 329 18190.58 72.48 52722.21 88888.00 2006-11-25 13:22:22.402 329 18190.54 72.53 52722.26 88888.00 2006-11-25 13:22:22.902 329 18190.46 72.54 52722.30 88888.00 2006-11-25 13:22:23.402 329 18190.51 72.51 52722.32 88888.00 2006-11-25 13:22:23.902 329 18190.45 72.54 52722.15 88888.00 2006-11-25 13:22:24.402 329 18190.60 72.59 52722.24 88888.00 2006-11-25 13:22:24.902 329 18190.53 72.59 52722.22 88888.00 2006-11-25 13:22:25.402 329 18190.43 72.58 52722.18 88888.00 2006-11-25 13:22:25.902 329 18190.39 72.52 52722.12 88888.00 2006-11-25 13:22:26.402 329 18190.35 72.58 52722.08 88888.00 2006-11-25 13:22:26.902 329 18190.28 72.59 52721.99 88888.00 2006-11-25 13:22:27.402 329 18190.35 72.58 52721.90 88888.00 2006-11-25 13:22:27.902 329 18190.43 72.50 52722.11 88888.00 2006-11-25 13:22:28.402 329 18190.50 72.36 52722.16 88888.00 2006-11-25 13:22:28.902 329 18190.42 72.37 52722.10 88888.00 2006-11-25 13:22:29.402 329 18190.42 72.35 52721.99 88888.00 2006-11-25 13:22:29.902 329 18190.42 72.32 52721.96 88888.00 2006-11-25 13:22:30.402 329 18190.36 72.21 52721.95 88888.00 2006-11-25 13:22:30.902 329 18190.47 72.16 52722.03 88888.00 2006-11-25 13:22:31.402 329 18190.58 72.15 52722.08 88888.00 2006-11-25 13:22:31.902 329 18190.60 72.24 52722.03 88888.00 2006-11-25 13:22:32.402 329 18190.58 72.16 52721.97 88888.00 2006-11-25 13:22:32.902 329 18190.62 72.06 52721.95 88888.00 2006-11-25 13:22:33.402 329 18190.61 71.97 52721.98 88888.00 2006-11-25 13:22:33.902 329 18190.66 71.96 52722.01 88888.00 2006-11-25 13:22:34.402 329 18190.64 71.94 52721.99 88888.00 2006-11-25 13:22:34.902 329 18190.56 71.87 52721.96 88888.00 2006-11-25 13:22:35.402 329 18190.62 71.82 52721.83 88888.00 2006-11-25 13:22:35.902 329 18190.62 71.78 52721.86 88888.00 2006-11-25 13:22:36.402 329 18190.53 71.74 52721.86 88888.00 2006-11-25 13:22:36.902 329 18190.57 71.76 52722.04 88888.00 2006-11-25 13:22:37.402 329 18190.68 71.70 52722.12 88888.00 2006-11-25 13:22:37.902 329 18190.76 71.54 52722.09 88888.00 2006-11-25 13:22:38.402 329 18190.63 71.41 52722.09 88888.00 2006-11-25 13:22:38.902 329 18190.69 71.34 52722.02 88888.00 2006-11-25 13:22:39.402 329 18190.62 71.35 52722.04 88888.00 2006-11-25 13:22:39.902 329 18190.54 71.30 52722.08 88888.00 2006-11-25 13:22:40.402 329 18190.62 71.25 52722.07 88888.00 2006-11-25 13:22:40.902 329 18190.68 71.28 52722.12 88888.00 2006-11-25 13:22:41.402 329 18190.56 71.19 52722.12 88888.00 2006-11-25 13:22:41.902 329 18190.48 71.05 52721.93 88888.00 2006-11-25 13:22:42.402 329 18190.53 71.00 52721.96 88888.00 2006-11-25 13:22:42.902 329 18190.58 71.02 52722.01 88888.00 2006-11-25 13:22:43.402 329 18190.63 70.98 52722.03 88888.00 2006-11-25 13:22:43.902 329 18190.62 71.00 52722.02 88888.00 2006-11-25 13:22:44.402 329 18190.62 70.95 52722.00 88888.00 2006-11-25 13:22:44.902 329 18190.51 70.87 52721.99 88888.00 2006-11-25 13:22:45.402 329 18190.34 70.81 52722.02 88888.00 2006-11-25 13:22:45.902 329 18190.40 70.81 52722.07 88888.00 2006-11-25 13:22:46.402 329 18190.39 70.87 52722.18 88888.00 2006-11-25 13:22:46.902 329 18190.25 70.78 52722.12 88888.00 2006-11-25 13:22:47.402 329 18190.18 70.75 52721.98 88888.00 2006-11-25 13:22:47.902 329 18190.22 70.78 52721.79 88888.00 2006-11-25 13:22:48.402 329 18190.19 70.81 52721.93 88888.00 2006-11-25 13:22:48.902 329 18190.19 70.81 52722.02 88888.00 2006-11-25 13:22:49.402 329 18190.08 70.86 52721.99 88888.00 2006-11-25 13:22:49.902 329 18190.00 70.91 52722.05 88888.00 2006-11-25 13:22:50.402 329 18189.91 70.88 52722.10 88888.00 2006-11-25 13:22:50.902 329 18190.02 70.84 52722.11 88888.00 2006-11-25 13:22:51.402 329 18189.93 70.81 52722.11 88888.00 2006-11-25 13:22:51.902 329 18189.76 70.86 52722.08 88888.00 2006-11-25 13:22:52.402 329 18189.69 70.88 52722.07 88888.00 2006-11-25 13:22:52.902 329 18189.66 70.76 52722.08 88888.00 2006-11-25 13:22:53.402 329 18189.66 70.76 52722.03 88888.00 2006-11-25 13:22:53.902 329 18189.67 70.71 52721.93 88888.00 2006-11-25 13:22:54.402 329 18189.78 70.69 52721.79 88888.00 2006-11-25 13:22:54.902 329 18189.61 70.69 52721.83 88888.00 2006-11-25 13:22:55.402 329 18189.66 70.52 52721.87 88888.00 2006-11-25 13:22:55.902 329 18189.71 70.42 52721.85 88888.00 2006-11-25 13:22:56.402 329 18189.56 70.28 52721.83 88888.00 2006-11-25 13:22:56.902 329 18189.43 70.20 52721.88 88888.00 2006-11-25 13:22:57.402 329 18189.31 70.21 52721.92 88888.00 2006-11-25 13:22:57.902 329 18189.31 70.30 52721.85 88888.00 2006-11-25 13:22:58.402 329 18189.25 70.30 52721.84 88888.00 2006-11-25 13:22:58.902 329 18189.21 70.21 52721.83 88888.00 2006-11-25 13:22:59.402 329 18189.17 70.15 52721.81 88888.00 2006-11-25 13:22:59.902 329 18189.13 70.20 52721.77 88888.00 2006-11-25 13:23:00.402 329 18189.24 70.20 52721.64 88888.00 2006-11-25 13:23:00.902 329 18189.21 70.12 52721.57 88888.00 2006-11-25 13:23:01.402 329 18189.12 70.01 52721.66 88888.00 2006-11-25 13:23:01.902 329 18189.16 70.02 52721.69 88888.00 2006-11-25 13:23:02.402 329 18189.23 69.97 52721.74 88888.00 2006-11-25 13:23:02.902 329 18189.24 69.87 52721.72 88888.00 2006-11-25 13:23:03.402 329 18189.03 69.85 52721.69 88888.00 2006-11-25 13:23:03.902 329 18188.95 69.87 52721.64 88888.00 2006-11-25 13:23:04.402 329 18188.93 69.83 52721.57 88888.00 2006-11-25 13:23:04.902 329 18188.93 69.78 52721.69 88888.00 2006-11-25 13:23:05.402 329 18188.88 69.83 52721.73 88888.00 2006-11-25 13:23:05.902 329 18188.66 69.81 52721.72 88888.00 2006-11-25 13:23:06.402 329 18188.66 69.77 52721.65 88888.00 2006-11-25 13:23:06.902 329 18188.68 69.79 52721.57 88888.00 2006-11-25 13:23:07.402 329 18188.65 69.72 52721.58 88888.00 2006-11-25 13:23:07.902 329 18188.58 69.57 52721.50 88888.00 2006-11-25 13:23:08.402 329 18188.59 69.50 52721.44 88888.00 2006-11-25 13:23:08.902 329 18188.74 69.51 52721.44 88888.00 2006-11-25 13:23:09.402 329 18188.69 69.39 52721.45 88888.00 2006-11-25 13:23:09.902 329 18188.66 69.37 52721.39 88888.00 2006-11-25 13:23:10.402 329 18188.51 69.35 52721.35 88888.00 2006-11-25 13:23:10.902 329 18188.46 69.30 52721.27 88888.00 2006-11-25 13:23:11.402 329 18188.49 69.26 52721.27 88888.00 2006-11-25 13:23:11.902 329 18188.45 69.23 52721.34 88888.00 2006-11-25 13:23:12.402 329 18188.39 69.25 52721.34 88888.00 2006-11-25 13:23:12.902 329 18188.32 69.21 52721.31 88888.00 2006-11-25 13:23:13.402 329 18188.34 69.09 52721.29 88888.00 2006-11-25 13:23:13.902 329 18188.43 69.01 52721.26 88888.00 2006-11-25 13:23:14.402 329 18188.37 69.04 52721.19 88888.00 2006-11-25 13:23:14.902 329 18188.32 68.97 52721.18 88888.00 2006-11-25 13:23:15.402 329 18188.24 68.87 52721.11 88888.00 2006-11-25 13:23:15.902 329 18188.33 68.76 52721.12 88888.00 2006-11-25 13:23:16.402 329 18188.36 68.64 52721.18 88888.00 2006-11-25 13:23:16.902 329 18188.46 68.63 52721.31 88888.00 2006-11-25 13:23:17.402 329 18188.48 68.58 52721.33 88888.00 2006-11-25 13:23:17.902 329 18188.43 68.51 52721.33 88888.00 2006-11-25 13:23:18.402 329 18188.33 68.50 52721.31 88888.00 2006-11-25 13:23:18.902 329 18188.17 68.47 52721.28 88888.00 2006-11-25 13:23:19.402 329 18188.16 68.43 52721.21 88888.00 2006-11-25 13:23:19.902 329 18188.11 68.42 52721.17 88888.00 2006-11-25 13:23:20.402 329 18188.11 68.32 52721.21 88888.00 2006-11-25 13:23:20.902 329 18188.02 68.26 52721.16 88888.00 2006-11-25 13:23:21.402 329 18187.93 68.37 52721.08 88888.00 2006-11-25 13:23:21.902 329 18187.83 68.32 52720.95 88888.00 2006-11-25 13:23:22.402 329 18187.78 68.38 52720.94 88888.00 2006-11-25 13:23:22.902 329 18187.75 68.36 52720.92 88888.00 2006-11-25 13:23:23.402 329 18187.74 68.30 52720.94 88888.00 2006-11-25 13:23:23.902 329 18187.62 68.28 52720.84 88888.00 2006-11-25 13:23:24.402 329 18187.53 68.29 52720.84 88888.00 2006-11-25 13:23:24.902 329 18187.58 68.24 52720.98 88888.00 2006-11-25 13:23:25.402 329 18187.56 68.26 52721.08 88888.00 2006-11-25 13:23:25.902 329 18187.52 68.30 52720.96 88888.00 2006-11-25 13:23:26.402 329 18187.39 68.35 52721.02 88888.00 2006-11-25 13:23:26.902 329 18187.41 68.22 52720.91 88888.00 2006-11-25 13:23:27.402 329 18187.37 68.17 52720.87 88888.00 2006-11-25 13:23:27.902 329 18187.39 68.16 52720.89 88888.00 2006-11-25 13:23:28.402 329 18187.44 68.19 52720.96 88888.00 2006-11-25 13:23:28.902 329 18187.28 68.16 52720.89 88888.00 2006-11-25 13:23:29.402 329 18187.09 68.11 52720.89 88888.00 2006-11-25 13:23:29.902 329 18187.06 68.08 52720.92 88888.00 2006-11-25 13:23:30.402 329 18186.92 68.11 52720.96 88888.00 2006-11-25 13:23:30.902 329 18186.88 68.19 52720.83 88888.00 2006-11-25 13:23:31.402 329 18186.96 68.03 52720.85 88888.00 2006-11-25 13:23:31.902 329 18186.97 67.96 52720.86 88888.00 2006-11-25 13:23:32.402 329 18186.86 67.90 52720.96 88888.00 2006-11-25 13:23:32.902 329 18186.93 67.88 52720.83 88888.00 2006-11-25 13:23:33.402 329 18186.97 67.82 52720.84 88888.00 2006-11-25 13:23:33.902 329 18186.83 67.79 52720.91 88888.00 2006-11-25 13:23:34.402 329 18186.73 67.82 52721.04 88888.00 2006-11-25 13:23:34.902 329 18186.96 67.84 52721.16 88888.00 2006-11-25 13:23:35.402 329 18187.00 67.79 52721.12 88888.00 2006-11-25 13:23:35.902 329 18186.83 67.79 52721.17 88888.00 2006-11-25 13:23:36.402 329 18186.89 67.70 52721.08 88888.00 2006-11-25 13:23:36.902 329 18187.03 67.72 52721.11 88888.00 2006-11-25 13:23:37.402 329 18186.85 67.73 52720.94 88888.00 2006-11-25 13:23:37.902 329 18186.75 67.72 52720.86 88888.00 2006-11-25 13:23:38.402 329 18186.74 67.72 52720.99 88888.00 2006-11-25 13:23:38.902 329 18186.81 67.87 52721.08 88888.00 2006-11-25 13:23:39.402 329 18187.02 67.89 52720.96 88888.00 2006-11-25 13:23:39.902 329 18186.94 67.86 52720.89 88888.00 2006-11-25 13:23:40.402 329 18186.65 67.91 52720.92 88888.00 2006-11-25 13:23:40.902 329 18186.60 67.79 52721.08 88888.00 2006-11-25 13:23:41.402 329 18186.52 67.73 52721.23 88888.00 2006-11-25 13:23:41.902 329 18186.44 67.79 52721.21 88888.00 2006-11-25 13:23:42.402 329 18186.51 67.85 52721.00 88888.00 2006-11-25 13:23:42.902 329 18186.50 67.81 52720.89 88888.00 2006-11-25 13:23:43.402 329 18186.66 67.82 52720.96 88888.00 2006-11-25 13:23:43.902 329 18186.59 67.85 52721.02 88888.00 2006-11-25 13:23:44.402 329 18186.35 67.87 52720.95 88888.00 2006-11-25 13:23:44.902 329 18186.39 67.86 52720.98 88888.00 2006-11-25 13:23:45.402 329 18186.39 67.86 52721.05 88888.00 2006-11-25 13:23:45.902 329 18186.53 67.86 52721.05 88888.00 2006-11-25 13:23:46.402 329 18186.40 67.86 52720.96 88888.00 2006-11-25 13:23:46.902 329 18186.21 67.81 52721.03 88888.00 2006-11-25 13:23:47.402 329 18186.16 67.75 52720.89 88888.00 2006-11-25 13:23:47.902 329 18186.08 67.74 52720.96 88888.00 2006-11-25 13:23:48.402 329 18186.04 67.80 52721.00 88888.00 2006-11-25 13:23:48.902 329 18186.15 67.76 52720.97 88888.00 2006-11-25 13:23:49.402 329 18186.26 67.78 52720.94 88888.00 2006-11-25 13:23:49.902 329 18186.24 67.74 52720.93 88888.00 2006-11-25 13:23:50.402 329 18186.19 67.76 52720.85 88888.00 2006-11-25 13:23:50.902 329 18186.28 67.75 52720.89 88888.00 2006-11-25 13:23:51.402 329 18186.04 67.80 52720.93 88888.00 2006-11-25 13:23:51.902 329 18185.88 67.81 52721.10 88888.00 2006-11-25 13:23:52.402 329 18185.92 67.81 52721.11 88888.00 2006-11-25 13:23:52.902 329 18185.96 67.85 52721.06 88888.00 2006-11-25 13:23:53.402 329 18185.97 67.94 52721.04 88888.00 2006-11-25 13:23:53.902 329 18185.97 68.04 52721.08 88888.00 2006-11-25 13:23:54.402 329 18185.90 68.08 52721.08 88888.00 2006-11-25 13:23:54.902 329 18185.77 68.12 52721.16 88888.00 2006-11-25 13:23:55.402 329 18185.77 68.15 52721.17 88888.00 2006-11-25 13:23:55.902 329 18186.05 68.19 52721.22 88888.00 2006-11-25 13:23:56.402 329 18186.26 68.24 52721.14 88888.00 2006-11-25 13:23:56.902 329 18186.01 68.22 52721.08 88888.00 2006-11-25 13:23:57.402 329 18185.89 68.20 52721.08 88888.00 2006-11-25 13:23:57.902 329 18185.88 68.16 52721.09 88888.00 2006-11-25 13:23:58.402 329 18185.79 68.24 52721.25 88888.00 2006-11-25 13:23:58.902 329 18186.00 68.29 52721.17 88888.00 2006-11-25 13:23:59.402 329 18185.94 68.29 52721.11 88888.00 2006-11-25 13:23:59.902 329 18185.96 68.25 52721.02 88888.00 2006-11-25 13:24:00.402 329 18186.21 68.29 52720.86 88888.00 2006-11-25 13:24:00.902 329 18186.30 68.32 52720.84 88888.00 2006-11-25 13:24:01.402 329 18186.26 68.37 52720.87 88888.00 2006-11-25 13:24:01.902 329 18186.29 68.38 52720.83 88888.00 2006-11-25 13:24:02.402 329 18186.30 68.37 52720.86 88888.00 2006-11-25 13:24:02.902 329 18186.24 68.32 52720.91 88888.00 2006-11-25 13:24:03.402 329 18186.33 68.36 52721.00 88888.00 2006-11-25 13:24:03.902 329 18186.28 68.33 52720.99 88888.00 2006-11-25 13:24:04.402 329 18186.23 68.31 52720.92 88888.00 2006-11-25 13:24:04.902 329 18186.07 68.35 52720.82 88888.00 2006-11-25 13:24:05.402 329 18185.91 68.36 52720.76 88888.00 2006-11-25 13:24:05.902 329 18185.88 68.40 52720.74 88888.00 2006-11-25 13:24:06.402 329 18186.11 68.40 52720.74 88888.00 2006-11-25 13:24:06.902 329 18186.32 68.46 52720.74 88888.00 2006-11-25 13:24:07.402 329 18186.39 68.52 52720.74 88888.00 2006-11-25 13:24:07.902 329 18186.43 68.48 52720.79 88888.00 2006-11-25 13:24:08.402 329 18186.37 68.49 52720.77 88888.00 2006-11-25 13:24:08.902 329 18186.40 68.53 52720.83 88888.00 2006-11-25 13:24:09.402 329 18186.40 68.50 52720.93 88888.00 2006-11-25 13:24:09.902 329 18186.29 68.56 52720.85 88888.00 2006-11-25 13:24:10.402 329 18186.31 68.62 52720.83 88888.00 2006-11-25 13:24:10.902 329 18186.28 68.66 52720.88 88888.00 2006-11-25 13:24:11.402 329 18186.22 68.69 52720.84 88888.00 2006-11-25 13:24:11.902 329 18186.05 68.72 52720.85 88888.00 2006-11-25 13:24:12.402 329 18186.11 68.68 52720.91 88888.00 2006-11-25 13:24:12.902 329 18186.23 68.67 52720.89 88888.00 2006-11-25 13:24:13.402 329 18186.34 68.63 52720.92 88888.00 2006-11-25 13:24:13.902 329 18186.37 68.78 52720.88 88888.00 2006-11-25 13:24:14.402 329 18186.07 68.78 52720.89 88888.00 2006-11-25 13:24:14.902 329 18185.90 68.79 52720.87 88888.00 2006-11-25 13:24:15.402 329 18185.96 68.85 52720.79 88888.00 2006-11-25 13:24:15.902 329 18185.99 68.87 52720.74 88888.00 2006-11-25 13:24:16.402 329 18185.85 68.88 52720.80 88888.00 2006-11-25 13:24:16.902 329 18185.97 68.92 52720.85 88888.00 2006-11-25 13:24:17.402 329 18186.12 68.92 52720.75 88888.00 2006-11-25 13:24:17.902 329 18186.34 69.00 52720.77 88888.00 2006-11-25 13:24:18.402 329 18186.22 69.02 52720.72 88888.00 2006-11-25 13:24:18.902 329 18185.99 69.05 52720.75 88888.00 2006-11-25 13:24:19.402 329 18185.89 69.09 52720.72 88888.00 2006-11-25 13:24:19.902 329 18186.05 69.10 52720.72 88888.00 2006-11-25 13:24:20.402 329 18186.05 69.14 52720.59 88888.00 2006-11-25 13:24:20.902 329 18186.12 69.12 52720.63 88888.00 2006-11-25 13:24:21.402 329 18186.26 69.16 52720.67 88888.00 2006-11-25 13:24:21.902 329 18186.38 69.24 52720.68 88888.00 2006-11-25 13:24:22.402 329 18186.30 69.36 52720.63 88888.00 2006-11-25 13:24:22.902 329 18186.05 69.43 52720.68 88888.00 2006-11-25 13:24:23.402 329 18186.19 69.47 52720.56 88888.00 2006-11-25 13:24:23.902 329 18186.43 69.48 52720.61 88888.00 2006-11-25 13:24:24.402 329 18186.37 69.50 52720.67 88888.00 2006-11-25 13:24:24.902 329 18186.30 69.55 52720.62 88888.00 2006-11-25 13:24:25.402 329 18186.35 69.51 52720.59 88888.00 2006-11-25 13:24:25.902 329 18186.41 69.72 52720.62 88888.00 2006-11-25 13:24:26.402 329 18186.31 69.80 52720.64 88888.00 2006-11-25 13:24:26.902 329 18186.28 69.86 52720.71 88888.00 2006-11-25 13:24:27.402 329 18186.32 70.02 52720.71 88888.00 2006-11-25 13:24:27.902 329 18186.32 70.04 52720.70 88888.00 2006-11-25 13:24:28.402 329 18186.08 70.12 52720.82 88888.00 2006-11-25 13:24:28.902 329 18186.01 70.15 52720.89 88888.00 2006-11-25 13:24:29.402 329 18186.08 70.14 52720.91 88888.00 2006-11-25 13:24:29.902 329 18186.10 70.24 52720.91 88888.00 2006-11-25 13:24:30.402 329 18186.00 70.30 52720.77 88888.00 2006-11-25 13:24:30.902 329 18186.08 70.33 52720.76 88888.00 2006-11-25 13:24:31.402 329 18186.37 70.39 52720.82 88888.00 2006-11-25 13:24:31.902 329 18186.32 70.29 52720.83 88888.00 2006-11-25 13:24:32.402 329 18186.37 70.33 52720.86 88888.00 2006-11-25 13:24:32.902 329 18186.52 70.45 52720.86 88888.00 2006-11-25 13:24:33.402 329 18186.21 70.59 52720.79 88888.00 2006-11-25 13:24:33.902 329 18185.99 70.67 52720.77 88888.00 2006-11-25 13:24:34.402 329 18185.96 70.69 52720.73 88888.00 2006-11-25 13:24:34.902 329 18185.90 70.79 52720.81 88888.00 2006-11-25 13:24:35.402 329 18185.99 70.76 52720.91 88888.00 2006-11-25 13:24:35.902 329 18186.02 70.81 52720.84 88888.00 2006-11-25 13:24:36.402 329 18186.05 70.99 52720.82 88888.00 2006-11-25 13:24:36.902 329 18186.07 71.01 52720.82 88888.00 2006-11-25 13:24:37.402 329 18186.06 71.08 52720.83 88888.00 2006-11-25 13:24:37.902 329 18185.91 71.03 52720.89 88888.00 2006-11-25 13:24:38.402 329 18185.92 71.09 52720.88 88888.00 2006-11-25 13:24:38.902 329 18186.20 71.14 52720.96 88888.00 2006-11-25 13:24:39.402 329 18186.11 71.17 52721.06 88888.00 2006-11-25 13:24:39.902 329 18186.04 71.20 52721.06 88888.00 2006-11-25 13:24:40.402 329 18185.98 71.21 52720.99 88888.00 2006-11-25 13:24:40.902 329 18186.00 71.25 52720.99 88888.00 2006-11-25 13:24:41.402 329 18185.87 71.23 52720.97 88888.00 2006-11-25 13:24:41.902 329 18185.95 71.21 52720.97 88888.00 2006-11-25 13:24:42.402 329 18185.85 71.31 52721.19 88888.00 2006-11-25 13:24:42.902 329 18185.86 71.45 52721.05 88888.00 2006-11-25 13:24:43.402 329 18185.91 71.51 52720.93 88888.00 2006-11-25 13:24:43.902 329 18185.86 71.49 52721.00 88888.00 2006-11-25 13:24:44.402 329 18185.78 71.51 52721.07 88888.00 2006-11-25 13:24:44.902 329 18185.79 71.61 52721.16 88888.00 2006-11-25 13:24:45.399 329 18185.69 71.61 52721.15 88888.00 2006-11-25 13:24:45.909 329 18185.78 71.83 52721.22 88888.00 2006-11-25 13:24:46.409 329 18185.91 71.96 52721.20 88888.00 2006-11-25 13:24:46.909 329 18185.90 71.99 52721.23 88888.00 2006-11-25 13:24:47.409 329 18185.96 72.00 52721.23 88888.00 2006-11-25 13:24:47.909 329 18185.96 72.06 52721.17 88888.00 2006-11-25 13:24:48.409 329 18185.88 72.18 52721.28 88888.00 2006-11-25 13:24:48.909 329 18185.98 72.16 52721.38 88888.00 2006-11-25 13:24:49.409 329 18186.27 72.23 52721.44 88888.00 2006-11-25 13:24:49.909 329 18186.27 72.25 52721.45 88888.00 2006-11-25 13:24:50.409 329 18186.46 72.31 52721.52 88888.00 2006-11-25 13:24:50.909 329 18186.49 72.49 52721.57 88888.00 2006-11-25 13:24:51.409 329 18186.54 72.54 52721.53 88888.00 2006-11-25 13:24:51.909 329 18186.59 72.56 52721.46 88888.00 2006-11-25 13:24:52.409 329 18186.64 72.57 52721.42 88888.00 2006-11-25 13:24:52.909 329 18186.51 72.63 52721.32 88888.00 2006-11-25 13:24:53.409 329 18186.31 72.67 52721.40 88888.00 2006-11-25 13:24:53.909 329 18186.28 72.72 52721.34 88888.00 2006-11-25 13:24:54.409 329 18186.43 72.80 52721.30 88888.00 2006-11-25 13:24:54.909 329 18186.51 72.85 52721.31 88888.00 2006-11-25 13:24:55.409 329 18186.44 73.01 52721.32 88888.00 2006-11-25 13:24:55.909 329 18186.40 73.00 52721.37 88888.00 2006-11-25 13:24:56.409 329 18186.48 72.98 52721.31 88888.00 2006-11-25 13:24:56.909 329 18186.40 73.07 52721.35 88888.00 2006-11-25 13:24:57.409 329 18186.32 73.12 52721.41 88888.00 2006-11-25 13:24:57.909 329 18186.39 73.09 52721.41 88888.00 2006-11-25 13:24:58.409 329 18186.51 73.09 52721.51 88888.00 2006-11-25 13:24:58.909 329 18186.55 73.18 52721.55 88888.00 2006-11-25 13:24:59.409 329 18186.56 73.35 52721.53 88888.00 2006-11-25 13:24:59.909 329 18186.54 73.45 52721.52 88888.00 2006-11-25 13:25:00.409 329 18186.61 73.43 52721.49 88888.00 2006-11-25 13:25:00.909 329 18186.72 73.42 52721.47 88888.00 2006-11-25 13:25:01.409 329 18186.64 73.50 52721.52 88888.00 2006-11-25 13:25:01.909 329 18186.64 73.57 52721.47 88888.00 2006-11-25 13:25:02.409 329 18186.76 73.56 52721.41 88888.00 2006-11-25 13:25:02.909 329 18186.77 73.59 52721.46 88888.00 2006-11-25 13:25:03.409 329 18186.73 73.66 52721.52 88888.00 2006-11-25 13:25:03.909 329 18186.75 73.68 52721.55 88888.00 2006-11-25 13:25:04.409 329 18187.00 73.78 52721.66 88888.00 2006-11-25 13:25:04.909 329 18187.00 73.86 52721.60 88888.00 2006-11-25 13:25:05.409 329 18186.91 73.97 52721.55 88888.00 2006-11-25 13:25:05.909 329 18187.02 74.10 52721.63 88888.00 2006-11-25 13:25:06.409 329 18187.03 74.15 52721.74 88888.00 2006-11-25 13:25:06.909 329 18186.99 74.14 52721.81 88888.00 2006-11-25 13:25:07.409 329 18187.14 74.28 52721.77 88888.00 2006-11-25 13:25:07.909 329 18187.18 74.37 52721.92 88888.00 2006-11-25 13:25:08.409 329 18187.04 74.44 52721.98 88888.00 2006-11-25 13:25:08.909 329 18187.11 74.49 52721.96 88888.00 2006-11-25 13:25:09.409 329 18187.25 74.53 52721.97 88888.00 2006-11-25 13:25:09.909 329 18187.28 74.55 52722.01 88888.00 2006-11-25 13:25:10.409 329 18187.26 74.61 52722.08 88888.00 2006-11-25 13:25:10.909 329 18187.29 74.63 52722.02 88888.00 2006-11-25 13:25:11.409 329 18187.26 74.77 52721.89 88888.00 2006-11-25 13:25:11.909 329 18187.18 74.91 52721.96 88888.00 2006-11-25 13:25:12.409 329 18187.25 74.90 52721.95 88888.00 2006-11-25 13:25:12.909 329 18187.32 74.98 52721.96 88888.00 2006-11-25 13:25:13.409 329 18187.60 75.03 52721.85 88888.00 2006-11-25 13:25:13.909 329 18187.68 75.09 52722.00 88888.00 2006-11-25 13:25:14.409 329 18187.69 75.14 52722.05 88888.00 2006-11-25 13:25:14.909 329 18187.52 75.19 52722.11 88888.00 2006-11-25 13:25:15.409 329 18187.44 75.23 52722.08 88888.00 2006-11-25 13:25:15.909 329 18187.40 75.24 52722.03 88888.00 2006-11-25 13:25:16.409 329 18187.53 75.25 52722.01 88888.00 2006-11-25 13:25:16.909 329 18187.50 75.33 52722.03 88888.00 2006-11-25 13:25:17.409 329 18187.54 75.42 52722.07 88888.00 2006-11-25 13:25:17.909 329 18187.73 75.55 52721.96 88888.00 2006-11-25 13:25:18.409 329 18187.98 75.65 52722.02 88888.00 2006-11-25 13:25:18.909 329 18188.20 75.66 52722.08 88888.00 2006-11-25 13:25:19.409 329 18188.19 75.72 52722.20 88888.00 2006-11-25 13:25:19.909 329 18188.08 75.75 52722.15 88888.00 2006-11-25 13:25:20.409 329 18187.81 75.73 52722.10 88888.00 2006-11-25 13:25:20.909 329 18187.85 75.83 52722.04 88888.00 2006-11-25 13:25:21.409 329 18187.93 75.88 52722.02 88888.00 2006-11-25 13:25:21.909 329 18188.01 75.85 52722.14 88888.00 2006-11-25 13:25:22.409 329 18188.26 75.95 52722.09 88888.00 2006-11-25 13:25:22.909 329 18188.17 76.00 52722.14 88888.00 2006-11-25 13:25:23.409 329 18188.23 76.03 52722.22 88888.00 2006-11-25 13:25:23.909 329 18188.47 76.07 52722.32 88888.00 2006-11-25 13:25:24.409 329 18188.52 75.97 52722.28 88888.00 2006-11-25 13:25:24.909 329 18188.48 75.97 52722.25 88888.00 2006-11-25 13:25:25.409 329 18188.59 76.03 52722.20 88888.00 2006-11-25 13:25:25.909 329 18188.51 76.03 52722.22 88888.00 2006-11-25 13:25:26.409 329 18188.41 76.11 52722.21 88888.00 2006-11-25 13:25:26.909 329 18188.44 76.17 52722.19 88888.00 2006-11-25 13:25:27.409 329 18188.60 76.15 52722.08 88888.00 2006-11-25 13:25:27.909 329 18188.76 76.14 52722.12 88888.00 2006-11-25 13:25:28.409 329 18188.73 76.26 52722.16 88888.00 2006-11-25 13:25:28.909 329 18188.92 76.41 52722.12 88888.00 2006-11-25 13:25:29.409 329 18189.13 76.49 52722.02 88888.00 2006-11-25 13:25:29.909 329 18189.25 76.51 52722.01 88888.00 2006-11-25 13:25:30.409 329 18189.33 76.50 52722.09 88888.00 2006-11-25 13:25:30.909 329 18189.04 76.53 52722.05 88888.00 2006-11-25 13:25:31.409 329 18188.94 76.57 52722.05 88888.00 2006-11-25 13:25:31.909 329 18189.11 76.66 52722.12 88888.00 2006-11-25 13:25:32.409 329 18189.00 76.72 52722.20 88888.00 2006-11-25 13:25:32.909 329 18189.19 76.75 52722.18 88888.00 2006-11-25 13:25:33.409 329 18189.28 76.72 52722.23 88888.00 2006-11-25 13:25:33.909 329 18189.56 76.70 52722.22 88888.00 2006-11-25 13:25:34.409 329 18189.53 76.72 52722.21 88888.00 2006-11-25 13:25:34.909 329 18189.35 76.74 52722.23 88888.00 2006-11-25 13:25:35.409 329 18189.28 76.71 52722.23 88888.00 2006-11-25 13:25:35.909 329 18189.37 76.71 52722.13 88888.00 2006-11-25 13:25:36.409 329 18189.47 76.73 52722.07 88888.00 2006-11-25 13:25:36.909 329 18189.49 76.77 52722.00 88888.00 2006-11-25 13:25:37.409 329 18189.48 76.78 52722.12 88888.00 2006-11-25 13:25:37.909 329 18189.50 76.84 52722.22 88888.00 2006-11-25 13:25:38.409 329 18189.54 76.88 52722.30 88888.00 2006-11-25 13:25:38.909 329 18189.54 76.85 52722.41 88888.00 2006-11-25 13:25:39.409 329 18189.57 76.87 52722.44 88888.00 2006-11-25 13:25:39.909 329 18189.68 76.90 52722.38 88888.00 2006-11-25 13:25:40.409 329 18189.69 76.97 52722.32 88888.00 2006-11-25 13:25:40.909 329 18189.69 77.07 52722.23 88888.00 2006-11-25 13:25:41.409 329 18189.81 77.21 52722.28 88888.00 2006-11-25 13:25:41.909 329 18189.82 77.19 52722.26 88888.00 2006-11-25 13:25:42.409 329 18189.82 77.20 52722.34 88888.00 2006-11-25 13:25:42.909 329 18189.86 77.13 52722.38 88888.00 2006-11-25 13:25:43.409 329 18189.84 77.15 52722.35 88888.00 2006-11-25 13:25:43.909 329 18189.82 77.20 52722.24 88888.00 2006-11-25 13:25:44.409 329 18189.74 77.18 52722.44 88888.00 2006-11-25 13:25:44.909 329 18189.78 77.17 52722.39 88888.00 2006-11-25 13:25:45.409 329 18189.86 77.19 52722.32 88888.00 2006-11-25 13:25:45.909 329 18189.97 77.29 52722.32 88888.00 2006-11-25 13:25:46.409 329 18190.12 77.31 52722.26 88888.00 2006-11-25 13:25:46.909 329 18190.07 77.19 52722.32 88888.00 2006-11-25 13:25:47.409 329 18190.10 77.11 52722.42 88888.00 2006-11-25 13:25:47.909 329 18190.23 77.17 52722.56 88888.00 2006-11-25 13:25:48.409 329 18190.09 77.23 52722.47 88888.00 2006-11-25 13:25:48.909 329 18190.11 77.28 52722.37 88888.00 2006-11-25 13:25:49.409 329 18190.10 77.21 52722.34 88888.00 2006-11-25 13:25:49.909 329 18190.33 77.15 52722.33 88888.00 2006-11-25 13:25:50.409 329 18190.37 77.12 52722.30 88888.00 2006-11-25 13:25:50.909 329 18190.39 77.18 52722.33 88888.00 2006-11-25 13:25:51.409 329 18190.41 77.21 52722.33 88888.00 2006-11-25 13:25:51.909 329 18190.42 77.18 52722.27 88888.00 2006-11-25 13:25:52.409 329 18190.37 77.16 52722.23 88888.00 2006-11-25 13:25:52.909 329 18190.44 77.21 52722.31 88888.00 2006-11-25 13:25:53.409 329 18190.46 77.13 52722.43 88888.00 2006-11-25 13:25:53.909 329 18190.44 77.14 52722.42 88888.00 2006-11-25 13:25:54.409 329 18190.30 77.16 52722.41 88888.00 2006-11-25 13:25:54.909 329 18190.30 77.16 52722.37 88888.00 2006-11-25 13:25:55.409 329 18190.20 77.15 52722.46 88888.00 2006-11-25 13:25:55.909 329 18190.24 77.10 52722.55 88888.00 2006-11-25 13:25:56.409 329 18190.28 77.12 52722.49 88888.00 2006-11-25 13:25:56.909 329 18190.28 77.13 52722.59 88888.00 2006-11-25 13:25:57.409 329 18190.29 77.13 52722.57 88888.00 2006-11-25 13:25:57.909 329 18190.32 77.09 52722.59 88888.00 2006-11-25 13:25:58.409 329 18190.43 77.14 52722.63 88888.00 2006-11-25 13:25:58.909 329 18190.36 77.06 52722.65 88888.00 2006-11-25 13:25:59.409 329 18190.35 77.08 52722.61 88888.00 2006-11-25 13:25:59.909 329 18190.31 77.04 52722.61 88888.00 2006-11-25 13:26:00.409 329 18190.24 77.03 52722.56 88888.00 2006-11-25 13:26:00.909 329 18190.26 77.06 52722.53 88888.00 2006-11-25 13:26:01.409 329 18190.19 76.95 52722.57 88888.00 2006-11-25 13:26:01.909 329 18190.23 76.92 52722.63 88888.00 2006-11-25 13:26:02.409 329 18190.28 76.96 52722.65 88888.00 2006-11-25 13:26:02.909 329 18190.26 77.05 52722.65 88888.00 2006-11-25 13:26:03.409 329 18190.22 76.90 52722.66 88888.00 2006-11-25 13:26:03.909 329 18190.17 76.89 52722.59 88888.00 2006-11-25 13:26:04.409 329 18190.25 77.02 52722.62 88888.00 2006-11-25 13:26:04.909 329 18190.40 77.06 52722.65 88888.00 2006-11-25 13:26:05.409 329 18190.55 77.00 52722.66 88888.00 2006-11-25 13:26:05.909 329 18190.69 77.02 52722.60 88888.00 2006-11-25 13:26:06.409 329 18190.44 77.01 52722.58 88888.00 2006-11-25 13:26:06.909 329 18190.34 77.00 52722.53 88888.00 2006-11-25 13:26:07.409 329 18190.50 77.09 52722.50 88888.00 2006-11-25 13:26:07.909 329 18190.67 77.11 52722.44 88888.00 2006-11-25 13:26:08.409 329 18190.53 77.07 52722.44 88888.00 2006-11-25 13:26:08.909 329 18190.29 77.08 52722.37 88888.00 2006-11-25 13:26:09.409 329 18190.20 77.08 52722.22 88888.00 2006-11-25 13:26:09.909 329 18190.18 77.05 52722.22 88888.00 2006-11-25 13:26:10.409 329 18190.18 77.06 52722.26 88888.00 2006-11-25 13:26:10.909 329 18190.22 77.07 52722.27 88888.00 2006-11-25 13:26:11.409 329 18190.23 77.06 52722.42 88888.00 2006-11-25 13:26:11.909 329 18190.22 77.01 52722.42 88888.00 2006-11-25 13:26:12.409 329 18190.19 76.98 52722.37 88888.00 2006-11-25 13:26:12.909 329 18190.23 76.94 52722.41 88888.00 2006-11-25 13:26:13.409 329 18190.12 76.97 52722.42 88888.00 2006-11-25 13:26:13.909 329 18190.40 76.95 52722.33 88888.00 2006-11-25 13:26:14.409 329 18190.46 76.89 52722.35 88888.00 2006-11-25 13:26:14.909 329 18190.39 76.80 52722.35 88888.00 2006-11-25 13:26:15.409 329 18190.12 76.72 52722.33 88888.00 2006-11-25 13:26:15.909 329 18189.99 76.80 52722.26 88888.00 2006-11-25 13:26:16.409 329 18190.13 76.76 52722.19 88888.00 2006-11-25 13:26:16.909 329 18190.07 76.66 52722.22 88888.00 2006-11-25 13:26:17.409 329 18190.01 76.64 52722.27 88888.00 2006-11-25 13:26:17.909 329 18189.90 76.64 52722.19 88888.00 2006-11-25 13:26:18.409 329 18189.85 76.64 52722.21 88888.00 2006-11-25 13:26:18.909 329 18189.75 76.71 52722.38 88888.00 2006-11-25 13:26:19.409 329 18189.92 76.69 52722.35 88888.00 2006-11-25 13:26:19.909 329 18190.09 76.65 52722.42 88888.00 2006-11-25 13:26:20.409 329 18190.01 76.62 52722.43 88888.00 2006-11-25 13:26:20.909 329 18190.06 76.57 52722.41 88888.00 2006-11-25 13:26:21.409 329 18190.03 76.53 52722.36 88888.00 2006-11-25 13:26:21.909 329 18190.02 76.57 52722.38 88888.00 2006-11-25 13:26:22.409 329 18189.98 76.57 52722.42 88888.00 2006-11-25 13:26:22.909 329 18190.07 76.59 52722.44 88888.00 2006-11-25 13:26:23.409 329 18190.10 76.63 52722.42 88888.00 2006-11-25 13:26:23.909 329 18189.96 76.56 52722.36 88888.00 2006-11-25 13:26:24.409 329 18189.85 76.54 52722.28 88888.00 2006-11-25 13:26:24.909 329 18189.89 76.56 52722.24 88888.00 2006-11-25 13:26:25.409 329 18189.92 76.48 52722.28 88888.00 2006-11-25 13:26:25.909 329 18190.04 76.44 52722.35 88888.00 2006-11-25 13:26:26.409 329 18189.96 76.45 52722.38 88888.00 2006-11-25 13:26:26.909 329 18189.84 76.43 52722.24 88888.00 2006-11-25 13:26:27.409 329 18189.87 76.37 52722.32 88888.00 2006-11-25 13:26:27.909 329 18189.84 76.39 52722.39 88888.00 2006-11-25 13:26:28.409 329 18189.81 76.41 52722.25 88888.00 2006-11-25 13:26:28.909 329 18189.78 76.41 52722.19 88888.00 2006-11-25 13:26:29.409 329 18189.80 76.39 52722.25 88888.00 2006-11-25 13:26:29.909 329 18189.89 76.34 52722.27 88888.00 2006-11-25 13:26:30.409 329 18189.93 76.29 52722.31 88888.00 2006-11-25 13:26:30.909 329 18189.92 76.24 52722.33 88888.00 2006-11-25 13:26:31.409 329 18189.85 76.25 52722.31 88888.00 2006-11-25 13:26:31.909 329 18189.93 76.36 52722.39 88888.00 2006-11-25 13:26:32.409 329 18189.87 76.28 52722.34 88888.00 2006-11-25 13:26:32.909 329 18189.92 76.13 52722.35 88888.00 2006-11-25 13:26:33.409 329 18190.13 76.05 52722.46 88888.00 2006-11-25 13:26:33.909 329 18190.09 76.03 52722.38 88888.00 2006-11-25 13:26:34.409 329 18190.01 76.01 52722.27 88888.00 2006-11-25 13:26:34.909 329 18190.00 76.02 52722.21 88888.00 2006-11-25 13:26:35.409 329 18189.91 76.03 52722.15 88888.00 2006-11-25 13:26:35.909 329 18189.93 76.00 52722.21 88888.00 2006-11-25 13:26:36.409 329 18190.01 76.06 52722.26 88888.00 2006-11-25 13:26:36.909 329 18189.99 76.07 52722.24 88888.00 2006-11-25 13:26:37.409 329 18189.97 75.96 52722.16 88888.00 2006-11-25 13:26:37.909 329 18189.91 75.89 52722.10 88888.00 2006-11-25 13:26:38.409 329 18189.92 75.88 52722.08 88888.00 2006-11-25 13:26:38.909 329 18189.97 75.86 52722.15 88888.00 2006-11-25 13:26:39.409 329 18190.02 75.80 52722.20 88888.00 2006-11-25 13:26:39.909 329 18189.95 75.80 52722.33 88888.00 2006-11-25 13:26:40.409 329 18189.88 75.73 52722.33 88888.00 2006-11-25 13:26:40.909 329 18190.01 75.69 52722.20 88888.00 2006-11-25 13:26:41.409 329 18190.03 75.67 52722.19 88888.00 2006-11-25 13:26:41.909 329 18190.02 75.61 52722.22 88888.00 2006-11-25 13:26:42.409 329 18189.87 75.48 52722.27 88888.00 2006-11-25 13:26:42.909 329 18189.86 75.48 52722.26 88888.00 2006-11-25 13:26:43.409 329 18189.85 75.40 52722.12 88888.00 2006-11-25 13:26:43.909 329 18189.80 75.37 52721.99 88888.00 2006-11-25 13:26:44.409 329 18189.76 75.40 52722.02 88888.00 2006-11-25 13:26:44.909 329 18189.85 75.39 52722.13 88888.00 2006-11-25 13:26:45.409 329 18189.85 75.32 52722.18 88888.00 2006-11-25 13:26:45.909 329 18189.80 75.37 52722.07 88888.00 2006-11-25 13:26:46.409 329 18189.84 75.37 52722.14 88888.00 2006-11-25 13:26:46.909 329 18189.81 75.32 52722.13 88888.00 2006-11-25 13:26:47.409 329 18189.80 75.33 52722.04 88888.00 2006-11-25 13:26:47.909 329 18189.80 75.33 52722.20 88888.00 2006-11-25 13:26:48.409 329 18189.96 75.28 52722.23 88888.00 2006-11-25 13:26:48.909 329 18189.87 75.22 52722.19 88888.00 2006-11-25 13:26:49.409 329 18189.88 75.22 52722.20 88888.00 2006-11-25 13:26:49.909 329 18189.80 75.21 52722.16 88888.00 2006-11-25 13:26:50.409 329 18189.81 75.10 52722.08 88888.00 2006-11-25 13:26:50.909 329 18189.70 75.01 52721.99 88888.00 2006-11-25 13:26:51.409 329 18189.64 75.07 52722.01 88888.00 2006-11-25 13:26:51.909 329 18189.61 75.00 52722.08 88888.00 2006-11-25 13:26:52.409 329 18189.68 74.96 52722.13 88888.00 2006-11-25 13:26:52.909 329 18189.67 74.94 52722.20 88888.00 2006-11-25 13:26:53.409 329 18189.57 74.99 52722.12 88888.00 2006-11-25 13:26:53.909 329 18189.58 74.91 52722.02 88888.00 2006-11-25 13:26:54.409 329 18189.50 75.01 52722.03 88888.00 2006-11-25 13:26:54.909 329 18189.49 75.04 52722.04 88888.00 2006-11-25 13:26:55.409 329 18189.49 74.95 52722.08 88888.00 2006-11-25 13:26:55.909 329 18189.48 74.88 52721.99 88888.00 2006-11-25 13:26:56.409 329 18189.49 74.88 52721.88 88888.00 2006-11-25 13:26:56.909 329 18189.53 74.80 52721.87 88888.00 2006-11-25 13:26:57.409 329 18189.54 74.74 52721.88 88888.00 2006-11-25 13:26:57.909 329 18189.56 74.77 52721.90 88888.00 2006-11-25 13:26:58.409 329 18189.45 74.75 52721.96 88888.00 2006-11-25 13:26:58.909 329 18189.43 74.80 52722.00 88888.00 2006-11-25 13:26:59.409 329 18189.37 74.77 52722.12 88888.00 2006-11-25 13:26:59.909 329 18189.44 74.80 52722.10 88888.00 2006-11-25 13:27:00.409 329 18189.48 74.75 52721.99 88888.00 2006-11-25 13:27:00.909 329 18189.32 74.69 52721.85 88888.00 2006-11-25 13:27:01.409 329 18189.25 74.63 52722.00 88888.00 2006-11-25 13:27:01.909 329 18189.31 74.62 52722.07 88888.00 2006-11-25 13:27:02.409 329 18189.38 74.54 52722.14 88888.00 2006-11-25 13:27:02.909 329 18189.39 74.57 52722.20 88888.00 2006-11-25 13:27:03.409 329 18189.38 74.61 52722.07 88888.00 2006-11-25 13:27:03.909 329 18189.37 74.58 52722.11 88888.00 2006-11-25 13:27:04.409 329 18189.41 74.51 52722.10 88888.00 2006-11-25 13:27:04.909 329 18189.25 74.48 52722.00 88888.00 2006-11-25 13:27:05.409 329 18189.13 74.46 52722.10 88888.00 2006-11-25 13:27:05.909 329 18189.02 74.44 52722.12 88888.00 2006-11-25 13:27:06.409 329 18188.95 74.45 52722.10 88888.00 2006-11-25 13:27:06.909 329 18188.95 74.42 52722.05 88888.00 2006-11-25 13:27:07.409 329 18189.05 74.36 52722.05 88888.00 2006-11-25 13:27:07.909 329 18188.96 74.36 52722.05 88888.00 2006-11-25 13:27:08.409 329 18188.89 74.33 52721.98 88888.00 2006-11-25 13:27:08.909 329 18189.03 74.25 52721.95 88888.00 2006-11-25 13:27:09.409 329 18189.00 74.31 52721.78 88888.00 2006-11-25 13:27:09.909 329 18188.94 74.25 52721.70 88888.00 2006-11-25 13:27:10.409 329 18188.95 74.26 52721.70 88888.00 2006-11-25 13:27:10.909 329 18188.90 74.21 52721.65 88888.00 2006-11-25 13:27:11.409 329 18188.93 74.18 52721.63 88888.00 2006-11-25 13:27:11.909 329 18188.99 74.17 52721.65 88888.00 2006-11-25 13:27:12.409 329 18188.96 74.14 52721.77 88888.00 2006-11-25 13:27:12.909 329 18188.92 74.14 52721.87 88888.00 2006-11-25 13:27:13.409 329 18188.94 74.15 52721.86 88888.00 2006-11-25 13:27:13.909 329 18188.96 74.13 52721.79 88888.00 2006-11-25 13:27:14.409 329 18188.96 74.10 52721.78 88888.00 2006-11-25 13:27:14.909 329 18189.02 74.09 52721.73 88888.00 2006-11-25 13:27:15.409 329 18188.99 74.06 52721.76 88888.00 2006-11-25 13:27:15.909 329 18188.95 74.06 52721.78 88888.00 2006-11-25 13:27:16.409 329 18188.95 74.15 52721.77 88888.00 2006-11-25 13:27:16.909 329 18189.05 74.18 52721.92 88888.00 2006-11-25 13:27:17.409 329 18189.06 74.13 52722.00 88888.00 2006-11-25 13:27:17.909 329 18189.01 74.13 52721.92 88888.00 2006-11-25 13:27:18.409 329 18189.01 74.22 52721.86 88888.00 2006-11-25 13:27:18.909 329 18189.02 74.25 52721.83 88888.00 2006-11-25 13:27:19.409 329 18189.01 74.21 52721.83 88888.00 2006-11-25 13:27:19.909 329 18189.00 74.25 52721.84 88888.00 2006-11-25 13:27:20.409 329 18189.05 74.20 52721.84 88888.00 2006-11-25 13:27:20.909 329 18189.04 74.24 52721.96 88888.00 2006-11-25 13:27:21.409 329 18188.99 74.24 52721.85 88888.00 2006-11-25 13:27:21.909 329 18188.90 74.31 52721.87 88888.00 2006-11-25 13:27:22.409 329 18188.90 74.25 52721.84 88888.00 2006-11-25 13:27:22.909 329 18188.94 74.25 52722.00 88888.00 2006-11-25 13:27:23.409 329 18189.06 74.19 52722.09 88888.00 2006-11-25 13:27:23.909 329 18189.00 74.14 52722.12 88888.00 2006-11-25 13:27:24.409 329 18189.00 74.16 52721.98 88888.00 2006-11-25 13:27:24.909 329 18189.06 74.28 52722.01 88888.00 2006-11-25 13:27:25.409 329 18189.03 74.21 52722.02 88888.00 2006-11-25 13:27:25.909 329 18189.00 74.15 52722.08 88888.00 2006-11-25 13:27:26.409 329 18188.89 74.08 52722.02 88888.00 2006-11-25 13:27:26.909 329 18189.03 74.10 52722.00 88888.00 2006-11-25 13:27:27.409 329 18189.20 74.08 52721.88 88888.00 2006-11-25 13:27:27.909 329 18189.09 74.03 52721.87 88888.00 2006-11-25 13:27:28.409 329 18189.06 74.07 52721.93 88888.00 2006-11-25 13:27:28.909 329 18189.03 74.05 52722.01 88888.00 2006-11-25 13:27:29.409 329 18189.01 74.07 52721.96 88888.00 2006-11-25 13:27:29.909 329 18189.02 74.05 52721.90 88888.00 2006-11-25 13:27:30.409 329 18189.06 73.98 52721.88 88888.00 2006-11-25 13:27:30.909 329 18189.10 73.98 52721.92 88888.00 2006-11-25 13:27:31.409 329 18189.22 73.94 52721.97 88888.00 2006-11-25 13:27:31.909 329 18189.26 73.95 52721.98 88888.00 2006-11-25 13:27:32.409 329 18189.25 73.92 52721.98 88888.00 2006-11-25 13:27:32.909 329 18189.35 73.94 52721.91 88888.00 2006-11-25 13:27:33.409 329 18189.80 73.97 52721.92 88888.00 2006-11-25 13:27:33.909 329 18189.52 73.88 52721.96 88888.00 2006-11-25 13:27:34.409 329 18189.30 73.88 52721.95 88888.00 2006-11-25 13:27:34.909 329 18189.15 73.90 52721.90 88888.00 2006-11-25 13:27:35.409 329 18189.16 73.94 52721.86 88888.00 2006-11-25 13:27:35.909 329 18189.09 73.91 52721.84 88888.00 2006-11-25 13:27:36.409 329 18189.14 73.96 52721.92 88888.00 2006-11-25 13:27:36.909 329 18189.21 73.88 52721.80 88888.00 2006-11-25 13:27:37.409 329 18189.20 73.90 52721.65 88888.00 2006-11-25 13:27:37.909 329 18189.13 73.97 52721.80 88888.00 2006-11-25 13:27:38.409 329 18189.08 74.06 52721.89 88888.00 2006-11-25 13:27:38.909 329 18189.15 73.96 52721.90 88888.00 2006-11-25 13:27:39.409 329 18189.22 73.94 52721.88 88888.00 2006-11-25 13:27:39.909 329 18189.31 74.05 52721.90 88888.00 2006-11-25 13:27:40.409 329 18189.32 74.12 52721.97 88888.00 2006-11-25 13:27:40.909 329 18189.34 74.05 52721.95 88888.00 2006-11-25 13:27:41.409 329 18189.47 74.06 52721.89 88888.00 2006-11-25 13:27:41.909 329 18189.45 74.01 52721.87 88888.00 2006-11-25 13:27:42.409 329 18189.33 74.08 52721.83 88888.00 2006-11-25 13:27:42.909 329 18189.28 74.10 52721.69 88888.00 2006-11-25 13:27:43.409 329 18189.21 74.10 52721.66 88888.00 2006-11-25 13:27:43.909 329 18189.27 74.07 52721.81 88888.00 2006-11-25 13:27:44.409 329 18189.24 74.09 52721.88 88888.00 2006-11-25 13:27:44.909 329 18189.30 74.10 52721.83 88888.00 2006-11-25 13:27:45.409 329 18189.50 74.09 52721.73 88888.00 2006-11-25 13:27:45.909 329 18189.55 74.03 52721.69 88888.00 2006-11-25 13:27:46.409 329 18189.57 74.06 52721.74 88888.00 2006-11-25 13:27:46.909 329 18189.56 74.02 52721.69 88888.00 2006-11-25 13:27:47.409 329 18189.65 74.03 52721.74 88888.00 2006-11-25 13:27:47.909 329 18189.56 74.05 52721.86 88888.00 2006-11-25 13:27:48.409 329 18189.58 74.01 52721.86 88888.00 2006-11-25 13:27:48.909 329 18189.63 73.98 52721.83 88888.00 2006-11-25 13:27:49.409 329 18189.65 73.96 52721.91 88888.00 2006-11-25 13:27:49.909 329 18189.64 73.90 52721.80 88888.00 2006-11-25 13:27:50.409 329 18189.66 73.95 52721.70 88888.00 2006-11-25 13:27:50.909 329 18189.61 74.04 52721.87 88888.00 2006-11-25 13:27:51.409 329 18189.69 74.04 52721.85 88888.00 2006-11-25 13:27:51.909 329 18189.63 74.08 52721.80 88888.00 2006-11-25 13:27:52.409 329 18189.71 74.12 52721.77 88888.00 2006-11-25 13:27:52.909 329 18189.79 74.01 52721.80 88888.00 2006-11-25 13:27:53.409 329 18189.71 73.96 52721.87 88888.00 2006-11-25 13:27:53.909 329 18189.81 73.90 52721.81 88888.00 2006-11-25 13:27:54.409 329 18189.74 73.96 52721.97 88888.00 2006-11-25 13:27:54.909 329 18189.82 73.91 52721.96 88888.00 2006-11-25 13:27:55.409 329 18189.95 73.91 52721.83 88888.00 2006-11-25 13:27:55.909 329 18189.92 73.90 52721.87 88888.00 2006-11-25 13:27:56.409 329 18189.88 73.90 52721.92 88888.00 2006-11-25 13:27:56.909 329 18189.91 73.94 52721.84 88888.00 2006-11-25 13:27:57.409 329 18189.81 73.98 52721.70 88888.00 2006-11-25 13:27:57.909 329 18189.74 73.98 52721.69 88888.00 2006-11-25 13:27:58.409 329 18189.74 73.87 52721.80 88888.00 2006-11-25 13:27:58.909 329 18189.86 73.86 52721.79 88888.00 2006-11-25 13:27:59.409 329 18189.90 73.82 52721.80 88888.00 2006-11-25 13:27:59.909 329 18189.88 73.92 52721.84 88888.00 2006-11-25 13:28:00.409 329 18189.92 73.96 52721.83 88888.00 2006-11-25 13:28:00.909 329 18189.93 73.91 52721.78 88888.00 2006-11-25 13:28:01.409 329 18190.07 73.89 52721.80 88888.00 2006-11-25 13:28:01.909 329 18190.03 73.87 52721.76 88888.00 2006-11-25 13:28:02.409 329 18190.04 73.89 52721.72 88888.00 2006-11-25 13:28:02.909 329 18190.00 73.91 52721.65 88888.00 2006-11-25 13:28:03.409 329 18190.01 73.89 52721.64 88888.00 2006-11-25 13:28:03.909 329 18189.93 73.86 52721.68 88888.00 2006-11-25 13:28:04.409 329 18190.03 73.94 52721.65 88888.00 2006-11-25 13:28:04.909 329 18190.06 73.99 52721.52 88888.00 2006-11-25 13:28:05.409 329 18190.07 73.90 52721.54 88888.00 2006-11-25 13:28:05.909 329 18190.04 73.91 52721.73 88888.00 2006-11-25 13:28:06.409 329 18190.00 73.90 52721.76 88888.00 2006-11-25 13:28:06.909 329 18189.96 73.96 52721.61 88888.00 2006-11-25 13:28:07.409 329 18189.98 74.00 52721.56 88888.00 2006-11-25 13:28:07.909 329 18189.85 74.00 52721.53 88888.00 2006-11-25 13:28:08.409 329 18189.93 74.01 52721.49 88888.00 2006-11-25 13:28:08.909 329 18189.92 74.05 52721.53 88888.00 2006-11-25 13:28:09.409 329 18190.04 74.04 52721.56 88888.00 2006-11-25 13:28:09.909 329 18190.04 73.99 52721.40 88888.00 2006-11-25 13:28:10.409 329 18189.98 73.96 52721.44 88888.00 2006-11-25 13:28:10.909 329 18189.97 73.95 52721.52 88888.00 2006-11-25 13:28:11.409 329 18189.96 73.87 52721.45 88888.00 2006-11-25 13:28:11.909 329 18189.82 73.82 52721.40 88888.00 2006-11-25 13:28:12.409 329 18189.75 73.70 52721.49 88888.00 2006-11-25 13:28:12.909 329 18189.81 73.77 52721.43 88888.00 2006-11-25 13:28:13.409 329 18189.80 73.74 52721.34 88888.00 2006-11-25 13:28:13.909 329 18189.81 73.76 52721.40 88888.00 2006-11-25 13:28:14.409 329 18189.76 73.69 52721.38 88888.00 2006-11-25 13:28:14.909 329 18189.66 73.66 52721.39 88888.00 2006-11-25 13:28:15.409 329 18189.81 73.62 52721.45 88888.00 2006-11-25 13:28:15.909 329 18189.97 73.70 52721.40 88888.00 2006-11-25 13:28:16.409 329 18189.99 73.77 52721.49 88888.00 2006-11-25 13:28:16.909 329 18189.89 73.70 52721.57 88888.00 2006-11-25 13:28:17.409 329 18189.91 73.65 52721.66 88888.00 2006-11-25 13:28:17.909 329 18190.01 73.63 52721.60 88888.00 2006-11-25 13:28:18.409 329 18190.00 73.65 52721.42 88888.00 2006-11-25 13:28:18.909 329 18189.96 73.61 52721.49 88888.00 2006-11-25 13:28:19.409 329 18189.96 73.55 52721.41 88888.00 2006-11-25 13:28:19.909 329 18189.98 73.63 52721.38 88888.00 2006-11-25 13:28:20.409 329 18190.02 73.59 52721.45 88888.00 2006-11-25 13:28:20.909 329 18190.03 73.59 52721.56 88888.00 2006-11-25 13:28:21.409 329 18190.08 73.57 52721.57 88888.00 2006-11-25 13:28:21.909 329 18190.02 73.52 52721.45 88888.00 2006-11-25 13:28:22.409 329 18189.85 73.53 52721.45 88888.00 2006-11-25 13:28:22.909 329 18189.84 73.44 52721.47 88888.00 2006-11-25 13:28:23.409 329 18189.96 73.41 52721.50 88888.00 2006-11-25 13:28:23.909 329 18189.87 73.46 52721.60 88888.00 2006-11-25 13:28:24.409 329 18189.85 73.53 52721.58 88888.00 2006-11-25 13:28:24.909 329 18189.80 73.56 52721.63 88888.00 2006-11-25 13:28:25.409 329 18189.72 73.53 52721.57 88888.00 2006-11-25 13:28:25.909 329 18189.64 73.51 52721.64 88888.00 2006-11-25 13:28:26.409 329 18189.63 73.54 52721.63 88888.00 2006-11-25 13:28:26.909 329 18189.66 73.56 52721.61 88888.00 2006-11-25 13:28:27.409 329 18189.64 73.45 52721.61 88888.00 2006-11-25 13:28:27.909 329 18189.61 73.43 52721.60 88888.00 2006-11-25 13:28:28.409 329 18189.64 73.38 52721.65 88888.00 2006-11-25 13:28:28.909 329 18189.64 73.41 52721.60 88888.00 2006-11-25 13:28:29.409 329 18189.59 73.43 52721.64 88888.00 2006-11-25 13:28:29.909 329 18189.48 73.45 52721.61 88888.00 2006-11-25 13:28:30.409 329 18189.45 73.41 52721.73 88888.00 2006-11-25 13:28:30.909 329 18189.36 73.40 52721.77 88888.00 2006-11-25 13:28:31.409 329 18189.45 73.44 52721.81 88888.00 2006-11-25 13:28:31.909 329 18189.47 73.40 52721.73 88888.00 2006-11-25 13:28:32.409 329 18189.49 73.37 52721.79 88888.00 2006-11-25 13:28:32.909 329 18189.50 73.33 52721.86 88888.00 2006-11-25 13:28:33.409 329 18189.53 73.31 52721.84 88888.00 2006-11-25 13:28:33.909 329 18189.54 73.28 52721.79 88888.00 2006-11-25 13:28:34.409 329 18189.50 73.29 52721.79 88888.00 2006-11-25 13:28:34.909 329 18189.47 73.35 52721.76 88888.00 2006-11-25 13:28:35.409 329 18189.46 73.37 52721.76 88888.00 2006-11-25 13:28:35.909 329 18189.53 73.32 52721.72 88888.00 2006-11-25 13:28:36.409 329 18189.47 73.22 52721.68 88888.00 2006-11-25 13:28:36.909 329 18189.45 73.14 52721.66 88888.00 2006-11-25 13:28:37.409 329 18189.38 73.18 52721.60 88888.00 2006-11-25 13:28:37.909 329 18189.28 73.24 52721.57 88888.00 2006-11-25 13:28:38.409 329 18189.19 73.24 52721.52 88888.00 2006-11-25 13:28:38.909 329 18189.25 73.25 52721.51 88888.00 2006-11-25 13:28:39.409 329 18189.24 73.23 52721.61 88888.00 2006-11-25 13:28:39.909 329 18189.19 73.18 52721.61 88888.00 2006-11-25 13:28:40.409 329 18189.24 73.29 52721.44 88888.00 2006-11-25 13:28:40.909 329 18189.31 73.24 52721.45 88888.00 2006-11-25 13:28:41.409 329 18189.33 73.17 52721.53 88888.00 2006-11-25 13:28:41.909 329 18189.32 73.07 52721.62 88888.00 2006-11-25 13:28:42.409 329 18189.37 73.08 52721.62 88888.00 2006-11-25 13:28:42.909 329 18189.31 73.05 52721.63 88888.00 2006-11-25 13:28:43.409 329 18189.27 73.10 52721.60 88888.00 2006-11-25 13:28:43.909 329 18189.34 73.14 52721.61 88888.00 2006-11-25 13:28:44.409 329 18189.50 73.17 52721.52 88888.00 2006-11-25 13:28:44.909 329 18189.44 73.13 52721.51 88888.00 2006-11-25 13:28:45.409 329 18189.46 73.12 52721.49 88888.00 2006-11-25 13:28:45.909 329 18189.41 73.14 52721.41 88888.00 2006-11-25 13:28:46.409 329 18189.44 73.11 52721.42 88888.00 2006-11-25 13:28:46.909 329 18189.59 73.11 52721.46 88888.00 2006-11-25 13:28:47.409 329 18189.69 73.09 52721.54 88888.00 2006-11-25 13:28:47.909 329 18189.67 73.11 52721.56 88888.00 2006-11-25 13:28:48.409 329 18189.59 73.14 52721.54 88888.00 2006-11-25 13:28:48.909 329 18189.55 73.23 52721.56 88888.00 2006-11-25 13:28:49.409 329 18189.56 73.34 52721.60 88888.00 2006-11-25 13:28:49.909 329 18189.52 73.29 52721.61 88888.00 2006-11-25 13:28:50.409 329 18189.50 73.24 52721.62 88888.00 2006-11-25 13:28:50.909 329 18189.56 73.26 52721.56 88888.00 2006-11-25 13:28:51.409 329 18189.53 73.21 52721.44 88888.00 2006-11-25 13:28:51.909 329 18189.38 73.20 52721.41 88888.00 2006-11-25 13:28:52.409 329 18189.37 73.36 52721.46 88888.00 2006-11-25 13:28:52.909 329 18189.45 73.39 52721.58 88888.00 2006-11-25 13:28:53.409 329 18189.49 73.35 52721.62 88888.00 2006-11-25 13:28:53.909 329 18189.53 73.39 52721.56 88888.00 2006-11-25 13:28:54.409 329 18189.68 73.38 52721.57 88888.00 2006-11-25 13:28:54.909 329 18189.63 73.33 52721.60 88888.00 2006-11-25 13:28:55.409 329 18189.57 73.33 52721.52 88888.00 2006-11-25 13:28:55.909 329 18189.48 73.39 52721.42 88888.00 2006-11-25 13:28:56.409 329 18189.52 73.42 52721.39 88888.00 2006-11-25 13:28:56.909 329 18189.61 73.42 52721.38 88888.00 2006-11-25 13:28:57.409 329 18189.60 73.36 52721.45 88888.00 2006-11-25 13:28:57.909 329 18189.65 73.34 52721.55 88888.00 2006-11-25 13:28:58.409 329 18189.61 73.37 52721.58 88888.00 2006-11-25 13:28:58.909 329 18189.57 73.42 52721.55 88888.00 2006-11-25 13:28:59.409 329 18189.49 73.44 52721.49 88888.00 2006-11-25 13:28:59.909 329 18189.54 73.47 52721.41 88888.00 2006-11-25 13:29:00.409 329 18189.53 73.57 52721.50 88888.00 2006-11-25 13:29:00.909 329 18189.48 73.62 52721.62 88888.00 2006-11-25 13:29:01.409 329 18189.58 73.65 52721.58 88888.00 2006-11-25 13:29:01.909 329 18189.66 73.59 52721.55 88888.00 2006-11-25 13:29:02.409 329 18189.57 73.67 52721.57 88888.00 2006-11-25 13:29:02.909 329 18189.69 73.69 52721.56 88888.00 2006-11-25 13:29:03.409 329 18189.82 73.71 52721.52 88888.00 2006-11-25 13:29:03.909 329 18189.75 73.77 52721.44 88888.00 2006-11-25 13:29:04.409 329 18189.58 73.71 52721.54 88888.00 2006-11-25 13:29:04.909 329 18189.68 73.69 52721.66 88888.00 2006-11-25 13:29:05.409 329 18189.71 73.71 52721.73 88888.00 2006-11-25 13:29:05.909 329 18189.72 73.83 52721.69 88888.00 2006-11-25 13:29:06.409 329 18189.72 73.88 52721.65 88888.00 2006-11-25 13:29:06.909 329 18189.74 73.83 52721.61 88888.00 2006-11-25 13:29:07.409 329 18189.67 73.84 52721.61 88888.00 2006-11-25 13:29:07.909 329 18189.58 73.87 52721.61 88888.00 2006-11-25 13:29:08.409 329 18189.53 73.80 52721.67 88888.00 2006-11-25 13:29:08.909 329 18189.67 73.73 52721.63 88888.00 2006-11-25 13:29:09.409 329 18189.79 73.76 52721.51 88888.00 2006-11-25 13:29:09.909 329 18189.85 73.79 52721.58 88888.00 2006-11-25 13:29:10.409 329 18189.90 73.81 52721.66 88888.00 2006-11-25 13:29:10.909 329 18189.81 73.95 52721.64 88888.00 2006-11-25 13:29:11.409 329 18189.78 73.92 52721.75 88888.00 2006-11-25 13:29:11.909 329 18189.82 73.91 52721.88 88888.00 2006-11-25 13:29:12.409 329 18189.89 73.94 52721.81 88888.00 2006-11-25 13:29:12.909 329 18189.74 73.83 52721.77 88888.00 2006-11-25 13:29:13.409 329 18189.64 73.83 52721.73 88888.00 2006-11-25 13:29:13.909 329 18189.59 73.87 52721.67 88888.00 2006-11-25 13:29:14.409 329 18189.60 73.88 52721.61 88888.00 2006-11-25 13:29:14.909 329 18189.59 73.81 52721.69 88888.00 2006-11-25 13:29:15.409 329 18189.42 73.85 52721.75 88888.00 2006-11-25 13:29:15.909 329 18189.63 73.86 52721.74 88888.00 2006-11-25 13:29:16.409 329 18189.63 73.90 52721.75 88888.00 2006-11-25 13:29:16.909 329 18189.57 73.89 52721.66 88888.00 2006-11-25 13:29:17.409 329 18189.54 73.91 52721.53 88888.00 2006-11-25 13:29:17.909 329 18189.68 73.91 52721.50 88888.00 2006-11-25 13:29:18.409 329 18189.63 73.85 52721.55 88888.00 2006-11-25 13:29:18.909 329 18189.64 73.82 52721.51 88888.00 2006-11-25 13:29:19.409 329 18189.65 73.85 52721.44 88888.00 2006-11-25 13:29:19.909 329 18189.70 73.85 52721.46 88888.00 2006-11-25 13:29:20.409 329 18189.70 73.81 52721.52 88888.00 2006-11-25 13:29:20.909 329 18189.72 73.77 52721.52 88888.00 2006-11-25 13:29:21.409 329 18189.71 73.76 52721.43 88888.00 2006-11-25 13:29:21.909 329 18189.63 73.83 52721.41 88888.00 2006-11-25 13:29:22.409 329 18189.55 73.89 52721.50 88888.00 2006-11-25 13:29:22.909 329 18189.43 73.87 52721.61 88888.00 2006-11-25 13:29:23.409 329 18189.43 73.92 52721.56 88888.00 2006-11-25 13:29:23.909 329 18189.33 73.89 52721.53 88888.00 2006-11-25 13:29:24.409 329 18189.43 73.87 52721.50 88888.00 2006-11-25 13:29:24.909 329 18189.38 73.83 52721.47 88888.00 2006-11-25 13:29:25.409 329 18189.32 73.82 52721.46 88888.00 2006-11-25 13:29:25.909 329 18189.38 73.85 52721.47 88888.00 2006-11-25 13:29:26.409 329 18189.37 73.89 52721.52 88888.00 2006-11-25 13:29:26.909 329 18189.39 73.83 52721.54 88888.00 2006-11-25 13:29:27.409 329 18189.45 73.83 52721.61 88888.00 2006-11-25 13:29:27.909 329 18189.63 73.82 52721.65 88888.00 2006-11-25 13:29:28.409 329 18189.65 73.83 52721.61 88888.00 2006-11-25 13:29:28.909 329 18189.58 73.79 52721.56 88888.00 2006-11-25 13:29:29.409 329 18189.63 73.71 52721.52 88888.00 2006-11-25 13:29:29.909 329 18189.66 73.70 52721.64 88888.00 2006-11-25 13:29:30.409 329 18189.69 73.73 52721.68 88888.00 2006-11-25 13:29:30.909 329 18189.72 73.78 52721.67 88888.00 2006-11-25 13:29:31.409 329 18189.59 73.76 52721.62 88888.00 2006-11-25 13:29:31.909 329 18189.60 73.76 52721.61 88888.00 2006-11-25 13:29:32.409 329 18189.60 73.74 52721.65 88888.00 2006-11-25 13:29:32.909 329 18189.60 73.83 52721.54 88888.00 2006-11-25 13:29:33.409 329 18189.55 73.80 52721.53 88888.00 2006-11-25 13:29:33.909 329 18189.61 73.65 52721.61 88888.00 2006-11-25 13:29:34.409 329 18189.67 73.58 52721.53 88888.00 2006-11-25 13:29:34.909 329 18189.70 73.59 52721.57 88888.00 2006-11-25 13:29:35.409 329 18189.61 73.61 52721.69 88888.00 2006-11-25 13:29:35.909 329 18189.57 73.61 52721.65 88888.00 2006-11-25 13:29:36.409 329 18189.56 73.68 52721.69 88888.00 2006-11-25 13:29:36.909 329 18189.46 73.78 52721.66 88888.00 2006-11-25 13:29:37.409 329 18189.53 73.83 52721.61 88888.00 2006-11-25 13:29:37.909 329 18189.50 73.84 52721.78 88888.00 2006-11-25 13:29:38.409 329 18189.48 73.81 52721.86 88888.00 2006-11-25 13:29:38.909 329 18189.54 73.75 52721.77 88888.00 2006-11-25 13:29:39.409 329 18189.52 73.73 52721.76 88888.00 2006-11-25 13:29:39.909 329 18189.47 73.79 52721.68 88888.00 2006-11-25 13:29:40.409 329 18189.37 73.83 52721.76 88888.00 2006-11-25 13:29:40.909 329 18189.32 73.73 52721.81 88888.00 2006-11-25 13:29:41.409 329 18189.24 73.73 52721.80 88888.00 2006-11-25 13:29:41.909 329 18189.32 73.73 52721.74 88888.00 2006-11-25 13:29:42.409 329 18189.24 73.66 52721.77 88888.00 2006-11-25 13:29:42.909 329 18189.20 73.63 52721.90 88888.00 2006-11-25 13:29:43.409 329 18189.28 73.62 52721.88 88888.00 2006-11-25 13:29:43.909 329 18189.31 73.63 52721.86 88888.00 2006-11-25 13:29:44.409 329 18189.16 73.62 52721.84 88888.00 2006-11-25 13:29:44.909 329 18189.17 73.61 52721.86 88888.00 2006-11-25 13:29:45.409 329 18189.21 73.64 52721.75 88888.00 2006-11-25 13:29:45.909 329 18189.14 73.66 52721.66 88888.00 2006-11-25 13:29:46.409 329 18189.22 73.54 52721.66 88888.00 2006-11-25 13:29:46.909 329 18189.10 73.57 52721.70 88888.00 2006-11-25 13:29:47.409 329 18189.12 73.57 52721.84 88888.00 2006-11-25 13:29:47.909 329 18189.08 73.55 52721.81 88888.00 2006-11-25 13:29:48.409 329 18189.11 73.55 52721.80 88888.00 2006-11-25 13:29:48.909 329 18189.10 73.56 52721.73 88888.00 2006-11-25 13:29:49.409 329 18189.03 73.51 52721.66 88888.00 2006-11-25 13:29:49.909 329 18189.06 73.49 52721.77 88888.00 2006-11-25 13:29:50.409 329 18189.02 73.47 52721.74 88888.00 2006-11-25 13:29:50.909 329 18189.02 73.53 52721.70 88888.00 2006-11-25 13:29:51.409 329 18188.95 73.53 52721.77 88888.00 2006-11-25 13:29:51.909 329 18188.99 73.53 52721.81 88888.00 2006-11-25 13:29:52.409 329 18189.04 73.53 52721.79 88888.00 2006-11-25 13:29:52.909 329 18189.04 73.52 52721.92 88888.00 2006-11-25 13:29:53.409 329 18188.99 73.53 52721.99 88888.00 2006-11-25 13:29:53.909 329 18188.95 73.53 52721.97 88888.00 2006-11-25 13:29:54.409 329 18189.17 73.54 52721.86 88888.00 2006-11-25 13:29:54.909 329 18189.16 73.48 52721.77 88888.00 2006-11-25 13:29:55.409 329 18189.11 73.46 52721.76 88888.00 2006-11-25 13:29:55.909 329 18188.94 73.42 52721.78 88888.00 2006-11-25 13:29:56.409 329 18188.90 73.44 52721.88 88888.00 2006-11-25 13:29:56.909 329 18188.82 73.44 52721.95 88888.00 2006-11-25 13:29:57.409 329 18188.78 73.42 52721.83 88888.00 2006-11-25 13:29:57.909 329 18188.82 73.49 52721.86 88888.00 2006-11-25 13:29:58.409 329 18188.85 73.52 52721.83 88888.00 2006-11-25 13:29:58.909 329 18188.81 73.51 52721.85 88888.00 2006-11-25 13:29:59.409 329 18188.85 73.48 52721.87 88888.00 2006-11-25 13:29:59.909 329 18188.84 73.50 52721.79 88888.00 2006-11-25 13:30:00.409 329 18188.88 73.51 52721.62 88888.00 2006-11-25 13:30:00.909 329 18188.88 73.49 52721.67 88888.00 2006-11-25 13:30:01.409 329 18188.91 73.50 52721.75 88888.00 2006-11-25 13:30:01.909 329 18188.79 73.50 52721.65 88888.00 2006-11-25 13:30:02.409 329 18188.76 73.47 52721.56 88888.00 2006-11-25 13:30:02.909 329 18188.76 73.37 52721.56 88888.00 2006-11-25 13:30:03.409 329 18188.71 73.42 52721.74 88888.00 2006-11-25 13:30:03.909 329 18188.69 73.50 52721.79 88888.00 2006-11-25 13:30:04.409 329 18188.73 73.58 52721.83 88888.00 2006-11-25 13:30:04.909 329 18188.69 73.48 52721.85 88888.00 2006-11-25 13:30:05.409 329 18188.66 73.49 52721.80 88888.00 2006-11-25 13:30:05.909 329 18188.81 73.54 52721.77 88888.00 2006-11-25 13:30:06.409 329 18188.85 73.51 52721.91 88888.00 2006-11-25 13:30:06.909 329 18188.92 73.52 52721.89 88888.00 2006-11-25 13:30:07.409 329 18188.92 73.55 52721.68 88888.00 2006-11-25 13:30:07.909 329 18188.84 73.54 52721.68 88888.00 2006-11-25 13:30:08.409 329 18188.83 73.58 52721.78 88888.00 2006-11-25 13:30:08.909 329 18188.73 73.63 52721.81 88888.00 2006-11-25 13:30:09.409 329 18188.68 73.68 52721.75 88888.00 2006-11-25 13:30:09.909 329 18188.80 73.58 52721.77 88888.00 2006-11-25 13:30:10.409 329 18188.81 73.54 52721.89 88888.00 2006-11-25 13:30:10.909 329 18188.66 73.58 52721.90 88888.00 2006-11-25 13:30:11.409 329 18188.57 73.58 52721.83 88888.00 2006-11-25 13:30:11.909 329 18188.69 73.57 52721.70 88888.00 2006-11-25 13:30:12.409 329 18188.92 73.51 52721.74 88888.00 2006-11-25 13:30:12.909 329 18188.89 73.54 52721.76 88888.00 2006-11-25 13:30:13.409 329 18188.88 73.58 52721.73 88888.00 2006-11-25 13:30:13.909 329 18188.91 73.61 52721.70 88888.00 2006-11-25 13:30:14.409 329 18188.78 73.63 52721.74 88888.00 2006-11-25 13:30:14.909 329 18188.93 73.58 52721.77 88888.00 2006-11-25 13:30:15.409 329 18188.82 73.53 52721.90 88888.00 2006-11-25 13:30:15.909 329 18188.92 73.51 52722.00 88888.00 2006-11-25 13:30:16.409 329 18188.95 73.55 52721.96 88888.00 2006-11-25 13:30:16.909 329 18188.85 73.54 52721.87 88888.00 2006-11-25 13:30:17.409 329 18188.76 73.62 52721.78 88888.00 2006-11-25 13:30:17.909 329 18188.73 73.67 52721.84 88888.00 2006-11-25 13:30:18.409 329 18188.73 73.70 52721.88 88888.00 2006-11-25 13:30:18.909 329 18188.79 73.79 52721.89 88888.00 2006-11-25 13:30:19.409 329 18188.84 73.79 52721.83 88888.00 2006-11-25 13:30:19.909 329 18188.84 73.78 52721.74 88888.00 2006-11-25 13:30:20.409 329 18188.82 73.77 52721.78 88888.00 2006-11-25 13:30:20.909 329 18188.74 73.76 52721.67 88888.00 2006-11-25 13:30:21.409 329 18188.69 73.74 52721.70 88888.00 2006-11-25 13:30:21.909 329 18188.62 73.79 52721.69 88888.00 2006-11-25 13:30:22.409 329 18188.60 73.82 52721.77 88888.00 2006-11-25 13:30:22.909 329 18188.52 73.79 52721.80 88888.00 2006-11-25 13:30:23.409 329 18188.69 73.75 52721.90 88888.00 2006-11-25 13:30:23.909 329 18188.65 73.86 52721.84 88888.00 2006-11-25 13:30:24.409 329 18188.58 73.89 52721.67 88888.00 2006-11-25 13:30:24.909 329 18188.69 73.87 52721.57 88888.00 2006-11-25 13:30:25.409 329 18188.63 73.94 52721.64 88888.00 2006-11-25 13:30:25.909 329 18188.65 73.99 52721.62 88888.00 2006-11-25 13:30:26.409 329 18188.67 73.98 52721.55 88888.00 2006-11-25 13:30:26.909 329 18188.68 73.98 52721.51 88888.00 2006-11-25 13:30:27.409 329 18188.71 73.91 52721.51 88888.00 2006-11-25 13:30:27.909 329 18188.62 73.92 52721.52 88888.00 2006-11-25 13:30:28.409 329 18188.63 73.97 52721.52 88888.00 2006-11-25 13:30:28.909 329 18188.67 73.96 52721.62 88888.00 2006-11-25 13:30:29.409 329 18188.65 73.87 52721.63 88888.00 2006-11-25 13:30:29.909 329 18188.68 73.86 52721.69 88888.00 2006-11-25 13:30:30.409 329 18188.66 73.91 52721.65 88888.00 2006-11-25 13:30:30.909 329 18188.62 73.98 52721.61 88888.00 2006-11-25 13:30:31.409 329 18188.51 73.94 52721.57 88888.00 2006-11-25 13:30:31.909 329 18188.66 73.90 52721.51 88888.00 2006-11-25 13:30:32.409 329 18188.67 73.90 52721.45 88888.00 2006-11-25 13:30:32.909 329 18188.72 73.86 52721.43 88888.00 2006-11-25 13:30:33.409 329 18188.81 73.79 52721.57 88888.00 2006-11-25 13:30:33.909 329 18188.89 73.77 52721.61 88888.00 2006-11-25 13:30:34.409 329 18189.00 73.75 52721.63 88888.00 2006-11-25 13:30:34.909 329 18189.04 73.58 52721.52 88888.00 2006-11-25 13:30:35.409 329 18189.04 73.66 52721.54 88888.00 2006-11-25 13:30:35.909 329 18189.03 73.64 52721.60 88888.00 2006-11-25 13:30:36.409 329 18189.06 73.78 52721.74 88888.00 2006-11-25 13:30:36.909 329 18189.00 73.82 52721.70 88888.00 2006-11-25 13:30:37.409 329 18188.85 73.80 52721.70 88888.00 2006-11-25 13:30:37.909 329 18188.72 73.73 52721.52 88888.00 2006-11-25 13:30:38.409 329 18188.73 73.73 52721.52 88888.00 2006-11-25 13:30:38.909 329 18188.83 73.81 52721.56 88888.00 2006-11-25 13:30:39.409 329 18188.82 73.80 52721.55 88888.00 2006-11-25 13:30:39.909 329 18188.89 73.77 52721.58 88888.00 2006-11-25 13:30:40.409 329 18188.96 73.79 52721.69 88888.00 2006-11-25 13:30:40.909 329 18188.92 73.82 52721.70 88888.00 2006-11-25 13:30:41.409 329 18188.89 73.80 52721.73 88888.00 2006-11-25 13:30:41.909 329 18188.85 73.80 52721.78 88888.00 2006-11-25 13:30:42.409 329 18188.89 73.83 52721.80 88888.00 2006-11-25 13:30:42.909 329 18188.87 73.75 52721.81 88888.00 2006-11-25 13:30:43.409 329 18188.89 73.66 52721.70 88888.00 2006-11-25 13:30:43.909 329 18188.82 73.73 52721.61 88888.00 2006-11-25 13:30:44.409 329 18188.77 73.77 52721.64 88888.00 2006-11-25 13:30:44.909 329 18188.81 73.78 52721.64 88888.00 2006-11-25 13:30:45.409 329 18188.81 73.69 52721.58 88888.00 2006-11-25 13:30:45.909 329 18188.78 73.70 52721.55 88888.00 2006-11-25 13:30:46.409 329 18188.91 73.67 52721.53 88888.00 2006-11-25 13:30:46.909 329 18188.81 73.63 52721.69 88888.00 2006-11-25 13:30:47.409 329 18188.80 73.57 52721.68 88888.00 2006-11-25 13:30:47.909 329 18188.80 73.55 52721.64 88888.00 2006-11-25 13:30:48.409 329 18188.71 73.59 52721.69 88888.00 2006-11-25 13:30:48.909 329 18188.52 73.58 52721.70 88888.00 2006-11-25 13:30:49.409 329 18188.43 73.57 52721.64 88888.00 2006-11-25 13:30:49.909 329 18188.51 73.51 52721.66 88888.00 2006-11-25 13:30:50.409 329 18188.73 73.52 52721.62 88888.00 2006-11-25 13:30:50.909 329 18188.68 73.45 52721.61 88888.00 2006-11-25 13:30:51.409 329 18188.54 73.42 52721.66 88888.00 2006-11-25 13:30:51.909 329 18188.65 73.47 52721.66 88888.00 2006-11-25 13:30:52.409 329 18188.73 73.39 52721.70 88888.00 2006-11-25 13:30:52.909 329 18188.74 73.40 52721.73 88888.00 2006-11-25 13:30:53.409 329 18188.70 73.38 52721.80 88888.00 2006-11-25 13:30:53.909 329 18188.57 73.39 52721.88 88888.00 2006-11-25 13:30:54.409 329 18188.52 73.28 52721.75 88888.00 2006-11-25 13:30:54.909 329 18188.59 73.20 52721.68 88888.00 2006-11-25 13:30:55.409 329 18188.76 73.26 52721.74 88888.00 2006-11-25 13:30:55.909 329 18188.82 73.26 52721.78 88888.00 2006-11-25 13:30:56.409 329 18188.88 73.20 52721.68 88888.00 2006-11-25 13:30:56.909 329 18188.79 73.11 52721.60 88888.00 2006-11-25 13:30:57.409 329 18188.73 73.08 52721.61 88888.00 2006-11-25 13:30:57.909 329 18188.82 73.09 52721.65 88888.00 2006-11-25 13:30:58.409 329 18188.78 72.89 52721.75 88888.00 2006-11-25 13:30:58.909 329 18188.71 72.94 52721.86 88888.00 2006-11-25 13:30:59.409 329 18188.73 73.01 52721.81 88888.00 2006-11-25 13:30:59.909 329 18188.84 73.00 52721.79 88888.00 2006-11-25 13:31:00.409 329 18188.82 73.06 52721.72 88888.00 2006-11-25 13:31:00.909 329 18188.88 73.05 52721.76 88888.00 2006-11-25 13:31:01.409 329 18188.84 73.05 52721.88 88888.00 2006-11-25 13:31:01.909 329 18188.72 73.07 52721.88 88888.00 2006-11-25 13:31:02.409 329 18188.65 73.12 52721.92 88888.00 2006-11-25 13:31:02.909 329 18188.43 73.11 52721.87 88888.00 2006-11-25 13:31:03.409 329 18188.40 73.03 52721.74 88888.00 2006-11-25 13:31:03.909 329 18188.43 73.03 52721.63 88888.00 2006-11-25 13:31:04.409 329 18188.48 73.07 52721.68 88888.00 2006-11-25 13:31:04.909 329 18188.61 73.03 52721.87 88888.00 2006-11-25 13:31:05.409 329 18188.78 73.04 52721.86 88888.00 2006-11-25 13:31:05.909 329 18188.84 73.07 52721.85 88888.00 2006-11-25 13:31:06.409 329 18188.90 73.03 52721.96 88888.00 2006-11-25 13:31:06.909 329 18188.88 73.02 52721.98 88888.00 2006-11-25 13:31:07.409 329 18188.82 73.09 52721.88 88888.00 2006-11-25 13:31:07.909 329 18188.76 73.05 52721.88 88888.00 2006-11-25 13:31:08.409 329 18188.62 73.07 52721.89 88888.00 2006-11-25 13:31:08.909 329 18188.54 73.13 52721.79 88888.00 2006-11-25 13:31:09.409 329 18188.59 73.13 52721.78 88888.00 2006-11-25 13:31:09.909 329 18188.59 73.08 52721.79 88888.00 2006-11-25 13:31:10.409 329 18188.55 73.04 52721.72 88888.00 2006-11-25 13:31:10.909 329 18188.46 72.99 52721.83 88888.00 2006-11-25 13:31:11.409 329 18188.51 73.01 52721.86 88888.00 2006-11-25 13:31:11.909 329 18188.66 73.05 52721.81 88888.00 2006-11-25 13:31:12.409 329 18188.63 73.06 52721.83 88888.00 2006-11-25 13:31:12.909 329 18188.66 73.09 52721.89 88888.00 2006-11-25 13:31:13.409 329 18188.82 73.09 52721.90 88888.00 2006-11-25 13:31:13.909 329 18188.92 73.09 52721.83 88888.00 2006-11-25 13:31:14.409 329 18188.69 73.19 52721.66 88888.00 2006-11-25 13:31:14.909 329 18188.55 73.18 52721.64 88888.00 2006-11-25 13:31:15.409 329 18188.68 73.23 52721.61 88888.00 2006-11-25 13:31:15.909 329 18188.48 73.22 52721.57 88888.00 2006-11-25 13:31:16.409 329 18188.30 73.19 52721.57 88888.00 2006-11-25 13:31:16.909 329 18188.29 73.17 52721.64 88888.00 2006-11-25 13:31:17.409 329 18188.37 73.25 52721.61 88888.00 2006-11-25 13:31:17.909 329 18188.34 73.22 52721.68 88888.00 2006-11-25 13:31:18.409 329 18188.30 73.23 52721.74 88888.00 2006-11-25 13:31:18.909 329 18188.28 73.24 52721.69 88888.00 2006-11-25 13:31:19.409 329 18188.24 73.38 52721.56 88888.00 2006-11-25 13:31:19.909 329 18188.28 73.38 52721.44 88888.00 2006-11-25 13:31:20.409 329 18188.30 73.42 52721.54 88888.00 2006-11-25 13:31:20.909 329 18188.25 73.45 52721.61 88888.00 2006-11-25 13:31:21.409 329 18188.11 73.41 52721.51 88888.00 2006-11-25 13:31:21.909 329 18188.15 73.39 52721.52 88888.00 2006-11-25 13:31:22.409 329 18188.17 73.35 52721.70 88888.00 2006-11-25 13:31:22.909 329 18188.16 73.45 52721.68 88888.00 2006-11-25 13:31:23.409 329 18188.18 73.58 52721.58 88888.00 2006-11-25 13:31:23.909 329 18188.26 73.58 52721.52 88888.00 2006-11-25 13:31:24.409 329 18188.19 73.61 52721.63 88888.00 2006-11-25 13:31:24.909 329 18188.17 73.61 52721.66 88888.00 2006-11-25 13:31:25.409 329 18188.37 73.56 52721.57 88888.00 2006-11-25 13:31:25.909 329 18188.34 73.51 52721.45 88888.00 2006-11-25 13:31:26.409 329 18188.35 73.59 52721.41 88888.00 2006-11-25 13:31:26.909 329 18188.33 73.64 52721.47 88888.00 2006-11-25 13:31:27.409 329 18188.26 73.63 52721.58 88888.00 2006-11-25 13:31:27.909 329 18188.20 73.85 52721.54 88888.00 2006-11-25 13:31:28.409 329 18188.16 73.98 52721.56 88888.00 2006-11-25 13:31:28.909 329 18188.15 73.89 52721.45 88888.00 2006-11-25 13:31:29.409 329 18187.95 73.76 52721.57 88888.00 2006-11-25 13:31:29.909 329 18188.06 73.73 52721.64 88888.00 2006-11-25 13:31:30.409 329 18188.19 73.72 52721.57 88888.00 2006-11-25 13:31:30.909 329 18188.12 73.71 52721.37 88888.00 2006-11-25 13:31:31.409 329 18187.84 73.72 52721.28 88888.00 2006-11-25 13:31:31.909 329 18187.78 73.73 52721.29 88888.00 2006-11-25 13:31:32.409 329 18187.74 73.79 52721.19 88888.00 2006-11-25 13:31:32.909 329 18187.72 73.85 52721.17 88888.00 2006-11-25 13:31:33.409 329 18187.91 73.87 52721.17 88888.00 2006-11-25 13:31:33.909 329 18188.04 73.92 52721.23 88888.00 2006-11-25 13:31:34.409 329 18187.96 73.96 52721.31 88888.00 2006-11-25 13:31:34.909 329 18188.16 74.01 52721.38 88888.00 2006-11-25 13:31:35.409 329 18188.22 74.09 52721.38 88888.00 2006-11-25 13:31:35.909 329 18188.23 74.02 52721.34 88888.00 2006-11-25 13:31:36.409 329 18188.27 73.97 52721.37 88888.00 2006-11-25 13:31:36.909 329 18188.38 73.97 52721.43 88888.00 2006-11-25 13:31:37.409 329 18188.37 74.00 52721.35 88888.00 2006-11-25 13:31:37.909 329 18188.29 74.04 52721.32 88888.00 2006-11-25 13:31:38.409 329 18188.30 74.04 52721.38 88888.00 2006-11-25 13:31:38.909 329 18188.05 74.05 52721.33 88888.00 2006-11-25 13:31:39.409 329 18188.20 73.97 52721.25 88888.00 2006-11-25 13:31:39.909 329 18188.34 74.08 52721.21 88888.00 2006-11-25 13:31:40.409 329 18188.33 74.14 52721.19 88888.00 2006-11-25 13:31:40.909 329 18188.23 74.18 52721.23 88888.00 2006-11-25 13:31:41.409 329 18188.23 74.20 52721.33 88888.00 2006-11-25 13:31:41.909 329 18188.19 74.19 52721.42 88888.00 2006-11-25 13:31:42.409 329 18188.27 74.21 52721.45 88888.00 2006-11-25 13:31:42.909 329 18188.34 74.17 52721.44 88888.00 2006-11-25 13:31:43.409 329 18188.25 74.14 52721.34 88888.00 2006-11-25 13:31:43.909 329 18188.34 74.12 52721.38 88888.00 2006-11-25 13:31:44.409 329 18188.30 74.17 52721.41 88888.00 2006-11-25 13:31:44.909 329 18188.25 74.12 52721.38 88888.00 2006-11-25 13:31:45.409 329 18188.36 74.09 52721.41 88888.00 2006-11-25 13:31:45.909 329 18188.40 74.08 52721.28 88888.00 2006-11-25 13:31:46.409 329 18188.43 74.09 52721.34 88888.00 2006-11-25 13:31:46.909 329 18188.60 74.04 52721.45 88888.00 2006-11-25 13:31:47.409 329 18188.52 74.12 52721.43 88888.00 2006-11-25 13:31:47.909 329 18188.40 74.09 52721.39 88888.00 2006-11-25 13:31:48.409 329 18188.28 74.07 52721.43 88888.00 2006-11-25 13:31:48.909 329 18188.19 74.10 52721.42 88888.00 2006-11-25 13:31:49.409 329 18188.25 74.13 52721.34 88888.00 2006-11-25 13:31:49.909 329 18188.39 74.15 52721.34 88888.00 2006-11-25 13:31:50.409 329 18188.51 74.18 52721.30 88888.00 2006-11-25 13:31:50.909 329 18188.30 74.16 52721.42 88888.00 2006-11-25 13:31:51.409 329 18188.27 74.14 52721.42 88888.00 2006-11-25 13:31:51.909 329 18188.46 74.15 52721.42 88888.00 2006-11-25 13:31:52.409 329 18188.45 74.13 52721.47 88888.00 2006-11-25 13:31:52.909 329 18188.50 74.14 52721.43 88888.00 2006-11-25 13:31:53.409 329 18188.38 74.15 52721.45 88888.00 2006-11-25 13:31:53.909 329 18188.33 74.24 52721.51 88888.00 2006-11-25 13:31:54.409 329 18188.34 74.29 52721.34 88888.00 2006-11-25 13:31:54.909 329 18188.13 74.24 52721.21 88888.00 2006-11-25 13:31:55.409 329 18188.09 74.22 52721.27 88888.00 2006-11-25 13:31:55.909 329 18188.16 74.16 52721.38 88888.00 2006-11-25 13:31:56.409 329 18188.29 74.21 52721.50 88888.00 2006-11-25 13:31:56.909 329 18188.37 74.32 52721.54 88888.00 2006-11-25 13:31:57.409 329 18188.41 74.35 52721.45 88888.00 2006-11-25 13:31:57.909 329 18188.40 74.34 52721.53 88888.00 2006-11-25 13:31:58.409 329 18188.36 74.28 52721.47 88888.00 2006-11-25 13:31:58.909 329 18188.36 74.33 52721.56 88888.00 2006-11-25 13:31:59.406 329 18188.38 74.31 52721.42 88888.00 2006-11-25 13:31:59.906 329 18188.41 74.25 52721.27 88888.00 2006-11-25 13:32:00.406 329 18188.58 74.35 52721.33 88888.00 2006-11-25 13:32:00.906 329 18188.68 74.33 52721.38 88888.00 2006-11-25 13:32:01.406 329 18188.57 74.21 52721.43 88888.00 2006-11-25 13:32:01.906 329 18188.55 74.18 52721.38 88888.00 2006-11-25 13:32:02.406 329 18188.51 74.12 52721.40 88888.00 2006-11-25 13:32:02.906 329 18188.48 74.08 52721.33 88888.00 2006-11-25 13:32:03.406 329 18188.52 74.09 52721.46 88888.00 2006-11-25 13:32:03.906 329 18188.56 74.08 52721.51 88888.00 2006-11-25 13:32:04.406 329 18188.50 74.11 52721.53 88888.00 2006-11-25 13:32:04.906 329 18188.52 74.06 52721.50 88888.00 2006-11-25 13:32:05.406 329 18188.65 74.13 52721.40 88888.00 2006-11-25 13:32:05.906 329 18188.72 74.11 52721.47 88888.00 2006-11-25 13:32:06.406 329 18188.63 74.11 52721.35 88888.00 2006-11-25 13:32:06.906 329 18188.63 74.06 52721.37 88888.00 2006-11-25 13:32:07.406 329 18188.72 74.11 52721.33 88888.00 2006-11-25 13:32:07.906 329 18188.85 74.16 52721.34 88888.00 2006-11-25 13:32:08.406 329 18188.74 74.16 52721.23 88888.00 2006-11-25 13:32:08.906 329 18188.65 74.12 52721.33 88888.00 2006-11-25 13:32:09.406 329 18188.59 74.18 52721.46 88888.00 2006-11-25 13:32:09.906 329 18188.65 74.30 52721.54 88888.00 2006-11-25 13:32:10.406 329 18188.62 74.34 52721.49 88888.00 2006-11-25 13:32:10.906 329 18188.57 74.30 52721.60 88888.00 2006-11-25 13:32:11.406 329 18188.50 74.29 52721.57 88888.00 2006-11-25 13:32:11.906 329 18188.58 74.33 52721.68 88888.00 2006-11-25 13:32:12.406 329 18188.71 74.28 52721.72 88888.00 2006-11-25 13:32:12.906 329 18188.63 74.30 52721.64 88888.00 2006-11-25 13:32:13.406 329 18188.67 74.25 52721.74 88888.00 2006-11-25 13:32:13.906 329 18188.60 74.26 52721.79 88888.00 2006-11-25 13:32:14.406 329 18188.39 74.31 52721.72 88888.00 2006-11-25 13:32:14.906 329 18188.44 74.30 52721.67 88888.00 2006-11-25 13:32:15.406 329 18188.58 74.23 52721.62 88888.00 2006-11-25 13:32:15.906 329 18188.62 74.22 52721.57 88888.00 2006-11-25 13:32:16.406 329 18188.60 74.29 52721.53 88888.00 2006-11-25 13:32:16.906 329 18188.54 74.36 52721.62 88888.00 2006-11-25 13:32:17.406 329 18188.47 74.35 52721.62 88888.00 2006-11-25 13:32:17.906 329 18188.48 74.39 52721.60 88888.00 2006-11-25 13:32:18.406 329 18188.36 74.49 52721.56 88888.00 2006-11-25 13:32:18.906 329 18188.33 74.52 52721.57 88888.00 2006-11-25 13:32:19.406 329 18188.37 74.57 52721.64 88888.00 2006-11-25 13:32:19.906 329 18188.41 74.68 52721.74 88888.00 2006-11-25 13:32:20.406 329 18188.46 74.68 52721.75 88888.00 2006-11-25 13:32:20.906 329 18188.41 74.66 52721.64 88888.00 2006-11-25 13:32:21.406 329 18188.37 74.81 52721.64 88888.00 2006-11-25 13:32:21.906 329 18188.39 74.88 52721.62 88888.00 2006-11-25 13:32:22.406 329 18188.28 74.83 52721.70 88888.00 2006-11-25 13:32:22.906 329 18188.37 74.80 52721.66 88888.00 2006-11-25 13:32:23.406 329 18188.44 74.91 52721.76 88888.00 2006-11-25 13:32:23.906 329 18188.46 75.04 52721.85 88888.00 2006-11-25 13:32:24.406 329 18188.49 75.11 52721.78 88888.00 2006-11-25 13:32:24.906 329 18188.44 75.17 52721.73 88888.00 2006-11-25 13:32:25.406 329 18188.40 75.22 52721.69 88888.00 2006-11-25 13:32:25.906 329 18188.48 75.32 52721.70 88888.00 2006-11-25 13:32:26.406 329 18188.48 75.33 52721.70 88888.00 2006-11-25 13:32:26.906 329 18188.69 75.44 52721.78 88888.00 2006-11-25 13:32:27.406 329 18188.73 75.51 52721.75 88888.00 2006-11-25 13:32:27.906 329 18188.72 75.44 52721.79 88888.00 2006-11-25 13:32:28.406 329 18188.77 75.47 52721.85 88888.00 2006-11-25 13:32:28.906 329 18188.88 75.56 52722.01 88888.00 2006-11-25 13:32:29.406 329 18188.88 75.63 52722.12 88888.00 2006-11-25 13:32:29.906 329 18188.98 75.70 52722.09 88888.00 2006-11-25 13:32:30.406 329 18188.93 75.69 52722.11 88888.00 2006-11-25 13:32:30.906 329 18188.90 75.79 52722.09 88888.00 2006-11-25 13:32:31.406 329 18188.96 75.83 52721.96 88888.00 2006-11-25 13:32:31.906 329 18189.04 75.82 52722.07 88888.00 2006-11-25 13:32:32.406 329 18189.02 75.83 52722.04 88888.00 2006-11-25 13:32:32.906 329 18189.06 75.77 52721.86 88888.00 2006-11-25 13:32:33.406 329 18189.03 75.81 52721.88 88888.00 2006-11-25 13:32:33.906 329 18188.98 75.83 52722.02 88888.00 2006-11-25 13:32:34.406 329 18189.02 75.84 52722.04 88888.00 2006-11-25 13:32:34.906 329 18189.19 75.88 52722.07 88888.00 2006-11-25 13:32:35.406 329 18189.19 75.90 52722.07 88888.00 2006-11-25 13:32:35.906 329 18189.22 75.84 52722.04 88888.00 2006-11-25 13:32:36.406 329 18189.16 75.76 52722.05 88888.00 2006-11-25 13:32:36.906 329 18189.16 75.76 52722.10 88888.00 2006-11-25 13:32:37.406 329 18189.26 75.81 52722.09 88888.00 2006-11-25 13:32:37.906 329 18189.31 75.83 52722.04 88888.00 2006-11-25 13:32:38.406 329 18189.36 75.82 52722.07 88888.00 2006-11-25 13:32:38.906 329 18189.41 75.86 52722.13 88888.00 2006-11-25 13:32:39.406 329 18189.38 75.92 52722.09 88888.00 2006-11-25 13:32:39.906 329 18189.45 75.91 52722.13 88888.00 2006-11-25 13:32:40.406 329 18189.55 75.79 52722.05 88888.00 2006-11-25 13:32:40.906 329 18189.52 75.80 52722.07 88888.00 2006-11-25 13:32:41.406 329 18189.52 75.71 52722.15 88888.00 2006-11-25 13:32:41.906 329 18189.47 75.61 52722.19 88888.00 2006-11-25 13:32:42.406 329 18189.45 75.51 52722.18 88888.00 2006-11-25 13:32:42.906 329 18189.50 75.48 52722.08 88888.00 2006-11-25 13:32:43.406 329 18189.47 75.51 52722.04 88888.00 2006-11-25 13:32:43.906 329 18189.49 75.55 52722.09 88888.00 2006-11-25 13:32:44.406 329 18189.67 75.53 52722.14 88888.00 2006-11-25 13:32:44.906 329 18189.66 75.76 52722.15 88888.00 2006-11-25 13:32:45.406 329 18189.67 75.39 52722.14 88888.00 2006-11-25 13:32:45.906 329 18189.63 75.10 52722.04 88888.00 2006-11-25 13:32:46.406 329 18189.61 75.05 52722.08 88888.00 2006-11-25 13:32:46.906 329 18189.58 75.07 52722.10 88888.00 2006-11-25 13:32:47.406 329 18189.61 75.09 52722.12 88888.00 2006-11-25 13:32:47.906 329 18189.69 75.16 52722.13 88888.00 2006-11-25 13:32:48.406 329 18189.47 75.15 52722.08 88888.00 2006-11-25 13:32:48.906 329 18189.45 75.10 52722.12 88888.00 2006-11-25 13:32:49.406 329 18189.41 75.09 52722.18 88888.00 2006-11-25 13:32:49.906 329 18189.38 75.12 52721.98 88888.00 2006-11-25 13:32:50.406 329 18189.32 75.12 52721.91 88888.00 2006-11-25 13:32:50.906 329 18189.37 75.10 52721.95 88888.00 2006-11-25 13:32:51.406 329 18189.41 75.03 52722.08 88888.00 2006-11-25 13:32:51.906 329 18189.43 75.09 52722.10 88888.00 2006-11-25 13:32:52.406 329 18189.41 75.32 52722.05 88888.00 2006-11-25 13:32:52.906 329 18189.31 75.34 52721.93 88888.00 2006-11-25 13:32:53.406 329 18189.31 75.31 52721.98 88888.00 2006-11-25 13:32:53.906 329 18189.16 75.34 52721.93 88888.00 2006-11-25 13:32:54.406 329 18189.10 75.41 52721.86 88888.00 2006-11-25 13:32:54.906 329 18189.17 75.36 52721.81 88888.00 2006-11-25 13:32:55.406 329 18189.20 75.32 52721.78 88888.00 2006-11-25 13:32:55.906 329 18189.20 75.22 52721.87 88888.00 2006-11-25 13:32:56.406 329 18189.10 75.12 52721.85 88888.00 2006-11-25 13:32:56.906 329 18189.06 75.07 52721.76 88888.00 2006-11-25 13:32:57.406 329 18189.06 75.09 52721.86 88888.00 2006-11-25 13:32:57.906 329 18189.05 75.10 52721.81 88888.00 2006-11-25 13:32:58.406 329 18189.13 75.10 52721.80 88888.00 2006-11-25 13:32:58.906 329 18189.13 75.08 52721.74 88888.00 2006-11-25 13:32:59.406 329 18189.12 74.95 52721.66 88888.00 2006-11-25 13:32:59.906 329 18189.11 74.82 52721.56 88888.00 2006-11-25 13:33:00.406 329 18189.11 74.81 52721.62 88888.00 2006-11-25 13:33:00.906 329 18189.13 74.78 52721.61 88888.00 2006-11-25 13:33:01.406 329 18189.14 74.74 52721.65 88888.00 2006-11-25 13:33:01.906 329 18189.10 74.73 52721.56 88888.00 2006-11-25 13:33:02.406 329 18189.00 74.66 52721.53 88888.00 2006-11-25 13:33:02.906 329 18189.05 74.58 52721.52 88888.00 2006-11-25 13:33:03.406 329 18189.21 74.57 52721.62 88888.00 2006-11-25 13:33:03.906 329 18189.32 74.46 52721.61 88888.00 2006-11-25 13:33:04.406 329 18189.15 74.42 52721.64 88888.00 2006-11-25 13:33:04.906 329 18189.21 74.40 52721.69 88888.00 2006-11-25 13:33:05.406 329 18189.31 74.45 52721.69 88888.00 2006-11-25 13:33:05.906 329 18189.32 74.49 52721.69 88888.00 2006-11-25 13:33:06.406 329 18189.30 74.44 52721.69 88888.00 2006-11-25 13:33:06.906 329 18189.25 74.36 52721.68 88888.00 2006-11-25 13:33:07.406 329 18189.32 74.26 52721.73 88888.00 2006-11-25 13:33:07.906 329 18189.27 74.16 52721.70 88888.00 2006-11-25 13:33:08.406 329 18189.33 74.21 52721.78 88888.00 2006-11-25 13:33:08.906 329 18189.25 74.26 52721.84 88888.00 2006-11-25 13:33:09.406 329 18189.31 74.29 52721.88 88888.00 2006-11-25 13:33:09.906 329 18189.27 74.30 52721.87 88888.00 2006-11-25 13:33:10.406 329 18189.30 74.28 52721.92 88888.00 2006-11-25 13:33:10.906 329 18189.32 74.16 52722.04 88888.00 2006-11-25 13:33:11.406 329 18189.50 74.11 52722.10 88888.00 2006-11-25 13:33:11.906 329 18189.49 74.10 52722.14 88888.00 2006-11-25 13:33:12.406 329 18189.28 74.13 52722.08 88888.00 2006-11-25 13:33:12.906 329 18189.19 74.14 52721.93 88888.00 2006-11-25 13:33:13.406 329 18189.17 74.01 52721.88 88888.00 2006-11-25 13:33:13.906 329 18189.26 73.89 52721.87 88888.00 2006-11-25 13:33:14.406 329 18189.11 73.86 52721.85 88888.00 2006-11-25 13:33:14.906 329 18189.09 73.78 52721.80 88888.00 2006-11-25 13:33:15.406 329 18189.16 73.72 52721.84 88888.00 2006-11-25 13:33:15.906 329 18189.15 73.72 52721.86 88888.00 2006-11-25 13:33:16.406 329 18189.22 73.68 52721.83 88888.00 2006-11-25 13:33:16.906 329 18189.26 73.57 52721.88 88888.00 2006-11-25 13:33:17.406 329 18189.19 73.54 52721.84 88888.00 2006-11-25 13:33:17.906 329 18189.23 73.46 52721.78 88888.00 2006-11-25 13:33:18.406 329 18189.26 73.38 52721.81 88888.00 2006-11-25 13:33:18.906 329 18189.27 73.32 52721.79 88888.00 2006-11-25 13:33:19.406 329 18189.23 73.24 52721.93 88888.00 2006-11-25 13:33:19.906 329 18189.08 73.24 52721.86 88888.00 2006-11-25 13:33:20.406 329 18188.96 73.17 52721.88 88888.00 2006-11-25 13:33:20.906 329 18189.03 73.14 52721.93 88888.00 2006-11-25 13:33:21.406 329 18189.16 72.95 52722.04 88888.00 2006-11-25 13:33:21.906 329 18189.20 72.90 52722.10 88888.00 2006-11-25 13:33:22.406 329 18189.19 72.98 52722.09 88888.00 2006-11-25 13:33:22.906 329 18189.10 72.96 52722.02 88888.00 2006-11-25 13:33:23.406 329 18189.12 72.85 52721.91 88888.00 2006-11-25 13:33:23.906 329 18189.09 72.85 52721.80 88888.00 2006-11-25 13:33:24.406 329 18189.01 72.82 52721.75 88888.00 2006-11-25 13:33:24.906 329 18189.03 72.84 52721.81 88888.00 2006-11-25 13:33:25.406 329 18189.06 72.81 52721.83 88888.00 2006-11-25 13:33:25.906 329 18189.09 72.81 52721.83 88888.00 2006-11-25 13:33:26.406 329 18189.01 72.75 52721.87 88888.00 2006-11-25 13:33:26.906 329 18189.03 72.75 52721.96 88888.00 2006-11-25 13:33:27.406 329 18189.06 72.81 52721.98 88888.00 2006-11-25 13:33:27.906 329 18189.02 72.78 52721.98 88888.00 2006-11-25 13:33:28.406 329 18189.00 72.79 52722.00 88888.00 2006-11-25 13:33:28.906 329 18189.10 72.71 52721.97 88888.00 2006-11-25 13:33:29.406 329 18189.10 72.66 52722.01 88888.00 2006-11-25 13:33:29.906 329 18189.08 72.66 52722.05 88888.00 2006-11-25 13:33:30.406 329 18189.02 72.76 52721.99 88888.00 2006-11-25 13:33:30.906 329 18188.92 72.84 52721.92 88888.00 2006-11-25 13:33:31.406 329 18188.93 72.88 52721.98 88888.00 2006-11-25 13:33:31.906 329 18188.98 72.81 52722.04 88888.00 2006-11-25 13:33:32.406 329 18189.10 72.86 52722.05 88888.00 2006-11-25 13:33:32.906 329 18188.99 72.91 52721.93 88888.00 2006-11-25 13:33:33.406 329 18188.91 72.94 52721.88 88888.00 2006-11-25 13:33:33.906 329 18188.93 72.86 52721.90 88888.00 2006-11-25 13:33:34.406 329 18188.91 72.84 52721.99 88888.00 2006-11-25 13:33:34.906 329 18188.85 72.82 52721.98 88888.00 2006-11-25 13:33:35.406 329 18188.83 72.80 52721.93 88888.00 2006-11-25 13:33:35.906 329 18188.91 72.85 52721.92 88888.00 2006-11-25 13:33:36.406 329 18188.94 72.88 52721.91 88888.00 2006-11-25 13:33:36.906 329 18189.03 72.85 52721.88 88888.00 2006-11-25 13:33:37.406 329 18189.02 72.77 52721.90 88888.00 2006-11-25 13:33:37.906 329 18189.00 72.79 52721.87 88888.00 2006-11-25 13:33:38.406 329 18188.91 72.78 52721.85 88888.00 2006-11-25 13:33:38.906 329 18188.88 72.77 52721.85 88888.00 2006-11-25 13:33:39.406 329 18188.95 72.79 52721.88 88888.00 2006-11-25 13:33:39.906 329 18189.04 72.79 52721.87 88888.00 2006-11-25 13:33:40.406 329 18189.05 72.75 52721.90 88888.00 2006-11-25 13:33:40.906 329 18188.93 72.74 52721.83 88888.00 2006-11-25 13:33:41.406 329 18188.98 72.74 52721.68 88888.00 2006-11-25 13:33:41.906 329 18189.11 72.73 52721.69 88888.00 2006-11-25 13:33:42.406 329 18189.10 72.78 52721.76 88888.00 2006-11-25 13:33:42.906 329 18189.14 72.82 52721.75 88888.00 2006-11-25 13:33:43.406 329 18189.25 72.83 52721.79 88888.00 2006-11-25 13:33:43.906 329 18189.23 72.77 52721.79 88888.00 2006-11-25 13:33:44.406 329 18189.11 72.76 52721.69 88888.00 2006-11-25 13:33:44.906 329 18189.11 72.73 52721.60 88888.00 2006-11-25 13:33:45.406 329 18189.19 72.72 52721.64 88888.00 2006-11-25 13:33:45.906 329 18189.16 72.65 52721.67 88888.00 2006-11-25 13:33:46.406 329 18189.19 72.62 52721.66 88888.00 2006-11-25 13:33:46.906 329 18189.24 72.62 52721.74 88888.00 2006-11-25 13:33:47.406 329 18189.28 72.62 52721.75 88888.00 2006-11-25 13:33:47.906 329 18189.67 72.62 52721.77 88888.00 2006-11-25 13:33:48.406 329 18189.86 72.56 52721.70 88888.00 2006-11-25 13:33:48.906 329 18189.45 72.56 52721.69 88888.00 2006-11-25 13:33:49.406 329 18189.36 72.57 52721.61 88888.00 2006-11-25 13:33:49.906 329 18189.42 72.57 52721.61 88888.00 2006-11-25 13:33:50.406 329 18189.31 72.61 52721.54 88888.00 2006-11-25 13:33:50.906 329 18189.33 72.55 52721.58 88888.00 2006-11-25 13:33:51.406 329 18189.28 72.63 52721.63 88888.00 2006-11-25 13:33:51.906 329 18189.30 72.72 52721.65 88888.00 2006-11-25 13:33:52.406 329 18189.38 72.69 52721.63 88888.00 2006-11-25 13:33:52.906 329 18189.43 72.67 52721.66 88888.00 2006-11-25 13:33:53.406 329 18189.30 72.55 52721.61 88888.00 2006-11-25 13:33:53.906 329 18189.14 72.53 52721.55 88888.00 2006-11-25 13:33:54.406 329 18189.06 72.62 52721.60 88888.00 2006-11-25 13:33:54.906 329 18189.04 72.63 52721.57 88888.00 2006-11-25 13:33:55.406 329 18189.17 72.59 52721.51 88888.00 2006-11-25 13:33:55.906 329 18189.21 72.58 52721.49 88888.00 2006-11-25 13:33:56.406 329 18189.12 72.54 52721.47 88888.00 2006-11-25 13:33:56.906 329 18189.14 72.55 52721.61 88888.00 2006-11-25 13:33:57.406 329 18189.12 72.48 52721.50 88888.00 2006-11-25 13:33:57.906 329 18189.16 72.44 52721.32 88888.00 2006-11-25 13:33:58.406 329 18189.23 72.29 52721.34 88888.00 2006-11-25 13:33:58.906 329 18189.27 72.26 52721.29 88888.00 2006-11-25 13:33:59.406 329 18189.10 72.30 52721.19 88888.00 2006-11-25 13:33:59.906 329 18188.95 72.29 52721.30 88888.00 2006-11-25 13:34:00.406 329 18188.90 72.26 52721.46 88888.00 2006-11-25 13:34:00.906 329 18188.94 72.24 52721.43 88888.00 2006-11-25 13:34:01.406 329 18188.93 72.21 52721.51 88888.00 2006-11-25 13:34:01.906 329 18188.91 72.19 52721.46 88888.00 2006-11-25 13:34:02.406 329 18188.89 72.15 52721.32 88888.00 2006-11-25 13:34:02.906 329 18188.99 72.07 52721.27 88888.00 2006-11-25 13:34:03.406 329 18189.13 72.02 52721.22 88888.00 2006-11-25 13:34:03.906 329 18189.06 72.00 52721.18 88888.00 2006-11-25 13:34:04.406 329 18189.01 72.02 52721.16 88888.00 2006-11-25 13:34:04.906 329 18188.99 72.02 52721.18 88888.00 2006-11-25 13:34:05.406 329 18188.95 71.96 52721.12 88888.00 2006-11-25 13:34:05.906 329 18188.93 72.01 52721.18 88888.00 2006-11-25 13:34:06.406 329 18188.95 72.06 52721.16 88888.00 2006-11-25 13:34:06.906 329 18188.98 72.02 52721.12 88888.00 2006-11-25 13:34:07.406 329 18188.87 72.01 52721.09 88888.00 2006-11-25 13:34:07.906 329 18188.90 72.12 52721.16 88888.00 2006-11-25 13:34:08.406 329 18188.88 72.14 52721.17 88888.00 2006-11-25 13:34:08.906 329 18188.89 72.13 52721.21 88888.00 2006-11-25 13:34:09.406 329 18188.82 72.14 52721.12 88888.00 2006-11-25 13:34:09.906 329 18188.79 72.18 52721.14 88888.00 2006-11-25 13:34:10.406 329 18188.87 72.12 52721.17 88888.00 2006-11-25 13:34:10.906 329 18188.85 72.11 52721.15 88888.00 2006-11-25 13:34:11.406 329 18188.87 72.15 52721.23 88888.00 2006-11-25 13:34:11.906 329 18188.85 72.22 52721.31 88888.00 2006-11-25 13:34:12.406 329 18188.84 72.26 52721.32 88888.00 2006-11-25 13:34:12.906 329 18188.72 72.20 52721.22 88888.00 2006-11-25 13:34:13.406 329 18188.65 72.20 52721.22 88888.00 2006-11-25 13:34:13.906 329 18188.60 72.18 52721.25 88888.00 2006-11-25 13:34:14.406 329 18188.63 72.23 52721.39 88888.00 2006-11-25 13:34:14.906 329 18188.61 72.28 52721.38 88888.00 2006-11-25 13:34:15.406 329 18188.60 72.33 52721.43 88888.00 2006-11-25 13:34:15.906 329 18188.59 72.42 52721.34 88888.00 2006-11-25 13:34:16.406 329 18188.52 72.34 52721.34 88888.00 2006-11-25 13:34:16.906 329 18188.55 72.24 52721.37 88888.00 2006-11-25 13:34:17.406 329 18188.59 72.19 52721.37 88888.00 2006-11-25 13:34:17.906 329 18188.51 72.19 52721.45 88888.00 2006-11-25 13:34:18.406 329 18188.47 72.18 52721.49 88888.00 2006-11-25 13:34:18.906 329 18188.39 72.23 52721.39 88888.00 2006-11-25 13:34:19.406 329 18188.35 72.33 52721.38 88888.00 2006-11-25 13:34:19.906 329 18188.33 72.39 52721.50 88888.00 2006-11-25 13:34:20.406 329 18188.38 72.29 52721.46 88888.00 2006-11-25 13:34:20.906 329 18188.12 72.33 52721.35 88888.00 2006-11-25 13:34:21.406 329 18188.04 72.34 52721.37 88888.00 2006-11-25 13:34:21.906 329 18188.02 72.33 52721.32 88888.00 2006-11-25 13:34:22.406 329 18188.08 72.30 52721.30 88888.00 2006-11-25 13:34:22.906 329 18187.98 72.26 52721.35 88888.00 2006-11-25 13:34:23.406 329 18187.92 72.33 52721.39 88888.00 2006-11-25 13:34:23.906 329 18188.01 72.32 52721.29 88888.00 2006-11-25 13:34:24.406 329 18188.01 72.33 52721.30 88888.00 2006-11-25 13:34:24.906 329 18187.97 72.37 52721.32 88888.00 2006-11-25 13:34:25.406 329 18187.85 72.30 52721.41 88888.00 2006-11-25 13:34:25.906 329 18187.76 72.33 52721.58 88888.00 2006-11-25 13:34:26.406 329 18187.87 72.29 52721.58 88888.00 2006-11-25 13:34:26.906 329 18187.89 72.26 52721.55 88888.00 2006-11-25 13:34:27.406 329 18187.80 72.35 52721.37 88888.00 2006-11-25 13:34:27.906 329 18187.71 72.39 52721.31 88888.00 2006-11-25 13:34:28.406 329 18187.79 72.45 52721.35 88888.00 2006-11-25 13:34:28.906 329 18187.82 72.48 52721.37 88888.00 2006-11-25 13:34:29.406 329 18187.78 72.45 52721.44 88888.00 2006-11-25 13:34:29.906 329 18187.62 72.45 52721.56 88888.00 2006-11-25 13:34:30.406 329 18187.59 72.42 52721.55 88888.00 2006-11-25 13:34:30.906 329 18187.54 72.35 52721.51 88888.00 2006-11-25 13:34:31.406 329 18187.48 72.42 52721.50 88888.00 2006-11-25 13:34:31.906 329 18187.53 72.47 52721.46 88888.00 2006-11-25 13:34:32.406 329 18187.43 72.54 52721.47 88888.00 2006-11-25 13:34:32.906 329 18187.49 72.59 52721.58 88888.00 2006-11-25 13:34:33.406 329 18187.38 72.54 52721.54 88888.00 2006-11-25 13:34:33.906 329 18187.26 72.47 52721.63 88888.00 2006-11-25 13:34:34.406 329 18187.25 72.46 52721.72 88888.00 2006-11-25 13:34:34.906 329 18186.99 72.51 52721.67 88888.00 2006-11-25 13:34:35.406 329 18186.86 72.62 52721.57 88888.00 2006-11-25 13:34:35.906 329 18186.84 72.66 52721.56 88888.00 2006-11-25 13:34:36.406 329 18186.88 72.68 52721.62 88888.00 2006-11-25 13:34:36.906 329 18186.83 72.67 52721.62 88888.00 2006-11-25 13:34:37.406 329 18186.68 72.68 52721.64 88888.00 2006-11-25 13:34:37.906 329 18186.70 72.70 52721.64 88888.00 2006-11-25 13:34:38.406 329 18186.71 72.68 52721.45 88888.00 2006-11-25 13:34:38.906 329 18186.64 72.52 52721.38 88888.00 2006-11-25 13:34:39.406 329 18186.63 72.63 52721.45 88888.00 2006-11-25 13:34:39.906 329 18186.61 72.69 52721.50 88888.00 2006-11-25 13:34:40.406 329 18186.61 72.67 52721.62 88888.00 2006-11-25 13:34:40.906 329 18186.49 72.62 52721.69 88888.00 2006-11-25 13:34:41.406 329 18186.17 72.58 52721.65 88888.00 2006-11-25 13:34:41.906 329 18186.13 72.56 52721.61 88888.00 2006-11-25 13:34:42.406 329 18186.20 72.61 52721.57 88888.00 2006-11-25 13:34:42.906 329 18186.21 72.65 52721.55 88888.00 2006-11-25 13:34:43.406 329 18186.17 72.62 52721.43 88888.00 2006-11-25 13:34:43.906 329 18186.18 72.56 52721.46 88888.00 2006-11-25 13:34:44.406 329 18186.19 72.55 52721.52 88888.00 2006-11-25 13:34:44.906 329 18186.19 72.53 52721.53 88888.00 2006-11-25 13:34:45.406 329 18186.16 72.58 52721.45 88888.00 2006-11-25 13:34:45.906 329 18186.32 72.61 52721.46 88888.00 2006-11-25 13:34:46.406 329 18186.26 72.64 52721.52 88888.00 2006-11-25 13:34:46.906 329 18186.16 72.68 52721.54 88888.00 2006-11-25 13:34:47.406 329 18186.16 72.75 52721.57 88888.00 2006-11-25 13:34:47.906 329 18186.09 72.81 52721.62 88888.00 2006-11-25 13:34:48.406 329 18186.08 72.77 52721.49 88888.00 2006-11-25 13:34:48.906 329 18186.07 72.77 52721.41 88888.00 2006-11-25 13:34:49.406 329 18186.12 72.80 52721.41 88888.00 2006-11-25 13:34:49.906 329 18186.15 72.82 52721.40 88888.00 2006-11-25 13:34:50.406 329 18186.26 72.84 52721.38 88888.00 2006-11-25 13:34:50.906 329 18186.35 72.84 52721.42 88888.00 2006-11-25 13:34:51.406 329 18186.28 72.91 52721.49 88888.00 2006-11-25 13:34:51.906 329 18186.31 72.96 52721.55 88888.00 2006-11-25 13:34:52.406 329 18186.33 72.96 52721.55 88888.00 2006-11-25 13:34:52.906 329 18186.42 73.02 52721.40 88888.00 2006-11-25 13:34:53.406 329 18186.38 72.99 52721.37 88888.00 2006-11-25 13:34:53.906 329 18186.46 73.05 52721.38 88888.00 2006-11-25 13:34:54.406 329 18186.48 73.08 52721.41 88888.00 2006-11-25 13:34:54.906 329 18186.38 73.16 52721.51 88888.00 2006-11-25 13:34:55.406 329 18186.51 73.09 52721.55 88888.00 2006-11-25 13:34:55.906 329 18186.55 73.15 52721.57 88888.00 2006-11-25 13:34:56.406 329 18186.34 73.25 52721.64 88888.00 2006-11-25 13:34:56.906 329 18186.16 73.22 52721.50 88888.00 2006-11-25 13:34:57.406 329 18186.07 73.20 52721.51 88888.00 2006-11-25 13:34:57.906 329 18185.99 73.20 52721.54 88888.00 2006-11-25 13:34:58.406 329 18186.02 73.17 52721.44 88888.00 2006-11-25 13:34:58.906 329 18185.99 73.15 52721.47 88888.00 2006-11-25 13:34:59.406 329 18185.95 73.15 52721.49 88888.00 2006-11-25 13:34:59.906 329 18186.11 73.20 52721.58 88888.00 2006-11-25 13:35:00.406 329 18186.24 73.24 52721.64 88888.00 2006-11-25 13:35:00.906 329 18186.34 73.36 52721.66 88888.00 2006-11-25 13:35:01.406 329 18186.15 73.35 52721.69 88888.00 2006-11-25 13:35:01.906 329 18186.30 73.34 52721.63 88888.00 2006-11-25 13:35:02.406 329 18186.35 73.28 52721.61 88888.00 2006-11-25 13:35:02.906 329 18186.32 73.29 52721.55 88888.00 2006-11-25 13:35:03.406 329 18186.30 73.28 52721.51 88888.00 2006-11-25 13:35:03.906 329 18186.27 73.35 52721.49 88888.00 2006-11-25 13:35:04.406 329 18186.09 73.40 52721.54 88888.00 2006-11-25 13:35:04.906 329 18186.01 73.26 52721.61 88888.00 2006-11-25 13:35:05.406 329 18185.87 73.24 52721.58 88888.00 2006-11-25 13:35:05.906 329 18185.92 73.33 52721.61 88888.00 2006-11-25 13:35:06.406 329 18185.84 73.36 52721.67 88888.00 2006-11-25 13:35:06.906 329 18185.86 73.35 52721.62 88888.00 2006-11-25 13:35:07.406 329 18185.87 73.26 52721.60 88888.00 2006-11-25 13:35:07.906 329 18185.92 73.26 52721.58 88888.00 2006-11-25 13:35:08.406 329 18186.04 73.34 52721.58 88888.00 2006-11-25 13:35:08.906 329 18185.89 73.33 52721.64 88888.00 2006-11-25 13:35:09.406 329 18185.86 73.28 52721.60 88888.00 2006-11-25 13:35:09.906 329 18185.88 73.17 52721.56 88888.00 2006-11-25 13:35:10.406 329 18185.87 73.20 52721.67 88888.00 2006-11-25 13:35:10.906 329 18185.97 73.11 52721.69 88888.00 2006-11-25 13:35:11.406 329 18186.01 73.12 52721.64 88888.00 2006-11-25 13:35:11.906 329 18185.88 73.05 52721.55 88888.00 2006-11-25 13:35:12.406 329 18185.86 73.08 52721.61 88888.00 2006-11-25 13:35:12.906 329 18185.68 73.16 52721.60 88888.00 2006-11-25 13:35:13.406 329 18185.48 73.24 52721.58 88888.00 2006-11-25 13:35:13.906 329 18185.59 73.18 52721.58 88888.00 2006-11-25 13:35:14.406 329 18185.65 73.17 52721.51 88888.00 2006-11-25 13:35:14.906 329 18185.69 73.16 52721.56 88888.00 2006-11-25 13:35:15.406 329 18185.65 73.12 52721.54 88888.00 2006-11-25 13:35:15.906 329 18185.70 73.14 52721.30 88888.00 2006-11-25 13:35:16.406 329 18185.61 73.18 52721.33 88888.00 2006-11-25 13:35:16.906 329 18185.65 73.19 52721.35 88888.00 2006-11-25 13:35:17.406 329 18185.75 73.20 52721.46 88888.00 2006-11-25 13:35:17.906 329 18185.83 73.28 52721.39 88888.00 2006-11-25 13:35:18.406 329 18185.78 73.29 52721.40 88888.00 2006-11-25 13:35:18.906 329 18185.81 73.25 52721.38 88888.00 2006-11-25 13:35:19.406 329 18185.96 73.34 52721.41 88888.00 2006-11-25 13:35:19.906 329 18186.04 73.41 52721.34 88888.00 2006-11-25 13:35:20.406 329 18185.99 73.42 52721.45 88888.00 2006-11-25 13:35:20.906 329 18186.04 73.45 52721.50 88888.00 2006-11-25 13:35:21.406 329 18186.13 73.51 52721.41 88888.00 2006-11-25 13:35:21.906 329 18186.06 73.50 52721.30 88888.00 2006-11-25 13:35:22.406 329 18186.09 73.61 52721.33 88888.00 2006-11-25 13:35:22.906 329 18186.02 73.61 52721.25 88888.00 2006-11-25 13:35:23.406 329 18185.89 73.55 52721.21 88888.00 2006-11-25 13:35:23.906 329 18185.94 73.54 52721.15 88888.00 2006-11-25 13:35:24.406 329 18186.12 73.57 52721.19 88888.00 2006-11-25 13:35:24.906 329 18186.18 73.68 52721.35 88888.00 2006-11-25 13:35:25.406 329 18186.29 73.81 52721.42 88888.00 2006-11-25 13:35:25.906 329 18186.48 73.82 52721.47 88888.00 2006-11-25 13:35:26.406 329 18186.42 73.86 52721.33 88888.00 2006-11-25 13:35:26.906 329 18186.43 73.96 52721.32 88888.00 2006-11-25 13:35:27.406 329 18186.34 74.00 52721.45 88888.00 2006-11-25 13:35:27.906 329 18186.40 73.98 52721.60 88888.00 2006-11-25 13:35:28.406 329 18186.30 74.07 52721.60 88888.00 2006-11-25 13:35:28.906 329 18186.38 74.05 52721.51 88888.00 2006-11-25 13:35:29.406 329 18186.46 74.10 52721.47 88888.00 2006-11-25 13:35:29.906 329 18186.46 74.13 52721.56 88888.00 2006-11-25 13:35:30.406 329 18186.54 74.06 52721.44 88888.00 2006-11-25 13:35:30.906 329 18186.44 74.06 52721.37 88888.00 2006-11-25 13:35:31.406 329 18186.39 74.11 52721.44 88888.00 2006-11-25 13:35:31.906 329 18186.39 74.15 52721.51 88888.00 2006-11-25 13:35:32.406 329 18186.35 74.12 52721.60 88888.00 2006-11-25 13:35:32.906 329 18186.31 74.13 52721.61 88888.00 2006-11-25 13:35:33.406 329 18186.16 74.18 52721.56 88888.00 2006-11-25 13:35:33.906 329 18186.21 74.28 52721.51 88888.00 2006-11-25 13:35:34.406 329 18186.28 74.40 52721.47 88888.00 2006-11-25 13:35:34.906 329 18186.23 74.42 52721.52 88888.00 2006-11-25 13:35:35.406 329 18186.21 74.49 52721.49 88888.00 2006-11-25 13:35:35.906 329 18186.15 74.44 52721.53 88888.00 2006-11-25 13:35:36.406 329 18186.17 74.53 52721.57 88888.00 2006-11-25 13:35:36.906 329 18186.15 74.70 52721.53 88888.00 2006-11-25 13:35:37.406 329 18185.92 74.78 52721.49 88888.00 2006-11-25 13:35:37.906 329 18185.89 74.83 52721.44 88888.00 2006-11-25 13:35:38.406 329 18185.80 74.85 52721.53 88888.00 2006-11-25 13:35:38.906 329 18185.75 74.89 52721.55 88888.00 2006-11-25 13:35:39.406 329 18185.77 74.90 52721.52 88888.00 2006-11-25 13:35:39.906 329 18185.64 74.90 52721.52 88888.00 2006-11-25 13:35:40.406 329 18185.63 74.97 52721.45 88888.00 2006-11-25 13:35:40.906 329 18185.63 75.11 52721.38 88888.00 2006-11-25 13:35:41.406 329 18185.68 75.22 52721.32 88888.00 2006-11-25 13:35:41.906 329 18185.66 75.25 52721.44 88888.00 2006-11-25 13:35:42.406 329 18185.76 75.33 52721.43 88888.00 2006-11-25 13:35:42.906 329 18185.76 75.38 52721.47 88888.00 2006-11-25 13:35:43.406 329 18185.76 75.35 52721.50 88888.00 2006-11-25 13:35:43.906 329 18185.70 75.40 52721.54 88888.00 2006-11-25 13:35:44.406 329 18185.76 75.45 52721.61 88888.00 2006-11-25 13:35:44.906 329 18185.80 75.47 52721.67 88888.00 2006-11-25 13:35:45.406 329 18185.67 75.65 52721.73 88888.00 2006-11-25 13:35:45.906 329 18185.55 75.73 52721.61 88888.00 2006-11-25 13:35:46.406 329 18185.45 75.85 52721.57 88888.00 2006-11-25 13:35:46.906 329 18185.31 75.92 52721.61 88888.00 2006-11-25 13:35:47.406 329 18185.37 75.95 52721.57 88888.00 2006-11-25 13:35:47.906 329 18185.50 75.90 52721.57 88888.00 2006-11-25 13:35:48.406 329 18185.56 75.94 52721.43 88888.00 2006-11-25 13:35:48.906 329 18185.41 76.01 52721.39 88888.00 2006-11-25 13:35:49.406 329 18185.34 76.17 52721.51 88888.00 2006-11-25 13:35:49.906 329 18185.42 76.24 52721.58 88888.00 2006-11-25 13:35:50.406 329 18185.29 76.30 52721.65 88888.00 2006-11-25 13:35:50.906 329 18185.46 76.34 52721.58 88888.00 2006-11-25 13:35:51.406 329 18185.57 76.41 52721.68 88888.00 2006-11-25 13:35:51.906 329 18185.57 76.44 52721.74 88888.00 2006-11-25 13:35:52.406 329 18185.54 76.44 52721.69 88888.00 2006-11-25 13:35:52.906 329 18185.53 76.47 52721.73 88888.00 2006-11-25 13:35:53.406 329 18185.57 76.56 52721.79 88888.00 2006-11-25 13:35:53.906 329 18185.46 76.65 52721.78 88888.00 2006-11-25 13:35:54.406 329 18185.46 76.63 52721.66 88888.00 2006-11-25 13:35:54.906 329 18185.44 76.62 52721.51 88888.00 2006-11-25 13:35:55.406 329 18185.52 76.80 52721.49 88888.00 2006-11-25 13:35:55.906 329 18185.57 76.87 52721.50 88888.00 2006-11-25 13:35:56.406 329 18185.41 76.96 52721.52 88888.00 2006-11-25 13:35:56.906 329 18185.50 77.09 52721.65 88888.00 2006-11-25 13:35:57.406 329 18185.50 77.09 52721.63 88888.00 2006-11-25 13:35:57.906 329 18185.50 77.05 52721.60 88888.00 2006-11-25 13:35:58.406 329 18185.40 77.13 52721.64 88888.00 2006-11-25 13:35:58.906 329 18185.45 77.16 52721.69 88888.00 2006-11-25 13:35:59.406 329 18185.42 77.15 52721.73 88888.00 2006-11-25 13:35:59.906 329 18185.47 77.26 52721.61 88888.00 2006-11-25 13:36:00.406 329 18185.42 77.24 52721.54 88888.00 2006-11-25 13:36:00.906 329 18185.40 77.29 52721.63 88888.00 2006-11-25 13:36:01.406 329 18185.48 77.40 52721.67 88888.00 2006-11-25 13:36:01.906 329 18185.43 77.47 52721.45 88888.00 2006-11-25 13:36:02.406 329 18185.57 77.52 52721.28 88888.00 2006-11-25 13:36:02.906 329 18185.56 77.46 52721.41 88888.00 2006-11-25 13:36:03.406 329 18185.44 77.47 52721.61 88888.00 2006-11-25 13:36:03.906 329 18185.33 77.57 52721.63 88888.00 2006-11-25 13:36:04.406 329 18185.40 77.57 52721.60 88888.00 2006-11-25 13:36:04.906 329 18185.55 77.63 52721.58 88888.00 2006-11-25 13:36:05.406 329 18185.52 77.66 52721.60 88888.00 2006-11-25 13:36:05.906 329 18185.35 77.67 52721.70 88888.00 2006-11-25 13:36:06.406 329 18185.35 77.70 52721.74 88888.00 2006-11-25 13:36:06.906 329 18185.35 77.78 52721.69 88888.00 2006-11-25 13:36:07.406 329 18185.34 77.81 52721.70 88888.00 2006-11-25 13:36:07.906 329 18185.40 77.86 52721.67 88888.00 2006-11-25 13:36:08.406 329 18185.30 77.87 52721.65 88888.00 2006-11-25 13:36:08.906 329 18185.35 77.76 52721.81 88888.00 2006-11-25 13:36:09.406 329 18185.55 77.80 52721.80 88888.00 2006-11-25 13:36:09.906 329 18185.39 77.89 52721.79 88888.00 2006-11-25 13:36:10.406 329 18185.37 78.06 52721.87 88888.00 2006-11-25 13:36:10.906 329 18185.40 78.12 52721.93 88888.00 2006-11-25 13:36:11.406 329 18185.48 78.12 52721.79 88888.00 2006-11-25 13:36:11.906 329 18185.30 78.15 52721.69 88888.00 2006-11-25 13:36:12.406 329 18185.22 78.15 52721.81 88888.00 2006-11-25 13:36:12.906 329 18185.22 78.18 52721.85 88888.00 2006-11-25 13:36:13.406 329 18185.28 78.23 52721.89 88888.00 2006-11-25 13:36:13.906 329 18185.31 78.20 52721.87 88888.00 2006-11-25 13:36:14.406 329 18185.26 78.31 52721.96 88888.00 2006-11-25 13:36:14.906 329 18185.11 78.39 52721.99 88888.00 2006-11-25 13:36:15.406 329 18185.08 78.37 52721.97 88888.00 2006-11-25 13:36:15.906 329 18185.14 78.32 52722.01 88888.00 2006-11-25 13:36:16.406 329 18185.09 78.36 52722.04 88888.00 2006-11-25 13:36:16.906 329 18185.14 78.39 52722.01 88888.00 2006-11-25 13:36:17.406 329 18185.13 78.45 52721.95 88888.00 2006-11-25 13:36:17.906 329 18185.12 78.49 52721.90 88888.00 2006-11-25 13:36:18.406 329 18185.28 78.49 52721.91 88888.00 2006-11-25 13:36:18.906 329 18185.26 78.48 52721.83 88888.00 2006-11-25 13:36:19.406 329 18185.15 78.43 52721.84 88888.00 2006-11-25 13:36:19.906 329 18185.09 78.35 52721.97 88888.00 2006-11-25 13:36:20.406 329 18185.14 78.38 52721.97 88888.00 2006-11-25 13:36:20.906 329 18185.22 78.46 52721.93 88888.00 2006-11-25 13:36:21.406 329 18185.16 78.51 52721.86 88888.00 2006-11-25 13:36:21.906 329 18185.14 78.54 52722.00 88888.00 2006-11-25 13:36:22.406 329 18185.18 78.61 52721.97 88888.00 2006-11-25 13:36:22.906 329 18185.25 78.59 52721.83 88888.00 2006-11-25 13:36:23.406 329 18185.23 78.56 52721.85 88888.00 2006-11-25 13:36:23.906 329 18185.22 78.54 52721.78 88888.00 2006-11-25 13:36:24.406 329 18185.26 78.54 52721.84 88888.00 2006-11-25 13:36:24.906 329 18185.32 78.62 52721.81 88888.00 2006-11-25 13:36:25.406 329 18185.43 78.69 52721.96 88888.00 2006-11-25 13:36:25.906 329 18185.41 78.70 52722.05 88888.00 2006-11-25 13:36:26.406 329 18185.37 78.71 52722.14 88888.00 2006-11-25 13:36:26.906 329 18185.33 78.72 52722.18 88888.00 2006-11-25 13:36:27.406 329 18185.45 78.83 52722.19 88888.00 2006-11-25 13:36:27.906 329 18185.58 78.85 52722.28 88888.00 2006-11-25 13:36:28.406 329 18185.64 78.89 52722.21 88888.00 2006-11-25 13:36:28.906 329 18185.63 78.91 52722.14 88888.00 2006-11-25 13:36:29.406 329 18185.59 78.89 52722.10 88888.00 2006-11-25 13:36:29.906 329 18185.63 78.91 52722.23 88888.00 2006-11-25 13:36:30.406 329 18185.53 78.99 52722.30 88888.00 2006-11-25 13:36:30.906 329 18185.52 78.99 52722.31 88888.00 2006-11-25 13:36:31.406 329 18185.52 79.04 52722.34 88888.00 2006-11-25 13:36:31.906 329 18185.42 79.13 52722.26 88888.00 2006-11-25 13:36:32.406 329 18185.44 79.21 52722.32 88888.00 2006-11-25 13:36:32.906 329 18185.37 79.26 52722.31 88888.00 2006-11-25 13:36:33.406 329 18185.35 79.28 52722.30 88888.00 2006-11-25 13:36:33.906 329 18185.55 79.20 52722.30 88888.00 2006-11-25 13:36:34.406 329 18185.55 79.25 52722.34 88888.00 2006-11-25 13:36:34.906 329 18185.33 79.23 52722.39 88888.00 2006-11-25 13:36:35.406 329 18185.26 79.31 52722.38 88888.00 2006-11-25 13:36:35.906 329 18185.21 79.39 52722.32 88888.00 2006-11-25 13:36:36.406 329 18185.16 79.39 52722.21 88888.00 2006-11-25 13:36:36.906 329 18185.14 79.38 52722.23 88888.00 2006-11-25 13:36:37.406 329 18185.08 79.35 52722.28 88888.00 2006-11-25 13:36:37.906 329 18185.05 79.44 52722.22 88888.00 2006-11-25 13:36:38.406 329 18185.04 79.52 52722.23 88888.00 2006-11-25 13:36:38.906 329 18185.08 79.58 52722.21 88888.00 2006-11-25 13:36:39.406 329 18185.02 79.58 52722.16 88888.00 2006-11-25 13:36:39.906 329 18185.01 79.69 52722.24 88888.00 2006-11-25 13:36:40.406 329 18185.15 79.73 52722.24 88888.00 2006-11-25 13:36:40.906 329 18185.16 79.72 52722.34 88888.00 2006-11-25 13:36:41.406 329 18185.05 79.69 52722.32 88888.00 2006-11-25 13:36:41.906 329 18185.13 79.72 52722.33 88888.00 2006-11-25 13:36:42.406 329 18185.23 79.74 52722.32 88888.00 2006-11-25 13:36:42.906 329 18185.14 79.73 52722.37 88888.00 2006-11-25 13:36:43.406 329 18185.22 79.69 52722.35 88888.00 2006-11-25 13:36:43.906 329 18185.14 79.76 52722.48 88888.00 2006-11-25 13:36:44.406 329 18185.12 79.77 52722.26 88888.00 2006-11-25 13:36:44.906 329 18185.21 79.82 52722.12 88888.00 2006-11-25 13:36:45.406 329 18185.25 79.92 52722.24 88888.00 2006-11-25 13:36:45.906 329 18185.12 80.01 52722.24 88888.00 2006-11-25 13:36:46.406 329 18185.01 80.00 52722.16 88888.00 2006-11-25 13:36:46.906 329 18185.13 80.00 52722.16 88888.00 2006-11-25 13:36:47.406 329 18185.14 80.02 52722.07 88888.00 2006-11-25 13:36:47.906 329 18185.14 80.00 52722.13 88888.00 2006-11-25 13:36:48.406 329 18185.20 80.07 52722.11 88888.00 2006-11-25 13:36:48.906 329 18185.26 80.04 52722.22 88888.00 2006-11-25 13:36:49.406 329 18185.44 79.99 52722.23 88888.00 2006-11-25 13:36:49.906 329 18185.52 80.07 52722.28 88888.00 2006-11-25 13:36:50.406 329 18185.42 80.12 52722.31 88888.00 2006-11-25 13:36:50.906 329 18185.39 80.17 52722.30 88888.00 2006-11-25 13:36:51.406 329 18185.42 80.19 52722.33 88888.00 2006-11-25 13:36:51.906 329 18185.54 80.19 52722.34 88888.00 2006-11-25 13:36:52.406 329 18185.61 80.29 52722.42 88888.00 2006-11-25 13:36:52.906 329 18185.59 80.41 52722.51 88888.00 2006-11-25 13:36:53.406 329 18185.63 80.43 52722.47 88888.00 2006-11-25 13:36:53.906 329 18185.70 80.48 52722.39 88888.00 2006-11-25 13:36:54.406 329 18185.73 80.50 52722.38 88888.00 2006-11-25 13:36:54.906 329 18185.80 80.54 52722.36 88888.00 2006-11-25 13:36:55.406 329 18185.87 80.55 52722.34 88888.00 2006-11-25 13:36:55.906 329 18185.89 80.62 52722.30 88888.00 2006-11-25 13:36:56.406 329 18185.80 80.72 52722.34 88888.00 2006-11-25 13:36:56.906 329 18185.75 80.75 52722.33 88888.00 2006-11-25 13:36:57.406 329 18185.85 80.80 52722.22 88888.00 2006-11-25 13:36:57.906 329 18186.01 80.86 52722.19 88888.00 2006-11-25 13:36:58.406 329 18186.07 80.92 52722.15 88888.00 2006-11-25 13:36:58.906 329 18185.88 81.04 52722.15 88888.00 2006-11-25 13:36:59.406 329 18185.92 81.01 52722.24 88888.00 2006-11-25 13:36:59.906 329 18186.08 81.02 52722.22 88888.00 2006-11-25 13:37:00.406 329 18186.09 81.03 52722.19 88888.00 2006-11-25 13:37:00.906 329 18186.17 81.17 52722.15 88888.00 2006-11-25 13:37:01.406 329 18186.12 81.25 52722.22 88888.00 2006-11-25 13:37:01.906 329 18186.18 81.31 52722.23 88888.00 2006-11-25 13:37:02.406 329 18186.20 81.29 52722.21 88888.00 2006-11-25 13:37:02.906 329 18186.21 81.36 52722.26 88888.00 2006-11-25 13:37:03.406 329 18186.19 81.40 52722.22 88888.00 2006-11-25 13:37:03.906 329 18186.23 81.41 52722.15 88888.00 2006-11-25 13:37:04.406 329 18186.24 81.46 52722.04 88888.00 2006-11-25 13:37:04.906 329 18186.26 81.55 52722.15 88888.00 2006-11-25 13:37:05.406 329 18186.34 81.58 52722.23 88888.00 2006-11-25 13:37:05.906 329 18186.34 81.61 52722.19 88888.00 2006-11-25 13:37:06.406 329 18186.44 81.66 52722.21 88888.00 2006-11-25 13:37:06.906 329 18186.55 81.63 52722.33 88888.00 2006-11-25 13:37:07.406 329 18186.46 81.69 52722.34 88888.00 2006-11-25 13:37:07.906 329 18186.51 81.74 52722.37 88888.00 2006-11-25 13:37:08.406 329 18186.62 81.73 52722.28 88888.00 2006-11-25 13:37:08.906 329 18186.55 81.83 52722.21 88888.00 2006-11-25 13:37:09.406 329 18186.52 81.91 52722.16 88888.00 2006-11-25 13:37:09.906 329 18186.61 81.92 52722.10 88888.00 2006-11-25 13:37:10.406 329 18186.66 81.87 52722.25 88888.00 2006-11-25 13:37:10.906 329 18186.65 81.76 52722.38 88888.00 2006-11-25 13:37:11.406 329 18186.66 81.76 52722.32 88888.00 2006-11-25 13:37:11.906 329 18186.66 81.88 52722.32 88888.00 2006-11-25 13:37:12.406 329 18186.73 82.00 52722.38 88888.00 2006-11-25 13:37:12.906 329 18186.76 82.00 52722.26 88888.00 2006-11-25 13:37:13.406 329 18186.78 82.03 52722.31 88888.00 2006-11-25 13:37:13.906 329 18186.63 82.01 52722.35 88888.00 2006-11-25 13:37:14.406 329 18186.57 82.05 52722.27 88888.00 2006-11-25 13:37:14.906 329 18186.59 82.17 52722.18 88888.00 2006-11-25 13:37:15.406 329 18186.61 82.32 52722.13 88888.00 2006-11-25 13:37:15.906 329 18186.72 82.36 52722.16 88888.00 2006-11-25 13:37:16.406 329 18186.84 82.44 52722.24 88888.00 2006-11-25 13:37:16.906 329 18186.77 82.48 52722.25 88888.00 2006-11-25 13:37:17.406 329 18186.77 82.55 52722.26 88888.00 2006-11-25 13:37:17.906 329 18186.80 82.55 52722.27 88888.00 2006-11-25 13:37:18.406 329 18186.83 82.57 52722.27 88888.00 2006-11-25 13:37:18.906 329 18187.00 82.55 52722.33 88888.00 2006-11-25 13:37:19.406 329 18186.98 82.55 52722.41 88888.00 2006-11-25 13:37:19.906 329 18186.96 82.61 52722.41 88888.00 2006-11-25 13:37:20.406 329 18186.97 82.56 52722.42 88888.00 2006-11-25 13:37:20.906 329 18186.97 82.54 52722.30 88888.00 2006-11-25 13:37:21.406 329 18186.95 82.56 52722.20 88888.00 2006-11-25 13:37:21.906 329 18186.95 82.56 52722.31 88888.00 2006-11-25 13:37:22.406 329 18187.02 82.62 52722.35 88888.00 2006-11-25 13:37:22.906 329 18187.03 82.64 52722.35 88888.00 2006-11-25 13:37:23.406 329 18187.11 82.66 52722.49 88888.00 2006-11-25 13:37:23.906 329 18187.17 82.72 52722.43 88888.00 2006-11-25 13:37:24.406 329 18187.25 82.70 52722.28 88888.00 2006-11-25 13:37:24.906 329 18187.19 82.73 52722.32 88888.00 2006-11-25 13:37:25.406 329 18187.08 82.79 52722.44 88888.00 2006-11-25 13:37:25.906 329 18187.07 82.76 52722.44 88888.00 2006-11-25 13:37:26.406 329 18187.04 82.70 52722.43 88888.00 2006-11-25 13:37:26.906 329 18187.07 82.68 52722.38 88888.00 2006-11-25 13:37:27.406 329 18187.15 82.68 52722.28 88888.00 2006-11-25 13:37:27.906 329 18187.21 82.68 52722.33 88888.00 2006-11-25 13:37:28.406 329 18187.19 82.66 52722.41 88888.00 2006-11-25 13:37:28.906 329 18187.15 82.71 52722.41 88888.00 2006-11-25 13:37:29.406 329 18187.20 82.74 52722.43 88888.00 2006-11-25 13:37:29.906 329 18187.25 82.75 52722.37 88888.00 2006-11-25 13:37:30.406 329 18187.31 82.70 52722.39 88888.00 2006-11-25 13:37:30.906 329 18187.24 82.70 52722.49 88888.00 2006-11-25 13:37:31.406 329 18187.15 82.74 52722.47 88888.00 2006-11-25 13:37:31.906 329 18187.36 82.76 52722.46 88888.00 2006-11-25 13:37:32.406 329 18187.82 82.77 52722.41 88888.00 2006-11-25 13:37:32.906 329 18187.93 82.74 52722.47 88888.00 2006-11-25 13:37:33.406 329 18187.94 82.73 52722.42 88888.00 2006-11-25 13:37:33.906 329 18187.96 82.65 52722.36 88888.00 2006-11-25 13:37:34.406 329 18188.01 82.68 52722.30 88888.00 2006-11-25 13:37:34.906 329 18187.65 82.71 52722.36 88888.00 2006-11-25 13:37:35.406 329 18187.71 82.68 52722.48 88888.00 2006-11-25 13:37:35.906 329 18187.80 82.71 52722.54 88888.00 2006-11-25 13:37:36.406 329 18187.35 82.78 52722.60 88888.00 2006-11-25 13:37:36.906 329 18187.08 82.79 52722.48 88888.00 2006-11-25 13:37:37.406 329 18187.10 82.81 52722.37 88888.00 2006-11-25 13:37:37.906 329 18187.06 82.83 52722.39 88888.00 2006-11-25 13:37:38.406 329 18187.05 82.82 52722.48 88888.00 2006-11-25 13:37:38.906 329 18187.00 82.75 52722.71 88888.00 2006-11-25 13:37:39.406 329 18187.09 82.75 52722.74 88888.00 2006-11-25 13:37:39.906 329 18187.19 82.73 52722.68 88888.00 2006-11-25 13:37:40.406 329 18187.11 82.80 52722.70 88888.00 2006-11-25 13:37:40.906 329 18187.08 82.88 52722.60 88888.00 2006-11-25 13:37:41.406 329 18186.95 82.82 52722.68 88888.00 2006-11-25 13:37:41.906 329 18187.03 82.82 52722.56 88888.00 2006-11-25 13:37:42.406 329 18187.13 82.83 52722.62 88888.00 2006-11-25 13:37:42.906 329 18187.06 82.79 52722.72 88888.00 2006-11-25 13:37:43.406 329 18186.85 82.72 52722.63 88888.00 2006-11-25 13:37:43.906 329 18187.07 82.72 52722.65 88888.00 2006-11-25 13:37:44.406 329 18186.86 82.75 52722.58 88888.00 2006-11-25 13:37:44.906 329 18186.81 82.71 52722.54 88888.00 2006-11-25 13:37:45.406 329 18186.78 82.63 52722.49 88888.00 2006-11-25 13:37:45.906 329 18186.76 82.66 52722.50 88888.00 2006-11-25 13:37:46.406 329 18186.73 82.65 52722.57 88888.00 2006-11-25 13:37:46.906 329 18186.74 82.58 52722.54 88888.00 2006-11-25 13:37:47.406 329 18186.77 82.62 52722.55 88888.00 2006-11-25 13:37:47.906 329 18186.66 82.62 52722.58 88888.00 2006-11-25 13:37:48.406 329 18186.66 82.58 52722.55 88888.00 2006-11-25 13:37:48.906 329 18186.61 82.54 52722.62 88888.00 2006-11-25 13:37:49.406 329 18186.93 82.62 52722.68 88888.00 2006-11-25 13:37:49.906 329 18186.95 82.62 52722.65 88888.00 2006-11-25 13:37:50.406 329 18186.88 82.57 52722.68 88888.00 2006-11-25 13:37:50.906 329 18186.86 82.55 52722.62 88888.00 2006-11-25 13:37:51.406 329 18186.96 82.55 52722.65 88888.00 2006-11-25 13:37:51.906 329 18186.93 82.48 52722.62 88888.00 2006-11-25 13:37:52.406 329 18186.98 82.43 52722.53 88888.00 2006-11-25 13:37:52.906 329 18186.99 82.44 52722.47 88888.00 2006-11-25 13:37:53.406 329 18187.05 82.44 52722.53 88888.00 2006-11-25 13:37:53.906 329 18187.06 82.43 52722.49 88888.00 2006-11-25 13:37:54.406 329 18187.00 82.38 52722.53 88888.00 2006-11-25 13:37:54.906 329 18186.95 82.32 52722.67 88888.00 2006-11-25 13:37:55.406 329 18186.93 82.31 52722.79 88888.00 2006-11-25 13:37:55.906 329 18186.97 82.23 52722.78 88888.00 2006-11-25 13:37:56.406 329 18186.84 82.21 52722.61 88888.00 2006-11-25 13:37:56.906 329 18186.83 82.21 52722.46 88888.00 2006-11-25 13:37:57.406 329 18186.87 82.16 52722.39 88888.00 2006-11-25 13:37:57.906 329 18186.93 82.23 52722.42 88888.00 2006-11-25 13:37:58.406 329 18186.89 82.22 52722.43 88888.00 2006-11-25 13:37:58.906 329 18186.67 82.23 52722.38 88888.00 2006-11-25 13:37:59.406 329 18186.70 82.31 52722.31 88888.00 2006-11-25 13:37:59.906 329 18186.64 82.22 52722.26 88888.00 2006-11-25 13:38:00.406 329 18186.66 82.13 52722.25 88888.00 2006-11-25 13:38:00.906 329 18186.66 82.14 52722.28 88888.00 2006-11-25 13:38:01.406 329 18186.52 82.11 52722.48 88888.00 2006-11-25 13:38:01.906 329 18186.38 82.08 52722.55 88888.00 2006-11-25 13:38:02.406 329 18186.37 82.13 52722.45 88888.00 2006-11-25 13:38:02.906 329 18186.44 82.15 52722.50 88888.00 2006-11-25 13:38:03.406 329 18186.51 82.13 52722.48 88888.00 2006-11-25 13:38:03.906 329 18186.56 82.15 52722.49 88888.00 2006-11-25 13:38:04.406 329 18186.66 82.15 52722.39 88888.00 2006-11-25 13:38:04.906 329 18186.64 82.05 52722.41 88888.00 2006-11-25 13:38:05.406 329 18186.57 82.02 52722.43 88888.00 2006-11-25 13:38:05.906 329 18186.59 82.03 52722.37 88888.00 2006-11-25 13:38:06.406 329 18186.61 82.12 52722.36 88888.00 2006-11-25 13:38:06.906 329 18186.61 82.11 52722.38 88888.00 2006-11-25 13:38:07.406 329 18186.64 82.01 52722.45 88888.00 2006-11-25 13:38:07.906 329 18186.52 82.09 52722.31 88888.00 2006-11-25 13:38:08.406 329 18186.46 82.08 52722.27 88888.00 2006-11-25 13:38:08.906 329 18186.44 82.04 52722.35 88888.00 2006-11-25 13:38:09.406 329 18186.50 82.00 52722.37 88888.00 2006-11-25 13:38:09.906 329 18186.38 81.98 52722.36 88888.00 2006-11-25 13:38:10.406 329 18186.28 81.99 52722.32 88888.00 2006-11-25 13:38:10.906 329 18186.30 82.03 52722.31 88888.00 2006-11-25 13:38:11.406 329 18186.39 82.06 52722.35 88888.00 2006-11-25 13:38:11.906 329 18186.37 82.06 52722.36 88888.00 2006-11-25 13:38:12.406 329 18186.29 82.15 52722.39 88888.00 2006-11-25 13:38:12.906 329 18186.22 82.12 52722.32 88888.00 2006-11-25 13:38:13.406 329 18186.30 82.07 52722.31 88888.00 2006-11-25 13:38:13.906 329 18186.27 82.11 52722.41 88888.00 2006-11-25 13:38:14.406 329 18186.23 82.08 52722.28 88888.00 2006-11-25 13:38:14.906 329 18186.32 81.99 52722.24 88888.00 2006-11-25 13:38:15.406 329 18186.30 82.02 52722.33 88888.00 2006-11-25 13:38:15.906 329 18186.18 82.08 52722.33 88888.00 2006-11-25 13:38:16.406 329 18186.09 82.09 52722.26 88888.00 2006-11-25 13:38:16.906 329 18186.15 82.05 52722.26 88888.00 2006-11-25 13:38:17.406 329 18186.23 82.01 52722.32 88888.00 2006-11-25 13:38:17.906 329 18186.27 82.06 52722.30 88888.00 2006-11-25 13:38:18.406 329 18186.21 82.06 52722.26 88888.00 2006-11-25 13:38:18.906 329 18186.23 82.06 52722.41 88888.00 2006-11-25 13:38:19.406 329 18186.22 82.10 52722.46 88888.00 2006-11-25 13:38:19.906 329 18186.19 82.05 52722.35 88888.00 2006-11-25 13:38:20.406 329 18186.22 82.12 52722.38 88888.00 2006-11-25 13:38:20.906 329 18186.27 82.21 52722.41 88888.00 2006-11-25 13:38:21.406 329 18186.46 82.16 52722.27 88888.00 2006-11-25 13:38:21.906 329 18186.46 82.09 52722.38 88888.00 2006-11-25 13:38:22.406 329 18186.35 82.22 52722.45 88888.00 2006-11-25 13:38:22.906 329 18186.40 82.20 52722.53 88888.00 2006-11-25 13:38:23.406 329 18186.27 82.09 52722.53 88888.00 2006-11-25 13:38:23.906 329 18186.19 82.03 52722.34 88888.00 2006-11-25 13:38:24.406 329 18186.15 81.98 52722.28 88888.00 2006-11-25 13:38:24.906 329 18186.20 81.96 52722.32 88888.00 2006-11-25 13:38:25.406 329 18186.22 81.96 52722.32 88888.00 2006-11-25 13:38:25.906 329 18186.35 81.99 52722.33 88888.00 2006-11-25 13:38:26.406 329 18186.46 82.06 52722.28 88888.00 2006-11-25 13:38:26.906 329 18186.46 82.07 52722.26 88888.00 2006-11-25 13:38:27.406 329 18186.45 82.10 52722.15 88888.00 2006-11-25 13:38:27.906 329 18186.48 82.13 52722.14 88888.00 2006-11-25 13:38:28.406 329 18186.31 82.17 52722.04 88888.00 2006-11-25 13:38:28.906 329 18186.13 82.22 52721.92 88888.00 2006-11-25 13:38:29.406 329 18186.10 82.19 52722.00 88888.00 2006-11-25 13:38:29.906 329 18186.15 82.19 52722.03 88888.00 2006-11-25 13:38:30.406 329 18186.11 82.18 52722.11 88888.00 2006-11-25 13:38:30.906 329 18186.09 82.21 52722.13 88888.00 2006-11-25 13:38:31.406 329 18186.06 82.20 52722.09 88888.00 2006-11-25 13:38:31.906 329 18186.01 82.25 52722.11 88888.00 2006-11-25 13:38:32.406 329 18186.10 82.25 52722.12 88888.00 2006-11-25 13:38:32.906 329 18186.16 82.30 52722.15 88888.00 2006-11-25 13:38:33.406 329 18186.20 82.31 52722.28 88888.00 2006-11-25 13:38:33.906 329 18186.15 82.29 52722.27 88888.00 2006-11-25 13:38:34.406 329 18186.00 82.28 52722.21 88888.00 2006-11-25 13:38:34.906 329 18186.09 82.31 52722.13 88888.00 2006-11-25 13:38:35.406 329 18186.16 82.30 52722.10 88888.00 2006-11-25 13:38:35.906 329 18186.15 82.28 52722.19 88888.00 2006-11-25 13:38:36.406 329 18186.12 82.26 52722.34 88888.00 2006-11-25 13:38:36.906 329 18186.15 82.41 52722.26 88888.00 2006-11-25 13:38:37.406 329 18186.04 82.44 52722.16 88888.00 2006-11-25 13:38:37.906 329 18185.99 82.45 52722.22 88888.00 2006-11-25 13:38:38.406 329 18186.17 82.35 52722.28 88888.00 2006-11-25 13:38:38.906 329 18186.27 82.33 52722.25 88888.00 2006-11-25 13:38:39.406 329 18186.22 82.38 52722.16 88888.00 2006-11-25 13:38:39.906 329 18186.24 82.38 52722.12 88888.00 2006-11-25 13:38:40.406 329 18186.17 82.44 52722.11 88888.00 2006-11-25 13:38:40.906 329 18186.17 82.54 52722.18 88888.00 2006-11-25 13:38:41.406 329 18186.32 82.44 52722.14 88888.00 2006-11-25 13:38:41.906 329 18186.35 82.39 52722.13 88888.00 2006-11-25 13:38:42.406 329 18186.34 82.46 52722.11 88888.00 2006-11-25 13:38:42.906 329 18186.24 82.51 52722.13 88888.00 2006-11-25 13:38:43.406 329 18186.22 82.52 52722.13 88888.00 2006-11-25 13:38:43.906 329 18186.21 82.61 52722.13 88888.00 2006-11-25 13:38:44.406 329 18186.20 82.62 52722.15 88888.00 2006-11-25 13:38:44.906 329 18186.38 82.68 52722.14 88888.00 2006-11-25 13:38:45.406 329 18186.39 82.74 52722.02 88888.00 2006-11-25 13:38:45.906 329 18186.37 82.69 52722.02 88888.00 2006-11-25 13:38:46.406 329 18186.51 82.70 52722.15 88888.00 2006-11-25 13:38:46.906 329 18186.50 82.74 52722.22 88888.00 2006-11-25 13:38:47.406 329 18186.48 82.70 52722.10 88888.00 2006-11-25 13:38:47.906 329 18186.45 82.78 52722.11 88888.00 2006-11-25 13:38:48.406 329 18186.43 82.78 52722.23 88888.00 2006-11-25 13:38:48.906 329 18186.44 82.74 52722.23 88888.00 2006-11-25 13:38:49.406 329 18186.53 82.77 52722.26 88888.00 2006-11-25 13:38:49.906 329 18186.62 82.82 52722.26 88888.00 2006-11-25 13:38:50.406 329 18186.56 82.91 52722.21 88888.00 2006-11-25 13:38:50.906 329 18186.59 82.92 52722.12 88888.00 2006-11-25 13:38:51.406 329 18186.57 82.98 52722.07 88888.00 2006-11-25 13:38:51.906 329 18186.57 82.91 52722.04 88888.00 2006-11-25 13:38:52.406 329 18186.52 82.87 52722.03 88888.00 2006-11-25 13:38:52.906 329 18186.57 82.79 52722.04 88888.00 2006-11-25 13:38:53.406 329 18186.55 82.80 52722.04 88888.00 2006-11-25 13:38:53.906 329 18186.55 82.85 52722.07 88888.00 2006-11-25 13:38:54.406 329 18186.46 82.91 52722.02 88888.00 2006-11-25 13:38:54.906 329 18186.60 82.89 52722.03 88888.00 2006-11-25 13:38:55.406 329 18186.60 82.94 52722.14 88888.00 2006-11-25 13:38:55.906 329 18186.61 82.94 52722.08 88888.00 2006-11-25 13:38:56.406 329 18186.66 83.00 52722.03 88888.00 2006-11-25 13:38:56.906 329 18186.65 83.03 52722.10 88888.00 2006-11-25 13:38:57.406 329 18186.64 83.01 52722.09 88888.00 2006-11-25 13:38:57.906 329 18186.77 83.01 52721.96 88888.00 2006-11-25 13:38:58.406 329 18186.86 83.01 52722.01 88888.00 2006-11-25 13:38:58.906 329 18186.92 83.04 52722.07 88888.00 2006-11-25 13:38:59.406 329 18186.95 82.99 52722.04 88888.00 2006-11-25 13:38:59.906 329 18186.91 82.97 52722.11 88888.00 2006-11-25 13:39:00.406 329 18186.88 82.99 52722.21 88888.00 2006-11-25 13:39:00.906 329 18186.89 83.00 52722.34 88888.00 2006-11-25 13:39:01.406 329 18186.89 83.00 52722.38 88888.00 2006-11-25 13:39:01.906 329 18186.89 82.97 52722.31 88888.00 2006-11-25 13:39:02.406 329 18186.91 82.98 52722.35 88888.00 2006-11-25 13:39:02.906 329 18186.96 83.00 52722.42 88888.00 2006-11-25 13:39:03.406 329 18186.95 82.98 52722.35 88888.00 2006-11-25 13:39:03.906 329 18187.00 82.96 52722.28 88888.00 2006-11-25 13:39:04.406 329 18186.99 82.90 52722.30 88888.00 2006-11-25 13:39:04.906 329 18187.02 82.90 52722.31 88888.00 2006-11-25 13:39:05.406 329 18187.11 82.89 52722.15 88888.00 2006-11-25 13:39:05.906 329 18187.26 82.92 52722.11 88888.00 2006-11-25 13:39:06.406 329 18187.30 82.95 52722.30 88888.00 2006-11-25 13:39:06.906 329 18187.28 82.94 52722.31 88888.00 2006-11-25 13:39:07.406 329 18187.28 82.87 52722.31 88888.00 2006-11-25 13:39:07.906 329 18187.35 82.83 52722.27 88888.00 2006-11-25 13:39:08.406 329 18187.29 82.90 52722.31 88888.00 2006-11-25 13:39:08.906 329 18187.37 82.98 52722.33 88888.00 2006-11-25 13:39:09.406 329 18187.44 83.00 52722.42 88888.00 2006-11-25 13:39:09.906 329 18187.40 83.03 52722.32 88888.00 2006-11-25 13:39:10.406 329 18187.42 83.01 52722.28 88888.00 2006-11-25 13:39:10.906 329 18187.47 83.01 52722.41 88888.00 2006-11-25 13:39:11.406 329 18187.51 82.99 52722.32 88888.00 2006-11-25 13:39:11.906 329 18187.42 83.00 52722.24 88888.00 2006-11-25 13:39:12.406 329 18187.62 83.05 52722.33 88888.00 2006-11-25 13:39:12.906 329 18187.62 83.08 52722.28 88888.00 2006-11-25 13:39:13.406 329 18187.59 83.11 52722.42 88888.00 2006-11-25 13:39:13.906 329 18187.70 83.24 52722.37 88888.00 2006-11-25 13:39:14.406 329 18187.78 83.16 52722.25 88888.00 2006-11-25 13:39:14.906 329 18187.70 83.19 52722.18 88888.00 2006-11-25 13:39:15.406 329 18187.76 83.16 52722.27 88888.00 2006-11-25 13:39:15.906 329 18187.81 83.07 52722.43 88888.00 2006-11-25 13:39:16.403 329 18187.62 83.10 52722.53 88888.00 2006-11-25 13:39:16.903 329 18187.51 83.18 52722.57 88888.00 2006-11-25 13:39:17.403 329 18187.41 83.19 52722.46 88888.00 2006-11-25 13:39:17.903 329 18187.41 83.25 52722.42 88888.00 2006-11-25 13:39:18.403 329 18187.51 83.19 52722.36 88888.00 2006-11-25 13:39:18.903 329 18187.54 83.20 52722.31 88888.00 2006-11-25 13:39:19.403 329 18187.59 83.26 52722.31 88888.00 2006-11-25 13:39:19.903 329 18187.59 83.29 52722.32 88888.00 2006-11-25 13:39:20.403 329 18187.72 83.32 52722.38 88888.00 2006-11-25 13:39:20.903 329 18187.64 83.32 52722.45 88888.00 2006-11-25 13:39:21.403 329 18187.63 83.43 52722.44 88888.00 2006-11-25 13:39:21.903 329 18187.83 83.42 52722.47 88888.00 2006-11-25 13:39:22.403 329 18187.80 83.32 52722.41 88888.00 2006-11-25 13:39:22.903 329 18187.74 83.36 52722.36 88888.00 2006-11-25 13:39:23.403 329 18187.73 83.35 52722.46 88888.00 2006-11-25 13:39:23.903 329 18187.84 83.36 52722.33 88888.00 2006-11-25 13:39:24.403 329 18187.84 83.37 52722.19 88888.00 2006-11-25 13:39:24.903 329 18187.83 83.38 52722.20 88888.00 2006-11-25 13:39:25.403 329 18187.79 83.39 52722.22 88888.00 2006-11-25 13:39:25.903 329 18187.89 83.32 52722.26 88888.00 2006-11-25 13:39:26.403 329 18187.93 83.32 52722.38 88888.00 2006-11-25 13:39:26.903 329 18187.73 83.46 52722.50 88888.00 2006-11-25 13:39:27.403 329 18187.81 83.48 52722.49 88888.00 2006-11-25 13:39:27.903 329 18187.75 83.45 52722.53 88888.00 2006-11-25 13:39:28.403 329 18187.87 83.39 52722.56 88888.00 2006-11-25 13:39:28.903 329 18188.02 83.40 52722.55 88888.00 2006-11-25 13:39:29.403 329 18187.96 83.40 52722.61 88888.00 2006-11-25 13:39:29.903 329 18187.93 83.37 52722.66 88888.00 2006-11-25 13:39:30.403 329 18188.03 83.32 52722.57 88888.00 2006-11-25 13:39:30.903 329 18188.00 83.18 52722.49 88888.00 2006-11-25 13:39:31.403 329 18187.96 83.17 52722.44 88888.00 2006-11-25 13:39:31.903 329 18187.98 83.25 52722.47 88888.00 2006-11-25 13:39:32.403 329 18188.04 83.30 52722.45 88888.00 2006-11-25 13:39:32.903 329 18188.06 83.25 52722.38 88888.00 2006-11-25 13:39:33.403 329 18188.04 83.30 52722.35 88888.00 2006-11-25 13:39:33.903 329 18188.08 83.33 52722.32 88888.00 2006-11-25 13:39:34.403 329 18188.19 83.30 52722.37 88888.00 2006-11-25 13:39:34.903 329 18188.12 83.36 52722.36 88888.00 2006-11-25 13:39:35.403 329 18188.12 83.41 52722.41 88888.00 2006-11-25 13:39:35.903 329 18188.16 83.43 52722.31 88888.00 2006-11-25 13:39:36.403 329 18188.16 83.41 52722.38 88888.00 2006-11-25 13:39:36.903 329 18188.17 83.35 52722.26 88888.00 2006-11-25 13:39:37.403 329 18188.26 83.33 52722.20 88888.00 2006-11-25 13:39:37.903 329 18188.26 83.37 52722.18 88888.00 2006-11-25 13:39:38.403 329 18188.27 83.41 52722.18 88888.00 2006-11-25 13:39:38.903 329 18188.32 83.45 52722.16 88888.00 2006-11-25 13:39:39.403 329 18188.33 83.46 52722.26 88888.00 2006-11-25 13:39:39.903 329 18188.39 83.41 52722.37 88888.00 2006-11-25 13:39:40.403 329 18188.41 83.47 52722.22 88888.00 2006-11-25 13:39:40.903 329 18188.33 83.51 52722.25 88888.00 2006-11-25 13:39:41.403 329 18188.34 83.42 52722.43 88888.00 2006-11-25 13:39:41.903 329 18188.29 83.43 52722.39 88888.00 2006-11-25 13:39:42.403 329 18188.24 83.49 52722.27 88888.00 2006-11-25 13:39:42.903 329 18188.24 83.56 52722.27 88888.00 2006-11-25 13:39:43.403 329 18188.18 83.58 52722.35 88888.00 2006-11-25 13:39:43.903 329 18188.23 83.58 52722.33 88888.00 2006-11-25 13:39:44.403 329 18188.19 83.59 52722.36 88888.00 2006-11-25 13:39:44.903 329 18188.26 83.64 52722.44 88888.00 2006-11-25 13:39:45.403 329 18188.24 83.71 52722.37 88888.00 2006-11-25 13:39:45.903 329 18188.18 83.78 52722.28 88888.00 2006-11-25 13:39:46.403 329 18188.13 83.85 52722.39 88888.00 2006-11-25 13:39:46.903 329 18188.18 83.92 52722.35 88888.00 2006-11-25 13:39:47.403 329 18188.27 84.01 52722.21 88888.00 2006-11-25 13:39:47.903 329 18188.27 84.03 52722.16 88888.00 2006-11-25 13:39:48.403 329 18188.13 83.97 52722.22 88888.00 2006-11-25 13:39:48.903 329 18188.19 83.97 52722.32 88888.00 2006-11-25 13:39:49.403 329 18188.24 84.06 52722.34 88888.00 2006-11-25 13:39:49.903 329 18188.30 84.10 52722.42 88888.00 2006-11-25 13:39:50.403 329 18188.35 84.04 52722.43 88888.00 2006-11-25 13:39:50.903 329 18188.43 84.06 52722.32 88888.00 2006-11-25 13:39:51.403 329 18188.48 84.02 52722.38 88888.00 2006-11-25 13:39:51.903 329 18188.58 84.06 52722.47 88888.00 2006-11-25 13:39:52.403 329 18188.52 84.08 52722.54 88888.00 2006-11-25 13:39:52.903 329 18188.54 84.16 52722.54 88888.00 2006-11-25 13:39:53.403 329 18188.43 84.17 52722.46 88888.00 2006-11-25 13:39:53.903 329 18188.35 84.24 52722.46 88888.00 2006-11-25 13:39:54.403 329 18188.50 84.23 52722.51 88888.00 2006-11-25 13:39:54.903 329 18188.58 84.22 52722.51 88888.00 2006-11-25 13:39:55.403 329 18188.52 84.18 52722.57 88888.00 2006-11-25 13:39:55.903 329 18188.38 84.21 52722.57 88888.00 2006-11-25 13:39:56.403 329 18188.33 84.28 52722.56 88888.00 2006-11-25 13:39:56.903 329 18188.39 84.28 52722.44 88888.00 2006-11-25 13:39:57.403 329 18188.46 84.24 52722.48 88888.00 2006-11-25 13:39:57.903 329 18188.40 84.16 52722.57 88888.00 2006-11-25 13:39:58.403 329 18188.20 84.11 52722.58 88888.00 2006-11-25 13:39:58.903 329 18188.23 84.11 52722.65 88888.00 2006-11-25 13:39:59.403 329 18188.30 84.10 52722.60 88888.00 2006-11-25 13:39:59.903 329 18188.28 84.08 52722.57 88888.00 2006-11-25 13:40:00.403 329 18188.33 84.17 52722.55 88888.00 2006-11-25 13:40:00.903 329 18188.28 84.25 52722.39 88888.00 2006-11-25 13:40:01.403 329 18188.32 84.20 52722.38 88888.00 2006-11-25 13:40:01.903 329 18188.40 84.26 52722.42 88888.00 2006-11-25 13:40:02.403 329 18188.39 84.25 52722.42 88888.00 2006-11-25 13:40:02.903 329 18188.25 84.24 52722.50 88888.00 2006-11-25 13:40:03.403 329 18188.25 84.25 52722.45 88888.00 2006-11-25 13:40:03.903 329 18188.27 84.14 52722.44 88888.00 2006-11-25 13:40:04.403 329 18188.51 84.11 52722.43 88888.00 2006-11-25 13:40:04.903 329 18188.61 84.13 52722.35 88888.00 2006-11-25 13:40:05.403 329 18188.66 84.05 52722.36 88888.00 2006-11-25 13:40:05.903 329 18188.67 84.04 52722.41 88888.00 2006-11-25 13:40:06.403 329 18188.61 83.92 52722.37 88888.00 2006-11-25 13:40:06.903 329 18188.63 83.89 52722.35 88888.00 2006-11-25 13:40:07.403 329 18188.69 84.00 52722.34 88888.00 2006-11-25 13:40:07.903 329 18188.62 83.99 52722.32 88888.00 2006-11-25 13:40:08.403 329 18188.70 83.89 52722.32 88888.00 2006-11-25 13:40:08.903 329 18188.77 83.80 52722.20 88888.00 2006-11-25 13:40:09.403 329 18188.85 83.76 52722.20 88888.00 2006-11-25 13:40:09.903 329 18188.90 83.63 52722.16 88888.00 2006-11-25 13:40:10.403 329 18188.81 83.56 52722.16 88888.00 2006-11-25 13:40:10.903 329 18188.67 83.53 52722.24 88888.00 2006-11-25 13:40:11.403 329 18188.56 83.49 52722.28 88888.00 2006-11-25 13:40:11.903 329 18188.59 83.42 52722.26 88888.00 2006-11-25 13:40:12.403 329 18188.71 83.31 52722.20 88888.00 2006-11-25 13:40:12.903 329 18188.68 83.26 52722.20 88888.00 2006-11-25 13:40:13.403 329 18188.71 83.21 52722.22 88888.00 2006-11-25 13:40:13.903 329 18188.93 83.20 52722.18 88888.00 2006-11-25 13:40:14.403 329 18188.94 83.15 52722.08 88888.00 2006-11-25 13:40:14.903 329 18188.92 83.09 52722.08 88888.00 2006-11-25 13:40:15.403 329 18188.79 83.11 52722.18 88888.00 2006-11-25 13:40:15.903 329 18188.76 83.03 52722.22 88888.00 2006-11-25 13:40:16.403 329 18188.65 82.94 52722.20 88888.00 2006-11-25 13:40:16.903 329 18188.57 82.88 52722.36 88888.00 2006-11-25 13:40:17.403 329 18188.73 82.97 52722.28 88888.00 2006-11-25 13:40:17.903 329 18188.84 82.96 52722.21 88888.00 2006-11-25 13:40:18.403 329 18188.94 82.90 52722.24 88888.00 2006-11-25 13:40:18.903 329 18188.87 82.85 52722.25 88888.00 2006-11-25 13:40:19.403 329 18188.68 82.80 52722.23 88888.00 2006-11-25 13:40:19.903 329 18188.55 82.68 52722.19 88888.00 2006-11-25 13:40:20.403 329 18188.77 82.68 52722.32 88888.00 2006-11-25 13:40:20.903 329 18188.93 82.71 52722.38 88888.00 2006-11-25 13:40:21.403 329 18188.82 82.71 52722.42 88888.00 2006-11-25 13:40:21.903 329 18188.66 82.66 52722.42 88888.00 2006-11-25 13:40:22.403 329 18188.85 82.70 52722.41 88888.00 2006-11-25 13:40:22.903 329 18188.81 82.73 52722.26 88888.00 2006-11-25 13:40:23.403 329 18188.62 82.67 52722.22 88888.00 2006-11-25 13:40:23.903 329 18188.59 82.61 52722.26 88888.00 2006-11-25 13:40:24.403 329 18188.58 82.52 52722.36 88888.00 2006-11-25 13:40:24.903 329 18188.48 82.54 52722.41 88888.00 2006-11-25 13:40:25.403 329 18188.51 82.55 52722.33 88888.00 2006-11-25 13:40:25.903 329 18188.52 82.53 52722.24 88888.00 2006-11-25 13:40:26.403 329 18188.38 82.51 52722.31 88888.00 2006-11-25 13:40:26.903 329 18188.49 82.54 52722.30 88888.00 2006-11-25 13:40:27.403 329 18188.58 82.52 52722.30 88888.00 2006-11-25 13:40:27.903 329 18188.77 82.51 52722.35 88888.00 2006-11-25 13:40:28.403 329 18188.61 82.49 52722.39 88888.00 2006-11-25 13:40:28.903 329 18188.56 82.42 52722.41 88888.00 2006-11-25 13:40:29.403 329 18188.49 82.37 52722.33 88888.00 2006-11-25 13:40:29.903 329 18188.47 82.34 52722.36 88888.00 2006-11-25 13:40:30.403 329 18188.28 82.31 52722.33 88888.00 2006-11-25 13:40:30.903 329 18188.24 82.38 52722.35 88888.00 2006-11-25 13:40:31.403 329 18188.49 82.38 52722.33 88888.00 2006-11-25 13:40:31.903 329 18188.51 82.45 52722.38 88888.00 2006-11-25 13:40:32.403 329 18188.33 82.47 52722.48 88888.00 2006-11-25 13:40:32.903 329 18188.46 82.45 52722.55 88888.00 2006-11-25 13:40:33.403 329 18188.51 82.39 52722.54 88888.00 2006-11-25 13:40:33.903 329 18188.49 82.36 52722.49 88888.00 2006-11-25 13:40:34.403 329 18188.51 82.41 52722.42 88888.00 2006-11-25 13:40:34.903 329 18188.51 82.38 52722.33 88888.00 2006-11-25 13:40:35.403 329 18188.37 82.34 52722.39 88888.00 2006-11-25 13:40:35.903 329 18188.24 82.31 52722.33 88888.00 2006-11-25 13:40:36.403 329 18188.30 82.41 52722.38 88888.00 2006-11-25 13:40:36.903 329 18188.33 82.42 52722.32 88888.00 2006-11-25 13:40:37.403 329 18188.18 82.34 52722.37 88888.00 2006-11-25 13:40:37.903 329 18188.19 82.29 52722.42 88888.00 2006-11-25 13:40:38.403 329 18188.27 82.29 52722.42 88888.00 2006-11-25 13:40:38.903 329 18188.20 82.31 52722.27 88888.00 2006-11-25 13:40:39.403 329 18188.01 82.35 52722.34 88888.00 2006-11-25 13:40:39.903 329 18187.98 82.34 52722.46 88888.00 2006-11-25 13:40:40.403 329 18188.07 82.32 52722.35 88888.00 2006-11-25 13:40:40.903 329 18188.09 82.37 52722.43 88888.00 2006-11-25 13:40:41.403 329 18187.93 82.31 52722.60 88888.00 2006-11-25 13:40:41.903 329 18187.78 82.26 52722.63 88888.00 2006-11-25 13:40:42.403 329 18187.79 82.34 52722.62 88888.00 2006-11-25 13:40:42.903 329 18187.81 82.33 52722.65 88888.00 2006-11-25 13:40:43.403 329 18187.75 82.33 52722.72 88888.00 2006-11-25 13:40:43.903 329 18187.91 82.24 52722.82 88888.00 2006-11-25 13:40:44.403 329 18188.13 82.17 52722.78 88888.00 2006-11-25 13:40:44.903 329 18188.23 82.13 52722.56 88888.00 2006-11-25 13:40:45.403 329 18188.24 82.10 52722.46 88888.00 2006-11-25 13:40:45.903 329 18188.24 82.14 52722.37 88888.00 2006-11-25 13:40:46.403 329 18188.23 82.17 52722.41 88888.00 2006-11-25 13:40:46.903 329 18188.14 82.21 52722.50 88888.00 2006-11-25 13:40:47.403 329 18188.15 82.14 52722.53 88888.00 2006-11-25 13:40:47.903 329 18188.32 82.05 52722.47 88888.00 2006-11-25 13:40:48.403 329 18188.24 82.05 52722.33 88888.00 2006-11-25 13:40:48.903 329 18187.74 81.99 52722.43 88888.00 2006-11-25 13:40:49.403 329 18187.79 81.92 52722.42 88888.00 2006-11-25 13:40:49.903 329 18187.89 81.89 52722.35 88888.00 2006-11-25 13:40:50.403 329 18187.98 81.95 52722.37 88888.00 2006-11-25 13:40:50.903 329 18188.15 81.96 52722.44 88888.00 2006-11-25 13:40:51.403 329 18188.36 81.91 52722.42 88888.00 2006-11-25 13:40:51.903 329 18188.43 81.86 52722.22 88888.00 2006-11-25 13:40:52.403 329 18188.36 81.90 52722.15 88888.00 2006-11-25 13:40:52.903 329 18188.20 81.88 52722.19 88888.00 2006-11-25 13:40:53.403 329 18187.98 81.83 52722.33 88888.00 2006-11-25 13:40:53.903 329 18188.08 81.84 52722.27 88888.00 2006-11-25 13:40:54.403 329 18188.19 81.78 52722.18 88888.00 2006-11-25 13:40:54.903 329 18188.11 81.72 52722.12 88888.00 2006-11-25 13:40:55.403 329 18188.11 81.73 52722.09 88888.00 2006-11-25 13:40:55.903 329 18188.20 81.64 52722.07 88888.00 2006-11-25 13:40:56.403 329 18188.24 81.57 52722.12 88888.00 2006-11-25 13:40:56.903 329 18188.23 81.52 52722.19 88888.00 2006-11-25 13:40:57.403 329 18188.35 81.50 52722.12 88888.00 2006-11-25 13:40:57.903 329 18188.35 81.49 52722.10 88888.00 2006-11-25 13:40:58.403 329 18188.61 81.48 52722.11 88888.00 2006-11-25 13:40:58.903 329 18188.60 81.46 52722.10 88888.00 2006-11-25 13:40:59.403 329 18188.65 81.51 52722.19 88888.00 2006-11-25 13:40:59.903 329 18188.74 81.51 52722.30 88888.00 2006-11-25 13:41:00.403 329 18188.73 81.48 52722.26 88888.00 2006-11-25 13:41:00.903 329 18188.77 81.49 52722.16 88888.00 2006-11-25 13:41:01.403 329 18188.74 81.46 52722.10 88888.00 2006-11-25 13:41:01.903 329 18188.76 81.50 52721.93 88888.00 2006-11-25 13:41:02.403 329 18188.73 81.42 52721.99 88888.00 2006-11-25 13:41:02.903 329 18188.77 81.36 52721.93 88888.00 2006-11-25 13:41:03.403 329 18188.76 81.40 52721.91 88888.00 2006-11-25 13:41:03.903 329 18188.82 81.44 52721.95 88888.00 2006-11-25 13:41:04.403 329 18188.89 81.57 52721.68 88888.00 2006-11-25 13:41:04.903 329 18188.83 81.67 52721.78 88888.00 2006-11-25 13:41:05.403 329 18188.81 81.73 52721.93 88888.00 2006-11-25 13:41:05.903 329 18188.76 81.79 52722.07 88888.00 2006-11-25 13:41:06.403 329 18188.82 81.81 52722.20 88888.00 2006-11-25 13:41:06.903 329 18188.81 81.75 52722.37 88888.00 2006-11-25 13:41:07.403 329 18188.65 81.84 52722.26 88888.00 2006-11-25 13:41:07.903 329 18188.58 81.89 52722.32 88888.00 2006-11-25 13:41:08.403 329 18188.61 81.88 52722.44 88888.00 2006-11-25 13:41:08.903 329 18188.63 81.92 52722.31 88888.00 2006-11-25 13:41:09.403 329 18188.68 81.92 52722.31 88888.00 2006-11-25 13:41:09.903 329 18188.79 82.01 52722.23 88888.00 2006-11-25 13:41:10.403 329 18188.55 81.98 52722.11 88888.00 2006-11-25 13:41:10.903 329 18188.37 81.99 52722.23 88888.00 2006-11-25 13:41:11.403 329 18188.24 82.06 52722.30 88888.00 2006-11-25 13:41:11.903 329 18188.17 82.08 52722.39 88888.00 2006-11-25 13:41:12.403 329 18188.24 82.23 52722.31 88888.00 2006-11-25 13:41:12.903 329 18188.35 82.32 52722.23 88888.00 2006-11-25 13:41:13.403 329 18188.22 82.35 52722.31 88888.00 2006-11-25 13:41:13.903 329 18188.19 82.41 52722.43 88888.00 2006-11-25 13:41:14.403 329 18188.18 82.33 52722.48 88888.00 2006-11-25 13:41:14.903 329 18188.11 82.39 52722.57 88888.00 2006-11-25 13:41:15.403 329 18188.26 82.48 52722.56 88888.00 2006-11-25 13:41:15.903 329 18188.34 82.47 52722.53 88888.00 2006-11-25 13:41:16.403 329 18188.17 82.50 52722.45 88888.00 2006-11-25 13:41:16.903 329 18188.15 82.55 52722.48 88888.00 2006-11-25 13:41:17.403 329 18188.19 82.56 52722.41 88888.00 2006-11-25 13:41:17.903 329 18188.15 82.62 52722.35 88888.00 2006-11-25 13:41:18.403 329 18188.06 82.66 52722.31 88888.00 2006-11-25 13:41:18.903 329 18188.01 82.58 52722.47 88888.00 2006-11-25 13:41:19.403 329 18188.03 82.70 52722.45 88888.00 2006-11-25 13:41:19.903 329 18188.02 82.72 52722.41 88888.00 2006-11-25 13:41:20.403 329 18187.96 82.71 52722.44 88888.00 2006-11-25 13:41:20.903 329 18188.01 82.64 52722.61 88888.00 2006-11-25 13:41:21.403 329 18188.15 82.63 52722.74 88888.00 2006-11-25 13:41:21.903 329 18188.04 82.58 52722.77 88888.00 2006-11-25 13:41:22.403 329 18187.97 82.52 52722.66 88888.00 2006-11-25 13:41:22.903 329 18188.09 82.57 52722.67 88888.00 2006-11-25 13:41:23.403 329 18188.15 82.50 52722.62 88888.00 2006-11-25 13:41:23.903 329 18188.14 82.46 52722.53 88888.00 2006-11-25 13:41:24.403 329 18188.29 82.51 52722.61 88888.00 2006-11-25 13:41:24.903 329 18188.41 82.59 52722.70 88888.00 2006-11-25 13:41:25.403 329 18188.45 82.62 52722.68 88888.00 2006-11-25 13:41:25.903 329 18188.47 82.47 52722.76 88888.00 2006-11-25 13:41:26.403 329 18188.58 82.42 52722.68 88888.00 2006-11-25 13:41:26.903 329 18188.69 82.46 52722.66 88888.00 2006-11-25 13:41:27.403 329 18188.66 82.46 52722.72 88888.00 2006-11-25 13:41:27.903 329 18188.77 82.39 52722.66 88888.00 2006-11-25 13:41:28.403 329 18188.83 82.33 52722.58 88888.00 2006-11-25 13:41:28.903 329 18188.77 82.29 52722.60 88888.00 2006-11-25 13:41:29.403 329 18188.74 82.28 52722.70 88888.00 2006-11-25 13:41:29.903 329 18188.83 82.21 52722.70 88888.00 2006-11-25 13:41:30.403 329 18188.92 82.13 52722.70 88888.00 2006-11-25 13:41:30.903 329 18188.85 82.15 52722.83 88888.00 2006-11-25 13:41:31.403 329 18188.93 82.21 52722.86 88888.00 2006-11-25 13:41:31.903 329 18188.99 82.24 52722.78 88888.00 2006-11-25 13:41:32.403 329 18189.06 82.23 52722.79 88888.00 2006-11-25 13:41:32.903 329 18189.10 82.29 52722.72 88888.00 2006-11-25 13:41:33.403 329 18189.21 82.29 52722.71 88888.00 2006-11-25 13:41:33.903 329 18189.20 82.30 52722.73 88888.00 2006-11-25 13:41:34.403 329 18189.15 82.25 52722.74 88888.00 2006-11-25 13:41:34.903 329 18189.11 82.26 52722.77 88888.00 2006-11-25 13:41:35.403 329 18189.13 82.30 52722.70 88888.00 2006-11-25 13:41:35.903 329 18189.17 82.25 52722.62 88888.00 2006-11-25 13:41:36.403 329 18189.28 82.32 52722.65 88888.00 2006-11-25 13:41:36.903 329 18189.38 82.30 52722.70 88888.00 2006-11-25 13:41:37.403 329 18189.39 82.34 52722.77 88888.00 2006-11-25 13:41:37.903 329 18189.31 82.31 52722.77 88888.00 2006-11-25 13:41:38.403 329 18189.25 82.21 52722.80 88888.00 2006-11-25 13:41:38.903 329 18189.30 82.30 52722.89 88888.00 2006-11-25 13:41:39.403 329 18189.25 82.40 52722.93 88888.00 2006-11-25 13:41:39.903 329 18189.19 82.36 52722.89 88888.00 2006-11-25 13:41:40.403 329 18189.23 82.28 52722.88 88888.00 2006-11-25 13:41:40.903 329 18189.22 82.28 52722.92 88888.00 2006-11-25 13:41:41.403 329 18189.36 82.16 52722.84 88888.00 2006-11-25 13:41:41.903 329 18189.45 82.13 52722.88 88888.00 2006-11-25 13:41:42.403 329 18189.48 82.11 52723.01 88888.00 2006-11-25 13:41:42.903 329 18189.48 82.04 52723.25 88888.00 2006-11-25 13:41:43.403 329 18189.37 82.08 52723.00 88888.00 2006-11-25 13:41:43.903 329 18189.44 82.02 52722.86 88888.00 2006-11-25 13:41:44.403 329 18189.39 82.05 52722.90 88888.00 2006-11-25 13:41:44.903 329 18189.41 82.11 52722.85 88888.00 2006-11-25 13:41:45.403 329 18189.35 82.16 52722.90 88888.00 2006-11-25 13:41:45.903 329 18189.33 82.24 52722.89 88888.00 2006-11-25 13:41:46.403 329 18189.39 82.28 52722.91 88888.00 2006-11-25 13:41:46.903 329 18189.37 82.28 52722.92 88888.00 2006-11-25 13:41:47.403 329 18189.33 82.17 52722.93 88888.00 2006-11-25 13:41:47.903 329 18189.39 82.18 52722.88 88888.00 2006-11-25 13:41:48.403 329 18189.46 82.25 52723.01 88888.00 2006-11-25 13:41:48.903 329 18189.45 82.24 52723.20 88888.00 2006-11-25 13:41:49.403 329 18189.32 82.22 52723.17 88888.00 2006-11-25 13:41:49.903 329 18189.31 82.25 52723.05 88888.00 2006-11-25 13:41:50.403 329 18189.34 82.23 52722.93 88888.00 2006-11-25 13:41:50.903 329 18189.36 82.19 52723.12 88888.00 2006-11-25 13:41:51.403 329 18189.34 82.23 52723.04 88888.00 2006-11-25 13:41:51.903 329 18189.34 82.23 52723.00 88888.00 2006-11-25 13:41:52.403 329 18189.34 82.26 52722.93 88888.00 2006-11-25 13:41:52.903 329 18189.46 82.29 52723.12 88888.00 2006-11-25 13:41:53.403 329 18189.49 82.30 52723.03 88888.00 2006-11-25 13:41:53.903 329 18189.35 82.26 52722.94 88888.00 2006-11-25 13:41:54.403 329 18189.35 82.28 52722.95 88888.00 2006-11-25 13:41:54.903 329 18189.36 82.30 52722.91 88888.00 2006-11-25 13:41:55.403 329 18189.36 82.28 52722.92 88888.00 2006-11-25 13:41:55.903 329 18189.46 82.29 52723.02 88888.00 2006-11-25 13:41:56.403 329 18189.49 82.35 52723.13 88888.00 2006-11-25 13:41:56.903 329 18189.44 82.38 52723.15 88888.00 2006-11-25 13:41:57.403 329 18189.28 82.37 52723.16 88888.00 2006-11-25 13:41:57.903 329 18189.24 82.42 52723.18 88888.00 2006-11-25 13:41:58.403 329 18189.27 82.49 52723.13 88888.00 2006-11-25 13:41:58.903 329 18189.30 82.41 52723.06 88888.00 2006-11-25 13:41:59.403 329 18189.34 82.45 52723.05 88888.00 2006-11-25 13:41:59.903 329 18189.16 82.42 52723.18 88888.00 2006-11-25 13:42:00.403 329 18189.09 82.54 52723.18 88888.00 2006-11-25 13:42:00.903 329 18189.19 82.59 52723.11 88888.00 2006-11-25 13:42:01.403 329 18189.12 82.61 52723.01 88888.00 2006-11-25 13:42:01.903 329 18189.13 82.65 52723.04 88888.00 2006-11-25 13:42:02.403 329 18189.31 82.57 52723.13 88888.00 2006-11-25 13:42:02.903 329 18189.33 82.62 52723.03 88888.00 2006-11-25 13:42:03.403 329 18189.27 82.69 52722.92 88888.00 2006-11-25 13:42:03.903 329 18189.34 82.65 52722.99 88888.00 2006-11-25 13:42:04.403 329 18189.32 82.67 52722.92 88888.00 2006-11-25 13:42:04.903 329 18189.23 82.72 52723.01 88888.00 2006-11-25 13:42:05.403 329 18189.21 82.72 52723.04 88888.00 2006-11-25 13:42:05.903 329 18189.26 82.61 52723.16 88888.00 2006-11-25 13:42:06.403 329 18189.30 82.54 52723.09 88888.00 2006-11-25 13:42:06.903 329 18189.25 82.57 52723.17 88888.00 2006-11-25 13:42:07.403 329 18189.30 82.58 52723.17 88888.00 2006-11-25 13:42:07.903 329 18189.32 82.56 52723.06 88888.00 2006-11-25 13:42:08.403 329 18189.27 82.57 52723.01 88888.00 2006-11-25 13:42:08.903 329 18189.34 82.59 52722.93 88888.00 2006-11-25 13:42:09.403 329 18189.28 82.58 52722.85 88888.00 2006-11-25 13:42:09.903 329 18189.30 82.56 52722.89 88888.00 2006-11-25 13:42:10.403 329 18189.37 82.59 52722.92 88888.00 2006-11-25 13:42:10.903 329 18189.38 82.56 52722.90 88888.00 2006-11-25 13:42:11.403 329 18189.38 82.52 52722.93 88888.00 2006-11-25 13:42:11.903 329 18189.47 82.51 52722.91 88888.00 2006-11-25 13:42:12.403 329 18189.57 82.44 52722.90 88888.00 2006-11-25 13:42:12.903 329 18189.59 82.43 52722.90 88888.00 2006-11-25 13:42:13.403 329 18189.57 82.43 52723.00 88888.00 2006-11-25 13:42:13.903 329 18189.58 82.41 52722.91 88888.00 2006-11-25 13:42:14.403 329 18189.60 82.40 52722.92 88888.00 2006-11-25 13:42:14.903 329 18189.59 82.39 52722.91 88888.00 2006-11-25 13:42:15.403 329 18189.75 82.36 52722.95 88888.00 2006-11-25 13:42:15.903 329 18189.74 82.35 52722.86 88888.00 2006-11-25 13:42:16.403 329 18189.84 82.33 52722.82 88888.00 2006-11-25 13:42:16.903 329 18189.84 82.33 52722.91 88888.00 2006-11-25 13:42:17.403 329 18189.80 82.33 52722.89 88888.00 2006-11-25 13:42:17.903 329 18189.88 82.24 52722.92 88888.00 2006-11-25 13:42:18.403 329 18189.93 82.20 52722.93 88888.00 2006-11-25 13:42:18.903 329 18189.87 82.17 52722.93 88888.00 2006-11-25 13:42:19.403 329 18189.91 82.22 52723.01 88888.00 2006-11-25 13:42:19.903 329 18189.93 82.18 52722.93 88888.00 2006-11-25 13:42:20.403 329 18189.91 82.08 52722.94 88888.00 2006-11-25 13:42:20.903 329 18189.99 82.06 52722.79 88888.00 2006-11-25 13:42:21.403 329 18190.11 82.09 52722.71 88888.00 2006-11-25 13:42:21.903 329 18190.08 82.04 52722.77 88888.00 2006-11-25 13:42:22.403 329 18190.14 82.06 52722.76 88888.00 2006-11-25 13:42:22.903 329 18190.10 82.00 52722.73 88888.00 2006-11-25 13:42:23.403 329 18190.10 81.84 52722.74 88888.00 2006-11-25 13:42:23.903 329 18190.24 81.85 52722.74 88888.00 2006-11-25 13:42:24.403 329 18190.28 81.79 52722.74 88888.00 2006-11-25 13:42:24.903 329 18190.22 81.73 52722.61 88888.00 2006-11-25 13:42:25.403 329 18190.68 81.78 52722.69 88888.00 2006-11-25 13:42:25.903 329 18190.43 81.78 52722.69 88888.00 2006-11-25 13:42:26.403 329 18190.29 81.75 52722.55 88888.00 2006-11-25 13:42:26.903 329 18190.35 81.70 52722.57 88888.00 2006-11-25 13:42:27.403 329 18190.33 81.70 52722.58 88888.00 2006-11-25 13:42:27.903 329 18190.32 81.77 52722.59 88888.00 2006-11-25 13:42:28.403 329 18190.29 81.75 52722.65 88888.00 2006-11-25 13:42:28.903 329 18190.37 81.73 52722.68 88888.00 2006-11-25 13:42:29.403 329 18190.44 81.73 52722.62 88888.00 2006-11-25 13:42:29.903 329 18190.41 81.73 52722.61 88888.00 2006-11-25 13:42:30.403 329 18190.34 81.69 52722.65 88888.00 2006-11-25 13:42:30.903 329 18190.40 81.67 52722.66 88888.00 2006-11-25 13:42:31.403 329 18190.42 81.67 52722.71 88888.00 2006-11-25 13:42:31.903 329 18190.39 81.70 52722.80 88888.00 2006-11-25 13:42:32.403 329 18190.40 81.68 52722.89 88888.00 2006-11-25 13:42:32.903 329 18190.39 81.59 52723.03 88888.00 2006-11-25 13:42:33.403 329 18190.43 81.59 52723.09 88888.00 2006-11-25 13:42:33.903 329 18190.31 81.69 52723.09 88888.00 2006-11-25 13:42:34.403 329 18190.61 81.72 52723.00 88888.00 2006-11-25 13:42:34.903 329 18190.61 81.75 52722.97 88888.00 2006-11-25 13:42:35.403 329 18190.45 81.77 52723.01 88888.00 2006-11-25 13:42:35.903 329 18190.24 81.76 52723.03 88888.00 2006-11-25 13:42:36.403 329 18190.14 81.70 52723.09 88888.00 2006-11-25 13:42:36.903 329 18190.18 81.74 52723.11 88888.00 2006-11-25 13:42:37.403 329 18190.06 81.80 52723.01 88888.00 2006-11-25 13:42:37.903 329 18190.08 81.78 52722.94 88888.00 2006-11-25 13:42:38.403 329 18190.00 81.75 52723.09 88888.00 2006-11-25 13:42:38.903 329 18189.90 81.79 52723.15 88888.00 2006-11-25 13:42:39.403 329 18189.86 81.89 52723.12 88888.00 2006-11-25 13:42:39.903 329 18189.59 81.89 52723.18 88888.00 2006-11-25 13:42:40.403 329 18189.45 81.85 52723.23 88888.00 2006-11-25 13:42:40.903 329 18189.45 81.77 52723.24 88888.00 2006-11-25 13:42:41.403 329 18189.54 81.75 52723.18 88888.00 2006-11-25 13:42:41.903 329 18189.50 81.75 52723.24 88888.00 2006-11-25 13:42:42.403 329 18189.52 81.73 52723.13 88888.00 2006-11-25 13:42:42.903 329 18189.46 81.75 52723.14 88888.00 2006-11-25 13:42:43.403 329 18189.35 81.73 52723.07 88888.00 2006-11-25 13:42:43.903 329 18189.44 81.74 52723.06 88888.00 2006-11-25 13:42:44.403 329 18189.49 81.67 52723.01 88888.00 2006-11-25 13:42:44.903 329 18189.45 81.61 52723.06 88888.00 2006-11-25 13:42:45.403 329 18189.67 81.54 52722.97 88888.00 2006-11-25 13:42:45.903 329 18189.77 81.55 52722.92 88888.00 2006-11-25 13:42:46.403 329 18189.78 81.48 52722.91 88888.00 2006-11-25 13:42:46.903 329 18189.81 81.44 52723.02 88888.00 2006-11-25 13:42:47.403 329 18189.72 81.39 52723.11 88888.00 2006-11-25 13:42:47.903 329 18189.67 81.41 52723.07 88888.00 2006-11-25 13:42:48.403 329 18189.72 81.36 52722.97 88888.00 2006-11-25 13:42:48.903 329 18189.60 81.31 52722.91 88888.00 2006-11-25 13:42:49.403 329 18189.72 81.32 52722.86 88888.00 2006-11-25 13:42:49.903 329 18189.77 81.22 52722.93 88888.00 2006-11-25 13:42:50.403 329 18189.70 81.20 52722.94 88888.00 2006-11-25 13:42:50.903 329 18189.81 81.14 52722.94 88888.00 2006-11-25 13:42:51.403 329 18189.76 81.13 52722.96 88888.00 2006-11-25 13:42:51.903 329 18189.72 81.14 52723.04 88888.00 2006-11-25 13:42:52.403 329 18189.75 81.07 52723.02 88888.00 2006-11-25 13:42:52.903 329 18189.82 81.05 52723.03 88888.00 2006-11-25 13:42:53.403 329 18189.96 81.07 52722.96 88888.00 2006-11-25 13:42:53.903 329 18189.92 81.11 52722.88 88888.00 2006-11-25 13:42:54.403 329 18189.70 81.05 52722.80 88888.00 2006-11-25 13:42:54.903 329 18189.52 80.97 52722.72 88888.00 2006-11-25 13:42:55.403 329 18189.60 80.92 52722.71 88888.00 2006-11-25 13:42:55.903 329 18189.66 80.88 52722.78 88888.00 2006-11-25 13:42:56.403 329 18189.79 80.85 52722.90 88888.00 2006-11-25 13:42:56.903 329 18189.98 80.81 52722.93 88888.00 2006-11-25 13:42:57.403 329 18190.06 80.76 52722.83 88888.00 2006-11-25 13:42:57.903 329 18189.81 80.75 52722.81 88888.00 2006-11-25 13:42:58.403 329 18189.86 80.64 52722.94 88888.00 2006-11-25 13:42:58.903 329 18189.93 80.63 52722.97 88888.00 2006-11-25 13:42:59.403 329 18189.98 80.62 52723.02 88888.00 2006-11-25 13:42:59.903 329 18190.21 80.59 52723.04 88888.00 2006-11-25 13:43:00.403 329 18190.11 80.54 52723.04 88888.00 2006-11-25 13:43:00.903 329 18190.19 80.50 52722.94 88888.00 2006-11-25 13:43:01.403 329 18190.34 80.55 52722.93 88888.00 2006-11-25 13:43:01.903 329 18190.23 80.62 52722.95 88888.00 2006-11-25 13:43:02.403 329 18190.07 80.55 52722.95 88888.00 2006-11-25 13:43:02.903 329 18190.09 80.48 52722.88 88888.00 2006-11-25 13:43:03.403 329 18190.09 80.46 52722.83 88888.00 2006-11-25 13:43:03.903 329 18189.93 80.51 52722.74 88888.00 2006-11-25 13:43:04.403 329 18189.74 80.48 52722.66 88888.00 2006-11-25 13:43:04.903 329 18189.88 80.42 52722.72 88888.00 2006-11-25 13:43:05.403 329 18189.72 80.40 52722.73 88888.00 2006-11-25 13:43:05.903 329 18189.61 80.34 52722.80 88888.00 2006-11-25 13:43:06.403 329 18189.65 80.31 52723.01 88888.00 2006-11-25 13:43:06.903 329 18189.75 80.35 52723.05 88888.00 2006-11-25 13:43:07.403 329 18189.82 80.33 52723.04 88888.00 2006-11-25 13:43:07.903 329 18189.81 80.34 52723.05 88888.00 2006-11-25 13:43:08.403 329 18189.97 80.35 52723.01 88888.00 2006-11-25 13:43:08.903 329 18189.74 80.35 52723.03 88888.00 2006-11-25 13:43:09.403 329 18189.55 80.26 52723.01 88888.00 2006-11-25 13:43:09.903 329 18189.61 80.31 52723.03 88888.00 2006-11-25 13:43:10.403 329 18189.72 80.32 52723.00 88888.00 2006-11-25 13:43:10.903 329 18189.53 80.41 52722.93 88888.00 2006-11-25 13:43:11.403 329 18189.37 80.39 52722.99 88888.00 2006-11-25 13:43:11.903 329 18189.28 80.37 52722.93 88888.00 2006-11-25 13:43:12.403 329 18189.19 80.39 52722.92 88888.00 2006-11-25 13:43:12.903 329 18189.13 80.44 52722.89 88888.00 2006-11-25 13:43:13.403 329 18189.05 80.50 52722.92 88888.00 2006-11-25 13:43:13.903 329 18189.01 80.50 52723.15 88888.00 2006-11-25 13:43:14.403 329 18189.09 80.43 52723.17 88888.00 2006-11-25 13:43:14.903 329 18189.01 80.41 52723.05 88888.00 2006-11-25 13:43:15.403 329 18189.11 80.38 52722.88 88888.00 2006-11-25 13:43:15.903 329 18189.13 80.35 52722.89 88888.00 2006-11-25 13:43:16.403 329 18189.12 80.39 52722.84 88888.00 2006-11-25 13:43:16.903 329 18189.01 80.39 52722.79 88888.00 2006-11-25 13:43:17.403 329 18188.96 80.42 52722.83 88888.00 2006-11-25 13:43:17.903 329 18189.00 80.30 52722.83 88888.00 2006-11-25 13:43:18.403 329 18188.88 80.35 52722.82 88888.00 2006-11-25 13:43:18.903 329 18188.66 80.38 52722.85 88888.00 2006-11-25 13:43:19.403 329 18188.79 80.37 52722.83 88888.00 2006-11-25 13:43:19.903 329 18188.93 80.41 52722.79 88888.00 2006-11-25 13:43:20.403 329 18188.92 80.33 52722.83 88888.00 2006-11-25 13:43:20.903 329 18189.01 80.24 52722.91 88888.00 2006-11-25 13:43:21.403 329 18189.04 80.26 52722.99 88888.00 2006-11-25 13:43:21.903 329 18188.98 80.28 52723.02 88888.00 2006-11-25 13:43:22.403 329 18188.87 80.25 52723.01 88888.00 2006-11-25 13:43:22.903 329 18188.68 80.22 52723.01 88888.00 2006-11-25 13:43:23.403 329 18189.19 80.22 52723.00 88888.00 2006-11-25 13:43:23.903 329 18189.22 80.23 52722.91 88888.00 2006-11-25 13:43:24.403 329 18188.84 80.19 52722.89 88888.00 2006-11-25 13:43:24.903 329 18188.68 80.11 52722.94 88888.00 2006-11-25 13:43:25.403 329 18188.69 80.15 52723.00 88888.00 2006-11-25 13:43:25.903 329 18188.98 80.18 52722.88 88888.00 2006-11-25 13:43:26.403 329 18188.96 80.26 52722.81 88888.00 2006-11-25 13:43:26.903 329 18188.84 80.22 52722.74 88888.00 2006-11-25 13:43:27.403 329 18188.94 80.17 52722.69 88888.00 2006-11-25 13:43:27.903 329 18189.03 80.14 52722.70 88888.00 2006-11-25 13:43:28.403 329 18189.08 80.14 52722.71 88888.00 2006-11-25 13:43:28.903 329 18188.94 80.25 52722.72 88888.00 2006-11-25 13:43:29.403 329 18188.80 80.20 52722.77 88888.00 2006-11-25 13:43:29.903 329 18188.87 80.21 52722.70 88888.00 2006-11-25 13:43:30.403 329 18188.85 80.25 52722.68 88888.00 2006-11-25 13:43:30.903 329 18188.81 80.26 52722.74 88888.00 2006-11-25 13:43:31.403 329 18188.85 80.28 52722.74 88888.00 2006-11-25 13:43:31.903 329 18188.72 80.29 52722.69 88888.00 2006-11-25 13:43:32.403 329 18188.58 80.21 52722.78 88888.00 2006-11-25 13:43:32.903 329 18188.69 80.19 52722.90 88888.00 2006-11-25 13:43:33.403 329 18188.70 80.22 52722.83 88888.00 2006-11-25 13:43:33.903 329 18188.70 80.24 52722.86 88888.00 2006-11-25 13:43:34.403 329 18188.60 80.12 52722.86 88888.00 2006-11-25 13:43:34.903 329 18188.43 80.05 52722.81 88888.00 2006-11-25 13:43:35.403 329 18188.63 80.05 52722.88 88888.00 2006-11-25 13:43:35.903 329 18188.63 80.06 52722.88 88888.00 2006-11-25 13:43:36.403 329 18188.61 80.10 52723.01 88888.00 2006-11-25 13:43:36.903 329 18188.56 80.11 52723.07 88888.00 2006-11-25 13:43:37.403 329 18188.51 80.08 52722.89 88888.00 2006-11-25 13:43:37.903 329 18188.52 80.09 52722.83 88888.00 2006-11-25 13:43:38.403 329 18188.63 80.14 52722.84 88888.00 2006-11-25 13:43:38.903 329 18188.70 80.15 52722.94 88888.00 2006-11-25 13:43:39.403 329 18188.82 80.10 52722.94 88888.00 2006-11-25 13:43:39.903 329 18188.95 80.11 52722.90 88888.00 2006-11-25 13:43:40.403 329 18188.85 80.06 52722.80 88888.00 2006-11-25 13:43:40.903 329 18188.79 79.90 52722.94 88888.00 2006-11-25 13:43:41.403 329 18188.77 79.84 52722.95 88888.00 2006-11-25 13:43:41.903 329 18188.66 79.89 52722.83 88888.00 2006-11-25 13:43:42.403 329 18188.59 79.97 52722.90 88888.00 2006-11-25 13:43:42.903 329 18188.54 79.91 52722.84 88888.00 2006-11-25 13:43:43.403 329 18188.62 79.90 52722.88 88888.00 2006-11-25 13:43:43.903 329 18188.89 79.80 52722.84 88888.00 2006-11-25 13:43:44.403 329 18188.83 79.80 52722.82 88888.00 2006-11-25 13:43:44.903 329 18188.61 79.81 52722.88 88888.00 2006-11-25 13:43:45.403 329 18188.51 79.77 52722.92 88888.00 2006-11-25 13:43:45.903 329 18188.49 79.79 52722.93 88888.00 2006-11-25 13:43:46.403 329 18188.45 79.77 52723.00 88888.00 2006-11-25 13:43:46.903 329 18188.58 79.77 52723.09 88888.00 2006-11-25 13:43:47.403 329 18188.54 79.79 52722.94 88888.00 2006-11-25 13:43:47.903 329 18188.60 79.81 52722.83 88888.00 2006-11-25 13:43:48.403 329 18188.60 79.85 52722.89 88888.00 2006-11-25 13:43:48.903 329 18188.71 79.96 52722.82 88888.00 2006-11-25 13:43:49.403 329 18188.63 80.03 52722.84 88888.00 2006-11-25 13:43:49.903 329 18188.68 80.01 52722.88 88888.00 2006-11-25 13:43:50.403 329 18188.78 80.03 52722.82 88888.00 2006-11-25 13:43:50.903 329 18188.63 80.12 52722.76 88888.00 2006-11-25 13:43:51.403 329 18188.54 80.15 52722.81 88888.00 2006-11-25 13:43:51.903 329 18188.43 80.31 52722.79 88888.00 2006-11-25 13:43:52.403 329 18188.65 80.28 52722.77 88888.00 2006-11-25 13:43:52.903 329 18188.69 80.15 52722.84 88888.00 2006-11-25 13:43:53.403 329 18188.47 80.13 52722.83 88888.00 2006-11-25 13:43:53.903 329 18188.29 80.14 52722.92 88888.00 2006-11-25 13:43:54.403 329 18188.27 80.21 52722.89 88888.00 2006-11-25 13:43:54.903 329 18188.50 80.20 52722.85 88888.00 2006-11-25 13:43:55.403 329 18188.66 80.24 52722.84 88888.00 2006-11-25 13:43:55.903 329 18188.59 80.33 52722.83 88888.00 2006-11-25 13:43:56.403 329 18188.44 80.31 52722.94 88888.00 2006-11-25 13:43:56.903 329 18188.48 80.29 52723.17 88888.00 2006-11-25 13:43:57.403 329 18188.52 80.31 52723.13 88888.00 2006-11-25 13:43:57.903 329 18188.56 80.32 52722.92 88888.00 2006-11-25 13:43:58.403 329 18188.74 80.34 52722.94 88888.00 2006-11-25 13:43:58.903 329 18188.69 80.37 52723.04 88888.00 2006-11-25 13:43:59.403 329 18188.72 80.35 52723.02 88888.00 2006-11-25 13:43:59.903 329 18188.57 80.31 52723.00 88888.00 2006-11-25 13:44:00.403 329 18188.48 80.38 52722.86 88888.00 2006-11-25 13:44:00.903 329 18188.40 80.43 52722.85 88888.00 2006-11-25 13:44:01.403 329 18188.27 80.36 52722.85 88888.00 2006-11-25 13:44:01.903 329 18188.28 80.36 52722.66 88888.00 2006-11-25 13:44:02.403 329 18188.43 80.40 52722.78 88888.00 2006-11-25 13:44:02.903 329 18188.49 80.42 52722.79 88888.00 2006-11-25 13:44:03.403 329 18188.58 80.47 52722.89 88888.00 2006-11-25 13:44:03.903 329 18188.35 80.49 52723.14 88888.00 2006-11-25 13:44:04.403 329 18188.37 80.57 52723.09 88888.00 2006-11-25 13:44:04.903 329 18188.59 80.53 52723.03 88888.00 2006-11-25 13:44:05.403 329 18188.62 80.55 52723.01 88888.00 2006-11-25 13:44:05.903 329 18188.77 80.54 52722.90 88888.00 2006-11-25 13:44:06.403 329 18188.83 80.47 52722.83 88888.00 2006-11-25 13:44:06.903 329 18188.78 80.46 52722.79 88888.00 2006-11-25 13:44:07.403 329 18188.72 80.47 52722.74 88888.00 2006-11-25 13:44:07.903 329 18188.81 80.51 52722.77 88888.00 2006-11-25 13:44:08.403 329 18188.78 80.58 52722.77 88888.00 2006-11-25 13:44:08.903 329 18188.60 80.68 52722.86 88888.00 2006-11-25 13:44:09.403 329 18188.51 80.71 52722.83 88888.00 2006-11-25 13:44:09.903 329 18188.63 80.73 52722.85 88888.00 2006-11-25 13:44:10.403 329 18188.61 80.69 52722.89 88888.00 2006-11-25 13:44:10.903 329 18188.83 80.71 52722.79 88888.00 2006-11-25 13:44:11.403 329 18188.85 80.72 52722.68 88888.00 2006-11-25 13:44:11.903 329 18188.74 80.68 52722.73 88888.00 2006-11-25 13:44:12.403 329 18188.70 80.68 52722.72 88888.00 2006-11-25 13:44:12.903 329 18188.76 80.76 52722.69 88888.00 2006-11-25 13:44:13.403 329 18188.78 80.84 52722.65 88888.00 2006-11-25 13:44:13.903 329 18189.06 80.79 52722.66 88888.00 2006-11-25 13:44:14.403 329 18189.25 80.73 52722.69 88888.00 2006-11-25 13:44:14.903 329 18189.34 80.77 52722.70 88888.00 2006-11-25 13:44:15.403 329 18189.34 80.81 52722.72 88888.00 2006-11-25 13:44:15.903 329 18189.12 80.77 52722.74 88888.00 2006-11-25 13:44:16.403 329 18189.17 80.75 52722.61 88888.00 2006-11-25 13:44:16.903 329 18189.31 80.77 52722.65 88888.00 2006-11-25 13:44:17.403 329 18189.32 80.77 52722.76 88888.00 2006-11-25 13:44:17.903 329 18189.46 80.84 52722.71 88888.00 2006-11-25 13:44:18.403 329 18189.58 80.79 52722.56 88888.00 2006-11-25 13:44:18.903 329 18189.57 80.78 52722.59 88888.00 2006-11-25 13:44:19.403 329 18189.68 80.82 52722.59 88888.00 2006-11-25 13:44:19.903 329 18189.65 80.72 52722.68 88888.00 2006-11-25 13:44:20.403 329 18189.56 80.75 52722.66 88888.00 2006-11-25 13:44:20.903 329 18189.43 80.79 52722.67 88888.00 2006-11-25 13:44:21.403 329 18189.52 80.84 52722.83 88888.00 2006-11-25 13:44:21.903 329 18189.67 80.77 52722.76 88888.00 2006-11-25 13:44:22.403 329 18189.77 80.74 52722.70 88888.00 2006-11-25 13:44:22.903 329 18189.78 80.79 52722.80 88888.00 2006-11-25 13:44:23.403 329 18189.69 80.81 52722.88 88888.00 2006-11-25 13:44:23.903 329 18189.66 80.88 52722.88 88888.00 2006-11-25 13:44:24.403 329 18189.71 80.82 52722.92 88888.00 2006-11-25 13:44:24.903 329 18189.72 80.80 52722.86 88888.00 2006-11-25 13:44:25.403 329 18189.84 80.84 52722.86 88888.00 2006-11-25 13:44:25.903 329 18189.80 80.80 52722.97 88888.00 2006-11-25 13:44:26.403 329 18189.77 80.84 52723.07 88888.00 2006-11-25 13:44:26.903 329 18189.91 80.83 52723.04 88888.00 2006-11-25 13:44:27.403 329 18189.68 80.82 52722.99 88888.00 2006-11-25 13:44:27.903 329 18189.67 80.88 52723.06 88888.00 2006-11-25 13:44:28.403 329 18189.70 81.00 52723.04 88888.00 2006-11-25 13:44:28.903 329 18189.82 81.04 52723.02 88888.00 2006-11-25 13:44:29.403 329 18189.88 81.09 52723.12 88888.00 2006-11-25 13:44:29.903 329 18189.80 81.10 52723.15 88888.00 2006-11-25 13:44:30.403 329 18189.69 81.06 52723.11 88888.00 2006-11-25 13:44:30.903 329 18189.63 81.13 52723.15 88888.00 2006-11-25 13:44:31.403 329 18189.63 81.24 52723.17 88888.00 2006-11-25 13:44:31.903 329 18189.61 81.25 52723.21 88888.00 2006-11-25 13:44:32.403 329 18189.44 81.26 52723.18 88888.00 2006-11-25 13:44:32.903 329 18189.38 81.32 52723.16 88888.00 2006-11-25 13:44:33.403 329 18189.48 81.35 52723.16 88888.00 2006-11-25 13:44:33.903 329 18189.57 81.30 52723.16 88888.00 2006-11-25 13:44:34.403 329 18189.60 81.28 52723.24 88888.00 2006-11-25 13:44:34.903 329 18189.58 81.31 52723.32 88888.00 2006-11-25 13:44:35.403 329 18189.57 81.35 52723.28 88888.00 2006-11-25 13:44:35.903 329 18189.63 81.31 52723.18 88888.00 2006-11-25 13:44:36.403 329 18189.87 81.34 52723.23 88888.00 2006-11-25 13:44:36.903 329 18189.72 81.39 52723.35 88888.00 2006-11-25 13:44:37.403 329 18189.68 81.42 52723.46 88888.00 2006-11-25 13:44:37.903 329 18189.61 81.43 52723.48 88888.00 2006-11-25 13:44:38.403 329 18189.66 81.38 52723.40 88888.00 2006-11-25 13:44:38.903 329 18190.01 81.24 52723.26 88888.00 2006-11-25 13:44:39.403 329 18190.07 81.21 52723.17 88888.00 2006-11-25 13:44:39.903 329 18189.85 81.24 52723.14 88888.00 2006-11-25 13:44:40.403 329 18189.76 81.20 52723.16 88888.00 2006-11-25 13:44:40.903 329 18189.74 81.19 52723.16 88888.00 2006-11-25 13:44:41.403 329 18189.81 81.17 52723.15 88888.00 2006-11-25 13:44:41.903 329 18189.90 81.18 52722.99 88888.00 2006-11-25 13:44:42.403 329 18190.00 81.15 52722.97 88888.00 2006-11-25 13:44:42.903 329 18189.98 81.15 52723.02 88888.00 2006-11-25 13:44:43.403 329 18189.98 81.12 52723.04 88888.00 2006-11-25 13:44:43.903 329 18189.99 81.09 52723.13 88888.00 2006-11-25 13:44:44.403 329 18189.98 81.02 52723.23 88888.00 2006-11-25 13:44:44.903 329 18189.98 80.90 52723.19 88888.00 2006-11-25 13:44:45.403 329 18189.97 80.97 52723.19 88888.00 2006-11-25 13:44:45.903 329 18190.02 80.96 52723.13 88888.00 2006-11-25 13:44:46.403 329 18190.12 80.97 52723.23 88888.00 2006-11-25 13:44:46.903 329 18190.14 81.03 52723.07 88888.00 2006-11-25 13:44:47.403 329 18190.17 80.95 52723.17 88888.00 2006-11-25 13:44:47.903 329 18190.42 80.85 52723.17 88888.00 2006-11-25 13:44:48.403 329 18190.44 80.86 52723.18 88888.00 2006-11-25 13:44:48.903 329 18190.48 80.99 52723.18 88888.00 2006-11-25 13:44:49.403 329 18190.35 81.06 52723.28 88888.00 2006-11-25 13:44:49.903 329 18190.22 81.09 52723.35 88888.00 2006-11-25 13:44:50.403 329 18190.20 81.08 52723.36 88888.00 2006-11-25 13:44:50.903 329 18190.29 81.07 52723.40 88888.00 2006-11-25 13:44:51.403 329 18190.18 81.00 52723.39 88888.00 2006-11-25 13:44:51.903 329 18190.09 80.97 52723.44 88888.00 2006-11-25 13:44:52.403 329 18190.12 81.04 52723.47 88888.00 2006-11-25 13:44:52.903 329 18190.26 81.01 52723.53 88888.00 2006-11-25 13:44:53.403 329 18190.42 81.00 52723.52 88888.00 2006-11-25 13:44:53.903 329 18190.43 81.11 52723.46 88888.00 2006-11-25 13:44:54.403 329 18190.42 81.16 52723.51 88888.00 2006-11-25 13:44:54.903 329 18190.34 81.12 52723.54 88888.00 2006-11-25 13:44:55.403 329 18190.19 81.16 52723.54 88888.00 2006-11-25 13:44:55.903 329 18190.03 81.23 52723.59 88888.00 2006-11-25 13:44:56.403 329 18190.09 81.26 52723.62 88888.00 2006-11-25 13:44:56.903 329 18190.07 81.31 52723.60 88888.00 2006-11-25 13:44:57.403 329 18189.89 81.38 52723.51 88888.00 2006-11-25 13:44:57.903 329 18189.75 81.43 52723.51 88888.00 2006-11-25 13:44:58.403 329 18189.81 81.49 52723.64 88888.00 2006-11-25 13:44:58.903 329 18189.72 81.53 52723.64 88888.00 2006-11-25 13:44:59.403 329 18189.78 81.47 52723.64 88888.00 2006-11-25 13:44:59.903 329 18189.87 81.50 52723.64 88888.00 2006-11-25 13:45:00.403 329 18190.12 81.49 52723.59 88888.00 2006-11-25 13:45:00.903 329 18190.20 81.42 52723.49 88888.00 2006-11-25 13:45:01.403 329 18190.18 81.46 52723.54 88888.00 2006-11-25 13:45:01.903 329 18190.21 81.52 52723.50 88888.00 2006-11-25 13:45:02.403 329 18190.17 81.50 52723.50 88888.00 2006-11-25 13:45:02.903 329 18190.06 81.43 52723.53 88888.00 2006-11-25 13:45:03.403 329 18189.95 81.39 52723.54 88888.00 2006-11-25 13:45:03.903 329 18190.07 81.37 52723.49 88888.00 2006-11-25 13:45:04.403 329 18190.09 81.35 52723.65 88888.00 2006-11-25 13:45:04.903 329 18190.04 81.33 52723.77 88888.00 2006-11-25 13:45:05.403 329 18190.07 81.30 52723.66 88888.00 2006-11-25 13:45:05.903 329 18189.99 81.23 52723.76 88888.00 2006-11-25 13:45:06.403 329 18190.08 81.20 52723.79 88888.00 2006-11-25 13:45:06.903 329 18190.13 81.16 52723.77 88888.00 2006-11-25 13:45:07.403 329 18190.17 81.10 52723.59 88888.00 2006-11-25 13:45:07.903 329 18190.24 81.12 52723.47 88888.00 2006-11-25 13:45:08.403 329 18190.35 81.11 52723.50 88888.00 2006-11-25 13:45:08.903 329 18190.77 81.08 52723.51 88888.00 2006-11-25 13:45:09.403 329 18190.46 81.03 52723.40 88888.00 2006-11-25 13:45:09.903 329 18190.48 80.97 52723.38 88888.00 2006-11-25 13:45:10.403 329 18190.47 80.92 52723.39 88888.00 2006-11-25 13:45:10.903 329 18190.44 80.90 52723.59 88888.00 2006-11-25 13:45:11.403 329 18190.67 80.96 52723.66 88888.00 2006-11-25 13:45:11.903 329 18190.85 80.98 52723.65 88888.00 2006-11-25 13:45:12.403 329 18190.82 80.85 52723.77 88888.00 2006-11-25 13:45:12.903 329 18190.85 80.77 52723.76 88888.00 2006-11-25 13:45:13.403 329 18190.79 80.71 52723.63 88888.00 2006-11-25 13:45:13.903 329 18190.83 80.70 52723.55 88888.00 2006-11-25 13:45:14.403 329 18190.89 80.69 52723.58 88888.00 2006-11-25 13:45:14.903 329 18190.91 80.67 52723.59 88888.00 2006-11-25 13:45:15.403 329 18191.06 80.67 52723.55 88888.00 2006-11-25 13:45:15.903 329 18191.12 80.74 52723.54 88888.00 2006-11-25 13:45:16.403 329 18191.19 80.65 52723.44 88888.00 2006-11-25 13:45:16.903 329 18191.32 80.73 52723.40 88888.00 2006-11-25 13:45:17.403 329 18191.37 80.76 52723.41 88888.00 2006-11-25 13:45:17.903 329 18191.33 80.73 52723.51 88888.00 2006-11-25 13:45:18.403 329 18191.40 80.66 52723.43 88888.00 2006-11-25 13:45:18.903 329 18191.38 80.68 52723.44 88888.00 2006-11-25 13:45:19.403 329 18191.40 80.67 52723.51 88888.00 2006-11-25 13:45:19.903 329 18191.21 80.72 52723.49 88888.00 2006-11-25 13:45:20.403 329 18191.18 80.70 52723.55 88888.00 2006-11-25 13:45:20.903 329 18191.15 80.63 52723.60 88888.00 2006-11-25 13:45:21.403 329 18191.15 80.64 52723.52 88888.00 2006-11-25 13:45:21.903 329 18191.17 80.71 52723.41 88888.00 2006-11-25 13:45:22.403 329 18191.17 80.80 52723.36 88888.00 2006-11-25 13:45:22.903 329 18191.17 80.82 52723.41 88888.00 2006-11-25 13:45:23.403 329 18191.17 80.91 52723.37 88888.00 2006-11-25 13:45:23.903 329 18191.17 80.92 52723.37 88888.00 2006-11-25 13:45:24.403 329 18191.17 80.95 52723.52 88888.00 2006-11-25 13:45:24.903 329 18191.17 80.98 52723.61 88888.00 2006-11-25 13:45:25.403 329 18191.16 81.01 52723.61 88888.00 2006-11-25 13:45:25.903 329 18190.82 81.15 52723.50 88888.00 2006-11-25 13:45:26.403 329 18190.43 81.22 52723.54 88888.00 2006-11-25 13:45:26.903 329 18190.45 81.14 52723.60 88888.00 2006-11-25 13:45:27.403 329 18190.55 81.06 52723.55 88888.00 2006-11-25 13:45:27.903 329 18190.68 81.14 52723.51 88888.00 2006-11-25 13:45:28.403 329 18190.62 81.26 52723.60 88888.00 2006-11-25 13:45:28.903 329 18190.46 81.29 52723.49 88888.00 2006-11-25 13:45:29.403 329 18190.55 81.31 52723.51 88888.00 2006-11-25 13:45:29.903 329 18190.84 81.32 52723.47 88888.00 2006-11-25 13:45:30.403 329 18190.67 81.31 52723.27 88888.00 2006-11-25 13:45:30.903 329 18190.65 81.33 52723.42 88888.00 2006-11-25 13:45:31.403 329 18190.80 81.34 52723.58 88888.00 2006-11-25 13:45:31.903 329 18190.76 81.25 52723.47 88888.00 2006-11-25 13:45:32.403 329 18190.85 81.17 52723.53 88888.00 2006-11-25 13:45:32.903 329 18191.04 81.24 52723.50 88888.00 2006-11-25 13:45:33.403 329 18191.05 81.33 52723.50 88888.00 2006-11-25 13:45:33.903 329 18191.18 81.36 52723.48 88888.00 2006-11-25 13:45:34.403 329 18191.20 81.22 52723.48 88888.00 2006-11-25 13:45:34.903 329 18191.38 81.16 52723.41 88888.00 2006-11-25 13:45:35.403 329 18191.48 81.11 52723.39 88888.00 2006-11-25 13:45:35.903 329 18191.31 81.06 52723.29 88888.00 2006-11-25 13:45:36.403 329 18191.37 80.96 52723.44 88888.00 2006-11-25 13:45:36.903 329 18191.30 80.86 52723.40 88888.00 2006-11-25 13:45:37.403 329 18191.52 80.78 52723.27 88888.00 2006-11-25 13:45:37.903 329 18191.86 80.84 52723.23 88888.00 2006-11-25 13:45:38.403 329 18191.61 80.91 52723.40 88888.00 2006-11-25 13:45:38.903 329 18191.73 80.85 52723.54 88888.00 2006-11-25 13:45:39.403 329 18191.82 80.75 52723.49 88888.00 2006-11-25 13:45:39.903 329 18191.85 80.64 52723.34 88888.00 2006-11-25 13:45:40.403 329 18191.87 80.62 52723.21 88888.00 2006-11-25 13:45:40.903 329 18191.93 80.51 52723.18 88888.00 2006-11-25 13:45:41.403 329 18192.03 80.40 52723.18 88888.00 2006-11-25 13:45:41.903 329 18192.07 80.40 52723.26 88888.00 2006-11-25 13:45:42.403 329 18192.16 80.36 52723.36 88888.00 2006-11-25 13:45:42.903 329 18192.46 80.35 52723.41 88888.00 2006-11-25 13:45:43.403 329 18192.58 80.37 52723.40 88888.00 2006-11-25 13:45:43.903 329 18192.59 80.32 52723.29 88888.00 2006-11-25 13:45:44.403 329 18192.57 80.31 52723.27 88888.00 2006-11-25 13:45:44.903 329 18192.57 80.25 52723.38 88888.00 2006-11-25 13:45:45.403 329 18192.58 80.21 52723.42 88888.00 2006-11-25 13:45:45.903 329 18192.64 80.18 52723.53 88888.00 2006-11-25 13:45:46.403 329 18192.60 80.14 52723.55 88888.00 2006-11-25 13:45:46.903 329 18192.47 80.16 52723.39 88888.00 2006-11-25 13:45:47.403 329 18192.48 80.17 52723.30 88888.00 2006-11-25 13:45:47.903 329 18192.52 80.10 52723.29 88888.00 2006-11-25 13:45:48.403 329 18192.37 79.99 52723.34 88888.00 2006-11-25 13:45:48.903 329 18192.25 80.03 52723.53 88888.00 2006-11-25 13:45:49.403 329 18192.15 80.05 52723.63 88888.00 2006-11-25 13:45:49.903 329 18192.16 80.03 52723.58 88888.00 2006-11-25 13:45:50.403 329 18192.12 79.99 52723.52 88888.00 2006-11-25 13:45:50.903 329 18192.05 79.87 52723.53 88888.00 2006-11-25 13:45:51.403 329 18192.12 79.89 52723.49 88888.00 2006-11-25 13:45:51.903 329 18192.02 79.92 52723.51 88888.00 2006-11-25 13:45:52.403 329 18191.74 79.97 52723.50 88888.00 2006-11-25 13:45:52.903 329 18191.61 80.03 52723.40 88888.00 2006-11-25 13:45:53.403 329 18191.48 79.94 52723.36 88888.00 2006-11-25 13:45:53.903 329 18191.43 79.85 52723.29 88888.00 2006-11-25 13:45:54.403 329 18191.44 79.87 52723.36 88888.00 2006-11-25 13:45:54.903 329 18191.44 79.81 52723.44 88888.00 2006-11-25 13:45:55.403 329 18191.41 79.85 52723.39 88888.00 2006-11-25 13:45:55.903 329 18191.51 79.81 52723.36 88888.00 2006-11-25 13:45:56.403 329 18191.74 79.76 52723.41 88888.00 2006-11-25 13:45:56.903 329 18191.76 79.72 52723.48 88888.00 2006-11-25 13:45:57.403 329 18191.51 79.67 52723.49 88888.00 2006-11-25 13:45:57.903 329 18191.53 79.64 52723.46 88888.00 2006-11-25 13:45:58.403 329 18191.49 79.55 52723.39 88888.00 2006-11-25 13:45:58.903 329 18191.44 79.57 52723.42 88888.00 2006-11-25 13:45:59.403 329 18191.28 79.55 52723.41 88888.00 2006-11-25 13:45:59.903 329 18191.13 79.53 52723.31 88888.00 2006-11-25 13:46:00.403 329 18191.22 79.49 52723.31 88888.00 2006-11-25 13:46:00.903 329 18191.32 79.50 52723.30 88888.00 2006-11-25 13:46:01.403 329 18191.34 79.49 52723.32 88888.00 2006-11-25 13:46:01.903 329 18191.47 79.36 52723.36 88888.00 2006-11-25 13:46:02.403 329 18191.20 79.31 52723.36 88888.00 2006-11-25 13:46:02.903 329 18191.18 79.25 52723.36 88888.00 2006-11-25 13:46:03.403 329 18191.17 79.28 52723.37 88888.00 2006-11-25 13:46:03.903 329 18191.17 79.38 52723.32 88888.00 2006-11-25 13:46:04.403 329 18191.19 79.37 52723.37 88888.00 2006-11-25 13:46:04.903 329 18191.40 79.35 52723.37 88888.00 2006-11-25 13:46:05.403 329 18191.53 79.38 52723.39 88888.00 2006-11-25 13:46:05.903 329 18191.55 79.43 52723.43 88888.00 2006-11-25 13:46:06.403 329 18191.56 79.38 52723.57 88888.00 2006-11-25 13:46:06.903 329 18191.52 79.39 52723.70 88888.00 2006-11-25 13:46:07.403 329 18191.50 79.36 52723.74 88888.00 2006-11-25 13:46:07.903 329 18191.61 79.36 52723.83 88888.00 2006-11-25 13:46:08.403 329 18191.62 79.37 52723.85 88888.00 2006-11-25 13:46:08.903 329 18191.62 79.38 52723.77 88888.00 2006-11-25 13:46:09.403 329 18191.51 79.48 52723.75 88888.00 2006-11-25 13:46:09.903 329 18191.50 79.48 52723.73 88888.00 2006-11-25 13:46:10.403 329 18191.48 79.46 52723.72 88888.00 2006-11-25 13:46:10.903 329 18191.30 79.41 52723.72 88888.00 2006-11-25 13:46:11.403 329 18191.31 79.36 52723.81 88888.00 2006-11-25 13:46:11.903 329 18191.42 79.35 52723.87 88888.00 2006-11-25 13:46:12.403 329 18191.43 79.28 52723.74 88888.00 2006-11-25 13:46:12.903 329 18191.24 79.26 52723.74 88888.00 2006-11-25 13:46:13.403 329 18191.15 79.26 52723.74 88888.00 2006-11-25 13:46:13.903 329 18191.09 79.21 52723.79 88888.00 2006-11-25 13:46:14.403 329 18190.95 79.19 52723.81 88888.00 2006-11-25 13:46:14.903 329 18190.83 79.16 52723.70 88888.00 2006-11-25 13:46:15.403 329 18191.06 79.22 52723.71 88888.00 2006-11-25 13:46:15.903 329 18191.16 79.17 52723.70 88888.00 2006-11-25 13:46:16.403 329 18191.17 79.11 52723.72 88888.00 2006-11-25 13:46:16.903 329 18191.17 79.04 52723.76 88888.00 2006-11-25 13:46:17.403 329 18191.17 79.00 52723.66 88888.00 2006-11-25 13:46:17.903 329 18191.16 79.03 52723.71 88888.00 2006-11-25 13:46:18.403 329 18190.89 78.94 52723.79 88888.00 2006-11-25 13:46:18.903 329 18190.73 78.89 52723.73 88888.00 2006-11-25 13:46:19.403 329 18190.75 78.78 52723.73 88888.00 2006-11-25 13:46:19.903 329 18190.75 78.68 52723.71 88888.00 2006-11-25 13:46:20.403 329 18190.80 78.64 52723.75 88888.00 2006-11-25 13:46:20.903 329 18190.79 78.57 52723.71 88888.00 2006-11-25 13:46:21.403 329 18190.93 78.53 52723.61 88888.00 2006-11-25 13:46:21.903 329 18190.64 78.52 52723.64 88888.00 2006-11-25 13:46:22.403 329 18190.34 78.22 52723.70 88888.00 2006-11-25 13:46:22.903 329 18190.28 78.11 52723.53 88888.00 2006-11-25 13:46:23.403 329 18190.29 78.04 52723.57 88888.00 2006-11-25 13:46:23.903 329 18190.26 78.04 52723.51 88888.00 2006-11-25 13:46:24.403 329 18190.15 78.12 52723.51 88888.00 2006-11-25 13:46:24.903 329 18190.26 78.14 52723.49 88888.00 2006-11-25 13:46:25.403 329 18190.26 78.09 52723.49 88888.00 2006-11-25 13:46:25.903 329 18190.25 78.19 52723.51 88888.00 2006-11-25 13:46:26.403 329 18190.19 78.47 52723.51 88888.00 2006-11-25 13:46:26.903 329 18190.13 78.68 52723.52 88888.00 2006-11-25 13:46:27.403 329 18190.02 78.68 52723.53 88888.00 2006-11-25 13:46:27.903 329 18190.01 78.68 52723.50 88888.00 2006-11-25 13:46:28.403 329 18189.89 78.72 52723.50 88888.00 2006-11-25 13:46:28.903 329 18189.79 78.72 52723.54 88888.00 2006-11-25 13:46:29.403 329 18189.81 78.71 52723.46 88888.00 2006-11-25 13:46:29.903 329 18189.81 78.77 52723.58 88888.00 2006-11-25 13:46:30.403 329 18189.75 78.83 52723.66 88888.00 2006-11-25 13:46:30.903 329 18189.85 78.87 52723.57 88888.00 2006-11-25 13:46:31.403 329 18189.88 78.76 52723.63 88888.00 2006-11-25 13:46:31.903 329 18189.87 78.69 52723.83 88888.00 2006-11-25 13:46:32.403 329 18189.85 78.73 52723.88 88888.00 2006-11-25 13:46:32.903 329 18189.98 78.72 52723.95 88888.00 2006-11-25 13:46:33.403 329 18189.98 78.61 52724.04 88888.00 2006-11-25 13:46:33.903 329 18190.01 78.62 52723.99 88888.00 2006-11-25 13:46:34.400 329 18190.15 78.76 52724.09 88888.00 2006-11-25 13:46:34.900 329 18190.13 78.77 52724.04 88888.00 2006-11-25 13:46:35.400 329 18190.09 78.80 52723.97 88888.00 2006-11-25 13:46:35.900 329 18190.13 78.72 52723.90 88888.00 2006-11-25 13:46:36.400 329 18189.96 78.75 52723.79 88888.00 2006-11-25 13:46:36.900 329 18190.09 78.76 52723.72 88888.00 2006-11-25 13:46:37.400 329 18190.06 78.72 52723.83 88888.00 2006-11-25 13:46:37.900 329 18190.17 78.62 52723.90 88888.00 2006-11-25 13:46:38.400 329 18190.13 78.54 52723.86 88888.00 2006-11-25 13:46:38.900 329 18190.06 78.52 52723.71 88888.00 2006-11-25 13:46:39.400 329 18190.03 78.53 52723.63 88888.00 2006-11-25 13:46:39.900 329 18190.10 78.51 52723.61 88888.00 2006-11-25 13:46:40.400 329 18190.18 78.51 52723.74 88888.00 2006-11-25 13:46:40.900 329 18190.20 78.46 52723.70 88888.00 2006-11-25 13:46:41.400 329 18190.25 78.37 52723.51 88888.00 2006-11-25 13:46:41.900 329 18190.29 78.37 52723.53 88888.00 2006-11-25 13:46:42.400 329 18190.21 78.38 52723.59 88888.00 2006-11-25 13:46:42.900 329 18190.19 78.43 52723.50 88888.00 2006-11-25 13:46:43.400 329 18190.40 78.44 52723.57 88888.00 2006-11-25 13:46:43.900 329 18190.29 78.39 52723.52 88888.00 2006-11-25 13:46:44.400 329 18190.37 78.39 52723.43 88888.00 2006-11-25 13:46:44.900 329 18190.44 78.34 52723.27 88888.00 2006-11-25 13:46:45.400 329 18190.46 78.37 52723.32 88888.00 2006-11-25 13:46:45.900 329 18190.55 78.30 52723.34 88888.00 2006-11-25 13:46:46.400 329 18190.61 78.32 52723.29 88888.00 2006-11-25 13:46:46.900 329 18190.93 78.32 52723.26 88888.00 2006-11-25 13:46:47.400 329 18191.00 78.28 52723.34 88888.00 2006-11-25 13:46:47.900 329 18190.84 78.23 52723.31 88888.00 2006-11-25 13:46:48.400 329 18190.67 78.21 52723.38 88888.00 2006-11-25 13:46:48.900 329 18190.53 78.18 52723.43 88888.00 2006-11-25 13:46:49.400 329 18190.72 78.22 52723.38 88888.00 2006-11-25 13:46:49.900 329 18190.96 78.20 52723.28 88888.00 2006-11-25 13:46:50.400 329 18190.90 78.15 52723.18 88888.00 2006-11-25 13:46:50.900 329 18190.66 78.14 52723.18 88888.00 2006-11-25 13:46:51.400 329 18190.53 78.16 52723.23 88888.00 2006-11-25 13:46:51.900 329 18190.46 78.07 52723.30 88888.00 2006-11-25 13:46:52.400 329 18190.42 78.04 52723.35 88888.00 2006-11-25 13:46:52.900 329 18190.40 78.00 52723.27 88888.00 2006-11-25 13:46:53.400 329 18190.40 78.03 52723.21 88888.00 2006-11-25 13:46:53.900 329 18190.28 78.10 52723.07 88888.00 2006-11-25 13:46:54.400 329 18190.39 78.05 52723.01 88888.00 2006-11-25 13:46:54.900 329 18190.35 78.04 52723.00 88888.00 2006-11-25 13:46:55.400 329 18190.35 77.99 52723.13 88888.00 2006-11-25 13:46:55.900 329 18190.37 77.91 52723.16 88888.00 2006-11-25 13:46:56.400 329 18190.29 77.87 52723.27 88888.00 2006-11-25 13:46:56.900 329 18190.40 77.98 52723.25 88888.00 2006-11-25 13:46:57.400 329 18190.33 77.99 52723.12 88888.00 2006-11-25 13:46:57.900 329 18190.21 77.97 52723.18 88888.00 2006-11-25 13:46:58.400 329 18190.19 77.98 52723.24 88888.00 2006-11-25 13:46:58.900 329 18190.23 78.02 52723.20 88888.00 2006-11-25 13:46:59.400 329 18190.13 78.08 52723.27 88888.00 2006-11-25 13:46:59.900 329 18190.09 77.99 52723.31 88888.00 2006-11-25 13:47:00.400 329 18190.08 77.95 52723.32 88888.00 2006-11-25 13:47:00.900 329 18189.99 77.96 52723.29 88888.00 2006-11-25 13:47:01.400 329 18189.90 77.92 52723.13 88888.00 2006-11-25 13:47:01.900 329 18189.77 77.96 52723.06 88888.00 2006-11-25 13:47:02.400 329 18189.66 77.89 52723.01 88888.00 2006-11-25 13:47:02.900 329 18189.60 77.87 52723.01 88888.00 2006-11-25 13:47:03.400 329 18189.66 77.89 52723.01 88888.00 2006-11-25 13:47:03.900 329 18189.79 77.82 52722.94 88888.00 2006-11-25 13:47:04.400 329 18189.78 77.80 52722.99 88888.00 2006-11-25 13:47:04.900 329 18189.64 77.90 52723.07 88888.00 2006-11-25 13:47:05.400 329 18189.63 77.87 52723.04 88888.00 2006-11-25 13:47:05.900 329 18189.65 77.88 52722.88 88888.00 2006-11-25 13:47:06.400 329 18189.47 77.88 52722.93 88888.00 2006-11-25 13:47:06.900 329 18189.35 77.89 52722.94 88888.00 2006-11-25 13:47:07.400 329 18189.17 77.89 52722.84 88888.00 2006-11-25 13:47:07.900 329 18189.12 77.79 52722.99 88888.00 2006-11-25 13:47:08.400 329 18189.12 77.87 52723.11 88888.00 2006-11-25 13:47:08.900 329 18189.03 77.87 52723.05 88888.00 2006-11-25 13:47:09.400 329 18189.00 77.84 52723.09 88888.00 2006-11-25 13:47:09.900 329 18188.90 77.83 52723.13 88888.00 2006-11-25 13:47:10.400 329 18188.85 77.86 52723.06 88888.00 2006-11-25 13:47:10.900 329 18188.83 77.85 52723.14 88888.00 2006-11-25 13:47:11.400 329 18188.90 77.91 52723.19 88888.00 2006-11-25 13:47:11.900 329 18188.99 78.00 52723.25 88888.00 2006-11-25 13:47:12.400 329 18189.01 78.02 52723.16 88888.00 2006-11-25 13:47:12.900 329 18188.81 78.06 52723.27 88888.00 2006-11-25 13:47:13.400 329 18188.76 78.12 52723.27 88888.00 2006-11-25 13:47:13.900 329 18188.95 78.22 52723.21 88888.00 2006-11-25 13:47:14.400 329 18188.87 78.30 52723.18 88888.00 2006-11-25 13:47:14.900 329 18188.94 78.24 52723.23 88888.00 2006-11-25 13:47:15.400 329 18189.09 78.24 52723.19 88888.00 2006-11-25 13:47:15.900 329 18189.06 78.26 52723.29 88888.00 2006-11-25 13:47:16.400 329 18189.03 78.33 52723.40 88888.00 2006-11-25 13:47:16.900 329 18189.08 78.44 52723.36 88888.00 2006-11-25 13:47:17.400 329 18189.03 78.56 52723.36 88888.00 2006-11-25 13:47:17.900 329 18189.19 78.55 52723.28 88888.00 2006-11-25 13:47:18.400 329 18189.30 78.59 52723.15 88888.00 2006-11-25 13:47:18.900 329 18189.39 78.73 52723.07 88888.00 2006-11-25 13:47:19.400 329 18189.47 78.79 52723.11 88888.00 2006-11-25 13:47:19.900 329 18189.46 78.87 52723.06 88888.00 2006-11-25 13:47:20.400 329 18189.67 78.95 52723.09 88888.00 2006-11-25 13:47:20.900 329 18189.75 78.98 52723.05 88888.00 2006-11-25 13:47:21.400 329 18189.81 78.97 52723.11 88888.00 2006-11-25 13:47:21.900 329 18189.99 79.05 52723.00 88888.00 2006-11-25 13:47:22.400 329 18190.00 79.17 52722.96 88888.00 2006-11-25 13:47:22.900 329 18190.11 79.22 52723.05 88888.00 2006-11-25 13:47:23.400 329 18190.14 79.21 52723.13 88888.00 2006-11-25 13:47:23.900 329 18190.23 79.14 52723.23 88888.00 2006-11-25 13:47:24.400 329 18190.30 79.06 52723.31 88888.00 2006-11-25 13:47:24.900 329 18190.39 79.19 52723.25 88888.00 2006-11-25 13:47:25.400 329 18190.40 79.19 52723.21 88888.00 2006-11-25 13:47:25.900 329 18190.31 79.11 52723.25 88888.00 2006-11-25 13:47:26.400 329 18190.35 79.11 52723.26 88888.00 2006-11-25 13:47:26.900 329 18190.45 79.08 52723.26 88888.00 2006-11-25 13:47:27.400 329 18190.43 79.08 52723.24 88888.00 2006-11-25 13:47:27.900 329 18190.41 79.01 52723.19 88888.00 2006-11-25 13:47:28.400 329 18190.36 78.89 52723.20 88888.00 2006-11-25 13:47:28.900 329 18190.19 78.84 52723.20 88888.00 2006-11-25 13:47:29.400 329 18190.15 78.82 52723.17 88888.00 2006-11-25 13:47:29.900 329 18190.19 78.81 52723.18 88888.00 2006-11-25 13:47:30.400 329 18190.23 78.75 52723.25 88888.00 2006-11-25 13:47:30.900 329 18190.18 78.67 52723.34 88888.00 2006-11-25 13:47:31.400 329 18190.02 78.53 52723.42 88888.00 2006-11-25 13:47:31.900 329 18190.01 78.42 52723.47 88888.00 2006-11-25 13:47:32.400 329 18189.96 78.31 52723.40 88888.00 2006-11-25 13:47:32.900 329 18189.81 78.22 52723.44 88888.00 2006-11-25 13:47:33.400 329 18189.77 78.19 52723.49 88888.00 2006-11-25 13:47:33.900 329 18189.71 78.07 52723.37 88888.00 2006-11-25 13:47:34.400 329 18189.64 78.02 52723.23 88888.00 2006-11-25 13:47:34.900 329 18189.65 77.97 52723.23 88888.00 2006-11-25 13:47:35.400 329 18189.57 77.80 52723.20 88888.00 2006-11-25 13:47:35.900 329 18189.47 77.80 52723.30 88888.00 2006-11-25 13:47:36.400 329 18189.35 77.74 52723.16 88888.00 2006-11-25 13:47:36.900 329 18189.05 77.69 52723.14 88888.00 2006-11-25 13:47:37.400 329 18188.98 77.63 52723.23 88888.00 2006-11-25 13:47:37.900 329 18188.99 77.47 52723.21 88888.00 2006-11-25 13:47:38.400 329 18188.98 77.40 52723.23 88888.00 2006-11-25 13:47:38.900 329 18189.03 77.35 52723.18 88888.00 2006-11-25 13:47:39.400 329 18188.91 77.37 52723.16 88888.00 2006-11-25 13:47:39.900 329 18188.68 77.29 52723.16 88888.00 2006-11-25 13:47:40.400 329 18188.63 77.22 52723.19 88888.00 2006-11-25 13:47:40.900 329 18188.65 77.13 52723.29 88888.00 2006-11-25 13:47:41.400 329 18188.67 77.04 52723.31 88888.00 2006-11-25 13:47:41.900 329 18188.72 77.05 52723.38 88888.00 2006-11-25 13:47:42.400 329 18188.68 77.21 52723.35 88888.00 2006-11-25 13:47:42.900 329 18188.65 77.23 52723.28 88888.00 2006-11-25 13:47:43.400 329 18188.63 77.23 52723.34 88888.00 2006-11-25 13:47:43.900 329 18188.80 77.29 52723.34 88888.00 2006-11-25 13:47:44.400 329 18188.85 77.32 52723.40 88888.00 2006-11-25 13:47:44.900 329 18188.80 77.38 52723.48 88888.00 2006-11-25 13:47:45.400 329 18188.88 77.45 52723.53 88888.00 2006-11-25 13:47:45.900 329 18188.96 77.48 52723.63 88888.00 2006-11-25 13:47:46.400 329 18188.90 77.57 52723.53 88888.00 2006-11-25 13:47:46.900 329 18188.91 77.68 52723.53 88888.00 2006-11-25 13:47:47.400 329 18188.90 77.75 52723.50 88888.00 2006-11-25 13:47:47.900 329 18188.98 77.78 52723.44 88888.00 2006-11-25 13:47:48.400 329 18188.90 77.90 52723.54 88888.00 2006-11-25 13:47:48.900 329 18188.95 78.09 52723.53 88888.00 2006-11-25 13:47:49.400 329 18189.11 78.21 52723.58 88888.00 2006-11-25 13:47:49.900 329 18189.10 78.31 52723.50 88888.00 2006-11-25 13:47:50.400 329 18189.13 78.44 52723.49 88888.00 2006-11-25 13:47:50.900 329 18189.21 78.55 52723.55 88888.00 2006-11-25 13:47:51.400 329 18189.33 78.70 52723.50 88888.00 2006-11-25 13:47:51.900 329 18189.53 78.81 52723.47 88888.00 2006-11-25 13:47:52.400 329 18189.36 79.00 52723.43 88888.00 2006-11-25 13:47:52.900 329 18189.42 79.13 52723.40 88888.00 2006-11-25 13:47:53.400 329 18189.54 79.23 52723.39 88888.00 2006-11-25 13:47:53.900 329 18189.67 79.28 52723.49 88888.00 2006-11-25 13:47:54.400 329 18189.80 79.44 52723.55 88888.00 2006-11-25 13:47:54.900 329 18189.81 79.54 52723.54 88888.00 2006-11-25 13:47:55.400 329 18189.82 79.61 52723.52 88888.00 2006-11-25 13:47:55.900 329 18189.75 79.74 52723.57 88888.00 2006-11-25 13:47:56.400 329 18189.79 79.90 52723.65 88888.00 2006-11-25 13:47:56.900 329 18189.84 80.08 52723.66 88888.00 2006-11-25 13:47:57.400 329 18189.93 80.19 52723.64 88888.00 2006-11-25 13:47:57.900 329 18189.89 80.32 52723.61 88888.00 2006-11-25 13:47:58.400 329 18189.87 80.44 52723.65 88888.00 2006-11-25 13:47:58.900 329 18190.03 80.47 52723.66 88888.00 2006-11-25 13:47:59.400 329 18189.98 80.54 52723.66 88888.00 2006-11-25 13:47:59.900 329 18189.96 80.57 52723.66 88888.00 2006-11-25 13:48:00.400 329 18190.04 80.57 52723.61 88888.00 2006-11-25 13:48:00.900 329 18190.06 80.55 52723.55 88888.00 2006-11-25 13:48:01.400 329 18189.95 80.49 52723.61 88888.00 2006-11-25 13:48:01.900 329 18189.88 80.52 52723.75 88888.00 2006-11-25 13:48:02.400 329 18189.95 80.57 52723.76 88888.00 2006-11-25 13:48:02.900 329 18189.76 80.58 52723.78 88888.00 2006-11-25 13:48:03.400 329 18189.81 80.50 52723.70 88888.00 2006-11-25 13:48:03.900 329 18189.92 80.44 52723.55 88888.00 2006-11-25 13:48:04.400 329 18189.92 80.47 52723.51 88888.00 2006-11-25 13:48:04.900 329 18189.89 80.43 52723.49 88888.00 2006-11-25 13:48:05.400 329 18189.97 80.36 52723.49 88888.00 2006-11-25 13:48:05.900 329 18190.00 80.34 52723.41 88888.00 2006-11-25 13:48:06.400 329 18190.13 80.23 52723.38 88888.00 2006-11-25 13:48:06.900 329 18190.09 80.16 52723.42 88888.00 2006-11-25 13:48:07.400 329 18190.12 80.08 52723.41 88888.00 2006-11-25 13:48:07.900 329 18190.14 80.01 52723.35 88888.00 2006-11-25 13:48:08.400 329 18190.14 80.03 52723.38 88888.00 2006-11-25 13:48:08.900 329 18190.18 79.90 52723.41 88888.00 2006-11-25 13:48:09.400 329 18190.26 79.77 52723.42 88888.00 2006-11-25 13:48:09.900 329 18190.36 79.59 52723.35 88888.00 2006-11-25 13:48:10.400 329 18190.30 79.46 52723.36 88888.00 2006-11-25 13:48:10.900 329 18190.25 79.31 52723.35 88888.00 2006-11-25 13:48:11.400 329 18190.28 79.21 52723.31 88888.00 2006-11-25 13:48:11.900 329 18190.26 79.17 52723.41 88888.00 2006-11-25 13:48:12.400 329 18190.39 79.16 52723.41 88888.00 2006-11-25 13:48:12.900 329 18190.44 79.06 52723.37 88888.00 2006-11-25 13:48:13.400 329 18190.41 78.98 52723.38 88888.00 2006-11-25 13:48:13.900 329 18190.36 79.05 52723.29 88888.00 2006-11-25 13:48:14.400 329 18190.47 78.99 52723.27 88888.00 2006-11-25 13:48:14.900 329 18190.55 78.79 52723.36 88888.00 2006-11-25 13:48:15.400 329 18190.44 78.67 52723.39 88888.00 2006-11-25 13:48:15.900 329 18190.43 78.62 52723.31 88888.00 2006-11-25 13:48:16.400 329 18190.40 78.61 52723.29 88888.00 2006-11-25 13:48:16.900 329 18190.33 78.62 52723.26 88888.00 2006-11-25 13:48:17.400 329 18190.42 78.62 52723.23 88888.00 2006-11-25 13:48:17.900 329 18190.46 78.67 52723.17 88888.00 2006-11-25 13:48:18.400 329 18190.41 78.55 52723.19 88888.00 2006-11-25 13:48:18.900 329 18190.63 78.50 52723.28 88888.00 2006-11-25 13:48:19.400 329 18190.76 78.44 52723.31 88888.00 2006-11-25 13:48:19.900 329 18190.76 78.46 52723.26 88888.00 2006-11-25 13:48:20.400 329 18190.77 78.53 52723.13 88888.00 2006-11-25 13:48:20.900 329 18190.71 78.63 52723.13 88888.00 2006-11-25 13:48:21.400 329 18190.57 78.69 52723.11 88888.00 2006-11-25 13:48:21.900 329 18190.69 78.73 52723.11 88888.00 2006-11-25 13:48:22.400 329 18190.72 78.80 52723.09 88888.00 2006-11-25 13:48:22.900 329 18190.67 78.94 52723.13 88888.00 2006-11-25 13:48:23.400 329 18190.45 79.05 52723.18 88888.00 2006-11-25 13:48:23.900 329 18190.39 79.14 52723.20 88888.00 2006-11-25 13:48:24.400 329 18190.40 79.23 52723.25 88888.00 2006-11-25 13:48:24.900 329 18190.29 79.32 52723.23 88888.00 2006-11-25 13:48:25.400 329 18190.44 79.32 52723.23 88888.00 2006-11-25 13:48:25.900 329 18190.47 79.44 52723.18 88888.00 2006-11-25 13:48:26.400 329 18190.56 79.61 52723.17 88888.00 2006-11-25 13:48:26.900 329 18190.64 79.78 52723.21 88888.00 2006-11-25 13:48:27.400 329 18190.51 79.88 52723.21 88888.00 2006-11-25 13:48:27.900 329 18190.46 79.98 52723.18 88888.00 2006-11-25 13:48:28.400 329 18190.26 80.04 52723.18 88888.00 2006-11-25 13:48:28.900 329 18190.14 80.14 52723.27 88888.00 2006-11-25 13:48:29.400 329 18190.28 80.33 52723.38 88888.00 2006-11-25 13:48:29.900 329 18190.29 80.50 52723.42 88888.00 2006-11-25 13:48:30.400 329 18190.30 80.68 52723.38 88888.00 2006-11-25 13:48:30.900 329 18190.33 80.74 52723.39 88888.00 2006-11-25 13:48:31.400 329 18190.22 80.83 52723.48 88888.00 2006-11-25 13:48:31.900 329 18190.29 80.96 52723.52 88888.00 2006-11-25 13:48:32.400 329 18190.34 81.09 52723.59 88888.00 2006-11-25 13:48:32.900 329 18190.53 81.10 52723.58 88888.00 2006-11-25 13:48:33.400 329 18190.12 81.21 52723.51 88888.00 2006-11-25 13:48:33.900 329 18190.09 81.34 52723.51 88888.00 2006-11-25 13:48:34.400 329 18190.24 81.37 52723.53 88888.00 2006-11-25 13:48:34.900 329 18190.29 81.44 52723.72 88888.00 2006-11-25 13:48:35.400 329 18190.40 81.57 52723.71 88888.00 2006-11-25 13:48:35.900 329 18190.51 81.71 52723.59 88888.00 2006-11-25 13:48:36.400 329 18190.61 81.86 52723.47 88888.00 2006-11-25 13:48:36.900 329 18190.66 81.95 52723.52 88888.00 2006-11-25 13:48:37.400 329 18190.67 82.02 52723.58 88888.00 2006-11-25 13:48:37.900 329 18190.73 82.09 52723.66 88888.00 2006-11-25 13:48:38.400 329 18190.78 82.12 52723.77 88888.00 2006-11-25 13:48:38.900 329 18190.84 82.13 52723.72 88888.00 2006-11-25 13:48:39.400 329 18190.95 82.18 52723.73 88888.00 2006-11-25 13:48:39.900 329 18191.13 82.22 52723.65 88888.00 2006-11-25 13:48:40.400 329 18191.17 82.23 52723.74 88888.00 2006-11-25 13:48:40.900 329 18191.17 82.17 52723.79 88888.00 2006-11-25 13:48:41.400 329 18191.17 82.18 52723.82 88888.00 2006-11-25 13:48:41.900 329 18191.44 82.18 52723.82 88888.00 2006-11-25 13:48:42.400 329 18191.62 82.10 52723.74 88888.00 2006-11-25 13:48:42.900 329 18191.54 82.10 52723.71 88888.00 2006-11-25 13:48:43.400 329 18191.60 82.13 52723.64 88888.00 2006-11-25 13:48:43.900 329 18191.84 82.09 52723.57 88888.00 2006-11-25 13:48:44.400 329 18191.82 82.00 52723.62 88888.00 2006-11-25 13:48:44.900 329 18191.67 81.92 52723.59 88888.00 2006-11-25 13:48:45.400 329 18191.99 81.81 52723.50 88888.00 2006-11-25 13:48:45.900 329 18192.18 81.80 52723.63 88888.00 2006-11-25 13:48:46.400 329 18192.04 81.83 52723.66 88888.00 2006-11-25 13:48:46.900 329 18192.10 81.75 52723.69 88888.00 2006-11-25 13:48:47.400 329 18192.49 81.66 52723.73 88888.00 2006-11-25 13:48:47.900 329 18192.46 81.57 52723.74 88888.00 2006-11-25 13:48:48.400 329 18192.35 81.59 52723.66 88888.00 2006-11-25 13:48:48.900 329 18192.41 81.47 52723.69 88888.00 2006-11-25 13:48:49.400 329 18192.57 81.39 52723.73 88888.00 2006-11-25 13:48:49.900 329 18192.78 81.41 52723.73 88888.00 2006-11-25 13:48:50.400 329 18192.82 81.34 52723.73 88888.00 2006-11-25 13:48:50.900 329 18192.75 81.29 52723.63 88888.00 2006-11-25 13:48:51.400 329 18192.86 81.31 52723.65 88888.00 2006-11-25 13:48:51.900 329 18192.99 81.24 52723.64 88888.00 2006-11-25 13:48:52.400 329 18193.06 81.21 52723.63 88888.00 2006-11-25 13:48:52.900 329 18193.18 81.17 52723.54 88888.00 2006-11-25 13:48:53.400 329 18193.35 81.13 52723.55 88888.00 2006-11-25 13:48:53.900 329 18193.58 81.11 52723.69 88888.00 2006-11-25 13:48:54.400 329 18193.60 81.09 52723.71 88888.00 2006-11-25 13:48:54.900 329 18193.69 81.13 52723.74 88888.00 2006-11-25 13:48:55.400 329 18193.84 81.08 52723.72 88888.00 2006-11-25 13:48:55.900 329 18193.91 81.06 52723.83 88888.00 2006-11-25 13:48:56.400 329 18194.00 81.00 52723.86 88888.00 2006-11-25 13:48:56.900 329 18194.09 80.96 52723.83 88888.00 2006-11-25 13:48:57.400 329 18194.17 80.94 52723.81 88888.00 2006-11-25 13:48:57.900 329 18194.19 81.00 52723.73 88888.00 2006-11-25 13:48:58.400 329 18194.17 80.99 52723.75 88888.00 2006-11-25 13:48:58.900 329 18194.16 80.90 52723.85 88888.00 2006-11-25 13:48:59.400 329 18194.32 80.85 52723.92 88888.00 2006-11-25 13:48:59.900 329 18194.43 80.79 52723.86 88888.00 2006-11-25 13:49:00.400 329 18194.54 80.71 52723.84 88888.00 2006-11-25 13:49:00.900 329 18194.55 80.63 52723.92 88888.00 2006-11-25 13:49:01.400 329 18194.55 80.50 52723.92 88888.00 2006-11-25 13:49:01.900 329 18194.44 80.46 52723.90 88888.00 2006-11-25 13:49:02.400 329 18194.41 80.33 52723.78 88888.00 2006-11-25 13:49:02.900 329 18194.52 80.24 52723.93 88888.00 2006-11-25 13:49:03.400 329 18194.51 80.19 52724.00 88888.00 2006-11-25 13:49:03.900 329 18194.55 80.18 52723.96 88888.00 2006-11-25 13:49:04.400 329 18194.64 80.07 52723.93 88888.00 2006-11-25 13:49:04.900 329 18194.78 80.01 52723.97 88888.00 2006-11-25 13:49:05.400 329 18195.03 79.89 52723.88 88888.00 2006-11-25 13:49:05.900 329 18194.93 79.86 52723.71 88888.00 2006-11-25 13:49:06.400 329 18194.77 79.75 52723.82 88888.00 2006-11-25 13:49:06.900 329 18194.74 79.65 52723.86 88888.00 2006-11-25 13:49:07.400 329 18194.70 79.59 52723.83 88888.00 2006-11-25 13:49:07.900 329 18194.71 79.54 52723.85 88888.00 2006-11-25 13:49:08.400 329 18194.99 79.47 52723.90 88888.00 2006-11-25 13:49:08.900 329 18195.17 79.39 52723.92 88888.00 2006-11-25 13:49:09.400 329 18195.18 79.36 52723.98 88888.00 2006-11-25 13:49:09.900 329 18195.30 79.28 52723.88 88888.00 2006-11-25 13:49:10.400 329 18195.39 79.17 52723.86 88888.00 2006-11-25 13:49:10.900 329 18195.36 79.10 52723.93 88888.00 2006-11-25 13:49:11.400 329 18195.39 79.10 52723.92 88888.00 2006-11-25 13:49:11.900 329 18195.39 79.07 52723.93 88888.00 2006-11-25 13:49:12.400 329 18195.51 79.08 52723.88 88888.00 2006-11-25 13:49:12.900 329 18195.50 79.11 52723.96 88888.00 2006-11-25 13:49:13.400 329 18195.41 79.08 52723.97 88888.00 2006-11-25 13:49:13.900 329 18195.24 79.05 52723.92 88888.00 2006-11-25 13:49:14.400 329 18195.31 79.11 52723.87 88888.00 2006-11-25 13:49:14.900 329 18195.52 79.04 52723.84 88888.00 2006-11-25 13:49:15.400 329 18195.55 79.01 52723.95 88888.00 2006-11-25 13:49:15.900 329 18195.53 79.05 52723.98 88888.00 2006-11-25 13:49:16.400 329 18195.54 79.17 52723.98 88888.00 2006-11-25 13:49:16.900 329 18195.62 79.28 52724.06 88888.00 2006-11-25 13:49:17.400 329 18195.54 79.36 52724.06 88888.00 2006-11-25 13:49:17.900 329 18195.50 79.49 52724.05 88888.00 2006-11-25 13:49:18.400 329 18195.55 79.59 52724.06 88888.00 2006-11-25 13:49:18.900 329 18195.63 79.61 52724.06 88888.00 2006-11-25 13:49:19.400 329 18195.65 79.61 52724.12 88888.00 2006-11-25 13:49:19.900 329 18195.55 79.69 52724.18 88888.00 2006-11-25 13:49:20.400 329 18195.53 79.78 52724.19 88888.00 2006-11-25 13:49:20.900 329 18195.51 79.84 52724.20 88888.00 2006-11-25 13:49:21.400 329 18195.61 79.86 52724.21 88888.00 2006-11-25 13:49:21.900 329 18195.61 79.85 52724.30 88888.00 2006-11-25 13:49:22.400 329 18195.60 79.87 52724.10 88888.00 2006-11-25 13:49:22.900 329 18195.52 79.82 52724.01 88888.00 2006-11-25 13:49:23.400 329 18195.46 79.81 52724.08 88888.00 2006-11-25 13:49:23.900 329 18195.47 79.78 52723.98 88888.00 2006-11-25 13:49:24.400 329 18195.38 79.80 52723.97 88888.00 2006-11-25 13:49:24.900 329 18195.23 79.78 52724.00 88888.00 2006-11-25 13:49:25.400 329 18195.22 79.83 52724.08 88888.00 2006-11-25 13:49:25.900 329 18195.29 79.80 52724.05 88888.00 2006-11-25 13:49:26.400 329 18195.22 79.67 52724.06 88888.00 2006-11-25 13:49:26.900 329 18195.11 79.64 52724.00 88888.00 2006-11-25 13:49:27.400 329 18195.01 79.65 52723.93 88888.00 2006-11-25 13:49:27.900 329 18194.96 79.58 52723.87 88888.00 2006-11-25 13:49:28.400 329 18195.01 79.43 52723.88 88888.00 2006-11-25 13:49:28.900 329 18194.96 79.32 52723.89 88888.00 2006-11-25 13:49:29.400 329 18194.86 79.25 52723.88 88888.00 2006-11-25 13:49:29.900 329 18194.96 79.22 52723.86 88888.00 2006-11-25 13:49:30.400 329 18195.02 79.16 52723.79 88888.00 2006-11-25 13:49:30.900 329 18194.80 79.00 52723.88 88888.00 2006-11-25 13:49:31.400 329 18194.67 78.92 52723.88 88888.00 2006-11-25 13:49:31.900 329 18194.63 78.86 52723.87 88888.00 2006-11-25 13:49:32.400 329 18194.63 78.70 52723.73 88888.00 2006-11-25 13:49:32.900 329 18194.56 78.54 52723.64 88888.00 2006-11-25 13:49:33.400 329 18194.54 78.45 52723.71 88888.00 2006-11-25 13:49:33.900 329 18194.47 78.34 52723.65 88888.00 2006-11-25 13:49:34.400 329 18194.37 78.16 52723.63 88888.00 2006-11-25 13:49:34.900 329 18194.37 78.04 52723.59 88888.00 2006-11-25 13:49:35.400 329 18194.33 78.06 52723.53 88888.00 2006-11-25 13:49:35.900 329 18194.45 78.02 52723.53 88888.00 2006-11-25 13:49:36.400 329 18194.53 77.90 52723.54 88888.00 2006-11-25 13:49:36.900 329 18194.27 77.79 52723.50 88888.00 2006-11-25 13:49:37.400 329 18194.20 77.69 52723.50 88888.00 2006-11-25 13:49:37.900 329 18194.36 77.56 52723.55 88888.00 2006-11-25 13:49:38.400 329 18194.33 77.40 52723.50 88888.00 2006-11-25 13:49:38.900 329 18194.37 77.28 52723.41 88888.00 2006-11-25 13:49:39.400 329 18194.41 77.21 52723.19 88888.00 2006-11-25 13:49:39.900 329 18194.47 77.07 52723.25 88888.00 2006-11-25 13:49:40.400 329 18194.49 76.88 52723.23 88888.00 2006-11-25 13:49:40.900 329 18194.57 76.76 52723.14 88888.00 2006-11-25 13:49:41.400 329 18194.54 76.65 52723.15 88888.00 2006-11-25 13:49:41.900 329 18194.67 76.55 52723.09 88888.00 2006-11-25 13:49:42.400 329 18194.79 76.39 52723.05 88888.00 2006-11-25 13:49:42.900 329 18195.16 76.25 52722.91 88888.00 2006-11-25 13:49:43.400 329 18195.28 76.15 52723.01 88888.00 2006-11-25 13:49:43.900 329 18195.24 76.12 52723.06 88888.00 2006-11-25 13:49:44.400 329 18195.08 75.92 52723.07 88888.00 2006-11-25 13:49:44.900 329 18195.09 75.79 52723.06 88888.00 2006-11-25 13:49:45.400 329 18195.19 75.68 52723.08 88888.00 2006-11-25 13:49:45.900 329 18195.20 75.67 52723.11 88888.00 2006-11-25 13:49:46.400 329 18195.27 75.62 52723.01 88888.00 2006-11-25 13:49:46.900 329 18195.39 75.48 52723.03 88888.00 2006-11-25 13:49:47.400 329 18195.31 75.32 52723.16 88888.00 2006-11-25 13:49:47.900 329 18195.35 75.16 52723.06 88888.00 2006-11-25 13:49:48.400 329 18195.42 75.03 52722.92 88888.00 2006-11-25 13:49:48.900 329 18195.50 74.94 52722.81 88888.00 2006-11-25 13:49:49.400 329 18195.57 74.87 52722.74 88888.00 2006-11-25 13:49:49.900 329 18195.58 74.87 52722.72 88888.00 2006-11-25 13:49:50.400 329 18195.51 74.82 52722.83 88888.00 2006-11-25 13:49:50.900 329 18195.67 74.72 52722.97 88888.00 2006-11-25 13:49:51.400 329 18195.65 74.70 52723.00 88888.00 2006-11-25 13:49:51.900 329 18195.64 74.65 52722.97 88888.00 2006-11-25 13:49:52.400 329 18195.69 74.63 52722.84 88888.00 2006-11-25 13:49:52.900 329 18195.72 74.53 52722.88 88888.00 2006-11-25 13:49:53.400 329 18195.75 74.48 52722.79 88888.00 2006-11-25 13:49:53.900 329 18195.65 74.41 52722.78 88888.00 2006-11-25 13:49:54.400 329 18195.54 74.28 52722.74 88888.00 2006-11-25 13:49:54.900 329 18195.43 74.23 52722.76 88888.00 2006-11-25 13:49:55.400 329 18195.43 74.19 52722.71 88888.00 2006-11-25 13:49:55.900 329 18195.49 74.17 52722.58 88888.00 2006-11-25 13:49:56.400 329 18195.63 74.07 52722.65 88888.00 2006-11-25 13:49:56.900 329 18195.64 74.00 52722.81 88888.00 2006-11-25 13:49:57.400 329 18195.51 74.00 52722.84 88888.00 2006-11-25 13:49:57.900 329 18195.31 73.96 52722.88 88888.00 2006-11-25 13:49:58.400 329 18195.24 73.90 52722.83 88888.00 2006-11-25 13:49:58.900 329 18195.32 73.85 52722.84 88888.00 2006-11-25 13:49:59.400 329 18195.31 73.73 52722.73 88888.00 2006-11-25 13:49:59.900 329 18195.13 73.67 52722.68 88888.00 2006-11-25 13:50:00.400 329 18195.13 73.57 52722.70 88888.00 2006-11-25 13:50:00.900 329 18195.21 73.48 52722.67 88888.00 2006-11-25 13:50:01.400 329 18195.18 73.44 52722.66 88888.00 2006-11-25 13:50:01.900 329 18195.13 73.35 52722.58 88888.00 2006-11-25 13:50:02.400 329 18195.08 73.29 52722.60 88888.00 2006-11-25 13:50:02.900 329 18195.18 73.25 52722.66 88888.00 2006-11-25 13:50:03.400 329 18195.25 73.22 52722.69 88888.00 2006-11-25 13:50:03.900 329 18195.35 73.19 52722.74 88888.00 2006-11-25 13:50:04.400 329 18195.50 73.10 52722.76 88888.00 2006-11-25 13:50:04.900 329 18195.41 72.96 52722.68 88888.00 2006-11-25 13:50:05.400 329 18195.42 72.86 52722.77 88888.00 2006-11-25 13:50:05.900 329 18195.29 72.68 52722.78 88888.00 2006-11-25 13:50:06.400 329 18195.17 72.66 52722.65 88888.00 2006-11-25 13:50:06.900 329 18195.09 72.55 52722.61 88888.00 2006-11-25 13:50:07.400 329 18195.04 72.43 52722.60 88888.00 2006-11-25 13:50:07.900 329 18194.90 72.33 52722.74 88888.00 2006-11-25 13:50:08.400 329 18194.99 72.13 52722.90 88888.00 2006-11-25 13:50:08.900 329 18194.95 71.97 52722.88 88888.00 2006-11-25 13:50:09.400 329 18194.78 71.92 52722.84 88888.00 2006-11-25 13:50:09.900 329 18194.60 71.81 52722.76 88888.00 2006-11-25 13:50:10.400 329 18194.31 71.57 52722.79 88888.00 2006-11-25 13:50:10.900 329 18194.26 71.33 52722.73 88888.00 2006-11-25 13:50:11.400 329 18194.19 71.26 52722.68 88888.00 2006-11-25 13:50:11.900 329 18194.12 71.10 52722.61 88888.00 2006-11-25 13:50:12.400 329 18194.28 70.89 52722.63 88888.00 2006-11-25 13:50:12.900 329 18194.17 70.74 52722.59 88888.00 2006-11-25 13:50:13.400 329 18193.97 70.62 52722.60 88888.00 2006-11-25 13:50:13.900 329 18194.11 70.45 52722.65 88888.00 2006-11-25 13:50:14.400 329 18193.94 70.31 52722.66 88888.00 2006-11-25 13:50:14.900 329 18193.81 70.12 52722.62 88888.00 2006-11-25 13:50:15.400 329 18193.90 69.99 52722.66 88888.00 2006-11-25 13:50:15.900 329 18193.91 69.71 52722.66 88888.00 2006-11-25 13:50:16.400 329 18193.92 69.54 52722.67 88888.00 2006-11-25 13:50:16.900 329 18193.95 69.48 52722.76 88888.00 2006-11-25 13:50:17.400 329 18193.97 69.35 52722.66 88888.00 2006-11-25 13:50:17.900 329 18193.98 69.15 52722.48 88888.00 2006-11-25 13:50:18.400 329 18193.93 68.97 52722.46 88888.00 2006-11-25 13:50:18.900 329 18193.79 68.88 52722.55 88888.00 2006-11-25 13:50:19.400 329 18193.93 68.85 52722.60 88888.00 2006-11-25 13:50:19.900 329 18194.04 68.75 52722.60 88888.00 2006-11-25 13:50:20.400 329 18193.95 68.67 52722.62 88888.00 2006-11-25 13:50:20.900 329 18193.90 68.44 52722.73 88888.00 2006-11-25 13:50:21.400 329 18194.04 68.26 52722.69 88888.00 2006-11-25 13:50:21.900 329 18194.06 68.06 52722.71 88888.00 2006-11-25 13:50:22.400 329 18194.11 67.97 52722.68 88888.00 2006-11-25 13:50:22.900 329 18194.04 67.94 52722.73 88888.00 2006-11-25 13:50:23.400 329 18194.13 67.85 52722.83 88888.00 2006-11-25 13:50:23.900 329 18194.17 67.73 52722.85 88888.00 2006-11-25 13:50:24.400 329 18194.11 67.59 52722.77 88888.00 2006-11-25 13:50:24.900 329 18193.92 67.66 52722.74 88888.00 2006-11-25 13:50:25.400 329 18194.12 67.49 52722.69 88888.00 2006-11-25 13:50:25.900 329 18194.31 67.31 52722.59 88888.00 2006-11-25 13:50:26.400 329 18194.15 67.24 52722.65 88888.00 2006-11-25 13:50:26.900 329 18194.28 67.02 52722.73 88888.00 2006-11-25 13:50:27.400 329 18194.35 66.88 52722.72 88888.00 2006-11-25 13:50:27.900 329 18194.20 66.87 52722.79 88888.00 2006-11-25 13:50:28.400 329 18194.12 66.74 52722.74 88888.00 2006-11-25 13:50:28.900 329 18194.17 66.53 52722.80 88888.00 2006-11-25 13:50:29.400 329 18193.81 66.49 52722.70 88888.00 2006-11-25 13:50:29.900 329 18193.55 66.50 52722.72 88888.00 2006-11-25 13:50:30.400 329 18193.43 66.49 52722.77 88888.00 2006-11-25 13:50:30.900 329 18193.57 66.41 52722.79 88888.00 2006-11-25 13:50:31.400 329 18193.57 66.36 52722.76 88888.00 2006-11-25 13:50:31.900 329 18193.45 66.28 52722.72 88888.00 2006-11-25 13:50:32.400 329 18193.43 66.28 52722.69 88888.00 2006-11-25 13:50:32.900 329 18193.34 66.25 52722.55 88888.00 2006-11-25 13:50:33.400 329 18193.38 66.19 52722.59 88888.00 2006-11-25 13:50:33.900 329 18193.22 66.17 52722.69 88888.00 2006-11-25 13:50:34.400 329 18193.07 66.19 52722.69 88888.00 2006-11-25 13:50:34.900 329 18192.93 66.22 52722.66 88888.00 2006-11-25 13:50:35.400 329 18192.96 66.17 52722.59 88888.00 2006-11-25 13:50:35.900 329 18192.81 66.15 52722.55 88888.00 2006-11-25 13:50:36.400 329 18192.64 66.28 52722.81 88888.00 2006-11-25 13:50:36.900 329 18192.52 66.40 52722.86 88888.00 2006-11-25 13:50:37.400 329 18192.35 66.43 52722.80 88888.00 2006-11-25 13:50:37.900 329 18192.16 66.35 52722.73 88888.00 2006-11-25 13:50:38.400 329 18192.07 66.35 52722.71 88888.00 2006-11-25 13:50:38.900 329 18192.02 66.36 52722.71 88888.00 2006-11-25 13:50:39.400 329 18191.93 66.36 52722.66 88888.00 2006-11-25 13:50:39.900 329 18191.77 66.35 52722.65 88888.00 2006-11-25 13:50:40.400 329 18191.75 66.31 52722.63 88888.00 2006-11-25 13:50:40.900 329 18191.48 66.39 52722.81 88888.00 2006-11-25 13:50:41.400 329 18191.27 66.42 52722.76 88888.00 2006-11-25 13:50:41.900 329 18191.26 66.38 52722.92 88888.00 2006-11-25 13:50:42.400 329 18191.26 66.38 52723.01 88888.00 2006-11-25 13:50:42.900 329 18191.20 66.49 52723.09 88888.00 2006-11-25 13:50:43.400 329 18191.15 66.52 52723.01 88888.00 2006-11-25 13:50:43.900 329 18191.10 66.57 52723.00 88888.00 2006-11-25 13:50:44.400 329 18190.93 66.58 52722.91 88888.00 2006-11-25 13:50:44.900 329 18190.79 66.56 52722.83 88888.00 2006-11-25 13:50:45.400 329 18190.78 66.62 52722.85 88888.00 2006-11-25 13:50:45.900 329 18190.88 66.68 52722.89 88888.00 2006-11-25 13:50:46.400 329 18190.79 66.56 52722.95 88888.00 2006-11-25 13:50:46.900 329 18190.60 66.49 52722.95 88888.00 2006-11-25 13:50:47.400 329 18190.53 66.41 52722.90 88888.00 2006-11-25 13:50:47.900 329 18190.55 66.34 52722.86 88888.00 2006-11-25 13:50:48.400 329 18190.66 66.29 52722.83 88888.00 2006-11-25 13:50:48.900 329 18190.58 66.30 52722.77 88888.00 2006-11-25 13:50:49.400 329 18190.67 66.25 52722.73 88888.00 2006-11-25 13:50:49.900 329 18190.67 66.19 52722.59 88888.00 2006-11-25 13:50:50.400 329 18190.56 66.15 52722.61 88888.00 2006-11-25 13:50:50.900 329 18190.58 66.01 52722.71 88888.00 2006-11-25 13:50:51.400 329 18190.51 65.96 52722.69 88888.00 2006-11-25 13:50:51.900 329 18190.62 65.91 52722.58 88888.00 2006-11-25 13:50:52.400 329 18190.56 65.69 52722.56 88888.00 2006-11-25 13:50:52.900 329 18190.43 65.47 52722.57 88888.00 2006-11-25 13:50:53.400 329 18190.45 65.32 52722.48 88888.00 2006-11-25 13:50:53.900 329 18190.54 65.30 52722.37 88888.00 2006-11-25 13:50:54.400 329 18190.55 65.22 52722.45 88888.00 2006-11-25 13:50:54.900 329 18190.68 65.13 52722.38 88888.00 2006-11-25 13:50:55.400 329 18190.89 65.01 52722.36 88888.00 2006-11-25 13:50:55.900 329 18190.88 64.80 52722.25 88888.00 2006-11-25 13:50:56.400 329 18190.88 64.72 52722.23 88888.00 2006-11-25 13:50:56.900 329 18191.01 64.64 52722.26 88888.00 2006-11-25 13:50:57.400 329 18191.15 64.48 52722.31 88888.00 2006-11-25 13:50:57.900 329 18191.13 64.31 52722.28 88888.00 2006-11-25 13:50:58.400 329 18190.88 64.21 52722.19 88888.00 2006-11-25 13:50:58.900 329 18190.86 64.09 52722.12 88888.00 2006-11-25 13:50:59.400 329 18190.96 64.04 52722.11 88888.00 2006-11-25 13:50:59.900 329 18191.00 63.94 52722.07 88888.00 2006-11-25 13:51:00.400 329 18191.05 63.84 52722.08 88888.00 2006-11-25 13:51:00.900 329 18191.15 63.74 52721.99 88888.00 2006-11-25 13:51:01.400 329 18191.17 63.67 52722.00 88888.00 2006-11-25 13:51:01.900 329 18191.18 63.61 52721.97 88888.00 2006-11-25 13:51:02.400 329 18191.33 63.50 52721.86 88888.00 2006-11-25 13:51:02.900 329 18191.24 63.43 52721.74 88888.00 2006-11-25 13:51:03.400 329 18191.10 63.43 52721.64 88888.00 2006-11-25 13:51:03.900 329 18191.04 63.41 52721.67 88888.00 2006-11-25 13:51:04.400 329 18191.10 63.36 52721.70 88888.00 2006-11-25 13:51:04.900 329 18191.18 63.34 52721.70 88888.00 2006-11-25 13:51:05.400 329 18191.15 63.36 52721.79 88888.00 2006-11-25 13:51:05.900 329 18191.17 63.31 52721.87 88888.00 2006-11-25 13:51:06.400 329 18191.27 63.20 52721.89 88888.00 2006-11-25 13:51:06.900 329 18191.20 63.15 52721.69 88888.00 2006-11-25 13:51:07.400 329 18190.90 63.14 52721.61 88888.00 2006-11-25 13:51:07.900 329 18190.87 63.09 52721.93 88888.00 2006-11-25 13:51:08.400 329 18190.87 63.11 52722.05 88888.00 2006-11-25 13:51:08.900 329 18190.77 63.13 52721.92 88888.00 2006-11-25 13:51:09.400 329 18190.79 63.09 52721.90 88888.00 2006-11-25 13:51:09.900 329 18190.68 62.97 52721.96 88888.00 2006-11-25 13:51:10.400 329 18190.44 63.01 52722.11 88888.00 2006-11-25 13:51:10.900 329 18190.52 62.98 52722.13 88888.00 2006-11-25 13:51:11.400 329 18190.60 62.95 52722.16 88888.00 2006-11-25 13:51:11.900 329 18190.37 63.01 52722.21 88888.00 2006-11-25 13:51:12.400 329 18190.29 62.97 52722.14 88888.00 2006-11-25 13:51:12.900 329 18190.30 63.00 52722.04 88888.00 2006-11-25 13:51:13.400 329 18190.19 62.98 52722.13 88888.00 2006-11-25 13:51:13.900 329 18190.02 62.95 52722.19 88888.00 2006-11-25 13:51:14.400 329 18190.04 62.99 52722.14 88888.00 2006-11-25 13:51:14.900 329 18189.92 63.00 52722.16 88888.00 2006-11-25 13:51:15.400 329 18189.89 62.97 52722.23 88888.00 2006-11-25 13:51:15.900 329 18189.65 62.89 52722.19 88888.00 2006-11-25 13:51:16.400 329 18189.50 62.83 52722.31 88888.00 2006-11-25 13:51:16.900 329 18189.37 62.79 52722.41 88888.00 2006-11-25 13:51:17.400 329 18189.03 62.86 52722.39 88888.00 2006-11-25 13:51:17.900 329 18188.79 62.86 52722.31 88888.00 2006-11-25 13:51:18.400 329 18188.61 62.88 52722.32 88888.00 2006-11-25 13:51:18.900 329 18188.38 62.92 52722.27 88888.00 2006-11-25 13:51:19.400 329 18188.33 62.87 52722.25 88888.00 2006-11-25 13:51:19.900 329 18188.52 62.85 52722.27 88888.00 2006-11-25 13:51:20.400 329 18188.48 62.81 52722.28 88888.00 2006-11-25 13:51:20.900 329 18188.54 62.84 52722.13 88888.00 2006-11-25 13:51:21.400 329 18188.61 62.84 52722.13 88888.00 2006-11-25 13:51:21.900 329 18188.52 62.77 52722.19 88888.00 2006-11-25 13:51:22.400 329 18188.38 62.74 52722.35 88888.00 2006-11-25 13:51:22.900 329 18188.08 62.77 52722.34 88888.00 2006-11-25 13:51:23.400 329 18187.97 62.81 52722.34 88888.00 2006-11-25 13:51:23.900 329 18188.01 62.64 52722.22 88888.00 2006-11-25 13:51:24.400 329 18187.86 62.64 52722.22 88888.00 2006-11-25 13:51:24.900 329 18187.87 62.79 52722.25 88888.00 2006-11-25 13:51:25.400 329 18187.83 62.77 52722.26 88888.00 2006-11-25 13:51:25.900 329 18187.69 62.87 52722.36 88888.00 2006-11-25 13:51:26.400 329 18187.62 62.83 52722.32 88888.00 2006-11-25 13:51:26.900 329 18187.71 62.80 52722.32 88888.00 2006-11-25 13:51:27.400 329 18187.75 62.82 52722.35 88888.00 2006-11-25 13:51:27.900 329 18187.73 62.80 52722.39 88888.00 2006-11-25 13:51:28.400 329 18187.65 62.78 52722.43 88888.00 2006-11-25 13:51:28.900 329 18187.68 62.77 52722.38 88888.00 2006-11-25 13:51:29.400 329 18187.73 62.72 52722.39 88888.00 2006-11-25 13:51:29.900 329 18187.85 62.77 52722.33 88888.00 2006-11-25 13:51:30.400 329 18187.87 62.76 52722.23 88888.00 2006-11-25 13:51:30.900 329 18187.87 62.82 52722.25 88888.00 2006-11-25 13:51:31.400 329 18187.87 62.79 52722.19 88888.00 2006-11-25 13:51:31.900 329 18188.06 62.74 52722.28 88888.00 2006-11-25 13:51:32.400 329 18187.96 62.68 52722.35 88888.00 2006-11-25 13:51:32.900 329 18188.08 62.69 52722.23 88888.00 2006-11-25 13:51:33.400 329 18188.11 62.67 52722.28 88888.00 2006-11-25 13:51:33.900 329 18188.13 62.59 52722.19 88888.00 2006-11-25 13:51:34.400 329 18188.26 62.56 52722.19 88888.00 2006-11-25 13:51:34.900 329 18188.46 62.55 52722.21 88888.00 2006-11-25 13:51:35.400 329 18188.37 62.63 52722.16 88888.00 2006-11-25 13:51:35.900 329 18188.04 62.57 52722.20 88888.00 2006-11-25 13:51:36.400 329 18188.24 62.48 52722.23 88888.00 2006-11-25 13:51:36.900 329 18188.39 62.46 52722.23 88888.00 2006-11-25 13:51:37.400 329 18188.28 62.46 52722.24 88888.00 2006-11-25 13:51:37.900 329 18188.37 62.43 52722.25 88888.00 2006-11-25 13:51:38.400 329 18188.34 62.33 52722.20 88888.00 2006-11-25 13:51:38.900 329 18188.49 62.26 52722.19 88888.00 2006-11-25 13:51:39.400 329 18188.49 62.19 52722.11 88888.00 2006-11-25 13:51:39.900 329 18188.39 62.05 52722.13 88888.00 2006-11-25 13:51:40.400 329 18188.24 61.96 52722.21 88888.00 2006-11-25 13:51:40.900 329 18188.22 61.94 52722.23 88888.00 2006-11-25 13:51:41.400 329 18188.56 61.90 52722.16 88888.00 2006-11-25 13:51:41.900 329 18188.48 61.73 52722.19 88888.00 2006-11-25 13:51:42.400 329 18188.24 61.66 52722.21 88888.00 2006-11-25 13:51:42.900 329 18188.33 61.72 52722.28 88888.00 2006-11-25 13:51:43.400 329 18188.32 61.55 52722.31 88888.00 2006-11-25 13:51:43.900 329 18188.24 61.49 52722.30 88888.00 2006-11-25 13:51:44.400 329 18188.25 61.39 52722.32 88888.00 2006-11-25 13:51:44.900 329 18188.25 61.38 52722.42 88888.00 2006-11-25 13:51:45.400 329 18188.17 61.38 52722.32 88888.00 2006-11-25 13:51:45.900 329 18188.25 61.29 52722.33 88888.00 2006-11-25 13:51:46.400 329 18188.27 61.16 52722.39 88888.00 2006-11-25 13:51:46.900 329 18188.22 61.05 52722.27 88888.00 2006-11-25 13:51:47.400 329 18188.13 60.99 52722.22 88888.00 2006-11-25 13:51:47.900 329 18188.09 60.94 52722.19 88888.00 2006-11-25 13:51:48.400 329 18188.06 60.85 52722.21 88888.00 2006-11-25 13:51:48.900 329 18188.26 60.79 52722.19 88888.00 2006-11-25 13:51:49.400 329 18188.39 60.80 52722.18 88888.00 2006-11-25 13:51:49.900 329 18188.57 60.78 52722.05 88888.00 2006-11-25 13:51:50.400 329 18188.56 60.70 52722.04 88888.00 2006-11-25 13:51:50.900 329 18188.57 60.71 52722.13 88888.00 2006-11-25 13:51:51.400 329 18188.54 60.68 52722.22 88888.00 2006-11-25 13:51:51.900 329 18188.39 60.69 52722.16 88888.00 2006-11-25 13:51:52.400 329 18188.33 60.68 52722.19 88888.00 2006-11-25 13:51:52.900 329 18188.16 60.72 52722.23 88888.00 2006-11-25 13:51:53.400 329 18188.15 60.72 52722.13 88888.00 2006-11-25 13:51:53.900 329 18188.07 60.72 52722.18 88888.00 2006-11-25 13:51:54.400 329 18188.14 60.82 52722.16 88888.00 2006-11-25 13:51:54.900 329 18188.06 60.91 52722.20 88888.00 2006-11-25 13:51:55.400 329 18188.07 60.92 52722.33 88888.00 2006-11-25 13:51:55.900 329 18188.07 60.99 52722.38 88888.00 2006-11-25 13:51:56.400 329 18188.17 61.05 52722.26 88888.00 2006-11-25 13:51:56.900 329 18188.20 61.13 52722.16 88888.00 2006-11-25 13:51:57.400 329 18188.23 61.29 52722.22 88888.00 2006-11-25 13:51:57.900 329 18188.08 61.42 52722.22 88888.00 2006-11-25 13:51:58.400 329 18188.06 61.50 52722.22 88888.00 2006-11-25 13:51:58.900 329 18188.26 61.55 52722.30 88888.00 2006-11-25 13:51:59.400 329 18188.28 61.71 52722.42 88888.00 2006-11-25 13:51:59.900 329 18188.33 61.81 52722.50 88888.00 2006-11-25 13:52:00.400 329 18188.20 61.96 52722.37 88888.00 2006-11-25 13:52:00.900 329 18188.05 62.18 52722.46 88888.00 2006-11-25 13:52:01.400 329 18188.05 62.31 52722.57 88888.00 2006-11-25 13:52:01.900 329 18188.08 62.38 52722.59 88888.00 2006-11-25 13:52:02.400 329 18188.02 62.45 52722.55 88888.00 2006-11-25 13:52:02.900 329 18187.90 62.50 52722.58 88888.00 2006-11-25 13:52:03.400 329 18187.76 62.65 52722.54 88888.00 2006-11-25 13:52:03.900 329 18187.46 62.78 52722.49 88888.00 2006-11-25 13:52:04.400 329 18187.43 62.90 52722.48 88888.00 2006-11-25 13:52:04.900 329 18187.41 63.06 52722.45 88888.00 2006-11-25 13:52:05.400 329 18187.39 63.21 52722.45 88888.00 2006-11-25 13:52:05.900 329 18187.35 63.38 52722.43 88888.00 2006-11-25 13:52:06.400 329 18187.31 63.49 52722.44 88888.00 2006-11-25 13:52:06.900 329 18187.26 63.51 52722.42 88888.00 2006-11-25 13:52:07.400 329 18187.36 63.53 52722.44 88888.00 2006-11-25 13:52:07.900 329 18187.37 63.71 52722.54 88888.00 2006-11-25 13:52:08.400 329 18187.28 63.80 52722.62 88888.00 2006-11-25 13:52:08.900 329 18187.05 63.83 52722.66 88888.00 2006-11-25 13:52:09.400 329 18186.89 63.88 52722.50 88888.00 2006-11-25 13:52:09.900 329 18186.74 63.94 52722.54 88888.00 2006-11-25 13:52:10.400 329 18186.80 64.05 52722.55 88888.00 2006-11-25 13:52:10.900 329 18186.68 64.10 52722.39 88888.00 2006-11-25 13:52:11.400 329 18186.63 64.20 52722.41 88888.00 2006-11-25 13:52:11.900 329 18186.55 64.30 52722.39 88888.00 2006-11-25 13:52:12.400 329 18186.51 64.32 52722.37 88888.00 2006-11-25 13:52:12.900 329 18186.48 64.29 52722.28 88888.00 2006-11-25 13:52:13.400 329 18186.41 64.28 52722.21 88888.00 2006-11-25 13:52:13.900 329 18186.37 64.37 52722.27 88888.00 2006-11-25 13:52:14.400 329 18186.41 64.45 52722.44 88888.00 2006-11-25 13:52:14.900 329 18186.40 64.57 52722.46 88888.00 2006-11-25 13:52:15.400 329 18186.40 64.57 52722.37 88888.00 2006-11-25 13:52:15.900 329 18186.50 64.62 52722.36 88888.00 2006-11-25 13:52:16.400 329 18186.32 64.70 52722.37 88888.00 2006-11-25 13:52:16.900 329 18186.26 64.75 52722.38 88888.00 2006-11-25 13:52:17.400 329 18186.38 64.71 52722.25 88888.00 2006-11-25 13:52:17.900 329 18186.24 64.75 52722.25 88888.00 2006-11-25 13:52:18.400 329 18186.24 64.80 52722.28 88888.00 2006-11-25 13:52:18.900 329 18186.17 64.87 52722.26 88888.00 2006-11-25 13:52:19.400 329 18186.18 64.85 52722.28 88888.00 2006-11-25 13:52:19.900 329 18186.11 64.88 52722.21 88888.00 2006-11-25 13:52:20.400 329 18186.06 64.89 52722.18 88888.00 2006-11-25 13:52:20.900 329 18186.12 64.97 52722.07 88888.00 2006-11-25 13:52:21.400 329 18186.29 64.99 52721.98 88888.00 2006-11-25 13:52:21.900 329 18186.45 64.96 52722.05 88888.00 2006-11-25 13:52:22.400 329 18186.52 65.03 52722.07 88888.00 2006-11-25 13:52:22.900 329 18186.72 65.13 52721.97 88888.00 2006-11-25 13:52:23.400 329 18186.55 65.25 52722.11 88888.00 2006-11-25 13:52:23.900 329 18186.30 65.26 52722.23 88888.00 2006-11-25 13:52:24.400 329 18186.34 65.29 52722.25 88888.00 2006-11-25 13:52:24.900 329 18186.46 65.34 52722.31 88888.00 2006-11-25 13:52:25.400 329 18186.51 65.29 52722.04 88888.00 2006-11-25 13:52:25.900 329 18186.45 65.34 52722.10 88888.00 2006-11-25 13:52:26.400 329 18186.45 65.37 52722.07 88888.00 2006-11-25 13:52:26.900 329 18186.55 65.49 52722.04 88888.00 2006-11-25 13:52:27.400 329 18186.68 65.51 52721.99 88888.00 2006-11-25 13:52:27.900 329 18186.82 65.61 52721.98 88888.00 2006-11-25 13:52:28.400 329 18186.96 65.63 52722.12 88888.00 2006-11-25 13:52:28.900 329 18187.03 65.68 52722.07 88888.00 2006-11-25 13:52:29.400 329 18187.13 65.75 52722.04 88888.00 2006-11-25 13:52:29.900 329 18187.06 65.83 52722.02 88888.00 2006-11-25 13:52:30.400 329 18187.05 65.86 52721.91 88888.00 2006-11-25 13:52:30.900 329 18186.95 65.91 52722.00 88888.00 2006-11-25 13:52:31.400 329 18186.97 65.94 52722.10 88888.00 2006-11-25 13:52:31.900 329 18187.03 65.90 52722.05 88888.00 2006-11-25 13:52:32.400 329 18187.03 65.88 52722.09 88888.00 2006-11-25 13:52:32.900 329 18187.09 65.90 52722.13 88888.00 2006-11-25 13:52:33.400 329 18186.97 66.01 52722.13 88888.00 2006-11-25 13:52:33.900 329 18187.09 66.01 52722.03 88888.00 2006-11-25 13:52:34.400 329 18187.10 66.08 52722.11 88888.00 2006-11-25 13:52:34.900 329 18187.09 66.19 52722.11 88888.00 2006-11-25 13:52:35.400 329 18187.04 66.20 52722.12 88888.00 2006-11-25 13:52:35.900 329 18187.06 66.14 52722.22 88888.00 2006-11-25 13:52:36.400 329 18187.09 66.23 52722.19 88888.00 2006-11-25 13:52:36.900 329 18187.00 66.20 52722.22 88888.00 2006-11-25 13:52:37.400 329 18186.98 66.16 52722.18 88888.00 2006-11-25 13:52:37.900 329 18186.81 66.19 52722.13 88888.00 2006-11-25 13:52:38.400 329 18186.80 66.18 52722.12 88888.00 2006-11-25 13:52:38.900 329 18186.89 66.06 52722.16 88888.00 2006-11-25 13:52:39.400 329 18186.82 66.15 52722.01 88888.00 2006-11-25 13:52:39.900 329 18186.89 66.17 52721.90 88888.00 2006-11-25 13:52:40.400 329 18186.92 66.12 52721.95 88888.00 2006-11-25 13:52:40.900 329 18186.76 66.06 52722.03 88888.00 2006-11-25 13:52:41.400 329 18186.64 66.12 52722.09 88888.00 2006-11-25 13:52:41.900 329 18186.74 66.13 52722.08 88888.00 2006-11-25 13:52:42.400 329 18186.68 66.16 52722.13 88888.00 2006-11-25 13:52:42.900 329 18186.61 66.17 52722.10 88888.00 2006-11-25 13:52:43.400 329 18186.50 66.11 52722.12 88888.00 2006-11-25 13:52:43.900 329 18186.40 66.08 52722.13 88888.00 2006-11-25 13:52:44.400 329 18186.32 66.16 52722.28 88888.00 2006-11-25 13:52:44.900 329 18186.21 66.14 52722.38 88888.00 2006-11-25 13:52:45.400 329 18186.11 66.16 52722.44 88888.00 2006-11-25 13:52:45.900 329 18186.09 66.19 52722.42 88888.00 2006-11-25 13:52:46.400 329 18186.10 66.16 52722.35 88888.00 2006-11-25 13:52:46.900 329 18186.08 66.24 52722.36 88888.00 2006-11-25 13:52:47.400 329 18186.07 66.20 52722.48 88888.00 2006-11-25 13:52:47.900 329 18186.28 66.22 52722.51 88888.00 2006-11-25 13:52:48.400 329 18186.29 66.20 52722.51 88888.00 2006-11-25 13:52:48.900 329 18185.97 66.17 52722.44 88888.00 2006-11-25 13:52:49.400 329 18185.85 66.33 52722.44 88888.00 2006-11-25 13:52:49.900 329 18185.84 66.40 52722.45 88888.00 2006-11-25 13:52:50.400 329 18185.77 66.39 52722.49 88888.00 2006-11-25 13:52:50.900 329 18185.90 66.40 52722.62 88888.00 2006-11-25 13:52:51.400 329 18185.81 66.44 52722.62 88888.00 2006-11-25 13:52:51.900 329 18185.77 66.50 52722.65 88888.00 2006-11-25 13:52:52.400 329 18185.70 66.58 52722.60 88888.00 2006-11-25 13:52:52.900 329 18185.59 66.63 52722.53 88888.00 2006-11-25 13:52:53.400 329 18185.59 66.58 52722.58 88888.00 2006-11-25 13:52:53.900 329 18185.52 66.62 52722.60 88888.00 2006-11-25 13:52:54.400 329 18185.42 66.66 52722.61 88888.00 2006-11-25 13:52:54.900 329 18185.30 66.71 52722.63 88888.00 2006-11-25 13:52:55.400 329 18185.24 66.82 52722.67 88888.00 2006-11-25 13:52:55.900 329 18185.23 66.90 52722.73 88888.00 2006-11-25 13:52:56.400 329 18185.24 66.97 52722.68 88888.00 2006-11-25 13:52:56.900 329 18185.19 66.98 52722.68 88888.00 2006-11-25 13:52:57.400 329 18185.08 67.04 52722.62 88888.00 2006-11-25 13:52:57.900 329 18184.91 67.09 52722.62 88888.00 2006-11-25 13:52:58.400 329 18184.98 67.20 52722.67 88888.00 2006-11-25 13:52:58.900 329 18184.98 67.30 52722.70 88888.00 2006-11-25 13:52:59.400 329 18184.96 67.40 52722.68 88888.00 2006-11-25 13:52:59.900 329 18184.92 67.43 52722.62 88888.00 2006-11-25 13:53:00.400 329 18184.98 67.38 52722.63 88888.00 2006-11-25 13:53:00.900 329 18184.93 67.41 52722.68 88888.00 2006-11-25 13:53:01.400 329 18184.91 67.53 52722.62 88888.00 2006-11-25 13:53:01.900 329 18184.80 67.70 52722.61 88888.00 2006-11-25 13:53:02.400 329 18184.64 67.82 52722.53 88888.00 2006-11-25 13:53:02.900 329 18184.63 67.94 52722.47 88888.00 2006-11-25 13:53:03.400 329 18184.63 68.01 52722.48 88888.00 2006-11-25 13:53:03.900 329 18184.56 68.09 52722.54 88888.00 2006-11-25 13:53:04.400 329 18184.52 68.17 52722.51 88888.00 2006-11-25 13:53:04.900 329 18184.43 68.25 52722.53 88888.00 2006-11-25 13:53:05.400 329 18184.27 68.26 52722.49 88888.00 2006-11-25 13:53:05.900 329 18184.45 68.38 52722.50 88888.00 2006-11-25 13:53:06.400 329 18184.55 68.50 52722.59 88888.00 2006-11-25 13:53:06.900 329 18184.47 68.63 52722.56 88888.00 2006-11-25 13:53:07.400 329 18184.53 68.86 52722.65 88888.00 2006-11-25 13:53:07.900 329 18184.47 68.95 52722.89 88888.00 2006-11-25 13:53:08.400 329 18184.18 68.97 52722.86 88888.00 2006-11-25 13:53:08.900 329 18184.12 69.09 52722.82 88888.00 2006-11-25 13:53:09.400 329 18183.99 69.15 52722.81 88888.00 2006-11-25 13:53:09.900 329 18183.96 69.26 52722.91 88888.00 2006-11-25 13:53:10.400 329 18183.81 69.42 52722.91 88888.00 2006-11-25 13:53:10.900 329 18183.77 69.53 52722.85 88888.00 2006-11-25 13:53:11.400 329 18183.79 69.64 52722.79 88888.00 2006-11-25 13:53:11.900 329 18183.64 69.74 52722.89 88888.00 2006-11-25 13:53:12.400 329 18183.59 69.76 52722.91 88888.00 2006-11-25 13:53:12.900 329 18183.58 69.84 52722.88 88888.00 2006-11-25 13:53:13.400 329 18183.34 69.98 52722.93 88888.00 2006-11-25 13:53:13.900 329 18183.24 70.08 52723.01 88888.00 2006-11-25 13:53:14.400 329 18183.44 70.23 52723.13 88888.00 2006-11-25 13:53:14.900 329 18183.56 70.37 52723.13 88888.00 2006-11-25 13:53:15.400 329 18183.45 70.57 52723.24 88888.00 2006-11-25 13:53:15.900 329 18183.29 70.70 52723.28 88888.00 2006-11-25 13:53:16.400 329 18183.04 70.85 52723.17 88888.00 2006-11-25 13:53:16.900 329 18182.98 70.98 52723.18 88888.00 2006-11-25 13:53:17.400 329 18182.95 71.12 52723.17 88888.00 2006-11-25 13:53:17.900 329 18182.93 71.29 52723.09 88888.00 2006-11-25 13:53:18.400 329 18182.88 71.35 52723.13 88888.00 2006-11-25 13:53:18.900 329 18182.74 71.49 52723.14 88888.00 2006-11-25 13:53:19.400 329 18182.51 71.75 52723.14 88888.00 2006-11-25 13:53:19.900 329 18182.43 71.98 52723.16 88888.00 2006-11-25 13:53:20.400 329 18182.49 72.18 52723.24 88888.00 2006-11-25 13:53:20.900 329 18182.48 72.17 52723.31 88888.00 2006-11-25 13:53:21.400 329 18182.72 72.23 52723.17 88888.00 2006-11-25 13:53:21.900 329 18182.59 72.44 52723.12 88888.00 2006-11-25 13:53:22.400 329 18182.52 72.68 52723.13 88888.00 2006-11-25 13:53:22.900 329 18182.47 72.80 52723.09 88888.00 2006-11-25 13:53:23.400 329 18182.55 72.92 52723.08 88888.00 2006-11-25 13:53:23.900 329 18182.61 73.10 52723.15 88888.00 2006-11-25 13:53:24.400 329 18182.52 73.14 52723.15 88888.00 2006-11-25 13:53:24.900 329 18182.40 73.26 52723.19 88888.00 2006-11-25 13:53:25.400 329 18182.42 73.38 52723.18 88888.00 2006-11-25 13:53:25.900 329 18182.51 73.50 52723.19 88888.00 2006-11-25 13:53:26.400 329 18182.52 73.61 52723.30 88888.00 2006-11-25 13:53:26.900 329 18182.47 73.65 52723.38 88888.00 2006-11-25 13:53:27.400 329 18182.58 73.72 52723.29 88888.00 2006-11-25 13:53:27.900 329 18182.66 73.85 52723.23 88888.00 2006-11-25 13:53:28.400 329 18182.70 74.02 52723.07 88888.00 2006-11-25 13:53:28.900 329 18182.75 74.14 52722.99 88888.00 2006-11-25 13:53:29.400 329 18182.87 74.25 52722.97 88888.00 2006-11-25 13:53:29.900 329 18182.95 74.28 52722.81 88888.00 2006-11-25 13:53:30.400 329 18183.07 74.41 52722.72 88888.00 2006-11-25 13:53:30.900 329 18183.13 74.50 52722.76 88888.00 2006-11-25 13:53:31.400 329 18183.17 74.65 52722.85 88888.00 2006-11-25 13:53:31.900 329 18183.28 74.69 52722.83 88888.00 2006-11-25 13:53:32.400 329 18183.44 74.76 52722.83 88888.00 2006-11-25 13:53:32.900 329 18183.59 74.79 52722.85 88888.00 2006-11-25 13:53:33.400 329 18183.61 74.86 52722.91 88888.00 2006-11-25 13:53:33.900 329 18183.67 74.96 52722.90 88888.00 2006-11-25 13:53:34.400 329 18183.79 75.09 52722.92 88888.00 2006-11-25 13:53:34.900 329 18183.87 75.15 52723.06 88888.00 2006-11-25 13:53:35.400 329 18183.94 75.18 52723.01 88888.00 2006-11-25 13:53:35.900 329 18184.26 75.19 52723.09 88888.00 2006-11-25 13:53:36.400 329 18184.28 75.28 52722.85 88888.00 2006-11-25 13:53:36.900 329 18184.23 75.43 52722.76 88888.00 2006-11-25 13:53:37.400 329 18184.57 75.50 52722.84 88888.00 2006-11-25 13:53:37.900 329 18184.66 75.61 52722.86 88888.00 2006-11-25 13:53:38.400 329 18184.70 75.71 52722.88 88888.00 2006-11-25 13:53:38.900 329 18184.77 75.76 52722.83 88888.00 2006-11-25 13:53:39.400 329 18184.58 75.84 52722.76 88888.00 2006-11-25 13:53:39.900 329 18184.61 75.96 52722.79 88888.00 2006-11-25 13:53:40.400 329 18184.72 75.94 52723.01 88888.00 2006-11-25 13:53:40.900 329 18184.82 75.99 52723.06 88888.00 2006-11-25 13:53:41.400 329 18185.13 76.00 52723.11 88888.00 2006-11-25 13:53:41.900 329 18185.33 75.99 52723.03 88888.00 2006-11-25 13:53:42.400 329 18185.11 75.98 52723.09 88888.00 2006-11-25 13:53:42.900 329 18184.93 76.02 52723.11 88888.00 2006-11-25 13:53:43.400 329 18184.82 76.06 52723.08 88888.00 2006-11-25 13:53:43.900 329 18184.98 76.08 52723.06 88888.00 2006-11-25 13:53:44.400 329 18185.07 76.15 52722.95 88888.00 2006-11-25 13:53:44.900 329 18185.15 76.20 52722.97 88888.00 2006-11-25 13:53:45.400 329 18185.34 76.28 52723.00 88888.00 2006-11-25 13:53:45.900 329 18185.11 76.33 52723.17 88888.00 2006-11-25 13:53:46.400 329 18185.04 76.37 52723.08 88888.00 2006-11-25 13:53:46.900 329 18184.97 76.35 52723.09 88888.00 2006-11-25 13:53:47.400 329 18185.09 76.31 52723.09 88888.00 2006-11-25 13:53:47.900 329 18185.37 76.32 52723.15 88888.00 2006-11-25 13:53:48.397 329 18185.50 76.34 52723.11 88888.00 2006-11-25 13:53:48.907 329 18185.59 76.37 52723.19 88888.00 2006-11-25 13:53:49.407 329 18185.62 76.41 52723.31 88888.00 2006-11-25 13:53:49.907 329 18185.56 76.38 52723.42 88888.00 2006-11-25 13:53:50.407 329 18185.51 76.42 52723.36 88888.00 2006-11-25 13:53:50.907 329 18185.50 76.54 52723.28 88888.00 2006-11-25 13:53:51.407 329 18185.35 76.52 52723.37 88888.00 2006-11-25 13:53:51.907 329 18185.42 76.51 52723.35 88888.00 2006-11-25 13:53:52.407 329 18185.35 76.47 52723.36 88888.00 2006-11-25 13:53:52.907 329 18185.44 76.49 52723.51 88888.00 2006-11-25 13:53:53.407 329 18185.37 76.61 52723.57 88888.00 2006-11-25 13:53:53.907 329 18185.64 76.63 52723.59 88888.00 2006-11-25 13:53:54.407 329 18185.83 76.59 52723.66 88888.00 2006-11-25 13:53:54.907 329 18185.64 76.66 52723.72 88888.00 2006-11-25 13:53:55.407 329 18185.56 76.75 52723.70 88888.00 2006-11-25 13:53:55.907 329 18185.53 76.82 52723.72 88888.00 2006-11-25 13:53:56.407 329 18185.50 76.84 52723.74 88888.00 2006-11-25 13:53:56.907 329 18185.48 76.96 52723.71 88888.00 2006-11-25 13:53:57.407 329 18185.58 77.05 52723.65 88888.00 2006-11-25 13:53:57.907 329 18185.61 77.15 52723.65 88888.00 2006-11-25 13:53:58.407 329 18185.66 77.18 52723.65 88888.00 2006-11-25 13:53:58.907 329 18185.97 77.24 52723.69 88888.00 2006-11-25 13:53:59.407 329 18186.13 77.25 52723.71 88888.00 2006-11-25 13:53:59.907 329 18186.15 77.25 52723.84 88888.00 2006-11-25 13:54:00.407 329 18186.26 77.33 52723.88 88888.00 2006-11-25 13:54:00.907 329 18186.23 77.31 52723.95 88888.00 2006-11-25 13:54:01.407 329 18186.22 77.41 52723.96 88888.00 2006-11-25 13:54:01.907 329 18186.12 77.59 52724.00 88888.00 2006-11-25 13:54:02.407 329 18186.05 77.67 52724.13 88888.00 2006-11-25 13:54:02.907 329 18186.04 77.68 52724.21 88888.00 2006-11-25 13:54:03.407 329 18186.09 77.71 52724.29 88888.00 2006-11-25 13:54:03.907 329 18186.19 77.83 52724.24 88888.00 2006-11-25 13:54:04.407 329 18186.11 77.94 52724.17 88888.00 2006-11-25 13:54:04.907 329 18186.10 78.01 52724.25 88888.00 2006-11-25 13:54:05.407 329 18186.24 78.08 52724.22 88888.00 2006-11-25 13:54:05.907 329 18186.19 78.16 52724.24 88888.00 2006-11-25 13:54:06.407 329 18186.28 78.19 52724.18 88888.00 2006-11-25 13:54:06.907 329 18186.57 78.25 52724.22 88888.00 2006-11-25 13:54:07.407 329 18186.73 78.24 52724.31 88888.00 2006-11-25 13:54:07.907 329 18186.51 78.23 52724.36 88888.00 2006-11-25 13:54:08.407 329 18186.34 78.31 52724.51 88888.00 2006-11-25 13:54:08.907 329 18186.35 78.40 52724.52 88888.00 2006-11-25 13:54:09.407 329 18186.40 78.43 52724.50 88888.00 2006-11-25 13:54:09.907 329 18186.43 78.47 52724.46 88888.00 2006-11-25 13:54:10.407 329 18186.43 78.53 52724.37 88888.00 2006-11-25 13:54:10.907 329 18186.60 78.56 52724.41 88888.00 2006-11-25 13:54:11.407 329 18186.65 78.57 52724.41 88888.00 2006-11-25 13:54:11.907 329 18186.77 78.65 52724.32 88888.00 2006-11-25 13:54:12.407 329 18186.83 78.65 52724.11 88888.00 2006-11-25 13:54:12.907 329 18186.78 78.72 52724.19 88888.00 2006-11-25 13:54:13.407 329 18186.95 78.70 52724.23 88888.00 2006-11-25 13:54:13.907 329 18187.08 78.70 52724.07 88888.00 2006-11-25 13:54:14.407 329 18187.02 78.73 52724.13 88888.00 2006-11-25 13:54:14.907 329 18187.09 78.77 52724.23 88888.00 2006-11-25 13:54:15.407 329 18187.10 78.80 52724.25 88888.00 2006-11-25 13:54:15.907 329 18187.22 78.99 52724.23 88888.00 2006-11-25 13:54:16.407 329 18187.29 79.08 52724.23 88888.00 2006-11-25 13:54:16.907 329 18187.49 79.03 52724.08 88888.00 2006-11-25 13:54:17.407 329 18187.79 79.06 52724.15 88888.00 2006-11-25 13:54:17.907 329 18187.80 79.16 52724.16 88888.00 2006-11-25 13:54:18.407 329 18187.85 79.24 52724.16 88888.00 2006-11-25 13:54:18.907 329 18187.92 79.33 52724.19 88888.00 2006-11-25 13:54:19.407 329 18187.90 79.42 52724.23 88888.00 2006-11-25 13:54:19.907 329 18188.07 79.50 52724.30 88888.00 2006-11-25 13:54:20.407 329 18188.15 79.62 52724.19 88888.00 2006-11-25 13:54:20.907 329 18188.25 79.71 52724.16 88888.00 2006-11-25 13:54:21.407 329 18188.23 79.74 52724.21 88888.00 2006-11-25 13:54:21.907 329 18188.24 79.77 52724.20 88888.00 2006-11-25 13:54:22.407 329 18188.30 79.77 52724.15 88888.00 2006-11-25 13:54:22.907 329 18188.36 79.85 52724.19 88888.00 2006-11-25 13:54:23.407 329 18188.40 79.90 52724.19 88888.00 2006-11-25 13:54:23.907 329 18188.56 80.02 52724.22 88888.00 2006-11-25 13:54:24.407 329 18188.63 80.08 52724.21 88888.00 2006-11-25 13:54:24.907 329 18188.51 80.11 52724.18 88888.00 2006-11-25 13:54:25.407 329 18188.49 80.10 52724.12 88888.00 2006-11-25 13:54:25.907 329 18188.61 80.13 52724.05 88888.00 2006-11-25 13:54:26.407 329 18188.68 80.15 52723.94 88888.00 2006-11-25 13:54:26.907 329 18188.66 80.23 52724.10 88888.00 2006-11-25 13:54:27.407 329 18188.61 80.35 52724.13 88888.00 2006-11-25 13:54:27.907 329 18188.47 80.44 52724.12 88888.00 2006-11-25 13:54:28.407 329 18188.54 80.53 52724.21 88888.00 2006-11-25 13:54:28.907 329 18188.60 80.62 52724.10 88888.00 2006-11-25 13:54:29.407 329 18188.62 80.64 52724.07 88888.00 2006-11-25 13:54:29.907 329 18188.54 80.72 52724.13 88888.00 2006-11-25 13:54:30.407 329 18188.63 80.79 52724.08 88888.00 2006-11-25 13:54:30.907 329 18188.68 80.78 52724.07 88888.00 2006-11-25 13:54:31.407 329 18188.85 80.78 52724.06 88888.00 2006-11-25 13:54:31.907 329 18189.02 80.81 52724.06 88888.00 2006-11-25 13:54:32.407 329 18188.90 80.87 52724.06 88888.00 2006-11-25 13:54:32.907 329 18188.87 80.80 52724.07 88888.00 2006-11-25 13:54:33.407 329 18188.73 80.81 52724.15 88888.00 2006-11-25 13:54:33.907 329 18188.80 80.82 52724.07 88888.00 2006-11-25 13:54:34.407 329 18188.90 80.82 52723.95 88888.00 2006-11-25 13:54:34.907 329 18188.92 80.75 52723.98 88888.00 2006-11-25 13:54:35.407 329 18188.99 80.82 52723.94 88888.00 2006-11-25 13:54:35.907 329 18189.06 80.81 52723.90 88888.00 2006-11-25 13:54:36.407 329 18189.13 80.72 52723.92 88888.00 2006-11-25 13:54:36.907 329 18189.11 80.68 52723.81 88888.00 2006-11-25 13:54:37.407 329 18189.10 80.65 52723.84 88888.00 2006-11-25 13:54:37.907 329 18189.12 80.74 52723.83 88888.00 2006-11-25 13:54:38.407 329 18189.17 80.74 52723.87 88888.00 2006-11-25 13:54:38.907 329 18189.37 80.63 52723.93 88888.00 2006-11-25 13:54:39.407 329 18189.49 80.62 52723.90 88888.00 2006-11-25 13:54:39.907 329 18189.55 80.67 52723.97 88888.00 2006-11-25 13:54:40.407 329 18189.61 80.70 52724.12 88888.00 2006-11-25 13:54:40.907 329 18189.67 80.56 52723.90 88888.00 2006-11-25 13:54:41.407 329 18189.72 80.52 52723.75 88888.00 2006-11-25 13:54:41.907 329 18189.65 80.49 52723.71 88888.00 2006-11-25 13:54:42.407 329 18189.43 80.43 52723.72 88888.00 2006-11-25 13:54:42.907 329 18189.27 80.45 52723.79 88888.00 2006-11-25 13:54:43.407 329 18189.48 80.77 52723.84 88888.00 2006-11-25 13:54:43.907 329 18189.63 80.58 52723.79 88888.00 2006-11-25 13:54:44.407 329 18189.57 80.42 52723.73 88888.00 2006-11-25 13:54:44.907 329 18189.49 80.44 52723.66 88888.00 2006-11-25 13:54:45.407 329 18189.52 80.46 52723.73 88888.00 2006-11-25 13:54:45.907 329 18189.61 80.41 52723.74 88888.00 2006-11-25 13:54:46.407 329 18189.60 80.41 52723.72 88888.00 2006-11-25 13:54:46.907 329 18189.57 80.37 52723.62 88888.00 2006-11-25 13:54:47.407 329 18189.71 80.35 52723.57 88888.00 2006-11-25 13:54:47.907 329 18189.56 80.41 52723.64 88888.00 2006-11-25 13:54:48.407 329 18189.60 80.37 52723.70 88888.00 2006-11-25 13:54:48.907 329 18189.56 80.32 52723.55 88888.00 2006-11-25 13:54:49.407 329 18189.54 80.30 52723.47 88888.00 2006-11-25 13:54:49.907 329 18189.55 80.31 52723.55 88888.00 2006-11-25 13:54:50.407 329 18189.65 80.32 52723.62 88888.00 2006-11-25 13:54:50.907 329 18189.61 80.33 52723.61 88888.00 2006-11-25 13:54:51.407 329 18189.58 80.36 52723.62 88888.00 2006-11-25 13:54:51.907 329 18189.79 80.29 52723.67 88888.00 2006-11-25 13:54:52.407 329 18189.82 80.32 52723.60 88888.00 2006-11-25 13:54:52.907 329 18189.74 80.29 52723.58 88888.00 2006-11-25 13:54:53.407 329 18189.78 80.18 52723.69 88888.00 2006-11-25 13:54:53.907 329 18189.74 80.02 52723.77 88888.00 2006-11-25 13:54:54.407 329 18189.69 79.79 52723.66 88888.00 2006-11-25 13:54:54.907 329 18189.63 79.77 52723.62 88888.00 2006-11-25 13:54:55.407 329 18189.60 79.83 52723.64 88888.00 2006-11-25 13:54:55.907 329 18189.33 80.02 52723.79 88888.00 2006-11-25 13:54:56.407 329 18189.19 79.85 52723.76 88888.00 2006-11-25 13:54:56.907 329 18189.39 79.99 52723.77 88888.00 2006-11-25 13:54:57.407 329 18189.50 80.02 52723.78 88888.00 2006-11-25 13:54:57.907 329 18189.45 79.96 52723.88 88888.00 2006-11-25 13:54:58.407 329 18189.43 79.74 52723.85 88888.00 2006-11-25 13:54:58.907 329 18189.56 79.66 52723.89 88888.00 2006-11-25 13:54:59.407 329 18189.54 79.63 52724.00 88888.00 2006-11-25 13:54:59.907 329 18189.58 79.55 52723.94 88888.00 2006-11-25 13:55:00.407 329 18189.50 79.48 52723.89 88888.00 2006-11-25 13:55:00.907 329 18189.48 79.46 52723.94 88888.00 2006-11-25 13:55:01.407 329 18189.17 79.37 52723.86 88888.00 2006-11-25 13:55:01.907 329 18189.06 79.29 52723.96 88888.00 2006-11-25 13:55:02.407 329 18189.00 79.16 52723.93 88888.00 2006-11-25 13:55:02.907 329 18189.03 79.04 52723.81 88888.00 2006-11-25 13:55:03.407 329 18189.32 78.94 52723.79 88888.00 2006-11-25 13:55:03.907 329 18189.45 78.79 52723.83 88888.00 2006-11-25 13:55:04.407 329 18189.24 78.71 52723.90 88888.00 2006-11-25 13:55:04.907 329 18189.08 78.47 52723.82 88888.00 2006-11-25 13:55:05.407 329 18189.09 78.30 52723.74 88888.00 2006-11-25 13:55:05.907 329 18189.16 78.28 52723.77 88888.00 2006-11-25 13:55:06.407 329 18189.04 78.20 52723.85 88888.00 2006-11-25 13:55:06.907 329 18189.12 78.01 52723.81 88888.00 2006-11-25 13:55:07.407 329 18189.24 77.85 52723.78 88888.00 2006-11-25 13:55:07.907 329 18189.23 77.71 52723.89 88888.00 2006-11-25 13:55:08.407 329 18189.24 77.65 52723.96 88888.00 2006-11-25 13:55:08.907 329 18189.19 77.63 52723.98 88888.00 2006-11-25 13:55:09.407 329 18189.21 77.47 52723.93 88888.00 2006-11-25 13:55:09.907 329 18189.20 77.40 52723.94 88888.00 2006-11-25 13:55:10.407 329 18189.15 77.26 52723.95 88888.00 2006-11-25 13:55:10.907 329 18189.21 77.19 52724.09 88888.00 2006-11-25 13:55:11.407 329 18189.13 77.05 52724.11 88888.00 2006-11-25 13:55:11.907 329 18189.04 76.99 52723.99 88888.00 2006-11-25 13:55:12.407 329 18189.03 76.83 52723.94 88888.00 2006-11-25 13:55:12.907 329 18189.08 76.64 52723.73 88888.00 2006-11-25 13:55:13.407 329 18188.92 76.57 52723.53 88888.00 2006-11-25 13:55:13.907 329 18188.89 76.47 52723.60 88888.00 2006-11-25 13:55:14.407 329 18188.94 76.38 52723.60 88888.00 2006-11-25 13:55:14.907 329 18189.17 76.31 52723.67 88888.00 2006-11-25 13:55:15.407 329 18189.36 76.20 52723.70 88888.00 2006-11-25 13:55:15.907 329 18189.39 75.97 52723.75 88888.00 2006-11-25 13:55:16.407 329 18189.25 75.89 52723.71 88888.00 2006-11-25 13:55:16.907 329 18189.26 75.78 52723.57 88888.00 2006-11-25 13:55:17.407 329 18189.19 75.56 52723.58 88888.00 2006-11-25 13:55:17.907 329 18189.03 75.44 52723.65 88888.00 2006-11-25 13:55:18.407 329 18188.92 75.38 52723.76 88888.00 2006-11-25 13:55:18.907 329 18188.91 75.33 52723.76 88888.00 2006-11-25 13:55:19.407 329 18188.90 75.24 52723.66 88888.00 2006-11-25 13:55:19.907 329 18188.65 75.09 52723.81 88888.00 2006-11-25 13:55:20.407 329 18188.38 75.02 52723.89 88888.00 2006-11-25 13:55:20.907 329 18188.38 75.00 52723.88 88888.00 2006-11-25 13:55:21.407 329 18188.29 74.88 52723.76 88888.00 2006-11-25 13:55:21.907 329 18188.15 74.78 52723.79 88888.00 2006-11-25 13:55:22.407 329 18187.93 74.78 52723.77 88888.00 2006-11-25 13:55:22.907 329 18187.84 74.78 52723.79 88888.00 2006-11-25 13:55:23.407 329 18187.84 74.74 52723.85 88888.00 2006-11-25 13:55:23.907 329 18187.71 74.70 52723.93 88888.00 2006-11-25 13:55:24.407 329 18187.63 74.64 52724.00 88888.00 2006-11-25 13:55:24.907 329 18187.49 74.57 52724.05 88888.00 2006-11-25 13:55:25.407 329 18187.31 74.55 52724.02 88888.00 2006-11-25 13:55:25.907 329 18187.21 74.57 52724.04 88888.00 2006-11-25 13:55:26.407 329 18187.14 74.57 52723.98 88888.00 2006-11-25 13:55:26.907 329 18187.00 74.50 52724.07 88888.00 2006-11-25 13:55:27.407 329 18186.98 74.51 52724.06 88888.00 2006-11-25 13:55:27.907 329 18187.07 74.56 52724.02 88888.00 2006-11-25 13:55:28.407 329 18186.95 74.62 52723.99 88888.00 2006-11-25 13:55:28.907 329 18186.80 74.55 52723.96 88888.00 2006-11-25 13:55:29.407 329 18186.71 74.53 52723.87 88888.00 2006-11-25 13:55:29.907 329 18186.67 74.57 52723.95 88888.00 2006-11-25 13:55:30.407 329 18186.68 74.57 52723.98 88888.00 2006-11-25 13:55:30.907 329 18186.67 74.53 52724.01 88888.00 2006-11-25 13:55:31.407 329 18186.68 74.52 52723.89 88888.00 2006-11-25 13:55:31.907 329 18186.63 74.50 52723.79 88888.00 2006-11-25 13:55:32.407 329 18186.53 74.42 52723.72 88888.00 2006-11-25 13:55:32.907 329 18186.56 74.47 52723.74 88888.00 2006-11-25 13:55:33.407 329 18186.53 74.48 52723.79 88888.00 2006-11-25 13:55:33.907 329 18186.49 74.40 52723.79 88888.00 2006-11-25 13:55:34.407 329 18186.61 74.31 52723.64 88888.00 2006-11-25 13:55:34.907 329 18186.57 74.22 52723.51 88888.00 2006-11-25 13:55:35.407 329 18186.51 74.12 52723.44 88888.00 2006-11-25 13:55:35.907 329 18186.51 74.05 52723.41 88888.00 2006-11-25 13:55:36.407 329 18186.54 73.98 52723.36 88888.00 2006-11-25 13:55:36.907 329 18186.54 73.89 52723.47 88888.00 2006-11-25 13:55:37.407 329 18186.45 73.74 52723.54 88888.00 2006-11-25 13:55:37.907 329 18186.37 73.58 52723.48 88888.00 2006-11-25 13:55:38.407 329 18186.09 73.47 52723.35 88888.00 2006-11-25 13:55:38.907 329 18185.95 73.39 52723.27 88888.00 2006-11-25 13:55:39.407 329 18186.02 73.34 52723.19 88888.00 2006-11-25 13:55:39.907 329 18186.06 73.35 52723.09 88888.00 2006-11-25 13:55:40.407 329 18186.09 73.25 52723.11 88888.00 2006-11-25 13:55:40.907 329 18185.99 73.20 52723.14 88888.00 2006-11-25 13:55:41.407 329 18186.04 73.16 52723.06 88888.00 2006-11-25 13:55:41.907 329 18186.18 73.04 52723.05 88888.00 2006-11-25 13:55:42.407 329 18186.22 72.92 52722.97 88888.00 2006-11-25 13:55:42.907 329 18186.15 72.90 52722.97 88888.00 2006-11-25 13:55:43.407 329 18186.24 72.86 52722.93 88888.00 2006-11-25 13:55:43.907 329 18186.24 72.86 52722.85 88888.00 2006-11-25 13:55:44.407 329 18186.31 72.84 52722.84 88888.00 2006-11-25 13:55:44.907 329 18186.30 72.80 52722.89 88888.00 2006-11-25 13:55:45.407 329 18186.37 72.90 52722.88 88888.00 2006-11-25 13:55:45.907 329 18186.40 72.92 52722.99 88888.00 2006-11-25 13:55:46.407 329 18186.60 72.84 52722.94 88888.00 2006-11-25 13:55:46.907 329 18186.93 72.77 52722.78 88888.00 2006-11-25 13:55:47.407 329 18186.85 72.73 52722.80 88888.00 2006-11-25 13:55:47.907 329 18186.62 72.71 52722.77 88888.00 2006-11-25 13:55:48.407 329 18186.67 72.65 52722.77 88888.00 2006-11-25 13:55:48.907 329 18186.73 72.67 52722.67 88888.00 2006-11-25 13:55:49.407 329 18186.84 72.72 52722.61 88888.00 2006-11-25 13:55:49.907 329 18186.78 72.63 52722.56 88888.00 2006-11-25 13:55:50.407 329 18186.86 72.57 52722.57 88888.00 2006-11-25 13:55:50.907 329 18186.92 72.64 52722.58 88888.00 2006-11-25 13:55:51.407 329 18187.00 72.57 52722.60 88888.00 2006-11-25 13:55:51.907 329 18186.98 72.62 52722.78 88888.00 2006-11-25 13:55:52.407 329 18186.98 72.69 52722.73 88888.00 2006-11-25 13:55:52.907 329 18187.03 72.70 52722.68 88888.00 2006-11-25 13:55:53.407 329 18187.10 72.71 52722.59 88888.00 2006-11-25 13:55:53.907 329 18187.16 72.68 52722.57 88888.00 2006-11-25 13:55:54.407 329 18187.08 72.65 52722.63 88888.00 2006-11-25 13:55:54.907 329 18187.08 72.70 52722.63 88888.00 2006-11-25 13:55:55.407 329 18187.14 72.72 52722.72 88888.00 2006-11-25 13:55:55.907 329 18187.21 72.64 52722.76 88888.00 2006-11-25 13:55:56.407 329 18187.21 72.68 52722.74 88888.00 2006-11-25 13:55:56.907 329 18187.30 72.80 52722.67 88888.00 2006-11-25 13:55:57.407 329 18187.46 72.73 52722.57 88888.00 2006-11-25 13:55:57.907 329 18187.31 72.74 52722.45 88888.00 2006-11-25 13:55:58.407 329 18187.30 72.78 52722.55 88888.00 2006-11-25 13:55:58.907 329 18187.35 72.72 52722.62 88888.00 2006-11-25 13:55:59.407 329 18187.22 72.76 52722.59 88888.00 2006-11-25 13:55:59.907 329 18187.32 72.72 52722.56 88888.00 2006-11-25 13:56:00.407 329 18187.60 72.71 52722.54 88888.00 2006-11-25 13:56:00.907 329 18187.54 72.72 52722.51 88888.00 2006-11-25 13:56:01.407 329 18187.46 72.79 52722.45 88888.00 2006-11-25 13:56:01.907 329 18187.49 72.84 52722.45 88888.00 2006-11-25 13:56:02.407 329 18187.56 72.95 52722.44 88888.00 2006-11-25 13:56:02.907 329 18187.38 72.77 52722.34 88888.00 2006-11-25 13:56:03.407 329 18187.41 72.66 52722.21 88888.00 2006-11-25 13:56:03.907 329 18187.63 72.64 52722.36 88888.00 2006-11-25 13:56:04.407 329 18187.52 72.68 52722.37 88888.00 2006-11-25 13:56:04.907 329 18187.56 72.65 52722.48 88888.00 2006-11-25 13:56:05.407 329 18187.41 72.52 52722.46 88888.00 2006-11-25 13:56:05.907 329 18187.31 72.40 52722.46 88888.00 2006-11-25 13:56:06.407 329 18187.61 72.42 52722.44 88888.00 2006-11-25 13:56:06.907 329 18187.63 72.41 52722.41 88888.00 2006-11-25 13:56:07.407 329 18187.61 72.36 52722.28 88888.00 2006-11-25 13:56:07.907 329 18187.59 72.28 52722.28 88888.00 2006-11-25 13:56:08.407 329 18187.51 72.26 52722.32 88888.00 2006-11-25 13:56:08.907 329 18187.56 72.28 52722.31 88888.00 2006-11-25 13:56:09.407 329 18187.70 72.21 52722.22 88888.00 2006-11-25 13:56:09.907 329 18187.80 72.15 52722.15 88888.00 2006-11-25 13:56:10.407 329 18187.84 72.05 52722.04 88888.00 2006-11-25 13:56:10.907 329 18188.09 72.06 52722.03 88888.00 2006-11-25 13:56:11.407 329 18188.25 72.01 52722.11 88888.00 2006-11-25 13:56:11.907 329 18188.28 71.91 52722.18 88888.00 2006-11-25 13:56:12.407 329 18188.35 71.85 52722.12 88888.00 2006-11-25 13:56:12.907 329 18188.49 71.77 52722.16 88888.00 2006-11-25 13:56:13.407 329 18188.63 71.75 52722.22 88888.00 2006-11-25 13:56:13.907 329 18188.69 71.77 52722.21 88888.00 2006-11-25 13:56:14.407 329 18188.83 71.73 52722.10 88888.00 2006-11-25 13:56:14.907 329 18188.92 71.62 52721.99 88888.00 2006-11-25 13:56:15.407 329 18189.01 71.59 52721.97 88888.00 2006-11-25 13:56:15.907 329 18189.12 71.61 52722.15 88888.00 2006-11-25 13:56:16.407 329 18188.94 71.49 52722.31 88888.00 2006-11-25 13:56:16.907 329 18188.90 71.35 52722.25 88888.00 2006-11-25 13:56:17.407 329 18189.00 71.14 52722.34 88888.00 2006-11-25 13:56:17.907 329 18189.10 71.12 52722.44 88888.00 2006-11-25 13:56:18.407 329 18189.16 71.03 52722.46 88888.00 2006-11-25 13:56:18.907 329 18189.59 70.98 52722.39 88888.00 2006-11-25 13:56:19.407 329 18189.67 71.06 52722.30 88888.00 2006-11-25 13:56:19.907 329 18189.65 71.06 52722.28 88888.00 2006-11-25 13:56:20.407 329 18189.58 71.03 52722.27 88888.00 2006-11-25 13:56:20.907 329 18189.56 70.96 52722.34 88888.00 2006-11-25 13:56:21.407 329 18189.50 70.91 52722.23 88888.00 2006-11-25 13:56:21.907 329 18189.45 70.90 52722.39 88888.00 2006-11-25 13:56:22.407 329 18189.46 70.86 52722.50 88888.00 2006-11-25 13:56:22.907 329 18189.45 70.89 52722.42 88888.00 2006-11-25 13:56:23.407 329 18189.47 70.86 52722.43 88888.00 2006-11-25 13:56:23.907 329 18189.49 70.82 52722.55 88888.00 2006-11-25 13:56:24.407 329 18189.54 70.80 52722.49 88888.00 2006-11-25 13:56:24.907 329 18189.68 70.78 52722.55 88888.00 2006-11-25 13:56:25.407 329 18189.56 70.70 52722.60 88888.00 2006-11-25 13:56:25.907 329 18189.54 70.78 52722.72 88888.00 2006-11-25 13:56:26.407 329 18189.57 70.73 52722.78 88888.00 2006-11-25 13:56:26.907 329 18189.59 70.68 52722.76 88888.00 2006-11-25 13:56:27.407 329 18189.55 70.71 52722.70 88888.00 2006-11-25 13:56:27.907 329 18189.47 70.62 52722.70 88888.00 2006-11-25 13:56:28.407 329 18189.34 70.53 52722.60 88888.00 2006-11-25 13:56:28.907 329 18189.34 70.52 52722.69 88888.00 2006-11-25 13:56:29.407 329 18189.33 70.47 52722.82 88888.00 2006-11-25 13:56:29.907 329 18189.36 70.39 52722.81 88888.00 2006-11-25 13:56:30.407 329 18189.26 70.29 52722.79 88888.00 2006-11-25 13:56:30.907 329 18189.17 70.23 52722.97 88888.00 2006-11-25 13:56:31.407 329 18189.16 70.20 52723.05 88888.00 2006-11-25 13:56:31.907 329 18189.19 70.19 52723.07 88888.00 2006-11-25 13:56:32.407 329 18189.41 70.12 52723.00 88888.00 2006-11-25 13:56:32.907 329 18189.41 70.06 52723.02 88888.00 2006-11-25 13:56:33.407 329 18189.32 69.97 52723.16 88888.00 2006-11-25 13:56:33.907 329 18189.34 69.98 52723.03 88888.00 2006-11-25 13:56:34.407 329 18189.30 69.97 52722.92 88888.00 2006-11-25 13:56:34.907 329 18189.13 69.87 52722.88 88888.00 2006-11-25 13:56:35.407 329 18189.14 69.88 52722.89 88888.00 2006-11-25 13:56:35.907 329 18189.11 69.88 52722.95 88888.00 2006-11-25 13:56:36.407 329 18189.09 69.77 52723.08 88888.00 2006-11-25 13:56:36.907 329 18189.22 69.80 52723.12 88888.00 2006-11-25 13:56:37.407 329 18189.11 69.81 52723.13 88888.00 2006-11-25 13:56:37.907 329 18188.99 69.80 52723.08 88888.00 2006-11-25 13:56:38.407 329 18189.02 69.71 52723.11 88888.00 2006-11-25 13:56:38.907 329 18189.01 69.71 52723.18 88888.00 2006-11-25 13:56:39.407 329 18188.94 69.64 52723.17 88888.00 2006-11-25 13:56:39.907 329 18188.92 69.65 52723.15 88888.00 2006-11-25 13:56:40.407 329 18189.04 69.64 52723.14 88888.00 2006-11-25 13:56:40.907 329 18189.03 69.68 52723.09 88888.00 2006-11-25 13:56:41.407 329 18188.90 69.68 52723.04 88888.00 2006-11-25 13:56:41.907 329 18188.92 69.59 52722.99 88888.00 2006-11-25 13:56:42.407 329 18188.96 69.50 52722.93 88888.00 2006-11-25 13:56:42.907 329 18188.82 69.45 52722.92 88888.00 2006-11-25 13:56:43.407 329 18188.70 69.54 52722.89 88888.00 2006-11-25 13:56:43.907 329 18188.67 69.59 52723.01 88888.00 2006-11-25 13:56:44.407 329 18188.67 69.54 52723.06 88888.00 2006-11-25 13:56:44.907 329 18188.76 69.47 52723.06 88888.00 2006-11-25 13:56:45.407 329 18188.76 69.47 52723.15 88888.00 2006-11-25 13:56:45.907 329 18188.73 69.48 52723.11 88888.00 2006-11-25 13:56:46.407 329 18188.70 69.48 52722.99 88888.00 2006-11-25 13:56:46.907 329 18188.58 69.52 52722.94 88888.00 2006-11-25 13:56:47.407 329 18188.48 69.53 52722.94 88888.00 2006-11-25 13:56:47.907 329 18188.41 69.38 52722.90 88888.00 2006-11-25 13:56:48.407 329 18188.47 69.40 52723.02 88888.00 2006-11-25 13:56:48.907 329 18188.49 69.50 52723.06 88888.00 2006-11-25 13:56:49.407 329 18188.44 69.59 52722.99 88888.00 2006-11-25 13:56:49.907 329 18188.52 69.59 52723.02 88888.00 2006-11-25 13:56:50.407 329 18188.47 69.53 52722.96 88888.00 2006-11-25 13:56:50.907 329 18188.48 69.57 52722.85 88888.00 2006-11-25 13:56:51.407 329 18188.49 69.65 52722.83 88888.00 2006-11-25 13:56:51.907 329 18188.46 69.65 52722.91 88888.00 2006-11-25 13:56:52.407 329 18188.39 69.67 52722.89 88888.00 2006-11-25 13:56:52.907 329 18188.37 69.72 52722.90 88888.00 2006-11-25 13:56:53.407 329 18188.37 69.71 52723.08 88888.00 2006-11-25 13:56:53.907 329 18188.38 69.69 52723.11 88888.00 2006-11-25 13:56:54.407 329 18188.28 69.66 52722.95 88888.00 2006-11-25 13:56:54.907 329 18188.27 69.63 52722.85 88888.00 2006-11-25 13:56:55.407 329 18188.28 69.58 52722.95 88888.00 2006-11-25 13:56:55.907 329 18188.38 69.63 52722.99 88888.00 2006-11-25 13:56:56.407 329 18188.35 69.65 52722.92 88888.00 2006-11-25 13:56:56.907 329 18188.19 69.62 52722.94 88888.00 2006-11-25 13:56:57.407 329 18188.06 69.52 52722.97 88888.00 2006-11-25 13:56:57.907 329 18188.12 69.43 52723.05 88888.00 2006-11-25 13:56:58.407 329 18188.14 69.43 52722.93 88888.00 2006-11-25 13:56:58.907 329 18188.17 69.46 52722.82 88888.00 2006-11-25 13:56:59.407 329 18188.12 69.47 52722.80 88888.00 2006-11-25 13:56:59.907 329 18188.04 69.50 52722.83 88888.00 2006-11-25 13:57:00.407 329 18188.03 69.44 52722.82 88888.00 2006-11-25 13:57:00.907 329 18188.13 69.39 52722.88 88888.00 2006-11-25 13:57:01.407 329 18188.06 69.33 52722.81 88888.00 2006-11-25 13:57:01.907 329 18187.95 69.28 52722.83 88888.00 2006-11-25 13:57:02.407 329 18187.92 69.23 52722.83 88888.00 2006-11-25 13:57:02.907 329 18187.86 69.15 52722.76 88888.00 2006-11-25 13:57:03.407 329 18187.91 69.04 52722.74 88888.00 2006-11-25 13:57:03.907 329 18188.04 69.03 52722.69 88888.00 2006-11-25 13:57:04.407 329 18188.01 68.99 52722.66 88888.00 2006-11-25 13:57:04.907 329 18187.89 68.89 52722.70 88888.00 2006-11-25 13:57:05.407 329 18187.86 68.88 52722.60 88888.00 2006-11-25 13:57:05.907 329 18188.01 68.83 52722.60 88888.00 2006-11-25 13:57:06.407 329 18188.11 68.79 52722.59 88888.00 2006-11-25 13:57:06.907 329 18188.12 68.72 52722.50 88888.00 2006-11-25 13:57:07.407 329 18188.06 68.68 52722.50 88888.00 2006-11-25 13:57:07.907 329 18188.17 68.61 52722.42 88888.00 2006-11-25 13:57:08.407 329 18188.24 68.52 52722.37 88888.00 2006-11-25 13:57:08.907 329 18188.26 68.38 52722.32 88888.00 2006-11-25 13:57:09.407 329 18188.30 68.32 52722.32 88888.00 2006-11-25 13:57:09.907 329 18188.44 68.40 52722.27 88888.00 2006-11-25 13:57:10.407 329 18188.37 68.35 52722.26 88888.00 2006-11-25 13:57:10.907 329 18188.24 68.31 52722.24 88888.00 2006-11-25 13:57:11.407 329 18188.16 68.26 52722.24 88888.00 2006-11-25 13:57:11.907 329 18188.18 68.19 52722.31 88888.00 2006-11-25 13:57:12.407 329 18188.26 68.12 52722.28 88888.00 2006-11-25 13:57:12.907 329 18188.46 68.12 52722.35 88888.00 2006-11-25 13:57:13.407 329 18188.41 68.09 52722.33 88888.00 2006-11-25 13:57:13.907 329 18188.41 68.00 52722.27 88888.00 2006-11-25 13:57:14.407 329 18188.62 68.04 52722.15 88888.00 2006-11-25 13:57:14.907 329 18188.62 68.02 52722.14 88888.00 2006-11-25 13:57:15.407 329 18188.87 67.99 52722.19 88888.00 2006-11-25 13:57:15.907 329 18188.93 67.95 52722.22 88888.00 2006-11-25 13:57:16.407 329 18189.09 67.91 52722.15 88888.00 2006-11-25 13:57:16.907 329 18189.28 67.85 52722.11 88888.00 2006-11-25 13:57:17.407 329 18189.36 67.87 52722.09 88888.00 2006-11-25 13:57:17.907 329 18189.19 67.78 52722.23 88888.00 2006-11-25 13:57:18.407 329 18189.02 67.77 52722.25 88888.00 2006-11-25 13:57:18.907 329 18189.03 67.72 52722.21 88888.00 2006-11-25 13:57:19.407 329 18189.02 67.70 52722.22 88888.00 2006-11-25 13:57:19.907 329 18189.04 67.72 52722.28 88888.00 2006-11-25 13:57:20.407 329 18188.98 67.69 52722.32 88888.00 2006-11-25 13:57:20.907 329 18188.94 67.65 52722.41 88888.00 2006-11-25 13:57:21.407 329 18188.99 67.59 52722.35 88888.00 2006-11-25 13:57:21.907 329 18188.90 67.58 52722.38 88888.00 2006-11-25 13:57:22.407 329 18188.92 67.68 52722.41 88888.00 2006-11-25 13:57:22.907 329 18188.78 67.62 52722.38 88888.00 2006-11-25 13:57:23.407 329 18188.78 67.54 52722.25 88888.00 2006-11-25 13:57:23.907 329 18188.94 67.48 52722.18 88888.00 2006-11-25 13:57:24.407 329 18189.01 67.38 52722.20 88888.00 2006-11-25 13:57:24.907 329 18188.87 67.34 52722.32 88888.00 2006-11-25 13:57:25.407 329 18188.81 67.26 52722.28 88888.00 2006-11-25 13:57:25.907 329 18188.72 67.34 52722.22 88888.00 2006-11-25 13:57:26.407 329 18188.70 67.42 52722.25 88888.00 2006-11-25 13:57:26.907 329 18188.59 67.48 52722.28 88888.00 2006-11-25 13:57:27.407 329 18188.57 67.43 52722.23 88888.00 2006-11-25 13:57:27.907 329 18188.50 67.37 52722.24 88888.00 2006-11-25 13:57:28.407 329 18188.40 67.29 52722.24 88888.00 2006-11-25 13:57:28.907 329 18188.43 67.18 52722.24 88888.00 2006-11-25 13:57:29.407 329 18188.48 67.24 52722.26 88888.00 2006-11-25 13:57:29.907 329 18188.44 67.31 52722.23 88888.00 2006-11-25 13:57:30.407 329 18188.45 67.33 52722.22 88888.00 2006-11-25 13:57:30.907 329 18188.37 67.29 52722.33 88888.00 2006-11-25 13:57:31.407 329 18188.12 67.22 52722.48 88888.00 2006-11-25 13:57:31.907 329 18188.00 67.23 52722.57 88888.00 2006-11-25 13:57:32.407 329 18188.04 67.15 52722.54 88888.00 2006-11-25 13:57:32.907 329 18188.19 67.12 52722.37 88888.00 2006-11-25 13:57:33.407 329 18188.04 67.26 52722.37 88888.00 2006-11-25 13:57:33.907 329 18188.00 67.40 52722.48 88888.00 2006-11-25 13:57:34.407 329 18187.98 67.36 52722.53 88888.00 2006-11-25 13:57:34.907 329 18187.91 67.34 52722.37 88888.00 2006-11-25 13:57:35.407 329 18187.95 67.37 52722.32 88888.00 2006-11-25 13:57:35.907 329 18187.92 67.32 52722.41 88888.00 2006-11-25 13:57:36.407 329 18187.82 67.24 52722.36 88888.00 2006-11-25 13:57:36.907 329 18187.84 67.22 52722.46 88888.00 2006-11-25 13:57:37.407 329 18187.84 67.19 52722.48 88888.00 2006-11-25 13:57:37.907 329 18187.86 67.19 52722.43 88888.00 2006-11-25 13:57:38.407 329 18187.86 67.29 52722.47 88888.00 2006-11-25 13:57:38.907 329 18187.76 67.26 52722.47 88888.00 2006-11-25 13:57:39.407 329 18187.79 67.31 52722.43 88888.00 2006-11-25 13:57:39.907 329 18187.73 67.26 52722.44 88888.00 2006-11-25 13:57:40.407 329 18187.62 67.22 52722.43 88888.00 2006-11-25 13:57:40.907 329 18187.80 67.17 52722.57 88888.00 2006-11-25 13:57:41.407 329 18187.86 67.13 52722.54 88888.00 2006-11-25 13:57:41.907 329 18187.90 67.07 52722.48 88888.00 2006-11-25 13:57:42.407 329 18187.86 67.12 52722.46 88888.00 2006-11-25 13:57:42.907 329 18187.72 67.05 52722.41 88888.00 2006-11-25 13:57:43.407 329 18187.74 67.01 52722.37 88888.00 2006-11-25 13:57:43.907 329 18187.85 66.97 52722.39 88888.00 2006-11-25 13:57:44.407 329 18187.80 67.00 52722.36 88888.00 2006-11-25 13:57:44.907 329 18187.91 66.90 52722.33 88888.00 2006-11-25 13:57:45.407 329 18187.84 66.90 52722.28 88888.00 2006-11-25 13:57:45.907 329 18187.78 66.78 52722.26 88888.00 2006-11-25 13:57:46.407 329 18187.83 66.70 52722.30 88888.00 2006-11-25 13:57:46.907 329 18188.15 66.68 52722.33 88888.00 2006-11-25 13:57:47.407 329 18188.20 66.66 52722.30 88888.00 2006-11-25 13:57:47.907 329 18188.25 66.62 52722.30 88888.00 2006-11-25 13:57:48.407 329 18188.26 66.50 52722.42 88888.00 2006-11-25 13:57:48.907 329 18188.46 66.50 52722.42 88888.00 2006-11-25 13:57:49.407 329 18188.47 66.44 52722.53 88888.00 2006-11-25 13:57:49.907 329 18188.51 66.36 52722.48 88888.00 2006-11-25 13:57:50.407 329 18188.63 66.39 52722.37 88888.00 2006-11-25 13:57:50.907 329 18188.71 66.36 52722.23 88888.00 2006-11-25 13:57:51.407 329 18188.66 66.36 52722.21 88888.00 2006-11-25 13:57:51.907 329 18188.68 66.23 52722.32 88888.00 2006-11-25 13:57:52.407 329 18188.88 66.24 52722.32 88888.00 2006-11-25 13:57:52.907 329 18188.91 66.30 52722.35 88888.00 2006-11-25 13:57:53.407 329 18188.82 66.31 52722.39 88888.00 2006-11-25 13:57:53.907 329 18188.73 66.36 52722.42 88888.00 2006-11-25 13:57:54.407 329 18188.71 66.24 52722.50 88888.00 2006-11-25 13:57:54.907 329 18188.73 66.29 52722.45 88888.00 2006-11-25 13:57:55.407 329 18188.82 66.33 52722.37 88888.00 2006-11-25 13:57:55.907 329 18188.95 66.33 52722.26 88888.00 2006-11-25 13:57:56.407 329 18188.94 66.35 52722.22 88888.00 2006-11-25 13:57:56.907 329 18189.01 66.41 52722.25 88888.00 2006-11-25 13:57:57.407 329 18188.96 66.47 52722.41 88888.00 2006-11-25 13:57:57.907 329 18188.93 66.48 52722.39 88888.00 2006-11-25 13:57:58.407 329 18188.95 66.41 52722.31 88888.00 2006-11-25 13:57:58.907 329 18188.79 66.44 52722.38 88888.00 2006-11-25 13:57:59.407 329 18188.62 66.43 52722.38 88888.00 2006-11-25 13:57:59.907 329 18188.77 66.42 52722.41 88888.00 2006-11-25 13:58:00.407 329 18188.72 66.46 52722.46 88888.00 2006-11-25 13:58:00.907 329 18188.61 66.43 52722.44 88888.00 2006-11-25 13:58:01.407 329 18188.50 66.39 52722.47 88888.00 2006-11-25 13:58:01.907 329 18188.50 66.49 52722.53 88888.00 2006-11-25 13:58:02.407 329 18188.34 66.47 52722.51 88888.00 2006-11-25 13:58:02.907 329 18188.19 66.43 52722.46 88888.00 2006-11-25 13:58:03.407 329 18188.05 66.46 52722.35 88888.00 2006-11-25 13:58:03.907 329 18187.97 66.48 52722.32 88888.00 2006-11-25 13:58:04.407 329 18187.87 66.50 52722.48 88888.00 2006-11-25 13:58:04.907 329 18187.86 66.52 52722.57 88888.00 2006-11-25 13:58:05.407 329 18187.80 66.58 52722.51 88888.00 2006-11-25 13:58:05.907 329 18187.82 66.57 52722.51 88888.00 2006-11-25 13:58:06.407 329 18187.90 66.56 52722.58 88888.00 2006-11-25 13:58:06.907 329 18187.84 66.63 52722.57 88888.00 2006-11-25 13:58:07.407 329 18187.79 66.64 52722.61 88888.00 2006-11-25 13:58:07.907 329 18187.63 66.65 52722.61 88888.00 2006-11-25 13:58:08.407 329 18187.50 66.75 52722.54 88888.00 2006-11-25 13:58:08.907 329 18187.24 66.86 52722.50 88888.00 2006-11-25 13:58:09.407 329 18187.09 66.92 52722.55 88888.00 2006-11-25 13:58:09.907 329 18187.07 67.01 52722.63 88888.00 2006-11-25 13:58:10.407 329 18187.06 67.04 52722.63 88888.00 2006-11-25 13:58:10.907 329 18186.96 67.09 52722.72 88888.00 2006-11-25 13:58:11.407 329 18186.84 67.11 52722.68 88888.00 2006-11-25 13:58:11.907 329 18186.99 67.08 52722.55 88888.00 2006-11-25 13:58:12.407 329 18187.14 67.16 52722.49 88888.00 2006-11-25 13:58:12.907 329 18187.07 67.26 52722.53 88888.00 2006-11-25 13:58:13.407 329 18187.11 67.28 52722.56 88888.00 2006-11-25 13:58:13.907 329 18187.14 67.30 52722.57 88888.00 2006-11-25 13:58:14.407 329 18187.08 67.33 52722.60 88888.00 2006-11-25 13:58:14.907 329 18186.97 67.43 52722.59 88888.00 2006-11-25 13:58:15.407 329 18187.00 67.51 52722.71 88888.00 2006-11-25 13:58:15.907 329 18187.05 67.55 52722.76 88888.00 2006-11-25 13:58:16.407 329 18187.03 67.58 52722.76 88888.00 2006-11-25 13:58:16.907 329 18186.98 67.77 52722.83 88888.00 2006-11-25 13:58:17.407 329 18187.09 67.76 52722.82 88888.00 2006-11-25 13:58:17.907 329 18187.15 67.72 52722.67 88888.00 2006-11-25 13:58:18.407 329 18187.16 67.76 52722.63 88888.00 2006-11-25 13:58:18.907 329 18187.20 67.87 52722.66 88888.00 2006-11-25 13:58:19.407 329 18187.20 67.83 52722.66 88888.00 2006-11-25 13:58:19.907 329 18187.22 67.90 52722.55 88888.00 2006-11-25 13:58:20.407 329 18187.25 67.97 52722.54 88888.00 2006-11-25 13:58:20.907 329 18187.20 68.01 52722.56 88888.00 2006-11-25 13:58:21.407 329 18187.14 68.08 52722.57 88888.00 2006-11-25 13:58:21.907 329 18187.15 68.18 52722.46 88888.00 2006-11-25 13:58:22.407 329 18187.21 68.23 52722.37 88888.00 2006-11-25 13:58:22.907 329 18187.27 68.28 52722.50 88888.00 2006-11-25 13:58:23.407 329 18187.38 68.28 52722.51 88888.00 2006-11-25 13:58:23.907 329 18187.44 68.29 52722.51 88888.00 2006-11-25 13:58:24.407 329 18187.56 68.32 52722.54 88888.00 2006-11-25 13:58:24.907 329 18187.40 68.43 52722.46 88888.00 2006-11-25 13:58:25.407 329 18187.40 68.37 52722.38 88888.00 2006-11-25 13:58:25.907 329 18187.36 68.35 52722.30 88888.00 2006-11-25 13:58:26.407 329 18187.25 68.45 52722.31 88888.00 2006-11-25 13:58:26.907 329 18187.27 68.51 52722.34 88888.00 2006-11-25 13:58:27.407 329 18187.29 68.57 52722.25 88888.00 2006-11-25 13:58:27.907 329 18187.21 68.51 52722.22 88888.00 2006-11-25 13:58:28.407 329 18187.18 68.55 52722.26 88888.00 2006-11-25 13:58:28.907 329 18187.26 68.52 52722.31 88888.00 2006-11-25 13:58:29.407 329 18187.11 68.56 52722.21 88888.00 2006-11-25 13:58:29.907 329 18186.88 68.61 52722.12 88888.00 2006-11-25 13:58:30.407 329 18186.84 68.67 52722.13 88888.00 2006-11-25 13:58:30.907 329 18187.03 68.67 52722.32 88888.00 2006-11-25 13:58:31.407 329 18187.04 68.68 52722.39 88888.00 2006-11-25 13:58:31.907 329 18186.83 68.64 52722.25 88888.00 2006-11-25 13:58:32.407 329 18186.67 68.64 52722.23 88888.00 2006-11-25 13:58:32.907 329 18186.66 68.64 52722.36 88888.00 2006-11-25 13:58:33.407 329 18186.57 68.65 52722.36 88888.00 2006-11-25 13:58:33.907 329 18186.68 68.69 52722.33 88888.00 2006-11-25 13:58:34.407 329 18186.62 68.65 52722.21 88888.00 2006-11-25 13:58:34.907 329 18186.63 68.63 52722.13 88888.00 2006-11-25 13:58:35.407 329 18186.63 68.56 52722.19 88888.00 2006-11-25 13:58:35.907 329 18186.40 68.61 52722.05 88888.00 2006-11-25 13:58:36.407 329 18186.24 68.65 52721.87 88888.00 2006-11-25 13:58:36.907 329 18186.06 68.67 52722.03 88888.00 2006-11-25 13:58:37.407 329 18185.98 68.64 52722.00 88888.00 2006-11-25 13:58:37.907 329 18186.30 68.57 52721.98 88888.00 2006-11-25 13:58:38.407 329 18186.34 68.54 52721.96 88888.00 2006-11-25 13:58:38.907 329 18186.09 68.40 52721.95 88888.00 2006-11-25 13:58:39.407 329 18185.95 68.37 52722.07 88888.00 2006-11-25 13:58:39.907 329 18185.86 68.39 52722.07 88888.00 2006-11-25 13:58:40.407 329 18185.78 68.40 52721.92 88888.00 2006-11-25 13:58:40.907 329 18185.88 68.30 52722.01 88888.00 2006-11-25 13:58:41.407 329 18185.88 68.32 52722.13 88888.00 2006-11-25 13:58:41.907 329 18185.77 68.24 52722.14 88888.00 2006-11-25 13:58:42.407 329 18185.80 68.20 52722.14 88888.00 2006-11-25 13:58:42.907 329 18185.79 68.14 52722.07 88888.00 2006-11-25 13:58:43.407 329 18185.74 68.18 52721.98 88888.00 2006-11-25 13:58:43.907 329 18185.65 68.20 52722.00 88888.00 2006-11-25 13:58:44.407 329 18185.74 68.21 52721.96 88888.00 2006-11-25 13:58:44.907 329 18185.77 68.14 52721.97 88888.00 2006-11-25 13:58:45.407 329 18185.87 68.08 52722.03 88888.00 2006-11-25 13:58:45.907 329 18185.83 68.09 52722.04 88888.00 2006-11-25 13:58:46.407 329 18185.72 68.12 52722.08 88888.00 2006-11-25 13:58:46.907 329 18185.80 68.02 52722.13 88888.00 2006-11-25 13:58:47.407 329 18185.77 67.89 52722.07 88888.00 2006-11-25 13:58:47.907 329 18185.59 67.87 52722.04 88888.00 2006-11-25 13:58:48.407 329 18185.75 67.86 52722.07 88888.00 2006-11-25 13:58:48.907 329 18185.74 67.84 52722.16 88888.00 2006-11-25 13:58:49.407 329 18185.77 67.83 52722.11 88888.00 2006-11-25 13:58:49.907 329 18185.77 67.78 52722.14 88888.00 2006-11-25 13:58:50.407 329 18185.80 67.70 52722.18 88888.00 2006-11-25 13:58:50.907 329 18185.74 67.72 52722.20 88888.00 2006-11-25 13:58:51.407 329 18185.87 67.68 52722.19 88888.00 2006-11-25 13:58:51.907 329 18185.81 67.73 52722.13 88888.00 2006-11-25 13:58:52.407 329 18185.78 67.79 52722.18 88888.00 2006-11-25 13:58:52.907 329 18185.73 67.87 52722.12 88888.00 2006-11-25 13:58:53.407 329 18185.95 67.87 52722.07 88888.00 2006-11-25 13:58:53.907 329 18186.07 67.89 52722.13 88888.00 2006-11-25 13:58:54.407 329 18186.09 67.88 52722.20 88888.00 2006-11-25 13:58:54.907 329 18186.08 67.96 52722.16 88888.00 2006-11-25 13:58:55.407 329 18185.83 67.97 52722.14 88888.00 2006-11-25 13:58:55.907 329 18185.72 67.84 52722.14 88888.00 2006-11-25 13:58:56.407 329 18185.76 67.75 52722.21 88888.00 2006-11-25 13:58:56.907 329 18185.97 67.79 52722.09 88888.00 2006-11-25 13:58:57.407 329 18186.07 67.82 52721.99 88888.00 2006-11-25 13:58:57.907 329 18185.95 67.84 52722.07 88888.00 2006-11-25 13:58:58.407 329 18185.72 67.90 52722.14 88888.00 2006-11-25 13:58:58.907 329 18185.47 67.97 52722.07 88888.00 2006-11-25 13:58:59.407 329 18185.45 67.98 52722.03 88888.00 2006-11-25 13:58:59.907 329 18185.54 67.96 52721.96 88888.00 2006-11-25 13:59:00.407 329 18185.42 67.91 52721.96 88888.00 2006-11-25 13:59:00.907 329 18185.46 67.94 52721.92 88888.00 2006-11-25 13:59:01.407 329 18185.43 67.91 52722.11 88888.00 2006-11-25 13:59:01.907 329 18185.39 67.82 52722.24 88888.00 2006-11-25 13:59:02.407 329 18185.36 67.83 52722.23 88888.00 2006-11-25 13:59:02.907 329 18185.22 67.80 52722.23 88888.00 2006-11-25 13:59:03.407 329 18185.15 67.79 52722.33 88888.00 2006-11-25 13:59:03.907 329 18185.32 67.75 52722.36 88888.00 2006-11-25 13:59:04.407 329 18185.51 67.73 52722.33 88888.00 2006-11-25 13:59:04.907 329 18185.46 67.72 52722.33 88888.00 2006-11-25 13:59:05.407 329 18185.25 67.71 52722.27 88888.00 2006-11-25 13:59:05.907 329 18185.00 67.66 52722.27 88888.00 2006-11-25 13:59:06.407 329 18184.99 67.70 52722.28 88888.00 2006-11-25 13:59:06.907 329 18184.83 67.65 52722.34 88888.00 2006-11-25 13:59:07.407 329 18184.78 67.62 52722.30 88888.00 2006-11-25 13:59:07.907 329 18184.76 67.66 52722.34 88888.00 2006-11-25 13:59:08.407 329 18184.82 67.73 52722.45 88888.00 2006-11-25 13:59:08.907 329 18184.86 67.73 52722.41 88888.00 2006-11-25 13:59:09.407 329 18184.88 67.74 52722.36 88888.00 2006-11-25 13:59:09.907 329 18184.80 67.71 52722.25 88888.00 2006-11-25 13:59:10.407 329 18184.81 67.68 52722.26 88888.00 2006-11-25 13:59:10.907 329 18184.90 67.73 52722.33 88888.00 2006-11-25 13:59:11.407 329 18184.79 67.79 52722.44 88888.00 2006-11-25 13:59:11.907 329 18184.67 67.79 52722.50 88888.00 2006-11-25 13:59:12.407 329 18184.63 67.71 52722.57 88888.00 2006-11-25 13:59:12.907 329 18184.68 67.71 52722.60 88888.00 2006-11-25 13:59:13.407 329 18184.76 67.77 52722.66 88888.00 2006-11-25 13:59:13.907 329 18184.78 67.85 52722.60 88888.00 2006-11-25 13:59:14.407 329 18184.69 67.85 52722.51 88888.00 2006-11-25 13:59:14.907 329 18184.74 67.81 52722.49 88888.00 2006-11-25 13:59:15.407 329 18184.76 67.81 52722.45 88888.00 2006-11-25 13:59:15.907 329 18184.77 67.89 52722.51 88888.00 2006-11-25 13:59:16.407 329 18184.82 67.99 52722.44 88888.00 2006-11-25 13:59:16.907 329 18184.77 67.98 52722.41 88888.00 2006-11-25 13:59:17.407 329 18184.67 67.94 52722.45 88888.00 2006-11-25 13:59:17.907 329 18184.69 67.97 52722.50 88888.00 2006-11-25 13:59:18.407 329 18184.78 68.06 52722.54 88888.00 2006-11-25 13:59:18.907 329 18184.74 68.07 52722.50 88888.00 2006-11-25 13:59:19.407 329 18184.77 68.10 52722.44 88888.00 2006-11-25 13:59:19.907 329 18184.87 68.12 52722.43 88888.00 2006-11-25 13:59:20.407 329 18184.87 68.21 52722.44 88888.00 2006-11-25 13:59:20.907 329 18184.93 68.30 52722.45 88888.00 2006-11-25 13:59:21.407 329 18184.86 68.39 52722.28 88888.00 2006-11-25 13:59:21.907 329 18184.87 68.48 52722.21 88888.00 2006-11-25 13:59:22.407 329 18184.98 68.52 52722.31 88888.00 2006-11-25 13:59:22.907 329 18185.05 68.58 52722.30 88888.00 2006-11-25 13:59:23.407 329 18185.00 68.63 52722.23 88888.00 2006-11-25 13:59:23.907 329 18185.03 68.66 52722.19 88888.00 2006-11-25 13:59:24.407 329 18184.88 68.69 52722.15 88888.00 2006-11-25 13:59:24.907 329 18184.81 68.76 52722.04 88888.00 2006-11-25 13:59:25.407 329 18184.86 68.76 52721.91 88888.00 2006-11-25 13:59:25.907 329 18185.03 68.84 52722.12 88888.00 2006-11-25 13:59:26.407 329 18185.05 69.04 52722.31 88888.00 2006-11-25 13:59:26.907 329 18184.87 69.06 52722.26 88888.00 2006-11-25 13:59:27.407 329 18184.75 69.13 52722.18 88888.00 2006-11-25 13:59:27.907 329 18185.01 69.20 52722.11 88888.00 2006-11-25 13:59:28.407 329 18185.09 69.21 52722.12 88888.00 2006-11-25 13:59:28.907 329 18185.07 69.34 52722.23 88888.00 2006-11-25 13:59:29.407 329 18185.13 69.36 52722.22 88888.00 2006-11-25 13:59:29.907 329 18185.18 69.39 52722.25 88888.00 2006-11-25 13:59:30.407 329 18185.05 69.48 52722.22 88888.00 2006-11-25 13:59:30.907 329 18184.98 69.63 52722.20 88888.00 2006-11-25 13:59:31.407 329 18184.85 69.72 52722.23 88888.00 2006-11-25 13:59:31.907 329 18184.75 69.79 52722.36 88888.00 2006-11-25 13:59:32.407 329 18184.79 69.89 52722.36 88888.00 2006-11-25 13:59:32.907 329 18184.89 70.00 52722.27 88888.00 2006-11-25 13:59:33.407 329 18184.96 69.96 52722.24 88888.00 2006-11-25 13:59:33.907 329 18185.03 70.07 52722.37 88888.00 2006-11-25 13:59:34.407 329 18184.98 70.19 52722.34 88888.00 2006-11-25 13:59:34.907 329 18185.13 70.23 52722.25 88888.00 2006-11-25 13:59:35.407 329 18185.32 70.37 52722.16 88888.00 2006-11-25 13:59:35.907 329 18185.35 70.49 52722.28 88888.00 2006-11-25 13:59:36.407 329 18185.41 70.48 52722.35 88888.00 2006-11-25 13:59:36.907 329 18185.43 70.52 52722.36 88888.00 2006-11-25 13:59:37.407 329 18185.40 70.61 52722.28 88888.00 2006-11-25 13:59:37.907 329 18185.34 70.68 52722.27 88888.00 2006-11-25 13:59:38.407 329 18185.41 70.76 52722.31 88888.00 2006-11-25 13:59:38.907 329 18185.41 70.84 52722.33 88888.00 2006-11-25 13:59:39.407 329 18185.46 70.81 52722.31 88888.00 2006-11-25 13:59:39.907 329 18185.36 70.86 52722.38 88888.00 2006-11-25 13:59:40.407 329 18185.26 70.97 52722.34 88888.00 2006-11-25 13:59:40.907 329 18185.25 71.10 52722.34 88888.00 2006-11-25 13:59:41.407 329 18185.56 71.21 52722.33 88888.00 2006-11-25 13:59:41.907 329 18185.68 71.23 52722.36 88888.00 2006-11-25 13:59:42.407 329 18185.64 71.34 52722.30 88888.00 2006-11-25 13:59:42.907 329 18185.56 71.44 52722.27 88888.00 2006-11-25 13:59:43.407 329 18185.58 71.48 52722.31 88888.00 2006-11-25 13:59:43.907 329 18185.61 71.50 52722.41 88888.00 2006-11-25 13:59:44.407 329 18185.73 71.59 52722.39 88888.00 2006-11-25 13:59:44.907 329 18185.78 71.70 52722.49 88888.00 2006-11-25 13:59:45.407 329 18185.77 71.72 52722.46 88888.00 2006-11-25 13:59:45.907 329 18185.59 71.76 52722.50 88888.00 2006-11-25 13:59:46.407 329 18185.55 71.86 52722.46 88888.00 2006-11-25 13:59:46.907 329 18185.53 72.01 52722.48 88888.00 2006-11-25 13:59:47.407 329 18185.75 71.98 52722.35 88888.00 2006-11-25 13:59:47.907 329 18185.87 72.06 52722.30 88888.00 2006-11-25 13:59:48.407 329 18185.68 72.19 52722.31 88888.00 2006-11-25 13:59:48.907 329 18185.56 72.24 52722.30 88888.00 2006-11-25 13:59:49.407 329 18185.56 72.26 52722.37 88888.00 2006-11-25 13:59:49.907 329 18185.57 72.33 52722.46 88888.00 2006-11-25 13:59:50.407 329 18185.70 72.41 52722.38 88888.00 2006-11-25 13:59:50.907 329 18185.67 72.44 52722.37 88888.00 2006-11-25 13:59:51.407 329 18185.74 72.53 52722.45 88888.00 2006-11-25 13:59:51.907 329 18185.86 72.57 52722.45 88888.00 2006-11-25 13:59:52.407 329 18185.85 72.58 52722.43 88888.00 2006-11-25 13:59:52.907 329 18186.13 72.73 52722.50 88888.00 2006-11-25 13:59:53.407 329 18186.29 72.79 52722.47 88888.00 2006-11-25 13:59:53.907 329 18186.17 72.82 52722.51 88888.00 2006-11-25 13:59:54.407 329 18186.20 72.82 52722.41 88888.00 2006-11-25 13:59:54.907 329 18186.30 72.84 52722.37 88888.00 2006-11-25 13:59:55.407 329 18186.42 72.87 52722.43 88888.00 2006-11-25 13:59:55.907 329 18186.45 72.91 52722.53 88888.00 2006-11-25 13:59:56.407 329 18186.48 72.98 52722.48 88888.00 2006-11-25 13:59:56.907 329 18186.53 73.08 52722.45 88888.00 2006-11-25 13:59:57.407 329 18186.45 73.14 52722.48 88888.00 2006-11-25 13:59:57.907 329 18186.21 73.19 52722.36 88888.00 2006-11-25 13:59:58.407 329 18186.26 73.20 52722.39 88888.00 2006-11-25 13:59:58.907 329 18186.29 73.23 52722.48 88888.00 2006-11-25 13:59:59.407 329 18186.23 73.31 52722.45 88888.00 2006-11-25 13:59:59.907 329 18186.27 73.41 52722.50 88888.00 2006-11-25 14:00:00.407 329 18186.27 73.41 52722.48 88888.00 2006-11-25 14:00:00.907 329 18186.24 73.40 52722.51 88888.00 2006-11-25 14:00:01.407 329 18186.33 73.42 52722.56 88888.00 2006-11-25 14:00:01.907 329 18186.55 73.51 52722.57 88888.00 2006-11-25 14:00:02.407 329 18186.57 73.56 52722.66 88888.00 2006-11-25 14:00:02.907 329 18186.71 73.62 52722.62 88888.00 2006-11-25 14:00:03.407 329 18186.64 73.76 52722.56 88888.00 2006-11-25 14:00:03.907 329 18186.63 73.79 52722.59 88888.00 2006-11-25 14:00:04.407 329 18186.61 73.81 52722.63 88888.00 2006-11-25 14:00:04.907 329 18186.40 73.79 52722.62 88888.00 2006-11-25 14:00:05.407 329 18186.37 73.81 52722.84 88888.00 2006-11-25 14:00:05.907 329 18186.22 73.90 52722.85 88888.00 2006-11-25 14:00:06.407 329 18186.33 73.91 52722.74 88888.00 2006-11-25 14:00:06.907 329 18186.23 73.92 52722.73 88888.00 2006-11-25 14:00:07.407 329 18186.37 74.01 52722.69 88888.00 2006-11-25 14:00:07.907 329 18186.38 74.01 52722.74 88888.00 2006-11-25 14:00:08.407 329 18186.51 74.00 52722.70 88888.00 2006-11-25 14:00:08.907 329 18186.54 73.95 52722.73 88888.00 2006-11-25 14:00:09.407 329 18186.61 73.95 52722.70 88888.00 2006-11-25 14:00:09.907 329 18186.57 74.17 52722.77 88888.00 2006-11-25 14:00:10.407 329 18186.57 74.19 52722.79 88888.00 2006-11-25 14:00:10.907 329 18186.49 74.20 52722.80 88888.00 2006-11-25 14:00:11.407 329 18186.51 74.21 52722.80 88888.00 2006-11-25 14:00:11.907 329 18186.48 74.32 52722.84 88888.00 2006-11-25 14:00:12.407 329 18186.53 74.40 52722.79 88888.00 2006-11-25 14:00:12.907 329 18186.60 74.42 52722.68 88888.00 2006-11-25 14:00:13.407 329 18186.65 74.48 52722.72 88888.00 2006-11-25 14:00:13.907 329 18186.61 74.51 52722.78 88888.00 2006-11-25 14:00:14.407 329 18186.56 74.61 52722.95 88888.00 2006-11-25 14:00:14.907 329 18186.66 74.75 52722.99 88888.00 2006-11-25 14:00:15.407 329 18186.57 74.80 52723.04 88888.00 2006-11-25 14:00:15.907 329 18186.55 74.79 52723.09 88888.00 2006-11-25 14:00:16.407 329 18186.54 74.79 52723.11 88888.00 2006-11-25 14:00:16.907 329 18186.56 74.76 52723.11 88888.00 2006-11-25 14:00:17.407 329 18186.62 74.82 52723.06 88888.00 2006-11-25 14:00:17.907 329 18186.55 74.89 52722.97 88888.00 2006-11-25 14:00:18.407 329 18186.59 74.91 52722.99 88888.00 2006-11-25 14:00:18.907 329 18186.55 74.89 52722.97 88888.00 2006-11-25 14:00:19.407 329 18186.42 74.94 52723.01 88888.00 2006-11-25 14:00:19.907 329 18186.42 75.07 52723.02 88888.00 2006-11-25 14:00:20.407 329 18186.55 75.18 52723.05 88888.00 2006-11-25 14:00:20.907 329 18186.66 75.25 52723.05 88888.00 2006-11-25 14:00:21.407 329 18186.64 75.42 52723.01 88888.00 2006-11-25 14:00:21.907 329 18186.66 75.47 52722.90 88888.00 2006-11-25 14:00:22.407 329 18186.74 75.38 52722.90 88888.00 2006-11-25 14:00:22.907 329 18186.64 75.44 52722.96 88888.00 2006-11-25 14:00:23.407 329 18186.63 75.53 52723.07 88888.00 2006-11-25 14:00:23.907 329 18186.71 75.55 52723.07 88888.00 2006-11-25 14:00:24.407 329 18186.75 75.53 52723.02 88888.00 2006-11-25 14:00:24.907 329 18186.65 75.53 52723.05 88888.00 2006-11-25 14:00:25.407 329 18186.60 75.64 52723.09 88888.00 2006-11-25 14:00:25.907 329 18186.55 75.68 52722.94 88888.00 2006-11-25 14:00:26.407 329 18186.52 75.82 52722.91 88888.00 2006-11-25 14:00:26.907 329 18186.53 75.85 52722.85 88888.00 2006-11-25 14:00:27.407 329 18186.59 75.83 52722.93 88888.00 2006-11-25 14:00:27.907 329 18186.53 75.84 52722.99 88888.00 2006-11-25 14:00:28.407 329 18186.55 75.89 52722.89 88888.00 2006-11-25 14:00:28.907 329 18186.59 76.01 52722.83 88888.00 2006-11-25 14:00:29.407 329 18186.59 76.01 52723.06 88888.00 2006-11-25 14:00:29.907 329 18186.57 75.97 52723.19 88888.00 2006-11-25 14:00:30.407 329 18186.59 76.05 52722.96 88888.00 2006-11-25 14:00:30.907 329 18186.61 76.10 52722.88 88888.00 2006-11-25 14:00:31.407 329 18186.60 76.12 52722.88 88888.00 2006-11-25 14:00:31.907 329 18186.55 76.11 52723.16 88888.00 2006-11-25 14:00:32.407 329 18186.63 76.11 52723.11 88888.00 2006-11-25 14:00:32.907 329 18186.71 76.15 52723.00 88888.00 2006-11-25 14:00:33.407 329 18186.63 76.23 52723.01 88888.00 2006-11-25 14:00:33.907 329 18186.62 76.23 52723.05 88888.00 2006-11-25 14:00:34.407 329 18186.62 76.30 52723.09 88888.00 2006-11-25 14:00:34.907 329 18186.60 76.41 52723.08 88888.00 2006-11-25 14:00:35.407 329 18186.71 76.41 52722.96 88888.00 2006-11-25 14:00:35.907 329 18186.64 76.39 52722.86 88888.00 2006-11-25 14:00:36.407 329 18186.67 76.36 52722.86 88888.00 2006-11-25 14:00:36.907 329 18186.56 76.39 52722.83 88888.00 2006-11-25 14:00:37.407 329 18186.56 76.37 52722.85 88888.00 2006-11-25 14:00:37.907 329 18186.68 76.22 52722.89 88888.00 2006-11-25 14:00:38.407 329 18186.65 76.37 52722.95 88888.00 2006-11-25 14:00:38.907 329 18186.56 76.37 52723.06 88888.00 2006-11-25 14:00:39.407 329 18186.65 76.42 52723.14 88888.00 2006-11-25 14:00:39.907 329 18186.61 76.45 52723.13 88888.00 2006-11-25 14:00:40.407 329 18186.55 76.43 52723.03 88888.00 2006-11-25 14:00:40.907 329 18186.55 76.54 52723.03 88888.00 2006-11-25 14:00:41.407 329 18186.57 76.58 52723.00 88888.00 2006-11-25 14:00:41.907 329 18186.48 76.57 52723.04 88888.00 2006-11-25 14:00:42.407 329 18186.42 76.58 52723.03 88888.00 2006-11-25 14:00:42.907 329 18186.55 76.56 52723.05 88888.00 2006-11-25 14:00:43.407 329 18186.60 76.65 52722.95 88888.00 2006-11-25 14:00:43.907 329 18186.59 76.64 52722.94 88888.00 2006-11-25 14:00:44.407 329 18186.43 76.72 52723.02 88888.00 2006-11-25 14:00:44.907 329 18186.49 76.80 52723.14 88888.00 2006-11-25 14:00:45.407 329 18186.46 76.73 52723.17 88888.00 2006-11-25 14:00:45.907 329 18186.39 76.79 52723.19 88888.00 2006-11-25 14:00:46.407 329 18186.35 76.78 52723.16 88888.00 2006-11-25 14:00:46.907 329 18186.28 76.75 52723.02 88888.00 2006-11-25 14:00:47.407 329 18186.30 76.82 52722.92 88888.00 2006-11-25 14:00:47.907 329 18186.27 76.89 52722.95 88888.00 2006-11-25 14:00:48.407 329 18186.28 77.00 52722.92 88888.00 2006-11-25 14:00:48.907 329 18186.31 76.94 52723.01 88888.00 2006-11-25 14:00:49.407 329 18186.22 76.99 52722.92 88888.00 2006-11-25 14:00:49.907 329 18186.21 76.97 52723.09 88888.00 2006-11-25 14:00:50.407 329 18186.26 76.89 52723.18 88888.00 2006-11-25 14:00:50.907 329 18186.18 76.85 52723.09 88888.00 2006-11-25 14:00:51.407 329 18186.21 76.80 52723.03 88888.00 2006-11-25 14:00:51.907 329 18186.06 76.79 52723.05 88888.00 2006-11-25 14:00:52.407 329 18186.01 76.88 52723.12 88888.00 2006-11-25 14:00:52.907 329 18185.90 76.95 52723.23 88888.00 2006-11-25 14:00:53.407 329 18185.86 76.87 52723.15 88888.00 2006-11-25 14:00:53.907 329 18186.05 76.88 52723.08 88888.00 2006-11-25 14:00:54.407 329 18186.04 76.85 52723.01 88888.00 2006-11-25 14:00:54.907 329 18186.06 76.94 52723.03 88888.00 2006-11-25 14:00:55.407 329 18186.17 76.95 52722.99 88888.00 2006-11-25 14:00:55.907 329 18186.15 76.98 52722.93 88888.00 2006-11-25 14:00:56.407 329 18186.13 77.02 52722.93 88888.00 2006-11-25 14:00:56.907 329 18186.17 77.03 52722.95 88888.00 2006-11-25 14:00:57.407 329 18186.11 77.09 52722.90 88888.00 2006-11-25 14:00:57.907 329 18186.17 77.10 52722.82 88888.00 2006-11-25 14:00:58.407 329 18186.16 77.17 52722.83 88888.00 2006-11-25 14:00:58.907 329 18186.19 77.20 52722.82 88888.00 2006-11-25 14:00:59.407 329 18186.21 77.18 52722.80 88888.00 2006-11-25 14:00:59.907 329 18186.18 77.23 52722.84 88888.00 2006-11-25 14:01:00.404 329 18186.21 77.28 52722.86 88888.00 2006-11-25 14:01:00.904 329 18186.26 77.26 52722.90 88888.00 2006-11-25 14:01:01.404 329 18186.35 77.26 52722.86 88888.00 2006-11-25 14:01:01.904 329 18186.23 77.17 52722.84 88888.00 2006-11-25 14:01:02.404 329 18186.16 77.19 52722.91 88888.00 2006-11-25 14:01:02.904 329 18186.21 77.26 52722.95 88888.00 2006-11-25 14:01:03.404 329 18186.18 77.31 52722.93 88888.00 2006-11-25 14:01:03.904 329 18186.21 77.35 52723.01 88888.00 2006-11-25 14:01:04.404 329 18186.20 77.34 52723.03 88888.00 2006-11-25 14:01:04.904 329 18186.26 77.42 52722.99 88888.00 2006-11-25 14:01:05.404 329 18186.39 77.41 52722.96 88888.00 2006-11-25 14:01:05.904 329 18186.39 77.42 52722.84 88888.00 2006-11-25 14:01:06.404 329 18186.39 77.52 52722.74 88888.00 2006-11-25 14:01:06.904 329 18186.29 77.57 52722.74 88888.00 2006-11-25 14:01:07.404 329 18186.45 77.44 52722.89 88888.00 2006-11-25 14:01:07.904 329 18186.48 77.38 52722.83 88888.00 2006-11-25 14:01:08.404 329 18186.32 77.41 52722.71 88888.00 2006-11-25 14:01:08.904 329 18186.30 77.36 52722.72 88888.00 2006-11-25 14:01:09.404 329 18186.34 77.40 52722.74 88888.00 2006-11-25 14:01:09.904 329 18186.34 77.38 52722.77 88888.00 2006-11-25 14:01:10.404 329 18186.21 77.37 52722.83 88888.00 2006-11-25 14:01:10.904 329 18186.23 77.36 52722.90 88888.00 2006-11-25 14:01:11.404 329 18186.21 77.39 52722.84 88888.00 2006-11-25 14:01:11.904 329 18186.30 77.36 52722.83 88888.00 2006-11-25 14:01:12.404 329 18186.34 77.36 52722.76 88888.00 2006-11-25 14:01:12.904 329 18186.21 77.36 52722.70 88888.00 2006-11-25 14:01:13.404 329 18186.23 77.31 52722.67 88888.00 2006-11-25 14:01:13.904 329 18186.31 77.29 52722.68 88888.00 2006-11-25 14:01:14.404 329 18186.17 77.34 52722.67 88888.00 2006-11-25 14:01:14.904 329 18186.20 77.25 52722.63 88888.00 2006-11-25 14:01:15.404 329 18186.28 77.19 52722.55 88888.00 2006-11-25 14:01:15.904 329 18186.17 77.25 52722.57 88888.00 2006-11-25 14:01:16.404 329 18186.05 77.30 52722.61 88888.00 2006-11-25 14:01:16.904 329 18185.95 77.24 52722.67 88888.00 2006-11-25 14:01:17.404 329 18186.01 77.19 52722.63 88888.00 2006-11-25 14:01:17.904 329 18185.99 77.21 52722.65 88888.00 2006-11-25 14:01:18.404 329 18185.96 77.15 52722.63 88888.00 2006-11-25 14:01:18.904 329 18186.05 77.19 52722.72 88888.00 2006-11-25 14:01:19.404 329 18185.96 77.13 52722.80 88888.00 2006-11-25 14:01:19.904 329 18185.96 77.07 52722.80 88888.00 2006-11-25 14:01:20.404 329 18186.04 77.05 52722.89 88888.00 2006-11-25 14:01:20.904 329 18186.02 77.10 52722.90 88888.00 2006-11-25 14:01:21.404 329 18185.95 77.10 52722.88 88888.00 2006-11-25 14:01:21.904 329 18185.74 77.10 52722.83 88888.00 2006-11-25 14:01:22.404 329 18185.62 77.01 52722.80 88888.00 2006-11-25 14:01:22.904 329 18185.56 77.00 52722.86 88888.00 2006-11-25 14:01:23.404 329 18185.65 76.94 52722.88 88888.00 2006-11-25 14:01:23.904 329 18185.79 76.95 52722.91 88888.00 2006-11-25 14:01:24.404 329 18185.83 76.95 52722.88 88888.00 2006-11-25 14:01:24.904 329 18185.81 76.86 52722.99 88888.00 2006-11-25 14:01:25.404 329 18185.86 76.91 52723.02 88888.00 2006-11-25 14:01:25.904 329 18185.77 76.92 52722.92 88888.00 2006-11-25 14:01:26.404 329 18185.73 76.82 52722.82 88888.00 2006-11-25 14:01:26.904 329 18185.68 76.74 52722.80 88888.00 2006-11-25 14:01:27.404 329 18185.68 76.79 52722.85 88888.00 2006-11-25 14:01:27.904 329 18185.53 76.73 52722.89 88888.00 2006-11-25 14:01:28.404 329 18185.54 76.68 52722.96 88888.00 2006-11-25 14:01:28.904 329 18185.54 76.64 52723.20 88888.00 2006-11-25 14:01:29.404 329 18185.43 76.69 52723.17 88888.00 2006-11-25 14:01:29.904 329 18185.40 76.69 52723.12 88888.00 2006-11-25 14:01:30.404 329 18185.50 76.64 52723.03 88888.00 2006-11-25 14:01:30.904 329 18185.48 76.68 52722.95 88888.00 2006-11-25 14:01:31.404 329 18185.42 76.70 52722.96 88888.00 2006-11-25 14:01:31.904 329 18185.47 76.65 52722.95 88888.00 2006-11-25 14:01:32.404 329 18185.37 76.55 52722.94 88888.00 2006-11-25 14:01:32.904 329 18185.45 76.52 52722.82 88888.00 2006-11-25 14:01:33.404 329 18185.47 76.47 52722.91 88888.00 2006-11-25 14:01:33.904 329 18185.41 76.45 52722.96 88888.00 2006-11-25 14:01:34.404 329 18185.37 76.38 52722.91 88888.00 2006-11-25 14:01:34.904 329 18185.32 76.24 52722.83 88888.00 2006-11-25 14:01:35.404 329 18185.42 76.29 52722.80 88888.00 2006-11-25 14:01:35.904 329 18185.46 76.30 52722.80 88888.00 2006-11-25 14:01:36.404 329 18185.59 76.36 52722.82 88888.00 2006-11-25 14:01:36.904 329 18185.55 76.44 52722.81 88888.00 2006-11-25 14:01:37.404 329 18185.48 76.48 52722.84 88888.00 2006-11-25 14:01:37.904 329 18185.54 76.43 52722.85 88888.00 2006-11-25 14:01:38.404 329 18185.53 76.38 52722.96 88888.00 2006-11-25 14:01:38.904 329 18185.63 76.30 52722.90 88888.00 2006-11-25 14:01:39.404 329 18185.56 76.30 52722.89 88888.00 2006-11-25 14:01:39.904 329 18185.44 76.24 52722.94 88888.00 2006-11-25 14:01:40.404 329 18185.30 76.15 52722.94 88888.00 2006-11-25 14:01:40.904 329 18185.43 76.21 52722.91 88888.00 2006-11-25 14:01:41.404 329 18185.44 76.26 52723.02 88888.00 2006-11-25 14:01:41.904 329 18185.39 76.24 52723.07 88888.00 2006-11-25 14:01:42.404 329 18185.35 76.16 52722.97 88888.00 2006-11-25 14:01:42.904 329 18185.31 76.10 52723.07 88888.00 2006-11-25 14:01:43.404 329 18185.23 76.05 52723.08 88888.00 2006-11-25 14:01:43.904 329 18185.29 76.11 52723.05 88888.00 2006-11-25 14:01:44.404 329 18185.28 76.16 52723.00 88888.00 2006-11-25 14:01:44.904 329 18185.29 76.16 52722.90 88888.00 2006-11-25 14:01:45.404 329 18185.20 76.08 52722.85 88888.00 2006-11-25 14:01:45.904 329 18185.19 76.03 52722.97 88888.00 2006-11-25 14:01:46.404 329 18185.33 75.98 52723.01 88888.00 2006-11-25 14:01:46.904 329 18185.31 75.99 52722.81 88888.00 2006-11-25 14:01:47.404 329 18185.34 75.91 52722.73 88888.00 2006-11-25 14:01:47.904 329 18185.42 75.85 52722.68 88888.00 2006-11-25 14:01:48.404 329 18185.48 75.89 52722.54 88888.00 2006-11-25 14:01:48.904 329 18185.51 75.85 52722.57 88888.00 2006-11-25 14:01:49.404 329 18185.48 75.80 52722.69 88888.00 2006-11-25 14:01:49.904 329 18185.41 75.71 52722.81 88888.00 2006-11-25 14:01:50.404 329 18185.47 75.66 52722.77 88888.00 2006-11-25 14:01:50.904 329 18185.40 75.67 52722.78 88888.00 2006-11-25 14:01:51.404 329 18185.36 75.72 52722.73 88888.00 2006-11-25 14:01:51.904 329 18185.32 75.75 52722.77 88888.00 2006-11-25 14:01:52.404 329 18185.28 75.86 52722.71 88888.00 2006-11-25 14:01:52.904 329 18185.32 75.86 52722.61 88888.00 2006-11-25 14:01:53.404 329 18185.22 75.82 52722.77 88888.00 2006-11-25 14:01:53.904 329 18185.20 75.84 52722.67 88888.00 2006-11-25 14:01:54.404 329 18185.28 75.81 52722.59 88888.00 2006-11-25 14:01:54.904 329 18185.19 75.82 52722.56 88888.00 2006-11-25 14:01:55.404 329 18185.20 75.81 52722.53 88888.00 2006-11-25 14:01:55.904 329 18185.22 75.77 52722.57 88888.00 2006-11-25 14:01:56.404 329 18185.21 75.68 52722.57 88888.00 2006-11-25 14:01:56.904 329 18185.24 75.68 52722.58 88888.00 2006-11-25 14:01:57.404 329 18185.18 75.65 52722.48 88888.00 2006-11-25 14:01:57.904 329 18185.13 75.67 52722.47 88888.00 2006-11-25 14:01:58.404 329 18185.25 75.70 52722.54 88888.00 2006-11-25 14:01:58.904 329 18185.18 75.69 52722.45 88888.00 2006-11-25 14:01:59.404 329 18185.13 75.77 52722.48 88888.00 2006-11-25 14:01:59.904 329 18185.18 75.84 52722.53 88888.00 2006-11-25 14:02:00.404 329 18185.26 75.91 52722.41 88888.00 2006-11-25 14:02:00.904 329 18185.29 76.00 52722.50 88888.00 2006-11-25 14:02:01.404 329 18185.34 75.98 52722.47 88888.00 2006-11-25 14:02:01.904 329 18185.26 75.95 52722.51 88888.00 2006-11-25 14:02:02.404 329 18185.15 75.97 52722.48 88888.00 2006-11-25 14:02:02.904 329 18185.34 76.04 52722.41 88888.00 2006-11-25 14:02:03.404 329 18185.32 75.98 52722.48 88888.00 2006-11-25 14:02:03.904 329 18185.43 75.98 52722.38 88888.00 2006-11-25 14:02:04.404 329 18185.36 76.06 52722.35 88888.00 2006-11-25 14:02:04.904 329 18185.33 76.06 52722.36 88888.00 2006-11-25 14:02:05.404 329 18185.29 76.01 52722.31 88888.00 2006-11-25 14:02:05.904 329 18185.21 75.98 52722.05 88888.00 2006-11-25 14:02:06.404 329 18185.26 76.04 52722.05 88888.00 2006-11-25 14:02:06.904 329 18185.42 76.10 52722.31 88888.00 2006-11-25 14:02:07.404 329 18185.54 76.16 52722.22 88888.00 2006-11-25 14:02:07.904 329 18185.55 76.15 52722.16 88888.00 2006-11-25 14:02:08.404 329 18185.47 76.16 52722.27 88888.00 2006-11-25 14:02:08.904 329 18185.36 76.13 52722.33 88888.00 2006-11-25 14:02:09.404 329 18185.34 76.13 52722.31 88888.00 2006-11-25 14:02:09.904 329 18185.32 76.19 52722.30 88888.00 2006-11-25 14:02:10.404 329 18185.36 76.21 52722.27 88888.00 2006-11-25 14:02:10.904 329 18185.57 76.29 52722.27 88888.00 2006-11-25 14:02:11.404 329 18185.70 76.32 52722.31 88888.00 2006-11-25 14:02:11.904 329 18185.74 76.31 52722.35 88888.00 2006-11-25 14:02:12.404 329 18185.70 76.31 52722.39 88888.00 2006-11-25 14:02:12.904 329 18185.51 76.39 52722.45 88888.00 2006-11-25 14:02:13.404 329 18185.54 76.35 52722.43 88888.00 2006-11-25 14:02:13.904 329 18185.63 76.32 52722.36 88888.00 2006-11-25 14:02:14.404 329 18185.64 76.39 52722.32 88888.00 2006-11-25 14:02:14.904 329 18185.65 76.32 52722.18 88888.00 2006-11-25 14:02:15.404 329 18185.67 76.29 52722.16 88888.00 2006-11-25 14:02:15.904 329 18185.72 76.30 52722.15 88888.00 2006-11-25 14:02:16.404 329 18185.74 76.38 52722.10 88888.00 2006-11-25 14:02:16.904 329 18185.69 76.44 52722.07 88888.00 2006-11-25 14:02:17.404 329 18185.72 76.35 52722.01 88888.00 2006-11-25 14:02:17.904 329 18185.74 76.37 52722.03 88888.00 2006-11-25 14:02:18.404 329 18185.66 76.38 52722.07 88888.00 2006-11-25 14:02:18.904 329 18185.61 76.40 52722.09 88888.00 2006-11-25 14:02:19.404 329 18185.68 76.42 52722.18 88888.00 2006-11-25 14:02:19.904 329 18185.67 76.38 52722.07 88888.00 2006-11-25 14:02:20.404 329 18185.67 76.31 52722.03 88888.00 2006-11-25 14:02:20.904 329 18185.52 76.26 52722.02 88888.00 2006-11-25 14:02:21.404 329 18185.46 76.34 52722.03 88888.00 2006-11-25 14:02:21.904 329 18185.44 76.32 52722.11 88888.00 2006-11-25 14:02:22.404 329 18185.48 76.30 52722.10 88888.00 2006-11-25 14:02:22.904 329 18185.32 76.39 52722.20 88888.00 2006-11-25 14:02:23.404 329 18185.31 76.38 52722.24 88888.00 2006-11-25 14:02:23.904 329 18185.41 76.40 52722.33 88888.00 2006-11-25 14:02:24.404 329 18185.37 76.42 52722.47 88888.00 2006-11-25 14:02:24.904 329 18185.22 76.43 52722.46 88888.00 2006-11-25 14:02:25.404 329 18185.29 76.46 52722.35 88888.00 2006-11-25 14:02:25.904 329 18185.21 76.45 52722.27 88888.00 2006-11-25 14:02:26.404 329 18185.14 76.39 52722.19 88888.00 2006-11-25 14:02:26.904 329 18185.36 76.40 52722.09 88888.00 2006-11-25 14:02:27.404 329 18185.48 76.48 52722.15 88888.00 2006-11-25 14:02:27.904 329 18185.48 76.48 52722.18 88888.00 2006-11-25 14:02:28.404 329 18185.22 76.47 52722.12 88888.00 2006-11-25 14:02:28.904 329 18185.04 76.47 52722.22 88888.00 2006-11-25 14:02:29.404 329 18185.14 76.47 52722.32 88888.00 2006-11-25 14:02:29.904 329 18185.40 76.43 52722.28 88888.00 2006-11-25 14:02:30.404 329 18185.52 76.41 52722.19 88888.00 2006-11-25 14:02:30.904 329 18185.47 76.47 52722.20 88888.00 2006-11-25 14:02:31.404 329 18185.35 76.45 52722.13 88888.00 2006-11-25 14:02:31.904 329 18185.46 76.41 52722.01 88888.00 2006-11-25 14:02:32.404 329 18185.57 76.46 52722.07 88888.00 2006-11-25 14:02:32.904 329 18185.58 76.47 52722.08 88888.00 2006-11-25 14:02:33.404 329 18185.43 76.43 52722.10 88888.00 2006-11-25 14:02:33.904 329 18185.48 76.45 52722.12 88888.00 2006-11-25 14:02:34.404 329 18185.48 76.50 52722.08 88888.00 2006-11-25 14:02:34.904 329 18185.59 76.55 52721.98 88888.00 2006-11-25 14:02:35.404 329 18185.62 76.43 52721.91 88888.00 2006-11-25 14:02:35.904 329 18185.48 76.34 52721.93 88888.00 2006-11-25 14:02:36.404 329 18185.42 76.36 52722.05 88888.00 2006-11-25 14:02:36.904 329 18185.48 76.38 52722.14 88888.00 2006-11-25 14:02:37.404 329 18185.36 76.45 52722.18 88888.00 2006-11-25 14:02:37.904 329 18185.30 76.47 52722.05 88888.00 2006-11-25 14:02:38.404 329 18185.31 76.51 52722.03 88888.00 2006-11-25 14:02:38.904 329 18185.28 76.50 52722.16 88888.00 2006-11-25 14:02:39.404 329 18185.43 76.47 52722.21 88888.00 2006-11-25 14:02:39.904 329 18185.46 76.49 52722.25 88888.00 2006-11-25 14:02:40.404 329 18185.35 76.52 52722.24 88888.00 2006-11-25 14:02:40.904 329 18185.43 76.58 52722.22 88888.00 2006-11-25 14:02:41.404 329 18185.43 76.49 52722.22 88888.00 2006-11-25 14:02:41.904 329 18185.26 76.54 52722.18 88888.00 2006-11-25 14:02:42.404 329 18185.24 76.55 52722.19 88888.00 2006-11-25 14:02:42.904 329 18185.15 76.53 52722.26 88888.00 2006-11-25 14:02:43.404 329 18185.31 76.51 52722.27 88888.00 2006-11-25 14:02:43.904 329 18185.30 76.54 52722.25 88888.00 2006-11-25 14:02:44.404 329 18185.29 76.54 52722.25 88888.00 2006-11-25 14:02:44.904 329 18185.32 76.46 52722.22 88888.00 2006-11-25 14:02:45.404 329 18185.25 76.49 52722.24 88888.00 2006-11-25 14:02:45.904 329 18185.15 76.52 52722.25 88888.00 2006-11-25 14:02:46.404 329 18185.19 76.48 52722.36 88888.00 2006-11-25 14:02:46.904 329 18185.16 76.47 52722.39 88888.00 2006-11-25 14:02:47.404 329 18185.02 76.44 52722.41 88888.00 2006-11-25 14:02:47.904 329 18184.90 76.36 52722.36 88888.00 2006-11-25 14:02:48.404 329 18184.90 76.31 52722.45 88888.00 2006-11-25 14:02:48.904 329 18184.96 76.36 52722.56 88888.00 2006-11-25 14:02:49.404 329 18184.97 76.23 52722.56 88888.00 2006-11-25 14:02:49.904 329 18184.92 76.29 52722.46 88888.00 2006-11-25 14:02:50.404 329 18184.92 76.24 52722.39 88888.00 2006-11-25 14:02:50.904 329 18184.90 76.22 52722.36 88888.00 2006-11-25 14:02:51.404 329 18184.92 76.25 52722.42 88888.00 2006-11-25 14:02:51.904 329 18184.97 76.16 52722.47 88888.00 2006-11-25 14:02:52.404 329 18184.89 76.12 52722.33 88888.00 2006-11-25 14:02:52.904 329 18184.78 76.14 52722.32 88888.00 2006-11-25 14:02:53.404 329 18184.75 76.15 52722.32 88888.00 2006-11-25 14:02:53.904 329 18184.82 76.10 52722.46 88888.00 2006-11-25 14:02:54.404 329 18184.80 76.06 52722.39 88888.00 2006-11-25 14:02:54.904 329 18184.74 76.06 52722.44 88888.00 2006-11-25 14:02:55.404 329 18184.72 76.07 52722.39 88888.00 2006-11-25 14:02:55.904 329 18184.66 76.10 52722.43 88888.00 2006-11-25 14:02:56.404 329 18184.68 76.15 52722.43 88888.00 2006-11-25 14:02:56.904 329 18184.64 76.14 52722.46 88888.00 2006-11-25 14:02:57.404 329 18184.67 76.15 52722.56 88888.00 2006-11-25 14:02:57.904 329 18184.60 76.17 52722.71 88888.00 2006-11-25 14:02:58.404 329 18184.50 76.14 52722.83 88888.00 2006-11-25 14:02:58.904 329 18184.64 76.16 52722.84 88888.00 2006-11-25 14:02:59.404 329 18184.58 76.14 52722.80 88888.00 2006-11-25 14:02:59.904 329 18184.65 76.02 52722.56 88888.00 2006-11-25 14:03:00.404 329 18184.66 75.90 52722.48 88888.00 2006-11-25 14:03:00.904 329 18184.57 75.90 52722.53 88888.00 2006-11-25 14:03:01.404 329 18184.49 75.84 52722.49 88888.00 2006-11-25 14:03:01.904 329 18184.58 75.87 52722.60 88888.00 2006-11-25 14:03:02.404 329 18184.56 75.96 52722.58 88888.00 2006-11-25 14:03:02.904 329 18184.57 75.99 52722.55 88888.00 2006-11-25 14:03:03.404 329 18184.57 75.98 52722.54 88888.00 2006-11-25 14:03:03.904 329 18184.58 76.08 52722.50 88888.00 2006-11-25 14:03:04.404 329 18184.60 76.18 52722.51 88888.00 2006-11-25 14:03:04.904 329 18184.59 76.24 52722.45 88888.00 2006-11-25 14:03:05.404 329 18184.60 76.13 52722.48 88888.00 2006-11-25 14:03:05.904 329 18184.76 76.17 52722.58 88888.00 2006-11-25 14:03:06.404 329 18184.74 76.09 52722.60 88888.00 2006-11-25 14:03:06.904 329 18184.59 76.05 52722.66 88888.00 2006-11-25 14:03:07.404 329 18184.49 76.12 52722.53 88888.00 2006-11-25 14:03:07.904 329 18184.58 76.18 52722.54 88888.00 2006-11-25 14:03:08.404 329 18184.64 76.24 52722.50 88888.00 2006-11-25 14:03:08.904 329 18184.63 76.31 52722.45 88888.00 2006-11-25 14:03:09.404 329 18184.65 76.32 52722.45 88888.00 2006-11-25 14:03:09.904 329 18184.70 76.23 52722.50 88888.00 2006-11-25 14:03:10.404 329 18184.58 76.20 52722.56 88888.00 2006-11-25 14:03:10.904 329 18184.55 76.20 52722.65 88888.00 2006-11-25 14:03:11.404 329 18184.53 76.22 52722.62 88888.00 2006-11-25 14:03:11.904 329 18184.49 76.28 52722.51 88888.00 2006-11-25 14:03:12.404 329 18184.42 76.31 52722.56 88888.00 2006-11-25 14:03:12.904 329 18184.34 76.33 52722.60 88888.00 2006-11-25 14:03:13.404 329 18184.27 76.31 52722.62 88888.00 2006-11-25 14:03:13.904 329 18184.38 76.38 52722.56 88888.00 2006-11-25 14:03:14.404 329 18184.40 76.47 52722.54 88888.00 2006-11-25 14:03:14.904 329 18184.37 76.47 52722.61 88888.00 2006-11-25 14:03:15.404 329 18184.42 76.51 52722.54 88888.00 2006-11-25 14:03:15.904 329 18184.44 76.52 52722.47 88888.00 2006-11-25 14:03:16.404 329 18184.46 76.51 52722.46 88888.00 2006-11-25 14:03:16.904 329 18184.46 76.53 52722.43 88888.00 2006-11-25 14:03:17.404 329 18184.52 76.46 52722.47 88888.00 2006-11-25 14:03:17.904 329 18184.50 76.43 52722.44 88888.00 2006-11-25 14:03:18.404 329 18184.54 76.47 52722.44 88888.00 2006-11-25 14:03:18.904 329 18184.68 76.50 52722.39 88888.00 2006-11-25 14:03:19.404 329 18184.68 76.62 52722.39 88888.00 2006-11-25 14:03:19.904 329 18184.60 76.55 52722.37 88888.00 2006-11-25 14:03:20.404 329 18184.64 76.55 52722.28 88888.00 2006-11-25 14:03:20.904 329 18184.68 76.53 52722.34 88888.00 2006-11-25 14:03:21.404 329 18184.64 76.56 52722.36 88888.00 2006-11-25 14:03:21.904 329 18184.65 76.55 52722.23 88888.00 2006-11-25 14:03:22.404 329 18184.59 76.54 52722.12 88888.00 2006-11-25 14:03:22.904 329 18184.55 76.53 52722.16 88888.00 2006-11-25 14:03:23.404 329 18184.38 76.47 52722.19 88888.00 2006-11-25 14:03:23.904 329 18184.35 76.50 52722.22 88888.00 2006-11-25 14:03:24.404 329 18184.45 76.56 52722.23 88888.00 2006-11-25 14:03:24.904 329 18184.32 76.58 52722.23 88888.00 2006-11-25 14:03:25.404 329 18184.31 76.62 52722.45 88888.00 2006-11-25 14:03:25.904 329 18184.42 76.65 52722.50 88888.00 2006-11-25 14:03:26.404 329 18184.53 76.70 52722.38 88888.00 2006-11-25 14:03:26.904 329 18184.69 76.74 52722.30 88888.00 2006-11-25 14:03:27.404 329 18184.68 76.75 52722.34 88888.00 2006-11-25 14:03:27.904 329 18184.69 76.76 52722.34 88888.00 2006-11-25 14:03:28.404 329 18184.82 76.78 52722.45 88888.00 2006-11-25 14:03:28.904 329 18184.87 76.79 52722.45 88888.00 2006-11-25 14:03:29.404 329 18184.69 76.85 52722.43 88888.00 2006-11-25 14:03:29.904 329 18184.63 76.84 52722.43 88888.00 2006-11-25 14:03:30.404 329 18184.67 76.80 52722.38 88888.00 2006-11-25 14:03:30.904 329 18184.66 76.75 52722.30 88888.00 2006-11-25 14:03:31.404 329 18184.66 76.80 52722.18 88888.00 2006-11-25 14:03:31.904 329 18184.64 76.83 52722.15 88888.00 2006-11-25 14:03:32.404 329 18184.87 76.95 52722.19 88888.00 2006-11-25 14:03:32.904 329 18185.01 76.92 52722.14 88888.00 2006-11-25 14:03:33.404 329 18185.10 76.91 52722.11 88888.00 2006-11-25 14:03:33.904 329 18185.07 77.03 52722.07 88888.00 2006-11-25 14:03:34.404 329 18185.12 77.07 52722.07 88888.00 2006-11-25 14:03:34.904 329 18185.19 77.03 52722.05 88888.00 2006-11-25 14:03:35.404 329 18185.15 77.16 52722.02 88888.00 2006-11-25 14:03:35.904 329 18185.20 77.14 52722.05 88888.00 2006-11-25 14:03:36.404 329 18185.31 77.05 52722.13 88888.00 2006-11-25 14:03:36.904 329 18185.32 77.21 52722.12 88888.00 2006-11-25 14:03:37.404 329 18185.30 77.21 52722.08 88888.00 2006-11-25 14:03:37.904 329 18185.30 77.14 52721.95 88888.00 2006-11-25 14:03:38.404 329 18185.53 77.11 52721.93 88888.00 2006-11-25 14:03:38.904 329 18185.66 77.18 52721.99 88888.00 2006-11-25 14:03:39.404 329 18185.67 77.10 52721.91 88888.00 2006-11-25 14:03:39.904 329 18185.70 77.12 52721.93 88888.00 2006-11-25 14:03:40.404 329 18185.70 77.11 52721.95 88888.00 2006-11-25 14:03:40.904 329 18185.68 77.13 52721.96 88888.00 2006-11-25 14:03:41.404 329 18185.81 77.10 52721.97 88888.00 2006-11-25 14:03:41.904 329 18185.77 77.24 52721.89 88888.00 2006-11-25 14:03:42.404 329 18185.80 77.28 52721.81 88888.00 2006-11-25 14:03:42.904 329 18185.84 77.26 52721.78 88888.00 2006-11-25 14:03:43.404 329 18185.81 77.21 52721.81 88888.00 2006-11-25 14:03:43.904 329 18185.92 77.19 52721.91 88888.00 2006-11-25 14:03:44.404 329 18185.97 77.18 52721.96 88888.00 2006-11-25 14:03:44.904 329 18186.04 77.18 52721.96 88888.00 2006-11-25 14:03:45.404 329 18186.11 77.18 52722.02 88888.00 2006-11-25 14:03:45.904 329 18186.21 77.23 52722.07 88888.00 2006-11-25 14:03:46.404 329 18186.20 77.32 52722.04 88888.00 2006-11-25 14:03:46.904 329 18186.21 77.39 52722.15 88888.00 2006-11-25 14:03:47.404 329 18186.17 77.50 52722.16 88888.00 2006-11-25 14:03:47.904 329 18186.17 77.51 52722.12 88888.00 2006-11-25 14:03:48.404 329 18186.21 77.44 52721.99 88888.00 2006-11-25 14:03:48.904 329 18186.24 77.45 52721.85 88888.00 2006-11-25 14:03:49.404 329 18186.38 77.55 52722.03 88888.00 2006-11-25 14:03:49.904 329 18186.33 77.54 52722.03 88888.00 2006-11-25 14:03:50.404 329 18186.34 77.51 52721.99 88888.00 2006-11-25 14:03:50.904 329 18186.38 77.51 52721.98 88888.00 2006-11-25 14:03:51.404 329 18186.48 77.63 52721.88 88888.00 2006-11-25 14:03:51.904 329 18186.40 77.67 52722.01 88888.00 2006-11-25 14:03:52.404 329 18186.39 77.72 52722.08 88888.00 2006-11-25 14:03:52.904 329 18186.42 77.75 52722.05 88888.00 2006-11-25 14:03:53.404 329 18186.42 77.76 52722.08 88888.00 2006-11-25 14:03:53.904 329 18186.45 77.73 52722.09 88888.00 2006-11-25 14:03:54.404 329 18186.53 77.73 52722.09 88888.00 2006-11-25 14:03:54.904 329 18186.49 77.82 52722.12 88888.00 2006-11-25 14:03:55.404 329 18186.50 77.89 52722.18 88888.00 2006-11-25 14:03:55.904 329 18186.48 77.91 52722.22 88888.00 2006-11-25 14:03:56.404 329 18186.44 77.87 52722.24 88888.00 2006-11-25 14:03:56.904 329 18186.49 77.85 52722.27 88888.00 2006-11-25 14:03:57.404 329 18186.48 77.86 52722.24 88888.00 2006-11-25 14:03:57.904 329 18186.54 77.84 52722.22 88888.00 2006-11-25 14:03:58.404 329 18186.56 77.82 52722.16 88888.00 2006-11-25 14:03:58.904 329 18186.56 77.88 52722.20 88888.00 2006-11-25 14:03:59.404 329 18186.53 77.91 52722.22 88888.00 2006-11-25 14:03:59.904 329 18186.51 77.94 52722.32 88888.00 2006-11-25 14:04:00.404 329 18186.51 77.96 52722.38 88888.00 2006-11-25 14:04:00.904 329 18186.52 77.98 52722.30 88888.00 2006-11-25 14:04:01.404 329 18186.45 78.02 52722.26 88888.00 2006-11-25 14:04:01.904 329 18186.43 78.05 52722.37 88888.00 2006-11-25 14:04:02.404 329 18186.53 78.05 52722.39 88888.00 2006-11-25 14:04:02.904 329 18186.52 78.11 52722.36 88888.00 2006-11-25 14:04:03.404 329 18186.66 78.08 52722.31 88888.00 2006-11-25 14:04:03.904 329 18186.59 78.09 52722.30 88888.00 2006-11-25 14:04:04.404 329 18186.43 78.08 52722.37 88888.00 2006-11-25 14:04:04.904 329 18186.41 78.07 52722.49 88888.00 2006-11-25 14:04:05.404 329 18186.48 78.04 52722.38 88888.00 2006-11-25 14:04:05.904 329 18186.39 78.07 52722.36 88888.00 2006-11-25 14:04:06.404 329 18186.30 78.11 52722.28 88888.00 2006-11-25 14:04:06.904 329 18186.38 78.04 52722.25 88888.00 2006-11-25 14:04:07.404 329 18186.50 78.12 52722.25 88888.00 2006-11-25 14:04:07.904 329 18186.46 78.15 52722.35 88888.00 2006-11-25 14:04:08.404 329 18186.44 78.15 52722.35 88888.00 2006-11-25 14:04:08.904 329 18186.39 78.17 52722.37 88888.00 2006-11-25 14:04:09.404 329 18186.22 78.12 52722.32 88888.00 2006-11-25 14:04:09.904 329 18186.30 78.19 52722.31 88888.00 2006-11-25 14:04:10.404 329 18186.42 78.26 52722.32 88888.00 2006-11-25 14:04:10.904 329 18186.29 78.25 52722.31 88888.00 2006-11-25 14:04:11.404 329 18186.27 78.25 52722.28 88888.00 2006-11-25 14:04:11.904 329 18186.34 78.19 52722.35 88888.00 2006-11-25 14:04:12.404 329 18186.42 78.23 52722.36 88888.00 2006-11-25 14:04:12.904 329 18186.49 78.33 52722.33 88888.00 2006-11-25 14:04:13.404 329 18186.39 78.42 52722.33 88888.00 2006-11-25 14:04:13.904 329 18186.30 78.37 52722.30 88888.00 2006-11-25 14:04:14.404 329 18186.09 78.36 52722.50 88888.00 2006-11-25 14:04:14.904 329 18186.00 78.38 52722.60 88888.00 2006-11-25 14:04:15.404 329 18186.06 78.34 52722.53 88888.00 2006-11-25 14:04:15.904 329 18186.11 78.33 52722.48 88888.00 2006-11-25 14:04:16.404 329 18186.20 78.38 52722.44 88888.00 2006-11-25 14:04:16.904 329 18186.07 78.39 52722.56 88888.00 2006-11-25 14:04:17.404 329 18186.05 78.36 52722.53 88888.00 2006-11-25 14:04:17.904 329 18186.02 78.41 52722.50 88888.00 2006-11-25 14:04:18.404 329 18186.00 78.34 52722.45 88888.00 2006-11-25 14:04:18.904 329 18185.94 78.35 52722.43 88888.00 2006-11-25 14:04:19.404 329 18186.10 78.41 52722.38 88888.00 2006-11-25 14:04:19.904 329 18186.15 78.38 52722.44 88888.00 2006-11-25 14:04:20.404 329 18186.37 78.40 52722.42 88888.00 2006-11-25 14:04:20.904 329 18186.46 78.37 52722.54 88888.00 2006-11-25 14:04:21.404 329 18186.52 78.42 52722.60 88888.00 2006-11-25 14:04:21.904 329 18186.34 78.45 52722.67 88888.00 2006-11-25 14:04:22.404 329 18186.21 78.55 52722.77 88888.00 2006-11-25 14:04:22.904 329 18186.17 78.59 52722.71 88888.00 2006-11-25 14:04:23.404 329 18186.26 78.59 52722.68 88888.00 2006-11-25 14:04:23.904 329 18186.34 78.58 52722.55 88888.00 2006-11-25 14:04:24.404 329 18186.28 78.53 52722.46 88888.00 2006-11-25 14:04:24.904 329 18186.24 78.53 52722.49 88888.00 2006-11-25 14:04:25.404 329 18186.23 78.64 52722.39 88888.00 2006-11-25 14:04:25.904 329 18186.18 78.66 52722.44 88888.00 2006-11-25 14:04:26.404 329 18186.19 78.69 52722.44 88888.00 2006-11-25 14:04:26.904 329 18186.15 78.76 52722.49 88888.00 2006-11-25 14:04:27.404 329 18186.21 78.84 52722.60 88888.00 2006-11-25 14:04:27.904 329 18186.19 78.85 52722.59 88888.00 2006-11-25 14:04:28.404 329 18186.12 78.88 52722.63 88888.00 2006-11-25 14:04:28.904 329 18186.06 78.88 52722.58 88888.00 2006-11-25 14:04:29.404 329 18186.00 78.88 52722.71 88888.00 2006-11-25 14:04:29.904 329 18186.05 78.90 52722.71 88888.00 2006-11-25 14:04:30.404 329 18185.98 79.01 52722.51 88888.00 2006-11-25 14:04:30.904 329 18185.95 79.05 52722.49 88888.00 2006-11-25 14:04:31.404 329 18186.02 79.12 52722.57 88888.00 2006-11-25 14:04:31.904 329 18186.04 79.28 52722.56 88888.00 2006-11-25 14:04:32.404 329 18186.12 79.35 52722.51 88888.00 2006-11-25 14:04:32.904 329 18186.20 79.36 52722.67 88888.00 2006-11-25 14:04:33.404 329 18186.13 79.38 52722.68 88888.00 2006-11-25 14:04:33.904 329 18186.08 79.40 52722.56 88888.00 2006-11-25 14:04:34.404 329 18186.09 79.47 52722.44 88888.00 2006-11-25 14:04:34.904 329 18185.98 79.49 52722.33 88888.00 2006-11-25 14:04:35.404 329 18185.96 79.48 52722.44 88888.00 2006-11-25 14:04:35.904 329 18186.09 79.52 52722.59 88888.00 2006-11-25 14:04:36.404 329 18186.10 79.53 52722.65 88888.00 2006-11-25 14:04:36.904 329 18185.95 79.55 52722.62 88888.00 2006-11-25 14:04:37.404 329 18186.01 79.56 52722.66 88888.00 2006-11-25 14:04:37.904 329 18185.99 79.53 52722.51 88888.00 2006-11-25 14:04:38.404 329 18185.99 79.52 52722.55 88888.00 2006-11-25 14:04:38.904 329 18185.97 79.57 52722.62 88888.00 2006-11-25 14:04:39.404 329 18186.04 79.70 52722.59 88888.00 2006-11-25 14:04:39.904 329 18186.04 79.68 52722.57 88888.00 2006-11-25 14:04:40.404 329 18186.06 79.73 52722.54 88888.00 2006-11-25 14:04:40.904 329 18185.99 79.84 52722.49 88888.00 2006-11-25 14:04:41.404 329 18185.92 79.87 52722.56 88888.00 2006-11-25 14:04:41.904 329 18185.85 79.79 52722.44 88888.00 2006-11-25 14:04:42.404 329 18185.91 79.79 52722.41 88888.00 2006-11-25 14:04:42.904 329 18185.95 79.87 52722.51 88888.00 2006-11-25 14:04:43.404 329 18185.87 79.95 52722.41 88888.00 2006-11-25 14:04:43.904 329 18185.89 79.88 52722.38 88888.00 2006-11-25 14:04:44.404 329 18185.92 79.83 52722.48 88888.00 2006-11-25 14:04:44.904 329 18185.95 79.85 52722.44 88888.00 2006-11-25 14:04:45.404 329 18185.86 79.89 52722.39 88888.00 2006-11-25 14:04:45.904 329 18185.75 79.98 52722.47 88888.00 2006-11-25 14:04:46.404 329 18185.76 79.99 52722.56 88888.00 2006-11-25 14:04:46.904 329 18185.74 80.02 52722.61 88888.00 2006-11-25 14:04:47.404 329 18185.62 80.07 52722.65 88888.00 2006-11-25 14:04:47.904 329 18185.74 80.12 52722.61 88888.00 2006-11-25 14:04:48.404 329 18185.80 80.14 52722.53 88888.00 2006-11-25 14:04:48.904 329 18185.73 80.15 52722.58 88888.00 2006-11-25 14:04:49.404 329 18185.73 80.18 52722.54 88888.00 2006-11-25 14:04:49.904 329 18185.80 80.19 52722.45 88888.00 2006-11-25 14:04:50.404 329 18185.89 80.16 52722.50 88888.00 2006-11-25 14:04:50.904 329 18185.87 80.09 52722.62 88888.00 2006-11-25 14:04:51.404 329 18185.81 80.11 52722.56 88888.00 2006-11-25 14:04:51.904 329 18185.75 80.12 52722.51 88888.00 2006-11-25 14:04:52.404 329 18185.77 80.06 52722.60 88888.00 2006-11-25 14:04:52.904 329 18185.77 80.10 52722.53 88888.00 2006-11-25 14:04:53.404 329 18185.81 80.10 52722.61 88888.00 2006-11-25 14:04:53.904 329 18185.83 80.12 52722.57 88888.00 2006-11-25 14:04:54.404 329 18185.79 80.18 52722.59 88888.00 2006-11-25 14:04:54.904 329 18185.75 80.16 52722.63 88888.00 2006-11-25 14:04:55.404 329 18185.70 80.16 52722.46 88888.00 2006-11-25 14:04:55.904 329 18185.69 80.13 52722.45 88888.00 2006-11-25 14:04:56.404 329 18185.63 80.12 52722.46 88888.00 2006-11-25 14:04:56.904 329 18185.54 80.12 52722.38 88888.00 2006-11-25 14:04:57.404 329 18185.61 80.04 52722.35 88888.00 2006-11-25 14:04:57.904 329 18185.68 80.07 52722.49 88888.00 2006-11-25 14:04:58.404 329 18185.75 80.16 52722.53 88888.00 2006-11-25 14:04:58.904 329 18185.85 80.21 52722.46 88888.00 2006-11-25 14:04:59.404 329 18185.77 80.20 52722.49 88888.00 2006-11-25 14:04:59.904 329 18185.75 80.09 52722.57 88888.00 2006-11-25 14:05:00.404 329 18185.72 80.10 52722.60 88888.00 2006-11-25 14:05:00.904 329 18185.61 80.07 52722.62 88888.00 2006-11-25 14:05:01.404 329 18185.47 80.07 52722.54 88888.00 2006-11-25 14:05:01.904 329 18185.54 80.02 52722.55 88888.00 2006-11-25 14:05:02.404 329 18185.59 80.02 52722.66 88888.00 2006-11-25 14:05:02.904 329 18185.72 80.03 52722.62 88888.00 2006-11-25 14:05:03.404 329 18185.83 80.22 52722.56 88888.00 2006-11-25 14:05:03.904 329 18185.72 80.22 52722.53 88888.00 2006-11-25 14:05:04.404 329 18185.47 79.98 52722.57 88888.00 2006-11-25 14:05:04.904 329 18185.52 79.91 52722.63 88888.00 2006-11-25 14:05:05.404 329 18185.43 79.89 52722.66 88888.00 2006-11-25 14:05:05.904 329 18185.24 79.87 52722.65 88888.00 2006-11-25 14:05:06.404 329 18185.46 79.90 52722.66 88888.00 2006-11-25 14:05:06.904 329 18185.62 79.94 52722.61 88888.00 2006-11-25 14:05:07.404 329 18185.61 79.98 52722.60 88888.00 2006-11-25 14:05:07.904 329 18185.62 80.00 52722.63 88888.00 2006-11-25 14:05:08.404 329 18185.74 79.96 52722.71 88888.00 2006-11-25 14:05:08.904 329 18185.65 79.89 52722.76 88888.00 2006-11-25 14:05:09.404 329 18185.54 79.90 52722.71 88888.00 2006-11-25 14:05:09.904 329 18185.28 79.95 52722.66 88888.00 2006-11-25 14:05:10.404 329 18185.36 79.90 52722.71 88888.00 2006-11-25 14:05:10.904 329 18185.46 79.81 52722.68 88888.00 2006-11-25 14:05:11.404 329 18185.53 79.81 52722.74 88888.00 2006-11-25 14:05:11.904 329 18185.54 79.88 52722.71 88888.00 2006-11-25 14:05:12.404 329 18185.47 79.88 52722.71 88888.00 2006-11-25 14:05:12.904 329 18185.33 79.81 52722.81 88888.00 2006-11-25 14:05:13.404 329 18185.52 79.80 52722.84 88888.00 2006-11-25 14:05:13.904 329 18185.66 79.74 52722.81 88888.00 2006-11-25 14:05:14.404 329 18185.48 79.76 52722.82 88888.00 2006-11-25 14:05:14.904 329 18185.35 79.83 52722.77 88888.00 2006-11-25 14:05:15.404 329 18185.51 79.81 52722.74 88888.00 2006-11-25 14:05:15.904 329 18185.45 79.78 52722.77 88888.00 2006-11-25 14:05:16.404 329 18185.32 79.72 52722.85 88888.00 2006-11-25 14:05:16.904 329 18185.30 79.62 52722.92 88888.00 2006-11-25 14:05:17.404 329 18185.36 79.64 52722.94 88888.00 2006-11-25 14:05:17.904 329 18185.53 79.67 52723.02 88888.00 2006-11-25 14:05:18.404 329 18185.41 79.75 52723.05 88888.00 2006-11-25 14:05:18.904 329 18185.31 79.78 52723.05 88888.00 2006-11-25 14:05:19.404 329 18185.25 79.74 52723.03 88888.00 2006-11-25 14:05:19.904 329 18185.21 79.69 52722.97 88888.00 2006-11-25 14:05:20.404 329 18185.22 79.68 52722.97 88888.00 2006-11-25 14:05:20.904 329 18185.11 79.66 52722.93 88888.00 2006-11-25 14:05:21.404 329 18185.04 79.69 52722.89 88888.00 2006-11-25 14:05:21.904 329 18185.03 79.73 52723.02 88888.00 2006-11-25 14:05:22.404 329 18185.02 79.75 52722.99 88888.00 2006-11-25 14:05:22.904 329 18185.07 79.82 52722.93 88888.00 2006-11-25 14:05:23.404 329 18185.10 79.92 52722.90 88888.00 2006-11-25 14:05:23.904 329 18185.02 79.87 52722.85 88888.00 2006-11-25 14:05:24.404 329 18185.01 79.81 52722.86 88888.00 2006-11-25 14:05:24.904 329 18184.98 79.77 52722.84 88888.00 2006-11-25 14:05:25.404 329 18184.93 79.67 52722.77 88888.00 2006-11-25 14:05:25.904 329 18185.05 79.65 52722.86 88888.00 2006-11-25 14:05:26.404 329 18185.10 79.71 52722.94 88888.00 2006-11-25 14:05:26.904 329 18185.08 79.77 52722.97 88888.00 2006-11-25 14:05:27.404 329 18184.97 79.81 52723.08 88888.00 2006-11-25 14:05:27.904 329 18185.01 79.82 52722.94 88888.00 2006-11-25 14:05:28.404 329 18184.92 79.85 52722.90 88888.00 2006-11-25 14:05:28.904 329 18185.01 79.87 52722.90 88888.00 2006-11-25 14:05:29.404 329 18185.15 79.89 52722.95 88888.00 2006-11-25 14:05:29.904 329 18185.19 79.89 52722.91 88888.00 2006-11-25 14:05:30.404 329 18184.98 79.88 52722.85 88888.00 2006-11-25 14:05:30.904 329 18184.72 79.88 52722.84 88888.00 2006-11-25 14:05:31.404 329 18184.70 79.89 52722.88 88888.00 2006-11-25 14:05:31.904 329 18184.65 80.01 52722.82 88888.00 2006-11-25 14:05:32.404 329 18184.72 79.99 52722.83 88888.00 2006-11-25 14:05:32.904 329 18184.85 79.90 52722.79 88888.00 2006-11-25 14:05:33.404 329 18184.88 79.88 52722.77 88888.00 2006-11-25 14:05:33.904 329 18184.78 79.87 52722.82 88888.00 2006-11-25 14:05:34.404 329 18184.77 79.97 52722.83 88888.00 2006-11-25 14:05:34.904 329 18184.65 80.02 52722.84 88888.00 2006-11-25 14:05:35.404 329 18184.64 80.08 52722.85 88888.00 2006-11-25 14:05:35.904 329 18184.65 80.19 52722.71 88888.00 2006-11-25 14:05:36.404 329 18184.61 80.20 52722.72 88888.00 2006-11-25 14:05:36.904 329 18184.57 80.18 52722.83 88888.00 2006-11-25 14:05:37.404 329 18184.64 80.26 52722.73 88888.00 2006-11-25 14:05:37.904 329 18184.85 80.31 52722.73 88888.00 2006-11-25 14:05:38.404 329 18184.82 80.20 52722.78 88888.00 2006-11-25 14:05:38.904 329 18184.61 80.20 52722.72 88888.00 2006-11-25 14:05:39.404 329 18184.54 80.25 52722.66 88888.00 2006-11-25 14:05:39.904 329 18184.57 80.22 52722.68 88888.00 2006-11-25 14:05:40.404 329 18184.67 80.22 52722.71 88888.00 2006-11-25 14:05:40.904 329 18185.00 80.20 52722.72 88888.00 2006-11-25 14:05:41.404 329 18184.96 80.26 52722.60 88888.00 2006-11-25 14:05:41.904 329 18184.89 80.28 52722.55 88888.00 2006-11-25 14:05:42.404 329 18184.89 80.28 52722.68 88888.00 2006-11-25 14:05:42.904 329 18184.89 80.35 52722.71 88888.00 2006-11-25 14:05:43.404 329 18184.99 80.34 52722.62 88888.00 2006-11-25 14:05:43.904 329 18184.98 80.29 52722.65 88888.00 2006-11-25 14:05:44.404 329 18184.93 80.37 52722.57 88888.00 2006-11-25 14:05:44.904 329 18184.99 80.40 52722.54 88888.00 2006-11-25 14:05:45.404 329 18184.98 80.46 52722.51 88888.00 2006-11-25 14:05:45.904 329 18185.04 80.50 52722.54 88888.00 2006-11-25 14:05:46.404 329 18185.08 80.50 52722.50 88888.00 2006-11-25 14:05:46.904 329 18185.08 80.51 52722.41 88888.00 2006-11-25 14:05:47.404 329 18185.01 80.48 52722.42 88888.00 2006-11-25 14:05:47.904 329 18185.05 80.42 52722.37 88888.00 2006-11-25 14:05:48.404 329 18185.09 80.38 52722.38 88888.00 2006-11-25 14:05:48.904 329 18185.09 80.40 52722.33 88888.00 2006-11-25 14:05:49.404 329 18185.16 80.49 52722.39 88888.00 2006-11-25 14:05:49.904 329 18185.12 80.46 52722.35 88888.00 2006-11-25 14:05:50.404 329 18184.91 80.41 52722.28 88888.00 2006-11-25 14:05:50.904 329 18184.75 80.48 52722.25 88888.00 2006-11-25 14:05:51.404 329 18184.78 80.49 52722.20 88888.00 2006-11-25 14:05:51.904 329 18184.85 80.48 52722.20 88888.00 2006-11-25 14:05:52.404 329 18184.89 80.57 52722.26 88888.00 2006-11-25 14:05:52.904 329 18185.03 80.57 52722.24 88888.00 2006-11-25 14:05:53.404 329 18185.11 80.55 52722.22 88888.00 2006-11-25 14:05:53.904 329 18185.07 80.55 52722.30 88888.00 2006-11-25 14:05:54.404 329 18185.07 80.64 52722.35 88888.00 2006-11-25 14:05:54.904 329 18185.02 80.65 52722.28 88888.00 2006-11-25 14:05:55.404 329 18185.12 80.64 52722.22 88888.00 2006-11-25 14:05:55.904 329 18185.31 80.58 52722.25 88888.00 2006-11-25 14:05:56.404 329 18185.28 80.62 52722.24 88888.00 2006-11-25 14:05:56.904 329 18185.33 80.68 52722.33 88888.00 2006-11-25 14:05:57.404 329 18185.28 80.67 52722.38 88888.00 2006-11-25 14:05:57.904 329 18185.09 80.64 52722.22 88888.00 2006-11-25 14:05:58.404 329 18185.01 80.58 52722.30 88888.00 2006-11-25 14:05:58.904 329 18185.07 80.65 52722.26 88888.00 2006-11-25 14:05:59.404 329 18185.04 80.73 52722.28 88888.00 2006-11-25 14:05:59.904 329 18185.15 80.65 52722.26 88888.00 2006-11-25 14:06:00.404 329 18185.15 80.72 52722.12 88888.00 2006-11-25 14:06:00.904 329 18185.20 80.68 52722.14 88888.00 2006-11-25 14:06:01.404 329 18185.24 80.69 52722.23 88888.00 2006-11-25 14:06:01.904 329 18185.23 80.70 52722.13 88888.00 2006-11-25 14:06:02.404 329 18185.15 80.63 52721.98 88888.00 2006-11-25 14:06:02.904 329 18185.09 80.70 52721.98 88888.00 2006-11-25 14:06:03.404 329 18185.19 80.73 52722.02 88888.00 2006-11-25 14:06:03.904 329 18185.33 80.73 52722.18 88888.00 2006-11-25 14:06:04.404 329 18185.39 80.70 52722.20 88888.00 2006-11-25 14:06:04.904 329 18185.34 80.71 52722.23 88888.00 2006-11-25 14:06:05.404 329 18185.26 80.73 52722.25 88888.00 2006-11-25 14:06:05.904 329 18185.19 80.74 52722.21 88888.00 2006-11-25 14:06:06.404 329 18185.46 80.64 52722.22 88888.00 2006-11-25 14:06:06.904 329 18185.75 80.56 52722.30 88888.00 2006-11-25 14:06:07.404 329 18185.67 80.54 52722.22 88888.00 2006-11-25 14:06:07.904 329 18185.43 80.61 52722.32 88888.00 2006-11-25 14:06:08.404 329 18185.34 80.70 52722.47 88888.00 2006-11-25 14:06:08.904 329 18185.45 80.68 52722.49 88888.00 2006-11-25 14:06:09.404 329 18185.45 80.69 52722.69 88888.00 2006-11-25 14:06:09.904 329 18185.43 80.73 52722.74 88888.00 2006-11-25 14:06:10.404 329 18185.55 80.76 52722.70 88888.00 2006-11-25 14:06:10.904 329 18185.72 80.75 52722.62 88888.00 2006-11-25 14:06:11.404 329 18185.67 80.72 52722.57 88888.00 2006-11-25 14:06:11.904 329 18185.33 80.73 52722.59 88888.00 2006-11-25 14:06:12.404 329 18185.24 80.73 52722.62 88888.00 2006-11-25 14:06:12.904 329 18185.39 80.77 52722.58 88888.00 2006-11-25 14:06:13.404 329 18185.51 80.81 52722.53 88888.00 2006-11-25 14:06:13.904 329 18185.50 80.77 52722.51 88888.00 2006-11-25 14:06:14.404 329 18185.39 80.80 52722.53 88888.00 2006-11-25 14:06:14.904 329 18185.42 80.88 52722.51 88888.00 2006-11-25 14:06:15.404 329 18185.24 80.89 52722.43 88888.00 2006-11-25 14:06:15.904 329 18185.13 80.94 52722.39 88888.00 2006-11-25 14:06:16.404 329 18185.13 80.89 52722.45 88888.00 2006-11-25 14:06:16.904 329 18185.25 80.84 52722.50 88888.00 2006-11-25 14:06:17.404 329 18185.24 80.82 52722.50 88888.00 2006-11-25 14:06:17.904 329 18185.44 80.78 52722.59 88888.00 2006-11-25 14:06:18.404 329 18185.46 80.85 52722.61 88888.00 2006-11-25 14:06:18.904 329 18185.26 80.87 52722.57 88888.00 2006-11-25 14:06:19.404 329 18185.28 80.84 52722.53 88888.00 2006-11-25 14:06:19.904 329 18185.22 80.88 52722.56 88888.00 2006-11-25 14:06:20.404 329 18185.26 80.86 52722.56 88888.00 2006-11-25 14:06:20.904 329 18185.25 80.85 52722.47 88888.00 2006-11-25 14:06:21.404 329 18185.13 80.92 52722.47 88888.00 2006-11-25 14:06:21.904 329 18185.08 80.91 52722.45 88888.00 2006-11-25 14:06:22.404 329 18185.12 80.81 52722.36 88888.00 2006-11-25 14:06:22.904 329 18185.26 80.73 52722.48 88888.00 2006-11-25 14:06:23.404 329 18185.45 80.88 52722.63 88888.00 2006-11-25 14:06:23.904 329 18185.52 80.97 52722.63 88888.00 2006-11-25 14:06:24.404 329 18185.53 80.88 52722.74 88888.00 2006-11-25 14:06:24.904 329 18185.39 80.88 52722.66 88888.00 2006-11-25 14:06:25.404 329 18185.37 80.98 52722.51 88888.00 2006-11-25 14:06:25.904 329 18185.32 81.00 52722.51 88888.00 2006-11-25 14:06:26.404 329 18185.35 80.84 52722.58 88888.00 2006-11-25 14:06:26.904 329 18185.31 80.79 52722.48 88888.00 2006-11-25 14:06:27.404 329 18185.34 80.82 52722.44 88888.00 2006-11-25 14:06:27.904 329 18185.33 80.84 52722.38 88888.00 2006-11-25 14:06:28.404 329 18185.34 80.84 52722.54 88888.00 2006-11-25 14:06:28.904 329 18185.30 80.75 52722.67 88888.00 2006-11-25 14:06:29.404 329 18185.24 80.74 52722.68 88888.00 2006-11-25 14:06:29.904 329 18185.24 80.66 52722.57 88888.00 2006-11-25 14:06:30.404 329 18185.33 80.65 52722.56 88888.00 2006-11-25 14:06:30.904 329 18185.28 80.65 52722.57 88888.00 2006-11-25 14:06:31.404 329 18185.22 80.68 52722.49 88888.00 2006-11-25 14:06:31.904 329 18185.12 80.57 52722.57 88888.00 2006-11-25 14:06:32.404 329 18185.07 80.59 52722.56 88888.00 2006-11-25 14:06:32.904 329 18185.18 80.62 52722.60 88888.00 2006-11-25 14:06:33.404 329 18185.18 80.64 52722.53 88888.00 2006-11-25 14:06:33.904 329 18185.12 80.76 52722.51 88888.00 2006-11-25 14:06:34.404 329 18185.10 80.79 52722.46 88888.00 2006-11-25 14:06:34.904 329 18185.13 80.65 52722.36 88888.00 2006-11-25 14:06:35.404 329 18185.26 80.65 52722.31 88888.00 2006-11-25 14:06:35.904 329 18185.24 80.71 52722.25 88888.00 2006-11-25 14:06:36.404 329 18185.19 80.66 52722.35 88888.00 2006-11-25 14:06:36.904 329 18185.24 80.56 52722.34 88888.00 2006-11-25 14:06:37.404 329 18185.35 80.57 52722.33 88888.00 2006-11-25 14:06:37.904 329 18185.35 80.59 52722.38 88888.00 2006-11-25 14:06:38.404 329 18185.26 80.55 52722.36 88888.00 2006-11-25 14:06:38.904 329 18185.30 80.58 52722.43 88888.00 2006-11-25 14:06:39.404 329 18185.34 80.54 52722.54 88888.00 2006-11-25 14:06:39.904 329 18185.29 80.51 52722.57 88888.00 2006-11-25 14:06:40.404 329 18185.28 80.53 52722.48 88888.00 2006-11-25 14:06:40.904 329 18185.28 80.52 52722.51 88888.00 2006-11-25 14:06:41.404 329 18185.18 80.61 52722.48 88888.00 2006-11-25 14:06:41.904 329 18185.14 80.65 52722.48 88888.00 2006-11-25 14:06:42.404 329 18185.20 80.62 52722.51 88888.00 2006-11-25 14:06:42.904 329 18185.26 80.59 52722.41 88888.00 2006-11-25 14:06:43.404 329 18185.29 80.55 52722.55 88888.00 2006-11-25 14:06:43.904 329 18185.29 80.48 52722.57 88888.00 2006-11-25 14:06:44.404 329 18185.26 80.49 52722.49 88888.00 2006-11-25 14:06:44.904 329 18185.11 80.48 52722.57 88888.00 2006-11-25 14:06:45.404 329 18185.04 80.53 52722.56 88888.00 2006-11-25 14:06:45.904 329 18185.04 80.51 52722.49 88888.00 2006-11-25 14:06:46.404 329 18185.07 80.55 52722.51 88888.00 2006-11-25 14:06:46.904 329 18185.15 80.51 52722.47 88888.00 2006-11-25 14:06:47.404 329 18185.30 80.45 52722.54 88888.00 2006-11-25 14:06:47.904 329 18185.22 80.43 52722.66 88888.00 2006-11-25 14:06:48.404 329 18185.02 80.49 52722.72 88888.00 2006-11-25 14:06:48.904 329 18185.09 80.47 52722.62 88888.00 2006-11-25 14:06:49.404 329 18185.09 80.50 52722.56 88888.00 2006-11-25 14:06:49.904 329 18185.03 80.56 52722.46 88888.00 2006-11-25 14:06:50.404 329 18184.96 80.63 52722.47 88888.00 2006-11-25 14:06:50.904 329 18184.89 80.59 52722.47 88888.00 2006-11-25 14:06:51.404 329 18184.77 80.58 52722.39 88888.00 2006-11-25 14:06:51.904 329 18184.80 80.58 52722.38 88888.00 2006-11-25 14:06:52.404 329 18184.85 80.65 52722.42 88888.00 2006-11-25 14:06:52.904 329 18184.71 80.66 52722.39 88888.00 2006-11-25 14:06:53.404 329 18184.74 80.69 52722.41 88888.00 2006-11-25 14:06:53.904 329 18184.88 80.68 52722.26 88888.00 2006-11-25 14:06:54.404 329 18184.83 80.79 52722.31 88888.00 2006-11-25 14:06:54.904 329 18184.70 80.80 52722.39 88888.00 2006-11-25 14:06:55.404 329 18184.79 80.79 52722.39 88888.00 2006-11-25 14:06:55.904 329 18184.76 80.81 52722.38 88888.00 2006-11-25 14:06:56.404 329 18184.71 80.82 52722.31 88888.00 2006-11-25 14:06:56.904 329 18184.64 80.83 52722.27 88888.00 2006-11-25 14:06:57.404 329 18184.66 80.74 52722.31 88888.00 2006-11-25 14:06:57.904 329 18184.67 80.75 52722.12 88888.00 2006-11-25 14:06:58.404 329 18184.68 80.78 52722.12 88888.00 2006-11-25 14:06:58.904 329 18184.75 80.72 52722.26 88888.00 2006-11-25 14:06:59.404 329 18184.86 80.62 52722.37 88888.00 2006-11-25 14:06:59.904 329 18184.94 80.57 52722.35 88888.00 2006-11-25 14:07:00.404 329 18184.86 80.59 52722.15 88888.00 2006-11-25 14:07:00.904 329 18184.82 80.62 52722.04 88888.00 2006-11-25 14:07:01.404 329 18184.88 80.64 52722.02 88888.00 2006-11-25 14:07:01.904 329 18184.93 80.56 52722.11 88888.00 2006-11-25 14:07:02.404 329 18185.09 80.61 52722.05 88888.00 2006-11-25 14:07:02.904 329 18184.97 80.61 52722.04 88888.00 2006-11-25 14:07:03.404 329 18184.87 80.68 52721.85 88888.00 2006-11-25 14:07:03.904 329 18185.02 80.69 52721.78 88888.00 2006-11-25 14:07:04.404 329 18185.04 80.65 52721.80 88888.00 2006-11-25 14:07:04.904 329 18185.09 80.56 52721.80 88888.00 2006-11-25 14:07:05.404 329 18185.16 80.52 52721.83 88888.00 2006-11-25 14:07:05.904 329 18185.20 80.54 52721.87 88888.00 2006-11-25 14:07:06.404 329 18185.10 80.49 52721.95 88888.00 2006-11-25 14:07:06.904 329 18185.09 80.48 52722.03 88888.00 2006-11-25 14:07:07.404 329 18185.16 80.53 52721.99 88888.00 2006-11-25 14:07:07.904 329 18185.21 80.54 52721.96 88888.00 2006-11-25 14:07:08.404 329 18185.19 80.55 52722.00 88888.00 2006-11-25 14:07:08.904 329 18185.22 80.54 52722.10 88888.00 2006-11-25 14:07:09.404 329 18185.22 80.51 52722.13 88888.00 2006-11-25 14:07:09.904 329 18185.15 80.43 52722.09 88888.00 2006-11-25 14:07:10.404 329 18185.15 80.43 52722.03 88888.00 2006-11-25 14:07:10.904 329 18185.05 80.40 52722.02 88888.00 2006-11-25 14:07:11.404 329 18185.03 80.43 52722.15 88888.00 2006-11-25 14:07:11.904 329 18185.14 80.52 52722.05 88888.00 2006-11-25 14:07:12.404 329 18185.18 80.57 52722.07 88888.00 2006-11-25 14:07:12.904 329 18185.25 80.52 52722.00 88888.00 2006-11-25 14:07:13.404 329 18185.44 80.55 52722.03 88888.00 2006-11-25 14:07:13.904 329 18185.56 80.57 52722.14 88888.00 2006-11-25 14:07:14.404 329 18185.42 80.56 52722.14 88888.00 2006-11-25 14:07:14.904 329 18185.34 80.53 52722.14 88888.00 2006-11-25 14:07:15.404 329 18185.46 80.49 52722.09 88888.00 2006-11-25 14:07:15.904 329 18185.42 80.45 52722.12 88888.00 2006-11-25 14:07:16.404 329 18185.42 80.41 52722.18 88888.00 2006-11-25 14:07:16.904 329 18185.35 80.39 52722.10 88888.00 2006-11-25 14:07:17.404 329 18185.42 80.54 52722.12 88888.00 2006-11-25 14:07:17.904 329 18185.36 80.61 52722.14 88888.00 2006-11-25 14:07:18.404 329 18185.35 80.55 52722.18 88888.00 2006-11-25 14:07:18.904 329 18185.46 80.58 52722.10 88888.00 2006-11-25 14:07:19.404 329 18185.47 80.53 52722.02 88888.00 2006-11-25 14:07:19.904 329 18185.36 80.47 52722.02 88888.00 2006-11-25 14:07:20.404 329 18185.41 80.49 52722.10 88888.00 2006-11-25 14:07:20.904 329 18185.45 80.48 52722.07 88888.00 2006-11-25 14:07:21.404 329 18185.42 80.44 52722.02 88888.00 2006-11-25 14:07:21.904 329 18185.41 80.42 52722.03 88888.00 2006-11-25 14:07:22.404 329 18185.39 80.34 52722.00 88888.00 2006-11-25 14:07:22.904 329 18185.40 80.38 52721.93 88888.00 2006-11-25 14:07:23.404 329 18185.35 80.38 52721.97 88888.00 2006-11-25 14:07:23.904 329 18185.37 80.40 52721.88 88888.00 2006-11-25 14:07:24.404 329 18185.39 80.50 52721.96 88888.00 2006-11-25 14:07:24.904 329 18185.43 80.41 52721.97 88888.00 2006-11-25 14:07:25.404 329 18185.56 80.37 52722.03 88888.00 2006-11-25 14:07:25.904 329 18185.50 80.41 52722.30 88888.00 2006-11-25 14:07:26.404 329 18185.50 80.50 52722.34 88888.00 2006-11-25 14:07:26.904 329 18185.44 80.40 52722.31 88888.00 2006-11-25 14:07:27.404 329 18185.34 80.49 52722.28 88888.00 2006-11-25 14:07:27.904 329 18185.34 80.45 52722.16 88888.00 2006-11-25 14:07:28.404 329 18185.48 80.42 52722.15 88888.00 2006-11-25 14:07:28.904 329 18185.58 80.43 52722.25 88888.00 2006-11-25 14:07:29.404 329 18185.51 80.43 52722.21 88888.00 2006-11-25 14:07:29.904 329 18185.42 80.58 52722.09 88888.00 2006-11-25 14:07:30.404 329 18185.39 80.53 52722.14 88888.00 2006-11-25 14:07:30.904 329 18185.41 80.50 52722.14 88888.00 2006-11-25 14:07:31.404 329 18185.44 80.35 52722.03 88888.00 2006-11-25 14:07:31.904 329 18185.51 80.28 52722.04 88888.00 2006-11-25 14:07:32.404 329 18185.54 80.31 52722.21 88888.00 2006-11-25 14:07:32.904 329 18185.56 80.31 52722.39 88888.00 2006-11-25 14:07:33.404 329 18185.56 80.25 52722.45 88888.00 2006-11-25 14:07:33.904 329 18185.56 80.26 52722.43 88888.00 2006-11-25 14:07:34.404 329 18185.66 80.33 52722.41 88888.00 2006-11-25 14:07:34.904 329 18185.55 80.35 52722.41 88888.00 2006-11-25 14:07:35.404 329 18185.56 80.33 52722.46 88888.00 2006-11-25 14:07:35.904 329 18185.59 80.31 52722.36 88888.00 2006-11-25 14:07:36.404 329 18185.73 80.33 52722.41 88888.00 2006-11-25 14:07:36.904 329 18185.85 80.30 52722.45 88888.00 2006-11-25 14:07:37.404 329 18185.83 80.38 52722.48 88888.00 2006-11-25 14:07:37.904 329 18185.68 80.45 52722.46 88888.00 2006-11-25 14:07:38.404 329 18185.67 80.46 52722.47 88888.00 2006-11-25 14:07:38.904 329 18185.66 80.53 52722.35 88888.00 2006-11-25 14:07:39.404 329 18185.72 80.56 52722.25 88888.00 2006-11-25 14:07:39.904 329 18185.68 80.59 52722.22 88888.00 2006-11-25 14:07:40.404 329 18185.68 80.64 52722.19 88888.00 2006-11-25 14:07:40.904 329 18185.70 80.61 52722.32 88888.00 2006-11-25 14:07:41.404 329 18185.83 80.56 52722.27 88888.00 2006-11-25 14:07:41.904 329 18185.92 80.63 52722.31 88888.00 2006-11-25 14:07:42.404 329 18185.86 80.66 52722.28 88888.00 2006-11-25 14:07:42.904 329 18185.79 80.68 52722.21 88888.00 2006-11-25 14:07:43.404 329 18185.74 80.62 52722.20 88888.00 2006-11-25 14:07:43.904 329 18185.77 80.51 52722.26 88888.00 2006-11-25 14:07:44.404 329 18185.77 80.63 52722.22 88888.00 2006-11-25 14:07:44.904 329 18185.75 80.65 52722.16 88888.00 2006-11-25 14:07:45.404 329 18185.76 80.65 52722.19 88888.00 2006-11-25 14:07:45.904 329 18185.75 80.63 52722.24 88888.00 2006-11-25 14:07:46.404 329 18185.75 80.62 52722.28 88888.00 2006-11-25 14:07:46.904 329 18185.74 80.64 52722.47 88888.00 2006-11-25 14:07:47.404 329 18185.79 80.54 52722.49 88888.00 2006-11-25 14:07:47.904 329 18185.81 80.54 52722.35 88888.00 2006-11-25 14:07:48.404 329 18185.83 80.54 52722.46 88888.00 2006-11-25 14:07:48.904 329 18185.81 80.61 52722.39 88888.00 2006-11-25 14:07:49.404 329 18185.78 80.63 52722.38 88888.00 2006-11-25 14:07:49.904 329 18185.79 80.58 52722.48 88888.00 2006-11-25 14:07:50.404 329 18185.78 80.57 52722.61 88888.00 2006-11-25 14:07:50.904 329 18185.75 80.57 52722.77 88888.00 2006-11-25 14:07:51.404 329 18185.67 80.56 52722.72 88888.00 2006-11-25 14:07:51.904 329 18185.46 80.56 52722.70 88888.00 2006-11-25 14:07:52.404 329 18185.68 80.57 52722.71 88888.00 2006-11-25 14:07:52.904 329 18185.79 80.48 52722.62 88888.00 2006-11-25 14:07:53.404 329 18185.86 80.53 52722.54 88888.00 2006-11-25 14:07:53.904 329 18185.80 80.49 52722.55 88888.00 2006-11-25 14:07:54.404 329 18185.81 80.49 52722.39 88888.00 2006-11-25 14:07:54.904 329 18185.80 80.50 52722.47 88888.00 2006-11-25 14:07:55.404 329 18185.66 80.47 52722.53 88888.00 2006-11-25 14:07:55.904 329 18185.68 80.43 52722.48 88888.00 2006-11-25 14:07:56.404 329 18185.47 80.43 52722.51 88888.00 2006-11-25 14:07:56.904 329 18185.19 80.46 52722.43 88888.00 2006-11-25 14:07:57.404 329 18185.34 80.37 52722.36 88888.00 2006-11-25 14:07:57.904 329 18185.36 80.43 52722.32 88888.00 2006-11-25 14:07:58.404 329 18185.42 80.52 52722.32 88888.00 2006-11-25 14:07:58.904 329 18185.48 80.59 52722.35 88888.00 2006-11-25 14:07:59.404 329 18185.51 80.61 52722.45 88888.00 2006-11-25 14:07:59.904 329 18185.50 80.56 52722.36 88888.00 2006-11-25 14:08:00.404 329 18185.45 80.63 52722.39 88888.00 2006-11-25 14:08:00.904 329 18185.37 80.71 52722.48 88888.00 2006-11-25 14:08:01.404 329 18185.37 80.69 52722.42 88888.00 2006-11-25 14:08:01.904 329 18185.50 80.63 52722.26 88888.00 2006-11-25 14:08:02.404 329 18185.42 80.65 52722.26 88888.00 2006-11-25 14:08:02.904 329 18185.52 80.68 52722.31 88888.00 2006-11-25 14:08:03.404 329 18185.47 80.64 52722.39 88888.00 2006-11-25 14:08:03.904 329 18185.16 80.63 52722.44 88888.00 2006-11-25 14:08:04.404 329 18184.97 80.63 52722.41 88888.00 2006-11-25 14:08:04.904 329 18185.21 80.64 52722.28 88888.00 2006-11-25 14:08:05.404 329 18185.45 80.58 52722.08 88888.00 2006-11-25 14:08:05.904 329 18185.73 80.57 52722.14 88888.00 2006-11-25 14:08:06.404 329 18185.65 80.64 52722.15 88888.00 2006-11-25 14:08:06.904 329 18185.43 80.69 52722.24 88888.00 2006-11-25 14:08:07.404 329 18185.45 80.68 52722.27 88888.00 2006-11-25 14:08:07.904 329 18185.51 80.69 52722.34 88888.00 2006-11-25 14:08:08.404 329 18185.53 80.62 52722.44 88888.00 2006-11-25 14:08:08.904 329 18185.39 80.69 52722.51 88888.00 2006-11-25 14:08:09.404 329 18185.28 80.78 52722.44 88888.00 2006-11-25 14:08:09.904 329 18185.32 80.80 52722.43 88888.00 2006-11-25 14:08:10.401 329 18185.45 80.83 52722.46 88888.00 2006-11-25 14:08:10.901 329 18185.46 80.89 52722.39 88888.00 2006-11-25 14:08:11.401 329 18185.55 80.94 52722.36 88888.00 2006-11-25 14:08:11.901 329 18185.68 80.89 52722.41 88888.00 2006-11-25 14:08:12.401 329 18185.57 80.89 52722.44 88888.00 2006-11-25 14:08:12.901 329 18185.19 80.91 52722.44 88888.00 2006-11-25 14:08:13.401 329 18184.98 80.92 52722.47 88888.00 2006-11-25 14:08:13.901 329 18185.08 80.91 52722.39 88888.00 2006-11-25 14:08:14.401 329 18185.31 80.97 52722.36 88888.00 2006-11-25 14:08:14.901 329 18185.43 81.00 52722.25 88888.00 2006-11-25 14:08:15.401 329 18185.43 81.03 52722.31 88888.00 2006-11-25 14:08:15.901 329 18185.51 81.05 52722.28 88888.00 2006-11-25 14:08:16.401 329 18185.51 81.09 52722.23 88888.00 2006-11-25 14:08:16.901 329 18185.54 81.07 52722.32 88888.00 2006-11-25 14:08:17.401 329 18185.50 81.12 52722.35 88888.00 2006-11-25 14:08:17.901 329 18185.52 81.17 52722.35 88888.00 2006-11-25 14:08:18.401 329 18185.41 81.22 52722.39 88888.00 2006-11-25 14:08:18.901 329 18185.42 81.20 52722.35 88888.00 2006-11-25 14:08:19.401 329 18185.12 81.14 52722.42 88888.00 2006-11-25 14:08:19.901 329 18185.10 81.11 52722.48 88888.00 2006-11-25 14:08:20.401 329 18185.20 81.13 52722.47 88888.00 2006-11-25 14:08:20.901 329 18185.18 81.14 52722.47 88888.00 2006-11-25 14:08:21.401 329 18185.18 81.16 52722.35 88888.00 2006-11-25 14:08:21.901 329 18185.26 81.15 52722.26 88888.00 2006-11-25 14:08:22.401 329 18185.29 81.21 52722.23 88888.00 2006-11-25 14:08:22.901 329 18185.26 81.17 52722.19 88888.00 2006-11-25 14:08:23.401 329 18185.14 81.25 52722.22 88888.00 2006-11-25 14:08:23.901 329 18184.96 81.18 52722.22 88888.00 2006-11-25 14:08:24.401 329 18184.76 81.24 52722.22 88888.00 2006-11-25 14:08:24.901 329 18184.89 81.20 52722.27 88888.00 2006-11-25 14:08:25.401 329 18185.00 81.20 52722.43 88888.00 2006-11-25 14:08:25.901 329 18185.03 81.20 52722.67 88888.00 2006-11-25 14:08:26.401 329 18185.00 81.23 52722.66 88888.00 2006-11-25 14:08:26.901 329 18185.01 81.18 52722.62 88888.00 2006-11-25 14:08:27.401 329 18184.96 81.07 52722.54 88888.00 2006-11-25 14:08:27.901 329 18184.74 81.12 52722.57 88888.00 2006-11-25 14:08:28.401 329 18184.67 81.34 52722.61 88888.00 2006-11-25 14:08:28.901 329 18184.63 81.47 52722.62 88888.00 2006-11-25 14:08:29.401 329 18184.63 81.61 52722.60 88888.00 2006-11-25 14:08:29.901 329 18184.59 81.34 52722.56 88888.00 2006-11-25 14:08:30.401 329 18184.64 81.14 52722.53 88888.00 2006-11-25 14:08:30.901 329 18184.82 81.17 52722.58 88888.00 2006-11-25 14:08:31.401 329 18184.83 81.25 52722.61 88888.00 2006-11-25 14:08:31.901 329 18184.86 81.22 52722.62 88888.00 2006-11-25 14:08:32.401 329 18184.92 81.25 52722.60 88888.00 2006-11-25 14:08:32.901 329 18184.94 81.24 52722.48 88888.00 2006-11-25 14:08:33.401 329 18185.07 81.22 52722.49 88888.00 2006-11-25 14:08:33.901 329 18185.04 81.19 52722.44 88888.00 2006-11-25 14:08:34.401 329 18184.87 81.24 52722.46 88888.00 2006-11-25 14:08:34.901 329 18184.98 81.14 52722.43 88888.00 2006-11-25 14:08:35.401 329 18184.79 81.07 52722.36 88888.00 2006-11-25 14:08:35.901 329 18184.77 81.10 52722.38 88888.00 2006-11-25 14:08:36.401 329 18184.72 81.18 52722.35 88888.00 2006-11-25 14:08:36.901 329 18184.59 81.13 52722.37 88888.00 2006-11-25 14:08:37.401 329 18184.45 81.04 52722.42 88888.00 2006-11-25 14:08:37.901 329 18184.38 81.03 52722.43 88888.00 2006-11-25 14:08:38.401 329 18184.49 81.06 52722.35 88888.00 2006-11-25 14:08:38.901 329 18184.63 81.03 52722.43 88888.00 2006-11-25 14:08:39.401 329 18184.59 81.03 52722.41 88888.00 2006-11-25 14:08:39.901 329 18184.49 81.08 52722.34 88888.00 2006-11-25 14:08:40.401 329 18184.83 81.11 52722.32 88888.00 2006-11-25 14:08:40.901 329 18184.64 81.11 52722.31 88888.00 2006-11-25 14:08:41.401 329 18184.58 81.08 52722.43 88888.00 2006-11-25 14:08:41.901 329 18184.60 81.03 52722.41 88888.00 2006-11-25 14:08:42.401 329 18184.54 81.05 52722.27 88888.00 2006-11-25 14:08:42.901 329 18184.38 81.10 52722.42 88888.00 2006-11-25 14:08:43.401 329 18184.34 81.09 52722.44 88888.00 2006-11-25 14:08:43.901 329 18184.48 81.14 52722.46 88888.00 2006-11-25 14:08:44.401 329 18184.48 81.18 52722.32 88888.00 2006-11-25 14:08:44.901 329 18184.43 81.13 52722.25 88888.00 2006-11-25 14:08:45.401 329 18184.42 81.17 52722.38 88888.00 2006-11-25 14:08:45.901 329 18184.46 81.24 52722.49 88888.00 2006-11-25 14:08:46.401 329 18184.55 81.28 52722.49 88888.00 2006-11-25 14:08:46.901 329 18184.49 81.25 52722.46 88888.00 2006-11-25 14:08:47.401 329 18184.45 81.14 52722.43 88888.00 2006-11-25 14:08:47.901 329 18184.40 81.13 52722.46 88888.00 2006-11-25 14:08:48.401 329 18184.46 81.24 52722.44 88888.00 2006-11-25 14:08:48.901 329 18184.37 81.29 52722.34 88888.00 2006-11-25 14:08:49.401 329 18184.28 81.31 52722.42 88888.00 2006-11-25 14:08:49.901 329 18184.39 81.36 52722.50 88888.00 2006-11-25 14:08:50.401 329 18184.35 81.31 52722.50 88888.00 2006-11-25 14:08:50.901 329 18184.44 81.22 52722.50 88888.00 2006-11-25 14:08:51.401 329 18184.53 81.22 52722.48 88888.00 2006-11-25 14:08:51.901 329 18184.44 81.25 52722.49 88888.00 2006-11-25 14:08:52.401 329 18184.37 81.22 52722.35 88888.00 2006-11-25 14:08:52.901 329 18184.43 81.20 52722.39 88888.00 2006-11-25 14:08:53.401 329 18184.52 81.05 52722.36 88888.00 2006-11-25 14:08:53.901 329 18184.45 81.02 52722.42 88888.00 2006-11-25 14:08:54.401 329 18184.48 80.98 52722.45 88888.00 2006-11-25 14:08:54.901 329 18184.66 80.90 52722.46 88888.00 2006-11-25 14:08:55.401 329 18184.86 80.95 52722.47 88888.00 2006-11-25 14:08:55.901 329 18184.72 80.99 52722.51 88888.00 2006-11-25 14:08:56.401 329 18184.55 80.96 52722.42 88888.00 2006-11-25 14:08:56.901 329 18184.82 81.01 52722.41 88888.00 2006-11-25 14:08:57.401 329 18184.74 81.08 52722.34 88888.00 2006-11-25 14:08:57.901 329 18184.68 81.03 52722.33 88888.00 2006-11-25 14:08:58.401 329 18184.63 80.99 52722.37 88888.00 2006-11-25 14:08:58.901 329 18184.50 81.08 52722.37 88888.00 2006-11-25 14:08:59.401 329 18184.55 81.11 52722.38 88888.00 2006-11-25 14:08:59.901 329 18184.53 81.07 52722.39 88888.00 2006-11-25 14:09:00.401 329 18184.63 81.06 52722.39 88888.00 2006-11-25 14:09:00.901 329 18184.59 81.06 52722.42 88888.00 2006-11-25 14:09:01.401 329 18184.61 81.02 52722.37 88888.00 2006-11-25 14:09:01.901 329 18184.54 81.03 52722.44 88888.00 2006-11-25 14:09:02.401 329 18184.58 81.06 52722.44 88888.00 2006-11-25 14:09:02.901 329 18184.58 81.07 52722.45 88888.00 2006-11-25 14:09:03.401 329 18184.65 81.04 52722.44 88888.00 2006-11-25 14:09:03.901 329 18184.70 81.07 52722.48 88888.00 2006-11-25 14:09:04.401 329 18184.75 81.04 52722.41 88888.00 2006-11-25 14:09:04.901 329 18184.78 81.05 52722.32 88888.00 2006-11-25 14:09:05.401 329 18184.74 81.05 52722.32 88888.00 2006-11-25 14:09:05.901 329 18184.81 81.00 52722.24 88888.00 2006-11-25 14:09:06.401 329 18184.79 81.00 52722.39 88888.00 2006-11-25 14:09:06.901 329 18184.86 80.96 52722.36 88888.00 2006-11-25 14:09:07.401 329 18184.93 81.00 52722.43 88888.00 2006-11-25 14:09:07.901 329 18184.96 80.99 52722.39 88888.00 2006-11-25 14:09:08.401 329 18184.79 81.01 52722.25 88888.00 2006-11-25 14:09:08.901 329 18184.80 80.98 52722.24 88888.00 2006-11-25 14:09:09.401 329 18184.76 80.98 52722.26 88888.00 2006-11-25 14:09:09.901 329 18184.80 81.01 52722.21 88888.00 2006-11-25 14:09:10.401 329 18184.93 80.99 52722.25 88888.00 2006-11-25 14:09:10.901 329 18184.80 80.97 52722.36 88888.00 2006-11-25 14:09:11.401 329 18184.82 81.01 52722.46 88888.00 2006-11-25 14:09:11.901 329 18184.85 81.07 52722.43 88888.00 2006-11-25 14:09:12.401 329 18184.86 81.16 52722.22 88888.00 2006-11-25 14:09:12.901 329 18185.08 81.17 52722.18 88888.00 2006-11-25 14:09:13.401 329 18185.10 81.30 52722.22 88888.00 2006-11-25 14:09:13.901 329 18184.96 81.33 52722.34 88888.00 2006-11-25 14:09:14.401 329 18184.92 81.38 52722.34 88888.00 2006-11-25 14:09:14.901 329 18184.88 81.48 52722.24 88888.00 2006-11-25 14:09:15.401 329 18184.88 81.48 52722.20 88888.00 2006-11-25 14:09:15.901 329 18184.85 81.57 52722.20 88888.00 2006-11-25 14:09:16.401 329 18184.87 81.53 52722.13 88888.00 2006-11-25 14:09:16.901 329 18184.91 81.59 52722.10 88888.00 2006-11-25 14:09:17.401 329 18185.02 81.58 52722.24 88888.00 2006-11-25 14:09:17.901 329 18185.02 81.62 52722.26 88888.00 2006-11-25 14:09:18.401 329 18185.00 81.72 52722.30 88888.00 2006-11-25 14:09:18.901 329 18185.00 81.77 52722.33 88888.00 2006-11-25 14:09:19.401 329 18184.88 81.88 52722.31 88888.00 2006-11-25 14:09:19.901 329 18184.71 81.95 52722.24 88888.00 2006-11-25 14:09:20.401 329 18184.71 81.94 52722.31 88888.00 2006-11-25 14:09:20.901 329 18184.63 81.92 52722.20 88888.00 2006-11-25 14:09:21.401 329 18184.66 81.96 52722.34 88888.00 2006-11-25 14:09:21.901 329 18184.71 81.96 52722.36 88888.00 2006-11-25 14:09:22.401 329 18184.71 81.99 52722.24 88888.00 2006-11-25 14:09:22.901 329 18184.80 82.02 52722.19 88888.00 2006-11-25 14:09:23.401 329 18184.76 82.05 52722.19 88888.00 2006-11-25 14:09:23.901 329 18184.63 82.05 52722.15 88888.00 2006-11-25 14:09:24.401 329 18184.58 82.02 52722.14 88888.00 2006-11-25 14:09:24.901 329 18184.61 82.02 52722.13 88888.00 2006-11-25 14:09:25.401 329 18184.74 82.07 52722.21 88888.00 2006-11-25 14:09:25.901 329 18184.72 82.11 52722.16 88888.00 2006-11-25 14:09:26.401 329 18184.57 82.10 52722.16 88888.00 2006-11-25 14:09:26.901 329 18184.49 82.01 52722.03 88888.00 2006-11-25 14:09:27.401 329 18184.49 82.08 52722.02 88888.00 2006-11-25 14:09:27.901 329 18184.50 82.12 52721.97 88888.00 2006-11-25 14:09:28.401 329 18184.54 82.07 52721.93 88888.00 2006-11-25 14:09:28.901 329 18184.58 82.16 52721.99 88888.00 2006-11-25 14:09:29.401 329 18184.57 82.23 52722.13 88888.00 2006-11-25 14:09:29.901 329 18184.81 82.28 52722.13 88888.00 2006-11-25 14:09:30.401 329 18185.04 82.28 52722.14 88888.00 2006-11-25 14:09:30.901 329 18185.09 82.28 52722.12 88888.00 2006-11-25 14:09:31.401 329 18185.05 82.19 52721.99 88888.00 2006-11-25 14:09:31.901 329 18185.02 82.22 52722.01 88888.00 2006-11-25 14:09:32.401 329 18184.96 82.32 52721.99 88888.00 2006-11-25 14:09:32.901 329 18185.01 82.39 52721.90 88888.00 2006-11-25 14:09:33.401 329 18185.32 82.48 52721.87 88888.00 2006-11-25 14:09:33.901 329 18185.30 82.42 52722.01 88888.00 2006-11-25 14:09:34.401 329 18185.29 82.33 52721.96 88888.00 2006-11-25 14:09:34.901 329 18185.18 82.28 52721.92 88888.00 2006-11-25 14:09:35.401 329 18185.20 82.29 52721.95 88888.00 2006-11-25 14:09:35.901 329 18185.23 82.34 52721.79 88888.00 2006-11-25 14:09:36.401 329 18185.22 82.39 52721.68 88888.00 2006-11-25 14:09:36.901 329 18185.28 82.44 52721.64 88888.00 2006-11-25 14:09:37.401 329 18185.26 82.47 52721.60 88888.00 2006-11-25 14:09:37.901 329 18185.35 82.47 52721.61 88888.00 2006-11-25 14:09:38.401 329 18185.42 82.40 52721.60 88888.00 2006-11-25 14:09:38.901 329 18185.47 82.29 52721.66 88888.00 2006-11-25 14:09:39.401 329 18185.59 82.28 52721.73 88888.00 2006-11-25 14:09:39.901 329 18185.55 82.16 52721.69 88888.00 2006-11-25 14:09:40.401 329 18185.40 82.24 52721.81 88888.00 2006-11-25 14:09:40.901 329 18185.45 82.30 52721.79 88888.00 2006-11-25 14:09:41.401 329 18185.57 82.33 52721.84 88888.00 2006-11-25 14:09:41.901 329 18185.62 82.46 52721.90 88888.00 2006-11-25 14:09:42.401 329 18185.64 82.47 52721.91 88888.00 2006-11-25 14:09:42.901 329 18185.75 82.40 52721.79 88888.00 2006-11-25 14:09:43.401 329 18185.75 82.37 52721.70 88888.00 2006-11-25 14:09:43.901 329 18185.67 82.34 52721.72 88888.00 2006-11-25 14:09:44.401 329 18185.69 82.34 52721.78 88888.00 2006-11-25 14:09:44.901 329 18185.84 82.45 52721.78 88888.00 2006-11-25 14:09:45.401 329 18185.62 82.44 52721.79 88888.00 2006-11-25 14:09:45.901 329 18185.57 82.46 52721.79 88888.00 2006-11-25 14:09:46.401 329 18185.45 82.54 52721.81 88888.00 2006-11-25 14:09:46.901 329 18185.51 82.62 52721.73 88888.00 2006-11-25 14:09:47.401 329 18185.76 82.53 52721.70 88888.00 2006-11-25 14:09:47.901 329 18185.80 82.44 52721.74 88888.00 2006-11-25 14:09:48.401 329 18185.63 82.44 52721.78 88888.00 2006-11-25 14:09:48.901 329 18185.61 82.50 52721.74 88888.00 2006-11-25 14:09:49.401 329 18185.64 82.53 52721.76 88888.00 2006-11-25 14:09:49.901 329 18185.53 82.49 52721.81 88888.00 2006-11-25 14:09:50.401 329 18185.59 82.47 52722.02 88888.00 2006-11-25 14:09:50.901 329 18185.96 82.45 52721.91 88888.00 2006-11-25 14:09:51.401 329 18185.74 82.46 52721.85 88888.00 2006-11-25 14:09:51.901 329 18185.68 82.47 52721.90 88888.00 2006-11-25 14:09:52.401 329 18185.68 82.48 52722.04 88888.00 2006-11-25 14:09:52.901 329 18185.67 82.47 52722.11 88888.00 2006-11-25 14:09:53.401 329 18185.69 82.57 52722.18 88888.00 2006-11-25 14:09:53.901 329 18185.88 82.65 52722.13 88888.00 2006-11-25 14:09:54.401 329 18185.86 82.53 52722.05 88888.00 2006-11-25 14:09:54.901 329 18185.59 82.56 52722.07 88888.00 2006-11-25 14:09:55.401 329 18185.43 82.67 52722.04 88888.00 2006-11-25 14:09:55.901 329 18185.39 82.71 52722.11 88888.00 2006-11-25 14:09:56.401 329 18185.46 82.71 52722.19 88888.00 2006-11-25 14:09:56.901 329 18185.43 82.72 52722.23 88888.00 2006-11-25 14:09:57.401 329 18185.62 82.77 52722.19 88888.00 2006-11-25 14:09:57.901 329 18185.76 82.84 52722.28 88888.00 2006-11-25 14:09:58.401 329 18185.45 82.87 52722.27 88888.00 2006-11-25 14:09:58.901 329 18185.24 82.92 52722.28 88888.00 2006-11-25 14:09:59.401 329 18185.36 82.92 52722.39 88888.00 2006-11-25 14:09:59.901 329 18185.50 82.86 52722.45 88888.00 2006-11-25 14:10:00.401 329 18185.56 82.84 52722.42 88888.00 2006-11-25 14:10:00.901 329 18185.54 82.92 52722.35 88888.00 2006-11-25 14:10:01.401 329 18185.50 82.91 52722.39 88888.00 2006-11-25 14:10:01.901 329 18185.29 82.87 52722.34 88888.00 2006-11-25 14:10:02.401 329 18185.18 82.92 52722.31 88888.00 2006-11-25 14:10:02.901 329 18185.22 83.05 52722.42 88888.00 2006-11-25 14:10:03.401 329 18185.20 83.06 52722.38 88888.00 2006-11-25 14:10:03.901 329 18185.07 83.12 52722.31 88888.00 2006-11-25 14:10:04.401 329 18185.03 83.15 52722.24 88888.00 2006-11-25 14:10:04.901 329 18184.97 83.09 52722.16 88888.00 2006-11-25 14:10:05.401 329 18184.99 83.03 52722.26 88888.00 2006-11-25 14:10:05.901 329 18184.97 83.01 52722.27 88888.00 2006-11-25 14:10:06.401 329 18185.00 83.01 52722.23 88888.00 2006-11-25 14:10:06.901 329 18185.15 83.00 52722.25 88888.00 2006-11-25 14:10:07.401 329 18185.25 83.04 52722.28 88888.00 2006-11-25 14:10:07.901 329 18185.23 83.00 52722.36 88888.00 2006-11-25 14:10:08.401 329 18185.19 82.98 52722.48 88888.00 2006-11-25 14:10:08.901 329 18185.08 83.06 52722.49 88888.00 2006-11-25 14:10:09.401 329 18185.07 83.04 52722.56 88888.00 2006-11-25 14:10:09.901 329 18184.97 82.96 52722.58 88888.00 2006-11-25 14:10:10.401 329 18184.99 82.82 52722.50 88888.00 2006-11-25 14:10:10.901 329 18185.00 82.83 52722.41 88888.00 2006-11-25 14:10:11.401 329 18184.98 82.81 52722.44 88888.00 2006-11-25 14:10:11.901 329 18184.96 82.85 52722.48 88888.00 2006-11-25 14:10:12.401 329 18184.93 82.76 52722.46 88888.00 2006-11-25 14:10:12.901 329 18185.04 82.74 52722.39 88888.00 2006-11-25 14:10:13.401 329 18184.94 82.70 52722.33 88888.00 2006-11-25 14:10:13.901 329 18185.07 82.71 52722.26 88888.00 2006-11-25 14:10:14.401 329 18184.98 82.73 52722.19 88888.00 2006-11-25 14:10:14.901 329 18185.01 82.71 52722.18 88888.00 2006-11-25 14:10:15.401 329 18185.15 82.67 52722.16 88888.00 2006-11-25 14:10:15.901 329 18185.21 82.68 52722.22 88888.00 2006-11-25 14:10:16.401 329 18185.15 82.62 52722.13 88888.00 2006-11-25 14:10:16.901 329 18185.09 82.57 52722.14 88888.00 2006-11-25 14:10:17.401 329 18185.19 82.47 52722.14 88888.00 2006-11-25 14:10:17.901 329 18185.19 82.51 52722.11 88888.00 2006-11-25 14:10:18.401 329 18185.20 82.48 52722.18 88888.00 2006-11-25 14:10:18.901 329 18185.31 82.43 52722.22 88888.00 2006-11-25 14:10:19.401 329 18185.53 82.35 52722.22 88888.00 2006-11-25 14:10:19.901 329 18185.50 82.30 52722.26 88888.00 2006-11-25 14:10:20.401 329 18185.53 82.33 52722.28 88888.00 2006-11-25 14:10:20.901 329 18185.58 82.34 52722.23 88888.00 2006-11-25 14:10:21.401 329 18185.44 82.33 52722.12 88888.00 2006-11-25 14:10:21.901 329 18185.19 82.32 52722.21 88888.00 2006-11-25 14:10:22.401 329 18185.18 82.25 52722.09 88888.00 2006-11-25 14:10:22.901 329 18185.19 82.21 52722.02 88888.00 2006-11-25 14:10:23.401 329 18185.10 82.25 52722.14 88888.00 2006-11-25 14:10:23.901 329 18185.07 82.25 52722.16 88888.00 2006-11-25 14:10:24.401 329 18185.07 82.20 52721.97 88888.00 2006-11-25 14:10:24.901 329 18185.14 82.23 52722.04 88888.00 2006-11-25 14:10:25.401 329 18185.16 82.18 52722.15 88888.00 2006-11-25 14:10:25.901 329 18185.37 82.25 52722.08 88888.00 2006-11-25 14:10:26.401 329 18185.50 82.29 52722.02 88888.00 2006-11-25 14:10:26.901 329 18185.45 82.24 52722.04 88888.00 2006-11-25 14:10:27.401 329 18185.44 82.30 52721.96 88888.00 2006-11-25 14:10:27.901 329 18185.26 82.24 52721.89 88888.00 2006-11-25 14:10:28.401 329 18185.15 82.17 52722.04 88888.00 2006-11-25 14:10:28.901 329 18185.09 82.15 52722.20 88888.00 2006-11-25 14:10:29.401 329 18185.16 82.10 52722.15 88888.00 2006-11-25 14:10:29.901 329 18185.20 82.06 52722.10 88888.00 2006-11-25 14:10:30.401 329 18185.21 82.06 52722.07 88888.00 2006-11-25 14:10:30.901 329 18185.40 82.05 52722.03 88888.00 2006-11-25 14:10:31.401 329 18185.54 82.01 52722.09 88888.00 2006-11-25 14:10:31.901 329 18185.54 82.01 52722.18 88888.00 2006-11-25 14:10:32.401 329 18185.58 82.09 52722.19 88888.00 2006-11-25 14:10:32.901 329 18185.62 81.99 52722.14 88888.00 2006-11-25 14:10:33.401 329 18185.56 81.91 52722.12 88888.00 2006-11-25 14:10:33.901 329 18185.59 81.96 52722.09 88888.00 2006-11-25 14:10:34.401 329 18185.70 81.92 52722.15 88888.00 2006-11-25 14:10:34.901 329 18185.66 81.97 52722.20 88888.00 2006-11-25 14:10:35.401 329 18185.52 81.90 52722.25 88888.00 2006-11-25 14:10:35.901 329 18185.54 81.87 52722.23 88888.00 2006-11-25 14:10:36.401 329 18185.44 81.89 52722.14 88888.00 2006-11-25 14:10:36.901 329 18185.45 82.00 52722.08 88888.00 2006-11-25 14:10:37.401 329 18185.44 81.84 52722.18 88888.00 2006-11-25 14:10:37.901 329 18185.55 81.86 52722.30 88888.00 2006-11-25 14:10:38.401 329 18185.43 81.83 52722.22 88888.00 2006-11-25 14:10:38.901 329 18185.40 81.85 52722.13 88888.00 2006-11-25 14:10:39.401 329 18185.48 81.82 52722.07 88888.00 2006-11-25 14:10:39.901 329 18185.48 81.82 52721.96 88888.00 2006-11-25 14:10:40.401 329 18185.50 81.91 52722.03 88888.00 2006-11-25 14:10:40.901 329 18185.40 81.88 52721.99 88888.00 2006-11-25 14:10:41.401 329 18185.30 81.84 52722.08 88888.00 2006-11-25 14:10:41.901 329 18185.24 81.85 52722.20 88888.00 2006-11-25 14:10:42.401 329 18185.32 81.80 52722.08 88888.00 2006-11-25 14:10:42.901 329 18185.41 81.78 52722.02 88888.00 2006-11-25 14:10:43.401 329 18185.40 81.81 52722.07 88888.00 2006-11-25 14:10:43.901 329 18185.24 81.87 52722.04 88888.00 2006-11-25 14:10:44.401 329 18185.32 81.94 52722.02 88888.00 2006-11-25 14:10:44.901 329 18185.36 81.94 52722.04 88888.00 2006-11-25 14:10:45.401 329 18185.51 81.94 52722.02 88888.00 2006-11-25 14:10:45.901 329 18185.44 81.99 52721.99 88888.00 2006-11-25 14:10:46.401 329 18185.33 81.91 52721.99 88888.00 2006-11-25 14:10:46.901 329 18185.32 81.89 52721.85 88888.00 2006-11-25 14:10:47.401 329 18185.35 81.95 52721.97 88888.00 2006-11-25 14:10:47.901 329 18185.33 81.85 52722.02 88888.00 2006-11-25 14:10:48.401 329 18185.34 81.86 52721.88 88888.00 2006-11-25 14:10:48.901 329 18185.35 81.89 52721.77 88888.00 2006-11-25 14:10:49.401 329 18185.32 81.90 52721.98 88888.00 2006-11-25 14:10:49.901 329 18185.42 81.97 52721.93 88888.00 2006-11-25 14:10:50.401 329 18185.42 81.96 52721.91 88888.00 2006-11-25 14:10:50.901 329 18185.46 81.96 52721.96 88888.00 2006-11-25 14:10:51.401 329 18185.53 81.91 52722.07 88888.00 2006-11-25 14:10:51.901 329 18185.44 82.00 52722.10 88888.00 2006-11-25 14:10:52.401 329 18185.25 82.05 52722.07 88888.00 2006-11-25 14:10:52.901 329 18185.33 82.04 52722.00 88888.00 2006-11-25 14:10:53.401 329 18185.46 82.08 52721.99 88888.00 2006-11-25 14:10:53.901 329 18185.58 82.09 52722.01 88888.00 2006-11-25 14:10:54.401 329 18185.64 82.06 52722.12 88888.00 2006-11-25 14:10:54.901 329 18185.54 82.05 52722.10 88888.00 2006-11-25 14:10:55.401 329 18185.34 82.05 52722.11 88888.00 2006-11-25 14:10:55.901 329 18185.32 82.04 52722.09 88888.00 2006-11-25 14:10:56.401 329 18185.50 81.99 52722.02 88888.00 2006-11-25 14:10:56.901 329 18185.79 81.92 52722.08 88888.00 2006-11-25 14:10:57.401 329 18185.88 81.92 52721.88 88888.00 2006-11-25 14:10:57.901 329 18185.77 82.00 52721.84 88888.00 2006-11-25 14:10:58.401 329 18185.80 82.06 52721.93 88888.00 2006-11-25 14:10:58.901 329 18185.90 82.07 52721.97 88888.00 2006-11-25 14:10:59.401 329 18185.96 82.00 52721.87 88888.00 2006-11-25 14:10:59.901 329 18185.79 81.99 52721.85 88888.00 2006-11-25 14:11:00.401 329 18185.77 81.98 52721.89 88888.00 2006-11-25 14:11:00.901 329 18185.96 81.83 52721.88 88888.00 2006-11-25 14:11:01.401 329 18185.97 81.82 52721.83 88888.00 2006-11-25 14:11:01.901 329 18186.01 81.75 52721.91 88888.00 2006-11-25 14:11:02.401 329 18185.99 81.69 52722.01 88888.00 2006-11-25 14:11:02.901 329 18185.99 81.71 52722.04 88888.00 2006-11-25 14:11:03.401 329 18186.16 81.75 52721.98 88888.00 2006-11-25 14:11:03.901 329 18186.06 81.78 52721.87 88888.00 2006-11-25 14:11:04.401 329 18186.07 81.77 52721.89 88888.00 2006-11-25 14:11:04.901 329 18186.01 81.72 52721.96 88888.00 2006-11-25 14:11:05.401 329 18185.76 81.78 52722.07 88888.00 2006-11-25 14:11:05.901 329 18185.74 81.76 52722.04 88888.00 2006-11-25 14:11:06.401 329 18185.74 81.71 52721.99 88888.00 2006-11-25 14:11:06.901 329 18185.74 81.71 52722.08 88888.00 2006-11-25 14:11:07.401 329 18185.76 81.75 52722.00 88888.00 2006-11-25 14:11:07.901 329 18185.91 81.71 52721.80 88888.00 2006-11-25 14:11:08.401 329 18185.81 81.71 52721.85 88888.00 2006-11-25 14:11:08.901 329 18185.84 81.69 52721.87 88888.00 2006-11-25 14:11:09.401 329 18185.74 81.70 52721.92 88888.00 2006-11-25 14:11:09.901 329 18185.59 81.73 52722.01 88888.00 2006-11-25 14:11:10.401 329 18185.50 81.73 52722.18 88888.00 2006-11-25 14:11:10.901 329 18185.64 81.75 52722.19 88888.00 2006-11-25 14:11:11.401 329 18185.69 81.77 52722.09 88888.00 2006-11-25 14:11:11.901 329 18185.61 81.81 52722.02 88888.00 2006-11-25 14:11:12.401 329 18185.68 81.84 52721.99 88888.00 2006-11-25 14:11:12.901 329 18185.70 81.90 52722.05 88888.00 2006-11-25 14:11:13.401 329 18185.59 81.95 52722.03 88888.00 2006-11-25 14:11:13.901 329 18185.70 81.99 52721.98 88888.00 2006-11-25 14:11:14.401 329 18185.69 82.04 52722.03 88888.00 2006-11-25 14:11:14.901 329 18185.65 82.08 52722.10 88888.00 2006-11-25 14:11:15.401 329 18185.67 82.05 52721.96 88888.00 2006-11-25 14:11:15.901 329 18185.84 82.09 52722.00 88888.00 2006-11-25 14:11:16.401 329 18185.68 82.15 52722.04 88888.00 2006-11-25 14:11:16.901 329 18185.59 82.12 52722.08 88888.00 2006-11-25 14:11:17.401 329 18185.65 82.16 52722.04 88888.00 2006-11-25 14:11:17.901 329 18185.84 82.28 52722.07 88888.00 2006-11-25 14:11:18.401 329 18185.77 82.28 52722.08 88888.00 2006-11-25 14:11:18.901 329 18185.79 82.22 52722.18 88888.00 2006-11-25 14:11:19.401 329 18185.77 82.11 52722.21 88888.00 2006-11-25 14:11:19.901 329 18185.70 82.10 52722.22 88888.00 2006-11-25 14:11:20.401 329 18185.74 82.04 52722.13 88888.00 2006-11-25 14:11:20.901 329 18185.79 82.07 52722.04 88888.00 2006-11-25 14:11:21.401 329 18185.84 82.07 52722.09 88888.00 2006-11-25 14:11:21.901 329 18185.83 81.98 52722.12 88888.00 2006-11-25 14:11:22.401 329 18185.90 81.94 52722.13 88888.00 2006-11-25 14:11:22.901 329 18185.81 81.92 52722.13 88888.00 2006-11-25 14:11:23.401 329 18185.76 81.88 52722.11 88888.00 2006-11-25 14:11:23.901 329 18185.77 81.91 52722.12 88888.00 2006-11-25 14:11:24.401 329 18185.72 81.94 52722.19 88888.00 2006-11-25 14:11:24.901 329 18185.78 81.86 52722.14 88888.00 2006-11-25 14:11:25.401 329 18185.75 81.82 52722.08 88888.00 2006-11-25 14:11:25.901 329 18185.76 81.81 52722.14 88888.00 2006-11-25 14:11:26.401 329 18185.87 81.69 52721.91 88888.00 2006-11-25 14:11:26.901 329 18186.04 81.54 52721.64 88888.00 2006-11-25 14:11:27.401 329 18186.04 81.56 52721.68 88888.00 2006-11-25 14:11:27.901 329 18186.11 81.65 52721.93 88888.00 2006-11-25 14:11:28.401 329 18186.05 81.70 52721.97 88888.00 2006-11-25 14:11:28.901 329 18185.94 81.67 52721.97 88888.00 2006-11-25 14:11:29.401 329 18185.96 81.63 52721.92 88888.00 2006-11-25 14:11:29.901 329 18186.00 81.55 52721.93 88888.00 2006-11-25 14:11:30.401 329 18185.99 81.50 52721.99 88888.00 2006-11-25 14:11:30.901 329 18186.15 81.51 52721.96 88888.00 2006-11-25 14:11:31.401 329 18186.24 81.51 52722.09 88888.00 2006-11-25 14:11:31.901 329 18186.18 81.51 52722.09 88888.00 2006-11-25 14:11:32.401 329 18186.08 81.50 52722.00 88888.00 2006-11-25 14:11:32.901 329 18186.01 81.55 52721.91 88888.00 2006-11-25 14:11:33.401 329 18185.97 81.57 52721.99 88888.00 2006-11-25 14:11:33.901 329 18185.86 81.55 52722.13 88888.00 2006-11-25 14:11:34.401 329 18185.88 81.53 52722.14 88888.00 2006-11-25 14:11:34.901 329 18185.90 81.42 52722.18 88888.00 2006-11-25 14:11:35.401 329 18185.98 81.39 52722.14 88888.00 2006-11-25 14:11:35.901 329 18186.07 81.34 52722.09 88888.00 2006-11-25 14:11:36.401 329 18186.12 81.20 52722.13 88888.00 2006-11-25 14:11:36.901 329 18186.27 81.17 52722.15 88888.00 2006-11-25 14:11:37.401 329 18186.28 81.17 52722.13 88888.00 2006-11-25 14:11:37.901 329 18186.01 81.10 52722.14 88888.00 2006-11-25 14:11:38.401 329 18185.96 81.09 52722.15 88888.00 2006-11-25 14:11:38.901 329 18185.94 80.97 52722.12 88888.00 2006-11-25 14:11:39.401 329 18185.88 80.88 52722.09 88888.00 2006-11-25 14:11:39.901 329 18185.86 80.82 52722.12 88888.00 2006-11-25 14:11:40.401 329 18185.78 80.80 52722.07 88888.00 2006-11-25 14:11:40.901 329 18185.79 80.80 52722.05 88888.00 2006-11-25 14:11:41.401 329 18185.86 80.75 52721.95 88888.00 2006-11-25 14:11:41.901 329 18185.91 80.69 52721.92 88888.00 2006-11-25 14:11:42.401 329 18185.91 80.62 52721.97 88888.00 2006-11-25 14:11:42.901 329 18185.80 80.55 52722.07 88888.00 2006-11-25 14:11:43.401 329 18185.77 80.45 52722.10 88888.00 2006-11-25 14:11:43.901 329 18185.84 80.45 52722.09 88888.00 2006-11-25 14:11:44.401 329 18185.81 80.46 52721.92 88888.00 2006-11-25 14:11:44.901 329 18185.78 80.48 52722.02 88888.00 2006-11-25 14:11:45.401 329 18185.76 80.47 52722.10 88888.00 2006-11-25 14:11:45.901 329 18185.80 80.41 52722.03 88888.00 2006-11-25 14:11:46.401 329 18186.05 80.43 52721.93 88888.00 2006-11-25 14:11:46.901 329 18186.04 80.45 52721.90 88888.00 2006-11-25 14:11:47.401 329 18185.85 80.41 52721.80 88888.00 2006-11-25 14:11:47.901 329 18185.88 80.37 52721.75 88888.00 2006-11-25 14:11:48.401 329 18185.81 80.40 52721.81 88888.00 2006-11-25 14:11:48.901 329 18185.88 80.36 52721.89 88888.00 2006-11-25 14:11:49.401 329 18185.99 80.24 52721.91 88888.00 2006-11-25 14:11:49.901 329 18185.97 80.22 52721.87 88888.00 2006-11-25 14:11:50.401 329 18186.04 80.26 52721.92 88888.00 2006-11-25 14:11:50.901 329 18185.99 80.33 52721.97 88888.00 2006-11-25 14:11:51.401 329 18186.07 80.23 52721.98 88888.00 2006-11-25 14:11:51.901 329 18185.96 80.31 52721.98 88888.00 2006-11-25 14:11:52.401 329 18185.85 80.26 52721.84 88888.00 2006-11-25 14:11:52.901 329 18185.85 80.24 52721.78 88888.00 2006-11-25 14:11:53.401 329 18185.92 80.36 52721.80 88888.00 2006-11-25 14:11:53.901 329 18185.95 80.38 52721.81 88888.00 2006-11-25 14:11:54.401 329 18186.01 80.30 52721.89 88888.00 2006-11-25 14:11:54.901 329 18186.04 80.30 52721.83 88888.00 2006-11-25 14:11:55.401 329 18185.83 80.25 52721.92 88888.00 2006-11-25 14:11:55.901 329 18185.78 80.23 52721.98 88888.00 2006-11-25 14:11:56.401 329 18185.75 80.23 52722.09 88888.00 2006-11-25 14:11:56.901 329 18185.74 80.23 52721.95 88888.00 2006-11-25 14:11:57.401 329 18185.74 80.28 52721.93 88888.00 2006-11-25 14:11:57.901 329 18185.66 80.23 52721.98 88888.00 2006-11-25 14:11:58.401 329 18185.66 80.21 52722.05 88888.00 2006-11-25 14:11:58.901 329 18185.65 80.21 52722.00 88888.00 2006-11-25 14:11:59.401 329 18185.59 80.24 52721.95 88888.00 2006-11-25 14:11:59.901 329 18185.46 80.21 52721.79 88888.00 2006-11-25 14:12:00.401 329 18185.50 80.26 52721.87 88888.00 2006-11-25 14:12:00.901 329 18185.66 80.30 52721.81 88888.00 2006-11-25 14:12:01.401 329 18185.58 80.37 52721.83 88888.00 2006-11-25 14:12:01.901 329 18185.52 80.28 52721.79 88888.00 2006-11-25 14:12:02.401 329 18185.50 80.33 52721.87 88888.00 2006-11-25 14:12:02.901 329 18185.51 80.43 52721.89 88888.00 2006-11-25 14:12:03.401 329 18185.50 80.47 52721.95 88888.00 2006-11-25 14:12:03.901 329 18185.48 80.53 52721.93 88888.00 2006-11-25 14:12:04.401 329 18185.58 80.56 52721.89 88888.00 2006-11-25 14:12:04.901 329 18185.66 80.59 52721.89 88888.00 2006-11-25 14:12:05.401 329 18185.58 80.63 52721.89 88888.00 2006-11-25 14:12:05.901 329 18185.58 80.68 52721.92 88888.00 2006-11-25 14:12:06.401 329 18185.62 80.78 52721.85 88888.00 2006-11-25 14:12:06.901 329 18185.56 80.75 52721.83 88888.00 2006-11-25 14:12:07.401 329 18185.33 80.71 52721.90 88888.00 2006-11-25 14:12:07.901 329 18185.21 80.71 52721.89 88888.00 2006-11-25 14:12:08.401 329 18185.26 80.78 52721.80 88888.00 2006-11-25 14:12:08.901 329 18185.22 80.80 52721.72 88888.00 2006-11-25 14:12:09.401 329 18185.14 80.81 52721.77 88888.00 2006-11-25 14:12:09.901 329 18185.19 80.79 52721.93 88888.00 2006-11-25 14:12:10.401 329 18185.29 80.84 52721.92 88888.00 2006-11-25 14:12:10.901 329 18185.57 80.82 52721.90 88888.00 2006-11-25 14:12:11.401 329 18185.52 80.85 52721.88 88888.00 2006-11-25 14:12:11.901 329 18185.46 80.97 52721.85 88888.00 2006-11-25 14:12:12.401 329 18185.33 81.02 52721.86 88888.00 2006-11-25 14:12:12.901 329 18185.33 81.00 52722.01 88888.00 2006-11-25 14:12:13.401 329 18185.28 81.03 52721.97 88888.00 2006-11-25 14:12:13.901 329 18185.21 81.14 52721.90 88888.00 2006-11-25 14:12:14.401 329 18185.46 81.15 52721.95 88888.00 2006-11-25 14:12:14.901 329 18185.64 81.19 52721.95 88888.00 2006-11-25 14:12:15.401 329 18185.70 81.32 52721.96 88888.00 2006-11-25 14:12:15.901 329 18185.34 81.40 52721.91 88888.00 2006-11-25 14:12:16.401 329 18185.14 81.41 52722.13 88888.00 2006-11-25 14:12:16.901 329 18185.10 81.42 52722.11 88888.00 2006-11-25 14:12:17.401 329 18185.07 81.38 52722.01 88888.00 2006-11-25 14:12:17.901 329 18185.01 81.40 52722.00 88888.00 2006-11-25 14:12:18.401 329 18185.15 81.39 52722.05 88888.00 2006-11-25 14:12:18.901 329 18185.33 81.37 52722.04 88888.00 2006-11-25 14:12:19.401 329 18185.39 81.41 52722.05 88888.00 2006-11-25 14:12:19.901 329 18185.54 81.46 52722.11 88888.00 2006-11-25 14:12:20.401 329 18185.68 81.45 52722.11 88888.00 2006-11-25 14:12:20.901 329 18185.69 81.41 52721.96 88888.00 2006-11-25 14:12:21.401 329 18185.80 81.31 52721.90 88888.00 2006-11-25 14:12:21.901 329 18185.57 81.31 52721.83 88888.00 2006-11-25 14:12:22.401 329 18185.46 81.34 52721.80 88888.00 2006-11-25 14:12:22.901 329 18185.63 81.30 52721.80 88888.00 2006-11-25 14:12:23.401 329 18185.77 81.24 52721.81 88888.00 2006-11-25 14:12:23.901 329 18185.70 81.25 52721.69 88888.00 2006-11-25 14:12:24.401 329 18185.79 81.28 52721.66 88888.00 2006-11-25 14:12:24.901 329 18185.79 81.24 52721.69 88888.00 2006-11-25 14:12:25.401 329 18185.94 81.20 52721.70 88888.00 2006-11-25 14:12:25.901 329 18185.81 81.18 52721.77 88888.00 2006-11-25 14:12:26.401 329 18185.81 81.17 52721.81 88888.00 2006-11-25 14:12:26.901 329 18185.87 81.16 52721.77 88888.00 2006-11-25 14:12:27.401 329 18186.06 81.14 52721.70 88888.00 2006-11-25 14:12:27.901 329 18186.27 81.08 52721.69 88888.00 2006-11-25 14:12:28.401 329 18186.28 80.97 52721.84 88888.00 2006-11-25 14:12:28.901 329 18186.19 81.02 52721.74 88888.00 2006-11-25 14:12:29.401 329 18185.98 81.02 52721.74 88888.00 2006-11-25 14:12:29.901 329 18186.11 81.01 52721.64 88888.00 2006-11-25 14:12:30.401 329 18186.04 80.86 52721.58 88888.00 2006-11-25 14:12:30.901 329 18185.95 80.87 52721.54 88888.00 2006-11-25 14:12:31.401 329 18185.61 80.94 52721.67 88888.00 2006-11-25 14:12:31.901 329 18185.58 80.92 52721.77 88888.00 2006-11-25 14:12:32.401 329 18185.68 80.83 52721.74 88888.00 2006-11-25 14:12:32.901 329 18185.76 80.81 52721.76 88888.00 2006-11-25 14:12:33.401 329 18185.77 80.79 52721.75 88888.00 2006-11-25 14:12:33.901 329 18185.97 80.77 52721.69 88888.00 2006-11-25 14:12:34.401 329 18186.13 80.76 52721.77 88888.00 2006-11-25 14:12:34.901 329 18186.12 80.78 52721.87 88888.00 2006-11-25 14:12:35.401 329 18186.01 80.71 52721.76 88888.00 2006-11-25 14:12:35.901 329 18186.02 80.61 52721.75 88888.00 2006-11-25 14:12:36.401 329 18186.05 80.59 52721.62 88888.00 2006-11-25 14:12:36.901 329 18185.86 80.66 52721.55 88888.00 2006-11-25 14:12:37.401 329 18185.68 80.64 52721.62 88888.00 2006-11-25 14:12:37.901 329 18185.52 80.62 52721.64 88888.00 2006-11-25 14:12:38.401 329 18185.52 80.66 52721.63 88888.00 2006-11-25 14:12:38.901 329 18185.69 80.74 52721.60 88888.00 2006-11-25 14:12:39.401 329 18185.76 80.77 52721.60 88888.00 2006-11-25 14:12:39.901 329 18185.72 80.72 52721.62 88888.00 2006-11-25 14:12:40.401 329 18185.72 80.69 52721.72 88888.00 2006-11-25 14:12:40.901 329 18185.78 80.75 52721.83 88888.00 2006-11-25 14:12:41.401 329 18185.88 80.76 52721.69 88888.00 2006-11-25 14:12:41.901 329 18185.94 80.77 52721.67 88888.00 2006-11-25 14:12:42.401 329 18186.02 80.80 52721.69 88888.00 2006-11-25 14:12:42.901 329 18186.11 80.82 52721.64 88888.00 2006-11-25 14:12:43.401 329 18185.84 80.85 52721.68 88888.00 2006-11-25 14:12:43.901 329 18185.62 80.77 52721.72 88888.00 2006-11-25 14:12:44.401 329 18185.58 80.77 52721.74 88888.00 2006-11-25 14:12:44.901 329 18185.56 80.87 52721.72 88888.00 2006-11-25 14:12:45.401 329 18185.50 80.84 52721.81 88888.00 2006-11-25 14:12:45.901 329 18185.55 80.86 52721.84 88888.00 2006-11-25 14:12:46.401 329 18185.52 80.91 52721.75 88888.00 2006-11-25 14:12:46.901 329 18185.50 80.90 52721.75 88888.00 2006-11-25 14:12:47.401 329 18185.74 80.91 52721.64 88888.00 2006-11-25 14:12:47.901 329 18185.74 80.94 52721.63 88888.00 2006-11-25 14:12:48.401 329 18185.61 80.97 52721.67 88888.00 2006-11-25 14:12:48.901 329 18185.48 80.94 52721.76 88888.00 2006-11-25 14:12:49.401 329 18185.31 80.92 52721.84 88888.00 2006-11-25 14:12:49.901 329 18185.32 80.90 52721.69 88888.00 2006-11-25 14:12:50.401 329 18185.46 80.85 52721.65 88888.00 2006-11-25 14:12:50.901 329 18185.48 80.87 52721.72 88888.00 2006-11-25 14:12:51.401 329 18185.48 80.92 52721.76 88888.00 2006-11-25 14:12:51.901 329 18185.52 80.86 52721.84 88888.00 2006-11-25 14:12:52.401 329 18185.57 80.82 52721.78 88888.00 2006-11-25 14:12:52.901 329 18185.56 80.90 52721.75 88888.00 2006-11-25 14:12:53.401 329 18185.62 80.95 52721.84 88888.00 2006-11-25 14:12:53.901 329 18185.90 80.80 52721.88 88888.00 2006-11-25 14:12:54.401 329 18186.16 80.84 52721.81 88888.00 2006-11-25 14:12:54.901 329 18186.04 80.90 52721.96 88888.00 2006-11-25 14:12:55.401 329 18185.97 80.86 52721.97 88888.00 2006-11-25 14:12:55.901 329 18186.15 80.85 52721.93 88888.00 2006-11-25 14:12:56.401 329 18186.09 80.89 52721.95 88888.00 2006-11-25 14:12:56.901 329 18185.95 80.90 52721.93 88888.00 2006-11-25 14:12:57.401 329 18185.98 80.90 52722.00 88888.00 2006-11-25 14:12:57.901 329 18185.98 80.99 52721.95 88888.00 2006-11-25 14:12:58.401 329 18185.74 81.01 52721.91 88888.00 2006-11-25 14:12:58.901 329 18185.76 80.98 52721.84 88888.00 2006-11-25 14:12:59.401 329 18185.77 81.07 52721.72 88888.00 2006-11-25 14:12:59.901 329 18185.92 81.08 52721.66 88888.00 2006-11-25 14:13:00.401 329 18186.20 81.09 52721.79 88888.00 2006-11-25 14:13:00.901 329 18186.23 81.13 52722.00 88888.00 2006-11-25 14:13:01.401 329 18186.08 81.08 52722.02 88888.00 2006-11-25 14:13:01.901 329 18186.07 81.15 52721.93 88888.00 2006-11-25 14:13:02.401 329 18186.19 81.15 52721.87 88888.00 2006-11-25 14:13:02.901 329 18186.21 81.17 52721.91 88888.00 2006-11-25 14:13:03.401 329 18186.24 81.18 52722.05 88888.00 2006-11-25 14:13:03.901 329 18186.21 81.15 52722.18 88888.00 2006-11-25 14:13:04.401 329 18186.21 81.17 52722.05 88888.00 2006-11-25 14:13:04.901 329 18186.22 81.08 52722.04 88888.00 2006-11-25 14:13:05.401 329 18186.27 81.09 52722.10 88888.00 2006-11-25 14:13:05.901 329 18186.37 81.09 52722.08 88888.00 2006-11-25 14:13:06.401 329 18186.41 81.09 52721.99 88888.00 2006-11-25 14:13:06.901 329 18186.43 81.03 52722.03 88888.00 2006-11-25 14:13:07.401 329 18186.29 81.01 52721.97 88888.00 2006-11-25 14:13:07.901 329 18186.41 81.06 52721.93 88888.00 2006-11-25 14:13:08.401 329 18186.53 81.05 52722.01 88888.00 2006-11-25 14:13:08.901 329 18186.59 80.98 52722.00 88888.00 2006-11-25 14:13:09.401 329 18186.60 81.04 52722.00 88888.00 2006-11-25 14:13:09.901 329 18186.66 80.99 52721.96 88888.00 2006-11-25 14:13:10.401 329 18186.75 80.89 52721.90 88888.00 2006-11-25 14:13:10.901 329 18186.80 80.80 52721.87 88888.00 2006-11-25 14:13:11.401 329 18186.71 80.75 52721.87 88888.00 2006-11-25 14:13:11.901 329 18186.71 80.68 52721.79 88888.00 2006-11-25 14:13:12.401 329 18186.72 80.59 52721.80 88888.00 2006-11-25 14:13:12.901 329 18186.73 80.46 52721.93 88888.00 2006-11-25 14:13:13.401 329 18186.85 80.46 52721.81 88888.00 2006-11-25 14:13:13.901 329 18186.91 80.44 52721.80 88888.00 2006-11-25 14:13:14.401 329 18186.83 80.38 52721.91 88888.00 2006-11-25 14:13:14.901 329 18186.77 80.30 52721.88 88888.00 2006-11-25 14:13:15.401 329 18186.92 80.25 52721.78 88888.00 2006-11-25 14:13:15.901 329 18186.92 80.26 52721.70 88888.00 2006-11-25 14:13:16.401 329 18186.87 80.25 52721.66 88888.00 2006-11-25 14:13:16.901 329 18186.84 80.21 52721.66 88888.00 2006-11-25 14:13:17.401 329 18186.81 80.16 52721.58 88888.00 2006-11-25 14:13:17.901 329 18186.73 80.10 52721.54 88888.00 2006-11-25 14:13:18.401 329 18186.85 80.04 52721.50 88888.00 2006-11-25 14:13:18.901 329 18186.84 80.04 52721.45 88888.00 2006-11-25 14:13:19.401 329 18186.84 80.02 52721.45 88888.00 2006-11-25 14:13:19.901 329 18186.84 79.97 52721.43 88888.00 2006-11-25 14:13:20.401 329 18186.89 79.91 52721.43 88888.00 2006-11-25 14:13:20.901 329 18186.88 79.98 52721.52 88888.00 2006-11-25 14:13:21.401 329 18186.86 80.01 52721.57 88888.00 2006-11-25 14:13:21.901 329 18186.91 80.05 52721.56 88888.00 2006-11-25 14:13:22.401 329 18186.92 80.01 52721.55 88888.00 2006-11-25 14:13:22.901 329 18186.91 79.97 52721.64 88888.00 2006-11-25 14:13:23.401 329 18186.94 80.02 52721.66 88888.00 2006-11-25 14:13:23.901 329 18186.86 80.00 52721.62 88888.00 2006-11-25 14:13:24.401 329 18186.83 79.96 52721.73 88888.00 2006-11-25 14:13:24.901 329 18186.86 80.02 52721.81 88888.00 2006-11-25 14:13:25.401 329 18186.83 79.98 52721.86 88888.00 2006-11-25 14:13:25.901 329 18186.82 79.90 52721.85 88888.00 2006-11-25 14:13:26.401 329 18186.77 79.86 52721.86 88888.00 2006-11-25 14:13:26.901 329 18186.72 79.85 52721.84 88888.00 2006-11-25 14:13:27.401 329 18186.74 79.77 52721.81 88888.00 2006-11-25 14:13:27.901 329 18186.66 79.61 52721.90 88888.00 2006-11-25 14:13:28.401 329 18186.63 79.52 52721.78 88888.00 2006-11-25 14:13:28.901 329 18186.48 79.61 52721.67 88888.00 2006-11-25 14:13:29.401 329 18186.72 79.62 52721.77 88888.00 2006-11-25 14:13:29.901 329 18186.81 79.58 52721.63 88888.00 2006-11-25 14:13:30.401 329 18186.85 79.55 52721.66 88888.00 2006-11-25 14:13:30.901 329 18186.77 79.53 52721.73 88888.00 2006-11-25 14:13:31.401 329 18186.83 79.45 52721.68 88888.00 2006-11-25 14:13:31.901 329 18186.83 79.43 52721.61 88888.00 2006-11-25 14:13:32.401 329 18186.72 79.45 52721.66 88888.00 2006-11-25 14:13:32.901 329 18186.76 79.38 52721.72 88888.00 2006-11-25 14:13:33.401 329 18186.76 79.42 52721.80 88888.00 2006-11-25 14:13:33.901 329 18186.92 79.44 52721.80 88888.00 2006-11-25 14:13:34.401 329 18186.81 79.49 52721.81 88888.00 2006-11-25 14:13:34.901 329 18186.55 79.39 52721.85 88888.00 2006-11-25 14:13:35.401 329 18186.49 79.34 52721.81 88888.00 2006-11-25 14:13:35.901 329 18186.44 79.30 52721.78 88888.00 2006-11-25 14:13:36.401 329 18186.37 79.30 52721.81 88888.00 2006-11-25 14:13:36.901 329 18186.38 79.30 52721.74 88888.00 2006-11-25 14:13:37.401 329 18186.32 79.28 52721.65 88888.00 2006-11-25 14:13:37.901 329 18186.33 79.19 52721.65 88888.00 2006-11-25 14:13:38.401 329 18186.37 79.13 52721.73 88888.00 2006-11-25 14:13:38.901 329 18186.32 79.05 52721.73 88888.00 2006-11-25 14:13:39.401 329 18186.32 79.01 52721.68 88888.00 2006-11-25 14:13:39.901 329 18186.21 79.03 52721.63 88888.00 2006-11-25 14:13:40.401 329 18186.22 79.03 52721.60 88888.00 2006-11-25 14:13:40.901 329 18186.35 78.95 52721.47 88888.00 2006-11-25 14:13:41.401 329 18186.32 78.95 52721.45 88888.00 2006-11-25 14:13:41.901 329 18186.37 78.96 52721.51 88888.00 2006-11-25 14:13:42.401 329 18186.49 78.94 52721.63 88888.00 2006-11-25 14:13:42.901 329 18186.34 78.97 52721.69 88888.00 2006-11-25 14:13:43.401 329 18186.16 78.88 52721.85 88888.00 2006-11-25 14:13:43.901 329 18186.22 78.82 52721.90 88888.00 2006-11-25 14:13:44.401 329 18186.21 78.79 52721.90 88888.00 2006-11-25 14:13:44.901 329 18186.20 78.74 52721.84 88888.00 2006-11-25 14:13:45.401 329 18186.12 78.74 52721.78 88888.00 2006-11-25 14:13:45.901 329 18186.02 78.78 52721.79 88888.00 2006-11-25 14:13:46.401 329 18186.17 78.71 52721.88 88888.00 2006-11-25 14:13:46.901 329 18185.96 78.75 52721.86 88888.00 2006-11-25 14:13:47.401 329 18186.13 78.69 52721.74 88888.00 2006-11-25 14:13:47.901 329 18186.40 78.69 52721.74 88888.00 2006-11-25 14:13:48.401 329 18186.18 78.71 52721.73 88888.00 2006-11-25 14:13:48.901 329 18186.05 78.69 52721.85 88888.00 2006-11-25 14:13:49.401 329 18185.97 78.59 52721.87 88888.00 2006-11-25 14:13:49.901 329 18185.95 78.58 52721.88 88888.00 2006-11-25 14:13:50.401 329 18185.80 78.64 52721.86 88888.00 2006-11-25 14:13:50.901 329 18185.79 78.61 52721.87 88888.00 2006-11-25 14:13:51.401 329 18185.80 78.58 52721.77 88888.00 2006-11-25 14:13:51.901 329 18185.77 78.69 52721.57 88888.00 2006-11-25 14:13:52.401 329 18185.75 78.65 52721.62 88888.00 2006-11-25 14:13:52.901 329 18185.72 78.55 52721.77 88888.00 2006-11-25 14:13:53.401 329 18185.74 78.44 52721.87 88888.00 2006-11-25 14:13:53.901 329 18185.89 78.38 52721.98 88888.00 2006-11-25 14:13:54.401 329 18185.64 78.40 52722.00 88888.00 2006-11-25 14:13:54.901 329 18185.52 78.31 52721.86 88888.00 2006-11-25 14:13:55.401 329 18185.73 78.24 52721.75 88888.00 2006-11-25 14:13:55.901 329 18185.79 78.23 52721.66 88888.00 2006-11-25 14:13:56.401 329 18185.55 78.22 52721.73 88888.00 2006-11-25 14:13:56.901 329 18185.43 78.11 52721.76 88888.00 2006-11-25 14:13:57.401 329 18185.53 78.04 52721.68 88888.00 2006-11-25 14:13:57.901 329 18185.55 77.97 52721.76 88888.00 2006-11-25 14:13:58.401 329 18185.57 77.96 52721.70 88888.00 2006-11-25 14:13:58.901 329 18185.65 77.94 52721.62 88888.00 2006-11-25 14:13:59.401 329 18185.62 77.85 52721.66 88888.00 2006-11-25 14:13:59.901 329 18185.56 77.83 52721.63 88888.00 2006-11-25 14:14:00.401 329 18185.51 77.77 52721.68 88888.00 2006-11-25 14:14:00.901 329 18185.46 77.71 52721.75 88888.00 2006-11-25 14:14:01.401 329 18185.53 77.64 52721.77 88888.00 2006-11-25 14:14:01.901 329 18185.52 77.63 52721.67 88888.00 2006-11-25 14:14:02.401 329 18185.58 77.55 52721.64 88888.00 2006-11-25 14:14:02.901 329 18185.59 77.49 52721.65 88888.00 2006-11-25 14:14:03.401 329 18185.51 77.48 52721.63 88888.00 2006-11-25 14:14:03.901 329 18185.46 77.49 52721.64 88888.00 2006-11-25 14:14:04.401 329 18185.43 77.54 52721.64 88888.00 2006-11-25 14:14:04.901 329 18185.39 77.48 52721.64 88888.00 2006-11-25 14:14:05.401 329 18185.41 77.46 52721.69 88888.00 2006-11-25 14:14:05.901 329 18185.39 77.46 52721.69 88888.00 2006-11-25 14:14:06.401 329 18185.33 77.46 52721.73 88888.00 2006-11-25 14:14:06.901 329 18185.31 77.45 52721.80 88888.00 2006-11-25 14:14:07.401 329 18185.36 77.44 52721.67 88888.00 2006-11-25 14:14:07.901 329 18185.63 77.46 52721.62 88888.00 2006-11-25 14:14:08.401 329 18185.77 77.39 52721.67 88888.00 2006-11-25 14:14:08.901 329 18185.95 77.40 52721.61 88888.00 2006-11-25 14:14:09.401 329 18185.89 77.43 52721.66 88888.00 2006-11-25 14:14:09.901 329 18185.80 77.35 52721.76 88888.00 2006-11-25 14:14:10.401 329 18185.89 77.35 52721.77 88888.00 2006-11-25 14:14:10.901 329 18185.80 77.26 52721.72 88888.00 2006-11-25 14:14:11.401 329 18185.55 77.17 52721.69 88888.00 2006-11-25 14:14:11.901 329 18185.42 77.18 52721.70 88888.00 2006-11-25 14:14:12.401 329 18185.47 77.08 52721.75 88888.00 2006-11-25 14:14:12.901 329 18185.42 76.97 52721.78 88888.00 2006-11-25 14:14:13.401 329 18185.37 76.98 52721.66 88888.00 2006-11-25 14:14:13.901 329 18185.48 76.97 52721.62 88888.00 2006-11-25 14:14:14.401 329 18185.47 76.95 52721.64 88888.00 2006-11-25 14:14:14.901 329 18185.47 76.90 52721.64 88888.00 2006-11-25 14:14:15.401 329 18185.42 76.95 52721.63 88888.00 2006-11-25 14:14:15.901 329 18185.40 76.95 52721.62 88888.00 2006-11-25 14:14:16.401 329 18185.41 76.92 52721.52 88888.00 2006-11-25 14:14:16.901 329 18185.40 76.92 52721.41 88888.00 2006-11-25 14:14:17.401 329 18185.25 76.92 52721.49 88888.00 2006-11-25 14:14:17.901 329 18185.32 76.88 52721.60 88888.00 2006-11-25 14:14:18.401 329 18185.29 76.82 52721.64 88888.00 2006-11-25 14:14:18.901 329 18185.33 76.91 52721.66 88888.00 2006-11-25 14:14:19.401 329 18185.43 76.89 52721.58 88888.00 2006-11-25 14:14:19.901 329 18185.41 76.81 52721.47 88888.00 2006-11-25 14:14:20.401 329 18185.40 76.86 52721.50 88888.00 2006-11-25 14:14:20.901 329 18185.21 76.87 52721.57 88888.00 2006-11-25 14:14:21.401 329 18185.22 76.95 52721.50 88888.00 2006-11-25 14:14:21.901 329 18185.09 77.04 52721.43 88888.00 2006-11-25 14:14:22.401 329 18185.43 77.00 52721.52 88888.00 2006-11-25 14:14:22.901 329 18185.26 76.95 52721.50 88888.00 2006-11-25 14:14:23.401 329 18185.13 77.01 52721.61 88888.00 2006-11-25 14:14:23.901 329 18185.20 77.02 52721.62 88888.00 2006-11-25 14:14:24.401 329 18185.24 77.05 52721.53 88888.00 2006-11-25 14:14:24.901 329 18185.14 77.12 52721.40 88888.00 2006-11-25 14:14:25.401 329 18185.10 77.15 52721.43 88888.00 2006-11-25 14:14:25.901 329 18185.22 77.23 52721.45 88888.00 2006-11-25 14:14:26.401 329 18185.39 77.37 52721.44 88888.00 2006-11-25 14:14:26.901 329 18185.18 77.34 52721.47 88888.00 2006-11-25 14:14:27.401 329 18185.09 77.37 52721.54 88888.00 2006-11-25 14:14:27.901 329 18185.26 77.45 52721.47 88888.00 2006-11-25 14:14:28.401 329 18185.20 77.49 52721.42 88888.00 2006-11-25 14:14:28.901 329 18185.29 77.48 52721.46 88888.00 2006-11-25 14:14:29.401 329 18185.19 77.45 52721.53 88888.00 2006-11-25 14:14:29.901 329 18185.09 77.49 52721.56 88888.00 2006-11-25 14:14:30.401 329 18185.16 77.61 52721.56 88888.00 2006-11-25 14:14:30.901 329 18185.12 77.61 52721.44 88888.00 2006-11-25 14:14:31.401 329 18185.20 77.56 52721.33 88888.00 2006-11-25 14:14:31.901 329 18185.12 77.62 52721.43 88888.00 2006-11-25 14:14:32.401 329 18184.98 77.70 52721.46 88888.00 2006-11-25 14:14:32.901 329 18185.20 77.80 52721.40 88888.00 2006-11-25 14:14:33.401 329 18185.29 77.91 52721.42 88888.00 2006-11-25 14:14:33.901 329 18185.16 77.91 52721.54 88888.00 2006-11-25 14:14:34.401 329 18185.12 77.91 52721.63 88888.00 2006-11-25 14:14:34.901 329 18184.99 77.97 52721.60 88888.00 2006-11-25 14:14:35.401 329 18185.11 77.95 52721.46 88888.00 2006-11-25 14:14:35.901 329 18184.99 78.03 52721.47 88888.00 2006-11-25 14:14:36.401 329 18185.03 78.06 52721.55 88888.00 2006-11-25 14:14:36.901 329 18184.98 78.02 52721.57 88888.00 2006-11-25 14:14:37.401 329 18185.07 78.04 52721.56 88888.00 2006-11-25 14:14:37.901 329 18185.01 78.00 52721.46 88888.00 2006-11-25 14:14:38.401 329 18185.00 78.00 52721.49 88888.00 2006-11-25 14:14:38.901 329 18185.40 78.01 52721.50 88888.00 2006-11-25 14:14:39.401 329 18185.40 78.04 52721.53 88888.00 2006-11-25 14:14:39.901 329 18185.10 78.04 52721.46 88888.00 2006-11-25 14:14:40.401 329 18185.05 78.06 52721.52 88888.00 2006-11-25 14:14:40.901 329 18185.14 78.05 52721.43 88888.00 2006-11-25 14:14:41.401 329 18185.19 78.04 52721.33 88888.00 2006-11-25 14:14:41.901 329 18185.16 78.05 52721.34 88888.00 2006-11-25 14:14:42.401 329 18185.01 78.07 52721.28 88888.00 2006-11-25 14:14:42.901 329 18185.08 78.08 52721.30 88888.00 2006-11-25 14:14:43.401 329 18185.04 78.13 52721.32 88888.00 2006-11-25 14:14:43.901 329 18184.94 78.03 52721.39 88888.00 2006-11-25 14:14:44.401 329 18184.88 78.03 52721.43 88888.00 2006-11-25 14:14:44.901 329 18184.93 78.05 52721.39 88888.00 2006-11-25 14:14:45.401 329 18185.16 78.04 52721.26 88888.00 2006-11-25 14:14:45.901 329 18185.40 78.04 52721.37 88888.00 2006-11-25 14:14:46.401 329 18185.31 78.07 52721.41 88888.00 2006-11-25 14:14:46.901 329 18185.28 78.05 52721.32 88888.00 2006-11-25 14:14:47.401 329 18185.44 78.10 52721.43 88888.00 2006-11-25 14:14:47.901 329 18185.48 78.10 52721.38 88888.00 2006-11-25 14:14:48.401 329 18185.50 78.14 52721.42 88888.00 2006-11-25 14:14:48.901 329 18185.54 78.20 52721.46 88888.00 2006-11-25 14:14:49.401 329 18185.51 78.16 52721.46 88888.00 2006-11-25 14:14:49.901 329 18185.45 78.12 52721.41 88888.00 2006-11-25 14:14:50.401 329 18185.46 78.04 52721.42 88888.00 2006-11-25 14:14:50.901 329 18185.46 78.02 52721.60 88888.00 2006-11-25 14:14:51.401 329 18185.59 78.05 52721.56 88888.00 2006-11-25 14:14:51.901 329 18185.63 78.07 52721.43 88888.00 2006-11-25 14:14:52.401 329 18185.42 78.01 52721.44 88888.00 2006-11-25 14:14:52.901 329 18185.24 78.00 52721.38 88888.00 2006-11-25 14:14:53.401 329 18185.30 77.92 52721.40 88888.00 2006-11-25 14:14:53.901 329 18185.26 77.92 52721.46 88888.00 2006-11-25 14:14:54.401 329 18185.20 77.91 52721.51 88888.00 2006-11-25 14:14:54.901 329 18185.28 77.94 52721.53 88888.00 2006-11-25 14:14:55.401 329 18185.39 77.95 52721.52 88888.00 2006-11-25 14:14:55.901 329 18185.41 77.79 52721.41 88888.00 2006-11-25 14:14:56.401 329 18185.20 77.70 52721.40 88888.00 2006-11-25 14:14:56.901 329 18185.21 77.69 52721.46 88888.00 2006-11-25 14:14:57.401 329 18185.48 77.76 52721.51 88888.00 2006-11-25 14:14:57.901 329 18185.41 77.83 52721.46 88888.00 2006-11-25 14:14:58.401 329 18185.55 77.84 52721.49 88888.00 2006-11-25 14:14:58.901 329 18185.66 77.85 52721.46 88888.00 2006-11-25 14:14:59.401 329 18185.54 77.75 52721.49 88888.00 2006-11-25 14:14:59.901 329 18185.59 77.79 52721.47 88888.00 2006-11-25 14:15:00.401 329 18185.54 77.77 52721.45 88888.00 2006-11-25 14:15:00.901 329 18185.47 77.68 52721.58 88888.00 2006-11-25 14:15:01.401 329 18185.52 77.65 52721.73 88888.00 2006-11-25 14:15:01.901 329 18185.54 77.68 52721.66 88888.00 2006-11-25 14:15:02.401 329 18185.51 77.65 52721.69 88888.00 2006-11-25 14:15:02.901 329 18185.57 77.62 52721.67 88888.00 2006-11-25 14:15:03.401 329 18185.44 77.61 52721.61 88888.00 2006-11-25 14:15:03.901 329 18185.42 77.54 52721.62 88888.00 2006-11-25 14:15:04.401 329 18185.51 77.51 52721.62 88888.00 2006-11-25 14:15:04.901 329 18185.56 77.51 52721.58 88888.00 2006-11-25 14:15:05.401 329 18185.62 77.52 52721.61 88888.00 2006-11-25 14:15:05.901 329 18185.58 77.62 52721.53 88888.00 2006-11-25 14:15:06.401 329 18185.47 77.69 52721.42 88888.00 2006-11-25 14:15:06.901 329 18185.42 77.63 52721.47 88888.00 2006-11-25 14:15:07.401 329 18185.42 77.63 52721.35 88888.00 2006-11-25 14:15:07.901 329 18185.25 77.71 52721.31 88888.00 2006-11-25 14:15:08.401 329 18185.13 77.65 52721.49 88888.00 2006-11-25 14:15:08.901 329 18185.04 77.57 52721.54 88888.00 2006-11-25 14:15:09.401 329 18185.09 77.62 52721.55 88888.00 2006-11-25 14:15:09.901 329 18185.07 77.70 52721.49 88888.00 2006-11-25 14:15:10.401 329 18185.14 77.73 52721.55 88888.00 2006-11-25 14:15:10.901 329 18185.26 77.71 52721.61 88888.00 2006-11-25 14:15:11.401 329 18185.24 77.68 52721.66 88888.00 2006-11-25 14:15:11.901 329 18184.99 77.65 52721.66 88888.00 2006-11-25 14:15:12.401 329 18184.93 77.69 52721.64 88888.00 2006-11-25 14:15:12.901 329 18184.82 77.71 52721.72 88888.00 2006-11-25 14:15:13.401 329 18184.74 77.64 52721.77 88888.00 2006-11-25 14:15:13.901 329 18184.69 77.66 52721.87 88888.00 2006-11-25 14:15:14.401 329 18184.70 77.66 52721.87 88888.00 2006-11-25 14:15:14.901 329 18184.65 77.59 52721.83 88888.00 2006-11-25 14:15:15.401 329 18184.68 77.58 52721.93 88888.00 2006-11-25 14:15:15.901 329 18184.63 77.56 52721.80 88888.00 2006-11-25 14:15:16.401 329 18184.55 77.53 52721.69 88888.00 2006-11-25 14:15:16.901 329 18184.50 77.56 52721.80 88888.00 2006-11-25 14:15:17.401 329 18184.45 77.59 52721.96 88888.00 2006-11-25 14:15:17.901 329 18184.58 77.61 52721.89 88888.00 2006-11-25 14:15:18.401 329 18184.74 77.55 52721.87 88888.00 2006-11-25 14:15:18.901 329 18184.50 77.67 52721.88 88888.00 2006-11-25 14:15:19.398 329 18184.39 77.72 52721.89 88888.00 2006-11-25 14:15:19.908 329 18184.39 77.76 52721.90 88888.00 2006-11-25 14:15:20.408 329 18184.37 77.71 52721.88 88888.00 2006-11-25 14:15:20.908 329 18184.38 77.73 52721.87 88888.00 2006-11-25 14:15:21.408 329 18184.22 77.74 52721.89 88888.00 2006-11-25 14:15:21.908 329 18184.04 77.72 52721.93 88888.00 2006-11-25 14:15:22.408 329 18183.92 77.79 52721.83 88888.00 2006-11-25 14:15:22.908 329 18183.89 77.82 52721.84 88888.00 2006-11-25 14:15:23.408 329 18183.74 77.81 52721.90 88888.00 2006-11-25 14:15:23.908 329 18183.76 77.77 52721.87 88888.00 2006-11-25 14:15:24.408 329 18183.82 77.70 52721.97 88888.00 2006-11-25 14:15:24.908 329 18183.71 77.75 52722.04 88888.00 2006-11-25 14:15:25.408 329 18183.56 77.79 52721.97 88888.00 2006-11-25 14:15:25.908 329 18183.35 77.84 52721.92 88888.00 2006-11-25 14:15:26.408 329 18183.17 77.78 52722.05 88888.00 2006-11-25 14:15:26.908 329 18183.31 77.78 52722.00 88888.00 2006-11-25 14:15:27.408 329 18183.42 77.82 52721.79 88888.00 2006-11-25 14:15:27.908 329 18183.11 77.87 52721.72 88888.00 2006-11-25 14:15:28.408 329 18183.03 77.92 52721.74 88888.00 2006-11-25 14:15:28.908 329 18183.04 77.95 52721.77 88888.00 2006-11-25 14:15:29.408 329 18183.01 77.92 52721.84 88888.00 2006-11-25 14:15:29.908 329 18182.88 77.95 52721.79 88888.00 2006-11-25 14:15:30.408 329 18183.05 78.07 52721.84 88888.00 2006-11-25 14:15:30.908 329 18183.01 78.12 52721.74 88888.00 2006-11-25 14:15:31.408 329 18182.82 78.10 52721.69 88888.00 2006-11-25 14:15:31.908 329 18182.76 78.11 52721.77 88888.00 2006-11-25 14:15:32.408 329 18182.69 78.07 52721.78 88888.00 2006-11-25 14:15:32.908 329 18182.68 78.02 52721.80 88888.00 2006-11-25 14:15:33.408 329 18182.59 78.09 52721.76 88888.00 2006-11-25 14:15:33.908 329 18182.49 78.11 52721.68 88888.00 2006-11-25 14:15:34.408 329 18182.61 78.12 52721.87 88888.00 2006-11-25 14:15:34.908 329 18182.66 78.07 52721.88 88888.00 2006-11-25 14:15:35.408 329 18182.86 78.06 52721.76 88888.00 2006-11-25 14:15:35.908 329 18182.76 78.13 52721.84 88888.00 2006-11-25 14:15:36.408 329 18182.77 78.06 52721.83 88888.00 2006-11-25 14:15:36.908 329 18182.72 77.98 52721.87 88888.00 2006-11-25 14:15:37.408 329 18182.63 78.00 52721.93 88888.00 2006-11-25 14:15:37.908 329 18182.64 78.01 52722.01 88888.00 2006-11-25 14:15:38.408 329 18182.74 78.01 52721.86 88888.00 2006-11-25 14:15:38.908 329 18182.80 77.95 52721.69 88888.00 2006-11-25 14:15:39.408 329 18182.77 77.88 52721.58 88888.00 2006-11-25 14:15:39.908 329 18182.73 77.94 52721.57 88888.00 2006-11-25 14:15:40.408 329 18182.77 77.92 52721.65 88888.00 2006-11-25 14:15:40.908 329 18182.77 77.90 52721.74 88888.00 2006-11-25 14:15:41.408 329 18182.65 77.91 52721.79 88888.00 2006-11-25 14:15:41.908 329 18182.60 77.91 52721.63 88888.00 2006-11-25 14:15:42.408 329 18182.51 77.84 52721.53 88888.00 2006-11-25 14:15:42.908 329 18182.58 77.83 52721.51 88888.00 2006-11-25 14:15:43.408 329 18182.64 77.87 52721.52 88888.00 2006-11-25 14:15:43.908 329 18182.77 77.98 52721.47 88888.00 2006-11-25 14:15:44.408 329 18182.80 77.94 52721.52 88888.00 2006-11-25 14:15:44.908 329 18182.76 77.97 52721.49 88888.00 2006-11-25 14:15:45.408 329 18182.71 78.02 52721.42 88888.00 2006-11-25 14:15:45.908 329 18182.76 78.04 52721.47 88888.00 2006-11-25 14:15:46.408 329 18182.66 78.05 52721.45 88888.00 2006-11-25 14:15:46.908 329 18182.62 78.03 52721.49 88888.00 2006-11-25 14:15:47.408 329 18182.54 78.01 52721.43 88888.00 2006-11-25 14:15:47.908 329 18182.52 78.02 52721.38 88888.00 2006-11-25 14:15:48.408 329 18182.60 78.06 52721.28 88888.00 2006-11-25 14:15:48.908 329 18182.55 78.07 52721.30 88888.00 2006-11-25 14:15:49.408 329 18182.49 78.02 52721.17 88888.00 2006-11-25 14:15:49.908 329 18182.48 78.03 52721.28 88888.00 2006-11-25 14:15:50.408 329 18182.51 78.02 52721.42 88888.00 2006-11-25 14:15:50.908 329 18182.48 78.00 52721.31 88888.00 2006-11-25 14:15:51.408 329 18182.47 78.07 52721.44 88888.00 2006-11-25 14:15:51.908 329 18182.53 78.04 52721.53 88888.00 2006-11-25 14:15:52.408 329 18182.31 78.06 52721.46 88888.00 2006-11-25 14:15:52.908 329 18182.27 78.07 52721.51 88888.00 2006-11-25 14:15:53.408 329 18182.17 78.07 52721.49 88888.00 2006-11-25 14:15:53.908 329 18182.15 78.07 52721.41 88888.00 2006-11-25 14:15:54.408 329 18182.06 78.02 52721.46 88888.00 2006-11-25 14:15:54.908 329 18181.94 78.03 52721.42 88888.00 2006-11-25 14:15:55.408 329 18181.95 77.99 52721.50 88888.00 2006-11-25 14:15:55.908 329 18181.95 77.89 52721.50 88888.00 2006-11-25 14:15:56.408 329 18181.88 77.84 52721.45 88888.00 2006-11-25 14:15:56.908 329 18181.88 77.79 52721.41 88888.00 2006-11-25 14:15:57.408 329 18181.96 77.82 52721.34 88888.00 2006-11-25 14:15:57.908 329 18181.77 77.82 52721.31 88888.00 2006-11-25 14:15:58.408 329 18181.75 77.77 52721.23 88888.00 2006-11-25 14:15:58.908 329 18181.60 77.80 52721.26 88888.00 2006-11-25 14:15:59.408 329 18181.68 77.82 52721.29 88888.00 2006-11-25 14:15:59.908 329 18181.79 77.87 52721.37 88888.00 2006-11-25 14:16:00.408 329 18181.72 77.86 52721.31 88888.00 2006-11-25 14:16:00.908 329 18181.75 77.86 52721.26 88888.00 2006-11-25 14:16:01.408 329 18181.76 77.89 52721.25 88888.00 2006-11-25 14:16:01.908 329 18181.76 77.92 52721.34 88888.00 2006-11-25 14:16:02.408 329 18181.72 77.95 52721.38 88888.00 2006-11-25 14:16:02.908 329 18181.73 77.84 52721.27 88888.00 2006-11-25 14:16:03.408 329 18181.81 77.75 52721.27 88888.00 2006-11-25 14:16:03.908 329 18181.92 77.70 52721.18 88888.00 2006-11-25 14:16:04.408 329 18181.99 77.77 52721.12 88888.00 2006-11-25 14:16:04.908 329 18182.03 77.79 52721.15 88888.00 2006-11-25 14:16:05.408 329 18182.03 77.81 52721.17 88888.00 2006-11-25 14:16:05.908 329 18182.05 77.80 52721.18 88888.00 2006-11-25 14:16:06.408 329 18181.96 77.87 52721.08 88888.00 2006-11-25 14:16:06.908 329 18182.03 77.99 52721.04 88888.00 2006-11-25 14:16:07.408 329 18182.11 78.07 52721.07 88888.00 2006-11-25 14:16:07.908 329 18182.13 78.03 52721.07 88888.00 2006-11-25 14:16:08.408 329 18182.09 78.07 52720.99 88888.00 2006-11-25 14:16:08.908 329 18182.10 78.01 52721.00 88888.00 2006-11-25 14:16:09.408 329 18182.20 78.00 52721.00 88888.00 2006-11-25 14:16:09.908 329 18182.19 77.99 52720.97 88888.00 2006-11-25 14:16:10.408 329 18182.31 78.02 52721.15 88888.00 2006-11-25 14:16:10.908 329 18182.31 78.04 52721.12 88888.00 2006-11-25 14:16:11.408 329 18182.26 78.03 52720.99 88888.00 2006-11-25 14:16:11.908 329 18182.20 78.02 52721.05 88888.00 2006-11-25 14:16:12.408 329 18182.28 78.11 52721.08 88888.00 2006-11-25 14:16:12.908 329 18182.39 78.14 52721.09 88888.00 2006-11-25 14:16:13.408 329 18182.51 78.12 52721.04 88888.00 2006-11-25 14:16:13.908 329 18182.58 78.14 52721.02 88888.00 2006-11-25 14:16:14.408 329 18182.66 78.19 52721.05 88888.00 2006-11-25 14:16:14.908 329 18182.69 78.21 52721.11 88888.00 2006-11-25 14:16:15.408 329 18182.58 78.21 52721.07 88888.00 2006-11-25 14:16:15.908 329 18182.47 78.21 52720.97 88888.00 2006-11-25 14:16:16.408 329 18182.40 78.34 52720.96 88888.00 2006-11-25 14:16:16.908 329 18182.48 78.42 52720.96 88888.00 2006-11-25 14:16:17.408 329 18182.47 78.44 52720.91 88888.00 2006-11-25 14:16:17.908 329 18182.60 78.44 52720.87 88888.00 2006-11-25 14:16:18.408 329 18182.70 78.45 52720.82 88888.00 2006-11-25 14:16:18.908 329 18182.72 78.48 52720.92 88888.00 2006-11-25 14:16:19.408 329 18182.65 78.61 52720.93 88888.00 2006-11-25 14:16:19.908 329 18182.62 78.75 52720.93 88888.00 2006-11-25 14:16:20.408 329 18182.62 78.80 52720.94 88888.00 2006-11-25 14:16:20.908 329 18182.64 78.96 52721.07 88888.00 2006-11-25 14:16:21.408 329 18182.69 78.97 52721.10 88888.00 2006-11-25 14:16:21.908 329 18182.59 78.95 52721.10 88888.00 2006-11-25 14:16:22.408 329 18182.48 79.01 52721.11 88888.00 2006-11-25 14:16:22.908 329 18182.47 79.05 52721.03 88888.00 2006-11-25 14:16:23.408 329 18182.53 79.11 52720.93 88888.00 2006-11-25 14:16:23.908 329 18182.68 79.12 52720.79 88888.00 2006-11-25 14:16:24.408 329 18182.63 79.17 52720.80 88888.00 2006-11-25 14:16:24.908 329 18182.61 79.15 52720.97 88888.00 2006-11-25 14:16:25.408 329 18182.49 79.10 52720.99 88888.00 2006-11-25 14:16:25.908 329 18182.47 79.13 52720.99 88888.00 2006-11-25 14:16:26.408 329 18182.59 79.23 52720.94 88888.00 2006-11-25 14:16:26.908 329 18182.75 79.24 52720.96 88888.00 2006-11-25 14:16:27.408 329 18182.65 79.28 52721.02 88888.00 2006-11-25 14:16:27.908 329 18182.61 79.36 52720.99 88888.00 2006-11-25 14:16:28.408 329 18182.51 79.36 52721.03 88888.00 2006-11-25 14:16:28.908 329 18182.58 79.38 52720.92 88888.00 2006-11-25 14:16:29.408 329 18182.59 79.35 52720.97 88888.00 2006-11-25 14:16:29.908 329 18182.44 79.37 52721.00 88888.00 2006-11-25 14:16:30.408 329 18182.52 79.42 52721.14 88888.00 2006-11-25 14:16:30.908 329 18182.50 79.48 52721.09 88888.00 2006-11-25 14:16:31.408 329 18182.40 79.49 52721.09 88888.00 2006-11-25 14:16:31.908 329 18182.40 79.53 52721.10 88888.00 2006-11-25 14:16:32.408 329 18182.44 79.57 52721.05 88888.00 2006-11-25 14:16:32.908 329 18182.49 79.68 52720.88 88888.00 2006-11-25 14:16:33.408 329 18182.51 79.72 52721.11 88888.00 2006-11-25 14:16:33.908 329 18182.48 79.70 52721.06 88888.00 2006-11-25 14:16:34.408 329 18182.46 79.69 52720.99 88888.00 2006-11-25 14:16:34.908 329 18182.51 79.71 52720.94 88888.00 2006-11-25 14:16:35.408 329 18182.61 79.75 52720.95 88888.00 2006-11-25 14:16:35.908 329 18182.60 79.72 52720.93 88888.00 2006-11-25 14:16:36.408 329 18182.70 79.74 52720.94 88888.00 2006-11-25 14:16:36.908 329 18182.86 79.77 52720.87 88888.00 2006-11-25 14:16:37.408 329 18182.85 79.82 52720.94 88888.00 2006-11-25 14:16:37.908 329 18182.84 79.77 52721.04 88888.00 2006-11-25 14:16:38.408 329 18182.98 79.81 52721.04 88888.00 2006-11-25 14:16:38.908 329 18183.11 79.85 52721.00 88888.00 2006-11-25 14:16:39.408 329 18183.18 79.89 52721.08 88888.00 2006-11-25 14:16:39.908 329 18183.17 79.87 52721.09 88888.00 2006-11-25 14:16:40.408 329 18183.12 79.87 52721.05 88888.00 2006-11-25 14:16:40.908 329 18183.04 79.92 52720.99 88888.00 2006-11-25 14:16:41.408 329 18182.92 80.01 52721.02 88888.00 2006-11-25 14:16:41.908 329 18183.04 79.95 52721.35 88888.00 2006-11-25 14:16:42.408 329 18183.13 79.90 52721.21 88888.00 2006-11-25 14:16:42.908 329 18183.18 79.87 52721.08 88888.00 2006-11-25 14:16:43.408 329 18183.04 79.87 52721.17 88888.00 2006-11-25 14:16:43.908 329 18183.11 79.84 52721.29 88888.00 2006-11-25 14:16:44.408 329 18183.11 79.85 52721.26 88888.00 2006-11-25 14:16:44.908 329 18183.13 79.89 52721.17 88888.00 2006-11-25 14:16:45.408 329 18183.22 79.89 52721.09 88888.00 2006-11-25 14:16:45.908 329 18183.33 79.86 52721.14 88888.00 2006-11-25 14:16:46.408 329 18183.37 79.80 52721.10 88888.00 2006-11-25 14:16:46.908 329 18183.33 79.82 52721.02 88888.00 2006-11-25 14:16:47.408 329 18183.37 80.13 52720.98 88888.00 2006-11-25 14:16:47.908 329 18183.16 80.23 52720.97 88888.00 2006-11-25 14:16:48.408 329 18183.09 79.87 52720.92 88888.00 2006-11-25 14:16:48.908 329 18183.17 79.84 52720.97 88888.00 2006-11-25 14:16:49.408 329 18183.01 79.99 52720.99 88888.00 2006-11-25 14:16:49.908 329 18183.01 80.03 52720.86 88888.00 2006-11-25 14:16:50.408 329 18183.11 79.98 52720.87 88888.00 2006-11-25 14:16:50.908 329 18183.28 79.94 52721.00 88888.00 2006-11-25 14:16:51.408 329 18183.23 79.96 52721.07 88888.00 2006-11-25 14:16:51.908 329 18183.17 80.00 52720.96 88888.00 2006-11-25 14:16:52.408 329 18183.23 79.89 52720.94 88888.00 2006-11-25 14:16:52.908 329 18183.23 79.90 52721.14 88888.00 2006-11-25 14:16:53.408 329 18183.41 79.95 52721.20 88888.00 2006-11-25 14:16:53.908 329 18183.38 80.02 52721.17 88888.00 2006-11-25 14:16:54.408 329 18183.31 80.05 52721.18 88888.00 2006-11-25 14:16:54.908 329 18183.34 80.02 52721.23 88888.00 2006-11-25 14:16:55.408 329 18183.25 80.06 52721.25 88888.00 2006-11-25 14:16:55.908 329 18183.27 80.06 52721.19 88888.00 2006-11-25 14:16:56.408 329 18183.41 80.04 52721.22 88888.00 2006-11-25 14:16:56.908 329 18183.30 80.03 52721.33 88888.00 2006-11-25 14:16:57.408 329 18183.17 80.02 52721.40 88888.00 2006-11-25 14:16:57.908 329 18183.15 80.14 52721.34 88888.00 2006-11-25 14:16:58.408 329 18183.14 80.14 52721.39 88888.00 2006-11-25 14:16:58.908 329 18183.12 80.15 52721.32 88888.00 2006-11-25 14:16:59.408 329 18183.12 80.14 52721.39 88888.00 2006-11-25 14:16:59.908 329 18183.12 80.17 52721.42 88888.00 2006-11-25 14:17:00.408 329 18183.22 80.18 52721.28 88888.00 2006-11-25 14:17:00.908 329 18183.30 80.15 52721.32 88888.00 2006-11-25 14:17:01.408 329 18183.25 80.17 52721.26 88888.00 2006-11-25 14:17:01.908 329 18183.23 80.16 52721.21 88888.00 2006-11-25 14:17:02.408 329 18183.20 80.22 52721.27 88888.00 2006-11-25 14:17:02.908 329 18183.15 80.23 52721.44 88888.00 2006-11-25 14:17:03.408 329 18183.11 80.17 52721.43 88888.00 2006-11-25 14:17:03.908 329 18183.16 80.24 52721.33 88888.00 2006-11-25 14:17:04.408 329 18183.06 80.19 52721.25 88888.00 2006-11-25 14:17:04.908 329 18183.15 80.18 52721.21 88888.00 2006-11-25 14:17:05.408 329 18183.18 80.22 52721.27 88888.00 2006-11-25 14:17:05.908 329 18183.18 80.24 52721.33 88888.00 2006-11-25 14:17:06.408 329 18183.20 80.18 52721.37 88888.00 2006-11-25 14:17:06.908 329 18183.00 80.24 52721.39 88888.00 2006-11-25 14:17:07.408 329 18182.88 80.24 52721.33 88888.00 2006-11-25 14:17:07.908 329 18182.95 80.23 52721.39 88888.00 2006-11-25 14:17:08.408 329 18183.03 80.31 52721.46 88888.00 2006-11-25 14:17:08.908 329 18183.05 80.28 52721.39 88888.00 2006-11-25 14:17:09.408 329 18183.05 80.24 52721.43 88888.00 2006-11-25 14:17:09.908 329 18182.92 80.17 52721.52 88888.00 2006-11-25 14:17:10.408 329 18183.03 80.14 52721.47 88888.00 2006-11-25 14:17:10.908 329 18183.04 80.12 52721.37 88888.00 2006-11-25 14:17:11.408 329 18183.07 80.11 52721.31 88888.00 2006-11-25 14:17:11.908 329 18182.95 80.20 52721.35 88888.00 2006-11-25 14:17:12.408 329 18182.80 80.21 52721.33 88888.00 2006-11-25 14:17:12.908 329 18182.92 80.11 52721.44 88888.00 2006-11-25 14:17:13.408 329 18182.95 80.12 52721.37 88888.00 2006-11-25 14:17:13.908 329 18182.95 80.13 52721.29 88888.00 2006-11-25 14:17:14.408 329 18182.87 80.10 52721.34 88888.00 2006-11-25 14:17:14.908 329 18183.05 80.13 52721.42 88888.00 2006-11-25 14:17:15.408 329 18183.02 80.15 52721.46 88888.00 2006-11-25 14:17:15.908 329 18182.95 80.12 52721.55 88888.00 2006-11-25 14:17:16.408 329 18183.11 80.04 52721.50 88888.00 2006-11-25 14:17:16.908 329 18183.17 80.03 52721.43 88888.00 2006-11-25 14:17:17.408 329 18183.09 80.01 52721.42 88888.00 2006-11-25 14:17:17.908 329 18182.95 80.00 52721.25 88888.00 2006-11-25 14:17:18.408 329 18182.98 79.86 52721.20 88888.00 2006-11-25 14:17:18.908 329 18182.92 79.85 52721.18 88888.00 2006-11-25 14:17:19.408 329 18182.68 79.76 52721.15 88888.00 2006-11-25 14:17:19.908 329 18182.62 79.81 52721.23 88888.00 2006-11-25 14:17:20.408 329 18182.65 79.83 52721.30 88888.00 2006-11-25 14:17:20.908 329 18182.59 79.82 52721.27 88888.00 2006-11-25 14:17:21.408 329 18182.58 79.74 52721.27 88888.00 2006-11-25 14:17:21.908 329 18182.61 79.68 52721.29 88888.00 2006-11-25 14:17:22.408 329 18182.63 79.66 52721.20 88888.00 2006-11-25 14:17:22.908 329 18182.49 79.64 52721.17 88888.00 2006-11-25 14:17:23.408 329 18182.47 79.69 52721.14 88888.00 2006-11-25 14:17:23.908 329 18182.42 79.71 52721.17 88888.00 2006-11-25 14:17:24.408 329 18182.37 79.69 52721.17 88888.00 2006-11-25 14:17:24.908 329 18182.29 79.69 52721.17 88888.00 2006-11-25 14:17:25.408 329 18182.24 79.69 52721.19 88888.00 2006-11-25 14:17:25.908 329 18182.32 79.62 52721.23 88888.00 2006-11-25 14:17:26.408 329 18182.36 79.55 52721.30 88888.00 2006-11-25 14:17:26.908 329 18182.57 79.55 52721.35 88888.00 2006-11-25 14:17:27.408 329 18182.65 79.50 52721.28 88888.00 2006-11-25 14:17:27.908 329 18182.50 79.49 52721.30 88888.00 2006-11-25 14:17:28.408 329 18182.46 79.51 52721.37 88888.00 2006-11-25 14:17:28.908 329 18182.48 79.51 52721.34 88888.00 2006-11-25 14:17:29.408 329 18182.60 79.46 52721.22 88888.00 2006-11-25 14:17:29.908 329 18182.57 79.59 52721.14 88888.00 2006-11-25 14:17:30.408 329 18182.59 79.56 52721.18 88888.00 2006-11-25 14:17:30.908 329 18182.59 79.48 52721.28 88888.00 2006-11-25 14:17:31.408 329 18182.54 79.46 52721.28 88888.00 2006-11-25 14:17:31.908 329 18182.53 79.40 52721.30 88888.00 2006-11-25 14:17:32.408 329 18182.49 79.38 52721.28 88888.00 2006-11-25 14:17:32.908 329 18182.46 79.39 52721.30 88888.00 2006-11-25 14:17:33.408 329 18182.77 79.42 52721.21 88888.00 2006-11-25 14:17:33.908 329 18182.77 79.38 52721.08 88888.00 2006-11-25 14:17:34.408 329 18182.69 79.35 52721.09 88888.00 2006-11-25 14:17:34.908 329 18182.61 79.36 52721.11 88888.00 2006-11-25 14:17:35.408 329 18182.60 79.28 52721.03 88888.00 2006-11-25 14:17:35.908 329 18182.59 79.29 52721.05 88888.00 2006-11-25 14:17:36.408 329 18182.52 79.31 52720.99 88888.00 2006-11-25 14:17:36.908 329 18182.53 79.22 52721.03 88888.00 2006-11-25 14:17:37.408 329 18182.60 79.09 52721.08 88888.00 2006-11-25 14:17:37.908 329 18182.33 79.09 52721.03 88888.00 2006-11-25 14:17:38.408 329 18182.32 79.10 52720.94 88888.00 2006-11-25 14:17:38.908 329 18182.35 79.09 52720.98 88888.00 2006-11-25 14:17:39.408 329 18182.40 79.04 52720.99 88888.00 2006-11-25 14:17:39.908 329 18182.40 78.91 52720.93 88888.00 2006-11-25 14:17:40.408 329 18182.26 78.80 52720.93 88888.00 2006-11-25 14:17:40.908 329 18182.26 78.75 52721.02 88888.00 2006-11-25 14:17:41.408 329 18182.27 78.70 52721.08 88888.00 2006-11-25 14:17:41.908 329 18182.33 78.66 52721.10 88888.00 2006-11-25 14:17:42.408 329 18182.48 78.69 52721.03 88888.00 2006-11-25 14:17:42.908 329 18182.53 78.72 52720.99 88888.00 2006-11-25 14:17:43.408 329 18182.65 78.67 52721.03 88888.00 2006-11-25 14:17:43.908 329 18182.61 78.64 52721.02 88888.00 2006-11-25 14:17:44.408 329 18182.58 78.68 52720.99 88888.00 2006-11-25 14:17:44.908 329 18182.51 78.67 52720.86 88888.00 2006-11-25 14:17:45.408 329 18182.46 78.59 52720.84 88888.00 2006-11-25 14:17:45.908 329 18182.38 78.47 52720.74 88888.00 2006-11-25 14:17:46.408 329 18182.42 78.42 52720.76 88888.00 2006-11-25 14:17:46.908 329 18182.29 78.41 52720.89 88888.00 2006-11-25 14:17:47.408 329 18182.26 78.46 52720.95 88888.00 2006-11-25 14:17:47.908 329 18182.31 78.46 52720.81 88888.00 2006-11-25 14:17:48.408 329 18182.15 78.41 52720.69 88888.00 2006-11-25 14:17:48.908 329 18182.05 78.37 52720.71 88888.00 2006-11-25 14:17:49.408 329 18181.98 78.38 52720.83 88888.00 2006-11-25 14:17:49.908 329 18181.94 78.33 52720.93 88888.00 2006-11-25 14:17:50.408 329 18181.97 78.26 52720.97 88888.00 2006-11-25 14:17:50.908 329 18182.09 78.26 52720.99 88888.00 2006-11-25 14:17:51.408 329 18181.97 78.28 52720.92 88888.00 2006-11-25 14:17:51.908 329 18181.99 78.38 52720.88 88888.00 2006-11-25 14:17:52.408 329 18181.98 78.35 52721.11 88888.00 2006-11-25 14:17:52.908 329 18182.08 78.37 52721.17 88888.00 2006-11-25 14:17:53.408 329 18181.95 78.39 52721.21 88888.00 2006-11-25 14:17:53.908 329 18181.94 78.45 52721.09 88888.00 2006-11-25 14:17:54.408 329 18181.81 78.45 52720.99 88888.00 2006-11-25 14:17:54.908 329 18181.79 78.42 52720.99 88888.00 2006-11-25 14:17:55.408 329 18181.94 78.37 52720.94 88888.00 2006-11-25 14:17:55.908 329 18182.04 78.34 52720.92 88888.00 2006-11-25 14:17:56.408 329 18181.90 78.38 52720.99 88888.00 2006-11-25 14:17:56.908 329 18181.90 78.39 52720.91 88888.00 2006-11-25 14:17:57.408 329 18181.88 78.41 52720.96 88888.00 2006-11-25 14:17:57.908 329 18181.96 78.38 52720.83 88888.00 2006-11-25 14:17:58.408 329 18181.93 78.35 52720.75 88888.00 2006-11-25 14:17:58.908 329 18181.87 78.34 52720.81 88888.00 2006-11-25 14:17:59.408 329 18181.85 78.33 52720.80 88888.00 2006-11-25 14:17:59.908 329 18181.85 78.40 52720.70 88888.00 2006-11-25 14:18:00.408 329 18181.74 78.48 52720.74 88888.00 2006-11-25 14:18:00.908 329 18181.81 78.49 52720.95 88888.00 2006-11-25 14:18:01.408 329 18181.72 78.47 52720.85 88888.00 2006-11-25 14:18:01.908 329 18181.75 78.41 52720.84 88888.00 2006-11-25 14:18:02.408 329 18181.77 78.39 52720.84 88888.00 2006-11-25 14:18:02.908 329 18181.56 78.38 52720.84 88888.00 2006-11-25 14:18:03.408 329 18181.59 78.30 52720.73 88888.00 2006-11-25 14:18:03.908 329 18181.50 78.23 52720.72 88888.00 2006-11-25 14:18:04.408 329 18181.54 78.20 52720.67 88888.00 2006-11-25 14:18:04.908 329 18181.46 78.29 52720.68 88888.00 2006-11-25 14:18:05.408 329 18181.60 78.24 52720.63 88888.00 2006-11-25 14:18:05.908 329 18181.56 78.14 52720.70 88888.00 2006-11-25 14:18:06.408 329 18181.56 78.18 52720.73 88888.00 2006-11-25 14:18:06.908 329 18181.60 78.18 52720.75 88888.00 2006-11-25 14:18:07.408 329 18181.70 78.14 52720.73 88888.00 2006-11-25 14:18:07.908 329 18181.71 78.08 52720.68 88888.00 2006-11-25 14:18:08.408 329 18181.84 78.05 52720.64 88888.00 2006-11-25 14:18:08.908 329 18181.88 78.11 52720.60 88888.00 2006-11-25 14:18:09.408 329 18181.76 78.08 52720.59 88888.00 2006-11-25 14:18:09.908 329 18181.87 78.03 52720.64 88888.00 2006-11-25 14:18:10.408 329 18181.90 78.03 52720.60 88888.00 2006-11-25 14:18:10.908 329 18181.93 78.07 52720.60 88888.00 2006-11-25 14:18:11.408 329 18181.95 77.97 52720.51 88888.00 2006-11-25 14:18:11.908 329 18181.84 77.98 52720.51 88888.00 2006-11-25 14:18:12.408 329 18181.78 78.07 52720.60 88888.00 2006-11-25 14:18:12.908 329 18181.84 78.09 52720.57 88888.00 2006-11-25 14:18:13.408 329 18181.81 78.06 52720.67 88888.00 2006-11-25 14:18:13.908 329 18181.81 78.10 52720.65 88888.00 2006-11-25 14:18:14.408 329 18181.92 78.09 52720.81 88888.00 2006-11-25 14:18:14.908 329 18181.97 78.04 52720.88 88888.00 2006-11-25 14:18:15.408 329 18181.90 78.01 52720.81 88888.00 2006-11-25 14:18:15.908 329 18181.95 78.02 52720.83 88888.00 2006-11-25 14:18:16.408 329 18182.07 78.03 52720.91 88888.00 2006-11-25 14:18:16.908 329 18182.16 78.07 52720.87 88888.00 2006-11-25 14:18:17.408 329 18182.27 78.14 52720.73 88888.00 2006-11-25 14:18:17.908 329 18182.26 78.21 52720.73 88888.00 2006-11-25 14:18:18.408 329 18182.15 78.13 52720.81 88888.00 2006-11-25 14:18:18.908 329 18182.20 78.04 52720.79 88888.00 2006-11-25 14:18:19.408 329 18182.28 78.04 52720.82 88888.00 2006-11-25 14:18:19.908 329 18182.58 77.99 52720.85 88888.00 2006-11-25 14:18:20.408 329 18182.59 77.92 52720.69 88888.00 2006-11-25 14:18:20.908 329 18182.51 77.88 52720.63 88888.00 2006-11-25 14:18:21.408 329 18182.40 77.91 52720.70 88888.00 2006-11-25 14:18:21.908 329 18182.37 77.92 52720.70 88888.00 2006-11-25 14:18:22.408 329 18182.47 77.92 52720.70 88888.00 2006-11-25 14:18:22.908 329 18182.51 77.84 52720.74 88888.00 2006-11-25 14:18:23.408 329 18182.47 77.76 52720.85 88888.00 2006-11-25 14:18:23.908 329 18182.43 77.75 52720.89 88888.00 2006-11-25 14:18:24.408 329 18182.46 77.79 52720.75 88888.00 2006-11-25 14:18:24.908 329 18182.58 77.81 52720.72 88888.00 2006-11-25 14:18:25.408 329 18182.49 77.78 52720.74 88888.00 2006-11-25 14:18:25.908 329 18182.43 77.71 52720.79 88888.00 2006-11-25 14:18:26.408 329 18182.57 77.74 52720.72 88888.00 2006-11-25 14:18:26.908 329 18182.42 77.77 52720.68 88888.00 2006-11-25 14:18:27.408 329 18182.22 77.76 52720.61 88888.00 2006-11-25 14:18:27.908 329 18182.24 77.71 52720.62 88888.00 2006-11-25 14:18:28.408 329 18182.30 77.64 52720.65 88888.00 2006-11-25 14:18:28.908 329 18182.60 77.73 52720.73 88888.00 2006-11-25 14:18:29.408 329 18182.65 77.78 52720.71 88888.00 2006-11-25 14:18:29.908 329 18182.51 77.82 52720.63 88888.00 2006-11-25 14:18:30.408 329 18182.60 77.81 52720.74 88888.00 2006-11-25 14:18:30.908 329 18182.51 77.79 52720.83 88888.00 2006-11-25 14:18:31.408 329 18182.40 77.87 52720.71 88888.00 2006-11-25 14:18:31.908 329 18182.43 77.86 52720.69 88888.00 2006-11-25 14:18:32.408 329 18182.55 77.81 52720.65 88888.00 2006-11-25 14:18:32.908 329 18182.40 77.87 52720.63 88888.00 2006-11-25 14:18:33.408 329 18182.33 77.84 52720.64 88888.00 2006-11-25 14:18:33.908 329 18182.53 77.86 52720.70 88888.00 2006-11-25 14:18:34.408 329 18182.59 78.00 52720.63 88888.00 2006-11-25 14:18:34.908 329 18182.50 77.95 52720.71 88888.00 2006-11-25 14:18:35.408 329 18182.51 77.97 52720.75 88888.00 2006-11-25 14:18:35.908 329 18182.64 77.98 52720.80 88888.00 2006-11-25 14:18:36.408 329 18182.86 77.95 52720.96 88888.00 2006-11-25 14:18:36.908 329 18182.88 78.02 52720.86 88888.00 2006-11-25 14:18:37.408 329 18182.90 78.06 52720.81 88888.00 2006-11-25 14:18:37.908 329 18182.86 78.11 52720.88 88888.00 2006-11-25 14:18:38.408 329 18182.65 78.07 52720.93 88888.00 2006-11-25 14:18:38.908 329 18182.59 78.10 52720.92 88888.00 2006-11-25 14:18:39.408 329 18182.60 78.23 52720.82 88888.00 2006-11-25 14:18:39.908 329 18182.80 78.29 52720.72 88888.00 2006-11-25 14:18:40.408 329 18182.77 78.29 52720.67 88888.00 2006-11-25 14:18:40.908 329 18182.62 78.29 52720.74 88888.00 2006-11-25 14:18:41.408 329 18182.61 78.31 52720.82 88888.00 2006-11-25 14:18:41.908 329 18182.50 78.33 52720.71 88888.00 2006-11-25 14:18:42.408 329 18182.58 78.39 52720.67 88888.00 2006-11-25 14:18:42.908 329 18182.80 78.39 52720.67 88888.00 2006-11-25 14:18:43.408 329 18182.69 78.42 52720.71 88888.00 2006-11-25 14:18:43.908 329 18182.75 78.47 52720.68 88888.00 2006-11-25 14:18:44.408 329 18182.90 78.53 52720.57 88888.00 2006-11-25 14:18:44.908 329 18183.07 78.56 52720.50 88888.00 2006-11-25 14:18:45.408 329 18183.14 78.51 52720.53 88888.00 2006-11-25 14:18:45.908 329 18183.23 78.54 52720.50 88888.00 2006-11-25 14:18:46.408 329 18183.26 78.55 52720.62 88888.00 2006-11-25 14:18:46.908 329 18183.28 78.57 52720.64 88888.00 2006-11-25 14:18:47.408 329 18183.18 78.47 52720.76 88888.00 2006-11-25 14:18:47.908 329 18183.12 78.49 52720.70 88888.00 2006-11-25 14:18:48.408 329 18183.14 78.54 52720.59 88888.00 2006-11-25 14:18:48.908 329 18183.15 78.49 52720.54 88888.00 2006-11-25 14:18:49.408 329 18183.15 78.48 52720.57 88888.00 2006-11-25 14:18:49.908 329 18183.14 78.49 52720.63 88888.00 2006-11-25 14:18:50.408 329 18183.23 78.46 52720.68 88888.00 2006-11-25 14:18:50.908 329 18183.28 78.46 52720.71 88888.00 2006-11-25 14:18:51.408 329 18183.36 78.51 52720.67 88888.00 2006-11-25 14:18:51.908 329 18183.27 78.38 52720.74 88888.00 2006-11-25 14:18:52.408 329 18183.41 78.28 52720.76 88888.00 2006-11-25 14:18:52.908 329 18183.53 78.33 52720.81 88888.00 2006-11-25 14:18:53.408 329 18183.47 78.37 52720.76 88888.00 2006-11-25 14:18:53.908 329 18183.53 78.32 52720.74 88888.00 2006-11-25 14:18:54.408 329 18183.67 78.23 52720.81 88888.00 2006-11-25 14:18:54.908 329 18183.77 78.19 52720.84 88888.00 2006-11-25 14:18:55.408 329 18183.73 78.25 52720.77 88888.00 2006-11-25 14:18:55.908 329 18183.66 78.20 52720.72 88888.00 2006-11-25 14:18:56.408 329 18183.61 78.12 52720.79 88888.00 2006-11-25 14:18:56.908 329 18183.70 78.09 52720.84 88888.00 2006-11-25 14:18:57.408 329 18183.66 78.08 52720.85 88888.00 2006-11-25 14:18:57.908 329 18183.70 78.01 52720.82 88888.00 2006-11-25 14:18:58.408 329 18183.66 77.99 52720.85 88888.00 2006-11-25 14:18:58.908 329 18183.63 78.05 52720.95 88888.00 2006-11-25 14:18:59.408 329 18183.53 77.96 52721.06 88888.00 2006-11-25 14:18:59.908 329 18183.52 77.90 52720.99 88888.00 2006-11-25 14:19:00.408 329 18183.70 77.87 52720.88 88888.00 2006-11-25 14:19:00.908 329 18183.71 77.89 52720.81 88888.00 2006-11-25 14:19:01.408 329 18183.79 77.94 52720.87 88888.00 2006-11-25 14:19:01.908 329 18183.85 77.90 52720.91 88888.00 2006-11-25 14:19:02.408 329 18183.79 77.87 52720.89 88888.00 2006-11-25 14:19:02.908 329 18183.71 77.82 52720.82 88888.00 2006-11-25 14:19:03.408 329 18183.76 77.82 52720.70 88888.00 2006-11-25 14:19:03.908 329 18184.25 77.87 52720.64 88888.00 2006-11-25 14:19:04.408 329 18184.04 77.77 52720.64 88888.00 2006-11-25 14:19:04.908 329 18183.77 77.79 52720.69 88888.00 2006-11-25 14:19:05.408 329 18183.73 77.81 52720.70 88888.00 2006-11-25 14:19:05.908 329 18183.73 77.79 52720.71 88888.00 2006-11-25 14:19:06.408 329 18183.68 77.85 52720.69 88888.00 2006-11-25 14:19:06.908 329 18183.70 77.85 52720.76 88888.00 2006-11-25 14:19:07.408 329 18183.68 77.79 52720.86 88888.00 2006-11-25 14:19:07.908 329 18183.67 77.70 52720.83 88888.00 2006-11-25 14:19:08.408 329 18183.77 77.59 52720.80 88888.00 2006-11-25 14:19:08.908 329 18183.87 77.65 52720.76 88888.00 2006-11-25 14:19:09.408 329 18183.83 77.68 52720.72 88888.00 2006-11-25 14:19:09.908 329 18183.70 77.71 52720.62 88888.00 2006-11-25 14:19:10.408 329 18183.77 77.67 52720.62 88888.00 2006-11-25 14:19:10.908 329 18184.04 77.70 52720.47 88888.00 2006-11-25 14:19:11.408 329 18184.00 77.73 52720.41 88888.00 2006-11-25 14:19:11.908 329 18184.00 77.61 52720.46 88888.00 2006-11-25 14:19:12.408 329 18183.87 77.55 52720.48 88888.00 2006-11-25 14:19:12.908 329 18183.92 77.59 52720.60 88888.00 2006-11-25 14:19:13.408 329 18184.01 77.54 52720.60 88888.00 2006-11-25 14:19:13.908 329 18183.94 77.46 52720.57 88888.00 2006-11-25 14:19:14.408 329 18183.98 77.44 52720.60 88888.00 2006-11-25 14:19:14.908 329 18184.07 77.46 52720.62 88888.00 2006-11-25 14:19:15.408 329 18183.98 77.40 52720.62 88888.00 2006-11-25 14:19:15.908 329 18183.74 77.37 52720.59 88888.00 2006-11-25 14:19:16.408 329 18183.61 77.24 52720.61 88888.00 2006-11-25 14:19:16.908 329 18183.57 77.19 52720.67 88888.00 2006-11-25 14:19:17.408 329 18183.70 77.13 52720.73 88888.00 2006-11-25 14:19:17.908 329 18183.81 77.07 52720.68 88888.00 2006-11-25 14:19:18.408 329 18183.81 77.05 52720.67 88888.00 2006-11-25 14:19:18.908 329 18183.81 77.02 52720.61 88888.00 2006-11-25 14:19:19.408 329 18183.69 77.01 52720.48 88888.00 2006-11-25 14:19:19.908 329 18183.71 76.94 52720.46 88888.00 2006-11-25 14:19:20.408 329 18183.76 76.91 52720.56 88888.00 2006-11-25 14:19:20.908 329 18183.73 76.84 52720.47 88888.00 2006-11-25 14:19:21.408 329 18183.74 76.82 52720.52 88888.00 2006-11-25 14:19:21.908 329 18183.70 76.89 52720.62 88888.00 2006-11-25 14:19:22.408 329 18183.74 76.92 52720.60 88888.00 2006-11-25 14:19:22.908 329 18183.61 76.96 52720.59 88888.00 2006-11-25 14:19:23.408 329 18183.64 76.84 52720.58 88888.00 2006-11-25 14:19:23.908 329 18183.60 76.82 52720.51 88888.00 2006-11-25 14:19:24.408 329 18183.61 76.74 52720.53 88888.00 2006-11-25 14:19:24.908 329 18183.55 76.72 52720.54 88888.00 2006-11-25 14:19:25.408 329 18183.52 76.71 52720.58 88888.00 2006-11-25 14:19:25.908 329 18183.45 76.69 52720.68 88888.00 2006-11-25 14:19:26.408 329 18183.38 76.62 52720.77 88888.00 2006-11-25 14:19:26.908 329 18183.45 76.63 52720.75 88888.00 2006-11-25 14:19:27.408 329 18183.57 76.51 52720.73 88888.00 2006-11-25 14:19:27.908 329 18183.52 76.57 52720.83 88888.00 2006-11-25 14:19:28.408 329 18183.46 76.65 52720.73 88888.00 2006-11-25 14:19:28.908 329 18183.23 76.68 52720.71 88888.00 2006-11-25 14:19:29.408 329 18183.35 76.64 52720.73 88888.00 2006-11-25 14:19:29.908 329 18183.30 76.59 52720.73 88888.00 2006-11-25 14:19:30.408 329 18183.23 76.62 52720.77 88888.00 2006-11-25 14:19:30.908 329 18183.23 76.52 52720.83 88888.00 2006-11-25 14:19:31.408 329 18183.06 76.48 52720.92 88888.00 2006-11-25 14:19:31.908 329 18183.03 76.47 52720.92 88888.00 2006-11-25 14:19:32.408 329 18183.05 76.45 52720.82 88888.00 2006-11-25 14:19:32.908 329 18183.03 76.48 52720.85 88888.00 2006-11-25 14:19:33.408 329 18182.93 76.43 52720.94 88888.00 2006-11-25 14:19:33.908 329 18182.71 76.38 52720.88 88888.00 2006-11-25 14:19:34.408 329 18182.73 76.39 52720.91 88888.00 2006-11-25 14:19:34.908 329 18182.69 76.39 52720.92 88888.00 2006-11-25 14:19:35.408 329 18182.63 76.40 52720.96 88888.00 2006-11-25 14:19:35.908 329 18182.52 76.40 52721.06 88888.00 2006-11-25 14:19:36.408 329 18182.60 76.39 52721.08 88888.00 2006-11-25 14:19:36.908 329 18182.59 76.41 52721.02 88888.00 2006-11-25 14:19:37.408 329 18182.62 76.37 52720.89 88888.00 2006-11-25 14:19:37.908 329 18182.64 76.32 52720.84 88888.00 2006-11-25 14:19:38.408 329 18182.43 76.22 52720.84 88888.00 2006-11-25 14:19:38.908 329 18182.57 76.20 52720.95 88888.00 2006-11-25 14:19:39.408 329 18182.53 76.29 52721.07 88888.00 2006-11-25 14:19:39.908 329 18182.47 76.34 52721.07 88888.00 2006-11-25 14:19:40.408 329 18182.47 76.36 52721.11 88888.00 2006-11-25 14:19:40.908 329 18182.51 76.38 52720.97 88888.00 2006-11-25 14:19:41.408 329 18182.43 76.34 52720.97 88888.00 2006-11-25 14:19:41.908 329 18182.42 76.36 52720.83 88888.00 2006-11-25 14:19:42.408 329 18182.47 76.34 52720.81 88888.00 2006-11-25 14:19:42.908 329 18182.39 76.34 52720.93 88888.00 2006-11-25 14:19:43.408 329 18182.29 76.32 52720.88 88888.00 2006-11-25 14:19:43.908 329 18182.32 76.26 52720.87 88888.00 2006-11-25 14:19:44.408 329 18182.31 76.29 52720.88 88888.00 2006-11-25 14:19:44.908 329 18182.43 76.26 52720.95 88888.00 2006-11-25 14:19:45.408 329 18182.28 76.16 52720.98 88888.00 2006-11-25 14:19:45.908 329 18182.28 76.11 52720.99 88888.00 2006-11-25 14:19:46.408 329 18182.26 76.15 52721.04 88888.00 2006-11-25 14:19:46.908 329 18182.06 76.10 52721.11 88888.00 2006-11-25 14:19:47.408 329 18182.16 76.02 52721.06 88888.00 2006-11-25 14:19:47.908 329 18182.13 75.91 52720.94 88888.00 2006-11-25 14:19:48.408 329 18181.99 75.92 52720.92 88888.00 2006-11-25 14:19:48.908 329 18182.00 75.95 52720.97 88888.00 2006-11-25 14:19:49.408 329 18181.87 75.89 52721.03 88888.00 2006-11-25 14:19:49.908 329 18181.70 75.80 52721.00 88888.00 2006-11-25 14:19:50.408 329 18181.83 75.75 52720.88 88888.00 2006-11-25 14:19:50.908 329 18181.88 75.78 52720.84 88888.00 2006-11-25 14:19:51.408 329 18181.93 75.74 52721.00 88888.00 2006-11-25 14:19:51.908 329 18181.89 75.69 52720.96 88888.00 2006-11-25 14:19:52.408 329 18181.88 75.65 52720.93 88888.00 2006-11-25 14:19:52.908 329 18181.85 75.64 52720.84 88888.00 2006-11-25 14:19:53.408 329 18181.63 75.56 52720.85 88888.00 2006-11-25 14:19:53.908 329 18181.49 75.56 52720.85 88888.00 2006-11-25 14:19:54.408 329 18181.61 75.51 52720.84 88888.00 2006-11-25 14:19:54.908 329 18181.66 75.56 52720.86 88888.00 2006-11-25 14:19:55.408 329 18181.52 75.50 52720.91 88888.00 2006-11-25 14:19:55.908 329 18181.43 75.50 52720.91 88888.00 2006-11-25 14:19:56.408 329 18181.29 75.54 52720.95 88888.00 2006-11-25 14:19:56.908 329 18181.33 75.58 52720.96 88888.00 2006-11-25 14:19:57.408 329 18181.39 75.61 52720.83 88888.00 2006-11-25 14:19:57.908 329 18181.33 75.62 52720.86 88888.00 2006-11-25 14:19:58.408 329 18181.30 75.51 52720.83 88888.00 2006-11-25 14:19:58.908 329 18181.23 75.56 52720.84 88888.00 2006-11-25 14:19:59.408 329 18181.16 75.66 52720.88 88888.00 2006-11-25 14:19:59.908 329 18181.17 75.62 52720.82 88888.00 2006-11-25 14:20:00.408 329 18181.19 75.55 52720.88 88888.00 2006-11-25 14:20:00.908 329 18181.23 75.61 52720.86 88888.00 2006-11-25 14:20:01.408 329 18181.18 75.65 52720.80 88888.00 2006-11-25 14:20:01.908 329 18181.19 75.58 52720.79 88888.00 2006-11-25 14:20:02.408 329 18181.14 75.56 52720.70 88888.00 2006-11-25 14:20:02.908 329 18181.28 75.55 52720.67 88888.00 2006-11-25 14:20:03.408 329 18181.33 75.54 52720.68 88888.00 2006-11-25 14:20:03.908 329 18181.43 75.52 52720.67 88888.00 2006-11-25 14:20:04.408 329 18181.51 75.56 52720.72 88888.00 2006-11-25 14:20:04.908 329 18181.40 75.55 52720.73 88888.00 2006-11-25 14:20:05.408 329 18181.42 75.50 52720.81 88888.00 2006-11-25 14:20:05.908 329 18181.40 75.35 52720.85 88888.00 2006-11-25 14:20:06.408 329 18181.35 75.28 52720.93 88888.00 2006-11-25 14:20:06.908 329 18181.31 75.35 52720.95 88888.00 2006-11-25 14:20:07.408 329 18181.19 75.38 52720.91 88888.00 2006-11-25 14:20:07.908 329 18180.94 75.41 52720.83 88888.00 2006-11-25 14:20:08.408 329 18180.92 75.42 52720.74 88888.00 2006-11-25 14:20:08.908 329 18180.69 75.37 52720.79 88888.00 2006-11-25 14:20:09.408 329 18180.96 75.28 52720.87 88888.00 2006-11-25 14:20:09.908 329 18181.00 75.29 52720.89 88888.00 2006-11-25 14:20:10.408 329 18180.96 75.32 52720.87 88888.00 2006-11-25 14:20:10.908 329 18180.76 75.31 52720.79 88888.00 2006-11-25 14:20:11.408 329 18180.69 75.32 52720.77 88888.00 2006-11-25 14:20:11.908 329 18180.75 75.25 52720.85 88888.00 2006-11-25 14:20:12.408 329 18181.02 75.19 52720.94 88888.00 2006-11-25 14:20:12.908 329 18181.18 75.26 52720.86 88888.00 2006-11-25 14:20:13.408 329 18181.25 75.21 52720.80 88888.00 2006-11-25 14:20:13.908 329 18181.11 75.19 52720.77 88888.00 2006-11-25 14:20:14.408 329 18181.05 75.20 52720.81 88888.00 2006-11-25 14:20:14.908 329 18181.05 75.07 52720.80 88888.00 2006-11-25 14:20:15.408 329 18180.98 74.96 52720.80 88888.00 2006-11-25 14:20:15.908 329 18181.11 74.85 52720.77 88888.00 2006-11-25 14:20:16.408 329 18181.09 74.88 52720.75 88888.00 2006-11-25 14:20:16.908 329 18181.08 74.95 52720.77 88888.00 2006-11-25 14:20:17.408 329 18181.02 74.97 52720.76 88888.00 2006-11-25 14:20:17.908 329 18181.03 75.00 52720.75 88888.00 2006-11-25 14:20:18.408 329 18181.05 74.96 52720.73 88888.00 2006-11-25 14:20:18.908 329 18180.96 74.87 52720.73 88888.00 2006-11-25 14:20:19.408 329 18181.08 74.85 52720.68 88888.00 2006-11-25 14:20:19.908 329 18181.28 74.78 52720.59 88888.00 2006-11-25 14:20:20.408 329 18181.09 74.73 52720.58 88888.00 2006-11-25 14:20:20.908 329 18180.88 74.84 52720.53 88888.00 2006-11-25 14:20:21.408 329 18180.87 74.90 52720.50 88888.00 2006-11-25 14:20:21.908 329 18180.94 74.78 52720.44 88888.00 2006-11-25 14:20:22.408 329 18180.96 74.57 52720.45 88888.00 2006-11-25 14:20:22.908 329 18180.95 74.62 52720.49 88888.00 2006-11-25 14:20:23.408 329 18180.99 74.57 52720.53 88888.00 2006-11-25 14:20:23.908 329 18180.95 74.52 52720.46 88888.00 2006-11-25 14:20:24.408 329 18180.86 74.57 52720.48 88888.00 2006-11-25 14:20:24.908 329 18180.99 74.55 52720.46 88888.00 2006-11-25 14:20:25.408 329 18181.07 74.49 52720.47 88888.00 2006-11-25 14:20:25.908 329 18181.21 74.44 52720.60 88888.00 2006-11-25 14:20:26.408 329 18181.16 74.41 52720.68 88888.00 2006-11-25 14:20:26.908 329 18181.05 74.44 52720.73 88888.00 2006-11-25 14:20:27.408 329 18181.13 74.48 52720.73 88888.00 2006-11-25 14:20:27.908 329 18181.18 74.45 52720.81 88888.00 2006-11-25 14:20:28.408 329 18181.08 74.38 52720.73 88888.00 2006-11-25 14:20:28.908 329 18181.16 74.35 52720.58 88888.00 2006-11-25 14:20:29.408 329 18181.38 74.36 52720.52 88888.00 2006-11-25 14:20:29.908 329 18181.41 74.31 52720.64 88888.00 2006-11-25 14:20:30.408 329 18181.32 74.23 52720.61 88888.00 2006-11-25 14:20:30.908 329 18181.32 74.17 52720.48 88888.00 2006-11-25 14:20:31.408 329 18181.43 74.26 52720.44 88888.00 2006-11-25 14:20:31.908 329 18181.65 74.32 52720.40 88888.00 2006-11-25 14:20:32.408 329 18181.77 74.34 52720.36 88888.00 2006-11-25 14:20:32.908 329 18181.85 74.34 52720.38 88888.00 2006-11-25 14:20:33.408 329 18181.84 74.28 52720.42 88888.00 2006-11-25 14:20:33.908 329 18181.77 74.22 52720.36 88888.00 2006-11-25 14:20:34.408 329 18181.88 74.18 52720.21 88888.00 2006-11-25 14:20:34.908 329 18181.81 74.25 52720.21 88888.00 2006-11-25 14:20:35.408 329 18181.86 74.32 52720.21 88888.00 2006-11-25 14:20:35.908 329 18181.83 74.31 52720.25 88888.00 2006-11-25 14:20:36.408 329 18181.84 74.33 52720.33 88888.00 2006-11-25 14:20:36.908 329 18181.95 74.39 52720.39 88888.00 2006-11-25 14:20:37.408 329 18181.93 74.37 52720.37 88888.00 2006-11-25 14:20:37.908 329 18181.90 74.38 52720.37 88888.00 2006-11-25 14:20:38.408 329 18181.74 74.41 52720.28 88888.00 2006-11-25 14:20:38.908 329 18181.55 74.42 52720.35 88888.00 2006-11-25 14:20:39.408 329 18181.54 74.43 52720.38 88888.00 2006-11-25 14:20:39.908 329 18181.45 74.47 52720.29 88888.00 2006-11-25 14:20:40.408 329 18181.37 74.56 52720.36 88888.00 2006-11-25 14:20:40.908 329 18181.34 74.56 52720.41 88888.00 2006-11-25 14:20:41.408 329 18181.44 74.59 52720.48 88888.00 2006-11-25 14:20:41.908 329 18181.56 74.64 52720.53 88888.00 2006-11-25 14:20:42.408 329 18181.66 74.72 52720.63 88888.00 2006-11-25 14:20:42.908 329 18181.52 74.76 52720.54 88888.00 2006-11-25 14:20:43.408 329 18181.44 74.72 52720.47 88888.00 2006-11-25 14:20:43.908 329 18181.40 74.71 52720.60 88888.00 2006-11-25 14:20:44.408 329 18181.32 74.71 52720.58 88888.00 2006-11-25 14:20:44.908 329 18181.59 74.76 52720.47 88888.00 2006-11-25 14:20:45.408 329 18181.75 74.81 52720.41 88888.00 2006-11-25 14:20:45.908 329 18181.51 74.85 52720.26 88888.00 2006-11-25 14:20:46.408 329 18181.23 74.90 52720.38 88888.00 2006-11-25 14:20:46.908 329 18181.18 74.84 52720.40 88888.00 2006-11-25 14:20:47.408 329 18181.21 74.84 52720.40 88888.00 2006-11-25 14:20:47.908 329 18181.49 74.85 52720.44 88888.00 2006-11-25 14:20:48.408 329 18181.46 74.78 52720.54 88888.00 2006-11-25 14:20:48.908 329 18181.28 74.80 52720.42 88888.00 2006-11-25 14:20:49.408 329 18181.45 74.89 52720.42 88888.00 2006-11-25 14:20:49.908 329 18181.59 75.00 52720.59 88888.00 2006-11-25 14:20:50.408 329 18181.61 75.00 52720.64 88888.00 2006-11-25 14:20:50.908 329 18181.57 75.00 52720.58 88888.00 2006-11-25 14:20:51.408 329 18181.60 75.06 52720.47 88888.00 2006-11-25 14:20:51.908 329 18181.70 75.11 52720.40 88888.00 2006-11-25 14:20:52.408 329 18181.65 75.07 52720.56 88888.00 2006-11-25 14:20:52.908 329 18181.65 75.13 52720.61 88888.00 2006-11-25 14:20:53.408 329 18181.41 75.14 52720.59 88888.00 2006-11-25 14:20:53.908 329 18181.35 75.20 52720.56 88888.00 2006-11-25 14:20:54.408 329 18181.25 75.19 52720.58 88888.00 2006-11-25 14:20:54.908 329 18181.38 75.15 52720.44 88888.00 2006-11-25 14:20:55.408 329 18181.40 75.14 52720.30 88888.00 2006-11-25 14:20:55.908 329 18181.29 75.23 52720.29 88888.00 2006-11-25 14:20:56.408 329 18181.32 75.25 52720.34 88888.00 2006-11-25 14:20:56.908 329 18181.37 75.34 52720.36 88888.00 2006-11-25 14:20:57.408 329 18181.52 75.36 52720.34 88888.00 2006-11-25 14:20:57.908 329 18181.85 75.38 52720.34 88888.00 2006-11-25 14:20:58.408 329 18182.03 75.34 52720.39 88888.00 2006-11-25 14:20:58.908 329 18181.83 75.35 52720.42 88888.00 2006-11-25 14:20:59.408 329 18181.78 75.37 52720.47 88888.00 2006-11-25 14:20:59.908 329 18181.81 75.39 52720.45 88888.00 2006-11-25 14:21:00.408 329 18181.79 75.41 52720.38 88888.00 2006-11-25 14:21:00.908 329 18181.77 75.43 52720.47 88888.00 2006-11-25 14:21:01.408 329 18181.83 75.44 52720.48 88888.00 2006-11-25 14:21:01.908 329 18181.84 75.42 52720.40 88888.00 2006-11-25 14:21:02.408 329 18181.61 75.44 52720.38 88888.00 2006-11-25 14:21:02.908 329 18181.57 75.39 52720.31 88888.00 2006-11-25 14:21:03.408 329 18181.76 75.36 52720.34 88888.00 2006-11-25 14:21:03.908 329 18181.74 75.49 52720.44 88888.00 2006-11-25 14:21:04.408 329 18181.71 75.56 52720.44 88888.00 2006-11-25 14:21:04.908 329 18181.57 75.52 52720.42 88888.00 2006-11-25 14:21:05.408 329 18181.53 75.52 52720.31 88888.00 2006-11-25 14:21:05.908 329 18181.54 75.53 52720.35 88888.00 2006-11-25 14:21:06.408 329 18181.63 75.58 52720.28 88888.00 2006-11-25 14:21:06.908 329 18181.78 75.63 52720.27 88888.00 2006-11-25 14:21:07.408 329 18181.84 75.64 52720.27 88888.00 2006-11-25 14:21:07.908 329 18181.82 75.57 52720.29 88888.00 2006-11-25 14:21:08.408 329 18181.56 75.54 52720.27 88888.00 2006-11-25 14:21:08.908 329 18181.45 75.53 52720.22 88888.00 2006-11-25 14:21:09.408 329 18181.62 75.59 52720.29 88888.00 2006-11-25 14:21:09.908 329 18181.62 75.69 52720.35 88888.00 2006-11-25 14:21:10.408 329 18181.78 75.65 52720.34 88888.00 2006-11-25 14:21:10.908 329 18181.95 75.52 52720.23 88888.00 2006-11-25 14:21:11.408 329 18181.93 75.53 52720.30 88888.00 2006-11-25 14:21:11.908 329 18181.72 75.50 52720.44 88888.00 2006-11-25 14:21:12.408 329 18181.54 75.47 52720.44 88888.00 2006-11-25 14:21:12.908 329 18181.44 75.53 52720.52 88888.00 2006-11-25 14:21:13.408 329 18181.51 75.55 52720.52 88888.00 2006-11-25 14:21:13.908 329 18181.38 75.49 52720.47 88888.00 2006-11-25 14:21:14.408 329 18181.28 75.50 52720.47 88888.00 2006-11-25 14:21:14.908 329 18181.28 75.52 52720.45 88888.00 2006-11-25 14:21:15.408 329 18181.30 75.54 52720.42 88888.00 2006-11-25 14:21:15.908 329 18181.33 75.47 52720.38 88888.00 2006-11-25 14:21:16.408 329 18181.37 75.47 52720.29 88888.00 2006-11-25 14:21:16.908 329 18181.23 75.42 52720.27 88888.00 2006-11-25 14:21:17.408 329 18181.16 75.38 52720.31 88888.00 2006-11-25 14:21:17.908 329 18181.19 75.45 52720.38 88888.00 2006-11-25 14:21:18.408 329 18181.25 75.50 52720.50 88888.00 2006-11-25 14:21:18.908 329 18181.30 75.42 52720.50 88888.00 2006-11-25 14:21:19.408 329 18181.49 75.41 52720.36 88888.00 2006-11-25 14:21:19.908 329 18181.33 75.45 52720.42 88888.00 2006-11-25 14:21:20.408 329 18181.12 75.48 52720.50 88888.00 2006-11-25 14:21:20.908 329 18181.12 75.45 52720.36 88888.00 2006-11-25 14:21:21.408 329 18181.23 75.41 52720.33 88888.00 2006-11-25 14:21:21.908 329 18181.21 75.39 52720.38 88888.00 2006-11-25 14:21:22.408 329 18181.08 75.43 52720.47 88888.00 2006-11-25 14:21:22.908 329 18181.14 75.52 52720.56 88888.00 2006-11-25 14:21:23.408 329 18181.02 75.47 52720.54 88888.00 2006-11-25 14:21:23.908 329 18180.99 75.46 52720.48 88888.00 2006-11-25 14:21:24.408 329 18181.06 75.45 52720.52 88888.00 2006-11-25 14:21:24.908 329 18181.17 75.52 52720.53 88888.00 2006-11-25 14:21:25.408 329 18181.06 75.49 52720.57 88888.00 2006-11-25 14:21:25.908 329 18181.02 75.49 52720.59 88888.00 2006-11-25 14:21:26.408 329 18180.87 75.53 52720.61 88888.00 2006-11-25 14:21:26.908 329 18180.91 75.53 52720.59 88888.00 2006-11-25 14:21:27.408 329 18180.90 75.52 52720.57 88888.00 2006-11-25 14:21:27.908 329 18180.87 75.64 52720.56 88888.00 2006-11-25 14:21:28.408 329 18180.86 75.62 52720.60 88888.00 2006-11-25 14:21:28.908 329 18180.91 75.54 52720.77 88888.00 2006-11-25 14:21:29.408 329 18180.88 75.56 52720.82 88888.00 2006-11-25 14:21:29.908 329 18180.79 75.68 52720.72 88888.00 2006-11-25 14:21:30.408 329 18180.66 75.70 52720.69 88888.00 2006-11-25 14:21:30.908 329 18180.65 75.78 52720.64 88888.00 2006-11-25 14:21:31.408 329 18180.59 75.78 52720.58 88888.00 2006-11-25 14:21:31.908 329 18180.46 75.80 52720.72 88888.00 2006-11-25 14:21:32.408 329 18180.48 75.80 52720.71 88888.00 2006-11-25 14:21:32.908 329 18180.37 75.84 52720.73 88888.00 2006-11-25 14:21:33.408 329 18180.52 75.84 52720.65 88888.00 2006-11-25 14:21:33.908 329 18180.47 75.88 52720.58 88888.00 2006-11-25 14:21:34.408 329 18180.76 75.86 52720.50 88888.00 2006-11-25 14:21:34.908 329 18180.81 75.87 52720.54 88888.00 2006-11-25 14:21:35.408 329 18180.73 75.90 52720.68 88888.00 2006-11-25 14:21:35.908 329 18180.73 75.94 52720.56 88888.00 2006-11-25 14:21:36.408 329 18180.74 76.00 52720.53 88888.00 2006-11-25 14:21:36.908 329 18180.75 76.01 52720.68 88888.00 2006-11-25 14:21:37.408 329 18180.64 75.95 52720.68 88888.00 2006-11-25 14:21:37.908 329 18180.37 76.02 52720.60 88888.00 2006-11-25 14:21:38.408 329 18180.38 76.03 52720.52 88888.00 2006-11-25 14:21:38.908 329 18180.35 76.02 52720.52 88888.00 2006-11-25 14:21:39.408 329 18180.33 76.07 52720.58 88888.00 2006-11-25 14:21:39.908 329 18180.22 76.13 52720.73 88888.00 2006-11-25 14:21:40.408 329 18180.38 76.15 52720.82 88888.00 2006-11-25 14:21:40.908 329 18180.33 76.14 52720.82 88888.00 2006-11-25 14:21:41.408 329 18180.38 76.14 52720.77 88888.00 2006-11-25 14:21:41.908 329 18180.31 76.13 52720.74 88888.00 2006-11-25 14:21:42.408 329 18180.27 76.11 52720.65 88888.00 2006-11-25 14:21:42.908 329 18180.08 76.07 52720.71 88888.00 2006-11-25 14:21:43.408 329 18179.99 76.10 52720.65 88888.00 2006-11-25 14:21:43.908 329 18180.15 76.11 52720.63 88888.00 2006-11-25 14:21:44.408 329 18180.12 76.11 52720.76 88888.00 2006-11-25 14:21:44.908 329 18179.96 76.10 52720.71 88888.00 2006-11-25 14:21:45.408 329 18180.02 76.04 52720.68 88888.00 2006-11-25 14:21:45.908 329 18180.14 76.06 52720.64 88888.00 2006-11-25 14:21:46.408 329 18180.09 76.07 52720.51 88888.00 2006-11-25 14:21:46.908 329 18180.04 76.03 52720.47 88888.00 2006-11-25 14:21:47.408 329 18180.13 76.05 52720.60 88888.00 2006-11-25 14:21:47.908 329 18180.22 76.08 52720.67 88888.00 2006-11-25 14:21:48.408 329 18180.20 76.07 52720.79 88888.00 2006-11-25 14:21:48.908 329 18180.09 76.01 52720.80 88888.00 2006-11-25 14:21:49.408 329 18180.19 76.06 52720.77 88888.00 2006-11-25 14:21:49.908 329 18180.23 76.06 52720.80 88888.00 2006-11-25 14:21:50.408 329 18180.32 75.92 52720.74 88888.00 2006-11-25 14:21:50.908 329 18180.38 75.82 52720.67 88888.00 2006-11-25 14:21:51.408 329 18180.22 75.91 52720.53 88888.00 2006-11-25 14:21:51.908 329 18180.21 75.95 52720.53 88888.00 2006-11-25 14:21:52.408 329 18180.09 75.87 52720.49 88888.00 2006-11-25 14:21:52.908 329 18180.07 75.86 52720.45 88888.00 2006-11-25 14:21:53.408 329 18180.10 75.89 52720.44 88888.00 2006-11-25 14:21:53.908 329 18180.02 75.94 52720.40 88888.00 2006-11-25 14:21:54.408 329 18180.05 76.03 52720.30 88888.00 2006-11-25 14:21:54.908 329 18180.08 76.00 52720.30 88888.00 2006-11-25 14:21:55.408 329 18180.13 75.88 52720.35 88888.00 2006-11-25 14:21:55.908 329 18180.07 75.82 52720.46 88888.00 2006-11-25 14:21:56.408 329 18180.20 75.80 52720.48 88888.00 2006-11-25 14:21:56.908 329 18180.03 75.78 52720.40 88888.00 2006-11-25 14:21:57.408 329 18179.97 75.79 52720.44 88888.00 2006-11-25 14:21:57.908 329 18180.12 75.74 52720.47 88888.00 2006-11-25 14:21:58.408 329 18180.14 75.64 52720.53 88888.00 2006-11-25 14:21:58.908 329 18180.16 75.63 52720.40 88888.00 2006-11-25 14:21:59.408 329 18180.08 75.51 52720.36 88888.00 2006-11-25 14:21:59.908 329 18180.03 75.42 52720.39 88888.00 2006-11-25 14:22:00.408 329 18180.16 75.42 52720.45 88888.00 2006-11-25 14:22:00.908 329 18180.34 75.37 52720.45 88888.00 2006-11-25 14:22:01.408 329 18180.34 75.26 52720.41 88888.00 2006-11-25 14:22:01.908 329 18180.27 75.21 52720.42 88888.00 2006-11-25 14:22:02.408 329 18180.13 75.18 52720.46 88888.00 2006-11-25 14:22:02.908 329 18180.14 75.17 52720.44 88888.00 2006-11-25 14:22:03.408 329 18180.13 75.16 52720.53 88888.00 2006-11-25 14:22:03.908 329 18180.08 75.23 52720.41 88888.00 2006-11-25 14:22:04.408 329 18180.09 75.23 52720.34 88888.00 2006-11-25 14:22:04.908 329 18180.22 75.23 52720.27 88888.00 2006-11-25 14:22:05.408 329 18180.29 75.18 52720.34 88888.00 2006-11-25 14:22:05.908 329 18180.54 75.10 52720.37 88888.00 2006-11-25 14:22:06.408 329 18180.55 75.08 52720.36 88888.00 2006-11-25 14:22:06.908 329 18180.53 75.02 52720.34 88888.00 2006-11-25 14:22:07.408 329 18180.44 75.06 52720.38 88888.00 2006-11-25 14:22:07.908 329 18180.49 75.05 52720.45 88888.00 2006-11-25 14:22:08.408 329 18180.40 74.95 52720.42 88888.00 2006-11-25 14:22:08.908 329 18180.29 75.05 52720.45 88888.00 2006-11-25 14:22:09.408 329 18180.30 75.10 52720.31 88888.00 2006-11-25 14:22:09.908 329 18180.23 75.07 52720.33 88888.00 2006-11-25 14:22:10.408 329 18180.20 75.05 52720.37 88888.00 2006-11-25 14:22:10.908 329 18180.41 75.06 52720.34 88888.00 2006-11-25 14:22:11.408 329 18180.63 75.11 52720.36 88888.00 2006-11-25 14:22:11.908 329 18180.67 75.06 52720.47 88888.00 2006-11-25 14:22:12.408 329 18180.49 75.00 52720.38 88888.00 2006-11-25 14:22:12.908 329 18180.62 74.98 52720.31 88888.00 2006-11-25 14:22:13.408 329 18180.75 74.96 52720.33 88888.00 2006-11-25 14:22:13.908 329 18180.76 74.96 52720.24 88888.00 2006-11-25 14:22:14.408 329 18180.67 74.97 52720.29 88888.00 2006-11-25 14:22:14.908 329 18180.75 75.02 52720.25 88888.00 2006-11-25 14:22:15.408 329 18180.73 75.07 52720.22 88888.00 2006-11-25 14:22:15.908 329 18180.66 75.12 52720.33 88888.00 2006-11-25 14:22:16.408 329 18180.65 75.13 52720.38 88888.00 2006-11-25 14:22:16.908 329 18180.76 75.19 52720.26 88888.00 2006-11-25 14:22:17.408 329 18180.73 75.25 52720.13 88888.00 2006-11-25 14:22:17.908 329 18180.69 75.22 52720.21 88888.00 2006-11-25 14:22:18.408 329 18180.73 75.15 52720.28 88888.00 2006-11-25 14:22:18.908 329 18180.62 75.22 52720.38 88888.00 2006-11-25 14:22:19.408 329 18180.40 75.20 52720.39 88888.00 2006-11-25 14:22:19.908 329 18180.16 75.23 52720.27 88888.00 2006-11-25 14:22:20.408 329 18180.12 75.35 52720.34 88888.00 2006-11-25 14:22:20.908 329 18180.13 75.38 52720.34 88888.00 2006-11-25 14:22:21.408 329 18180.19 75.35 52720.35 88888.00 2006-11-25 14:22:21.908 329 18180.45 75.37 52720.36 88888.00 2006-11-25 14:22:22.408 329 18180.65 75.35 52720.27 88888.00 2006-11-25 14:22:22.908 329 18180.64 75.33 52720.37 88888.00 2006-11-25 14:22:23.408 329 18180.57 75.37 52720.44 88888.00 2006-11-25 14:22:23.908 329 18180.59 75.44 52720.52 88888.00 2006-11-25 14:22:24.408 329 18180.59 75.44 52720.60 88888.00 2006-11-25 14:22:24.908 329 18180.55 75.39 52720.62 88888.00 2006-11-25 14:22:25.408 329 18180.40 75.42 52720.71 88888.00 2006-11-25 14:22:25.908 329 18180.22 75.47 52720.79 88888.00 2006-11-25 14:22:26.408 329 18180.23 75.56 52720.70 88888.00 2006-11-25 14:22:26.908 329 18180.20 75.57 52720.71 88888.00 2006-11-25 14:22:27.408 329 18180.09 75.59 52720.77 88888.00 2006-11-25 14:22:27.908 329 18180.07 75.66 52720.52 88888.00 2006-11-25 14:22:28.408 329 18180.03 75.75 52720.44 88888.00 2006-11-25 14:22:28.908 329 18179.97 75.77 52720.37 88888.00 2006-11-25 14:22:29.408 329 18179.96 75.79 52720.21 88888.00 2006-11-25 14:22:29.908 329 18179.96 75.85 52720.22 88888.00 2006-11-25 14:22:30.408 329 18179.97 75.85 52720.30 88888.00 2006-11-25 14:22:30.908 329 18179.88 75.90 52720.33 88888.00 2006-11-25 14:22:31.408 329 18179.82 75.89 52720.29 88888.00 2006-11-25 14:22:31.908 329 18179.80 75.84 52720.48 88888.00 2006-11-25 14:22:32.408 329 18179.72 75.81 52720.41 88888.00 2006-11-25 14:22:32.908 329 18179.66 75.82 52720.37 88888.00 2006-11-25 14:22:33.405 329 18179.77 75.98 52720.39 88888.00 2006-11-25 14:22:33.905 329 18179.78 75.97 52720.44 88888.00 2006-11-25 14:22:34.405 329 18179.69 75.98 52720.46 88888.00 2006-11-25 14:22:34.905 329 18179.67 75.91 52720.44 88888.00 2006-11-25 14:22:35.405 329 18179.68 76.03 52720.30 88888.00 2006-11-25 14:22:35.905 329 18179.67 75.99 52720.34 88888.00 2006-11-25 14:22:36.405 329 18179.73 75.99 52720.37 88888.00 2006-11-25 14:22:36.905 329 18179.65 76.12 52720.31 88888.00 2006-11-25 14:22:37.405 329 18179.65 76.15 52720.30 88888.00 2006-11-25 14:22:37.905 329 18179.69 76.09 52720.25 88888.00 2006-11-25 14:22:38.405 329 18179.71 76.19 52720.31 88888.00 2006-11-25 14:22:38.905 329 18179.58 76.32 52720.25 88888.00 2006-11-25 14:22:39.405 329 18179.55 76.41 52720.16 88888.00 2006-11-25 14:22:39.905 329 18179.65 76.43 52720.11 88888.00 2006-11-25 14:22:40.405 329 18179.67 76.49 52720.21 88888.00 2006-11-25 14:22:40.905 329 18179.51 76.53 52720.25 88888.00 2006-11-25 14:22:41.405 329 18179.55 76.55 52720.29 88888.00 2006-11-25 14:22:41.905 329 18179.72 76.61 52720.27 88888.00 2006-11-25 14:22:42.405 329 18179.69 76.68 52720.22 88888.00 2006-11-25 14:22:42.905 329 18179.78 76.72 52720.29 88888.00 2006-11-25 14:22:43.405 329 18179.65 76.86 52720.35 88888.00 2006-11-25 14:22:43.905 329 18179.70 76.97 52720.38 88888.00 2006-11-25 14:22:44.405 329 18179.76 77.04 52720.39 88888.00 2006-11-25 14:22:44.905 329 18179.67 77.06 52720.44 88888.00 2006-11-25 14:22:45.405 329 18179.66 77.09 52720.39 88888.00 2006-11-25 14:22:45.905 329 18179.58 77.02 52720.37 88888.00 2006-11-25 14:22:46.405 329 18179.56 77.02 52720.41 88888.00 2006-11-25 14:22:46.905 329 18179.61 77.01 52720.41 88888.00 2006-11-25 14:22:47.405 329 18179.67 77.03 52720.45 88888.00 2006-11-25 14:22:47.905 329 18179.65 77.08 52720.37 88888.00 2006-11-25 14:22:48.405 329 18179.68 77.04 52720.35 88888.00 2006-11-25 14:22:48.905 329 18179.81 77.03 52720.29 88888.00 2006-11-25 14:22:49.405 329 18179.79 76.92 52720.34 88888.00 2006-11-25 14:22:49.905 329 18179.81 76.79 52720.41 88888.00 2006-11-25 14:22:50.405 329 18179.81 76.74 52720.42 88888.00 2006-11-25 14:22:50.905 329 18179.89 76.72 52720.37 88888.00 2006-11-25 14:22:51.405 329 18179.79 76.64 52720.31 88888.00 2006-11-25 14:22:51.905 329 18179.85 76.62 52720.35 88888.00 2006-11-25 14:22:52.405 329 18179.87 76.45 52720.37 88888.00 2006-11-25 14:22:52.905 329 18179.73 76.36 52720.31 88888.00 2006-11-25 14:22:53.405 329 18179.72 76.40 52720.28 88888.00 2006-11-25 14:22:53.905 329 18179.65 76.37 52720.30 88888.00 2006-11-25 14:22:54.405 329 18179.57 76.26 52720.37 88888.00 2006-11-25 14:22:54.905 329 18179.53 76.22 52720.37 88888.00 2006-11-25 14:22:55.405 329 18179.61 76.16 52720.38 88888.00 2006-11-25 14:22:55.905 329 18179.82 76.18 52720.38 88888.00 2006-11-25 14:22:56.405 329 18179.98 76.20 52720.51 88888.00 2006-11-25 14:22:56.905 329 18179.87 76.22 52720.38 88888.00 2006-11-25 14:22:57.405 329 18179.61 76.17 52720.34 88888.00 2006-11-25 14:22:57.905 329 18179.62 76.16 52720.33 88888.00 2006-11-25 14:22:58.405 329 18179.70 76.18 52720.38 88888.00 2006-11-25 14:22:58.905 329 18179.67 76.14 52720.40 88888.00 2006-11-25 14:22:59.405 329 18179.79 76.05 52720.45 88888.00 2006-11-25 14:22:59.905 329 18179.86 76.08 52720.33 88888.00 2006-11-25 14:23:00.405 329 18179.89 76.06 52720.38 88888.00 2006-11-25 14:23:00.905 329 18179.80 76.06 52720.38 88888.00 2006-11-25 14:23:01.405 329 18179.70 76.02 52720.37 88888.00 2006-11-25 14:23:01.905 329 18179.65 75.94 52720.39 88888.00 2006-11-25 14:23:02.405 329 18179.62 75.97 52720.37 88888.00 2006-11-25 14:23:02.905 329 18179.70 75.99 52720.36 88888.00 2006-11-25 14:23:03.405 329 18179.67 76.02 52720.31 88888.00 2006-11-25 14:23:03.905 329 18179.68 75.97 52720.39 88888.00 2006-11-25 14:23:04.405 329 18179.90 75.94 52720.29 88888.00 2006-11-25 14:23:04.905 329 18179.73 75.95 52720.29 88888.00 2006-11-25 14:23:05.405 329 18179.69 75.87 52720.34 88888.00 2006-11-25 14:23:05.905 329 18179.65 75.89 52720.33 88888.00 2006-11-25 14:23:06.405 329 18179.79 75.91 52720.34 88888.00 2006-11-25 14:23:06.905 329 18179.92 75.86 52720.19 88888.00 2006-11-25 14:23:07.405 329 18179.87 75.85 52720.16 88888.00 2006-11-25 14:23:07.905 329 18179.65 75.73 52720.16 88888.00 2006-11-25 14:23:08.405 329 18179.45 75.73 52720.36 88888.00 2006-11-25 14:23:08.905 329 18179.35 75.65 52720.38 88888.00 2006-11-25 14:23:09.405 329 18179.43 75.56 52720.40 88888.00 2006-11-25 14:23:09.905 329 18179.43 75.59 52720.42 88888.00 2006-11-25 14:23:10.405 329 18179.35 75.58 52720.42 88888.00 2006-11-25 14:23:10.905 329 18179.33 75.58 52720.38 88888.00 2006-11-25 14:23:11.405 329 18179.14 75.57 52720.23 88888.00 2006-11-25 14:23:11.905 329 18179.03 75.48 52720.22 88888.00 2006-11-25 14:23:12.405 329 18179.00 75.38 52720.34 88888.00 2006-11-25 14:23:12.905 329 18179.04 75.37 52720.29 88888.00 2006-11-25 14:23:13.405 329 18178.99 75.32 52720.27 88888.00 2006-11-25 14:23:13.905 329 18178.97 75.32 52720.21 88888.00 2006-11-25 14:23:14.405 329 18179.00 75.34 52720.27 88888.00 2006-11-25 14:23:14.905 329 18178.96 75.35 52720.23 88888.00 2006-11-25 14:23:15.405 329 18178.93 75.33 52720.21 88888.00 2006-11-25 14:23:15.905 329 18178.85 75.33 52720.24 88888.00 2006-11-25 14:23:16.405 329 18178.71 75.30 52720.22 88888.00 2006-11-25 14:23:16.905 329 18178.73 75.21 52720.25 88888.00 2006-11-25 14:23:17.405 329 18178.72 75.28 52720.23 88888.00 2006-11-25 14:23:17.905 329 18178.66 75.29 52720.22 88888.00 2006-11-25 14:23:18.405 329 18178.67 75.31 52720.28 88888.00 2006-11-25 14:23:18.905 329 18178.66 75.33 52720.25 88888.00 2006-11-25 14:23:19.405 329 18178.62 75.20 52720.17 88888.00 2006-11-25 14:23:19.905 329 18178.64 75.18 52720.25 88888.00 2006-11-25 14:23:20.405 329 18178.64 75.07 52720.33 88888.00 2006-11-25 14:23:20.905 329 18178.64 75.00 52720.50 88888.00 2006-11-25 14:23:21.405 329 18178.63 74.98 52720.51 88888.00 2006-11-25 14:23:21.905 329 18178.70 75.08 52720.45 88888.00 2006-11-25 14:23:22.405 329 18178.57 75.05 52720.59 88888.00 2006-11-25 14:23:22.905 329 18178.50 74.99 52720.50 88888.00 2006-11-25 14:23:23.405 329 18178.52 74.91 52720.46 88888.00 2006-11-25 14:23:23.905 329 18178.47 74.97 52720.41 88888.00 2006-11-25 14:23:24.405 329 18178.51 74.96 52720.29 88888.00 2006-11-25 14:23:24.905 329 18178.42 74.90 52720.31 88888.00 2006-11-25 14:23:25.405 329 18178.41 74.85 52720.40 88888.00 2006-11-25 14:23:25.905 329 18178.44 74.79 52720.51 88888.00 2006-11-25 14:23:26.405 329 18178.38 74.75 52720.51 88888.00 2006-11-25 14:23:26.905 329 18178.42 74.80 52720.49 88888.00 2006-11-25 14:23:27.405 329 18178.42 74.76 52720.56 88888.00 2006-11-25 14:23:27.905 329 18178.42 74.70 52720.58 88888.00 2006-11-25 14:23:28.405 329 18178.49 74.59 52720.57 88888.00 2006-11-25 14:23:28.905 329 18178.42 74.57 52720.54 88888.00 2006-11-25 14:23:29.405 329 18178.46 74.61 52720.54 88888.00 2006-11-25 14:23:29.905 329 18178.36 74.58 52720.48 88888.00 2006-11-25 14:23:30.405 329 18178.30 74.57 52720.49 88888.00 2006-11-25 14:23:30.905 329 18178.45 74.52 52720.59 88888.00 2006-11-25 14:23:31.405 329 18178.57 74.45 52720.57 88888.00 2006-11-25 14:23:31.905 329 18178.58 74.38 52720.56 88888.00 2006-11-25 14:23:32.405 329 18178.51 74.34 52720.57 88888.00 2006-11-25 14:23:32.905 329 18178.44 74.16 52720.53 88888.00 2006-11-25 14:23:33.405 329 18178.41 74.18 52720.39 88888.00 2006-11-25 14:23:33.905 329 18178.46 74.14 52720.34 88888.00 2006-11-25 14:23:34.405 329 18178.52 74.15 52720.35 88888.00 2006-11-25 14:23:34.905 329 18178.58 74.09 52720.30 88888.00 2006-11-25 14:23:35.405 329 18178.69 74.10 52720.31 88888.00 2006-11-25 14:23:35.905 329 18178.66 74.16 52720.38 88888.00 2006-11-25 14:23:36.405 329 18178.73 74.16 52720.25 88888.00 2006-11-25 14:23:36.905 329 18178.82 74.12 52720.11 88888.00 2006-11-25 14:23:37.405 329 18178.78 74.12 52720.15 88888.00 2006-11-25 14:23:37.905 329 18178.84 74.04 52720.18 88888.00 2006-11-25 14:23:38.405 329 18178.96 74.02 52720.17 88888.00 2006-11-25 14:23:38.905 329 18179.02 74.14 52720.13 88888.00 2006-11-25 14:23:39.405 329 18179.11 74.10 52720.17 88888.00 2006-11-25 14:23:39.905 329 18179.06 74.06 52720.19 88888.00 2006-11-25 14:23:40.405 329 18178.97 74.06 52720.18 88888.00 2006-11-25 14:23:40.905 329 18178.91 74.05 52720.18 88888.00 2006-11-25 14:23:41.405 329 18179.03 74.04 52720.06 88888.00 2006-11-25 14:23:41.905 329 18179.03 73.98 52720.01 88888.00 2006-11-25 14:23:42.405 329 18179.03 73.96 52720.03 88888.00 2006-11-25 14:23:42.905 329 18179.12 74.07 52720.05 88888.00 2006-11-25 14:23:43.405 329 18179.07 74.08 52720.03 88888.00 2006-11-25 14:23:43.905 329 18179.11 74.00 52720.10 88888.00 2006-11-25 14:23:44.405 329 18179.05 73.99 52720.02 88888.00 2006-11-25 14:23:44.905 329 18179.12 74.04 52719.96 88888.00 2006-11-25 14:23:45.405 329 18179.12 74.10 52720.04 88888.00 2006-11-25 14:23:45.905 329 18179.16 74.17 52719.98 88888.00 2006-11-25 14:23:46.405 329 18179.26 74.24 52720.02 88888.00 2006-11-25 14:23:46.905 329 18179.36 74.37 52720.10 88888.00 2006-11-25 14:23:47.405 329 18179.46 74.42 52720.07 88888.00 2006-11-25 14:23:47.905 329 18179.39 74.43 52720.05 88888.00 2006-11-25 14:23:48.405 329 18179.42 74.45 52720.02 88888.00 2006-11-25 14:23:48.905 329 18179.47 74.41 52720.05 88888.00 2006-11-25 14:23:49.405 329 18179.53 74.41 52719.96 88888.00 2006-11-25 14:23:49.905 329 18179.49 74.43 52719.82 88888.00 2006-11-25 14:23:50.405 329 18179.31 74.47 52719.83 88888.00 2006-11-25 14:23:50.905 329 18179.28 74.44 52719.94 88888.00 2006-11-25 14:23:51.405 329 18179.40 74.40 52719.90 88888.00 2006-11-25 14:23:51.905 329 18179.38 74.37 52719.93 88888.00 2006-11-25 14:23:52.405 329 18179.32 74.40 52719.95 88888.00 2006-11-25 14:23:52.905 329 18179.35 74.41 52719.87 88888.00 2006-11-25 14:23:53.405 329 18179.51 74.37 52719.86 88888.00 2006-11-25 14:23:53.905 329 18179.55 74.45 52720.04 88888.00 2006-11-25 14:23:54.405 329 18179.49 74.45 52720.05 88888.00 2006-11-25 14:23:54.905 329 18179.45 74.39 52720.07 88888.00 2006-11-25 14:23:55.405 329 18179.34 74.31 52720.03 88888.00 2006-11-25 14:23:55.905 329 18179.10 74.35 52720.09 88888.00 2006-11-25 14:23:56.405 329 18179.04 74.36 52720.05 88888.00 2006-11-25 14:23:56.905 329 18178.91 74.38 52720.07 88888.00 2006-11-25 14:23:57.405 329 18179.02 74.43 52720.13 88888.00 2006-11-25 14:23:57.905 329 18178.99 74.34 52720.03 88888.00 2006-11-25 14:23:58.405 329 18179.02 74.32 52719.96 88888.00 2006-11-25 14:23:58.905 329 18179.01 74.30 52719.88 88888.00 2006-11-25 14:23:59.405 329 18178.95 74.37 52719.87 88888.00 2006-11-25 14:23:59.905 329 18179.04 74.49 52719.86 88888.00 2006-11-25 14:24:00.405 329 18179.04 74.49 52719.77 88888.00 2006-11-25 14:24:00.905 329 18179.09 74.47 52719.68 88888.00 2006-11-25 14:24:01.405 329 18179.44 74.55 52719.73 88888.00 2006-11-25 14:24:01.905 329 18179.25 74.48 52719.76 88888.00 2006-11-25 14:24:02.405 329 18179.32 74.48 52719.73 88888.00 2006-11-25 14:24:02.905 329 18179.40 74.48 52719.69 88888.00 2006-11-25 14:24:03.405 329 18179.44 74.53 52719.71 88888.00 2006-11-25 14:24:03.905 329 18179.50 74.50 52719.68 88888.00 2006-11-25 14:24:04.405 329 18179.51 74.50 52719.68 88888.00 2006-11-25 14:24:04.905 329 18179.53 74.54 52719.58 88888.00 2006-11-25 14:24:05.405 329 18179.54 74.53 52719.60 88888.00 2006-11-25 14:24:05.905 329 18179.45 74.47 52719.60 88888.00 2006-11-25 14:24:06.405 329 18179.46 74.44 52719.68 88888.00 2006-11-25 14:24:06.905 329 18179.59 74.37 52719.80 88888.00 2006-11-25 14:24:07.405 329 18179.69 74.33 52719.80 88888.00 2006-11-25 14:24:07.905 329 18179.97 74.33 52719.70 88888.00 2006-11-25 14:24:08.405 329 18179.68 74.28 52719.72 88888.00 2006-11-25 14:24:08.905 329 18179.55 74.22 52719.77 88888.00 2006-11-25 14:24:09.405 329 18179.72 74.20 52719.60 88888.00 2006-11-25 14:24:09.905 329 18179.97 74.21 52719.60 88888.00 2006-11-25 14:24:10.405 329 18179.93 74.18 52719.58 88888.00 2006-11-25 14:24:10.905 329 18179.75 74.16 52719.56 88888.00 2006-11-25 14:24:11.405 329 18179.79 74.02 52719.57 88888.00 2006-11-25 14:24:11.905 329 18179.87 74.02 52719.53 88888.00 2006-11-25 14:24:12.405 329 18179.88 74.07 52719.60 88888.00 2006-11-25 14:24:12.905 329 18179.86 74.06 52719.70 88888.00 2006-11-25 14:24:13.405 329 18179.82 73.99 52719.73 88888.00 2006-11-25 14:24:13.905 329 18179.86 73.92 52719.82 88888.00 2006-11-25 14:24:14.405 329 18179.76 73.92 52719.86 88888.00 2006-11-25 14:24:14.905 329 18179.85 73.84 52719.81 88888.00 2006-11-25 14:24:15.405 329 18179.87 73.80 52719.88 88888.00 2006-11-25 14:24:15.905 329 18179.79 73.86 52719.79 88888.00 2006-11-25 14:24:16.405 329 18179.73 73.92 52719.84 88888.00 2006-11-25 14:24:16.905 329 18179.82 73.87 52719.82 88888.00 2006-11-25 14:24:17.405 329 18179.94 73.78 52719.79 88888.00 2006-11-25 14:24:17.905 329 18179.99 73.83 52719.77 88888.00 2006-11-25 14:24:18.405 329 18179.97 73.83 52719.73 88888.00 2006-11-25 14:24:18.905 329 18180.09 73.81 52719.69 88888.00 2006-11-25 14:24:19.405 329 18180.10 73.80 52719.70 88888.00 2006-11-25 14:24:19.905 329 18180.16 73.75 52719.78 88888.00 2006-11-25 14:24:20.405 329 18180.11 73.67 52719.72 88888.00 2006-11-25 14:24:20.905 329 18180.08 73.67 52719.66 88888.00 2006-11-25 14:24:21.405 329 18180.03 73.65 52719.65 88888.00 2006-11-25 14:24:21.905 329 18180.14 73.61 52719.76 88888.00 2006-11-25 14:24:22.405 329 18180.18 73.61 52719.78 88888.00 2006-11-25 14:24:22.905 329 18180.03 73.59 52719.93 88888.00 2006-11-25 14:24:23.405 329 18179.87 73.58 52719.86 88888.00 2006-11-25 14:24:23.905 329 18179.85 73.63 52719.83 88888.00 2006-11-25 14:24:24.405 329 18179.78 73.56 52719.92 88888.00 2006-11-25 14:24:24.905 329 18179.86 73.50 52719.91 88888.00 2006-11-25 14:24:25.405 329 18179.81 73.50 52719.90 88888.00 2006-11-25 14:24:25.905 329 18179.82 73.57 52719.92 88888.00 2006-11-25 14:24:26.405 329 18179.80 73.63 52719.86 88888.00 2006-11-25 14:24:26.905 329 18179.79 73.66 52719.87 88888.00 2006-11-25 14:24:27.405 329 18179.69 73.62 52719.92 88888.00 2006-11-25 14:24:27.905 329 18179.75 73.58 52719.88 88888.00 2006-11-25 14:24:28.405 329 18179.71 73.63 52719.98 88888.00 2006-11-25 14:24:28.905 329 18179.70 73.62 52720.02 88888.00 2006-11-25 14:24:29.405 329 18179.75 73.51 52720.05 88888.00 2006-11-25 14:24:29.905 329 18179.78 73.53 52720.10 88888.00 2006-11-25 14:24:30.405 329 18179.64 73.50 52720.11 88888.00 2006-11-25 14:24:30.905 329 18179.47 73.50 52720.02 88888.00 2006-11-25 14:24:31.405 329 18179.46 73.47 52720.03 88888.00 2006-11-25 14:24:31.905 329 18179.44 73.47 52720.04 88888.00 2006-11-25 14:24:32.405 329 18179.44 73.46 52719.98 88888.00 2006-11-25 14:24:32.905 329 18179.46 73.47 52720.03 88888.00 2006-11-25 14:24:33.405 329 18179.43 73.52 52720.01 88888.00 2006-11-25 14:24:33.905 329 18179.46 73.53 52720.05 88888.00 2006-11-25 14:24:34.405 329 18179.54 73.49 52720.11 88888.00 2006-11-25 14:24:34.905 329 18179.61 73.48 52720.04 88888.00 2006-11-25 14:24:35.405 329 18179.61 73.50 52720.04 88888.00 2006-11-25 14:24:35.905 329 18179.56 73.52 52720.02 88888.00 2006-11-25 14:24:36.405 329 18179.54 73.55 52720.03 88888.00 2006-11-25 14:24:36.905 329 18179.56 73.70 52720.02 88888.00 2006-11-25 14:24:37.405 329 18179.75 73.73 52720.00 88888.00 2006-11-25 14:24:37.905 329 18179.68 73.69 52719.89 88888.00 2006-11-25 14:24:38.405 329 18179.60 73.67 52719.92 88888.00 2006-11-25 14:24:38.905 329 18179.62 73.73 52719.96 88888.00 2006-11-25 14:24:39.405 329 18179.48 73.74 52719.95 88888.00 2006-11-25 14:24:39.905 329 18179.48 73.69 52719.92 88888.00 2006-11-25 14:24:40.405 329 18179.56 73.72 52719.92 88888.00 2006-11-25 14:24:40.905 329 18179.62 73.79 52719.94 88888.00 2006-11-25 14:24:41.405 329 18179.47 73.87 52719.93 88888.00 2006-11-25 14:24:41.905 329 18179.46 73.88 52720.00 88888.00 2006-11-25 14:24:42.405 329 18179.55 73.92 52720.03 88888.00 2006-11-25 14:24:42.905 329 18179.59 73.99 52720.06 88888.00 2006-11-25 14:24:43.405 329 18179.65 74.13 52720.12 88888.00 2006-11-25 14:24:43.905 329 18179.65 74.16 52720.09 88888.00 2006-11-25 14:24:44.405 329 18179.68 74.08 52720.10 88888.00 2006-11-25 14:24:44.905 329 18179.78 74.02 52720.12 88888.00 2006-11-25 14:24:45.405 329 18179.67 74.01 52720.14 88888.00 2006-11-25 14:24:45.905 329 18179.71 73.96 52720.13 88888.00 2006-11-25 14:24:46.405 329 18179.96 73.96 52720.14 88888.00 2006-11-25 14:24:46.905 329 18180.00 73.99 52720.07 88888.00 2006-11-25 14:24:47.405 329 18179.93 73.92 52720.15 88888.00 2006-11-25 14:24:47.905 329 18179.85 73.83 52720.09 88888.00 2006-11-25 14:24:48.405 329 18179.92 73.80 52720.05 88888.00 2006-11-25 14:24:48.905 329 18179.76 73.80 52719.98 88888.00 2006-11-25 14:24:49.405 329 18179.65 73.77 52720.00 88888.00 2006-11-25 14:24:49.905 329 18179.55 73.81 52719.89 88888.00 2006-11-25 14:24:50.405 329 18179.58 73.82 52719.80 88888.00 2006-11-25 14:24:50.905 329 18179.80 73.84 52719.77 88888.00 2006-11-25 14:24:51.405 329 18180.02 73.88 52719.72 88888.00 2006-11-25 14:24:51.905 329 18179.73 73.89 52719.68 88888.00 2006-11-25 14:24:52.405 329 18179.59 73.89 52719.63 88888.00 2006-11-25 14:24:52.905 329 18179.58 74.01 52719.65 88888.00 2006-11-25 14:24:53.405 329 18179.58 74.08 52719.71 88888.00 2006-11-25 14:24:53.905 329 18179.54 74.09 52719.82 88888.00 2006-11-25 14:24:54.405 329 18179.55 74.10 52719.82 88888.00 2006-11-25 14:24:54.905 329 18179.49 74.24 52719.81 88888.00 2006-11-25 14:24:55.405 329 18179.58 74.30 52719.88 88888.00 2006-11-25 14:24:55.905 329 18179.59 74.29 52719.92 88888.00 2006-11-25 14:24:56.405 329 18179.65 74.31 52719.81 88888.00 2006-11-25 14:24:56.905 329 18179.56 74.32 52719.77 88888.00 2006-11-25 14:24:57.405 329 18179.60 74.32 52719.82 88888.00 2006-11-25 14:24:57.905 329 18179.60 74.34 52719.88 88888.00 2006-11-25 14:24:58.405 329 18179.56 74.40 52719.80 88888.00 2006-11-25 14:24:58.905 329 18179.36 74.45 52719.68 88888.00 2006-11-25 14:24:59.405 329 18179.39 74.45 52719.77 88888.00 2006-11-25 14:24:59.905 329 18179.46 74.53 52719.83 88888.00 2006-11-25 14:25:00.405 329 18179.38 74.62 52719.91 88888.00 2006-11-25 14:25:00.905 329 18179.34 74.63 52719.80 88888.00 2006-11-25 14:25:01.405 329 18179.35 74.57 52719.68 88888.00 2006-11-25 14:25:01.905 329 18179.39 74.54 52719.70 88888.00 2006-11-25 14:25:02.405 329 18179.35 74.57 52719.76 88888.00 2006-11-25 14:25:02.905 329 18179.43 74.66 52719.84 88888.00 2006-11-25 14:25:03.405 329 18179.35 74.72 52719.70 88888.00 2006-11-25 14:25:03.905 329 18179.21 74.74 52719.77 88888.00 2006-11-25 14:25:04.405 329 18179.15 74.75 52719.69 88888.00 2006-11-25 14:25:04.905 329 18179.22 74.70 52719.68 88888.00 2006-11-25 14:25:05.405 329 18179.27 74.65 52719.71 88888.00 2006-11-25 14:25:05.905 329 18179.28 74.63 52719.78 88888.00 2006-11-25 14:25:06.405 329 18179.23 74.63 52719.82 88888.00 2006-11-25 14:25:06.905 329 18179.09 74.71 52719.77 88888.00 2006-11-25 14:25:07.405 329 18179.18 74.71 52719.67 88888.00 2006-11-25 14:25:07.905 329 18179.17 74.63 52719.68 88888.00 2006-11-25 14:25:08.405 329 18179.11 74.74 52719.65 88888.00 2006-11-25 14:25:08.905 329 18179.07 74.67 52719.68 88888.00 2006-11-25 14:25:09.405 329 18179.04 74.67 52719.57 88888.00 2006-11-25 14:25:09.905 329 18179.06 74.70 52719.43 88888.00 2006-11-25 14:25:10.405 329 18179.11 74.69 52719.42 88888.00 2006-11-25 14:25:10.905 329 18179.18 74.68 52719.42 88888.00 2006-11-25 14:25:11.405 329 18179.07 74.82 52719.34 88888.00 2006-11-25 14:25:11.905 329 18179.31 74.89 52719.35 88888.00 2006-11-25 14:25:12.405 329 18179.24 74.87 52719.35 88888.00 2006-11-25 14:25:12.905 329 18179.14 74.87 52719.36 88888.00 2006-11-25 14:25:13.405 329 18179.12 74.89 52719.25 88888.00 2006-11-25 14:25:13.905 329 18179.10 74.86 52719.33 88888.00 2006-11-25 14:25:14.405 329 18179.18 74.84 52719.36 88888.00 2006-11-25 14:25:14.905 329 18179.23 74.86 52719.33 88888.00 2006-11-25 14:25:15.405 329 18179.25 74.91 52719.34 88888.00 2006-11-25 14:25:15.905 329 18179.38 74.94 52719.33 88888.00 2006-11-25 14:25:16.405 329 18179.51 75.00 52719.36 88888.00 2006-11-25 14:25:16.905 329 18179.59 74.94 52719.37 88888.00 2006-11-25 14:25:17.405 329 18179.60 74.92 52719.35 88888.00 2006-11-25 14:25:17.905 329 18179.55 74.94 52719.38 88888.00 2006-11-25 14:25:18.405 329 18179.78 74.89 52719.35 88888.00 2006-11-25 14:25:18.905 329 18179.75 74.87 52719.37 88888.00 2006-11-25 14:25:19.405 329 18179.61 74.88 52719.40 88888.00 2006-11-25 14:25:19.905 329 18179.61 74.82 52719.34 88888.00 2006-11-25 14:25:20.405 329 18179.66 74.77 52719.28 88888.00 2006-11-25 14:25:20.905 329 18179.65 74.71 52719.35 88888.00 2006-11-25 14:25:21.405 329 18179.69 74.66 52719.43 88888.00 2006-11-25 14:25:21.905 329 18179.62 74.62 52719.47 88888.00 2006-11-25 14:25:22.405 329 18179.59 74.55 52719.54 88888.00 2006-11-25 14:25:22.905 329 18179.71 74.56 52719.52 88888.00 2006-11-25 14:25:23.405 329 18179.62 74.52 52719.53 88888.00 2006-11-25 14:25:23.905 329 18179.54 74.46 52719.54 88888.00 2006-11-25 14:25:24.405 329 18179.51 74.37 52719.55 88888.00 2006-11-25 14:25:24.905 329 18179.51 74.30 52719.53 88888.00 2006-11-25 14:25:25.405 329 18179.49 74.26 52719.61 88888.00 2006-11-25 14:25:25.905 329 18179.58 74.24 52719.68 88888.00 2006-11-25 14:25:26.405 329 18179.65 74.16 52719.65 88888.00 2006-11-25 14:25:26.905 329 18179.57 74.33 52719.54 88888.00 2006-11-25 14:25:27.405 329 18179.59 74.44 52719.58 88888.00 2006-11-25 14:25:27.905 329 18179.68 74.10 52719.60 88888.00 2006-11-25 14:25:28.405 329 18179.73 74.07 52719.60 88888.00 2006-11-25 14:25:28.905 329 18179.69 74.03 52719.67 88888.00 2006-11-25 14:25:29.405 329 18179.73 74.03 52719.76 88888.00 2006-11-25 14:25:29.905 329 18179.91 73.99 52719.71 88888.00 2006-11-25 14:25:30.405 329 18179.69 73.88 52719.59 88888.00 2006-11-25 14:25:30.905 329 18179.70 73.78 52719.52 88888.00 2006-11-25 14:25:31.405 329 18179.75 73.74 52719.53 88888.00 2006-11-25 14:25:31.905 329 18179.85 73.73 52719.56 88888.00 2006-11-25 14:25:32.405 329 18179.98 73.71 52719.42 88888.00 2006-11-25 14:25:32.905 329 18179.81 73.72 52719.42 88888.00 2006-11-25 14:25:33.405 329 18179.82 73.69 52719.42 88888.00 2006-11-25 14:25:33.905 329 18179.78 73.67 52719.44 88888.00 2006-11-25 14:25:34.405 329 18179.79 73.64 52719.43 88888.00 2006-11-25 14:25:34.905 329 18179.96 73.56 52719.34 88888.00 2006-11-25 14:25:35.405 329 18179.97 73.58 52719.42 88888.00 2006-11-25 14:25:35.905 329 18180.07 73.57 52719.46 88888.00 2006-11-25 14:25:36.405 329 18180.11 73.54 52719.46 88888.00 2006-11-25 14:25:36.905 329 18180.16 73.48 52719.52 88888.00 2006-11-25 14:25:37.405 329 18180.13 73.43 52719.51 88888.00 2006-11-25 14:25:37.905 329 18180.15 73.45 52719.51 88888.00 2006-11-25 14:25:38.405 329 18180.13 73.41 52719.52 88888.00 2006-11-25 14:25:38.905 329 18180.11 73.44 52719.47 88888.00 2006-11-25 14:25:39.405 329 18180.12 73.43 52719.51 88888.00 2006-11-25 14:25:39.905 329 18180.14 73.42 52719.53 88888.00 2006-11-25 14:25:40.405 329 18180.15 73.45 52719.54 88888.00 2006-11-25 14:25:40.905 329 18180.20 73.46 52719.56 88888.00 2006-11-25 14:25:41.405 329 18180.14 73.35 52719.40 88888.00 2006-11-25 14:25:41.905 329 18180.12 73.33 52719.43 88888.00 2006-11-25 14:25:42.405 329 18180.21 73.34 52719.47 88888.00 2006-11-25 14:25:42.905 329 18180.41 73.44 52719.52 88888.00 2006-11-25 14:25:43.405 329 18180.31 73.45 52719.47 88888.00 2006-11-25 14:25:43.905 329 18180.41 73.48 52719.48 88888.00 2006-11-25 14:25:44.405 329 18180.32 73.46 52719.47 88888.00 2006-11-25 14:25:44.905 329 18180.33 73.53 52719.46 88888.00 2006-11-25 14:25:45.405 329 18180.33 73.57 52719.42 88888.00 2006-11-25 14:25:45.905 329 18180.24 73.71 52719.41 88888.00 2006-11-25 14:25:46.405 329 18180.23 73.76 52719.47 88888.00 2006-11-25 14:25:46.905 329 18180.23 73.77 52719.42 88888.00 2006-11-25 14:25:47.405 329 18180.32 73.87 52719.44 88888.00 2006-11-25 14:25:47.905 329 18180.34 73.94 52719.49 88888.00 2006-11-25 14:25:48.405 329 18180.31 74.00 52719.67 88888.00 2006-11-25 14:25:48.905 329 18180.35 74.04 52719.69 88888.00 2006-11-25 14:25:49.405 329 18180.35 74.08 52719.61 88888.00 2006-11-25 14:25:49.905 329 18180.32 74.07 52719.65 88888.00 2006-11-25 14:25:50.405 329 18180.37 74.05 52719.66 88888.00 2006-11-25 14:25:50.905 329 18180.23 73.96 52719.59 88888.00 2006-11-25 14:25:51.405 329 18180.33 73.94 52719.63 88888.00 2006-11-25 14:25:51.905 329 18180.46 73.96 52719.67 88888.00 2006-11-25 14:25:52.405 329 18180.37 74.02 52719.65 88888.00 2006-11-25 14:25:52.905 329 18180.24 74.07 52719.55 88888.00 2006-11-25 14:25:53.405 329 18180.31 74.08 52719.49 88888.00 2006-11-25 14:25:53.905 329 18180.36 74.06 52719.54 88888.00 2006-11-25 14:25:54.405 329 18180.34 74.03 52719.54 88888.00 2006-11-25 14:25:54.905 329 18180.19 74.07 52719.60 88888.00 2006-11-25 14:25:55.405 329 18180.12 74.14 52719.65 88888.00 2006-11-25 14:25:55.905 329 18180.22 74.16 52719.57 88888.00 2006-11-25 14:25:56.405 329 18180.29 74.23 52719.69 88888.00 2006-11-25 14:25:56.905 329 18180.31 74.31 52719.65 88888.00 2006-11-25 14:25:57.405 329 18180.32 74.31 52719.68 88888.00 2006-11-25 14:25:57.905 329 18180.21 74.24 52719.68 88888.00 2006-11-25 14:25:58.405 329 18180.11 74.24 52719.61 88888.00 2006-11-25 14:25:58.905 329 18180.21 74.19 52719.69 88888.00 2006-11-25 14:25:59.405 329 18180.22 74.34 52719.61 88888.00 2006-11-25 14:25:59.905 329 18180.26 74.38 52719.57 88888.00 2006-11-25 14:26:00.405 329 18180.23 74.34 52719.64 88888.00 2006-11-25 14:26:00.905 329 18180.22 74.29 52719.65 88888.00 2006-11-25 14:26:01.405 329 18180.15 74.23 52719.59 88888.00 2006-11-25 14:26:01.905 329 18180.12 74.17 52719.63 88888.00 2006-11-25 14:26:02.405 329 18180.23 74.17 52719.61 88888.00 2006-11-25 14:26:02.905 329 18180.19 74.14 52719.76 88888.00 2006-11-25 14:26:03.405 329 18180.13 74.08 52719.67 88888.00 2006-11-25 14:26:03.905 329 18180.21 74.09 52719.59 88888.00 2006-11-25 14:26:04.405 329 18180.20 74.11 52719.68 88888.00 2006-11-25 14:26:04.905 329 18180.11 74.09 52719.64 88888.00 2006-11-25 14:26:05.405 329 18180.11 74.10 52719.45 88888.00 2006-11-25 14:26:05.905 329 18180.22 74.07 52719.28 88888.00 2006-11-25 14:26:06.405 329 18180.26 74.04 52719.25 88888.00 2006-11-25 14:26:06.905 329 18180.22 73.97 52719.24 88888.00 2006-11-25 14:26:07.405 329 18180.23 73.97 52719.30 88888.00 2006-11-25 14:26:07.905 329 18180.25 73.89 52719.28 88888.00 2006-11-25 14:26:08.405 329 18180.27 73.89 52719.24 88888.00 2006-11-25 14:26:08.905 329 18180.34 73.90 52719.17 88888.00 2006-11-25 14:26:09.405 329 18180.38 73.89 52719.25 88888.00 2006-11-25 14:26:09.905 329 18180.54 73.85 52719.20 88888.00 2006-11-25 14:26:10.405 329 18180.48 73.78 52719.22 88888.00 2006-11-25 14:26:10.905 329 18180.40 73.73 52719.35 88888.00 2006-11-25 14:26:11.405 329 18180.43 73.75 52719.33 88888.00 2006-11-25 14:26:11.905 329 18180.43 73.76 52719.31 88888.00 2006-11-25 14:26:12.405 329 18180.63 73.76 52719.41 88888.00 2006-11-25 14:26:12.905 329 18180.67 73.69 52719.53 88888.00 2006-11-25 14:26:13.405 329 18180.73 73.64 52719.45 88888.00 2006-11-25 14:26:13.905 329 18180.69 73.71 52719.38 88888.00 2006-11-25 14:26:14.405 329 18180.76 73.77 52719.32 88888.00 2006-11-25 14:26:14.905 329 18180.86 73.79 52719.22 88888.00 2006-11-25 14:26:15.405 329 18180.90 73.75 52719.09 88888.00 2006-11-25 14:26:15.905 329 18180.98 73.75 52719.23 88888.00 2006-11-25 14:26:16.405 329 18181.12 73.73 52719.28 88888.00 2006-11-25 14:26:16.905 329 18181.18 73.74 52719.25 88888.00 2006-11-25 14:26:17.405 329 18181.13 73.79 52719.17 88888.00 2006-11-25 14:26:17.905 329 18181.00 73.84 52719.10 88888.00 2006-11-25 14:26:18.405 329 18180.92 73.87 52719.09 88888.00 2006-11-25 14:26:18.905 329 18181.00 73.92 52719.14 88888.00 2006-11-25 14:26:19.405 329 18181.10 74.02 52719.15 88888.00 2006-11-25 14:26:19.905 329 18180.99 74.06 52719.14 88888.00 2006-11-25 14:26:20.405 329 18180.86 74.08 52719.09 88888.00 2006-11-25 14:26:20.905 329 18180.75 74.08 52719.05 88888.00 2006-11-25 14:26:21.405 329 18180.73 74.15 52719.05 88888.00 2006-11-25 14:26:21.905 329 18180.76 74.12 52719.01 88888.00 2006-11-25 14:26:22.405 329 18180.77 74.13 52719.12 88888.00 2006-11-25 14:26:22.905 329 18180.70 74.12 52719.19 88888.00 2006-11-25 14:26:23.405 329 18180.79 74.18 52719.23 88888.00 2006-11-25 14:26:23.905 329 18180.76 74.21 52719.20 88888.00 2006-11-25 14:26:24.405 329 18180.81 74.15 52719.06 88888.00 2006-11-25 14:26:24.905 329 18180.95 74.02 52719.02 88888.00 2006-11-25 14:26:25.405 329 18180.89 73.95 52719.07 88888.00 2006-11-25 14:26:25.905 329 18180.84 73.84 52718.98 88888.00 2006-11-25 14:26:26.405 329 18180.85 73.88 52719.05 88888.00 2006-11-25 14:26:26.905 329 18180.94 73.90 52719.06 88888.00 2006-11-25 14:26:27.405 329 18180.92 73.79 52719.09 88888.00 2006-11-25 14:26:27.905 329 18180.86 73.61 52719.24 88888.00 2006-11-25 14:26:28.405 329 18180.83 73.54 52719.31 88888.00 2006-11-25 14:26:28.905 329 18180.86 73.51 52719.52 88888.00 2006-11-25 14:26:29.405 329 18180.78 73.37 52719.42 88888.00 2006-11-25 14:26:29.905 329 18180.73 73.31 52719.36 88888.00 2006-11-25 14:26:30.405 329 18180.62 73.35 52719.42 88888.00 2006-11-25 14:26:30.905 329 18180.58 73.20 52719.42 88888.00 2006-11-25 14:26:31.405 329 18180.48 73.18 52719.32 88888.00 2006-11-25 14:26:31.905 329 18180.62 73.18 52719.26 88888.00 2006-11-25 14:26:32.405 329 18180.67 73.13 52719.28 88888.00 2006-11-25 14:26:32.905 329 18180.74 73.13 52719.23 88888.00 2006-11-25 14:26:33.405 329 18180.77 73.18 52719.18 88888.00 2006-11-25 14:26:33.905 329 18180.94 73.11 52719.22 88888.00 2006-11-25 14:26:34.405 329 18180.88 73.05 52719.20 88888.00 2006-11-25 14:26:34.905 329 18180.85 73.02 52719.15 88888.00 2006-11-25 14:26:35.405 329 18180.88 73.03 52719.30 88888.00 2006-11-25 14:26:35.905 329 18180.77 73.12 52719.34 88888.00 2006-11-25 14:26:36.405 329 18180.79 73.05 52719.21 88888.00 2006-11-25 14:26:36.905 329 18180.91 72.97 52719.24 88888.00 2006-11-25 14:26:37.405 329 18181.05 73.01 52719.30 88888.00 2006-11-25 14:26:37.905 329 18181.05 73.01 52719.35 88888.00 2006-11-25 14:26:38.405 329 18180.99 73.04 52719.36 88888.00 2006-11-25 14:26:38.905 329 18180.95 73.07 52719.35 88888.00 2006-11-25 14:26:39.405 329 18180.98 73.10 52719.37 88888.00 2006-11-25 14:26:39.905 329 18181.01 73.09 52719.31 88888.00 2006-11-25 14:26:40.405 329 18181.08 73.12 52719.32 88888.00 2006-11-25 14:26:40.905 329 18181.13 73.08 52719.36 88888.00 2006-11-25 14:26:41.405 329 18181.18 73.00 52719.31 88888.00 2006-11-25 14:26:41.905 329 18181.18 72.97 52719.24 88888.00 2006-11-25 14:26:42.405 329 18181.21 72.94 52719.24 88888.00 2006-11-25 14:26:42.905 329 18181.19 72.95 52719.35 88888.00 2006-11-25 14:26:43.405 329 18181.21 72.99 52719.28 88888.00 2006-11-25 14:26:43.905 329 18181.18 72.90 52719.34 88888.00 2006-11-25 14:26:44.405 329 18181.20 72.80 52719.37 88888.00 2006-11-25 14:26:44.905 329 18181.20 72.83 52719.31 88888.00 2006-11-25 14:26:45.405 329 18181.25 72.87 52719.24 88888.00 2006-11-25 14:26:45.905 329 18181.19 72.90 52719.22 88888.00 2006-11-25 14:26:46.405 329 18181.18 72.92 52719.25 88888.00 2006-11-25 14:26:46.905 329 18181.13 72.90 52719.32 88888.00 2006-11-25 14:26:47.405 329 18181.18 72.99 52719.31 88888.00 2006-11-25 14:26:47.905 329 18181.14 72.91 52719.24 88888.00 2006-11-25 14:26:48.405 329 18181.14 72.92 52719.26 88888.00 2006-11-25 14:26:48.905 329 18181.16 72.96 52719.37 88888.00 2006-11-25 14:26:49.405 329 18181.18 72.96 52719.43 88888.00 2006-11-25 14:26:49.905 329 18181.20 72.92 52719.36 88888.00 2006-11-25 14:26:50.405 329 18181.11 72.95 52719.30 88888.00 2006-11-25 14:26:50.905 329 18181.11 72.99 52719.38 88888.00 2006-11-25 14:26:51.405 329 18181.16 72.91 52719.51 88888.00 2006-11-25 14:26:51.905 329 18180.96 72.86 52719.53 88888.00 2006-11-25 14:26:52.405 329 18180.98 72.92 52719.63 88888.00 2006-11-25 14:26:52.905 329 18181.05 72.96 52719.64 88888.00 2006-11-25 14:26:53.405 329 18181.09 72.89 52719.51 88888.00 2006-11-25 14:26:53.905 329 18180.94 72.85 52719.48 88888.00 2006-11-25 14:26:54.405 329 18180.94 72.87 52719.51 88888.00 2006-11-25 14:26:54.905 329 18180.89 72.92 52719.45 88888.00 2006-11-25 14:26:55.405 329 18180.88 72.94 52719.43 88888.00 2006-11-25 14:26:55.905 329 18180.92 72.91 52719.54 88888.00 2006-11-25 14:26:56.405 329 18180.88 72.96 52719.53 88888.00 2006-11-25 14:26:56.905 329 18180.88 72.99 52719.37 88888.00 2006-11-25 14:26:57.405 329 18180.79 72.98 52719.30 88888.00 2006-11-25 14:26:57.905 329 18180.92 72.94 52719.25 88888.00 2006-11-25 14:26:58.405 329 18180.95 72.90 52719.24 88888.00 2006-11-25 14:26:58.905 329 18180.92 72.84 52719.32 88888.00 2006-11-25 14:26:59.405 329 18180.90 72.81 52719.37 88888.00 2006-11-25 14:26:59.905 329 18180.80 72.87 52719.35 88888.00 2006-11-25 14:27:00.405 329 18181.05 72.86 52719.33 88888.00 2006-11-25 14:27:00.905 329 18181.10 72.74 52719.28 88888.00 2006-11-25 14:27:01.405 329 18181.05 72.67 52719.28 88888.00 2006-11-25 14:27:01.905 329 18180.98 72.59 52719.35 88888.00 2006-11-25 14:27:02.405 329 18181.05 72.62 52719.32 88888.00 2006-11-25 14:27:02.905 329 18181.13 72.62 52719.28 88888.00 2006-11-25 14:27:03.405 329 18181.10 72.51 52719.21 88888.00 2006-11-25 14:27:03.905 329 18181.11 72.46 52719.14 88888.00 2006-11-25 14:27:04.405 329 18181.19 72.46 52719.09 88888.00 2006-11-25 14:27:04.905 329 18181.02 72.34 52719.21 88888.00 2006-11-25 14:27:05.405 329 18181.02 72.30 52719.21 88888.00 2006-11-25 14:27:05.905 329 18181.12 72.28 52719.26 88888.00 2006-11-25 14:27:06.405 329 18181.13 72.24 52719.25 88888.00 2006-11-25 14:27:06.905 329 18181.18 72.22 52719.20 88888.00 2006-11-25 14:27:07.405 329 18181.14 72.21 52719.20 88888.00 2006-11-25 14:27:07.905 329 18181.10 72.13 52719.24 88888.00 2006-11-25 14:27:08.405 329 18181.07 72.11 52719.38 88888.00 2006-11-25 14:27:08.905 329 18181.11 72.08 52719.41 88888.00 2006-11-25 14:27:09.405 329 18181.13 72.19 52719.29 88888.00 2006-11-25 14:27:09.905 329 18181.30 72.16 52719.35 88888.00 2006-11-25 14:27:10.405 329 18181.33 72.11 52719.48 88888.00 2006-11-25 14:27:10.905 329 18181.30 72.08 52719.46 88888.00 2006-11-25 14:27:11.405 329 18181.34 72.07 52719.32 88888.00 2006-11-25 14:27:11.905 329 18181.32 72.03 52719.22 88888.00 2006-11-25 14:27:12.405 329 18181.34 72.00 52719.23 88888.00 2006-11-25 14:27:12.905 329 18181.34 71.92 52719.31 88888.00 2006-11-25 14:27:13.405 329 18181.42 71.95 52719.31 88888.00 2006-11-25 14:27:13.905 329 18181.44 71.94 52719.24 88888.00 2006-11-25 14:27:14.405 329 18181.39 71.94 52719.15 88888.00 2006-11-25 14:27:14.905 329 18181.42 71.92 52719.08 88888.00 2006-11-25 14:27:15.405 329 18181.38 71.92 52718.89 88888.00 2006-11-25 14:27:15.905 329 18181.37 72.02 52718.94 88888.00 2006-11-25 14:27:16.405 329 18181.32 71.92 52719.03 88888.00 2006-11-25 14:27:16.905 329 18181.37 71.92 52719.08 88888.00 2006-11-25 14:27:17.405 329 18181.41 71.89 52718.98 88888.00 2006-11-25 14:27:17.905 329 18181.42 71.87 52718.93 88888.00 2006-11-25 14:27:18.405 329 18181.33 71.85 52719.00 88888.00 2006-11-25 14:27:18.905 329 18181.40 71.77 52719.19 88888.00 2006-11-25 14:27:19.405 329 18181.30 71.83 52719.15 88888.00 2006-11-25 14:27:19.905 329 18181.32 71.87 52719.14 88888.00 2006-11-25 14:27:20.405 329 18181.49 71.85 52719.05 88888.00 2006-11-25 14:27:20.905 329 18181.64 71.83 52719.10 88888.00 2006-11-25 14:27:21.405 329 18181.43 71.80 52719.08 88888.00 2006-11-25 14:27:21.905 329 18181.32 71.76 52719.05 88888.00 2006-11-25 14:27:22.405 329 18181.34 71.74 52719.17 88888.00 2006-11-25 14:27:22.905 329 18181.35 71.69 52719.19 88888.00 2006-11-25 14:27:23.405 329 18181.40 71.66 52719.12 88888.00 2006-11-25 14:27:23.905 329 18181.63 71.68 52719.06 88888.00 2006-11-25 14:27:24.405 329 18181.72 71.61 52719.07 88888.00 2006-11-25 14:27:24.905 329 18181.74 71.71 52719.00 88888.00 2006-11-25 14:27:25.405 329 18181.66 71.78 52718.94 88888.00 2006-11-25 14:27:25.905 329 18181.73 71.78 52718.88 88888.00 2006-11-25 14:27:26.405 329 18181.72 71.82 52718.87 88888.00 2006-11-25 14:27:26.905 329 18181.67 71.80 52718.99 88888.00 2006-11-25 14:27:27.405 329 18181.66 71.77 52719.12 88888.00 2006-11-25 14:27:27.905 329 18181.73 71.76 52719.14 88888.00 2006-11-25 14:27:28.405 329 18181.65 71.75 52719.06 88888.00 2006-11-25 14:27:28.905 329 18181.68 71.74 52719.06 88888.00 2006-11-25 14:27:29.405 329 18181.66 71.78 52718.99 88888.00 2006-11-25 14:27:29.905 329 18181.67 71.66 52718.89 88888.00 2006-11-25 14:27:30.405 329 18181.54 71.73 52718.94 88888.00 2006-11-25 14:27:30.905 329 18181.59 71.73 52719.06 88888.00 2006-11-25 14:27:31.405 329 18181.64 71.67 52719.14 88888.00 2006-11-25 14:27:31.905 329 18181.63 71.68 52719.13 88888.00 2006-11-25 14:27:32.405 329 18181.65 71.59 52719.19 88888.00 2006-11-25 14:27:32.905 329 18181.54 71.50 52719.15 88888.00 2006-11-25 14:27:33.405 329 18181.61 71.46 52719.17 88888.00 2006-11-25 14:27:33.905 329 18181.65 71.42 52719.24 88888.00 2006-11-25 14:27:34.405 329 18181.60 71.41 52719.26 88888.00 2006-11-25 14:27:34.905 329 18181.59 71.34 52719.15 88888.00 2006-11-25 14:27:35.405 329 18181.59 71.26 52719.07 88888.00 2006-11-25 14:27:35.905 329 18181.52 71.20 52719.14 88888.00 2006-11-25 14:27:36.405 329 18181.49 71.23 52719.11 88888.00 2006-11-25 14:27:36.905 329 18181.54 71.26 52719.01 88888.00 2006-11-25 14:27:37.405 329 18181.57 71.22 52718.99 88888.00 2006-11-25 14:27:37.905 329 18181.60 71.19 52718.95 88888.00 2006-11-25 14:27:38.405 329 18181.39 71.24 52718.93 88888.00 2006-11-25 14:27:38.905 329 18181.13 71.21 52718.94 88888.00 2006-11-25 14:27:39.405 329 18181.05 71.22 52718.97 88888.00 2006-11-25 14:27:39.905 329 18181.07 71.18 52718.93 88888.00 2006-11-25 14:27:40.405 329 18181.08 71.21 52718.90 88888.00 2006-11-25 14:27:40.905 329 18181.14 71.26 52718.90 88888.00 2006-11-25 14:27:41.405 329 18181.42 71.25 52718.91 88888.00 2006-11-25 14:27:41.905 329 18181.45 71.25 52718.93 88888.00 2006-11-25 14:27:42.405 329 18181.34 71.28 52718.89 88888.00 2006-11-25 14:27:42.905 329 18181.33 71.33 52718.90 88888.00 2006-11-25 14:27:43.405 329 18181.52 71.44 52718.93 88888.00 2006-11-25 14:27:43.905 329 18181.67 71.36 52719.03 88888.00 2006-11-25 14:27:44.405 329 18181.73 71.37 52718.98 88888.00 2006-11-25 14:27:44.905 329 18181.67 71.43 52719.01 88888.00 2006-11-25 14:27:45.405 329 18181.64 71.45 52719.06 88888.00 2006-11-25 14:27:45.905 329 18181.64 71.48 52719.17 88888.00 2006-11-25 14:27:46.405 329 18181.76 71.52 52719.29 88888.00 2006-11-25 14:27:46.905 329 18181.86 71.49 52719.20 88888.00 2006-11-25 14:27:47.405 329 18181.85 71.41 52719.15 88888.00 2006-11-25 14:27:47.905 329 18181.73 71.36 52719.22 88888.00 2006-11-25 14:27:48.405 329 18181.50 71.32 52719.18 88888.00 2006-11-25 14:27:48.905 329 18181.43 71.34 52719.05 88888.00 2006-11-25 14:27:49.405 329 18181.45 71.34 52718.97 88888.00 2006-11-25 14:27:49.905 329 18181.28 71.29 52719.02 88888.00 2006-11-25 14:27:50.405 329 18181.31 71.25 52718.98 88888.00 2006-11-25 14:27:50.905 329 18181.29 71.25 52718.99 88888.00 2006-11-25 14:27:51.405 329 18181.32 71.25 52718.90 88888.00 2006-11-25 14:27:51.905 329 18181.34 71.16 52718.93 88888.00 2006-11-25 14:27:52.405 329 18181.37 71.17 52719.10 88888.00 2006-11-25 14:27:52.905 329 18181.54 71.11 52719.10 88888.00 2006-11-25 14:27:53.405 329 18181.64 71.02 52719.17 88888.00 2006-11-25 14:27:53.905 329 18181.60 70.97 52719.19 88888.00 2006-11-25 14:27:54.405 329 18181.59 70.91 52719.18 88888.00 2006-11-25 14:27:54.905 329 18181.61 70.95 52719.19 88888.00 2006-11-25 14:27:55.405 329 18181.57 70.99 52719.21 88888.00 2006-11-25 14:27:55.905 329 18181.52 70.94 52719.22 88888.00 2006-11-25 14:27:56.405 329 18181.56 70.96 52719.18 88888.00 2006-11-25 14:27:56.905 329 18181.60 70.95 52719.18 88888.00 2006-11-25 14:27:57.405 329 18181.66 70.91 52719.21 88888.00 2006-11-25 14:27:57.905 329 18181.63 70.88 52719.22 88888.00 2006-11-25 14:27:58.405 329 18181.65 70.83 52719.17 88888.00 2006-11-25 14:27:58.905 329 18181.68 70.84 52719.07 88888.00 2006-11-25 14:27:59.405 329 18181.74 70.82 52719.00 88888.00 2006-11-25 14:27:59.905 329 18181.73 70.86 52718.99 88888.00 2006-11-25 14:28:00.405 329 18181.72 70.91 52719.01 88888.00 2006-11-25 14:28:00.905 329 18181.75 70.96 52718.99 88888.00 2006-11-25 14:28:01.405 329 18181.66 71.01 52719.02 88888.00 2006-11-25 14:28:01.905 329 18181.73 71.03 52718.94 88888.00 2006-11-25 14:28:02.405 329 18181.72 71.06 52719.08 88888.00 2006-11-25 14:28:02.905 329 18181.68 71.10 52719.22 88888.00 2006-11-25 14:28:03.405 329 18181.70 71.07 52719.22 88888.00 2006-11-25 14:28:03.905 329 18181.79 71.11 52719.14 88888.00 2006-11-25 14:28:04.405 329 18181.89 71.19 52719.15 88888.00 2006-11-25 14:28:04.905 329 18181.89 71.11 52719.23 88888.00 2006-11-25 14:28:05.405 329 18181.87 71.00 52719.31 88888.00 2006-11-25 14:28:05.905 329 18181.90 70.96 52719.32 88888.00 2006-11-25 14:28:06.405 329 18181.86 70.97 52719.18 88888.00 2006-11-25 14:28:06.905 329 18181.85 70.90 52719.21 88888.00 2006-11-25 14:28:07.405 329 18181.81 70.85 52719.25 88888.00 2006-11-25 14:28:07.905 329 18181.75 70.92 52719.23 88888.00 2006-11-25 14:28:08.405 329 18181.70 70.82 52719.28 88888.00 2006-11-25 14:28:08.905 329 18181.74 70.83 52719.36 88888.00 2006-11-25 14:28:09.405 329 18181.73 70.78 52719.42 88888.00 2006-11-25 14:28:09.905 329 18181.54 70.85 52719.36 88888.00 2006-11-25 14:28:10.405 329 18181.50 70.86 52719.37 88888.00 2006-11-25 14:28:10.905 329 18181.57 70.91 52719.42 88888.00 2006-11-25 14:28:11.405 329 18181.59 70.97 52719.47 88888.00 2006-11-25 14:28:11.905 329 18181.63 70.95 52719.44 88888.00 2006-11-25 14:28:12.405 329 18181.52 70.90 52719.41 88888.00 2006-11-25 14:28:12.905 329 18181.41 70.88 52719.36 88888.00 2006-11-25 14:28:13.405 329 18181.37 70.90 52719.33 88888.00 2006-11-25 14:28:13.905 329 18181.46 70.80 52719.24 88888.00 2006-11-25 14:28:14.405 329 18181.44 70.85 52719.32 88888.00 2006-11-25 14:28:14.905 329 18181.37 70.87 52719.29 88888.00 2006-11-25 14:28:15.405 329 18181.45 70.89 52719.19 88888.00 2006-11-25 14:28:15.905 329 18181.55 70.95 52719.18 88888.00 2006-11-25 14:28:16.405 329 18181.49 70.92 52719.17 88888.00 2006-11-25 14:28:16.905 329 18181.51 70.87 52719.34 88888.00 2006-11-25 14:28:17.405 329 18181.55 70.95 52719.33 88888.00 2006-11-25 14:28:17.905 329 18181.62 70.97 52719.21 88888.00 2006-11-25 14:28:18.405 329 18181.57 70.95 52719.09 88888.00 2006-11-25 14:28:18.905 329 18181.65 70.89 52719.18 88888.00 2006-11-25 14:28:19.405 329 18181.49 70.99 52719.34 88888.00 2006-11-25 14:28:19.905 329 18181.34 71.00 52719.35 88888.00 2006-11-25 14:28:20.405 329 18181.43 70.90 52719.20 88888.00 2006-11-25 14:28:20.905 329 18181.54 70.86 52719.21 88888.00 2006-11-25 14:28:21.405 329 18181.61 70.95 52719.24 88888.00 2006-11-25 14:28:21.905 329 18181.63 71.01 52719.11 88888.00 2006-11-25 14:28:22.405 329 18181.56 70.96 52719.18 88888.00 2006-11-25 14:28:22.905 329 18181.48 70.90 52719.05 88888.00 2006-11-25 14:28:23.405 329 18181.35 70.92 52719.02 88888.00 2006-11-25 14:28:23.905 329 18181.45 70.95 52719.11 88888.00 2006-11-25 14:28:24.405 329 18181.63 70.91 52719.13 88888.00 2006-11-25 14:28:24.905 329 18181.65 70.87 52719.07 88888.00 2006-11-25 14:28:25.405 329 18181.54 70.88 52719.13 88888.00 2006-11-25 14:28:25.905 329 18181.60 70.80 52719.18 88888.00 2006-11-25 14:28:26.405 329 18181.72 70.74 52719.12 88888.00 2006-11-25 14:28:26.905 329 18181.71 70.76 52719.06 88888.00 2006-11-25 14:28:27.405 329 18181.68 70.73 52719.08 88888.00 2006-11-25 14:28:27.905 329 18181.64 70.67 52718.99 88888.00 2006-11-25 14:28:28.405 329 18181.42 70.63 52719.03 88888.00 2006-11-25 14:28:28.905 329 18181.41 70.61 52719.01 88888.00 2006-11-25 14:28:29.405 329 18181.39 70.53 52719.02 88888.00 2006-11-25 14:28:29.905 329 18181.32 70.54 52718.99 88888.00 2006-11-25 14:28:30.405 329 18181.24 70.52 52719.06 88888.00 2006-11-25 14:28:30.905 329 18181.19 70.46 52719.09 88888.00 2006-11-25 14:28:31.405 329 18181.19 70.43 52719.11 88888.00 2006-11-25 14:28:31.905 329 18181.19 70.35 52719.13 88888.00 2006-11-25 14:28:32.405 329 18181.23 70.36 52719.15 88888.00 2006-11-25 14:28:32.905 329 18181.28 70.36 52719.03 88888.00 2006-11-25 14:28:33.405 329 18181.22 70.32 52719.10 88888.00 2006-11-25 14:28:33.905 329 18181.09 70.26 52719.21 88888.00 2006-11-25 14:28:34.405 329 18181.17 70.24 52719.13 88888.00 2006-11-25 14:28:34.905 329 18181.18 70.19 52719.09 88888.00 2006-11-25 14:28:35.405 329 18181.14 70.11 52719.18 88888.00 2006-11-25 14:28:35.905 329 18181.13 70.11 52719.14 88888.00 2006-11-25 14:28:36.405 329 18181.14 70.14 52719.13 88888.00 2006-11-25 14:28:36.905 329 18181.07 70.11 52719.10 88888.00 2006-11-25 14:28:37.405 329 18181.10 70.09 52719.08 88888.00 2006-11-25 14:28:37.905 329 18181.17 70.13 52719.05 88888.00 2006-11-25 14:28:38.405 329 18181.16 70.04 52719.07 88888.00 2006-11-25 14:28:38.905 329 18181.22 70.04 52719.14 88888.00 2006-11-25 14:28:39.405 329 18181.37 70.08 52719.15 88888.00 2006-11-25 14:28:39.905 329 18181.41 69.98 52719.13 88888.00 2006-11-25 14:28:40.405 329 18181.35 69.97 52719.15 88888.00 2006-11-25 14:28:40.905 329 18181.31 70.00 52719.13 88888.00 2006-11-25 14:28:41.405 329 18181.43 70.08 52719.15 88888.00 2006-11-25 14:28:41.905 329 18181.52 70.14 52719.09 88888.00 2006-11-25 14:28:42.405 329 18181.61 70.04 52719.14 88888.00 2006-11-25 14:28:42.905 329 18181.61 69.94 52719.30 88888.00 2006-11-25 14:28:43.405 329 18181.48 69.84 52719.29 88888.00 2006-11-25 14:28:43.905 329 18181.53 69.86 52719.13 88888.00 2006-11-25 14:28:44.405 329 18181.59 69.81 52719.20 88888.00 2006-11-25 14:28:44.905 329 18181.64 69.74 52719.28 88888.00 2006-11-25 14:28:45.405 329 18181.68 69.66 52719.23 88888.00 2006-11-25 14:28:45.905 329 18181.72 69.67 52719.20 88888.00 2006-11-25 14:28:46.405 329 18181.78 69.66 52719.14 88888.00 2006-11-25 14:28:46.905 329 18181.85 69.55 52719.08 88888.00 2006-11-25 14:28:47.405 329 18181.84 69.50 52719.06 88888.00 2006-11-25 14:28:47.905 329 18181.89 69.49 52718.86 88888.00 2006-11-25 14:28:48.405 329 18181.99 69.52 52718.78 88888.00 2006-11-25 14:28:48.905 329 18181.93 69.46 52718.88 88888.00 2006-11-25 14:28:49.405 329 18181.89 69.36 52718.90 88888.00 2006-11-25 14:28:49.905 329 18181.88 69.22 52718.88 88888.00 2006-11-25 14:28:50.405 329 18181.87 69.12 52718.89 88888.00 2006-11-25 14:28:50.905 329 18181.89 69.11 52718.87 88888.00 2006-11-25 14:28:51.405 329 18181.89 69.13 52718.89 88888.00 2006-11-25 14:28:51.905 329 18182.05 69.07 52718.90 88888.00 2006-11-25 14:28:52.405 329 18182.03 68.98 52718.80 88888.00 2006-11-25 14:28:52.905 329 18182.05 68.91 52718.85 88888.00 2006-11-25 14:28:53.405 329 18182.10 68.88 52719.08 88888.00 2006-11-25 14:28:53.905 329 18182.00 68.83 52718.98 88888.00 2006-11-25 14:28:54.405 329 18182.04 68.97 52718.88 88888.00 2006-11-25 14:28:54.905 329 18182.03 69.03 52718.79 88888.00 2006-11-25 14:28:55.405 329 18182.07 69.04 52718.85 88888.00 2006-11-25 14:28:55.905 329 18181.88 69.08 52718.90 88888.00 2006-11-25 14:28:56.405 329 18181.98 69.10 52718.93 88888.00 2006-11-25 14:28:56.905 329 18181.98 69.12 52718.90 88888.00 2006-11-25 14:28:57.405 329 18182.10 69.16 52718.89 88888.00 2006-11-25 14:28:57.905 329 18182.08 69.26 52719.00 88888.00 2006-11-25 14:28:58.405 329 18182.06 69.23 52719.03 88888.00 2006-11-25 14:28:58.905 329 18182.03 69.29 52719.09 88888.00 2006-11-25 14:28:59.405 329 18182.04 69.34 52718.99 88888.00 2006-11-25 14:28:59.905 329 18182.06 69.33 52718.95 88888.00 2006-11-25 14:29:00.405 329 18182.22 69.42 52719.00 88888.00 2006-11-25 14:29:00.905 329 18182.24 69.47 52719.07 88888.00 2006-11-25 14:29:01.405 329 18182.13 69.48 52719.08 88888.00 2006-11-25 14:29:01.905 329 18182.15 69.54 52719.05 88888.00 2006-11-25 14:29:02.405 329 18182.11 69.53 52719.09 88888.00 2006-11-25 14:29:02.905 329 18182.14 69.61 52719.08 88888.00 2006-11-25 14:29:03.405 329 18182.30 69.48 52718.96 88888.00 2006-11-25 14:29:03.905 329 18182.36 69.43 52719.11 88888.00 2006-11-25 14:29:04.405 329 18182.28 69.53 52719.01 88888.00 2006-11-25 14:29:04.905 329 18182.37 69.59 52718.84 88888.00 2006-11-25 14:29:05.405 329 18182.32 69.59 52718.82 88888.00 2006-11-25 14:29:05.905 329 18182.36 69.62 52718.91 88888.00 2006-11-25 14:29:06.405 329 18182.38 69.66 52718.95 88888.00 2006-11-25 14:29:06.905 329 18182.42 69.68 52718.86 88888.00 2006-11-25 14:29:07.405 329 18182.39 69.74 52718.83 88888.00 2006-11-25 14:29:07.905 329 18182.38 69.79 52718.93 88888.00 2006-11-25 14:29:08.405 329 18182.33 69.82 52718.91 88888.00 2006-11-25 14:29:08.905 329 18182.39 69.92 52719.06 88888.00 2006-11-25 14:29:09.405 329 18182.42 69.96 52719.07 88888.00 2006-11-25 14:29:09.905 329 18182.38 70.00 52719.03 88888.00 2006-11-25 14:29:10.405 329 18182.35 70.00 52719.14 88888.00 2006-11-25 14:29:10.905 329 18182.30 69.98 52719.15 88888.00 2006-11-25 14:29:11.405 329 18182.26 70.01 52719.13 88888.00 2006-11-25 14:29:11.905 329 18182.26 70.07 52719.06 88888.00 2006-11-25 14:29:12.405 329 18182.21 70.02 52719.14 88888.00 2006-11-25 14:29:12.905 329 18182.27 69.97 52719.15 88888.00 2006-11-25 14:29:13.405 329 18182.20 69.97 52719.21 88888.00 2006-11-25 14:29:13.905 329 18182.16 69.96 52719.07 88888.00 2006-11-25 14:29:14.405 329 18182.18 69.95 52719.05 88888.00 2006-11-25 14:29:14.905 329 18182.36 69.81 52719.07 88888.00 2006-11-25 14:29:15.405 329 18182.43 69.79 52718.93 88888.00 2006-11-25 14:29:15.905 329 18182.38 69.78 52718.89 88888.00 2006-11-25 14:29:16.405 329 18182.40 69.77 52718.88 88888.00 2006-11-25 14:29:16.905 329 18182.47 69.77 52718.68 88888.00 2006-11-25 14:29:17.405 329 18182.52 69.74 52718.76 88888.00 2006-11-25 14:29:17.905 329 18182.41 69.65 52718.84 88888.00 2006-11-25 14:29:18.405 329 18182.29 69.55 52718.72 88888.00 2006-11-25 14:29:18.905 329 18182.27 69.55 52718.60 88888.00 2006-11-25 14:29:19.405 329 18182.41 69.57 52718.63 88888.00 2006-11-25 14:29:19.905 329 18182.38 69.51 52718.72 88888.00 2006-11-25 14:29:20.405 329 18182.37 69.54 52718.74 88888.00 2006-11-25 14:29:20.905 329 18182.32 69.51 52718.82 88888.00 2006-11-25 14:29:21.405 329 18182.31 69.51 52718.79 88888.00 2006-11-25 14:29:21.905 329 18182.33 69.48 52718.78 88888.00 2006-11-25 14:29:22.405 329 18182.37 69.57 52718.79 88888.00 2006-11-25 14:29:22.905 329 18182.43 69.63 52718.89 88888.00 2006-11-25 14:29:23.405 329 18182.46 69.64 52718.89 88888.00 2006-11-25 14:29:23.905 329 18182.37 69.73 52718.87 88888.00 2006-11-25 14:29:24.405 329 18182.35 69.73 52718.84 88888.00 2006-11-25 14:29:24.905 329 18182.41 69.74 52718.84 88888.00 2006-11-25 14:29:25.405 329 18182.48 69.90 52718.80 88888.00 2006-11-25 14:29:25.905 329 18182.52 69.97 52718.83 88888.00 2006-11-25 14:29:26.405 329 18182.46 70.04 52718.95 88888.00 2006-11-25 14:29:26.905 329 18182.50 70.06 52718.88 88888.00 2006-11-25 14:29:27.405 329 18182.73 70.03 52718.83 88888.00 2006-11-25 14:29:27.905 329 18182.71 69.95 52718.82 88888.00 2006-11-25 14:29:28.405 329 18182.71 69.96 52718.84 88888.00 2006-11-25 14:29:28.905 329 18182.75 69.90 52718.90 88888.00 2006-11-25 14:29:29.405 329 18182.77 69.99 52718.87 88888.00 2006-11-25 14:29:29.905 329 18182.81 70.00 52718.84 88888.00 2006-11-25 14:29:30.405 329 18182.75 69.98 52718.84 88888.00 2006-11-25 14:29:30.905 329 18182.66 70.06 52718.87 88888.00 2006-11-25 14:29:31.405 329 18182.77 70.09 52718.83 88888.00 2006-11-25 14:29:31.905 329 18182.80 69.98 52718.74 88888.00 2006-11-25 14:29:32.405 329 18182.68 69.84 52718.73 88888.00 2006-11-25 14:29:32.905 329 18182.70 69.91 52718.80 88888.00 2006-11-25 14:29:33.405 329 18182.69 69.99 52718.77 88888.00 2006-11-25 14:29:33.905 329 18182.64 70.00 52718.71 88888.00 2006-11-25 14:29:34.405 329 18182.66 70.00 52718.75 88888.00 2006-11-25 14:29:34.905 329 18182.52 70.03 52718.80 88888.00 2006-11-25 14:29:35.405 329 18182.63 70.04 52718.74 88888.00 2006-11-25 14:29:35.905 329 18182.53 69.94 52718.77 88888.00 2006-11-25 14:29:36.405 329 18182.48 69.91 52718.67 88888.00 2006-11-25 14:29:36.905 329 18182.40 69.96 52718.65 88888.00 2006-11-25 14:29:37.405 329 18182.42 69.99 52718.74 88888.00 2006-11-25 14:29:37.905 329 18182.63 69.90 52718.76 88888.00 2006-11-25 14:29:38.405 329 18182.50 69.89 52718.76 88888.00 2006-11-25 14:29:38.905 329 18182.32 69.87 52718.74 88888.00 2006-11-25 14:29:39.405 329 18182.25 69.83 52718.72 88888.00 2006-11-25 14:29:39.905 329 18182.25 69.85 52718.79 88888.00 2006-11-25 14:29:40.405 329 18182.20 69.83 52718.86 88888.00 2006-11-25 14:29:40.905 329 18182.19 69.69 52718.89 88888.00 2006-11-25 14:29:41.405 329 18182.16 69.57 52718.91 88888.00 2006-11-25 14:29:41.905 329 18182.08 69.61 52718.86 88888.00 2006-11-25 14:29:42.405 329 18182.08 69.63 52718.80 88888.00 2006-11-25 14:29:42.905 329 18182.16 69.71 52718.76 88888.00 2006-11-25 14:29:43.405 329 18182.16 69.76 52718.79 88888.00 2006-11-25 14:29:43.905 329 18182.07 69.67 52718.83 88888.00 2006-11-25 14:29:44.405 329 18182.06 69.54 52718.90 88888.00 2006-11-25 14:29:44.905 329 18182.09 69.53 52718.89 88888.00 2006-11-25 14:29:45.405 329 18182.18 69.40 52718.88 88888.00 2006-11-25 14:29:45.905 329 18182.11 69.37 52718.82 88888.00 2006-11-25 14:29:46.405 329 18182.08 69.52 52718.76 88888.00 2006-11-25 14:29:46.905 329 18182.08 69.58 52718.77 88888.00 2006-11-25 14:29:47.405 329 18182.10 69.52 52718.70 88888.00 2006-11-25 14:29:47.905 329 18182.08 69.53 52718.60 88888.00 2006-11-25 14:29:48.405 329 18181.96 69.54 52718.56 88888.00 2006-11-25 14:29:48.905 329 18181.85 69.58 52718.66 88888.00 2006-11-25 14:29:49.405 329 18181.86 69.59 52718.82 88888.00 2006-11-25 14:29:49.905 329 18181.93 69.65 52718.91 88888.00 2006-11-25 14:29:50.405 329 18181.90 69.68 52718.88 88888.00 2006-11-25 14:29:50.905 329 18181.94 69.69 52718.83 88888.00 2006-11-25 14:29:51.402 329 18181.97 69.67 52718.84 88888.00 2006-11-25 14:29:51.902 329 18181.85 69.71 52718.99 88888.00 2006-11-25 14:29:52.402 329 18181.78 69.69 52718.83 88888.00 2006-11-25 14:29:52.902 329 18181.81 69.65 52718.83 88888.00 2006-11-25 14:29:53.402 329 18181.83 69.73 52718.83 88888.00 2006-11-25 14:29:53.902 329 18181.82 69.77 52718.70 88888.00 2006-11-25 14:29:54.402 329 18181.79 69.72 52718.66 88888.00 2006-11-25 14:29:54.902 329 18181.74 69.75 52718.70 88888.00 2006-11-25 14:29:55.402 329 18181.76 69.86 52718.72 88888.00 2006-11-25 14:29:55.902 329 18181.79 69.85 52718.66 88888.00 2006-11-25 14:29:56.402 329 18181.77 69.82 52718.72 88888.00 2006-11-25 14:29:56.902 329 18181.76 69.75 52718.54 88888.00 2006-11-25 14:29:57.402 329 18181.82 69.74 52718.54 88888.00 2006-11-25 14:29:57.902 329 18181.84 69.76 52718.74 88888.00 2006-11-25 14:29:58.402 329 18181.86 69.79 52718.67 88888.00 2006-11-25 14:29:58.902 329 18181.72 69.83 52718.62 88888.00 2006-11-25 14:29:59.402 329 18181.71 69.85 52718.61 88888.00 2006-11-25 14:29:59.902 329 18181.59 69.87 52718.65 88888.00 2006-11-25 14:30:00.402 329 18181.55 69.91 52718.63 88888.00 2006-11-25 14:30:00.902 329 18181.63 69.92 52718.63 88888.00 2006-11-25 14:30:01.402 329 18181.59 69.95 52718.67 88888.00 2006-11-25 14:30:01.902 329 18181.63 69.98 52718.62 88888.00 2006-11-25 14:30:02.402 329 18181.90 69.83 52718.68 88888.00 2006-11-25 14:30:02.902 329 18181.94 69.81 52718.65 88888.00 2006-11-25 14:30:03.402 329 18181.66 69.85 52718.63 88888.00 2006-11-25 14:30:03.902 329 18181.54 69.75 52718.72 88888.00 2006-11-25 14:30:04.402 329 18181.50 69.70 52718.74 88888.00 2006-11-25 14:30:04.902 329 18181.48 69.71 52718.79 88888.00 2006-11-25 14:30:05.402 329 18181.51 69.74 52718.74 88888.00 2006-11-25 14:30:05.902 329 18181.48 69.73 52718.75 88888.00 2006-11-25 14:30:06.402 329 18181.41 69.71 52718.73 88888.00 2006-11-25 14:30:06.902 329 18181.35 69.71 52718.70 88888.00 2006-11-25 14:30:07.402 329 18181.33 69.68 52718.60 88888.00 2006-11-25 14:30:07.902 329 18181.19 69.68 52718.54 88888.00 2006-11-25 14:30:08.402 329 18181.23 69.75 52718.51 88888.00 2006-11-25 14:30:08.902 329 18181.32 69.74 52718.55 88888.00 2006-11-25 14:30:09.402 329 18181.30 69.78 52718.63 88888.00 2006-11-25 14:30:09.902 329 18181.35 69.68 52718.74 88888.00 2006-11-25 14:30:10.402 329 18181.32 69.58 52718.74 88888.00 2006-11-25 14:30:10.902 329 18181.28 69.61 52718.68 88888.00 2006-11-25 14:30:11.402 329 18181.20 69.63 52718.67 88888.00 2006-11-25 14:30:11.902 329 18181.00 69.64 52718.72 88888.00 2006-11-25 14:30:12.402 329 18180.99 69.56 52718.62 88888.00 2006-11-25 14:30:12.902 329 18180.99 69.52 52718.54 88888.00 2006-11-25 14:30:13.402 329 18181.03 69.49 52718.56 88888.00 2006-11-25 14:30:13.902 329 18181.00 69.45 52718.57 88888.00 2006-11-25 14:30:14.402 329 18180.91 69.39 52718.61 88888.00 2006-11-25 14:30:14.902 329 18180.88 69.34 52718.74 88888.00 2006-11-25 14:30:15.402 329 18180.87 69.25 52718.73 88888.00 2006-11-25 14:30:15.902 329 18181.01 69.25 52718.75 88888.00 2006-11-25 14:30:16.402 329 18181.09 69.28 52718.78 88888.00 2006-11-25 14:30:16.902 329 18181.03 69.14 52718.75 88888.00 2006-11-25 14:30:17.402 329 18180.96 69.14 52718.65 88888.00 2006-11-25 14:30:17.902 329 18181.02 69.08 52718.53 88888.00 2006-11-25 14:30:18.402 329 18180.97 68.97 52718.59 88888.00 2006-11-25 14:30:18.902 329 18180.96 69.09 52718.59 88888.00 2006-11-25 14:30:19.402 329 18181.11 69.09 52718.59 88888.00 2006-11-25 14:30:19.902 329 18180.94 69.05 52718.60 88888.00 2006-11-25 14:30:20.402 329 18180.68 69.11 52718.53 88888.00 2006-11-25 14:30:20.902 329 18180.76 69.17 52718.50 88888.00 2006-11-25 14:30:21.402 329 18180.78 69.11 52718.50 88888.00 2006-11-25 14:30:21.902 329 18180.80 69.09 52718.48 88888.00 2006-11-25 14:30:22.402 329 18180.80 69.13 52718.42 88888.00 2006-11-25 14:30:22.902 329 18180.79 69.25 52718.45 88888.00 2006-11-25 14:30:23.402 329 18180.86 69.25 52718.47 88888.00 2006-11-25 14:30:23.902 329 18180.88 69.29 52718.50 88888.00 2006-11-25 14:30:24.402 329 18180.95 69.30 52718.61 88888.00 2006-11-25 14:30:24.902 329 18180.96 69.31 52718.57 88888.00 2006-11-25 14:30:25.402 329 18180.97 69.28 52718.47 88888.00 2006-11-25 14:30:25.902 329 18180.86 69.39 52718.38 88888.00 2006-11-25 14:30:26.402 329 18180.87 69.41 52718.41 88888.00 2006-11-25 14:30:26.902 329 18180.68 69.38 52718.47 88888.00 2006-11-25 14:30:27.402 329 18181.02 69.34 52718.44 88888.00 2006-11-25 14:30:27.902 329 18180.90 69.35 52718.42 88888.00 2006-11-25 14:30:28.402 329 18180.79 69.41 52718.45 88888.00 2006-11-25 14:30:28.902 329 18180.97 69.33 52718.37 88888.00 2006-11-25 14:30:29.402 329 18181.06 69.38 52718.29 88888.00 2006-11-25 14:30:29.902 329 18181.35 69.39 52718.30 88888.00 2006-11-25 14:30:30.402 329 18181.28 69.44 52718.32 88888.00 2006-11-25 14:30:30.902 329 18181.00 69.43 52718.37 88888.00 2006-11-25 14:30:31.402 329 18181.06 69.42 52718.43 88888.00 2006-11-25 14:30:31.902 329 18180.86 69.41 52718.42 88888.00 2006-11-25 14:30:32.402 329 18181.06 69.43 52718.40 88888.00 2006-11-25 14:30:32.902 329 18181.32 69.48 52718.47 88888.00 2006-11-25 14:30:33.402 329 18181.38 69.43 52718.57 88888.00 2006-11-25 14:30:33.902 329 18181.23 69.46 52718.54 88888.00 2006-11-25 14:30:34.402 329 18181.23 69.41 52718.48 88888.00 2006-11-25 14:30:34.902 329 18181.17 69.40 52718.52 88888.00 2006-11-25 14:30:35.402 329 18181.11 69.45 52718.51 88888.00 2006-11-25 14:30:35.902 329 18181.16 69.41 52718.49 88888.00 2006-11-25 14:30:36.402 329 18181.23 69.42 52718.45 88888.00 2006-11-25 14:30:36.902 329 18181.14 69.48 52718.51 88888.00 2006-11-25 14:30:37.402 329 18181.14 69.54 52718.51 88888.00 2006-11-25 14:30:37.902 329 18181.21 69.50 52718.45 88888.00 2006-11-25 14:30:38.402 329 18181.19 69.50 52718.57 88888.00 2006-11-25 14:30:38.902 329 18181.33 69.48 52718.61 88888.00 2006-11-25 14:30:39.402 329 18181.24 69.37 52718.56 88888.00 2006-11-25 14:30:39.902 329 18181.12 69.32 52718.57 88888.00 2006-11-25 14:30:40.402 329 18181.37 69.41 52718.53 88888.00 2006-11-25 14:30:40.902 329 18181.39 69.50 52718.49 88888.00 2006-11-25 14:30:41.402 329 18181.30 69.46 52718.43 88888.00 2006-11-25 14:30:41.902 329 18181.23 69.35 52718.45 88888.00 2006-11-25 14:30:42.402 329 18181.23 69.43 52718.50 88888.00 2006-11-25 14:30:42.902 329 18181.10 69.51 52718.56 88888.00 2006-11-25 14:30:43.402 329 18180.86 69.45 52718.55 88888.00 2006-11-25 14:30:43.902 329 18180.72 69.43 52718.65 88888.00 2006-11-25 14:30:44.402 329 18180.73 69.47 52718.61 88888.00 2006-11-25 14:30:44.902 329 18180.86 69.44 52718.60 88888.00 2006-11-25 14:30:45.402 329 18180.84 69.51 52718.61 88888.00 2006-11-25 14:30:45.902 329 18181.08 69.54 52718.64 88888.00 2006-11-25 14:30:46.402 329 18181.14 69.57 52718.70 88888.00 2006-11-25 14:30:46.902 329 18180.97 69.56 52718.63 88888.00 2006-11-25 14:30:47.402 329 18180.83 69.51 52718.68 88888.00 2006-11-25 14:30:47.902 329 18180.88 69.52 52718.73 88888.00 2006-11-25 14:30:48.402 329 18180.85 69.61 52718.79 88888.00 2006-11-25 14:30:48.902 329 18180.83 69.77 52718.85 88888.00 2006-11-25 14:30:49.402 329 18181.03 69.78 52718.77 88888.00 2006-11-25 14:30:49.902 329 18181.12 69.87 52718.74 88888.00 2006-11-25 14:30:50.402 329 18180.95 69.96 52718.74 88888.00 2006-11-25 14:30:50.902 329 18181.03 69.98 52718.64 88888.00 2006-11-25 14:30:51.402 329 18181.35 70.08 52718.63 88888.00 2006-11-25 14:30:51.902 329 18181.39 70.16 52718.72 88888.00 2006-11-25 14:30:52.402 329 18181.33 70.20 52718.72 88888.00 2006-11-25 14:30:52.902 329 18181.35 70.24 52718.68 88888.00 2006-11-25 14:30:53.402 329 18181.45 70.20 52718.75 88888.00 2006-11-25 14:30:53.902 329 18181.49 70.24 52718.77 88888.00 2006-11-25 14:30:54.402 329 18181.44 70.28 52718.72 88888.00 2006-11-25 14:30:54.902 329 18181.40 70.33 52718.59 88888.00 2006-11-25 14:30:55.402 329 18181.22 70.24 52718.47 88888.00 2006-11-25 14:30:55.902 329 18181.20 70.25 52718.47 88888.00 2006-11-25 14:30:56.402 329 18181.30 70.43 52718.54 88888.00 2006-11-25 14:30:56.902 329 18181.37 70.46 52718.56 88888.00 2006-11-25 14:30:57.402 329 18181.35 70.44 52718.50 88888.00 2006-11-25 14:30:57.902 329 18181.40 70.47 52718.50 88888.00 2006-11-25 14:30:58.402 329 18181.45 70.54 52718.54 88888.00 2006-11-25 14:30:58.902 329 18181.43 70.63 52718.48 88888.00 2006-11-25 14:30:59.402 329 18181.13 70.69 52718.39 88888.00 2006-11-25 14:30:59.902 329 18181.16 70.65 52718.39 88888.00 2006-11-25 14:31:00.402 329 18181.10 70.67 52718.47 88888.00 2006-11-25 14:31:00.902 329 18180.94 70.73 52718.54 88888.00 2006-11-25 14:31:01.402 329 18181.00 70.65 52718.56 88888.00 2006-11-25 14:31:01.902 329 18181.29 70.61 52718.56 88888.00 2006-11-25 14:31:02.402 329 18181.44 70.59 52718.50 88888.00 2006-11-25 14:31:02.902 329 18181.41 70.59 52718.45 88888.00 2006-11-25 14:31:03.402 329 18181.33 70.58 52718.42 88888.00 2006-11-25 14:31:03.902 329 18181.24 70.46 52718.38 88888.00 2006-11-25 14:31:04.402 329 18181.43 70.48 52718.39 88888.00 2006-11-25 14:31:04.902 329 18181.43 70.51 52718.38 88888.00 2006-11-25 14:31:05.402 329 18181.44 70.53 52718.49 88888.00 2006-11-25 14:31:05.902 329 18181.52 70.61 52718.50 88888.00 2006-11-25 14:31:06.402 329 18181.38 70.57 52718.41 88888.00 2006-11-25 14:31:06.902 329 18181.38 70.56 52718.43 88888.00 2006-11-25 14:31:07.402 329 18181.62 70.61 52718.44 88888.00 2006-11-25 14:31:07.902 329 18181.74 70.62 52718.50 88888.00 2006-11-25 14:31:08.402 329 18181.65 70.51 52718.55 88888.00 2006-11-25 14:31:08.902 329 18181.70 70.43 52718.54 88888.00 2006-11-25 14:31:09.402 329 18181.62 70.42 52718.57 88888.00 2006-11-25 14:31:09.902 329 18181.64 70.44 52718.54 88888.00 2006-11-25 14:31:10.402 329 18181.68 70.45 52718.56 88888.00 2006-11-25 14:31:10.902 329 18181.46 70.44 52718.55 88888.00 2006-11-25 14:31:11.402 329 18181.43 70.41 52718.63 88888.00 2006-11-25 14:31:11.902 329 18181.41 70.36 52718.61 88888.00 2006-11-25 14:31:12.402 329 18181.17 70.40 52718.55 88888.00 2006-11-25 14:31:12.902 329 18181.06 70.30 52718.50 88888.00 2006-11-25 14:31:13.402 329 18181.05 70.26 52718.65 88888.00 2006-11-25 14:31:13.902 329 18181.08 70.30 52718.73 88888.00 2006-11-25 14:31:14.402 329 18181.18 70.41 52718.66 88888.00 2006-11-25 14:31:14.902 329 18181.06 70.38 52718.62 88888.00 2006-11-25 14:31:15.402 329 18180.94 70.44 52718.64 88888.00 2006-11-25 14:31:15.902 329 18180.91 70.35 52718.67 88888.00 2006-11-25 14:31:16.402 329 18180.94 70.29 52718.66 88888.00 2006-11-25 14:31:16.902 329 18180.85 70.35 52718.70 88888.00 2006-11-25 14:31:17.402 329 18181.09 70.39 52718.72 88888.00 2006-11-25 14:31:17.902 329 18181.18 70.43 52718.79 88888.00 2006-11-25 14:31:18.402 329 18181.03 70.29 52718.78 88888.00 2006-11-25 14:31:18.902 329 18181.01 70.35 52718.80 88888.00 2006-11-25 14:31:19.402 329 18180.94 70.39 52718.86 88888.00 2006-11-25 14:31:19.902 329 18180.86 70.28 52718.84 88888.00 2006-11-25 14:31:20.402 329 18180.85 70.29 52718.79 88888.00 2006-11-25 14:31:20.902 329 18180.94 70.35 52718.78 88888.00 2006-11-25 14:31:21.402 329 18180.95 70.33 52718.75 88888.00 2006-11-25 14:31:21.902 329 18180.95 70.18 52718.73 88888.00 2006-11-25 14:31:22.402 329 18181.06 70.18 52718.73 88888.00 2006-11-25 14:31:22.902 329 18180.97 70.24 52718.71 88888.00 2006-11-25 14:31:23.402 329 18181.03 70.22 52718.63 88888.00 2006-11-25 14:31:23.902 329 18181.11 70.24 52718.63 88888.00 2006-11-25 14:31:24.402 329 18181.05 70.40 52718.68 88888.00 2006-11-25 14:31:24.902 329 18181.12 70.43 52718.76 88888.00 2006-11-25 14:31:25.402 329 18181.14 70.37 52718.78 88888.00 2006-11-25 14:31:25.902 329 18180.97 70.42 52718.73 88888.00 2006-11-25 14:31:26.402 329 18180.83 70.42 52718.76 88888.00 2006-11-25 14:31:26.902 329 18180.83 70.37 52718.73 88888.00 2006-11-25 14:31:27.402 329 18180.85 70.32 52718.80 88888.00 2006-11-25 14:31:27.902 329 18180.96 70.36 52718.87 88888.00 2006-11-25 14:31:28.402 329 18181.07 70.36 52718.89 88888.00 2006-11-25 14:31:28.902 329 18181.11 70.29 52718.73 88888.00 2006-11-25 14:31:29.402 329 18181.08 70.31 52718.78 88888.00 2006-11-25 14:31:29.902 329 18181.03 70.25 52718.77 88888.00 2006-11-25 14:31:30.402 329 18181.01 70.24 52718.64 88888.00 2006-11-25 14:31:30.902 329 18181.05 70.23 52718.65 88888.00 2006-11-25 14:31:31.402 329 18180.96 70.26 52718.61 88888.00 2006-11-25 14:31:31.902 329 18180.89 70.29 52718.72 88888.00 2006-11-25 14:31:32.402 329 18180.75 70.21 52718.71 88888.00 2006-11-25 14:31:32.902 329 18180.73 70.32 52718.65 88888.00 2006-11-25 14:31:33.402 329 18180.67 70.29 52718.64 88888.00 2006-11-25 14:31:33.902 329 18180.67 70.26 52718.63 88888.00 2006-11-25 14:31:34.402 329 18180.65 70.19 52718.68 88888.00 2006-11-25 14:31:34.902 329 18180.69 70.21 52718.71 88888.00 2006-11-25 14:31:35.402 329 18180.63 70.20 52718.72 88888.00 2006-11-25 14:31:35.902 329 18180.67 70.18 52718.66 88888.00 2006-11-25 14:31:36.402 329 18180.52 70.14 52718.71 88888.00 2006-11-25 14:31:36.902 329 18180.41 70.08 52718.65 88888.00 2006-11-25 14:31:37.402 329 18180.57 70.04 52718.65 88888.00 2006-11-25 14:31:37.902 329 18180.61 70.08 52718.65 88888.00 2006-11-25 14:31:38.402 329 18180.45 70.07 52718.74 88888.00 2006-11-25 14:31:38.902 329 18180.47 70.06 52718.76 88888.00 2006-11-25 14:31:39.402 329 18180.65 70.16 52718.71 88888.00 2006-11-25 14:31:39.902 329 18180.65 70.18 52718.66 88888.00 2006-11-25 14:31:40.402 329 18180.45 70.15 52718.67 88888.00 2006-11-25 14:31:40.902 329 18180.40 70.17 52718.72 88888.00 2006-11-25 14:31:41.402 329 18180.44 70.15 52718.83 88888.00 2006-11-25 14:31:41.902 329 18180.41 70.20 52718.87 88888.00 2006-11-25 14:31:42.402 329 18180.37 70.16 52718.75 88888.00 2006-11-25 14:31:42.902 329 18180.48 70.20 52718.70 88888.00 2006-11-25 14:31:43.402 329 18180.54 70.15 52718.67 88888.00 2006-11-25 14:31:43.902 329 18180.55 70.07 52718.64 88888.00 2006-11-25 14:31:44.402 329 18180.52 70.05 52718.74 88888.00 2006-11-25 14:31:44.902 329 18180.55 70.16 52718.83 88888.00 2006-11-25 14:31:45.402 329 18180.53 70.26 52718.73 88888.00 2006-11-25 14:31:45.902 329 18180.49 70.25 52718.66 88888.00 2006-11-25 14:31:46.402 329 18180.35 70.30 52718.70 88888.00 2006-11-25 14:31:46.902 329 18180.33 70.37 52718.66 88888.00 2006-11-25 14:31:47.402 329 18180.22 70.36 52718.75 88888.00 2006-11-25 14:31:47.902 329 18180.29 70.33 52718.82 88888.00 2006-11-25 14:31:48.402 329 18180.35 70.29 52718.77 88888.00 2006-11-25 14:31:48.902 329 18180.35 70.31 52718.78 88888.00 2006-11-25 14:31:49.402 329 18180.40 70.38 52718.88 88888.00 2006-11-25 14:31:49.902 329 18180.41 70.43 52718.82 88888.00 2006-11-25 14:31:50.402 329 18180.36 70.45 52718.79 88888.00 2006-11-25 14:31:50.902 329 18180.26 70.45 52718.70 88888.00 2006-11-25 14:31:51.402 329 18180.37 70.51 52718.67 88888.00 2006-11-25 14:31:51.902 329 18180.40 70.50 52718.68 88888.00 2006-11-25 14:31:52.402 329 18180.40 70.44 52718.72 88888.00 2006-11-25 14:31:52.902 329 18180.29 70.50 52718.73 88888.00 2006-11-25 14:31:53.402 329 18180.26 70.51 52718.79 88888.00 2006-11-25 14:31:53.902 329 18180.24 70.51 52718.75 88888.00 2006-11-25 14:31:54.402 329 18180.35 70.53 52718.77 88888.00 2006-11-25 14:31:54.902 329 18180.35 70.56 52718.80 88888.00 2006-11-25 14:31:55.402 329 18180.19 70.62 52718.78 88888.00 2006-11-25 14:31:55.902 329 18180.14 70.62 52718.74 88888.00 2006-11-25 14:31:56.402 329 18180.16 70.62 52718.84 88888.00 2006-11-25 14:31:56.902 329 18180.20 70.63 52718.88 88888.00 2006-11-25 14:31:57.402 329 18180.23 70.65 52718.84 88888.00 2006-11-25 14:31:57.902 329 18180.30 70.70 52718.80 88888.00 2006-11-25 14:31:58.402 329 18180.20 70.77 52718.85 88888.00 2006-11-25 14:31:58.902 329 18180.21 70.81 52718.88 88888.00 2006-11-25 14:31:59.402 329 18180.13 70.83 52718.87 88888.00 2006-11-25 14:31:59.902 329 18180.02 70.88 52718.83 88888.00 2006-11-25 14:32:00.402 329 18180.04 70.90 52718.72 88888.00 2006-11-25 14:32:00.902 329 18179.93 70.85 52718.61 88888.00 2006-11-25 14:32:01.402 329 18179.94 70.95 52718.59 88888.00 2006-11-25 14:32:01.902 329 18179.98 71.00 52718.72 88888.00 2006-11-25 14:32:02.402 329 18179.87 71.01 52718.79 88888.00 2006-11-25 14:32:02.902 329 18179.83 70.97 52718.78 88888.00 2006-11-25 14:32:03.402 329 18179.87 70.92 52718.79 88888.00 2006-11-25 14:32:03.902 329 18179.80 70.87 52718.83 88888.00 2006-11-25 14:32:04.402 329 18179.75 70.90 52718.89 88888.00 2006-11-25 14:32:04.902 329 18179.79 70.96 52718.90 88888.00 2006-11-25 14:32:05.402 329 18179.81 70.96 52718.87 88888.00 2006-11-25 14:32:05.902 329 18179.68 71.00 52718.93 88888.00 2006-11-25 14:32:06.402 329 18179.61 70.98 52718.93 88888.00 2006-11-25 14:32:06.902 329 18179.64 71.06 52719.02 88888.00 2006-11-25 14:32:07.402 329 18179.59 71.08 52719.03 88888.00 2006-11-25 14:32:07.902 329 18179.73 71.04 52718.87 88888.00 2006-11-25 14:32:08.402 329 18179.67 71.00 52718.79 88888.00 2006-11-25 14:32:08.902 329 18179.61 70.96 52718.79 88888.00 2006-11-25 14:32:09.402 329 18179.61 70.89 52718.78 88888.00 2006-11-25 14:32:09.902 329 18179.60 70.97 52718.84 88888.00 2006-11-25 14:32:10.402 329 18179.50 71.05 52718.85 88888.00 2006-11-25 14:32:10.902 329 18179.64 70.98 52718.83 88888.00 2006-11-25 14:32:11.402 329 18179.59 70.90 52718.89 88888.00 2006-11-25 14:32:11.902 329 18179.50 70.87 52718.83 88888.00 2006-11-25 14:32:12.402 329 18179.46 70.94 52718.76 88888.00 2006-11-25 14:32:12.902 329 18179.55 70.92 52718.79 88888.00 2006-11-25 14:32:13.402 329 18179.60 70.85 52718.73 88888.00 2006-11-25 14:32:13.902 329 18179.51 70.78 52718.66 88888.00 2006-11-25 14:32:14.402 329 18179.62 70.76 52718.73 88888.00 2006-11-25 14:32:14.902 329 18179.66 70.78 52718.82 88888.00 2006-11-25 14:32:15.402 329 18179.53 70.77 52718.87 88888.00 2006-11-25 14:32:15.902 329 18179.53 70.72 52718.88 88888.00 2006-11-25 14:32:16.402 329 18179.48 70.68 52718.80 88888.00 2006-11-25 14:32:16.902 329 18179.43 70.69 52718.76 88888.00 2006-11-25 14:32:17.402 329 18179.53 70.65 52718.72 88888.00 2006-11-25 14:32:17.902 329 18179.49 70.59 52718.74 88888.00 2006-11-25 14:32:18.402 329 18179.39 70.53 52718.73 88888.00 2006-11-25 14:32:18.902 329 18179.36 70.55 52718.63 88888.00 2006-11-25 14:32:19.402 329 18179.35 70.52 52718.56 88888.00 2006-11-25 14:32:19.902 329 18179.33 70.51 52718.52 88888.00 2006-11-25 14:32:20.402 329 18179.56 70.53 52718.51 88888.00 2006-11-25 14:32:20.902 329 18179.64 70.56 52718.59 88888.00 2006-11-25 14:32:21.402 329 18179.47 70.48 52718.70 88888.00 2006-11-25 14:32:21.902 329 18179.58 70.48 52718.76 88888.00 2006-11-25 14:32:22.402 329 18179.58 70.56 52718.80 88888.00 2006-11-25 14:32:22.902 329 18179.51 70.57 52718.80 88888.00 2006-11-25 14:32:23.402 329 18179.54 70.58 52718.64 88888.00 2006-11-25 14:32:23.902 329 18179.56 70.65 52718.65 88888.00 2006-11-25 14:32:24.402 329 18179.51 70.64 52718.67 88888.00 2006-11-25 14:32:24.902 329 18179.37 70.62 52718.71 88888.00 2006-11-25 14:32:25.402 329 18179.37 70.59 52718.77 88888.00 2006-11-25 14:32:25.902 329 18179.29 70.56 52718.83 88888.00 2006-11-25 14:32:26.402 329 18179.33 70.52 52718.76 88888.00 2006-11-25 14:32:26.902 329 18179.36 70.57 52718.75 88888.00 2006-11-25 14:32:27.402 329 18179.34 70.62 52718.77 88888.00 2006-11-25 14:32:27.902 329 18179.35 70.59 52718.77 88888.00 2006-11-25 14:32:28.402 329 18179.46 70.54 52718.72 88888.00 2006-11-25 14:32:28.902 329 18179.49 70.54 52718.70 88888.00 2006-11-25 14:32:29.402 329 18179.35 70.56 52718.68 88888.00 2006-11-25 14:32:29.902 329 18179.42 70.64 52718.71 88888.00 2006-11-25 14:32:30.402 329 18179.40 70.58 52718.82 88888.00 2006-11-25 14:32:30.902 329 18179.37 70.54 52718.87 88888.00 2006-11-25 14:32:31.402 329 18179.29 70.55 52718.87 88888.00 2006-11-25 14:32:31.902 329 18179.27 70.55 52718.87 88888.00 2006-11-25 14:32:32.402 329 18179.16 70.48 52718.85 88888.00 2006-11-25 14:32:32.902 329 18179.21 70.48 52718.83 88888.00 2006-11-25 14:32:33.402 329 18179.09 70.52 52718.88 88888.00 2006-11-25 14:32:33.902 329 18179.05 70.62 52718.97 88888.00 2006-11-25 14:32:34.402 329 18179.04 70.66 52718.99 88888.00 2006-11-25 14:32:34.902 329 18179.04 70.67 52719.08 88888.00 2006-11-25 14:32:35.402 329 18179.04 70.62 52719.00 88888.00 2006-11-25 14:32:35.902 329 18178.92 70.63 52718.97 88888.00 2006-11-25 14:32:36.402 329 18178.83 70.64 52719.05 88888.00 2006-11-25 14:32:36.902 329 18178.84 70.68 52719.02 88888.00 2006-11-25 14:32:37.402 329 18178.77 70.73 52718.98 88888.00 2006-11-25 14:32:37.902 329 18178.63 70.75 52719.09 88888.00 2006-11-25 14:32:38.402 329 18178.72 70.67 52719.09 88888.00 2006-11-25 14:32:38.902 329 18178.59 70.76 52719.05 88888.00 2006-11-25 14:32:39.402 329 18178.58 70.85 52718.87 88888.00 2006-11-25 14:32:39.902 329 18178.60 70.89 52718.91 88888.00 2006-11-25 14:32:40.402 329 18178.50 70.84 52718.89 88888.00 2006-11-25 14:32:40.902 329 18178.45 70.82 52718.90 88888.00 2006-11-25 14:32:41.402 329 18178.48 70.84 52718.94 88888.00 2006-11-25 14:32:41.902 329 18178.55 70.86 52719.06 88888.00 2006-11-25 14:32:42.402 329 18178.56 70.85 52719.06 88888.00 2006-11-25 14:32:42.902 329 18178.46 70.86 52718.98 88888.00 2006-11-25 14:32:43.402 329 18178.44 70.83 52718.96 88888.00 2006-11-25 14:32:43.902 329 18178.45 70.82 52719.01 88888.00 2006-11-25 14:32:44.402 329 18178.41 70.88 52719.06 88888.00 2006-11-25 14:32:44.902 329 18178.44 70.94 52719.08 88888.00 2006-11-25 14:32:45.402 329 18178.46 70.98 52719.18 88888.00 2006-11-25 14:32:45.902 329 18178.26 70.98 52719.17 88888.00 2006-11-25 14:32:46.402 329 18178.05 71.03 52719.05 88888.00 2006-11-25 14:32:46.902 329 18178.06 71.07 52719.01 88888.00 2006-11-25 14:32:47.402 329 18178.21 71.08 52719.06 88888.00 2006-11-25 14:32:47.902 329 18178.21 71.07 52719.10 88888.00 2006-11-25 14:32:48.402 329 18178.36 71.11 52719.05 88888.00 2006-11-25 14:32:48.902 329 18178.39 71.12 52719.02 88888.00 2006-11-25 14:32:49.402 329 18178.38 71.08 52719.06 88888.00 2006-11-25 14:32:49.902 329 18178.31 71.16 52719.20 88888.00 2006-11-25 14:32:50.402 329 18178.41 71.24 52719.11 88888.00 2006-11-25 14:32:50.902 329 18178.52 71.17 52719.05 88888.00 2006-11-25 14:32:51.402 329 18178.50 71.14 52718.98 88888.00 2006-11-25 14:32:51.902 329 18178.31 71.19 52718.90 88888.00 2006-11-25 14:32:52.402 329 18178.37 71.31 52718.96 88888.00 2006-11-25 14:32:52.902 329 18178.28 71.32 52719.03 88888.00 2006-11-25 14:32:53.402 329 18178.24 71.30 52718.99 88888.00 2006-11-25 14:32:53.902 329 18178.41 71.26 52719.03 88888.00 2006-11-25 14:32:54.402 329 18178.50 71.28 52719.06 88888.00 2006-11-25 14:32:54.902 329 18178.46 71.22 52719.00 88888.00 2006-11-25 14:32:55.402 329 18178.49 71.21 52718.89 88888.00 2006-11-25 14:32:55.902 329 18178.58 71.23 52718.86 88888.00 2006-11-25 14:32:56.402 329 18178.47 71.35 52718.98 88888.00 2006-11-25 14:32:56.902 329 18178.51 71.40 52719.11 88888.00 2006-11-25 14:32:57.402 329 18178.47 71.37 52718.94 88888.00 2006-11-25 14:32:57.902 329 18178.44 71.31 52718.86 88888.00 2006-11-25 14:32:58.402 329 18178.50 71.33 52718.91 88888.00 2006-11-25 14:32:58.902 329 18178.51 71.31 52719.06 88888.00 2006-11-25 14:32:59.402 329 18178.46 71.35 52719.03 88888.00 2006-11-25 14:32:59.902 329 18178.49 71.35 52719.01 88888.00 2006-11-25 14:33:00.402 329 18178.46 71.43 52719.06 88888.00 2006-11-25 14:33:00.902 329 18178.38 71.46 52718.97 88888.00 2006-11-25 14:33:01.402 329 18178.38 71.39 52718.99 88888.00 2006-11-25 14:33:01.902 329 18178.38 71.38 52718.99 88888.00 2006-11-25 14:33:02.402 329 18178.38 71.34 52719.01 88888.00 2006-11-25 14:33:02.902 329 18178.51 71.28 52718.96 88888.00 2006-11-25 14:33:03.402 329 18178.52 71.26 52718.94 88888.00 2006-11-25 14:33:03.902 329 18178.62 71.29 52719.08 88888.00 2006-11-25 14:33:04.402 329 18178.72 71.30 52718.98 88888.00 2006-11-25 14:33:04.902 329 18178.63 71.32 52718.85 88888.00 2006-11-25 14:33:05.402 329 18178.58 71.25 52718.80 88888.00 2006-11-25 14:33:05.902 329 18178.55 71.34 52718.79 88888.00 2006-11-25 14:33:06.402 329 18178.63 71.32 52718.77 88888.00 2006-11-25 14:33:06.902 329 18178.68 71.31 52718.73 88888.00 2006-11-25 14:33:07.402 329 18178.67 71.34 52718.75 88888.00 2006-11-25 14:33:07.902 329 18178.63 71.39 52718.62 88888.00 2006-11-25 14:33:08.402 329 18178.58 71.36 52718.64 88888.00 2006-11-25 14:33:08.902 329 18178.52 71.33 52718.56 88888.00 2006-11-25 14:33:09.402 329 18178.56 71.31 52718.59 88888.00 2006-11-25 14:33:09.902 329 18178.59 71.29 52718.64 88888.00 2006-11-25 14:33:10.402 329 18178.50 71.24 52718.57 88888.00 2006-11-25 14:33:10.902 329 18178.51 71.22 52718.57 88888.00 2006-11-25 14:33:11.402 329 18178.56 71.28 52718.51 88888.00 2006-11-25 14:33:11.902 329 18178.62 71.33 52718.50 88888.00 2006-11-25 14:33:12.402 329 18178.63 71.25 52718.54 88888.00 2006-11-25 14:33:12.902 329 18178.68 71.19 52718.56 88888.00 2006-11-25 14:33:13.402 329 18178.63 71.14 52718.50 88888.00 2006-11-25 14:33:13.902 329 18178.63 71.17 52718.56 88888.00 2006-11-25 14:33:14.402 329 18178.62 71.22 52718.61 88888.00 2006-11-25 14:33:14.902 329 18178.53 71.28 52718.65 88888.00 2006-11-25 14:33:15.402 329 18178.60 71.25 52718.66 88888.00 2006-11-25 14:33:15.902 329 18178.66 71.32 52718.77 88888.00 2006-11-25 14:33:16.402 329 18178.61 71.34 52718.98 88888.00 2006-11-25 14:33:16.902 329 18178.55 71.31 52718.94 88888.00 2006-11-25 14:33:17.402 329 18178.62 71.35 52718.80 88888.00 2006-11-25 14:33:17.902 329 18178.47 71.31 52718.85 88888.00 2006-11-25 14:33:18.402 329 18178.52 71.23 52718.79 88888.00 2006-11-25 14:33:18.902 329 18178.59 71.28 52718.79 88888.00 2006-11-25 14:33:19.402 329 18178.63 71.36 52718.86 88888.00 2006-11-25 14:33:19.902 329 18178.56 71.37 52718.67 88888.00 2006-11-25 14:33:20.402 329 18178.47 71.35 52718.60 88888.00 2006-11-25 14:33:20.902 329 18178.56 71.37 52718.59 88888.00 2006-11-25 14:33:21.402 329 18178.57 71.39 52718.57 88888.00 2006-11-25 14:33:21.902 329 18178.56 71.36 52718.63 88888.00 2006-11-25 14:33:22.402 329 18178.56 71.37 52718.71 88888.00 2006-11-25 14:33:22.902 329 18178.64 71.49 52718.62 88888.00 2006-11-25 14:33:23.402 329 18178.70 71.63 52718.66 88888.00 2006-11-25 14:33:23.902 329 18178.75 71.59 52718.64 88888.00 2006-11-25 14:33:24.402 329 18178.78 71.58 52718.72 88888.00 2006-11-25 14:33:24.902 329 18178.75 71.58 52718.73 88888.00 2006-11-25 14:33:25.402 329 18178.73 71.76 52718.77 88888.00 2006-11-25 14:33:25.902 329 18178.64 71.87 52718.79 88888.00 2006-11-25 14:33:26.402 329 18178.59 71.84 52718.75 88888.00 2006-11-25 14:33:26.902 329 18178.52 71.85 52718.63 88888.00 2006-11-25 14:33:27.402 329 18178.42 71.85 52718.60 88888.00 2006-11-25 14:33:27.902 329 18178.45 71.81 52718.60 88888.00 2006-11-25 14:33:28.402 329 18178.51 71.80 52718.53 88888.00 2006-11-25 14:33:28.902 329 18178.46 71.80 52718.52 88888.00 2006-11-25 14:33:29.402 329 18178.45 71.84 52718.52 88888.00 2006-11-25 14:33:29.902 329 18178.38 71.92 52718.51 88888.00 2006-11-25 14:33:30.402 329 18178.41 71.87 52718.54 88888.00 2006-11-25 14:33:30.902 329 18178.47 71.87 52718.49 88888.00 2006-11-25 14:33:31.402 329 18178.58 71.91 52718.49 88888.00 2006-11-25 14:33:31.902 329 18178.56 71.90 52718.47 88888.00 2006-11-25 14:33:32.402 329 18178.49 71.87 52718.48 88888.00 2006-11-25 14:33:32.902 329 18178.40 71.90 52718.45 88888.00 2006-11-25 14:33:33.402 329 18178.35 71.91 52718.42 88888.00 2006-11-25 14:33:33.902 329 18178.44 72.00 52718.47 88888.00 2006-11-25 14:33:34.402 329 18178.46 72.07 52718.45 88888.00 2006-11-25 14:33:34.902 329 18178.47 72.07 52718.45 88888.00 2006-11-25 14:33:35.402 329 18178.66 72.07 52718.48 88888.00 2006-11-25 14:33:35.902 329 18178.69 72.09 52718.45 88888.00 2006-11-25 14:33:36.402 329 18178.71 72.03 52718.49 88888.00 2006-11-25 14:33:36.902 329 18178.63 72.02 52718.48 88888.00 2006-11-25 14:33:37.402 329 18178.62 72.08 52718.49 88888.00 2006-11-25 14:33:37.902 329 18178.64 72.16 52718.51 88888.00 2006-11-25 14:33:38.402 329 18178.68 72.24 52718.64 88888.00 2006-11-25 14:33:38.902 329 18178.67 72.28 52718.73 88888.00 2006-11-25 14:33:39.402 329 18178.64 72.31 52718.72 88888.00 2006-11-25 14:33:39.902 329 18178.72 72.33 52718.65 88888.00 2006-11-25 14:33:40.402 329 18178.72 72.33 52718.66 88888.00 2006-11-25 14:33:40.902 329 18178.71 72.34 52718.62 88888.00 2006-11-25 14:33:41.402 329 18178.84 72.34 52718.56 88888.00 2006-11-25 14:33:41.902 329 18178.82 72.37 52718.63 88888.00 2006-11-25 14:33:42.402 329 18178.68 72.44 52718.59 88888.00 2006-11-25 14:33:42.902 329 18178.69 72.49 52718.53 88888.00 2006-11-25 14:33:43.402 329 18178.63 72.43 52718.56 88888.00 2006-11-25 14:33:43.902 329 18178.55 72.43 52718.72 88888.00 2006-11-25 14:33:44.402 329 18178.64 72.49 52718.72 88888.00 2006-11-25 14:33:44.902 329 18178.62 72.42 52718.64 88888.00 2006-11-25 14:33:45.402 329 18178.48 72.41 52718.74 88888.00 2006-11-25 14:33:45.902 329 18178.46 72.39 52718.68 88888.00 2006-11-25 14:33:46.402 329 18178.44 72.50 52718.73 88888.00 2006-11-25 14:33:46.902 329 18178.50 72.58 52718.73 88888.00 2006-11-25 14:33:47.402 329 18178.46 72.61 52718.70 88888.00 2006-11-25 14:33:47.902 329 18178.35 72.57 52718.79 88888.00 2006-11-25 14:33:48.402 329 18178.36 72.55 52718.83 88888.00 2006-11-25 14:33:48.902 329 18178.20 72.58 52718.82 88888.00 2006-11-25 14:33:49.402 329 18178.34 72.68 52718.75 88888.00 2006-11-25 14:33:49.902 329 18178.31 72.69 52718.78 88888.00 2006-11-25 14:33:50.402 329 18178.34 72.58 52718.66 88888.00 2006-11-25 14:33:50.902 329 18178.40 72.62 52718.56 88888.00 2006-11-25 14:33:51.402 329 18178.31 72.67 52718.62 88888.00 2006-11-25 14:33:51.902 329 18178.23 72.77 52718.63 88888.00 2006-11-25 14:33:52.402 329 18178.23 72.83 52718.62 88888.00 2006-11-25 14:33:52.902 329 18178.21 72.90 52718.57 88888.00 2006-11-25 14:33:53.402 329 18178.21 72.83 52718.67 88888.00 2006-11-25 14:33:53.902 329 18178.17 72.83 52718.66 88888.00 2006-11-25 14:33:54.402 329 18178.33 72.86 52718.72 88888.00 2006-11-25 14:33:54.902 329 18178.30 72.95 52718.79 88888.00 2006-11-25 14:33:55.402 329 18178.21 72.97 52718.79 88888.00 2006-11-25 14:33:55.902 329 18178.18 72.99 52718.84 88888.00 2006-11-25 14:33:56.402 329 18178.13 73.01 52718.91 88888.00 2006-11-25 14:33:56.902 329 18178.16 73.04 52718.84 88888.00 2006-11-25 14:33:57.402 329 18178.27 73.02 52718.80 88888.00 2006-11-25 14:33:57.902 329 18178.26 72.98 52718.74 88888.00 2006-11-25 14:33:58.402 329 18178.25 73.03 52718.88 88888.00 2006-11-25 14:33:58.902 329 18178.31 73.02 52718.89 88888.00 2006-11-25 14:33:59.402 329 18178.35 73.06 52718.99 88888.00 2006-11-25 14:33:59.902 329 18178.49 73.08 52718.96 88888.00 2006-11-25 14:34:00.402 329 18178.52 73.05 52718.98 88888.00 2006-11-25 14:34:00.902 329 18178.49 73.03 52718.95 88888.00 2006-11-25 14:34:01.402 329 18178.38 73.03 52719.02 88888.00 2006-11-25 14:34:01.902 329 18178.45 73.00 52718.95 88888.00 2006-11-25 14:34:02.402 329 18178.38 72.95 52718.91 88888.00 2006-11-25 14:34:02.902 329 18178.33 72.96 52718.89 88888.00 2006-11-25 14:34:03.402 329 18178.34 72.95 52718.89 88888.00 2006-11-25 14:34:03.902 329 18178.35 73.04 52718.89 88888.00 2006-11-25 14:34:04.402 329 18178.33 73.07 52718.91 88888.00 2006-11-25 14:34:04.902 329 18178.25 73.12 52719.05 88888.00 2006-11-25 14:34:05.402 329 18178.16 73.07 52719.07 88888.00 2006-11-25 14:34:05.902 329 18178.18 73.04 52719.02 88888.00 2006-11-25 14:34:06.402 329 18178.24 73.07 52718.98 88888.00 2006-11-25 14:34:06.902 329 18178.14 73.06 52719.00 88888.00 2006-11-25 14:34:07.402 329 18177.91 72.98 52718.93 88888.00 2006-11-25 14:34:07.902 329 18177.86 73.05 52718.77 88888.00 2006-11-25 14:34:08.402 329 18177.85 73.09 52718.78 88888.00 2006-11-25 14:34:08.902 329 18177.95 73.15 52718.89 88888.00 2006-11-25 14:34:09.402 329 18177.96 73.06 52718.87 88888.00 2006-11-25 14:34:09.902 329 18177.94 73.07 52718.86 88888.00 2006-11-25 14:34:10.402 329 18178.05 73.20 52718.87 88888.00 2006-11-25 14:34:10.902 329 18178.14 73.17 52718.88 88888.00 2006-11-25 14:34:11.402 329 18178.25 73.16 52718.88 88888.00 2006-11-25 14:34:11.902 329 18178.25 73.14 52718.94 88888.00 2006-11-25 14:34:12.402 329 18178.16 73.16 52718.90 88888.00 2006-11-25 14:34:12.902 329 18178.18 73.17 52718.94 88888.00 2006-11-25 14:34:13.402 329 18178.08 73.12 52719.06 88888.00 2006-11-25 14:34:13.902 329 18178.15 73.18 52719.03 88888.00 2006-11-25 14:34:14.402 329 18178.16 73.17 52718.91 88888.00 2006-11-25 14:34:14.902 329 18178.03 73.18 52718.91 88888.00 2006-11-25 14:34:15.402 329 18178.12 73.09 52718.90 88888.00 2006-11-25 14:34:15.902 329 18178.18 73.10 52718.93 88888.00 2006-11-25 14:34:16.402 329 18178.08 73.19 52718.98 88888.00 2006-11-25 14:34:16.902 329 18178.12 73.14 52719.00 88888.00 2006-11-25 14:34:17.402 329 18178.04 73.18 52718.98 88888.00 2006-11-25 14:34:17.902 329 18178.18 73.15 52719.00 88888.00 2006-11-25 14:34:18.402 329 18178.09 73.15 52718.99 88888.00 2006-11-25 14:34:18.902 329 18177.76 73.14 52719.03 88888.00 2006-11-25 14:34:19.402 329 18177.91 73.04 52719.14 88888.00 2006-11-25 14:34:19.902 329 18178.03 73.07 52719.23 88888.00 2006-11-25 14:34:20.402 329 18178.21 73.11 52719.32 88888.00 2006-11-25 14:34:20.902 329 18178.25 73.13 52719.24 88888.00 2006-11-25 14:34:21.402 329 18178.14 73.07 52719.18 88888.00 2006-11-25 14:34:21.902 329 18178.09 73.08 52719.15 88888.00 2006-11-25 14:34:22.402 329 18178.13 73.11 52719.14 88888.00 2006-11-25 14:34:22.902 329 18178.16 73.16 52719.11 88888.00 2006-11-25 14:34:23.402 329 18178.20 73.20 52719.24 88888.00 2006-11-25 14:34:23.902 329 18178.19 73.29 52719.14 88888.00 2006-11-25 14:34:24.402 329 18178.17 73.30 52718.99 88888.00 2006-11-25 14:34:24.902 329 18178.23 73.36 52719.03 88888.00 2006-11-25 14:34:25.402 329 18178.24 73.37 52719.17 88888.00 2006-11-25 14:34:25.902 329 18178.20 73.40 52719.17 88888.00 2006-11-25 14:34:26.402 329 18178.16 73.38 52719.14 88888.00 2006-11-25 14:34:26.902 329 18178.15 73.30 52719.02 88888.00 2006-11-25 14:34:27.402 329 18178.21 73.24 52719.14 88888.00 2006-11-25 14:34:27.902 329 18178.25 73.45 52719.19 88888.00 2006-11-25 14:34:28.402 329 18178.28 73.50 52719.13 88888.00 2006-11-25 14:34:28.902 329 18178.28 73.56 52719.21 88888.00 2006-11-25 14:34:29.402 329 18178.15 73.51 52719.10 88888.00 2006-11-25 14:34:29.902 329 18178.29 73.48 52719.05 88888.00 2006-11-25 14:34:30.402 329 18178.25 73.49 52719.02 88888.00 2006-11-25 14:34:30.902 329 18178.24 73.50 52719.01 88888.00 2006-11-25 14:34:31.402 329 18178.30 73.57 52719.05 88888.00 2006-11-25 14:34:31.902 329 18178.23 73.66 52718.98 88888.00 2006-11-25 14:34:32.402 329 18178.10 73.62 52719.05 88888.00 2006-11-25 14:34:32.902 329 18178.01 73.67 52719.11 88888.00 2006-11-25 14:34:33.402 329 18177.95 73.74 52719.03 88888.00 2006-11-25 14:34:33.902 329 18177.95 73.76 52718.99 88888.00 2006-11-25 14:34:34.402 329 18177.96 73.74 52718.95 88888.00 2006-11-25 14:34:34.902 329 18177.86 73.69 52718.94 88888.00 2006-11-25 14:34:35.402 329 18178.34 73.70 52718.86 88888.00 2006-11-25 14:34:35.902 329 18178.50 73.74 52718.87 88888.00 2006-11-25 14:34:36.402 329 18178.50 73.70 52718.82 88888.00 2006-11-25 14:34:36.902 329 18178.51 73.61 52718.85 88888.00 2006-11-25 14:34:37.402 329 18178.53 73.52 52718.96 88888.00 2006-11-25 14:34:37.902 329 18178.52 73.48 52718.99 88888.00 2006-11-25 14:34:38.402 329 18178.57 73.46 52719.01 88888.00 2006-11-25 14:34:38.902 329 18178.49 73.52 52719.00 88888.00 2006-11-25 14:34:39.402 329 18178.42 73.33 52719.03 88888.00 2006-11-25 14:34:39.902 329 18178.40 73.10 52719.07 88888.00 2006-11-25 14:34:40.402 329 18178.51 73.42 52719.06 88888.00 2006-11-25 14:34:40.902 329 18178.31 73.58 52719.05 88888.00 2006-11-25 14:34:41.402 329 18178.16 73.59 52718.97 88888.00 2006-11-25 14:34:41.902 329 18178.10 73.64 52718.97 88888.00 2006-11-25 14:34:42.402 329 18178.19 73.58 52718.91 88888.00 2006-11-25 14:34:42.902 329 18178.28 73.59 52718.99 88888.00 2006-11-25 14:34:43.402 329 18178.18 73.57 52719.02 88888.00 2006-11-25 14:34:43.902 329 18178.09 73.64 52719.06 88888.00 2006-11-25 14:34:44.402 329 18178.15 73.69 52719.06 88888.00 2006-11-25 14:34:44.902 329 18178.21 73.68 52719.06 88888.00 2006-11-25 14:34:45.402 329 18178.19 73.61 52718.98 88888.00 2006-11-25 14:34:45.902 329 18178.19 73.57 52718.88 88888.00 2006-11-25 14:34:46.402 329 18178.40 73.56 52718.98 88888.00 2006-11-25 14:34:46.902 329 18178.38 73.66 52718.98 88888.00 2006-11-25 14:34:47.402 329 18178.37 73.71 52719.01 88888.00 2006-11-25 14:34:47.902 329 18178.25 73.80 52718.96 88888.00 2006-11-25 14:34:48.402 329 18178.26 73.83 52718.95 88888.00 2006-11-25 14:34:48.902 329 18178.23 73.77 52719.07 88888.00 2006-11-25 14:34:49.402 329 18178.23 73.81 52718.97 88888.00 2006-11-25 14:34:49.902 329 18178.57 73.73 52718.95 88888.00 2006-11-25 14:34:50.402 329 18178.80 73.74 52719.00 88888.00 2006-11-25 14:34:50.902 329 18178.90 73.92 52719.17 88888.00 2006-11-25 14:34:51.402 329 18178.78 73.89 52719.17 88888.00 2006-11-25 14:34:51.902 329 18178.71 73.84 52718.95 88888.00 2006-11-25 14:34:52.402 329 18178.66 73.81 52719.03 88888.00 2006-11-25 14:34:52.902 329 18178.50 73.87 52719.03 88888.00 2006-11-25 14:34:53.402 329 18178.47 73.94 52719.01 88888.00 2006-11-25 14:34:53.902 329 18178.48 74.08 52718.94 88888.00 2006-11-25 14:34:54.402 329 18178.45 74.16 52718.94 88888.00 2006-11-25 14:34:54.902 329 18178.53 74.12 52718.89 88888.00 2006-11-25 14:34:55.402 329 18178.48 74.13 52718.89 88888.00 2006-11-25 14:34:55.902 329 18178.49 74.18 52718.84 88888.00 2006-11-25 14:34:56.402 329 18178.53 74.16 52718.85 88888.00 2006-11-25 14:34:56.902 329 18178.50 74.12 52718.80 88888.00 2006-11-25 14:34:57.402 329 18178.44 74.15 52718.86 88888.00 2006-11-25 14:34:57.902 329 18178.41 74.15 52718.75 88888.00 2006-11-25 14:34:58.402 329 18178.45 74.16 52718.72 88888.00 2006-11-25 14:34:58.902 329 18178.36 74.21 52718.88 88888.00 2006-11-25 14:34:59.402 329 18178.25 74.14 52718.96 88888.00 2006-11-25 14:34:59.902 329 18178.36 74.18 52718.86 88888.00 2006-11-25 14:35:00.402 329 18178.49 74.32 52718.85 88888.00 2006-11-25 14:35:00.902 329 18178.47 74.35 52718.91 88888.00 2006-11-25 14:35:01.402 329 18178.34 74.30 52718.90 88888.00 2006-11-25 14:35:01.902 329 18178.12 74.25 52718.89 88888.00 2006-11-25 14:35:02.402 329 18178.09 74.20 52718.87 88888.00 2006-11-25 14:35:02.902 329 18178.15 74.09 52718.85 88888.00 2006-11-25 14:35:03.402 329 18178.42 74.12 52718.97 88888.00 2006-11-25 14:35:03.902 329 18178.55 74.09 52718.94 88888.00 2006-11-25 14:35:04.402 329 18178.49 74.06 52718.91 88888.00 2006-11-25 14:35:04.902 329 18178.46 74.09 52718.96 88888.00 2006-11-25 14:35:05.402 329 18178.34 74.08 52719.01 88888.00 2006-11-25 14:35:05.902 329 18178.47 74.19 52718.88 88888.00 2006-11-25 14:35:06.402 329 18178.39 74.16 52718.94 88888.00 2006-11-25 14:35:06.902 329 18178.33 74.14 52718.98 88888.00 2006-11-25 14:35:07.402 329 18178.18 74.12 52719.12 88888.00 2006-11-25 14:35:07.902 329 18178.05 74.12 52719.23 88888.00 2006-11-25 14:35:08.402 329 18178.30 74.15 52719.22 88888.00 2006-11-25 14:35:08.902 329 18178.29 74.17 52719.22 88888.00 2006-11-25 14:35:09.402 329 18178.18 74.24 52719.15 88888.00 2006-11-25 14:35:09.902 329 18178.12 74.25 52719.14 88888.00 2006-11-25 14:35:10.402 329 18177.99 74.23 52719.07 88888.00 2006-11-25 14:35:10.902 329 18177.82 74.18 52719.09 88888.00 2006-11-25 14:35:11.402 329 18177.77 74.23 52719.06 88888.00 2006-11-25 14:35:11.902 329 18177.79 74.24 52718.98 88888.00 2006-11-25 14:35:12.402 329 18177.80 74.40 52719.07 88888.00 2006-11-25 14:35:12.902 329 18177.79 74.41 52719.02 88888.00 2006-11-25 14:35:13.402 329 18177.77 74.42 52719.06 88888.00 2006-11-25 14:35:13.902 329 18177.68 74.45 52719.06 88888.00 2006-11-25 14:35:14.402 329 18177.70 74.49 52719.09 88888.00 2006-11-25 14:35:14.902 329 18177.72 74.57 52719.12 88888.00 2006-11-25 14:35:15.402 329 18177.88 74.67 52719.14 88888.00 2006-11-25 14:35:15.902 329 18177.94 74.67 52719.15 88888.00 2006-11-25 14:35:16.402 329 18178.07 74.58 52719.24 88888.00 2006-11-25 14:35:16.902 329 18178.02 74.63 52719.20 88888.00 2006-11-25 14:35:17.402 329 18178.04 74.59 52719.14 88888.00 2006-11-25 14:35:17.902 329 18177.96 74.59 52719.12 88888.00 2006-11-25 14:35:18.402 329 18177.94 74.65 52719.18 88888.00 2006-11-25 14:35:18.902 329 18177.93 74.63 52719.21 88888.00 2006-11-25 14:35:19.402 329 18178.02 74.58 52719.28 88888.00 2006-11-25 14:35:19.902 329 18177.98 74.66 52719.15 88888.00 2006-11-25 14:35:20.402 329 18178.01 74.67 52719.13 88888.00 2006-11-25 14:35:20.902 329 18177.93 74.67 52719.18 88888.00 2006-11-25 14:35:21.402 329 18177.93 74.70 52719.13 88888.00 2006-11-25 14:35:21.902 329 18177.94 74.71 52719.18 88888.00 2006-11-25 14:35:22.402 329 18177.93 74.71 52719.17 88888.00 2006-11-25 14:35:22.902 329 18177.85 74.67 52719.12 88888.00 2006-11-25 14:35:23.402 329 18177.82 74.58 52719.10 88888.00 2006-11-25 14:35:23.902 329 18177.85 74.58 52719.23 88888.00 2006-11-25 14:35:24.402 329 18177.80 74.67 52719.22 88888.00 2006-11-25 14:35:24.902 329 18177.80 74.74 52719.03 88888.00 2006-11-25 14:35:25.402 329 18177.81 74.74 52719.02 88888.00 2006-11-25 14:35:25.902 329 18177.77 74.57 52718.98 88888.00 2006-11-25 14:35:26.402 329 18177.72 74.65 52718.99 88888.00 2006-11-25 14:35:26.902 329 18177.76 74.68 52719.15 88888.00 2006-11-25 14:35:27.402 329 18177.76 74.59 52719.10 88888.00 2006-11-25 14:35:27.902 329 18177.73 74.61 52719.07 88888.00 2006-11-25 14:35:28.402 329 18177.76 74.61 52719.03 88888.00 2006-11-25 14:35:28.902 329 18177.69 74.64 52719.09 88888.00 2006-11-25 14:35:29.402 329 18177.60 74.55 52719.03 88888.00 2006-11-25 14:35:29.902 329 18177.58 74.59 52718.95 88888.00 2006-11-25 14:35:30.402 329 18177.63 74.66 52719.00 88888.00 2006-11-25 14:35:30.902 329 18177.60 74.62 52719.05 88888.00 2006-11-25 14:35:31.402 329 18177.53 74.61 52719.02 88888.00 2006-11-25 14:35:31.902 329 18177.47 74.63 52718.96 88888.00 2006-11-25 14:35:32.402 329 18177.42 74.63 52718.98 88888.00 2006-11-25 14:35:32.902 329 18177.42 74.70 52719.06 88888.00 2006-11-25 14:35:33.402 329 18177.44 74.75 52718.97 88888.00 2006-11-25 14:35:33.902 329 18177.30 74.70 52718.97 88888.00 2006-11-25 14:35:34.402 329 18177.28 74.68 52718.98 88888.00 2006-11-25 14:35:34.902 329 18177.20 74.57 52719.02 88888.00 2006-11-25 14:35:35.402 329 18177.12 74.57 52719.08 88888.00 2006-11-25 14:35:35.902 329 18177.15 74.59 52719.15 88888.00 2006-11-25 14:35:36.402 329 18177.11 74.69 52719.12 88888.00 2006-11-25 14:35:36.902 329 18177.08 74.71 52719.12 88888.00 2006-11-25 14:35:37.402 329 18177.14 74.72 52719.15 88888.00 2006-11-25 14:35:37.902 329 18177.12 74.71 52719.09 88888.00 2006-11-25 14:35:38.402 329 18177.09 74.71 52718.88 88888.00 2006-11-25 14:35:38.902 329 18176.98 74.86 52718.88 88888.00 2006-11-25 14:35:39.402 329 18176.93 74.97 52719.01 88888.00 2006-11-25 14:35:39.902 329 18176.86 75.01 52718.99 88888.00 2006-11-25 14:35:40.402 329 18176.84 75.11 52718.97 88888.00 2006-11-25 14:35:40.902 329 18176.77 75.18 52718.98 88888.00 2006-11-25 14:35:41.402 329 18176.71 75.14 52718.97 88888.00 2006-11-25 14:35:41.902 329 18176.74 75.14 52718.96 88888.00 2006-11-25 14:35:42.402 329 18176.72 75.12 52718.98 88888.00 2006-11-25 14:35:42.902 329 18176.71 75.09 52719.02 88888.00 2006-11-25 14:35:43.402 329 18176.76 75.14 52719.17 88888.00 2006-11-25 14:35:43.902 329 18176.62 75.24 52719.15 88888.00 2006-11-25 14:35:44.402 329 18176.53 75.19 52719.01 88888.00 2006-11-25 14:35:44.902 329 18176.62 75.15 52718.93 88888.00 2006-11-25 14:35:45.402 329 18176.49 75.09 52718.98 88888.00 2006-11-25 14:35:45.902 329 18176.46 75.05 52718.94 88888.00 2006-11-25 14:35:46.402 329 18176.39 75.10 52718.84 88888.00 2006-11-25 14:35:46.902 329 18176.42 75.16 52718.86 88888.00 2006-11-25 14:35:47.402 329 18176.51 75.12 52718.71 88888.00 2006-11-25 14:35:47.902 329 18176.54 75.13 52718.66 88888.00 2006-11-25 14:35:48.402 329 18176.61 75.03 52718.61 88888.00 2006-11-25 14:35:48.902 329 18176.62 74.99 52718.79 88888.00 2006-11-25 14:35:49.402 329 18176.60 75.01 52718.95 88888.00 2006-11-25 14:35:49.902 329 18176.55 74.99 52718.98 88888.00 2006-11-25 14:35:50.402 329 18176.54 75.02 52718.89 88888.00 2006-11-25 14:35:50.902 329 18176.61 75.06 52718.86 88888.00 2006-11-25 14:35:51.402 329 18176.49 75.12 52718.77 88888.00 2006-11-25 14:35:51.902 329 18176.42 75.12 52718.67 88888.00 2006-11-25 14:35:52.402 329 18176.39 75.15 52718.71 88888.00 2006-11-25 14:35:52.902 329 18176.41 75.12 52718.76 88888.00 2006-11-25 14:35:53.402 329 18176.38 75.11 52718.84 88888.00 2006-11-25 14:35:53.902 329 18176.36 75.12 52718.88 88888.00 2006-11-25 14:35:54.402 329 18176.51 75.17 52718.95 88888.00 2006-11-25 14:35:54.902 329 18176.50 75.18 52718.99 88888.00 2006-11-25 14:35:55.402 329 18176.46 75.16 52719.00 88888.00 2006-11-25 14:35:55.902 329 18176.43 75.25 52719.03 88888.00 2006-11-25 14:35:56.402 329 18176.43 75.23 52718.89 88888.00 2006-11-25 14:35:56.902 329 18176.34 75.25 52718.91 88888.00 2006-11-25 14:35:57.402 329 18176.34 75.19 52718.99 88888.00 2006-11-25 14:35:57.902 329 18176.40 75.25 52718.93 88888.00 2006-11-25 14:35:58.402 329 18176.29 75.23 52718.87 88888.00 2006-11-25 14:35:58.902 329 18176.14 75.31 52718.93 88888.00 2006-11-25 14:35:59.402 329 18176.06 75.37 52718.82 88888.00 2006-11-25 14:35:59.902 329 18176.07 75.44 52718.83 88888.00 2006-11-25 14:36:00.402 329 18176.08 75.47 52718.91 88888.00 2006-11-25 14:36:00.902 329 18175.93 75.40 52718.96 88888.00 2006-11-25 14:36:01.402 329 18175.81 75.42 52718.91 88888.00 2006-11-25 14:36:01.902 329 18175.99 75.46 52718.79 88888.00 2006-11-25 14:36:02.402 329 18175.98 75.41 52718.80 88888.00 2006-11-25 14:36:02.902 329 18175.98 75.37 52718.61 88888.00 2006-11-25 14:36:03.402 329 18175.96 75.37 52718.67 88888.00 2006-11-25 14:36:03.902 329 18175.91 75.43 52718.77 88888.00 2006-11-25 14:36:04.402 329 18175.96 75.43 52718.83 88888.00 2006-11-25 14:36:04.902 329 18175.92 75.50 52718.84 88888.00 2006-11-25 14:36:05.402 329 18175.80 75.43 52718.86 88888.00 2006-11-25 14:36:05.902 329 18175.82 75.38 52718.80 88888.00 2006-11-25 14:36:06.402 329 18175.99 75.37 52718.85 88888.00 2006-11-25 14:36:06.902 329 18175.97 75.49 52718.79 88888.00 2006-11-25 14:36:07.402 329 18176.06 75.53 52718.70 88888.00 2006-11-25 14:36:07.902 329 18176.01 75.58 52718.68 88888.00 2006-11-25 14:36:08.402 329 18176.01 75.62 52718.73 88888.00 2006-11-25 14:36:08.902 329 18175.92 75.75 52718.76 88888.00 2006-11-25 14:36:09.402 329 18175.95 75.81 52718.78 88888.00 2006-11-25 14:36:09.902 329 18176.14 75.81 52718.80 88888.00 2006-11-25 14:36:10.402 329 18176.18 75.82 52718.86 88888.00 2006-11-25 14:36:10.902 329 18176.17 75.87 52718.86 88888.00 2006-11-25 14:36:11.402 329 18176.11 75.90 52718.88 88888.00 2006-11-25 14:36:11.902 329 18176.07 76.09 52718.93 88888.00 2006-11-25 14:36:12.402 329 18176.12 76.14 52718.91 88888.00 2006-11-25 14:36:12.902 329 18176.20 76.19 52718.95 88888.00 2006-11-25 14:36:13.402 329 18176.34 76.26 52718.96 88888.00 2006-11-25 14:36:13.902 329 18176.30 76.23 52718.97 88888.00 2006-11-25 14:36:14.402 329 18176.41 76.35 52718.99 88888.00 2006-11-25 14:36:14.902 329 18176.35 76.51 52719.05 88888.00 2006-11-25 14:36:15.402 329 18176.19 76.61 52719.07 88888.00 2006-11-25 14:36:15.902 329 18176.19 76.59 52719.10 88888.00 2006-11-25 14:36:16.402 329 18176.27 76.64 52718.99 88888.00 2006-11-25 14:36:16.902 329 18176.17 76.70 52718.95 88888.00 2006-11-25 14:36:17.402 329 18176.11 76.84 52719.08 88888.00 2006-11-25 14:36:17.902 329 18176.14 76.95 52719.14 88888.00 2006-11-25 14:36:18.402 329 18176.02 76.87 52719.07 88888.00 2006-11-25 14:36:18.902 329 18176.09 76.84 52719.09 88888.00 2006-11-25 14:36:19.402 329 18176.14 76.97 52718.97 88888.00 2006-11-25 14:36:19.902 329 18176.12 77.04 52718.91 88888.00 2006-11-25 14:36:20.402 329 18176.10 77.12 52718.94 88888.00 2006-11-25 14:36:20.902 329 18176.12 77.14 52718.82 88888.00 2006-11-25 14:36:21.402 329 18176.11 77.20 52718.78 88888.00 2006-11-25 14:36:21.902 329 18176.08 77.21 52718.72 88888.00 2006-11-25 14:36:22.402 329 18176.13 77.18 52718.71 88888.00 2006-11-25 14:36:22.902 329 18176.12 77.19 52718.80 88888.00 2006-11-25 14:36:23.402 329 18176.20 77.19 52718.77 88888.00 2006-11-25 14:36:23.902 329 18176.27 77.21 52718.74 88888.00 2006-11-25 14:36:24.402 329 18176.32 77.22 52718.62 88888.00 2006-11-25 14:36:24.902 329 18176.43 77.19 52718.60 88888.00 2006-11-25 14:36:25.402 329 18176.44 77.28 52718.60 88888.00 2006-11-25 14:36:25.902 329 18176.47 77.30 52718.51 88888.00 2006-11-25 14:36:26.402 329 18176.57 77.35 52718.48 88888.00 2006-11-25 14:36:26.902 329 18176.58 77.30 52718.51 88888.00 2006-11-25 14:36:27.402 329 18176.73 77.29 52718.51 88888.00 2006-11-25 14:36:27.902 329 18176.88 77.33 52718.47 88888.00 2006-11-25 14:36:28.402 329 18176.90 77.38 52718.50 88888.00 2006-11-25 14:36:28.902 329 18176.92 77.44 52718.44 88888.00 2006-11-25 14:36:29.402 329 18177.03 77.46 52718.39 88888.00 2006-11-25 14:36:29.902 329 18177.05 77.46 52718.43 88888.00 2006-11-25 14:36:30.402 329 18177.09 77.48 52718.40 88888.00 2006-11-25 14:36:30.902 329 18177.20 77.53 52718.49 88888.00 2006-11-25 14:36:31.402 329 18177.26 77.57 52718.44 88888.00 2006-11-25 14:36:31.902 329 18177.41 77.63 52718.50 88888.00 2006-11-25 14:36:32.402 329 18177.36 77.58 52718.62 88888.00 2006-11-25 14:36:32.902 329 18177.31 77.61 52718.66 88888.00 2006-11-25 14:36:33.402 329 18177.45 77.59 52718.64 88888.00 2006-11-25 14:36:33.902 329 18177.51 77.61 52718.62 88888.00 2006-11-25 14:36:34.402 329 18177.36 77.62 52718.61 88888.00 2006-11-25 14:36:34.902 329 18177.33 77.57 52718.66 88888.00 2006-11-25 14:36:35.402 329 18177.42 77.62 52718.61 88888.00 2006-11-25 14:36:35.902 329 18177.50 77.64 52718.50 88888.00 2006-11-25 14:36:36.402 329 18177.52 77.72 52718.53 88888.00 2006-11-25 14:36:36.902 329 18177.53 77.77 52718.61 88888.00 2006-11-25 14:36:37.402 329 18177.49 77.81 52718.66 88888.00 2006-11-25 14:36:37.902 329 18177.49 77.84 52718.67 88888.00 2006-11-25 14:36:38.402 329 18177.43 77.92 52718.54 88888.00 2006-11-25 14:36:38.902 329 18177.33 78.02 52718.55 88888.00 2006-11-25 14:36:39.402 329 18177.36 78.09 52718.48 88888.00 2006-11-25 14:36:39.902 329 18177.40 78.12 52718.47 88888.00 2006-11-25 14:36:40.402 329 18177.44 78.10 52718.42 88888.00 2006-11-25 14:36:40.902 329 18177.50 78.12 52718.36 88888.00 2006-11-25 14:36:41.402 329 18177.60 78.22 52718.30 88888.00 2006-11-25 14:36:41.902 329 18177.50 78.24 52718.40 88888.00 2006-11-25 14:36:42.402 329 18177.43 78.28 52718.39 88888.00 2006-11-25 14:36:42.902 329 18177.48 78.33 52718.38 88888.00 2006-11-25 14:36:43.402 329 18177.50 78.31 52718.48 88888.00 2006-11-25 14:36:43.902 329 18177.45 78.37 52718.41 88888.00 2006-11-25 14:36:44.402 329 18177.50 78.46 52718.52 88888.00 2006-11-25 14:36:44.902 329 18177.64 78.56 52718.53 88888.00 2006-11-25 14:36:45.402 329 18177.55 78.62 52718.48 88888.00 2006-11-25 14:36:45.902 329 18177.45 78.69 52718.32 88888.00 2006-11-25 14:36:46.402 329 18177.53 78.70 52718.32 88888.00 2006-11-25 14:36:46.902 329 18177.62 78.74 52718.41 88888.00 2006-11-25 14:36:47.402 329 18177.60 78.69 52718.54 88888.00 2006-11-25 14:36:47.902 329 18177.57 78.76 52718.48 88888.00 2006-11-25 14:36:48.402 329 18177.57 78.74 52718.54 88888.00 2006-11-25 14:36:48.902 329 18177.51 78.63 52718.51 88888.00 2006-11-25 14:36:49.402 329 18177.55 78.70 52718.55 88888.00 2006-11-25 14:36:49.902 329 18177.52 78.70 52718.60 88888.00 2006-11-25 14:36:50.402 329 18177.47 78.70 52718.56 88888.00 2006-11-25 14:36:50.902 329 18177.47 78.80 52718.60 88888.00 2006-11-25 14:36:51.402 329 18177.53 78.75 52718.65 88888.00 2006-11-25 14:36:51.902 329 18177.57 78.65 52718.62 88888.00 2006-11-25 14:36:52.402 329 18177.60 78.54 52718.53 88888.00 2006-11-25 14:36:52.902 329 18177.60 78.53 52718.53 88888.00 2006-11-25 14:36:53.402 329 18177.60 78.61 52718.76 88888.00 2006-11-25 14:36:53.902 329 18177.53 78.67 52718.86 88888.00 2006-11-25 14:36:54.402 329 18177.55 78.59 52718.79 88888.00 2006-11-25 14:36:54.902 329 18177.59 78.53 52718.82 88888.00 2006-11-25 14:36:55.402 329 18177.63 78.55 52718.75 88888.00 2006-11-25 14:36:55.902 329 18177.69 78.53 52718.73 88888.00 2006-11-25 14:36:56.402 329 18177.66 78.45 52718.66 88888.00 2006-11-25 14:36:56.902 329 18177.66 78.46 52718.65 88888.00 2006-11-25 14:36:57.402 329 18177.60 78.51 52718.61 88888.00 2006-11-25 14:36:57.902 329 18177.68 78.49 52718.52 88888.00 2006-11-25 14:36:58.402 329 18177.61 78.47 52718.49 88888.00 2006-11-25 14:36:58.902 329 18177.69 78.52 52718.56 88888.00 2006-11-25 14:36:59.402 329 18177.79 78.62 52718.67 88888.00 2006-11-25 14:36:59.902 329 18177.84 78.63 52718.60 88888.00 2006-11-25 14:37:00.402 329 18178.02 78.70 52718.52 88888.00 2006-11-25 14:37:00.902 329 18178.02 78.79 52718.61 88888.00 2006-11-25 14:37:01.402 329 18178.01 78.86 52718.63 88888.00 2006-11-25 14:37:01.902 329 18178.04 78.94 52718.59 88888.00 2006-11-25 14:37:02.402 329 18178.07 78.95 52718.66 88888.00 2006-11-25 14:37:02.902 329 18178.10 78.97 52718.60 88888.00 2006-11-25 14:37:03.402 329 18178.18 79.03 52718.60 88888.00 2006-11-25 14:37:03.902 329 18178.21 79.09 52718.71 88888.00 2006-11-25 14:37:04.402 329 18178.18 79.14 52718.74 88888.00 2006-11-25 14:37:04.902 329 18178.19 79.11 52718.78 88888.00 2006-11-25 14:37:05.402 329 18178.19 79.09 52718.75 88888.00 2006-11-25 14:37:05.902 329 18178.25 79.06 52718.82 88888.00 2006-11-25 14:37:06.402 329 18178.30 79.06 52718.80 88888.00 2006-11-25 14:37:06.902 329 18178.37 79.13 52718.77 88888.00 2006-11-25 14:37:07.402 329 18178.35 79.07 52718.75 88888.00 2006-11-25 14:37:07.902 329 18178.37 78.96 52718.84 88888.00 2006-11-25 14:37:08.399 329 18178.40 78.87 52718.88 88888.00 2006-11-25 14:37:08.909 329 18178.44 78.89 52718.94 88888.00 2006-11-25 14:37:09.409 329 18178.44 78.84 52719.02 88888.00 2006-11-25 14:37:09.909 329 18178.45 78.73 52719.09 88888.00 2006-11-25 14:37:10.409 329 18178.33 78.71 52719.12 88888.00 2006-11-25 14:37:10.909 329 18178.26 78.61 52719.10 88888.00 2006-11-25 14:37:11.409 329 18178.23 78.49 52719.15 88888.00 2006-11-25 14:37:11.909 329 18178.19 78.43 52719.17 88888.00 2006-11-25 14:37:12.409 329 18178.19 78.39 52719.13 88888.00 2006-11-25 14:37:12.909 329 18178.12 78.23 52719.15 88888.00 2006-11-25 14:37:13.409 329 18178.24 78.23 52719.03 88888.00 2006-11-25 14:37:13.909 329 18178.18 78.29 52718.97 88888.00 2006-11-25 14:37:14.409 329 18178.17 78.22 52718.89 88888.00 2006-11-25 14:37:14.909 329 18178.02 78.13 52718.78 88888.00 2006-11-25 14:37:15.409 329 18177.98 78.05 52718.88 88888.00 2006-11-25 14:37:15.909 329 18178.07 78.03 52718.93 88888.00 2006-11-25 14:37:16.409 329 18178.07 77.99 52718.98 88888.00 2006-11-25 14:37:16.909 329 18177.95 77.99 52718.98 88888.00 2006-11-25 14:37:17.409 329 18177.95 77.99 52719.03 88888.00 2006-11-25 14:37:17.909 329 18177.93 78.11 52719.10 88888.00 2006-11-25 14:37:18.409 329 18177.94 78.15 52719.08 88888.00 2006-11-25 14:37:18.909 329 18177.74 78.04 52718.99 88888.00 2006-11-25 14:37:19.409 329 18177.61 78.05 52719.00 88888.00 2006-11-25 14:37:19.909 329 18177.65 78.04 52719.09 88888.00 2006-11-25 14:37:20.409 329 18177.65 77.94 52718.99 88888.00 2006-11-25 14:37:20.909 329 18177.70 77.99 52719.07 88888.00 2006-11-25 14:37:21.409 329 18177.54 78.01 52719.05 88888.00 2006-11-25 14:37:21.909 329 18177.48 78.07 52719.09 88888.00 2006-11-25 14:37:22.409 329 18177.52 78.14 52719.19 88888.00 2006-11-25 14:37:22.909 329 18177.40 78.18 52719.17 88888.00 2006-11-25 14:37:23.409 329 18177.34 78.19 52719.20 88888.00 2006-11-25 14:37:23.909 329 18177.34 78.41 52719.23 88888.00 2006-11-25 14:37:24.409 329 18177.31 78.58 52719.20 88888.00 2006-11-25 14:37:24.909 329 18177.36 78.71 52719.18 88888.00 2006-11-25 14:37:25.409 329 18177.27 78.79 52719.15 88888.00 2006-11-25 14:37:25.909 329 18177.34 78.88 52719.09 88888.00 2006-11-25 14:37:26.409 329 18177.36 78.92 52719.09 88888.00 2006-11-25 14:37:26.909 329 18177.33 78.94 52719.09 88888.00 2006-11-25 14:37:27.409 329 18177.33 78.97 52719.11 88888.00 2006-11-25 14:37:27.909 329 18177.30 79.03 52719.09 88888.00 2006-11-25 14:37:28.409 329 18177.43 79.07 52719.12 88888.00 2006-11-25 14:37:28.909 329 18177.45 79.09 52719.12 88888.00 2006-11-25 14:37:29.409 329 18177.52 79.11 52719.02 88888.00 2006-11-25 14:37:29.909 329 18177.40 79.15 52718.96 88888.00 2006-11-25 14:37:30.409 329 18177.31 79.28 52719.00 88888.00 2006-11-25 14:37:30.909 329 18177.34 79.30 52719.00 88888.00 2006-11-25 14:37:31.409 329 18177.59 79.33 52718.94 88888.00 2006-11-25 14:37:31.909 329 18177.48 79.29 52718.97 88888.00 2006-11-25 14:37:32.409 329 18177.37 79.33 52718.85 88888.00 2006-11-25 14:37:32.909 329 18177.25 79.40 52718.78 88888.00 2006-11-25 14:37:33.409 329 18177.29 79.41 52718.70 88888.00 2006-11-25 14:37:33.909 329 18177.27 79.40 52718.79 88888.00 2006-11-25 14:37:34.409 329 18177.31 79.38 52718.88 88888.00 2006-11-25 14:37:34.909 329 18177.28 79.33 52718.67 88888.00 2006-11-25 14:37:35.409 329 18177.25 79.28 52718.73 88888.00 2006-11-25 14:37:35.909 329 18177.25 79.23 52718.80 88888.00 2006-11-25 14:37:36.409 329 18177.25 79.31 52718.73 88888.00 2006-11-25 14:37:36.909 329 18177.22 79.35 52718.63 88888.00 2006-11-25 14:37:37.409 329 18177.22 79.28 52718.63 88888.00 2006-11-25 14:37:37.909 329 18177.26 79.19 52718.52 88888.00 2006-11-25 14:37:38.409 329 18177.14 79.11 52718.44 88888.00 2006-11-25 14:37:38.909 329 18177.05 79.03 52718.33 88888.00 2006-11-25 14:37:39.409 329 18177.07 78.96 52718.32 88888.00 2006-11-25 14:37:39.909 329 18177.08 79.03 52718.32 88888.00 2006-11-25 14:37:40.409 329 18177.04 79.08 52718.37 88888.00 2006-11-25 14:37:40.909 329 18177.05 79.13 52718.24 88888.00 2006-11-25 14:37:41.409 329 18177.10 79.03 52718.18 88888.00 2006-11-25 14:37:41.909 329 18177.03 78.97 52718.26 88888.00 2006-11-25 14:37:42.409 329 18177.08 78.90 52718.19 88888.00 2006-11-25 14:37:42.909 329 18177.15 78.86 52718.22 88888.00 2006-11-25 14:37:43.409 329 18177.17 78.97 52718.31 88888.00 2006-11-25 14:37:43.909 329 18177.15 78.90 52718.20 88888.00 2006-11-25 14:37:44.409 329 18177.10 78.95 52718.19 88888.00 2006-11-25 14:37:44.909 329 18177.12 78.99 52718.05 88888.00 2006-11-25 14:37:45.409 329 18177.08 79.01 52718.02 88888.00 2006-11-25 14:37:45.909 329 18177.14 78.98 52718.22 88888.00 2006-11-25 14:37:46.409 329 18177.00 79.04 52718.20 88888.00 2006-11-25 14:37:46.909 329 18176.89 79.08 52718.20 88888.00 2006-11-25 14:37:47.409 329 18176.88 79.19 52718.33 88888.00 2006-11-25 14:37:47.909 329 18176.97 79.23 52718.20 88888.00 2006-11-25 14:37:48.409 329 18177.10 79.40 52718.17 88888.00 2006-11-25 14:37:48.909 329 18177.01 79.42 52718.16 88888.00 2006-11-25 14:37:49.409 329 18176.95 79.49 52718.15 88888.00 2006-11-25 14:37:49.909 329 18177.01 79.55 52718.18 88888.00 2006-11-25 14:37:50.409 329 18176.97 79.57 52718.27 88888.00 2006-11-25 14:37:50.909 329 18177.01 79.63 52718.28 88888.00 2006-11-25 14:37:51.409 329 18177.07 79.81 52718.21 88888.00 2006-11-25 14:37:51.909 329 18177.04 79.94 52718.24 88888.00 2006-11-25 14:37:52.409 329 18177.07 80.00 52718.38 88888.00 2006-11-25 14:37:52.909 329 18177.14 80.08 52718.33 88888.00 2006-11-25 14:37:53.409 329 18177.21 80.16 52718.38 88888.00 2006-11-25 14:37:53.909 329 18177.17 80.18 52718.48 88888.00 2006-11-25 14:37:54.409 329 18177.17 80.18 52718.43 88888.00 2006-11-25 14:37:54.909 329 18176.98 80.25 52718.42 88888.00 2006-11-25 14:37:55.409 329 18176.90 80.31 52718.41 88888.00 2006-11-25 14:37:55.909 329 18177.07 80.47 52718.40 88888.00 2006-11-25 14:37:56.409 329 18177.17 80.59 52718.36 88888.00 2006-11-25 14:37:56.909 329 18177.31 80.65 52718.40 88888.00 2006-11-25 14:37:57.409 329 18177.48 80.62 52718.43 88888.00 2006-11-25 14:37:57.909 329 18177.71 80.70 52718.54 88888.00 2006-11-25 14:37:58.409 329 18177.76 80.83 52718.59 88888.00 2006-11-25 14:37:58.909 329 18177.82 80.84 52718.62 88888.00 2006-11-25 14:37:59.409 329 18177.90 80.86 52718.70 88888.00 2006-11-25 14:37:59.909 329 18177.83 80.94 52718.62 88888.00 2006-11-25 14:38:00.409 329 18177.82 81.04 52718.64 88888.00 2006-11-25 14:38:00.909 329 18177.95 81.12 52718.56 88888.00 2006-11-25 14:38:01.409 329 18178.15 81.17 52718.51 88888.00 2006-11-25 14:38:01.909 329 18178.21 81.16 52718.57 88888.00 2006-11-25 14:38:02.409 329 18178.12 81.13 52718.64 88888.00 2006-11-25 14:38:02.909 329 18178.23 81.09 52718.54 88888.00 2006-11-25 14:38:03.409 329 18178.39 81.07 52718.48 88888.00 2006-11-25 14:38:03.909 329 18178.52 81.07 52718.51 88888.00 2006-11-25 14:38:04.409 329 18178.56 81.02 52718.44 88888.00 2006-11-25 14:38:04.909 329 18178.75 80.99 52718.45 88888.00 2006-11-25 14:38:05.409 329 18178.78 81.00 52718.67 88888.00 2006-11-25 14:38:05.909 329 18178.81 81.00 52718.66 88888.00 2006-11-25 14:38:06.409 329 18178.89 80.94 52718.50 88888.00 2006-11-25 14:38:06.909 329 18178.88 80.86 52718.48 88888.00 2006-11-25 14:38:07.409 329 18178.96 80.74 52718.47 88888.00 2006-11-25 14:38:07.909 329 18179.05 80.59 52718.60 88888.00 2006-11-25 14:38:08.409 329 18179.12 80.45 52718.61 88888.00 2006-11-25 14:38:08.909 329 18179.17 80.24 52718.45 88888.00 2006-11-25 14:38:09.409 329 18179.26 80.12 52718.54 88888.00 2006-11-25 14:38:09.909 329 18179.24 80.03 52718.45 88888.00 2006-11-25 14:38:10.409 329 18179.18 79.97 52718.50 88888.00 2006-11-25 14:38:10.909 329 18179.14 79.96 52718.56 88888.00 2006-11-25 14:38:11.409 329 18179.17 79.84 52718.53 88888.00 2006-11-25 14:38:11.909 329 18179.10 79.82 52718.47 88888.00 2006-11-25 14:38:12.409 329 18179.03 79.77 52718.42 88888.00 2006-11-25 14:38:12.909 329 18179.09 79.75 52718.32 88888.00 2006-11-25 14:38:13.409 329 18179.20 79.71 52718.24 88888.00 2006-11-25 14:38:13.909 329 18179.13 79.68 52718.21 88888.00 2006-11-25 14:38:14.409 329 18179.09 79.65 52718.33 88888.00 2006-11-25 14:38:14.909 329 18179.11 79.70 52718.38 88888.00 2006-11-25 14:38:15.409 329 18179.14 79.82 52718.43 88888.00 2006-11-25 14:38:15.909 329 18179.06 79.94 52718.43 88888.00 2006-11-25 14:38:16.409 329 18179.04 79.94 52718.42 88888.00 2006-11-25 14:38:16.909 329 18179.07 80.04 52718.41 88888.00 2006-11-25 14:38:17.409 329 18179.33 80.14 52718.48 88888.00 2006-11-25 14:38:17.909 329 18179.48 80.25 52718.50 88888.00 2006-11-25 14:38:18.409 329 18179.35 80.35 52718.45 88888.00 2006-11-25 14:38:18.909 329 18179.33 80.46 52718.42 88888.00 2006-11-25 14:38:19.409 329 18179.48 80.61 52718.41 88888.00 2006-11-25 14:38:19.909 329 18179.48 80.84 52718.50 88888.00 2006-11-25 14:38:20.409 329 18179.39 80.96 52718.59 88888.00 2006-11-25 14:38:20.909 329 18179.49 81.07 52718.60 88888.00 2006-11-25 14:38:21.409 329 18179.59 81.23 52718.53 88888.00 2006-11-25 14:38:21.909 329 18179.58 81.39 52718.55 88888.00 2006-11-25 14:38:22.409 329 18179.57 81.53 52718.64 88888.00 2006-11-25 14:38:22.909 329 18179.61 81.72 52718.76 88888.00 2006-11-25 14:38:23.409 329 18179.64 81.83 52718.77 88888.00 2006-11-25 14:38:23.909 329 18179.76 81.91 52718.80 88888.00 2006-11-25 14:38:24.409 329 18179.87 82.00 52718.74 88888.00 2006-11-25 14:38:24.909 329 18179.70 82.13 52718.67 88888.00 2006-11-25 14:38:25.409 329 18179.60 82.14 52718.72 88888.00 2006-11-25 14:38:25.909 329 18179.59 82.19 52718.67 88888.00 2006-11-25 14:38:26.409 329 18179.69 82.29 52718.54 88888.00 2006-11-25 14:38:26.909 329 18179.91 82.49 52718.61 88888.00 2006-11-25 14:38:27.409 329 18180.05 82.52 52718.70 88888.00 2006-11-25 14:38:27.909 329 18180.10 82.50 52718.72 88888.00 2006-11-25 14:38:28.409 329 18180.00 82.62 52718.68 88888.00 2006-11-25 14:38:28.909 329 18179.88 82.67 52718.72 88888.00 2006-11-25 14:38:29.409 329 18179.93 82.72 52718.60 88888.00 2006-11-25 14:38:29.909 329 18179.96 82.78 52718.62 88888.00 2006-11-25 14:38:30.409 329 18179.66 82.83 52718.56 88888.00 2006-11-25 14:38:30.909 329 18179.59 82.82 52718.59 88888.00 2006-11-25 14:38:31.409 329 18179.57 82.81 52718.54 88888.00 2006-11-25 14:38:31.909 329 18179.66 82.84 52718.54 88888.00 2006-11-25 14:38:32.409 329 18179.70 82.92 52718.62 88888.00 2006-11-25 14:38:32.909 329 18179.60 82.86 52718.65 88888.00 2006-11-25 14:38:33.409 329 18179.58 82.84 52718.62 88888.00 2006-11-25 14:38:33.909 329 18179.75 82.90 52718.57 88888.00 2006-11-25 14:38:34.409 329 18179.91 82.94 52718.62 88888.00 2006-11-25 14:38:34.909 329 18179.71 82.92 52718.63 88888.00 2006-11-25 14:38:35.409 329 18179.64 82.90 52718.71 88888.00 2006-11-25 14:38:35.909 329 18179.68 82.92 52718.73 88888.00 2006-11-25 14:38:36.409 329 18179.72 82.95 52718.73 88888.00 2006-11-25 14:38:36.909 329 18179.68 83.09 52718.62 88888.00 2006-11-25 14:38:37.409 329 18179.79 83.03 52718.62 88888.00 2006-11-25 14:38:37.909 329 18180.00 83.05 52718.55 88888.00 2006-11-25 14:38:38.409 329 18180.13 83.04 52718.48 88888.00 2006-11-25 14:38:38.909 329 18180.27 83.03 52718.42 88888.00 2006-11-25 14:38:39.409 329 18180.21 83.03 52718.40 88888.00 2006-11-25 14:38:39.909 329 18180.22 82.96 52718.37 88888.00 2006-11-25 14:38:40.409 329 18180.37 82.94 52718.30 88888.00 2006-11-25 14:38:40.909 329 18180.57 82.96 52718.35 88888.00 2006-11-25 14:38:41.409 329 18180.58 82.90 52718.49 88888.00 2006-11-25 14:38:41.909 329 18180.63 82.97 52718.40 88888.00 2006-11-25 14:38:42.409 329 18180.61 82.91 52718.27 88888.00 2006-11-25 14:38:42.909 329 18180.75 82.90 52718.31 88888.00 2006-11-25 14:38:43.409 329 18180.80 82.95 52718.44 88888.00 2006-11-25 14:38:43.909 329 18180.78 82.82 52718.45 88888.00 2006-11-25 14:38:44.409 329 18180.91 82.81 52718.40 88888.00 2006-11-25 14:38:44.909 329 18180.87 82.89 52718.42 88888.00 2006-11-25 14:38:45.409 329 18180.89 82.88 52718.39 88888.00 2006-11-25 14:38:45.909 329 18181.03 82.92 52718.41 88888.00 2006-11-25 14:38:46.409 329 18181.12 83.01 52718.42 88888.00 2006-11-25 14:38:46.909 329 18181.21 83.15 52718.39 88888.00 2006-11-25 14:38:47.409 329 18181.39 83.24 52718.38 88888.00 2006-11-25 14:38:47.909 329 18181.42 83.34 52718.45 88888.00 2006-11-25 14:38:48.409 329 18181.33 83.38 52718.39 88888.00 2006-11-25 14:38:48.909 329 18181.38 83.40 52718.32 88888.00 2006-11-25 14:38:49.409 329 18181.39 83.43 52718.51 88888.00 2006-11-25 14:38:49.909 329 18181.46 83.54 52718.56 88888.00 2006-11-25 14:38:50.409 329 18181.65 83.63 52718.61 88888.00 2006-11-25 14:38:50.909 329 18181.72 83.69 52718.66 88888.00 2006-11-25 14:38:51.409 329 18181.64 83.75 52718.68 88888.00 2006-11-25 14:38:51.909 329 18181.61 83.85 52718.65 88888.00 2006-11-25 14:38:52.409 329 18181.65 83.87 52718.65 88888.00 2006-11-25 14:38:52.909 329 18181.76 83.79 52718.60 88888.00 2006-11-25 14:38:53.409 329 18181.72 83.75 52718.63 88888.00 2006-11-25 14:38:53.909 329 18181.46 83.79 52718.55 88888.00 2006-11-25 14:38:54.409 329 18181.44 83.76 52718.61 88888.00 2006-11-25 14:38:54.909 329 18181.51 83.76 52718.70 88888.00 2006-11-25 14:38:55.409 329 18181.43 83.69 52718.72 88888.00 2006-11-25 14:38:55.909 329 18181.31 83.66 52718.68 88888.00 2006-11-25 14:38:56.409 329 18181.22 83.56 52718.79 88888.00 2006-11-25 14:38:56.909 329 18181.11 83.56 52718.80 88888.00 2006-11-25 14:38:57.409 329 18181.02 83.38 52718.84 88888.00 2006-11-25 14:38:57.909 329 18181.02 83.18 52718.67 88888.00 2006-11-25 14:38:58.409 329 18180.85 83.04 52718.74 88888.00 2006-11-25 14:38:58.909 329 18180.65 82.97 52718.67 88888.00 2006-11-25 14:38:59.409 329 18180.44 82.86 52718.70 88888.00 2006-11-25 14:38:59.909 329 18180.46 82.74 52718.78 88888.00 2006-11-25 14:39:00.409 329 18180.33 82.57 52718.82 88888.00 2006-11-25 14:39:00.909 329 18180.35 82.35 52718.74 88888.00 2006-11-25 14:39:01.409 329 18180.30 82.14 52718.71 88888.00 2006-11-25 14:39:01.909 329 18180.22 81.98 52718.70 88888.00 2006-11-25 14:39:02.409 329 18180.14 81.72 52718.75 88888.00 2006-11-25 14:39:02.909 329 18180.13 81.50 52718.70 88888.00 2006-11-25 14:39:03.409 329 18179.99 81.25 52718.72 88888.00 2006-11-25 14:39:03.909 329 18179.91 81.07 52718.84 88888.00 2006-11-25 14:39:04.409 329 18179.98 80.87 52718.86 88888.00 2006-11-25 14:39:04.909 329 18179.82 80.65 52718.76 88888.00 2006-11-25 14:39:05.409 329 18179.92 80.49 52718.68 88888.00 2006-11-25 14:39:05.909 329 18180.02 80.35 52718.67 88888.00 2006-11-25 14:39:06.409 329 18179.99 80.14 52718.70 88888.00 2006-11-25 14:39:06.909 329 18179.87 80.04 52718.80 88888.00 2006-11-25 14:39:07.409 329 18179.73 79.90 52718.78 88888.00 2006-11-25 14:39:07.909 329 18179.51 79.70 52718.72 88888.00 2006-11-25 14:39:08.409 329 18179.54 79.53 52718.53 88888.00 2006-11-25 14:39:08.909 329 18179.60 79.45 52718.59 88888.00 2006-11-25 14:39:09.409 329 18179.73 79.36 52718.62 88888.00 2006-11-25 14:39:09.909 329 18179.87 79.26 52718.61 88888.00 2006-11-25 14:39:10.409 329 18179.87 79.15 52718.66 88888.00 2006-11-25 14:39:10.909 329 18180.16 79.12 52718.64 88888.00 2006-11-25 14:39:11.409 329 18180.40 79.03 52718.76 88888.00 2006-11-25 14:39:11.909 329 18180.32 79.01 52718.82 88888.00 2006-11-25 14:39:12.409 329 18180.14 78.99 52718.80 88888.00 2006-11-25 14:39:12.909 329 18180.36 79.02 52718.89 88888.00 2006-11-25 14:39:13.409 329 18180.31 79.04 52718.87 88888.00 2006-11-25 14:39:13.909 329 18180.25 78.99 52718.88 88888.00 2006-11-25 14:39:14.409 329 18180.45 78.88 52718.98 88888.00 2006-11-25 14:39:14.909 329 18180.43 78.86 52719.00 88888.00 2006-11-25 14:39:15.409 329 18180.31 78.87 52718.98 88888.00 2006-11-25 14:39:15.909 329 18180.37 78.85 52719.00 88888.00 2006-11-25 14:39:16.409 329 18180.35 78.80 52718.98 88888.00 2006-11-25 14:39:16.909 329 18180.40 78.76 52719.05 88888.00 2006-11-25 14:39:17.409 329 18180.29 78.70 52718.98 88888.00 2006-11-25 14:39:17.909 329 18180.09 78.63 52719.00 88888.00 2006-11-25 14:39:18.409 329 18180.07 78.53 52718.98 88888.00 2006-11-25 14:39:18.909 329 18180.02 78.49 52719.07 88888.00 2006-11-25 14:39:19.409 329 18179.82 78.50 52719.09 88888.00 2006-11-25 14:39:19.909 329 18179.51 78.42 52719.07 88888.00 2006-11-25 14:39:20.409 329 18179.57 78.37 52719.15 88888.00 2006-11-25 14:39:20.909 329 18179.58 78.35 52719.12 88888.00 2006-11-25 14:39:21.409 329 18179.36 78.37 52719.17 88888.00 2006-11-25 14:39:21.909 329 18179.12 78.30 52719.21 88888.00 2006-11-25 14:39:22.409 329 18178.93 78.24 52719.18 88888.00 2006-11-25 14:39:22.909 329 18178.82 78.16 52719.15 88888.00 2006-11-25 14:39:23.409 329 18178.71 78.10 52719.22 88888.00 2006-11-25 14:39:23.909 329 18178.46 78.06 52719.25 88888.00 2006-11-25 14:39:24.409 329 18178.18 77.97 52719.29 88888.00 2006-11-25 14:39:24.909 329 18178.02 77.83 52719.19 88888.00 2006-11-25 14:39:25.409 329 18178.07 77.82 52719.09 88888.00 2006-11-25 14:39:25.909 329 18177.95 77.79 52718.98 88888.00 2006-11-25 14:39:26.409 329 18177.86 77.76 52719.01 88888.00 2006-11-25 14:39:26.909 329 18177.85 77.73 52719.10 88888.00 2006-11-25 14:39:27.409 329 18177.61 77.73 52719.07 88888.00 2006-11-25 14:39:27.909 329 18177.60 77.63 52719.02 88888.00 2006-11-25 14:39:28.409 329 18177.68 77.64 52719.07 88888.00 2006-11-25 14:39:28.909 329 18177.72 77.62 52719.17 88888.00 2006-11-25 14:39:29.409 329 18177.51 77.66 52719.10 88888.00 2006-11-25 14:39:29.909 329 18177.42 77.66 52718.99 88888.00 2006-11-25 14:39:30.409 329 18177.26 77.68 52719.09 88888.00 2006-11-25 14:39:30.909 329 18177.07 77.75 52719.20 88888.00 2006-11-25 14:39:31.409 329 18177.18 77.81 52719.12 88888.00 2006-11-25 14:39:31.909 329 18176.99 77.88 52719.09 88888.00 2006-11-25 14:39:32.409 329 18177.01 77.96 52719.09 88888.00 2006-11-25 14:39:32.909 329 18176.90 78.09 52719.09 88888.00 2006-11-25 14:39:33.409 329 18176.95 78.21 52719.09 88888.00 2006-11-25 14:39:33.909 329 18177.03 78.36 52719.06 88888.00 2006-11-25 14:39:34.409 329 18176.95 78.47 52718.95 88888.00 2006-11-25 14:39:34.909 329 18176.94 78.49 52718.88 88888.00 2006-11-25 14:39:35.409 329 18176.94 78.62 52718.89 88888.00 2006-11-25 14:39:35.909 329 18177.01 78.74 52719.01 88888.00 2006-11-25 14:39:36.409 329 18176.94 78.79 52718.96 88888.00 2006-11-25 14:39:36.909 329 18177.08 78.87 52718.82 88888.00 2006-11-25 14:39:37.409 329 18177.23 78.95 52718.77 88888.00 2006-11-25 14:39:37.909 329 18177.31 78.99 52718.67 88888.00 2006-11-25 14:39:38.409 329 18177.33 79.14 52718.72 88888.00 2006-11-25 14:39:38.909 329 18177.36 79.28 52718.67 88888.00 2006-11-25 14:39:39.409 329 18177.44 79.46 52718.54 88888.00 2006-11-25 14:39:39.909 329 18177.39 79.51 52718.43 88888.00 2006-11-25 14:39:40.409 329 18177.50 79.63 52718.38 88888.00 2006-11-25 14:39:40.909 329 18177.55 79.78 52718.33 88888.00 2006-11-25 14:39:41.409 329 18177.55 79.82 52718.21 88888.00 2006-11-25 14:39:41.909 329 18177.71 79.92 52718.17 88888.00 2006-11-25 14:39:42.409 329 18177.87 80.03 52718.10 88888.00 2006-11-25 14:39:42.909 329 18177.90 80.14 52718.07 88888.00 2006-11-25 14:39:43.409 329 18177.98 80.14 52718.16 88888.00 2006-11-25 14:39:43.909 329 18178.05 80.16 52718.09 88888.00 2006-11-25 14:39:44.409 329 18178.25 80.15 52717.97 88888.00 2006-11-25 14:39:44.909 329 18178.50 80.13 52717.78 88888.00 2006-11-25 14:39:45.409 329 18178.66 80.16 52717.72 88888.00 2006-11-25 14:39:45.909 329 18178.74 80.21 52717.62 88888.00 2006-11-25 14:39:46.409 329 18178.72 80.04 52717.72 88888.00 2006-11-25 14:39:46.909 329 18178.88 79.94 52717.63 88888.00 2006-11-25 14:39:47.409 329 18179.06 79.98 52717.46 88888.00 2006-11-25 14:39:47.909 329 18179.18 79.95 52717.34 88888.00 2006-11-25 14:39:48.409 329 18179.38 79.79 52717.36 88888.00 2006-11-25 14:39:48.909 329 18179.44 79.65 52717.39 88888.00 2006-11-25 14:39:49.409 329 18179.56 79.58 52717.32 88888.00 2006-11-25 14:39:49.909 329 18179.66 79.50 52717.23 88888.00 2006-11-25 14:39:50.409 329 18179.83 79.45 52717.14 88888.00 2006-11-25 14:39:50.909 329 18179.99 79.37 52717.22 88888.00 2006-11-25 14:39:51.409 329 18180.03 79.20 52717.27 88888.00 2006-11-25 14:39:51.909 329 18180.09 79.10 52717.15 88888.00 2006-11-25 14:39:52.409 329 18180.20 78.97 52717.16 88888.00 2006-11-25 14:39:52.909 329 18180.41 78.90 52717.17 88888.00 2006-11-25 14:39:53.409 329 18180.53 78.75 52717.20 88888.00 2006-11-25 14:39:53.909 329 18180.68 78.52 52717.06 88888.00 2006-11-25 14:39:54.409 329 18180.75 78.16 52717.19 88888.00 2006-11-25 14:39:54.909 329 18180.86 77.94 52717.23 88888.00 2006-11-25 14:39:55.409 329 18180.86 77.77 52717.20 88888.00 2006-11-25 14:39:55.909 329 18180.81 77.63 52717.20 88888.00 2006-11-25 14:39:56.409 329 18180.86 77.50 52717.23 88888.00 2006-11-25 14:39:56.909 329 18180.78 77.37 52717.25 88888.00 2006-11-25 14:39:57.409 329 18180.84 77.20 52717.31 88888.00 2006-11-25 14:39:57.909 329 18181.00 77.10 52717.36 88888.00 2006-11-25 14:39:58.409 329 18181.03 76.97 52717.34 88888.00 2006-11-25 14:39:58.909 329 18180.92 76.82 52717.38 88888.00 2006-11-25 14:39:59.409 329 18181.03 76.61 52717.38 88888.00 2006-11-25 14:39:59.909 329 18181.06 76.40 52717.31 88888.00 2006-11-25 14:40:00.409 329 18181.05 76.32 52717.40 88888.00 2006-11-25 14:40:00.909 329 18181.01 76.30 52717.31 88888.00 2006-11-25 14:40:01.409 329 18181.01 76.25 52717.25 88888.00 2006-11-25 14:40:01.909 329 18181.12 76.16 52717.29 88888.00 2006-11-25 14:40:02.409 329 18181.12 76.21 52717.22 88888.00 2006-11-25 14:40:02.909 329 18181.20 76.23 52717.20 88888.00 2006-11-25 14:40:03.409 329 18181.31 76.21 52717.17 88888.00 2006-11-25 14:40:03.909 329 18181.40 76.29 52717.21 88888.00 2006-11-25 14:40:04.409 329 18181.46 76.24 52717.31 88888.00 2006-11-25 14:40:04.909 329 18181.45 76.26 52717.29 88888.00 2006-11-25 14:40:05.409 329 18181.55 76.33 52717.32 88888.00 2006-11-25 14:40:05.909 329 18181.45 76.47 52717.44 88888.00 2006-11-25 14:40:06.409 329 18181.39 76.59 52717.49 88888.00 2006-11-25 14:40:06.909 329 18181.63 76.70 52717.48 88888.00 2006-11-25 14:40:07.409 329 18181.83 76.70 52717.43 88888.00 2006-11-25 14:40:07.909 329 18181.83 76.72 52717.45 88888.00 2006-11-25 14:40:08.409 329 18181.89 76.80 52717.43 88888.00 2006-11-25 14:40:08.909 329 18181.88 76.87 52717.57 88888.00 2006-11-25 14:40:09.409 329 18181.92 76.92 52717.68 88888.00 2006-11-25 14:40:09.909 329 18181.85 76.97 52717.82 88888.00 2006-11-25 14:40:10.409 329 18181.77 77.02 52717.92 88888.00 2006-11-25 14:40:10.909 329 18181.84 77.14 52717.85 88888.00 2006-11-25 14:40:11.409 329 18181.72 77.13 52717.83 88888.00 2006-11-25 14:40:11.909 329 18181.72 77.13 52717.91 88888.00 2006-11-25 14:40:12.409 329 18181.67 77.10 52717.93 88888.00 2006-11-25 14:40:12.909 329 18181.45 77.08 52717.91 88888.00 2006-11-25 14:40:13.409 329 18181.45 76.97 52718.04 88888.00 2006-11-25 14:40:13.909 329 18181.62 76.99 52718.08 88888.00 2006-11-25 14:40:14.409 329 18181.52 76.96 52718.13 88888.00 2006-11-25 14:40:14.909 329 18181.42 76.86 52718.10 88888.00 2006-11-25 14:40:15.409 329 18181.41 76.78 52718.13 88888.00 2006-11-25 14:40:15.909 329 18181.28 76.73 52718.32 88888.00 2006-11-25 14:40:16.409 329 18181.25 76.74 52718.45 88888.00 2006-11-25 14:40:16.909 329 18181.24 76.70 52718.51 88888.00 2006-11-25 14:40:17.409 329 18181.11 76.67 52718.43 88888.00 2006-11-25 14:40:17.909 329 18181.05 76.55 52718.31 88888.00 2006-11-25 14:40:18.409 329 18180.97 76.39 52718.57 88888.00 2006-11-25 14:40:18.909 329 18180.73 76.33 52718.57 88888.00 2006-11-25 14:40:19.409 329 18180.65 76.38 52718.47 88888.00 2006-11-25 14:40:19.909 329 18180.63 76.22 52718.50 88888.00 2006-11-25 14:40:20.409 329 18180.59 76.13 52718.57 88888.00 2006-11-25 14:40:20.909 329 18180.45 75.99 52718.55 88888.00 2006-11-25 14:40:21.409 329 18180.31 75.97 52718.65 88888.00 2006-11-25 14:40:21.909 329 18180.13 75.87 52718.78 88888.00 2006-11-25 14:40:22.409 329 18180.10 75.87 52718.76 88888.00 2006-11-25 14:40:22.909 329 18179.88 75.84 52718.76 88888.00 2006-11-25 14:40:23.409 329 18179.85 75.80 52718.96 88888.00 2006-11-25 14:40:23.909 329 18180.07 75.75 52719.12 88888.00 2006-11-25 14:40:24.409 329 18180.09 75.65 52718.89 88888.00 2006-11-25 14:40:24.909 329 18180.13 75.63 52718.72 88888.00 2006-11-25 14:40:25.409 329 18180.18 75.59 52718.74 88888.00 2006-11-25 14:40:25.909 329 18180.01 75.58 52718.79 88888.00 2006-11-25 14:40:26.409 329 18179.82 75.52 52718.86 88888.00 2006-11-25 14:40:26.909 329 18179.87 75.47 52718.90 88888.00 2006-11-25 14:40:27.409 329 18179.69 75.37 52718.98 88888.00 2006-11-25 14:40:27.909 329 18179.34 75.23 52719.01 88888.00 2006-11-25 14:40:28.409 329 18179.35 75.20 52719.17 88888.00 2006-11-25 14:40:28.909 329 18179.44 75.14 52719.18 88888.00 2006-11-25 14:40:29.409 329 18179.36 75.07 52719.32 88888.00 2006-11-25 14:40:29.909 329 18179.17 75.00 52719.31 88888.00 2006-11-25 14:40:30.409 329 18179.01 74.98 52719.38 88888.00 2006-11-25 14:40:30.909 329 18178.89 74.85 52719.52 88888.00 2006-11-25 14:40:31.409 329 18178.86 74.82 52719.55 88888.00 2006-11-25 14:40:31.909 329 18178.74 74.81 52719.55 88888.00 2006-11-25 14:40:32.409 329 18178.69 74.76 52719.43 88888.00 2006-11-25 14:40:32.909 329 18178.52 74.74 52719.33 88888.00 2006-11-25 14:40:33.409 329 18178.28 74.72 52719.37 88888.00 2006-11-25 14:40:33.909 329 18178.18 74.71 52719.36 88888.00 2006-11-25 14:40:34.409 329 18178.06 74.65 52719.37 88888.00 2006-11-25 14:40:34.909 329 18177.91 74.71 52719.33 88888.00 2006-11-25 14:40:35.409 329 18177.74 74.74 52719.53 88888.00 2006-11-25 14:40:35.909 329 18177.60 74.74 52719.67 88888.00 2006-11-25 14:40:36.409 329 18177.52 74.84 52719.66 88888.00 2006-11-25 14:40:36.909 329 18177.41 74.88 52719.75 88888.00 2006-11-25 14:40:37.409 329 18177.39 74.87 52719.70 88888.00 2006-11-25 14:40:37.909 329 18177.29 74.82 52719.66 88888.00 2006-11-25 14:40:38.409 329 18177.11 74.75 52719.54 88888.00 2006-11-25 14:40:38.909 329 18177.00 74.81 52719.40 88888.00 2006-11-25 14:40:39.409 329 18176.90 74.95 52719.37 88888.00 2006-11-25 14:40:39.909 329 18176.83 75.04 52719.45 88888.00 2006-11-25 14:40:40.409 329 18176.69 75.12 52719.40 88888.00 2006-11-25 14:40:40.909 329 18176.67 75.23 52719.36 88888.00 2006-11-25 14:40:41.409 329 18176.52 75.31 52719.41 88888.00 2006-11-25 14:40:41.909 329 18176.35 75.33 52719.40 88888.00 2006-11-25 14:40:42.409 329 18176.38 75.39 52719.31 88888.00 2006-11-25 14:40:42.909 329 18176.28 75.37 52719.26 88888.00 2006-11-25 14:40:43.409 329 18176.30 75.39 52719.25 88888.00 2006-11-25 14:40:43.909 329 18176.33 75.38 52719.32 88888.00 2006-11-25 14:40:44.409 329 18176.12 75.42 52719.14 88888.00 2006-11-25 14:40:44.909 329 18176.00 75.44 52719.10 88888.00 2006-11-25 14:40:45.409 329 18176.05 75.50 52719.06 88888.00 2006-11-25 14:40:45.909 329 18175.97 75.51 52719.01 88888.00 2006-11-25 14:40:46.409 329 18175.86 75.52 52718.85 88888.00 2006-11-25 14:40:46.909 329 18175.86 75.59 52718.85 88888.00 2006-11-25 14:40:47.409 329 18175.86 75.69 52718.83 88888.00 2006-11-25 14:40:47.909 329 18175.86 75.74 52718.75 88888.00 2006-11-25 14:40:48.409 329 18175.81 75.73 52718.75 88888.00 2006-11-25 14:40:48.909 329 18175.82 75.70 52718.68 88888.00 2006-11-25 14:40:49.409 329 18175.80 75.69 52718.61 88888.00 2006-11-25 14:40:49.909 329 18175.82 75.63 52718.55 88888.00 2006-11-25 14:40:50.409 329 18175.87 75.64 52718.57 88888.00 2006-11-25 14:40:50.909 329 18175.86 75.70 52718.59 88888.00 2006-11-25 14:40:51.409 329 18175.92 75.71 52718.60 88888.00 2006-11-25 14:40:51.909 329 18175.82 75.70 52718.62 88888.00 2006-11-25 14:40:52.409 329 18175.88 75.73 52718.57 88888.00 2006-11-25 14:40:52.909 329 18175.84 75.70 52718.65 88888.00 2006-11-25 14:40:53.409 329 18175.97 75.64 52718.67 88888.00 2006-11-25 14:40:53.909 329 18176.09 75.62 52718.65 88888.00 2006-11-25 14:40:54.409 329 18176.06 75.59 52718.43 88888.00 2006-11-25 14:40:54.909 329 18176.00 75.56 52718.39 88888.00 2006-11-25 14:40:55.409 329 18175.91 75.41 52718.47 88888.00 2006-11-25 14:40:55.909 329 18176.07 75.40 52718.50 88888.00 2006-11-25 14:40:56.409 329 18176.05 75.25 52718.41 88888.00 2006-11-25 14:40:56.909 329 18176.03 75.20 52718.45 88888.00 2006-11-25 14:40:57.409 329 18176.08 75.15 52718.37 88888.00 2006-11-25 14:40:57.909 329 18176.21 75.00 52718.26 88888.00 2006-11-25 14:40:58.409 329 18176.33 74.89 52718.21 88888.00 2006-11-25 14:40:58.909 329 18176.38 74.80 52718.28 88888.00 2006-11-25 14:40:59.409 329 18176.33 74.73 52718.24 88888.00 2006-11-25 14:40:59.909 329 18176.38 74.74 52718.12 88888.00 2006-11-25 14:41:00.409 329 18176.39 74.76 52718.03 88888.00 2006-11-25 14:41:00.909 329 18176.38 74.71 52717.89 88888.00 2006-11-25 14:41:01.409 329 18176.39 74.47 52717.92 88888.00 2006-11-25 14:41:01.909 329 18176.41 74.30 52717.96 88888.00 2006-11-25 14:41:02.409 329 18176.44 74.14 52717.99 88888.00 2006-11-25 14:41:02.909 329 18176.44 74.07 52717.93 88888.00 2006-11-25 14:41:03.409 329 18176.51 73.92 52717.91 88888.00 2006-11-25 14:41:03.909 329 18176.60 73.85 52717.89 88888.00 2006-11-25 14:41:04.409 329 18176.66 73.69 52717.75 88888.00 2006-11-25 14:41:04.909 329 18176.71 73.50 52717.72 88888.00 2006-11-25 14:41:05.409 329 18176.74 73.39 52717.92 88888.00 2006-11-25 14:41:05.909 329 18176.82 73.34 52717.90 88888.00 2006-11-25 14:41:06.409 329 18177.01 73.32 52717.74 88888.00 2006-11-25 14:41:06.909 329 18177.10 73.25 52717.78 88888.00 2006-11-25 14:41:07.409 329 18177.23 73.15 52717.78 88888.00 2006-11-25 14:41:07.909 329 18177.31 73.17 52717.74 88888.00 2006-11-25 14:41:08.409 329 18177.36 73.15 52717.69 88888.00 2006-11-25 14:41:08.909 329 18177.36 73.13 52717.67 88888.00 2006-11-25 14:41:09.409 329 18177.49 73.07 52717.61 88888.00 2006-11-25 14:41:09.909 329 18177.60 72.89 52717.59 88888.00 2006-11-25 14:41:10.409 329 18177.65 72.80 52717.59 88888.00 2006-11-25 14:41:10.909 329 18177.74 72.84 52717.61 88888.00 2006-11-25 14:41:11.409 329 18177.68 72.85 52717.61 88888.00 2006-11-25 14:41:11.909 329 18177.64 72.86 52717.54 88888.00 2006-11-25 14:41:12.409 329 18177.75 72.82 52717.50 88888.00 2006-11-25 14:41:12.909 329 18177.93 72.75 52717.50 88888.00 2006-11-25 14:41:13.409 329 18178.03 72.72 52717.47 88888.00 2006-11-25 14:41:13.909 329 18178.03 72.63 52717.57 88888.00 2006-11-25 14:41:14.409 329 18178.05 72.63 52717.66 88888.00 2006-11-25 14:41:14.909 329 18178.15 72.59 52717.72 88888.00 2006-11-25 14:41:15.409 329 18178.08 72.51 52717.58 88888.00 2006-11-25 14:41:15.909 329 18178.07 72.44 52717.66 88888.00 2006-11-25 14:41:16.409 329 18177.90 72.48 52717.69 88888.00 2006-11-25 14:41:16.909 329 18178.01 72.50 52717.67 88888.00 2006-11-25 14:41:17.409 329 18178.06 72.40 52717.74 88888.00 2006-11-25 14:41:17.909 329 18177.98 72.35 52717.84 88888.00 2006-11-25 14:41:18.409 329 18177.96 72.41 52717.85 88888.00 2006-11-25 14:41:18.909 329 18177.86 72.38 52717.92 88888.00 2006-11-25 14:41:19.409 329 18177.87 72.35 52718.02 88888.00 2006-11-25 14:41:19.909 329 18177.90 72.38 52718.05 88888.00 2006-11-25 14:41:20.409 329 18177.74 72.38 52718.02 88888.00 2006-11-25 14:41:20.909 329 18177.54 72.35 52718.08 88888.00 2006-11-25 14:41:21.409 329 18177.50 72.43 52718.12 88888.00 2006-11-25 14:41:21.909 329 18177.48 72.58 52718.10 88888.00 2006-11-25 14:41:22.409 329 18177.39 72.58 52718.18 88888.00 2006-11-25 14:41:22.909 329 18177.27 72.59 52718.20 88888.00 2006-11-25 14:41:23.409 329 18177.16 72.56 52718.18 88888.00 2006-11-25 14:41:23.909 329 18177.05 72.71 52718.35 88888.00 2006-11-25 14:41:24.409 329 18176.90 72.75 52718.37 88888.00 2006-11-25 14:41:24.909 329 18176.75 72.73 52718.42 88888.00 2006-11-25 14:41:25.409 329 18176.67 72.78 52718.51 88888.00 2006-11-25 14:41:25.909 329 18176.55 72.94 52718.54 88888.00 2006-11-25 14:41:26.409 329 18176.51 73.12 52718.62 88888.00 2006-11-25 14:41:26.909 329 18176.62 73.13 52718.73 88888.00 2006-11-25 14:41:27.409 329 18176.71 73.17 52718.74 88888.00 2006-11-25 14:41:27.909 329 18176.38 73.18 52718.76 88888.00 2006-11-25 14:41:28.409 329 18176.25 73.23 52718.67 88888.00 2006-11-25 14:41:28.909 329 18176.12 73.24 52718.61 88888.00 2006-11-25 14:41:29.409 329 18176.05 73.20 52718.65 88888.00 2006-11-25 14:41:29.909 329 18175.97 73.23 52718.79 88888.00 2006-11-25 14:41:30.409 329 18175.91 73.30 52718.74 88888.00 2006-11-25 14:41:30.909 329 18175.88 73.26 52718.65 88888.00 2006-11-25 14:41:31.409 329 18175.88 73.29 52718.76 88888.00 2006-11-25 14:41:31.909 329 18175.81 73.38 52718.88 88888.00 2006-11-25 14:41:32.409 329 18175.74 73.44 52718.73 88888.00 2006-11-25 14:41:32.909 329 18175.73 73.41 52718.63 88888.00 2006-11-25 14:41:33.409 329 18175.71 73.34 52718.66 88888.00 2006-11-25 14:41:33.909 329 18175.60 73.43 52718.56 88888.00 2006-11-25 14:41:34.409 329 18175.68 73.48 52718.70 88888.00 2006-11-25 14:41:34.909 329 18175.76 73.42 52718.88 88888.00 2006-11-25 14:41:35.409 329 18175.73 73.28 52718.98 88888.00 2006-11-25 14:41:35.909 329 18175.73 73.02 52718.96 88888.00 2006-11-25 14:41:36.409 329 18175.80 73.25 52718.79 88888.00 2006-11-25 14:41:36.909 329 18175.80 73.37 52718.75 88888.00 2006-11-25 14:41:37.409 329 18175.82 73.36 52718.77 88888.00 2006-11-25 14:41:37.909 329 18175.92 73.35 52718.72 88888.00 2006-11-25 14:41:38.409 329 18176.03 73.37 52718.75 88888.00 2006-11-25 14:41:38.909 329 18175.99 73.35 52718.82 88888.00 2006-11-25 14:41:39.409 329 18176.09 73.46 52718.80 88888.00 2006-11-25 14:41:39.909 329 18176.24 73.46 52718.72 88888.00 2006-11-25 14:41:40.409 329 18176.27 73.48 52718.63 88888.00 2006-11-25 14:41:40.909 329 18176.27 73.49 52718.67 88888.00 2006-11-25 14:41:41.409 329 18176.39 73.42 52718.70 88888.00 2006-11-25 14:41:41.909 329 18176.34 73.29 52718.66 88888.00 2006-11-25 14:41:42.409 329 18176.38 73.21 52718.72 88888.00 2006-11-25 14:41:42.909 329 18176.44 73.22 52718.73 88888.00 2006-11-25 14:41:43.409 329 18176.46 73.29 52718.72 88888.00 2006-11-25 14:41:43.909 329 18176.44 73.35 52718.79 88888.00 2006-11-25 14:41:44.409 329 18176.63 73.38 52718.85 88888.00 2006-11-25 14:41:44.909 329 18176.69 73.31 52718.83 88888.00 2006-11-25 14:41:45.409 329 18176.63 73.38 52718.80 88888.00 2006-11-25 14:41:45.909 329 18176.86 73.48 52718.71 88888.00 2006-11-25 14:41:46.409 329 18176.84 73.53 52718.63 88888.00 2006-11-25 14:41:46.909 329 18176.85 73.62 52718.64 88888.00 2006-11-25 14:41:47.409 329 18176.75 73.64 52718.64 88888.00 2006-11-25 14:41:47.909 329 18176.73 73.67 52718.54 88888.00 2006-11-25 14:41:48.409 329 18176.82 73.59 52718.42 88888.00 2006-11-25 14:41:48.909 329 18176.82 73.66 52718.42 88888.00 2006-11-25 14:41:49.409 329 18176.69 73.76 52718.41 88888.00 2006-11-25 14:41:49.909 329 18176.79 73.81 52718.39 88888.00 2006-11-25 14:41:50.409 329 18176.89 73.87 52718.55 88888.00 2006-11-25 14:41:50.909 329 18176.95 73.90 52718.56 88888.00 2006-11-25 14:41:51.409 329 18176.92 73.95 52718.50 88888.00 2006-11-25 14:41:51.909 329 18176.93 74.00 52718.47 88888.00 2006-11-25 14:41:52.409 329 18176.96 73.97 52718.51 88888.00 2006-11-25 14:41:52.909 329 18176.95 73.87 52718.37 88888.00 2006-11-25 14:41:53.409 329 18176.86 74.00 52718.36 88888.00 2006-11-25 14:41:53.909 329 18176.79 74.16 52718.42 88888.00 2006-11-25 14:41:54.409 329 18176.82 74.26 52718.29 88888.00 2006-11-25 14:41:54.909 329 18176.73 74.29 52718.40 88888.00 2006-11-25 14:41:55.409 329 18176.51 74.24 52718.41 88888.00 2006-11-25 14:41:55.909 329 18176.44 74.29 52718.51 88888.00 2006-11-25 14:41:56.409 329 18176.54 74.37 52718.65 88888.00 2006-11-25 14:41:56.909 329 18176.53 74.54 52718.66 88888.00 2006-11-25 14:41:57.409 329 18176.47 74.59 52718.42 88888.00 2006-11-25 14:41:57.909 329 18176.49 74.61 52718.42 88888.00 2006-11-25 14:41:58.409 329 18176.50 74.68 52718.50 88888.00 2006-11-25 14:41:58.909 329 18176.78 74.73 52718.53 88888.00 2006-11-25 14:41:59.409 329 18176.90 74.81 52718.53 88888.00 2006-11-25 14:41:59.909 329 18176.76 74.84 52718.52 88888.00 2006-11-25 14:42:00.409 329 18176.83 74.85 52718.60 88888.00 2006-11-25 14:42:00.909 329 18176.85 74.88 52718.73 88888.00 2006-11-25 14:42:01.409 329 18176.53 75.02 52718.68 88888.00 2006-11-25 14:42:01.909 329 18176.46 74.90 52718.83 88888.00 2006-11-25 14:42:02.409 329 18176.44 74.86 52718.87 88888.00 2006-11-25 14:42:02.909 329 18176.47 74.84 52718.82 88888.00 2006-11-25 14:42:03.409 329 18176.45 74.86 52718.67 88888.00 2006-11-25 14:42:03.909 329 18176.31 74.80 52718.64 88888.00 2006-11-25 14:42:04.409 329 18176.35 74.81 52718.62 88888.00 2006-11-25 14:42:04.909 329 18176.22 74.85 52718.66 88888.00 2006-11-25 14:42:05.409 329 18176.27 74.77 52718.68 88888.00 2006-11-25 14:42:05.909 329 18176.33 74.61 52718.65 88888.00 2006-11-25 14:42:06.409 329 18176.09 74.46 52718.54 88888.00 2006-11-25 14:42:06.909 329 18175.86 74.43 52718.57 88888.00 2006-11-25 14:42:07.409 329 18175.87 74.48 52718.55 88888.00 2006-11-25 14:42:07.909 329 18175.75 74.51 52718.49 88888.00 2006-11-25 14:42:08.409 329 18175.67 74.49 52718.39 88888.00 2006-11-25 14:42:08.909 329 18175.77 74.44 52718.42 88888.00 2006-11-25 14:42:09.409 329 18175.70 74.39 52718.59 88888.00 2006-11-25 14:42:09.909 329 18175.65 74.17 52718.55 88888.00 2006-11-25 14:42:10.409 329 18175.70 74.04 52718.39 88888.00 2006-11-25 14:42:10.909 329 18175.74 74.10 52718.33 88888.00 2006-11-25 14:42:11.409 329 18175.69 74.08 52718.32 88888.00 2006-11-25 14:42:11.909 329 18175.68 73.98 52718.30 88888.00 2006-11-25 14:42:12.409 329 18175.73 73.83 52718.32 88888.00 2006-11-25 14:42:12.909 329 18175.64 73.83 52718.31 88888.00 2006-11-25 14:42:13.409 329 18175.70 73.83 52718.24 88888.00 2006-11-25 14:42:13.909 329 18175.65 73.76 52718.35 88888.00 2006-11-25 14:42:14.409 329 18175.55 73.73 52718.36 88888.00 2006-11-25 14:42:14.909 329 18175.68 73.55 52718.40 88888.00 2006-11-25 14:42:15.409 329 18175.74 73.40 52718.33 88888.00 2006-11-25 14:42:15.909 329 18175.75 73.36 52718.37 88888.00 2006-11-25 14:42:16.409 329 18175.71 73.20 52718.35 88888.00 2006-11-25 14:42:16.909 329 18175.86 73.06 52718.40 88888.00 2006-11-25 14:42:17.409 329 18175.99 73.01 52718.42 88888.00 2006-11-25 14:42:17.909 329 18176.03 72.87 52718.39 88888.00 2006-11-25 14:42:18.409 329 18176.05 72.79 52718.43 88888.00 2006-11-25 14:42:18.909 329 18176.03 72.68 52718.52 88888.00 2006-11-25 14:42:19.409 329 18175.95 72.61 52718.48 88888.00 2006-11-25 14:42:19.909 329 18175.97 72.51 52718.57 88888.00 2006-11-25 14:42:20.409 329 18175.98 72.47 52718.57 88888.00 2006-11-25 14:42:20.909 329 18176.05 72.43 52718.60 88888.00 2006-11-25 14:42:21.409 329 18176.03 72.34 52718.61 88888.00 2006-11-25 14:42:21.909 329 18176.03 72.28 52718.63 88888.00 2006-11-25 14:42:22.409 329 18176.03 72.17 52718.77 88888.00 2006-11-25 14:42:22.909 329 18175.99 72.10 52719.01 88888.00 2006-11-25 14:42:23.409 329 18175.99 72.02 52718.94 88888.00 2006-11-25 14:42:23.909 329 18176.06 71.92 52718.90 88888.00 2006-11-25 14:42:24.409 329 18176.05 71.87 52718.83 88888.00 2006-11-25 14:42:24.909 329 18176.10 71.85 52718.77 88888.00 2006-11-25 14:42:25.409 329 18176.18 71.85 52718.72 88888.00 2006-11-25 14:42:25.909 329 18176.03 71.80 52718.76 88888.00 2006-11-25 14:42:26.409 329 18175.93 71.80 52718.86 88888.00 2006-11-25 14:42:26.909 329 18175.97 71.75 52718.82 88888.00 2006-11-25 14:42:27.409 329 18175.93 71.80 52718.79 88888.00 2006-11-25 14:42:27.909 329 18175.92 71.80 52718.95 88888.00 2006-11-25 14:42:28.409 329 18175.92 71.86 52718.99 88888.00 2006-11-25 14:42:28.909 329 18175.99 71.87 52718.94 88888.00 2006-11-25 14:42:29.409 329 18176.07 71.74 52718.99 88888.00 2006-11-25 14:42:29.909 329 18175.88 71.79 52719.09 88888.00 2006-11-25 14:42:30.409 329 18175.88 71.79 52719.10 88888.00 2006-11-25 14:42:30.909 329 18175.81 71.74 52719.11 88888.00 2006-11-25 14:42:31.409 329 18175.93 71.83 52719.15 88888.00 2006-11-25 14:42:31.909 329 18175.91 71.84 52719.09 88888.00 2006-11-25 14:42:32.409 329 18175.81 71.88 52719.07 88888.00 2006-11-25 14:42:32.909 329 18175.77 71.96 52719.01 88888.00 2006-11-25 14:42:33.409 329 18175.73 72.04 52718.99 88888.00 2006-11-25 14:42:33.909 329 18175.74 72.08 52718.97 88888.00 2006-11-25 14:42:34.409 329 18175.75 72.16 52718.93 88888.00 2006-11-25 14:42:34.909 329 18175.73 72.07 52718.93 88888.00 2006-11-25 14:42:35.409 329 18175.77 72.06 52718.99 88888.00 2006-11-25 14:42:35.909 329 18175.69 72.10 52719.13 88888.00 2006-11-25 14:42:36.409 329 18175.77 72.19 52719.21 88888.00 2006-11-25 14:42:36.909 329 18175.95 72.31 52719.21 88888.00 2006-11-25 14:42:37.409 329 18175.95 72.32 52719.18 88888.00 2006-11-25 14:42:37.909 329 18175.96 72.33 52719.13 88888.00 2006-11-25 14:42:38.409 329 18175.85 72.39 52719.20 88888.00 2006-11-25 14:42:38.909 329 18175.67 72.39 52719.18 88888.00 2006-11-25 14:42:39.409 329 18175.74 72.40 52719.29 88888.00 2006-11-25 14:42:39.909 329 18175.73 72.40 52719.31 88888.00 2006-11-25 14:42:40.409 329 18175.70 72.33 52719.32 88888.00 2006-11-25 14:42:40.909 329 18175.53 72.40 52719.30 88888.00 2006-11-25 14:42:41.409 329 18175.37 72.50 52719.33 88888.00 2006-11-25 14:42:41.909 329 18175.17 72.44 52719.22 88888.00 2006-11-25 14:42:42.409 329 18175.10 72.41 52719.17 88888.00 2006-11-25 14:42:42.909 329 18175.15 72.41 52719.24 88888.00 2006-11-25 14:42:43.409 329 18175.17 72.46 52719.28 88888.00 2006-11-25 14:42:43.909 329 18175.19 72.55 52719.28 88888.00 2006-11-25 14:42:44.409 329 18175.26 72.69 52719.20 88888.00 2006-11-25 14:42:44.909 329 18175.22 72.72 52719.17 88888.00 2006-11-25 14:42:45.409 329 18175.20 72.73 52719.11 88888.00 2006-11-25 14:42:45.909 329 18175.23 72.83 52719.21 88888.00 2006-11-25 14:42:46.409 329 18175.17 72.81 52719.14 88888.00 2006-11-25 14:42:46.909 329 18175.30 72.80 52719.05 88888.00 2006-11-25 14:42:47.409 329 18175.29 72.79 52718.86 88888.00 2006-11-25 14:42:47.909 329 18175.16 72.85 52718.79 88888.00 2006-11-25 14:42:48.409 329 18175.37 72.91 52718.87 88888.00 2006-11-25 14:42:48.909 329 18175.63 72.89 52718.91 88888.00 2006-11-25 14:42:49.409 329 18175.47 72.84 52718.96 88888.00 2006-11-25 14:42:49.909 329 18175.73 72.98 52718.93 88888.00 2006-11-25 14:42:50.409 329 18175.87 73.07 52718.88 88888.00 2006-11-25 14:42:50.909 329 18176.06 73.07 52718.87 88888.00 2006-11-25 14:42:51.409 329 18176.08 73.00 52718.88 88888.00 2006-11-25 14:42:51.909 329 18175.87 73.03 52718.80 88888.00 2006-11-25 14:42:52.409 329 18175.84 73.05 52718.80 88888.00 2006-11-25 14:42:52.909 329 18175.85 73.09 52718.77 88888.00 2006-11-25 14:42:53.409 329 18176.16 73.09 52718.82 88888.00 2006-11-25 14:42:53.909 329 18176.34 73.16 52718.87 88888.00 2006-11-25 14:42:54.409 329 18176.30 73.26 52718.77 88888.00 2006-11-25 14:42:54.909 329 18176.38 73.31 52718.75 88888.00 2006-11-25 14:42:55.409 329 18176.57 73.31 52718.82 88888.00 2006-11-25 14:42:55.909 329 18176.69 73.38 52718.79 88888.00 2006-11-25 14:42:56.409 329 18176.71 73.39 52718.71 88888.00 2006-11-25 14:42:56.909 329 18176.65 73.46 52718.61 88888.00 2006-11-25 14:42:57.409 329 18176.62 73.49 52718.65 88888.00 2006-11-25 14:42:57.909 329 18176.71 73.53 52718.71 88888.00 2006-11-25 14:42:58.409 329 18176.73 73.55 52718.70 88888.00 2006-11-25 14:42:58.909 329 18176.86 73.64 52718.62 88888.00 2006-11-25 14:42:59.409 329 18176.98 73.82 52718.45 88888.00 2006-11-25 14:42:59.909 329 18177.04 73.85 52718.40 88888.00 2006-11-25 14:43:00.409 329 18176.99 73.90 52718.44 88888.00 2006-11-25 14:43:00.909 329 18176.98 74.00 52718.48 88888.00 2006-11-25 14:43:01.409 329 18176.96 74.04 52718.50 88888.00 2006-11-25 14:43:01.909 329 18177.06 74.08 52718.62 88888.00 2006-11-25 14:43:02.409 329 18177.08 74.15 52718.54 88888.00 2006-11-25 14:43:02.909 329 18177.23 74.23 52718.50 88888.00 2006-11-25 14:43:03.409 329 18177.19 74.28 52718.43 88888.00 2006-11-25 14:43:03.909 329 18177.03 74.35 52718.39 88888.00 2006-11-25 14:43:04.409 329 18177.03 74.40 52718.45 88888.00 2006-11-25 14:43:04.909 329 18176.93 74.54 52718.40 88888.00 2006-11-25 14:43:05.409 329 18176.83 74.77 52718.32 88888.00 2006-11-25 14:43:05.909 329 18176.79 74.81 52718.40 88888.00 2006-11-25 14:43:06.409 329 18176.89 74.80 52718.48 88888.00 2006-11-25 14:43:06.909 329 18177.01 74.78 52718.47 88888.00 2006-11-25 14:43:07.409 329 18177.00 74.83 52718.53 88888.00 2006-11-25 14:43:07.909 329 18177.03 74.83 52718.60 88888.00 2006-11-25 14:43:08.409 329 18177.29 74.78 52718.48 88888.00 2006-11-25 14:43:08.909 329 18177.50 74.86 52718.47 88888.00 2006-11-25 14:43:09.409 329 18177.34 74.87 52718.48 88888.00 2006-11-25 14:43:09.909 329 18177.15 74.87 52718.37 88888.00 2006-11-25 14:43:10.409 329 18177.01 74.86 52718.24 88888.00 2006-11-25 14:43:10.909 329 18177.15 74.82 52718.15 88888.00 2006-11-25 14:43:11.409 329 18177.15 74.76 52718.16 88888.00 2006-11-25 14:43:11.909 329 18177.20 74.79 52718.16 88888.00 2006-11-25 14:43:12.409 329 18177.16 74.89 52718.27 88888.00 2006-11-25 14:43:12.909 329 18177.17 75.04 52718.29 88888.00 2006-11-25 14:43:13.409 329 18177.34 75.07 52718.35 88888.00 2006-11-25 14:43:13.909 329 18177.48 75.04 52718.27 88888.00 2006-11-25 14:43:14.409 329 18177.40 75.07 52718.28 88888.00 2006-11-25 14:43:14.909 329 18177.22 75.17 52718.26 88888.00 2006-11-25 14:43:15.409 329 18177.26 75.15 52718.25 88888.00 2006-11-25 14:43:15.909 329 18177.31 75.17 52718.27 88888.00 2006-11-25 14:43:16.409 329 18177.34 75.15 52718.20 88888.00 2006-11-25 14:43:16.909 329 18177.31 75.21 52718.37 88888.00 2006-11-25 14:43:17.409 329 18177.40 75.22 52718.39 88888.00 2006-11-25 14:43:17.909 329 18177.54 75.15 52718.43 88888.00 2006-11-25 14:43:18.409 329 18177.66 75.21 52718.42 88888.00 2006-11-25 14:43:18.909 329 18177.57 75.25 52718.48 88888.00 2006-11-25 14:43:19.409 329 18177.47 75.40 52718.52 88888.00 2006-11-25 14:43:19.909 329 18177.49 75.50 52718.48 88888.00 2006-11-25 14:43:20.409 329 18177.47 75.45 52718.45 88888.00 2006-11-25 14:43:20.909 329 18177.48 75.47 52718.36 88888.00 2006-11-25 14:43:21.409 329 18177.47 75.53 52718.47 88888.00 2006-11-25 14:43:21.909 329 18177.54 75.61 52718.54 88888.00 2006-11-25 14:43:22.409 329 18177.66 75.61 52718.50 88888.00 2006-11-25 14:43:22.909 329 18177.64 75.63 52718.52 88888.00 2006-11-25 14:43:23.409 329 18177.65 75.66 52718.57 88888.00 2006-11-25 14:43:23.909 329 18177.68 75.72 52718.56 88888.00 2006-11-25 14:43:24.409 329 18177.51 75.70 52718.62 88888.00 2006-11-25 14:43:24.909 329 18177.74 75.81 52718.68 88888.00 2006-11-25 14:43:25.409 329 18177.85 75.81 52718.72 88888.00 2006-11-25 14:43:25.909 329 18177.79 75.90 52718.66 88888.00 2006-11-25 14:43:26.409 329 18177.88 75.94 52718.55 88888.00 2006-11-25 14:43:26.909 329 18177.94 75.97 52718.54 88888.00 2006-11-25 14:43:27.409 329 18177.91 75.97 52718.51 88888.00 2006-11-25 14:43:27.909 329 18177.87 75.96 52718.53 88888.00 2006-11-25 14:43:28.409 329 18177.86 76.01 52718.61 88888.00 2006-11-25 14:43:28.909 329 18177.93 76.03 52718.66 88888.00 2006-11-25 14:43:29.409 329 18177.95 76.16 52718.75 88888.00 2006-11-25 14:43:29.909 329 18177.88 76.22 52718.74 88888.00 2006-11-25 14:43:30.409 329 18177.87 76.20 52718.82 88888.00 2006-11-25 14:43:30.909 329 18177.84 76.20 52718.89 88888.00 2006-11-25 14:43:31.409 329 18177.90 76.30 52718.85 88888.00 2006-11-25 14:43:31.909 329 18178.02 76.33 52718.78 88888.00 2006-11-25 14:43:32.409 329 18178.07 76.37 52718.85 88888.00 2006-11-25 14:43:32.909 329 18178.07 76.41 52718.86 88888.00 2006-11-25 14:43:33.409 329 18178.01 76.46 52718.89 88888.00 2006-11-25 14:43:33.909 329 18177.96 76.59 52718.83 88888.00 2006-11-25 14:43:34.409 329 18177.85 76.68 52718.75 88888.00 2006-11-25 14:43:34.909 329 18177.83 76.66 52718.87 88888.00 2006-11-25 14:43:35.409 329 18177.84 76.76 52718.85 88888.00 2006-11-25 14:43:35.909 329 18177.83 76.88 52718.82 88888.00 2006-11-25 14:43:36.409 329 18177.80 76.89 52718.85 88888.00 2006-11-25 14:43:36.909 329 18177.86 76.99 52718.95 88888.00 2006-11-25 14:43:37.409 329 18177.75 77.11 52718.99 88888.00 2006-11-25 14:43:37.909 329 18177.69 77.20 52719.13 88888.00 2006-11-25 14:43:38.409 329 18177.71 77.20 52719.26 88888.00 2006-11-25 14:43:38.909 329 18177.61 77.29 52719.32 88888.00 2006-11-25 14:43:39.409 329 18177.61 77.22 52719.23 88888.00 2006-11-25 14:43:39.909 329 18177.59 77.25 52719.23 88888.00 2006-11-25 14:43:40.409 329 18177.60 77.47 52719.14 88888.00 2006-11-25 14:43:40.909 329 18177.52 77.59 52719.17 88888.00 2006-11-25 14:43:41.409 329 18177.52 77.62 52719.11 88888.00 2006-11-25 14:43:41.909 329 18177.45 77.63 52719.18 88888.00 2006-11-25 14:43:42.409 329 18177.38 77.71 52719.15 88888.00 2006-11-25 14:43:42.909 329 18177.29 77.82 52719.13 88888.00 2006-11-25 14:43:43.409 329 18177.26 77.77 52719.03 88888.00 2006-11-25 14:43:43.909 329 18177.11 77.81 52719.03 88888.00 2006-11-25 14:43:44.409 329 18177.11 77.86 52718.96 88888.00 2006-11-25 14:43:44.909 329 18177.25 77.90 52718.96 88888.00 2006-11-25 14:43:45.409 329 18177.07 77.99 52719.10 88888.00 2006-11-25 14:43:45.909 329 18176.97 78.01 52719.18 88888.00 2006-11-25 14:43:46.409 329 18177.04 78.08 52719.15 88888.00 2006-11-25 14:43:46.909 329 18177.08 78.21 52719.10 88888.00 2006-11-25 14:43:47.409 329 18176.97 78.18 52719.00 88888.00 2006-11-25 14:43:47.909 329 18176.93 78.23 52718.93 88888.00 2006-11-25 14:43:48.409 329 18176.94 78.26 52718.83 88888.00 2006-11-25 14:43:48.909 329 18176.85 78.39 52718.80 88888.00 2006-11-25 14:43:49.409 329 18176.89 78.50 52718.88 88888.00 2006-11-25 14:43:49.909 329 18177.05 78.51 52718.94 88888.00 2006-11-25 14:43:50.409 329 18176.89 78.53 52718.95 88888.00 2006-11-25 14:43:50.909 329 18176.89 78.58 52719.02 88888.00 2006-11-25 14:43:51.409 329 18176.89 78.67 52719.02 88888.00 2006-11-25 14:43:51.909 329 18176.73 78.70 52719.07 88888.00 2006-11-25 14:43:52.409 329 18176.82 78.73 52719.07 88888.00 2006-11-25 14:43:52.909 329 18176.76 78.87 52719.05 88888.00 2006-11-25 14:43:53.409 329 18176.78 78.94 52719.11 88888.00 2006-11-25 14:43:53.909 329 18176.76 78.85 52719.18 88888.00 2006-11-25 14:43:54.409 329 18176.74 78.90 52719.14 88888.00 2006-11-25 14:43:54.909 329 18176.82 79.04 52719.15 88888.00 2006-11-25 14:43:55.409 329 18176.81 79.14 52719.17 88888.00 2006-11-25 14:43:55.909 329 18176.82 79.13 52719.22 88888.00 2006-11-25 14:43:56.409 329 18176.87 79.10 52719.15 88888.00 2006-11-25 14:43:56.909 329 18176.97 79.08 52719.07 88888.00 2006-11-25 14:43:57.409 329 18176.98 79.19 52719.15 88888.00 2006-11-25 14:43:57.909 329 18176.89 79.14 52719.28 88888.00 2006-11-25 14:43:58.409 329 18176.96 79.28 52719.29 88888.00 2006-11-25 14:43:58.909 329 18177.05 79.42 52719.24 88888.00 2006-11-25 14:43:59.409 329 18177.03 79.45 52719.18 88888.00 2006-11-25 14:43:59.909 329 18176.93 79.51 52719.15 88888.00 2006-11-25 14:44:00.409 329 18176.87 79.55 52719.10 88888.00 2006-11-25 14:44:00.909 329 18177.07 79.59 52719.07 88888.00 2006-11-25 14:44:01.409 329 18177.04 79.57 52719.05 88888.00 2006-11-25 14:44:01.909 329 18177.00 79.59 52718.99 88888.00 2006-11-25 14:44:02.409 329 18177.06 79.54 52719.00 88888.00 2006-11-25 14:44:02.909 329 18177.03 79.67 52718.95 88888.00 2006-11-25 14:44:03.409 329 18177.08 79.69 52718.93 88888.00 2006-11-25 14:44:03.909 329 18177.08 79.71 52718.97 88888.00 2006-11-25 14:44:04.409 329 18176.94 79.75 52718.88 88888.00 2006-11-25 14:44:04.909 329 18176.85 79.82 52719.00 88888.00 2006-11-25 14:44:05.409 329 18176.83 79.90 52718.97 88888.00 2006-11-25 14:44:05.909 329 18176.96 79.88 52718.84 88888.00 2006-11-25 14:44:06.409 329 18176.98 79.89 52718.87 88888.00 2006-11-25 14:44:06.909 329 18177.01 79.91 52718.84 88888.00 2006-11-25 14:44:07.409 329 18176.90 79.99 52718.84 88888.00 2006-11-25 14:44:07.909 329 18176.87 79.96 52718.78 88888.00 2006-11-25 14:44:08.409 329 18176.92 79.92 52718.71 88888.00 2006-11-25 14:44:08.909 329 18176.88 80.06 52718.67 88888.00 2006-11-25 14:44:09.409 329 18176.90 80.08 52718.75 88888.00 2006-11-25 14:44:09.909 329 18176.97 80.11 52718.79 88888.00 2006-11-25 14:44:10.409 329 18177.03 80.20 52718.70 88888.00 2006-11-25 14:44:10.909 329 18176.89 80.18 52718.62 88888.00 2006-11-25 14:44:11.409 329 18176.89 80.25 52718.59 88888.00 2006-11-25 14:44:11.909 329 18176.86 80.20 52718.56 88888.00 2006-11-25 14:44:12.409 329 18176.77 80.16 52718.52 88888.00 2006-11-25 14:44:12.909 329 18176.67 80.20 52718.54 88888.00 2006-11-25 14:44:13.409 329 18176.82 80.25 52718.60 88888.00 2006-11-25 14:44:13.909 329 18176.87 80.20 52718.53 88888.00 2006-11-25 14:44:14.409 329 18176.77 80.25 52718.50 88888.00 2006-11-25 14:44:14.909 329 18176.63 80.31 52718.44 88888.00 2006-11-25 14:44:15.409 329 18176.64 80.26 52718.38 88888.00 2006-11-25 14:44:15.909 329 18176.71 80.19 52718.44 88888.00 2006-11-25 14:44:16.409 329 18176.67 80.21 52718.62 88888.00 2006-11-25 14:44:16.909 329 18176.71 80.17 52718.62 88888.00 2006-11-25 14:44:17.409 329 18176.71 80.15 52718.57 88888.00 2006-11-25 14:44:17.909 329 18176.72 80.16 52718.62 88888.00 2006-11-25 14:44:18.409 329 18176.66 80.17 52718.59 88888.00 2006-11-25 14:44:18.909 329 18176.87 80.10 52718.57 88888.00 2006-11-25 14:44:19.409 329 18177.11 80.17 52718.64 88888.00 2006-11-25 14:44:19.909 329 18177.09 80.15 52718.64 88888.00 2006-11-25 14:44:20.409 329 18176.89 80.16 52718.60 88888.00 2006-11-25 14:44:20.909 329 18176.68 80.18 52718.59 88888.00 2006-11-25 14:44:21.409 329 18176.67 80.10 52718.61 88888.00 2006-11-25 14:44:21.909 329 18176.74 79.90 52718.72 88888.00 2006-11-25 14:44:22.409 329 18176.75 79.85 52718.68 88888.00 2006-11-25 14:44:22.909 329 18176.69 79.86 52718.60 88888.00 2006-11-25 14:44:23.406 329 18176.87 79.89 52718.67 88888.00 2006-11-25 14:44:23.906 329 18177.07 79.88 52718.72 88888.00 2006-11-25 14:44:24.406 329 18177.20 79.90 52718.70 88888.00 2006-11-25 14:44:24.906 329 18177.22 79.91 52718.48 88888.00 2006-11-25 14:44:25.406 329 18177.22 79.87 52718.49 88888.00 2006-11-25 14:44:25.906 329 18177.00 79.72 52718.54 88888.00 2006-11-25 14:44:26.406 329 18177.03 79.78 52718.47 88888.00 2006-11-25 14:44:26.906 329 18177.21 79.82 52718.21 88888.00 2006-11-25 14:44:27.406 329 18177.37 79.86 52718.28 88888.00 2006-11-25 14:44:27.906 329 18177.15 79.85 52718.29 88888.00 2006-11-25 14:44:28.406 329 18176.96 79.73 52718.33 88888.00 2006-11-25 14:44:28.906 329 18176.96 79.74 52718.36 88888.00 2006-11-25 14:44:29.406 329 18177.05 79.68 52718.33 88888.00 2006-11-25 14:44:29.906 329 18177.14 79.61 52718.30 88888.00 2006-11-25 14:44:30.406 329 18177.31 79.59 52718.30 88888.00 2006-11-25 14:44:30.906 329 18177.34 79.72 52718.27 88888.00 2006-11-25 14:44:31.406 329 18177.40 79.82 52718.28 88888.00 2006-11-25 14:44:31.906 329 18177.33 79.77 52718.16 88888.00 2006-11-25 14:44:32.406 329 18177.48 79.75 52718.09 88888.00 2006-11-25 14:44:32.906 329 18177.51 79.68 52718.15 88888.00 2006-11-25 14:44:33.406 329 18177.48 79.67 52718.19 88888.00 2006-11-25 14:44:33.906 329 18177.40 79.57 52718.27 88888.00 2006-11-25 14:44:34.406 329 18177.44 79.63 52718.36 88888.00 2006-11-25 14:44:34.906 329 18177.36 79.64 52718.45 88888.00 2006-11-25 14:44:35.406 329 18177.16 79.67 52718.44 88888.00 2006-11-25 14:44:35.906 329 18177.11 79.73 52718.22 88888.00 2006-11-25 14:44:36.406 329 18177.39 79.70 52718.19 88888.00 2006-11-25 14:44:36.906 329 18177.39 79.64 52718.25 88888.00 2006-11-25 14:44:37.406 329 18177.28 79.62 52718.36 88888.00 2006-11-25 14:44:37.906 329 18177.28 79.53 52718.35 88888.00 2006-11-25 14:44:38.406 329 18177.32 79.42 52718.36 88888.00 2006-11-25 14:44:38.906 329 18177.31 79.34 52718.38 88888.00 2006-11-25 14:44:39.406 329 18177.16 79.35 52718.32 88888.00 2006-11-25 14:44:39.906 329 18177.09 79.41 52718.36 88888.00 2006-11-25 14:44:40.406 329 18176.92 79.41 52718.38 88888.00 2006-11-25 14:44:40.906 329 18176.74 79.42 52718.37 88888.00 2006-11-25 14:44:41.406 329 18176.77 79.37 52718.39 88888.00 2006-11-25 14:44:41.906 329 18176.68 79.41 52718.37 88888.00 2006-11-25 14:44:42.406 329 18176.62 79.39 52718.41 88888.00 2006-11-25 14:44:42.906 329 18176.63 79.28 52718.53 88888.00 2006-11-25 14:44:43.406 329 18176.65 79.24 52718.51 88888.00 2006-11-25 14:44:43.906 329 18176.67 79.13 52718.54 88888.00 2006-11-25 14:44:44.406 329 18176.76 79.16 52718.54 88888.00 2006-11-25 14:44:44.906 329 18176.76 79.23 52718.60 88888.00 2006-11-25 14:44:45.406 329 18176.56 79.22 52718.59 88888.00 2006-11-25 14:44:45.906 329 18176.52 79.13 52718.63 88888.00 2006-11-25 14:44:46.406 329 18176.52 79.18 52718.84 88888.00 2006-11-25 14:44:46.906 329 18176.50 79.20 52718.75 88888.00 2006-11-25 14:44:47.406 329 18176.45 79.10 52718.64 88888.00 2006-11-25 14:44:47.906 329 18176.60 78.97 52718.61 88888.00 2006-11-25 14:44:48.406 329 18176.68 78.92 52718.67 88888.00 2006-11-25 14:44:48.906 329 18176.64 78.87 52718.70 88888.00 2006-11-25 14:44:49.406 329 18176.63 78.89 52718.77 88888.00 2006-11-25 14:44:49.906 329 18176.68 78.86 52718.71 88888.00 2006-11-25 14:44:50.406 329 18176.65 78.70 52718.74 88888.00 2006-11-25 14:44:50.906 329 18176.50 78.68 52718.74 88888.00 2006-11-25 14:44:51.406 329 18176.84 78.76 52718.72 88888.00 2006-11-25 14:44:51.906 329 18176.84 78.77 52718.78 88888.00 2006-11-25 14:44:52.406 329 18176.66 78.76 52718.79 88888.00 2006-11-25 14:44:52.906 329 18176.78 78.71 52718.76 88888.00 2006-11-25 14:44:53.406 329 18176.62 78.75 52718.79 88888.00 2006-11-25 14:44:53.906 329 18176.35 78.78 52718.82 88888.00 2006-11-25 14:44:54.406 329 18176.30 78.79 52718.75 88888.00 2006-11-25 14:44:54.906 329 18176.25 78.81 52718.73 88888.00 2006-11-25 14:44:55.406 329 18176.18 78.84 52718.75 88888.00 2006-11-25 14:44:55.906 329 18176.28 78.78 52718.68 88888.00 2006-11-25 14:44:56.406 329 18176.32 78.90 52718.77 88888.00 2006-11-25 14:44:56.906 329 18176.39 78.94 52718.79 88888.00 2006-11-25 14:44:57.406 329 18176.54 78.85 52718.76 88888.00 2006-11-25 14:44:57.906 329 18176.51 78.77 52718.66 88888.00 2006-11-25 14:44:58.406 329 18176.49 78.74 52718.72 88888.00 2006-11-25 14:44:58.906 329 18176.55 78.87 52718.68 88888.00 2006-11-25 14:44:59.406 329 18176.51 78.80 52718.84 88888.00 2006-11-25 14:44:59.906 329 18176.49 78.85 52718.75 88888.00 2006-11-25 14:45:00.406 329 18176.55 78.90 52718.78 88888.00 2006-11-25 14:45:00.906 329 18176.52 78.90 52718.89 88888.00 2006-11-25 14:45:01.406 329 18176.44 78.87 52718.71 88888.00 2006-11-25 14:45:01.906 329 18176.40 78.81 52718.56 88888.00 2006-11-25 14:45:02.406 329 18176.43 78.89 52718.65 88888.00 2006-11-25 14:45:02.906 329 18176.43 78.95 52718.63 88888.00 2006-11-25 14:45:03.406 329 18176.40 78.92 52718.65 88888.00 2006-11-25 14:45:03.906 329 18176.41 78.95 52718.73 88888.00 2006-11-25 14:45:04.406 329 18176.36 78.95 52718.64 88888.00 2006-11-25 14:45:04.906 329 18176.42 78.89 52718.72 88888.00 2006-11-25 14:45:05.406 329 18176.29 78.88 52718.78 88888.00 2006-11-25 14:45:05.906 329 18176.28 78.88 52718.80 88888.00 2006-11-25 14:45:06.406 329 18176.32 78.83 52718.74 88888.00 2006-11-25 14:45:06.906 329 18176.30 78.84 52718.53 88888.00 2006-11-25 14:45:07.406 329 18176.30 78.88 52718.60 88888.00 2006-11-25 14:45:07.906 329 18176.34 78.76 52718.64 88888.00 2006-11-25 14:45:08.406 329 18176.41 78.73 52718.62 88888.00 2006-11-25 14:45:08.906 329 18176.38 78.77 52718.63 88888.00 2006-11-25 14:45:09.406 329 18176.33 78.84 52718.64 88888.00 2006-11-25 14:45:09.906 329 18176.25 78.79 52718.68 88888.00 2006-11-25 14:45:10.406 329 18176.19 78.77 52718.65 88888.00 2006-11-25 14:45:10.906 329 18176.22 78.79 52718.66 88888.00 2006-11-25 14:45:11.406 329 18176.28 78.81 52718.68 88888.00 2006-11-25 14:45:11.906 329 18176.33 78.68 52718.68 88888.00 2006-11-25 14:45:12.406 329 18176.34 78.71 52718.76 88888.00 2006-11-25 14:45:12.906 329 18176.23 78.75 52718.72 88888.00 2006-11-25 14:45:13.406 329 18176.25 78.73 52718.61 88888.00 2006-11-25 14:45:13.906 329 18176.13 78.75 52718.63 88888.00 2006-11-25 14:45:14.406 329 18176.09 78.70 52718.64 88888.00 2006-11-25 14:45:14.906 329 18176.12 78.69 52718.68 88888.00 2006-11-25 14:45:15.406 329 18176.10 78.65 52718.64 88888.00 2006-11-25 14:45:15.906 329 18175.98 78.68 52718.70 88888.00 2006-11-25 14:45:16.406 329 18176.02 78.58 52718.67 88888.00 2006-11-25 14:45:16.906 329 18176.01 78.61 52718.57 88888.00 2006-11-25 14:45:17.406 329 18176.08 78.59 52718.53 88888.00 2006-11-25 14:45:17.906 329 18176.13 78.59 52718.56 88888.00 2006-11-25 14:45:18.406 329 18176.00 78.61 52718.59 88888.00 2006-11-25 14:45:18.906 329 18176.08 78.56 52718.55 88888.00 2006-11-25 14:45:19.406 329 18176.20 78.45 52718.48 88888.00 2006-11-25 14:45:19.906 329 18176.16 78.45 52718.40 88888.00 2006-11-25 14:45:20.406 329 18176.14 78.55 52718.31 88888.00 2006-11-25 14:45:20.906 329 18176.21 78.53 52718.39 88888.00 2006-11-25 14:45:21.406 329 18176.12 78.55 52718.35 88888.00 2006-11-25 14:45:21.906 329 18175.96 78.55 52718.33 88888.00 2006-11-25 14:45:22.406 329 18175.88 78.61 52718.26 88888.00 2006-11-25 14:45:22.906 329 18175.96 78.64 52718.27 88888.00 2006-11-25 14:45:23.406 329 18175.97 78.53 52718.21 88888.00 2006-11-25 14:45:23.906 329 18176.03 78.40 52718.20 88888.00 2006-11-25 14:45:24.406 329 18175.97 78.37 52718.28 88888.00 2006-11-25 14:45:24.906 329 18175.87 78.31 52718.38 88888.00 2006-11-25 14:45:25.406 329 18175.81 78.37 52718.18 88888.00 2006-11-25 14:45:25.906 329 18175.82 78.38 52718.17 88888.00 2006-11-25 14:45:26.406 329 18175.89 78.33 52718.28 88888.00 2006-11-25 14:45:26.906 329 18175.93 78.16 52718.32 88888.00 2006-11-25 14:45:27.406 329 18175.86 78.26 52718.32 88888.00 2006-11-25 14:45:27.906 329 18175.73 78.22 52718.51 88888.00 2006-11-25 14:45:28.406 329 18175.62 78.08 52718.54 88888.00 2006-11-25 14:45:28.906 329 18175.63 78.33 52718.39 88888.00 2006-11-25 14:45:29.406 329 18175.63 78.34 52718.38 88888.00 2006-11-25 14:45:29.906 329 18175.48 78.29 52718.50 88888.00 2006-11-25 14:45:30.406 329 18175.48 78.19 52718.41 88888.00 2006-11-25 14:45:30.906 329 18175.46 78.19 52718.40 88888.00 2006-11-25 14:45:31.406 329 18175.38 78.28 52718.49 88888.00 2006-11-25 14:45:31.906 329 18175.36 78.30 52718.59 88888.00 2006-11-25 14:45:32.406 329 18175.29 78.50 52718.75 88888.00 2006-11-25 14:45:32.906 329 18175.24 78.54 52718.70 88888.00 2006-11-25 14:45:33.406 329 18175.29 78.45 52718.54 88888.00 2006-11-25 14:45:33.906 329 18175.37 78.43 52718.52 88888.00 2006-11-25 14:45:34.406 329 18175.35 78.41 52718.54 88888.00 2006-11-25 14:45:34.906 329 18175.34 78.44 52718.57 88888.00 2006-11-25 14:45:35.406 329 18175.30 78.40 52718.52 88888.00 2006-11-25 14:45:35.906 329 18175.35 78.34 52718.47 88888.00 2006-11-25 14:45:36.406 329 18175.45 78.25 52718.53 88888.00 2006-11-25 14:45:36.906 329 18175.37 78.31 52718.63 88888.00 2006-11-25 14:45:37.406 329 18175.36 78.26 52718.62 88888.00 2006-11-25 14:45:37.906 329 18175.37 78.31 52718.66 88888.00 2006-11-25 14:45:38.406 329 18175.34 78.19 52718.71 88888.00 2006-11-25 14:45:38.906 329 18175.31 78.10 52718.70 88888.00 2006-11-25 14:45:39.406 329 18175.32 78.12 52718.65 88888.00 2006-11-25 14:45:39.906 329 18175.26 78.07 52718.48 88888.00 2006-11-25 14:45:40.406 329 18175.30 78.07 52718.44 88888.00 2006-11-25 14:45:40.906 329 18175.26 78.07 52718.54 88888.00 2006-11-25 14:45:41.406 329 18175.26 78.02 52718.56 88888.00 2006-11-25 14:45:41.906 329 18175.19 77.86 52718.51 88888.00 2006-11-25 14:45:42.406 329 18175.20 77.86 52718.51 88888.00 2006-11-25 14:45:42.906 329 18175.11 77.75 52718.52 88888.00 2006-11-25 14:45:43.406 329 18174.99 77.76 52718.57 88888.00 2006-11-25 14:45:43.906 329 18174.81 77.74 52718.64 88888.00 2006-11-25 14:45:44.406 329 18174.77 77.75 52718.62 88888.00 2006-11-25 14:45:44.906 329 18174.88 77.78 52718.62 88888.00 2006-11-25 14:45:45.406 329 18174.89 77.67 52718.68 88888.00 2006-11-25 14:45:45.906 329 18174.80 77.54 52718.64 88888.00 2006-11-25 14:45:46.406 329 18174.64 77.53 52718.59 88888.00 2006-11-25 14:45:46.906 329 18174.50 77.51 52718.54 88888.00 2006-11-25 14:45:47.406 329 18174.61 77.48 52718.68 88888.00 2006-11-25 14:45:47.906 329 18174.58 77.46 52718.74 88888.00 2006-11-25 14:45:48.406 329 18174.49 77.32 52718.65 88888.00 2006-11-25 14:45:48.906 329 18174.58 77.25 52718.61 88888.00 2006-11-25 14:45:49.406 329 18174.53 77.29 52718.60 88888.00 2006-11-25 14:45:49.906 329 18174.50 77.34 52718.63 88888.00 2006-11-25 14:45:50.406 329 18174.41 77.23 52718.67 88888.00 2006-11-25 14:45:50.906 329 18174.39 77.13 52718.71 88888.00 2006-11-25 14:45:51.406 329 18174.39 77.07 52718.76 88888.00 2006-11-25 14:45:51.906 329 18174.30 76.97 52718.66 88888.00 2006-11-25 14:45:52.406 329 18174.26 76.94 52718.59 88888.00 2006-11-25 14:45:52.906 329 18174.27 76.91 52718.71 88888.00 2006-11-25 14:45:53.406 329 18174.18 76.92 52718.72 88888.00 2006-11-25 14:45:53.906 329 18173.99 76.92 52718.75 88888.00 2006-11-25 14:45:54.406 329 18174.01 76.91 52718.76 88888.00 2006-11-25 14:45:54.906 329 18173.99 76.91 52718.72 88888.00 2006-11-25 14:45:55.406 329 18174.12 76.94 52718.71 88888.00 2006-11-25 14:45:55.906 329 18174.05 76.97 52718.75 88888.00 2006-11-25 14:45:56.406 329 18173.96 76.91 52718.76 88888.00 2006-11-25 14:45:56.906 329 18173.85 76.87 52718.86 88888.00 2006-11-25 14:45:57.406 329 18173.84 76.88 52718.85 88888.00 2006-11-25 14:45:57.906 329 18173.90 76.95 52718.71 88888.00 2006-11-25 14:45:58.406 329 18173.92 76.98 52718.68 88888.00 2006-11-25 14:45:58.906 329 18173.83 76.96 52718.65 88888.00 2006-11-25 14:45:59.406 329 18173.74 76.89 52718.63 88888.00 2006-11-25 14:45:59.906 329 18173.93 76.89 52718.70 88888.00 2006-11-25 14:46:00.406 329 18174.06 76.86 52718.77 88888.00 2006-11-25 14:46:00.906 329 18173.83 76.78 52718.76 88888.00 2006-11-25 14:46:01.406 329 18173.78 76.76 52718.67 88888.00 2006-11-25 14:46:01.906 329 18173.78 76.70 52718.61 88888.00 2006-11-25 14:46:02.406 329 18173.79 76.69 52718.63 88888.00 2006-11-25 14:46:02.906 329 18173.75 76.69 52718.63 88888.00 2006-11-25 14:46:03.406 329 18173.63 76.65 52718.65 88888.00 2006-11-25 14:46:03.906 329 18173.57 76.63 52718.64 88888.00 2006-11-25 14:46:04.406 329 18173.56 76.62 52718.61 88888.00 2006-11-25 14:46:04.906 329 18173.50 76.51 52718.59 88888.00 2006-11-25 14:46:05.406 329 18173.50 76.55 52718.54 88888.00 2006-11-25 14:46:05.906 329 18173.40 76.45 52718.65 88888.00 2006-11-25 14:46:06.406 329 18173.30 76.41 52718.67 88888.00 2006-11-25 14:46:06.906 329 18173.32 76.44 52718.68 88888.00 2006-11-25 14:46:07.406 329 18173.42 76.43 52718.73 88888.00 2006-11-25 14:46:07.906 329 18173.39 76.32 52718.73 88888.00 2006-11-25 14:46:08.406 329 18173.37 76.24 52718.73 88888.00 2006-11-25 14:46:08.906 329 18173.24 76.22 52718.71 88888.00 2006-11-25 14:46:09.406 329 18173.18 76.17 52718.64 88888.00 2006-11-25 14:46:09.906 329 18173.25 76.08 52718.64 88888.00 2006-11-25 14:46:10.406 329 18173.16 76.10 52718.65 88888.00 2006-11-25 14:46:10.906 329 18173.06 76.17 52718.55 88888.00 2006-11-25 14:46:11.406 329 18172.96 76.10 52718.51 88888.00 2006-11-25 14:46:11.906 329 18172.89 76.08 52718.64 88888.00 2006-11-25 14:46:12.406 329 18172.96 76.09 52718.74 88888.00 2006-11-25 14:46:12.906 329 18172.92 76.11 52718.72 88888.00 2006-11-25 14:46:13.406 329 18172.92 76.09 52718.65 88888.00 2006-11-25 14:46:13.906 329 18172.95 76.09 52718.54 88888.00 2006-11-25 14:46:14.406 329 18173.18 76.00 52718.44 88888.00 2006-11-25 14:46:14.906 329 18173.18 75.94 52718.52 88888.00 2006-11-25 14:46:15.406 329 18173.08 75.84 52718.62 88888.00 2006-11-25 14:46:15.906 329 18173.26 75.84 52718.60 88888.00 2006-11-25 14:46:16.406 329 18173.09 75.85 52718.50 88888.00 2006-11-25 14:46:16.906 329 18173.13 75.98 52718.52 88888.00 2006-11-25 14:46:17.406 329 18173.17 76.00 52718.55 88888.00 2006-11-25 14:46:17.906 329 18173.02 75.88 52718.45 88888.00 2006-11-25 14:46:18.406 329 18172.99 75.91 52718.44 88888.00 2006-11-25 14:46:18.906 329 18172.88 75.92 52718.45 88888.00 2006-11-25 14:46:19.406 329 18172.83 75.92 52718.48 88888.00 2006-11-25 14:46:19.906 329 18172.89 75.92 52718.56 88888.00 2006-11-25 14:46:20.406 329 18173.02 75.91 52718.59 88888.00 2006-11-25 14:46:20.906 329 18173.08 75.95 52718.64 88888.00 2006-11-25 14:46:21.406 329 18172.94 76.01 52718.72 88888.00 2006-11-25 14:46:21.906 329 18172.83 75.91 52718.71 88888.00 2006-11-25 14:46:22.406 329 18172.85 75.86 52718.86 88888.00 2006-11-25 14:46:22.906 329 18172.84 75.90 52718.89 88888.00 2006-11-25 14:46:23.406 329 18172.89 75.94 52718.84 88888.00 2006-11-25 14:46:23.906 329 18172.86 76.01 52718.86 88888.00 2006-11-25 14:46:24.406 329 18172.73 76.04 52718.77 88888.00 2006-11-25 14:46:24.906 329 18172.75 76.06 52718.71 88888.00 2006-11-25 14:46:25.406 329 18173.04 76.03 52718.62 88888.00 2006-11-25 14:46:25.906 329 18173.18 76.04 52718.51 88888.00 2006-11-25 14:46:26.406 329 18173.14 76.00 52718.60 88888.00 2006-11-25 14:46:26.906 329 18173.04 76.00 52718.54 88888.00 2006-11-25 14:46:27.406 329 18173.02 76.10 52718.52 88888.00 2006-11-25 14:46:27.906 329 18173.05 76.17 52718.45 88888.00 2006-11-25 14:46:28.406 329 18172.91 76.18 52718.50 88888.00 2006-11-25 14:46:28.906 329 18172.74 76.21 52718.55 88888.00 2006-11-25 14:46:29.406 329 18172.56 76.23 52718.51 88888.00 2006-11-25 14:46:29.906 329 18172.70 76.25 52718.56 88888.00 2006-11-25 14:46:30.406 329 18172.72 76.22 52718.54 88888.00 2006-11-25 14:46:30.906 329 18172.75 76.14 52718.53 88888.00 2006-11-25 14:46:31.406 329 18172.72 76.07 52718.40 88888.00 2006-11-25 14:46:31.906 329 18172.67 76.14 52718.37 88888.00 2006-11-25 14:46:32.406 329 18172.65 76.22 52718.37 88888.00 2006-11-25 14:46:32.906 329 18172.70 76.23 52718.38 88888.00 2006-11-25 14:46:33.406 329 18172.75 76.23 52718.42 88888.00 2006-11-25 14:46:33.906 329 18172.65 76.22 52718.45 88888.00 2006-11-25 14:46:34.406 329 18172.64 76.31 52718.31 88888.00 2006-11-25 14:46:34.906 329 18172.76 76.40 52718.36 88888.00 2006-11-25 14:46:35.406 329 18172.83 76.37 52718.48 88888.00 2006-11-25 14:46:35.906 329 18172.77 76.35 52718.39 88888.00 2006-11-25 14:46:36.406 329 18172.77 76.41 52718.39 88888.00 2006-11-25 14:46:36.906 329 18172.78 76.50 52718.45 88888.00 2006-11-25 14:46:37.406 329 18172.64 76.51 52718.39 88888.00 2006-11-25 14:46:37.906 329 18172.64 76.56 52718.35 88888.00 2006-11-25 14:46:38.406 329 18172.61 76.55 52718.31 88888.00 2006-11-25 14:46:38.906 329 18172.60 76.59 52718.47 88888.00 2006-11-25 14:46:39.406 329 18172.69 76.62 52718.55 88888.00 2006-11-25 14:46:39.906 329 18172.67 76.71 52718.48 88888.00 2006-11-25 14:46:40.406 329 18172.56 76.68 52718.37 88888.00 2006-11-25 14:46:40.906 329 18172.65 76.59 52718.36 88888.00 2006-11-25 14:46:41.406 329 18172.77 76.53 52718.33 88888.00 2006-11-25 14:46:41.906 329 18172.73 76.53 52718.31 88888.00 2006-11-25 14:46:42.406 329 18172.77 76.65 52718.29 88888.00 2006-11-25 14:46:42.906 329 18172.95 76.78 52718.28 88888.00 2006-11-25 14:46:43.406 329 18172.99 76.72 52718.19 88888.00 2006-11-25 14:46:43.906 329 18173.03 76.68 52718.15 88888.00 2006-11-25 14:46:44.406 329 18173.04 76.71 52718.05 88888.00 2006-11-25 14:46:44.906 329 18173.17 76.76 52718.01 88888.00 2006-11-25 14:46:45.406 329 18173.25 76.75 52718.02 88888.00 2006-11-25 14:46:45.906 329 18173.23 76.85 52718.13 88888.00 2006-11-25 14:46:46.406 329 18173.29 76.86 52718.01 88888.00 2006-11-25 14:46:46.906 329 18173.27 76.91 52717.98 88888.00 2006-11-25 14:46:47.406 329 18173.16 77.00 52717.98 88888.00 2006-11-25 14:46:47.906 329 18173.09 76.91 52717.98 88888.00 2006-11-25 14:46:48.406 329 18173.23 76.94 52718.01 88888.00 2006-11-25 14:46:48.906 329 18173.34 76.97 52718.02 88888.00 2006-11-25 14:46:49.406 329 18173.49 76.95 52717.95 88888.00 2006-11-25 14:46:49.906 329 18173.49 76.95 52717.94 88888.00 2006-11-25 14:46:50.406 329 18173.51 76.98 52718.05 88888.00 2006-11-25 14:46:50.906 329 18173.54 77.01 52718.20 88888.00 2006-11-25 14:46:51.406 329 18173.53 77.03 52718.24 88888.00 2006-11-25 14:46:51.906 329 18173.49 77.05 52718.16 88888.00 2006-11-25 14:46:52.406 329 18173.48 77.05 52718.04 88888.00 2006-11-25 14:46:52.906 329 18173.49 77.15 52718.12 88888.00 2006-11-25 14:46:53.406 329 18173.49 77.23 52718.17 88888.00 2006-11-25 14:46:53.906 329 18173.34 77.37 52718.15 88888.00 2006-11-25 14:46:54.406 329 18173.42 77.34 52718.14 88888.00 2006-11-25 14:46:54.906 329 18173.41 77.39 52718.15 88888.00 2006-11-25 14:46:55.406 329 18173.52 77.41 52717.99 88888.00 2006-11-25 14:46:55.906 329 18173.60 77.40 52717.93 88888.00 2006-11-25 14:46:56.406 329 18173.64 77.46 52717.96 88888.00 2006-11-25 14:46:56.906 329 18173.69 77.56 52718.05 88888.00 2006-11-25 14:46:57.406 329 18173.75 77.55 52718.10 88888.00 2006-11-25 14:46:57.906 329 18173.92 77.54 52718.10 88888.00 2006-11-25 14:46:58.406 329 18173.94 77.65 52718.13 88888.00 2006-11-25 14:46:58.906 329 18173.86 77.62 52718.13 88888.00 2006-11-25 14:46:59.406 329 18173.72 77.57 52718.20 88888.00 2006-11-25 14:46:59.906 329 18173.84 77.55 52718.32 88888.00 2006-11-25 14:47:00.406 329 18174.03 77.53 52718.29 88888.00 2006-11-25 14:47:00.906 329 18173.89 77.61 52718.24 88888.00 2006-11-25 14:47:01.406 329 18173.97 77.59 52718.26 88888.00 2006-11-25 14:47:01.906 329 18173.93 77.63 52718.19 88888.00 2006-11-25 14:47:02.406 329 18173.90 77.58 52718.09 88888.00 2006-11-25 14:47:02.906 329 18174.04 77.59 52718.17 88888.00 2006-11-25 14:47:03.406 329 18173.96 77.58 52718.24 88888.00 2006-11-25 14:47:03.906 329 18173.92 77.63 52718.32 88888.00 2006-11-25 14:47:04.406 329 18174.02 77.58 52718.41 88888.00 2006-11-25 14:47:04.906 329 18174.00 77.58 52718.43 88888.00 2006-11-25 14:47:05.406 329 18174.03 77.57 52718.42 88888.00 2006-11-25 14:47:05.906 329 18174.05 77.62 52718.38 88888.00 2006-11-25 14:47:06.406 329 18174.16 77.62 52718.31 88888.00 2006-11-25 14:47:06.906 329 18174.15 77.57 52718.21 88888.00 2006-11-25 14:47:07.406 329 18174.17 77.64 52718.28 88888.00 2006-11-25 14:47:07.906 329 18174.14 77.66 52718.37 88888.00 2006-11-25 14:47:08.406 329 18174.17 77.63 52718.37 88888.00 2006-11-25 14:47:08.906 329 18174.24 77.61 52718.31 88888.00 2006-11-25 14:47:09.406 329 18174.23 77.58 52718.21 88888.00 2006-11-25 14:47:09.906 329 18174.33 77.64 52718.24 88888.00 2006-11-25 14:47:10.406 329 18174.45 77.69 52718.19 88888.00 2006-11-25 14:47:10.906 329 18174.58 77.63 52718.24 88888.00 2006-11-25 14:47:11.406 329 18174.58 77.68 52718.26 88888.00 2006-11-25 14:47:11.906 329 18174.43 77.75 52718.25 88888.00 2006-11-25 14:47:12.406 329 18174.44 77.78 52718.30 88888.00 2006-11-25 14:47:12.906 329 18174.44 77.76 52718.44 88888.00 2006-11-25 14:47:13.406 329 18174.38 77.74 52718.54 88888.00 2006-11-25 14:47:13.906 329 18174.50 77.78 52718.47 88888.00 2006-11-25 14:47:14.406 329 18174.62 77.81 52718.57 88888.00 2006-11-25 14:47:14.906 329 18174.77 77.94 52718.54 88888.00 2006-11-25 14:47:15.406 329 18174.72 77.96 52718.56 88888.00 2006-11-25 14:47:15.906 329 18174.89 78.08 52718.70 88888.00 2006-11-25 14:47:16.406 329 18174.97 78.17 52718.66 88888.00 2006-11-25 14:47:16.906 329 18174.93 78.14 52718.70 88888.00 2006-11-25 14:47:17.406 329 18174.82 78.12 52718.62 88888.00 2006-11-25 14:47:17.906 329 18174.88 78.14 52718.60 88888.00 2006-11-25 14:47:18.406 329 18174.75 78.14 52718.70 88888.00 2006-11-25 14:47:18.906 329 18174.61 78.17 52718.66 88888.00 2006-11-25 14:47:19.406 329 18174.58 78.12 52718.48 88888.00 2006-11-25 14:47:19.906 329 18174.47 78.14 52718.63 88888.00 2006-11-25 14:47:20.406 329 18174.43 78.26 52718.77 88888.00 2006-11-25 14:47:20.906 329 18174.39 78.30 52718.75 88888.00 2006-11-25 14:47:21.406 329 18174.36 78.42 52718.87 88888.00 2006-11-25 14:47:21.906 329 18174.35 78.53 52718.87 88888.00 2006-11-25 14:47:22.406 329 18174.33 78.53 52718.82 88888.00 2006-11-25 14:47:22.906 329 18174.46 78.40 52718.71 88888.00 2006-11-25 14:47:23.406 329 18174.43 78.44 52718.64 88888.00 2006-11-25 14:47:23.906 329 18174.49 78.63 52718.57 88888.00 2006-11-25 14:47:24.406 329 18174.37 78.69 52718.63 88888.00 2006-11-25 14:47:24.906 329 18174.34 78.69 52718.65 88888.00 2006-11-25 14:47:25.406 329 18174.37 78.68 52718.66 88888.00 2006-11-25 14:47:25.906 329 18174.47 78.69 52718.65 88888.00 2006-11-25 14:47:26.406 329 18174.50 78.70 52718.74 88888.00 2006-11-25 14:47:26.906 329 18174.44 78.78 52718.72 88888.00 2006-11-25 14:47:27.406 329 18174.37 78.79 52718.76 88888.00 2006-11-25 14:47:27.906 329 18174.39 78.82 52718.75 88888.00 2006-11-25 14:47:28.406 329 18174.43 78.92 52718.76 88888.00 2006-11-25 14:47:28.906 329 18174.46 78.94 52718.82 88888.00 2006-11-25 14:47:29.406 329 18174.49 78.90 52718.77 88888.00 2006-11-25 14:47:29.906 329 18174.46 78.95 52718.75 88888.00 2006-11-25 14:47:30.406 329 18174.40 79.01 52718.76 88888.00 2006-11-25 14:47:30.906 329 18174.43 79.07 52718.72 88888.00 2006-11-25 14:47:31.406 329 18174.45 79.01 52718.67 88888.00 2006-11-25 14:47:31.906 329 18174.38 79.01 52718.61 88888.00 2006-11-25 14:47:32.406 329 18174.39 79.07 52718.73 88888.00 2006-11-25 14:47:32.906 329 18174.47 79.14 52718.70 88888.00 2006-11-25 14:47:33.406 329 18174.35 79.17 52718.65 88888.00 2006-11-25 14:47:33.906 329 18174.37 79.18 52718.64 88888.00 2006-11-25 14:47:34.406 329 18174.45 79.19 52718.65 88888.00 2006-11-25 14:47:34.906 329 18174.40 79.30 52718.76 88888.00 2006-11-25 14:47:35.406 329 18174.33 79.21 52718.77 88888.00 2006-11-25 14:47:35.906 329 18174.44 79.16 52718.77 88888.00 2006-11-25 14:47:36.406 329 18174.46 79.18 52718.71 88888.00 2006-11-25 14:47:36.906 329 18174.41 79.22 52718.66 88888.00 2006-11-25 14:47:37.406 329 18174.44 79.35 52718.67 88888.00 2006-11-25 14:47:37.906 329 18174.35 79.41 52718.77 88888.00 2006-11-25 14:47:38.406 329 18174.28 79.41 52718.67 88888.00 2006-11-25 14:47:38.906 329 18174.26 79.40 52718.66 88888.00 2006-11-25 14:47:39.406 329 18174.23 79.47 52718.61 88888.00 2006-11-25 14:47:39.906 329 18174.18 79.49 52718.64 88888.00 2006-11-25 14:47:40.406 329 18174.37 79.47 52718.65 88888.00 2006-11-25 14:47:40.906 329 18174.40 79.45 52718.71 88888.00 2006-11-25 14:47:41.406 329 18174.34 79.50 52718.75 88888.00 2006-11-25 14:47:41.906 329 18174.29 79.46 52718.71 88888.00 2006-11-25 14:47:42.406 329 18174.26 79.47 52718.66 88888.00 2006-11-25 14:47:42.906 329 18174.25 79.47 52718.64 88888.00 2006-11-25 14:47:43.406 329 18174.26 79.42 52718.77 88888.00 2006-11-25 14:47:43.906 329 18174.28 79.41 52718.72 88888.00 2006-11-25 14:47:44.406 329 18174.15 79.48 52718.63 88888.00 2006-11-25 14:47:44.906 329 18174.03 79.49 52718.61 88888.00 2006-11-25 14:47:45.406 329 18174.04 79.47 52718.64 88888.00 2006-11-25 14:47:45.906 329 18174.17 79.45 52718.60 88888.00 2006-11-25 14:47:46.406 329 18174.24 79.47 52718.55 88888.00 2006-11-25 14:47:46.906 329 18174.25 79.45 52718.47 88888.00 2006-11-25 14:47:47.406 329 18174.12 79.44 52718.43 88888.00 2006-11-25 14:47:47.906 329 18174.00 79.40 52718.50 88888.00 2006-11-25 14:47:48.406 329 18173.96 79.32 52718.50 88888.00 2006-11-25 14:47:48.906 329 18174.02 79.33 52718.48 88888.00 2006-11-25 14:47:49.406 329 18174.04 79.37 52718.45 88888.00 2006-11-25 14:47:49.906 329 18174.04 79.38 52718.50 88888.00 2006-11-25 14:47:50.406 329 18174.04 79.36 52718.60 88888.00 2006-11-25 14:47:50.906 329 18174.13 79.31 52718.64 88888.00 2006-11-25 14:47:51.406 329 18174.12 79.33 52718.57 88888.00 2006-11-25 14:47:51.906 329 18174.36 79.36 52718.53 88888.00 2006-11-25 14:47:52.406 329 18174.38 79.33 52718.53 88888.00 2006-11-25 14:47:52.906 329 18174.15 79.31 52718.54 88888.00 2006-11-25 14:47:53.406 329 18174.07 79.34 52718.59 88888.00 2006-11-25 14:47:53.906 329 18174.06 79.40 52718.56 88888.00 2006-11-25 14:47:54.406 329 18174.17 79.37 52718.54 88888.00 2006-11-25 14:47:54.906 329 18174.37 79.23 52718.53 88888.00 2006-11-25 14:47:55.406 329 18174.30 79.24 52718.48 88888.00 2006-11-25 14:47:55.906 329 18174.18 79.26 52718.54 88888.00 2006-11-25 14:47:56.406 329 18174.13 79.24 52718.53 88888.00 2006-11-25 14:47:56.906 329 18174.12 79.25 52718.49 88888.00 2006-11-25 14:47:57.406 329 18174.15 79.32 52718.43 88888.00 2006-11-25 14:47:57.906 329 18174.04 79.32 52718.53 88888.00 2006-11-25 14:47:58.406 329 18174.08 79.34 52718.47 88888.00 2006-11-25 14:47:58.906 329 18174.01 79.36 52718.45 88888.00 2006-11-25 14:47:59.406 329 18174.07 79.39 52718.42 88888.00 2006-11-25 14:47:59.906 329 18174.08 79.39 52718.53 88888.00 2006-11-25 14:48:00.406 329 18174.13 79.46 52718.47 88888.00 2006-11-25 14:48:00.906 329 18174.11 79.51 52718.40 88888.00 2006-11-25 14:48:01.406 329 18174.04 79.54 52718.42 88888.00 2006-11-25 14:48:01.906 329 18174.05 79.52 52718.51 88888.00 2006-11-25 14:48:02.406 329 18174.14 79.47 52718.53 88888.00 2006-11-25 14:48:02.906 329 18174.27 79.45 52718.43 88888.00 2006-11-25 14:48:03.406 329 18174.43 79.52 52718.40 88888.00 2006-11-25 14:48:03.906 329 18174.55 79.59 52718.45 88888.00 2006-11-25 14:48:04.406 329 18174.47 79.62 52718.55 88888.00 2006-11-25 14:48:04.906 329 18174.39 79.58 52718.63 88888.00 2006-11-25 14:48:05.406 329 18174.43 79.58 52718.63 88888.00 2006-11-25 14:48:05.906 329 18174.58 79.48 52718.53 88888.00 2006-11-25 14:48:06.406 329 18174.59 79.45 52718.56 88888.00 2006-11-25 14:48:06.906 329 18174.50 79.47 52718.52 88888.00 2006-11-25 14:48:07.406 329 18174.37 79.51 52718.44 88888.00 2006-11-25 14:48:07.906 329 18174.39 79.47 52718.63 88888.00 2006-11-25 14:48:08.406 329 18174.40 79.44 52718.78 88888.00 2006-11-25 14:48:08.906 329 18174.40 79.41 52718.64 88888.00 2006-11-25 14:48:09.406 329 18174.43 79.37 52718.50 88888.00 2006-11-25 14:48:09.906 329 18174.46 79.40 52718.43 88888.00 2006-11-25 14:48:10.406 329 18174.49 79.47 52718.44 88888.00 2006-11-25 14:48:10.906 329 18174.44 79.44 52718.57 88888.00 2006-11-25 14:48:11.406 329 18174.44 79.41 52718.59 88888.00 2006-11-25 14:48:11.906 329 18174.54 79.38 52718.55 88888.00 2006-11-25 14:48:12.406 329 18174.51 79.30 52718.50 88888.00 2006-11-25 14:48:12.906 329 18174.43 79.33 52718.60 88888.00 2006-11-25 14:48:13.406 329 18174.45 79.40 52718.68 88888.00 2006-11-25 14:48:13.906 329 18174.37 79.45 52718.74 88888.00 2006-11-25 14:48:14.406 329 18174.35 79.47 52718.85 88888.00 2006-11-25 14:48:14.906 329 18174.17 79.45 52718.93 88888.00 2006-11-25 14:48:15.406 329 18174.05 79.47 52718.88 88888.00 2006-11-25 14:48:15.906 329 18173.94 79.46 52718.86 88888.00 2006-11-25 14:48:16.406 329 18173.94 79.44 52719.08 88888.00 2006-11-25 14:48:16.906 329 18174.17 79.46 52719.08 88888.00 2006-11-25 14:48:17.406 329 18174.38 79.51 52718.90 88888.00 2006-11-25 14:48:17.906 329 18174.29 79.59 52718.60 88888.00 2006-11-25 14:48:18.406 329 18174.18 79.65 52718.63 88888.00 2006-11-25 14:48:18.906 329 18174.18 79.69 52718.67 88888.00 2006-11-25 14:48:19.406 329 18173.97 79.69 52718.72 88888.00 2006-11-25 14:48:19.906 329 18173.90 79.75 52718.73 88888.00 2006-11-25 14:48:20.406 329 18173.85 79.75 52718.73 88888.00 2006-11-25 14:48:20.906 329 18173.79 79.75 52718.67 88888.00 2006-11-25 14:48:21.406 329 18173.93 79.85 52718.59 88888.00 2006-11-25 14:48:21.906 329 18173.96 79.77 52718.56 88888.00 2006-11-25 14:48:22.406 329 18173.95 79.77 52718.54 88888.00 2006-11-25 14:48:22.906 329 18173.99 79.83 52718.44 88888.00 2006-11-25 14:48:23.406 329 18174.11 79.83 52718.50 88888.00 2006-11-25 14:48:23.906 329 18174.19 79.94 52718.44 88888.00 2006-11-25 14:48:24.406 329 18174.14 79.96 52718.43 88888.00 2006-11-25 14:48:24.906 329 18174.11 79.95 52718.57 88888.00 2006-11-25 14:48:25.406 329 18174.14 79.97 52718.65 88888.00 2006-11-25 14:48:25.906 329 18174.21 80.04 52718.61 88888.00 2006-11-25 14:48:26.406 329 18173.96 80.09 52718.62 88888.00 2006-11-25 14:48:26.906 329 18173.96 80.20 52718.55 88888.00 2006-11-25 14:48:27.406 329 18173.94 80.26 52718.60 88888.00 2006-11-25 14:48:27.906 329 18174.00 80.23 52718.62 88888.00 2006-11-25 14:48:28.406 329 18173.93 80.24 52718.63 88888.00 2006-11-25 14:48:28.906 329 18173.86 80.30 52718.61 88888.00 2006-11-25 14:48:29.406 329 18174.03 80.29 52718.54 88888.00 2006-11-25 14:48:29.906 329 18174.06 80.39 52718.43 88888.00 2006-11-25 14:48:30.406 329 18173.93 80.44 52718.44 88888.00 2006-11-25 14:48:30.906 329 18173.93 80.43 52718.51 88888.00 2006-11-25 14:48:31.406 329 18173.81 80.54 52718.50 88888.00 2006-11-25 14:48:31.906 329 18173.85 80.55 52718.53 88888.00 2006-11-25 14:48:32.406 329 18174.01 80.56 52718.45 88888.00 2006-11-25 14:48:32.906 329 18173.89 80.58 52718.40 88888.00 2006-11-25 14:48:33.406 329 18173.88 80.64 52718.55 88888.00 2006-11-25 14:48:33.906 329 18174.11 80.68 52718.57 88888.00 2006-11-25 14:48:34.406 329 18174.14 80.71 52718.59 88888.00 2006-11-25 14:48:34.906 329 18174.05 80.68 52718.57 88888.00 2006-11-25 14:48:35.406 329 18173.94 80.80 52718.56 88888.00 2006-11-25 14:48:35.906 329 18173.88 80.83 52718.65 88888.00 2006-11-25 14:48:36.406 329 18174.02 80.77 52718.68 88888.00 2006-11-25 14:48:36.906 329 18174.05 80.82 52718.57 88888.00 2006-11-25 14:48:37.406 329 18174.01 80.80 52718.49 88888.00 2006-11-25 14:48:37.906 329 18174.13 80.80 52718.55 88888.00 2006-11-25 14:48:38.406 329 18174.24 80.82 52718.63 88888.00 2006-11-25 14:48:38.906 329 18174.21 80.81 52718.61 88888.00 2006-11-25 14:48:39.406 329 18174.26 80.84 52718.67 88888.00 2006-11-25 14:48:39.906 329 18174.24 80.88 52718.73 88888.00 2006-11-25 14:48:40.406 329 18174.27 80.98 52718.74 88888.00 2006-11-25 14:48:40.906 329 18174.28 81.08 52718.68 88888.00 2006-11-25 14:48:41.406 329 18174.28 81.10 52718.63 88888.00 2006-11-25 14:48:41.906 329 18174.28 81.10 52718.54 88888.00 2006-11-25 14:48:42.406 329 18174.28 81.12 52718.55 88888.00 2006-11-25 14:48:42.906 329 18174.27 81.16 52718.56 88888.00 2006-11-25 14:48:43.406 329 18174.28 81.20 52718.67 88888.00 2006-11-25 14:48:43.906 329 18174.29 81.15 52718.65 88888.00 2006-11-25 14:48:44.406 329 18174.35 81.09 52718.63 88888.00 2006-11-25 14:48:44.906 329 18174.34 81.19 52718.62 88888.00 2006-11-25 14:48:45.406 329 18174.24 81.13 52718.64 88888.00 2006-11-25 14:48:45.906 329 18174.23 81.05 52718.59 88888.00 2006-11-25 14:48:46.406 329 18174.23 81.12 52718.66 88888.00 2006-11-25 14:48:46.906 329 18174.13 81.19 52718.55 88888.00 2006-11-25 14:48:47.406 329 18174.11 81.30 52718.61 88888.00 2006-11-25 14:48:47.906 329 18174.13 81.24 52718.63 88888.00 2006-11-25 14:48:48.406 329 18174.11 81.23 52718.68 88888.00 2006-11-25 14:48:48.906 329 18174.00 81.36 52718.83 88888.00 2006-11-25 14:48:49.406 329 18174.07 81.40 52718.77 88888.00 2006-11-25 14:48:49.906 329 18174.24 81.34 52718.78 88888.00 2006-11-25 14:48:50.406 329 18174.27 81.29 52718.67 88888.00 2006-11-25 14:48:50.906 329 18174.23 81.30 52718.59 88888.00 2006-11-25 14:48:51.406 329 18174.27 81.35 52718.60 88888.00 2006-11-25 14:48:51.906 329 18174.37 81.39 52718.78 88888.00 2006-11-25 14:48:52.406 329 18174.34 81.39 52718.77 88888.00 2006-11-25 14:48:52.906 329 18174.28 81.34 52718.79 88888.00 2006-11-25 14:48:53.406 329 18174.36 81.35 52718.78 88888.00 2006-11-25 14:48:53.906 329 18174.30 81.38 52718.71 88888.00 2006-11-25 14:48:54.406 329 18174.34 81.42 52718.74 88888.00 2006-11-25 14:48:54.906 329 18174.38 81.34 52718.70 88888.00 2006-11-25 14:48:55.406 329 18174.44 81.23 52718.74 88888.00 2006-11-25 14:48:55.906 329 18174.36 81.21 52718.66 88888.00 2006-11-25 14:48:56.406 329 18174.29 81.26 52718.62 88888.00 2006-11-25 14:48:56.906 329 18174.28 81.22 52718.65 88888.00 2006-11-25 14:48:57.406 329 18174.23 81.19 52718.61 88888.00 2006-11-25 14:48:57.906 329 18174.44 81.19 52718.59 88888.00 2006-11-25 14:48:58.406 329 18174.39 81.17 52718.47 88888.00 2006-11-25 14:48:58.906 329 18174.38 81.17 52718.45 88888.00 2006-11-25 14:48:59.406 329 18174.41 81.24 52718.62 88888.00 2006-11-25 14:48:59.906 329 18174.32 81.30 52718.65 88888.00 2006-11-25 14:49:00.406 329 18174.36 81.28 52718.63 88888.00 2006-11-25 14:49:00.906 329 18174.30 81.19 52718.52 88888.00 2006-11-25 14:49:01.406 329 18174.41 81.15 52718.44 88888.00 2006-11-25 14:49:01.906 329 18174.48 81.10 52718.53 88888.00 2006-11-25 14:49:02.406 329 18174.30 81.14 52718.66 88888.00 2006-11-25 14:49:02.906 329 18174.25 81.11 52718.67 88888.00 2006-11-25 14:49:03.406 329 18174.18 81.09 52718.65 88888.00 2006-11-25 14:49:03.906 329 18174.11 80.99 52718.56 88888.00 2006-11-25 14:49:04.406 329 18174.29 80.99 52718.63 88888.00 2006-11-25 14:49:04.906 329 18174.65 81.01 52718.67 88888.00 2006-11-25 14:49:05.406 329 18174.59 81.01 52718.73 88888.00 2006-11-25 14:49:05.906 329 18174.28 80.96 52718.76 88888.00 2006-11-25 14:49:06.406 329 18174.14 80.89 52718.67 88888.00 2006-11-25 14:49:06.906 329 18174.17 80.79 52718.67 88888.00 2006-11-25 14:49:07.406 329 18174.08 80.80 52718.67 88888.00 2006-11-25 14:49:07.906 329 18173.93 80.76 52718.65 88888.00 2006-11-25 14:49:08.406 329 18173.86 80.75 52718.63 88888.00 2006-11-25 14:49:08.906 329 18173.71 80.76 52718.68 88888.00 2006-11-25 14:49:09.406 329 18173.88 80.74 52718.67 88888.00 2006-11-25 14:49:09.906 329 18173.91 80.69 52718.57 88888.00 2006-11-25 14:49:10.406 329 18173.90 80.65 52718.50 88888.00 2006-11-25 14:49:10.906 329 18173.81 80.56 52718.63 88888.00 2006-11-25 14:49:11.406 329 18173.93 80.57 52718.79 88888.00 2006-11-25 14:49:11.906 329 18174.12 80.63 52718.67 88888.00 2006-11-25 14:49:12.406 329 18173.89 80.62 52718.70 88888.00 2006-11-25 14:49:12.906 329 18174.06 80.64 52718.75 88888.00 2006-11-25 14:49:13.406 329 18173.96 80.62 52718.70 88888.00 2006-11-25 14:49:13.906 329 18173.72 80.66 52718.65 88888.00 2006-11-25 14:49:14.406 329 18173.63 80.72 52718.57 88888.00 2006-11-25 14:49:14.906 329 18173.67 80.73 52718.71 88888.00 2006-11-25 14:49:15.406 329 18173.74 80.70 52718.76 88888.00 2006-11-25 14:49:15.906 329 18173.60 80.68 52718.76 88888.00 2006-11-25 14:49:16.406 329 18173.42 80.66 52718.77 88888.00 2006-11-25 14:49:16.906 329 18173.48 80.68 52718.85 88888.00 2006-11-25 14:49:17.406 329 18173.52 80.66 52718.80 88888.00 2006-11-25 14:49:17.906 329 18173.32 80.52 52718.90 88888.00 2006-11-25 14:49:18.406 329 18173.45 80.49 52718.85 88888.00 2006-11-25 14:49:18.906 329 18173.50 80.52 52718.71 88888.00 2006-11-25 14:49:19.406 329 18173.48 80.55 52718.83 88888.00 2006-11-25 14:49:19.906 329 18173.51 80.63 52718.99 88888.00 2006-11-25 14:49:20.406 329 18173.52 80.64 52718.93 88888.00 2006-11-25 14:49:20.906 329 18173.58 80.67 52718.80 88888.00 2006-11-25 14:49:21.406 329 18173.58 80.55 52718.76 88888.00 2006-11-25 14:49:21.906 329 18173.51 80.55 52718.78 88888.00 2006-11-25 14:49:22.406 329 18173.53 80.59 52718.71 88888.00 2006-11-25 14:49:22.906 329 18173.53 80.66 52718.72 88888.00 2006-11-25 14:49:23.406 329 18173.50 80.75 52718.77 88888.00 2006-11-25 14:49:23.906 329 18173.52 80.67 52718.86 88888.00 2006-11-25 14:49:24.406 329 18173.47 80.63 52718.87 88888.00 2006-11-25 14:49:24.906 329 18173.43 80.62 52718.84 88888.00 2006-11-25 14:49:25.406 329 18173.32 80.64 52718.77 88888.00 2006-11-25 14:49:25.906 329 18173.40 80.58 52718.67 88888.00 2006-11-25 14:49:26.406 329 18173.31 80.63 52718.68 88888.00 2006-11-25 14:49:26.906 329 18173.30 80.64 52718.76 88888.00 2006-11-25 14:49:27.406 329 18173.36 80.59 52718.84 88888.00 2006-11-25 14:49:27.906 329 18173.45 80.63 52718.79 88888.00 2006-11-25 14:49:28.406 329 18173.35 80.62 52718.80 88888.00 2006-11-25 14:49:28.906 329 18173.31 80.67 52718.73 88888.00 2006-11-25 14:49:29.406 329 18173.34 80.76 52718.93 88888.00 2006-11-25 14:49:29.906 329 18173.35 80.76 52718.96 88888.00 2006-11-25 14:49:30.406 329 18173.38 80.71 52718.93 88888.00 2006-11-25 14:49:30.906 329 18173.38 80.72 52718.86 88888.00 2006-11-25 14:49:31.406 329 18173.40 80.75 52718.78 88888.00 2006-11-25 14:49:31.906 329 18173.31 80.74 52718.80 88888.00 2006-11-25 14:49:32.406 329 18173.42 80.76 52719.06 88888.00 2006-11-25 14:49:32.906 329 18173.46 80.78 52718.76 88888.00 2006-11-25 14:49:33.406 329 18173.45 80.71 52718.63 88888.00 2006-11-25 14:49:33.906 329 18173.41 80.76 52718.64 88888.00 2006-11-25 14:49:34.406 329 18173.50 80.76 52718.75 88888.00 2006-11-25 14:49:34.906 329 18173.36 80.75 52718.87 88888.00 2006-11-25 14:49:35.406 329 18173.39 80.83 52718.85 88888.00 2006-11-25 14:49:35.906 329 18173.61 80.78 52718.84 88888.00 2006-11-25 14:49:36.406 329 18173.71 80.81 52718.90 88888.00 2006-11-25 14:49:36.906 329 18173.68 80.84 52718.90 88888.00 2006-11-25 14:49:37.406 329 18173.70 80.90 52718.82 88888.00 2006-11-25 14:49:37.906 329 18173.63 80.94 52718.82 88888.00 2006-11-25 14:49:38.406 329 18173.74 80.88 52718.83 88888.00 2006-11-25 14:49:38.906 329 18173.72 80.83 52718.62 88888.00 2006-11-25 14:49:39.406 329 18173.63 80.85 52718.60 88888.00 2006-11-25 14:49:39.906 329 18173.56 80.87 52718.68 88888.00 2006-11-25 14:49:40.406 329 18173.61 81.00 52718.68 88888.00 2006-11-25 14:49:40.906 329 18173.58 81.01 52718.70 88888.00 2006-11-25 14:49:41.406 329 18173.62 80.97 52718.66 88888.00 2006-11-25 14:49:41.906 329 18173.71 81.01 52718.64 88888.00 2006-11-25 14:49:42.406 329 18173.97 81.04 52718.61 88888.00 2006-11-25 14:49:42.906 329 18174.04 81.02 52718.60 88888.00 2006-11-25 14:49:43.406 329 18173.85 81.10 52718.55 88888.00 2006-11-25 14:49:43.906 329 18173.80 81.01 52718.66 88888.00 2006-11-25 14:49:44.406 329 18173.82 81.03 52718.72 88888.00 2006-11-25 14:49:44.906 329 18173.79 81.05 52718.75 88888.00 2006-11-25 14:49:45.406 329 18173.82 81.04 52718.65 88888.00 2006-11-25 14:49:45.906 329 18173.79 81.00 52718.65 88888.00 2006-11-25 14:49:46.406 329 18173.81 81.05 52718.59 88888.00 2006-11-25 14:49:46.906 329 18173.90 81.00 52718.57 88888.00 2006-11-25 14:49:47.406 329 18173.92 81.04 52718.52 88888.00 2006-11-25 14:49:47.906 329 18173.90 81.01 52718.39 88888.00 2006-11-25 14:49:48.406 329 18173.93 81.06 52718.43 88888.00 2006-11-25 14:49:48.906 329 18173.84 81.07 52718.36 88888.00 2006-11-25 14:49:49.406 329 18173.81 81.11 52718.31 88888.00 2006-11-25 14:49:49.906 329 18173.88 81.21 52718.30 88888.00 2006-11-25 14:49:50.406 329 18173.99 81.26 52718.36 88888.00 2006-11-25 14:49:50.906 329 18173.97 81.19 52718.48 88888.00 2006-11-25 14:49:51.406 329 18173.96 81.25 52718.43 88888.00 2006-11-25 14:49:51.906 329 18173.97 81.29 52718.47 88888.00 2006-11-25 14:49:52.406 329 18173.85 81.19 52718.47 88888.00 2006-11-25 14:49:52.906 329 18173.83 81.11 52718.48 88888.00 2006-11-25 14:49:53.406 329 18173.99 81.18 52718.42 88888.00 2006-11-25 14:49:53.906 329 18174.10 81.23 52718.45 88888.00 2006-11-25 14:49:54.406 329 18174.34 81.22 52718.44 88888.00 2006-11-25 14:49:54.906 329 18174.28 81.30 52718.43 88888.00 2006-11-25 14:49:55.406 329 18174.12 81.41 52718.35 88888.00 2006-11-25 14:49:55.906 329 18174.22 81.36 52718.36 88888.00 2006-11-25 14:49:56.406 329 18174.27 81.41 52718.43 88888.00 2006-11-25 14:49:56.906 329 18174.18 81.54 52718.47 88888.00 2006-11-25 14:49:57.406 329 18174.08 81.57 52718.43 88888.00 2006-11-25 14:49:57.906 329 18174.15 81.54 52718.38 88888.00 2006-11-25 14:49:58.406 329 18174.38 81.57 52718.51 88888.00 2006-11-25 14:49:58.906 329 18174.60 81.50 52718.42 88888.00 2006-11-25 14:49:59.406 329 18174.65 81.56 52718.43 88888.00 2006-11-25 14:49:59.906 329 18174.61 81.61 52718.38 88888.00 2006-11-25 14:50:00.406 329 18174.64 81.59 52718.22 88888.00 2006-11-25 14:50:00.906 329 18174.56 81.66 52718.19 88888.00 2006-11-25 14:50:01.406 329 18174.41 81.64 52718.20 88888.00 2006-11-25 14:50:01.906 329 18174.48 81.62 52718.09 88888.00 2006-11-25 14:50:02.406 329 18174.54 81.71 52718.07 88888.00 2006-11-25 14:50:02.906 329 18174.49 81.79 52718.10 88888.00 2006-11-25 14:50:03.406 329 18174.38 81.81 52718.17 88888.00 2006-11-25 14:50:03.906 329 18174.35 81.88 52718.26 88888.00 2006-11-25 14:50:04.406 329 18174.38 81.95 52718.22 88888.00 2006-11-25 14:50:04.906 329 18174.46 81.92 52718.27 88888.00 2006-11-25 14:50:05.406 329 18174.40 81.90 52718.19 88888.00 2006-11-25 14:50:05.906 329 18174.44 81.84 52718.26 88888.00 2006-11-25 14:50:06.406 329 18174.38 81.86 52718.31 88888.00 2006-11-25 14:50:06.906 329 18174.30 81.86 52718.18 88888.00 2006-11-25 14:50:07.406 329 18174.38 81.91 52718.14 88888.00 2006-11-25 14:50:07.906 329 18174.58 81.91 52718.12 88888.00 2006-11-25 14:50:08.406 329 18174.40 81.83 52718.13 88888.00 2006-11-25 14:50:08.906 329 18174.38 81.84 52718.10 88888.00 2006-11-25 14:50:09.406 329 18174.35 81.84 52718.16 88888.00 2006-11-25 14:50:09.906 329 18174.28 81.86 52718.28 88888.00 2006-11-25 14:50:10.406 329 18174.28 81.84 52718.39 88888.00 2006-11-25 14:50:10.906 329 18174.40 81.84 52718.29 88888.00 2006-11-25 14:50:11.406 329 18174.43 81.81 52718.36 88888.00 2006-11-25 14:50:11.906 329 18174.34 81.82 52718.35 88888.00 2006-11-25 14:50:12.406 329 18174.32 81.80 52718.30 88888.00 2006-11-25 14:50:12.906 329 18174.25 81.86 52718.37 88888.00 2006-11-25 14:50:13.406 329 18174.26 81.87 52718.44 88888.00 2006-11-25 14:50:13.906 329 18174.19 81.89 52718.31 88888.00 2006-11-25 14:50:14.406 329 18174.14 81.88 52718.31 88888.00 2006-11-25 14:50:14.906 329 18174.23 81.83 52718.40 88888.00 2006-11-25 14:50:15.406 329 18174.36 81.80 52718.31 88888.00 2006-11-25 14:50:15.906 329 18174.28 81.73 52718.35 88888.00 2006-11-25 14:50:16.406 329 18174.27 81.65 52718.35 88888.00 2006-11-25 14:50:16.906 329 18174.28 81.62 52718.42 88888.00 2006-11-25 14:50:17.406 329 18174.25 81.65 52718.35 88888.00 2006-11-25 14:50:17.906 329 18174.12 81.62 52718.30 88888.00 2006-11-25 14:50:18.406 329 18174.12 81.65 52718.29 88888.00 2006-11-25 14:50:18.906 329 18174.23 81.61 52718.29 88888.00 2006-11-25 14:50:19.406 329 18174.23 81.59 52718.43 88888.00 2006-11-25 14:50:19.906 329 18174.10 81.56 52718.56 88888.00 2006-11-25 14:50:20.406 329 18174.05 81.51 52718.79 88888.00 2006-11-25 14:50:20.906 329 18173.97 81.53 52718.71 88888.00 2006-11-25 14:50:21.406 329 18174.04 81.53 52718.64 88888.00 2006-11-25 14:50:21.906 329 18174.07 81.59 52718.65 88888.00 2006-11-25 14:50:22.406 329 18174.13 81.65 52718.77 88888.00 2006-11-25 14:50:22.906 329 18174.24 81.66 52718.80 88888.00 2006-11-25 14:50:23.406 329 18174.23 81.71 52718.53 88888.00 2006-11-25 14:50:23.906 329 18174.05 81.68 52718.45 88888.00 2006-11-25 14:50:24.406 329 18174.04 81.61 52718.45 88888.00 2006-11-25 14:50:24.906 329 18173.91 81.55 52718.45 88888.00 2006-11-25 14:50:25.406 329 18173.97 81.49 52718.52 88888.00 2006-11-25 14:50:25.906 329 18173.96 81.44 52718.50 88888.00 2006-11-25 14:50:26.406 329 18173.94 81.42 52718.42 88888.00 2006-11-25 14:50:26.906 329 18173.89 81.43 52718.41 88888.00 2006-11-25 14:50:27.406 329 18174.05 81.46 52718.48 88888.00 2006-11-25 14:50:27.906 329 18174.16 81.43 52718.52 88888.00 2006-11-25 14:50:28.406 329 18174.06 81.38 52718.51 88888.00 2006-11-25 14:50:28.906 329 18174.08 81.35 52718.49 88888.00 2006-11-25 14:50:29.406 329 18174.06 81.36 52718.62 88888.00 2006-11-25 14:50:29.906 329 18174.04 81.39 52718.54 88888.00 2006-11-25 14:50:30.406 329 18174.04 81.38 52718.50 88888.00 2006-11-25 14:50:30.906 329 18174.05 81.28 52718.50 88888.00 2006-11-25 14:50:31.406 329 18174.00 81.25 52718.55 88888.00 2006-11-25 14:50:31.906 329 18174.05 81.28 52718.64 88888.00 2006-11-25 14:50:32.406 329 18174.05 81.20 52718.72 88888.00 2006-11-25 14:50:32.906 329 18173.93 81.17 52718.79 88888.00 2006-11-25 14:50:33.406 329 18173.85 81.19 52718.72 88888.00 2006-11-25 14:50:33.906 329 18173.84 81.20 52718.71 88888.00 2006-11-25 14:50:34.406 329 18173.81 81.12 52718.67 88888.00 2006-11-25 14:50:34.906 329 18173.67 81.08 52718.64 88888.00 2006-11-25 14:50:35.406 329 18173.78 81.06 52718.68 88888.00 2006-11-25 14:50:35.906 329 18173.70 81.01 52718.72 88888.00 2006-11-25 14:50:36.406 329 18173.61 81.01 52718.72 88888.00 2006-11-25 14:50:36.906 329 18173.51 81.07 52718.66 88888.00 2006-11-25 14:50:37.406 329 18173.31 81.09 52718.76 88888.00 2006-11-25 14:50:37.906 329 18173.03 81.14 52718.70 88888.00 2006-11-25 14:50:38.406 329 18173.01 81.22 52718.65 88888.00 2006-11-25 14:50:38.906 329 18173.17 81.15 52718.65 88888.00 2006-11-25 14:50:39.406 329 18173.18 81.11 52718.54 88888.00 2006-11-25 14:50:39.906 329 18173.17 81.12 52718.61 88888.00 2006-11-25 14:50:40.406 329 18173.06 81.12 52718.66 88888.00 2006-11-25 14:50:40.906 329 18173.05 81.12 52718.70 88888.00 2006-11-25 14:50:41.406 329 18172.99 80.89 52718.80 88888.00 2006-11-25 14:50:41.906 329 18172.97 80.74 52718.84 88888.00 2006-11-25 14:50:42.406 329 18172.94 80.91 52718.84 88888.00 2006-11-25 14:50:42.906 329 18172.84 81.06 52718.91 88888.00 2006-11-25 14:50:43.406 329 18172.85 80.83 52718.75 88888.00 2006-11-25 14:50:43.906 329 18172.80 80.76 52718.70 88888.00 2006-11-25 14:50:44.406 329 18172.63 81.03 52718.78 88888.00 2006-11-25 14:50:44.906 329 18172.59 81.09 52718.76 88888.00 2006-11-25 14:50:45.406 329 18172.67 81.09 52718.80 88888.00 2006-11-25 14:50:45.906 329 18172.70 81.09 52718.82 88888.00 2006-11-25 14:50:46.406 329 18172.53 81.11 52718.82 88888.00 2006-11-25 14:50:46.906 329 18172.45 81.16 52718.84 88888.00 2006-11-25 14:50:47.406 329 18172.45 81.15 52718.94 88888.00 2006-11-25 14:50:47.906 329 18172.33 81.17 52718.97 88888.00 2006-11-25 14:50:48.406 329 18172.36 81.13 52719.01 88888.00 2006-11-25 14:50:48.906 329 18172.45 81.10 52718.93 88888.00 2006-11-25 14:50:49.406 329 18172.39 81.08 52718.89 88888.00 2006-11-25 14:50:49.906 329 18172.47 81.18 52718.93 88888.00 2006-11-25 14:50:50.406 329 18172.52 81.22 52718.75 88888.00 2006-11-25 14:50:50.906 329 18172.45 81.29 52718.73 88888.00 2006-11-25 14:50:51.406 329 18172.26 81.28 52718.77 88888.00 2006-11-25 14:50:51.906 329 18172.17 81.21 52718.80 88888.00 2006-11-25 14:50:52.406 329 18172.30 81.17 52718.71 88888.00 2006-11-25 14:50:52.906 329 18172.53 81.13 52718.70 88888.00 2006-11-25 14:50:53.406 329 18172.64 80.92 52718.77 88888.00 2006-11-25 14:50:53.906 329 18172.54 80.90 52718.77 88888.00 2006-11-25 14:50:54.406 329 18172.48 81.09 52718.80 88888.00 2006-11-25 14:50:54.906 329 18172.32 81.19 52718.80 88888.00 2006-11-25 14:50:55.406 329 18172.10 81.16 52718.72 88888.00 2006-11-25 14:50:55.906 329 18172.08 81.33 52718.72 88888.00 2006-11-25 14:50:56.406 329 18172.18 81.42 52718.71 88888.00 2006-11-25 14:50:56.906 329 18172.26 81.48 52718.79 88888.00 2006-11-25 14:50:57.406 329 18172.19 81.51 52718.71 88888.00 2006-11-25 14:50:57.906 329 18172.05 81.46 52718.70 88888.00 2006-11-25 14:50:58.406 329 18172.07 81.38 52718.72 88888.00 2006-11-25 14:50:58.906 329 18172.15 81.41 52718.71 88888.00 2006-11-25 14:50:59.406 329 18172.19 81.50 52718.68 88888.00 2006-11-25 14:50:59.906 329 18172.12 81.52 52718.67 88888.00 2006-11-25 14:51:00.406 329 18172.19 81.53 52718.66 88888.00 2006-11-25 14:51:00.906 329 18172.28 81.55 52718.63 88888.00 2006-11-25 14:51:01.406 329 18172.32 81.41 52718.61 88888.00 2006-11-25 14:51:01.906 329 18172.29 81.47 52718.70 88888.00 2006-11-25 14:51:02.406 329 18172.23 81.51 52718.83 88888.00 2006-11-25 14:51:02.906 329 18172.43 81.50 52718.94 88888.00 2006-11-25 14:51:03.406 329 18172.42 81.47 52718.87 88888.00 2006-11-25 14:51:03.906 329 18172.45 81.64 52718.67 88888.00 2006-11-25 14:51:04.406 329 18172.52 81.64 52718.53 88888.00 2006-11-25 14:51:04.906 329 18172.49 81.58 52718.47 88888.00 2006-11-25 14:51:05.406 329 18172.54 81.57 52718.42 88888.00 2006-11-25 14:51:05.906 329 18172.56 81.56 52718.45 88888.00 2006-11-25 14:51:06.406 329 18172.51 81.54 52718.54 88888.00 2006-11-25 14:51:06.906 329 18172.38 81.51 52718.67 88888.00 2006-11-25 14:51:07.406 329 18172.25 81.50 52718.70 88888.00 2006-11-25 14:51:07.906 329 18172.21 81.53 52718.72 88888.00 2006-11-25 14:51:08.406 329 18172.29 81.56 52718.72 88888.00 2006-11-25 14:51:08.906 329 18172.23 81.51 52718.64 88888.00 2006-11-25 14:51:09.406 329 18172.28 81.40 52718.65 88888.00 2006-11-25 14:51:09.906 329 18172.34 81.17 52718.53 88888.00 2006-11-25 14:51:10.406 329 18172.31 81.13 52718.52 88888.00 2006-11-25 14:51:10.906 329 18172.32 81.07 52718.50 88888.00 2006-11-25 14:51:11.406 329 18172.52 81.04 52718.57 88888.00 2006-11-25 14:51:11.906 329 18172.43 81.21 52718.54 88888.00 2006-11-25 14:51:12.406 329 18172.28 81.06 52718.44 88888.00 2006-11-25 14:51:12.906 329 18172.20 81.13 52718.52 88888.00 2006-11-25 14:51:13.406 329 18172.34 81.18 52718.54 88888.00 2006-11-25 14:51:13.906 329 18172.51 81.19 52718.41 88888.00 2006-11-25 14:51:14.406 329 18172.49 81.24 52718.40 88888.00 2006-11-25 14:51:14.906 329 18172.47 81.34 52718.32 88888.00 2006-11-25 14:51:15.406 329 18172.60 81.28 52718.24 88888.00 2006-11-25 14:51:15.906 329 18172.49 81.26 52718.28 88888.00 2006-11-25 14:51:16.406 329 18172.41 81.29 52718.35 88888.00 2006-11-25 14:51:16.906 329 18172.49 81.34 52718.35 88888.00 2006-11-25 14:51:17.406 329 18172.64 81.26 52718.33 88888.00 2006-11-25 14:51:17.906 329 18172.64 81.21 52718.22 88888.00 2006-11-25 14:51:18.406 329 18172.63 81.19 52718.17 88888.00 2006-11-25 14:51:18.906 329 18172.66 81.23 52718.22 88888.00 2006-11-25 14:51:19.406 329 18172.76 81.26 52718.17 88888.00 2006-11-25 14:51:19.906 329 18172.73 81.25 52718.08 88888.00 2006-11-25 14:51:20.406 329 18172.66 81.28 52718.04 88888.00 2006-11-25 14:51:20.906 329 18172.67 81.32 52718.08 88888.00 2006-11-25 14:51:21.406 329 18172.69 81.30 52718.17 88888.00 2006-11-25 14:51:21.906 329 18172.59 81.32 52718.25 88888.00 2006-11-25 14:51:22.406 329 18172.58 81.34 52718.27 88888.00 2006-11-25 14:51:22.906 329 18172.59 81.31 52718.25 88888.00 2006-11-25 14:51:23.406 329 18172.53 81.29 52718.13 88888.00 2006-11-25 14:51:23.906 329 18172.56 81.25 52718.22 88888.00 2006-11-25 14:51:24.406 329 18172.52 81.30 52718.30 88888.00 2006-11-25 14:51:24.906 329 18172.59 81.38 52718.31 88888.00 2006-11-25 14:51:25.406 329 18172.73 81.33 52718.31 88888.00 2006-11-25 14:51:25.906 329 18172.74 81.34 52718.31 88888.00 2006-11-25 14:51:26.406 329 18172.67 81.28 52718.28 88888.00 2006-11-25 14:51:26.906 329 18172.53 81.33 52718.35 88888.00 2006-11-25 14:51:27.406 329 18172.56 81.34 52718.40 88888.00 2006-11-25 14:51:27.906 329 18172.66 81.34 52718.36 88888.00 2006-11-25 14:51:28.406 329 18172.61 81.35 52718.26 88888.00 2006-11-25 14:51:28.906 329 18172.64 81.29 52718.29 88888.00 2006-11-25 14:51:29.406 329 18172.65 81.25 52718.47 88888.00 2006-11-25 14:51:29.906 329 18172.70 81.28 52718.50 88888.00 2006-11-25 14:51:30.406 329 18172.75 81.45 52718.42 88888.00 2006-11-25 14:51:30.906 329 18172.82 81.43 52718.42 88888.00 2006-11-25 14:51:31.406 329 18172.96 81.47 52718.42 88888.00 2006-11-25 14:51:31.906 329 18173.02 81.42 52718.44 88888.00 2006-11-25 14:51:32.406 329 18172.99 81.34 52718.38 88888.00 2006-11-25 14:51:32.906 329 18172.93 81.29 52718.43 88888.00 2006-11-25 14:51:33.406 329 18172.91 81.30 52718.49 88888.00 2006-11-25 14:51:33.906 329 18172.89 81.31 52718.42 88888.00 2006-11-25 14:51:34.406 329 18172.85 81.29 52718.36 88888.00 2006-11-25 14:51:34.906 329 18172.95 81.28 52718.47 88888.00 2006-11-25 14:51:35.403 329 18172.97 81.34 52718.38 88888.00 2006-11-25 14:51:35.903 329 18172.87 81.33 52718.37 88888.00 2006-11-25 14:51:36.403 329 18172.83 81.21 52718.37 88888.00 2006-11-25 14:51:36.903 329 18172.86 81.15 52718.41 88888.00 2006-11-25 14:51:37.403 329 18172.86 81.19 52718.47 88888.00 2006-11-25 14:51:37.903 329 18172.74 81.16 52718.45 88888.00 2006-11-25 14:51:38.403 329 18172.92 81.17 52718.28 88888.00 2006-11-25 14:51:38.903 329 18173.03 81.22 52718.25 88888.00 2006-11-25 14:51:39.403 329 18172.86 81.26 52718.29 88888.00 2006-11-25 14:51:39.903 329 18172.87 81.35 52718.33 88888.00 2006-11-25 14:51:40.403 329 18172.91 81.38 52718.30 88888.00 2006-11-25 14:51:40.903 329 18172.97 81.43 52718.30 88888.00 2006-11-25 14:51:41.403 329 18173.01 81.42 52718.26 88888.00 2006-11-25 14:51:41.903 329 18173.18 81.38 52718.27 88888.00 2006-11-25 14:51:42.403 329 18173.20 81.37 52718.35 88888.00 2006-11-25 14:51:42.903 329 18173.10 81.38 52718.37 88888.00 2006-11-25 14:51:43.403 329 18173.19 81.40 52718.36 88888.00 2006-11-25 14:51:43.903 329 18173.04 81.40 52718.35 88888.00 2006-11-25 14:51:44.403 329 18172.82 81.43 52718.36 88888.00 2006-11-25 14:51:44.903 329 18172.69 81.31 52718.38 88888.00 2006-11-25 14:51:45.403 329 18172.64 81.29 52718.45 88888.00 2006-11-25 14:51:45.903 329 18172.72 81.33 52718.51 88888.00 2006-11-25 14:51:46.403 329 18172.88 81.46 52718.48 88888.00 2006-11-25 14:51:46.903 329 18172.85 81.46 52718.50 88888.00 2006-11-25 14:51:47.403 329 18172.87 81.39 52718.61 88888.00 2006-11-25 14:51:47.903 329 18172.92 81.39 52718.64 88888.00 2006-11-25 14:51:48.403 329 18172.91 81.40 52718.54 88888.00 2006-11-25 14:51:48.903 329 18172.81 81.38 52718.51 88888.00 2006-11-25 14:51:49.403 329 18172.72 81.43 52718.50 88888.00 2006-11-25 14:51:49.903 329 18172.69 81.46 52718.59 88888.00 2006-11-25 14:51:50.403 329 18172.64 81.48 52718.54 88888.00 2006-11-25 14:51:50.903 329 18172.84 81.48 52718.36 88888.00 2006-11-25 14:51:51.403 329 18172.87 81.50 52718.32 88888.00 2006-11-25 14:51:51.903 329 18172.86 81.56 52718.39 88888.00 2006-11-25 14:51:52.403 329 18172.92 81.67 52718.42 88888.00 2006-11-25 14:51:52.903 329 18172.81 81.70 52718.42 88888.00 2006-11-25 14:51:53.403 329 18172.89 81.64 52718.42 88888.00 2006-11-25 14:51:53.903 329 18172.96 81.69 52718.42 88888.00 2006-11-25 14:51:54.403 329 18173.05 81.74 52718.47 88888.00 2006-11-25 14:51:54.903 329 18173.07 81.73 52718.55 88888.00 2006-11-25 14:51:55.403 329 18173.10 81.71 52718.53 88888.00 2006-11-25 14:51:55.903 329 18173.02 81.74 52718.60 88888.00 2006-11-25 14:51:56.403 329 18172.98 81.73 52718.65 88888.00 2006-11-25 14:51:56.903 329 18172.96 81.74 52718.70 88888.00 2006-11-25 14:51:57.403 329 18172.98 81.76 52718.73 88888.00 2006-11-25 14:51:57.903 329 18173.02 81.79 52718.78 88888.00 2006-11-25 14:51:58.403 329 18173.03 81.85 52718.78 88888.00 2006-11-25 14:51:58.903 329 18172.97 81.92 52718.75 88888.00 2006-11-25 14:51:59.403 329 18172.99 81.89 52718.68 88888.00 2006-11-25 14:51:59.903 329 18172.91 81.92 52718.61 88888.00 2006-11-25 14:52:00.403 329 18172.88 81.96 52718.59 88888.00 2006-11-25 14:52:00.903 329 18172.95 81.95 52718.70 88888.00 2006-11-25 14:52:01.403 329 18172.93 82.00 52718.72 88888.00 2006-11-25 14:52:01.903 329 18172.96 81.98 52718.73 88888.00 2006-11-25 14:52:02.403 329 18172.89 81.90 52718.71 88888.00 2006-11-25 14:52:02.903 329 18172.97 81.94 52718.70 88888.00 2006-11-25 14:52:03.403 329 18173.04 82.00 52718.62 88888.00 2006-11-25 14:52:03.903 329 18173.12 81.99 52718.56 88888.00 2006-11-25 14:52:04.403 329 18172.93 81.95 52718.52 88888.00 2006-11-25 14:52:04.903 329 18172.91 81.95 52718.65 88888.00 2006-11-25 14:52:05.403 329 18172.76 81.91 52718.79 88888.00 2006-11-25 14:52:05.903 329 18172.78 81.94 52718.77 88888.00 2006-11-25 14:52:06.403 329 18172.84 82.02 52718.75 88888.00 2006-11-25 14:52:06.903 329 18172.78 82.08 52718.62 88888.00 2006-11-25 14:52:07.403 329 18172.72 82.10 52718.57 88888.00 2006-11-25 14:52:07.903 329 18172.73 82.08 52718.56 88888.00 2006-11-25 14:52:08.403 329 18172.83 82.06 52718.53 88888.00 2006-11-25 14:52:08.903 329 18172.82 82.09 52718.56 88888.00 2006-11-25 14:52:09.403 329 18172.91 82.06 52718.55 88888.00 2006-11-25 14:52:09.903 329 18172.93 82.09 52718.54 88888.00 2006-11-25 14:52:10.403 329 18172.99 82.07 52718.52 88888.00 2006-11-25 14:52:10.903 329 18173.06 82.08 52718.45 88888.00 2006-11-25 14:52:11.403 329 18172.91 82.07 52718.42 88888.00 2006-11-25 14:52:11.903 329 18172.87 82.08 52718.43 88888.00 2006-11-25 14:52:12.403 329 18172.84 82.09 52718.40 88888.00 2006-11-25 14:52:12.903 329 18172.83 82.12 52718.33 88888.00 2006-11-25 14:52:13.403 329 18172.92 82.20 52718.30 88888.00 2006-11-25 14:52:13.903 329 18172.89 82.19 52718.33 88888.00 2006-11-25 14:52:14.403 329 18172.85 82.25 52718.36 88888.00 2006-11-25 14:52:14.903 329 18172.83 82.21 52718.25 88888.00 2006-11-25 14:52:15.403 329 18172.76 82.22 52718.22 88888.00 2006-11-25 14:52:15.903 329 18172.86 82.24 52718.43 88888.00 2006-11-25 14:52:16.403 329 18172.84 82.24 52718.50 88888.00 2006-11-25 14:52:16.903 329 18172.92 82.24 52718.31 88888.00 2006-11-25 14:52:17.403 329 18172.96 82.16 52718.37 88888.00 2006-11-25 14:52:17.903 329 18172.85 82.16 52718.36 88888.00 2006-11-25 14:52:18.403 329 18172.87 82.14 52718.37 88888.00 2006-11-25 14:52:18.903 329 18172.94 82.20 52718.39 88888.00 2006-11-25 14:52:19.403 329 18172.88 82.13 52718.36 88888.00 2006-11-25 14:52:19.903 329 18173.09 82.08 52718.41 88888.00 2006-11-25 14:52:20.403 329 18173.19 82.10 52718.57 88888.00 2006-11-25 14:52:20.903 329 18173.21 82.07 52718.53 88888.00 2006-11-25 14:52:21.403 329 18173.17 82.01 52718.54 88888.00 2006-11-25 14:52:21.903 329 18173.21 82.02 52718.56 88888.00 2006-11-25 14:52:22.403 329 18173.21 82.04 52718.44 88888.00 2006-11-25 14:52:22.903 329 18173.07 81.97 52718.41 88888.00 2006-11-25 14:52:23.403 329 18173.08 81.99 52718.39 88888.00 2006-11-25 14:52:23.903 329 18173.07 82.09 52718.37 88888.00 2006-11-25 14:52:24.403 329 18173.10 82.10 52718.43 88888.00 2006-11-25 14:52:24.903 329 18173.08 82.05 52718.47 88888.00 2006-11-25 14:52:25.403 329 18173.09 81.98 52718.37 88888.00 2006-11-25 14:52:25.903 329 18172.95 81.91 52718.33 88888.00 2006-11-25 14:52:26.403 329 18172.97 81.98 52718.32 88888.00 2006-11-25 14:52:26.903 329 18173.03 82.05 52718.36 88888.00 2006-11-25 14:52:27.403 329 18172.99 82.04 52718.37 88888.00 2006-11-25 14:52:27.903 329 18172.95 82.07 52718.37 88888.00 2006-11-25 14:52:28.403 329 18172.92 82.01 52718.31 88888.00 2006-11-25 14:52:28.903 329 18172.88 81.94 52718.39 88888.00 2006-11-25 14:52:29.403 329 18172.81 81.90 52718.49 88888.00 2006-11-25 14:52:29.903 329 18172.88 81.94 52718.47 88888.00 2006-11-25 14:52:30.403 329 18172.91 81.89 52718.42 88888.00 2006-11-25 14:52:30.903 329 18172.72 81.85 52718.38 88888.00 2006-11-25 14:52:31.403 329 18172.71 81.90 52718.35 88888.00 2006-11-25 14:52:31.903 329 18172.75 82.08 52718.28 88888.00 2006-11-25 14:52:32.403 329 18172.69 82.09 52718.24 88888.00 2006-11-25 14:52:32.903 329 18172.70 82.00 52718.35 88888.00 2006-11-25 14:52:33.403 329 18172.72 82.04 52718.60 88888.00 2006-11-25 14:52:33.903 329 18172.70 82.08 52718.72 88888.00 2006-11-25 14:52:34.403 329 18172.80 82.05 52718.63 88888.00 2006-11-25 14:52:34.903 329 18172.95 82.01 52718.61 88888.00 2006-11-25 14:52:35.403 329 18172.93 82.01 52718.51 88888.00 2006-11-25 14:52:35.903 329 18172.92 82.09 52718.43 88888.00 2006-11-25 14:52:36.403 329 18172.85 82.14 52718.45 88888.00 2006-11-25 14:52:36.903 329 18172.81 82.22 52718.41 88888.00 2006-11-25 14:52:37.403 329 18172.69 82.25 52718.43 88888.00 2006-11-25 14:52:37.903 329 18172.65 82.21 52718.51 88888.00 2006-11-25 14:52:38.403 329 18172.69 82.26 52718.63 88888.00 2006-11-25 14:52:38.903 329 18172.72 82.30 52718.55 88888.00 2006-11-25 14:52:39.403 329 18172.78 82.28 52718.51 88888.00 2006-11-25 14:52:39.903 329 18172.75 82.31 52718.44 88888.00 2006-11-25 14:52:40.403 329 18172.75 82.34 52718.42 88888.00 2006-11-25 14:52:40.903 329 18172.85 82.39 52718.50 88888.00 2006-11-25 14:52:41.403 329 18172.94 82.46 52718.48 88888.00 2006-11-25 14:52:41.903 329 18172.75 82.50 52718.43 88888.00 2006-11-25 14:52:42.403 329 18172.71 82.57 52718.51 88888.00 2006-11-25 14:52:42.903 329 18172.63 82.58 52718.59 88888.00 2006-11-25 14:52:43.403 329 18172.56 82.56 52718.61 88888.00 2006-11-25 14:52:43.903 329 18172.53 82.59 52718.72 88888.00 2006-11-25 14:52:44.403 329 18172.53 82.66 52718.76 88888.00 2006-11-25 14:52:44.903 329 18172.60 82.63 52718.73 88888.00 2006-11-25 14:52:45.403 329 18172.65 82.65 52718.70 88888.00 2006-11-25 14:52:45.903 329 18172.78 82.73 52718.65 88888.00 2006-11-25 14:52:46.403 329 18172.85 82.74 52718.72 88888.00 2006-11-25 14:52:46.903 329 18172.82 82.72 52718.72 88888.00 2006-11-25 14:52:47.403 329 18172.77 82.71 52718.66 88888.00 2006-11-25 14:52:47.903 329 18172.78 82.74 52718.77 88888.00 2006-11-25 14:52:48.403 329 18172.82 82.71 52718.78 88888.00 2006-11-25 14:52:48.903 329 18172.76 82.73 52718.80 88888.00 2006-11-25 14:52:49.403 329 18172.75 82.81 52718.87 88888.00 2006-11-25 14:52:49.903 329 18172.60 82.82 52718.94 88888.00 2006-11-25 14:52:50.403 329 18172.67 82.84 52718.91 88888.00 2006-11-25 14:52:50.903 329 18172.69 82.92 52718.88 88888.00 2006-11-25 14:52:51.403 329 18172.73 82.91 52718.95 88888.00 2006-11-25 14:52:51.903 329 18172.63 82.88 52718.96 88888.00 2006-11-25 14:52:52.403 329 18172.65 82.87 52718.82 88888.00 2006-11-25 14:52:52.903 329 18172.65 82.85 52718.79 88888.00 2006-11-25 14:52:53.403 329 18172.47 82.80 52718.68 88888.00 2006-11-25 14:52:53.903 329 18172.39 82.72 52718.63 88888.00 2006-11-25 14:52:54.403 329 18172.44 82.79 52718.60 88888.00 2006-11-25 14:52:54.903 329 18172.53 82.87 52718.68 88888.00 2006-11-25 14:52:55.403 329 18172.53 82.88 52718.77 88888.00 2006-11-25 14:52:55.903 329 18172.56 82.90 52718.71 88888.00 2006-11-25 14:52:56.403 329 18172.56 82.91 52718.71 88888.00 2006-11-25 14:52:56.903 329 18172.56 82.95 52718.70 88888.00 2006-11-25 14:52:57.403 329 18172.64 82.87 52718.63 88888.00 2006-11-25 14:52:57.903 329 18172.84 82.82 52718.68 88888.00 2006-11-25 14:52:58.403 329 18172.82 82.84 52718.61 88888.00 2006-11-25 14:52:58.903 329 18172.92 82.79 52718.62 88888.00 2006-11-25 14:52:59.403 329 18172.95 82.79 52718.65 88888.00 2006-11-25 14:52:59.903 329 18172.86 82.80 52718.54 88888.00 2006-11-25 14:53:00.403 329 18172.91 82.71 52718.47 88888.00 2006-11-25 14:53:00.903 329 18172.97 82.63 52718.40 88888.00 2006-11-25 14:53:01.403 329 18172.88 82.61 52718.38 88888.00 2006-11-25 14:53:01.903 329 18172.89 82.61 52718.38 88888.00 2006-11-25 14:53:02.403 329 18172.84 82.55 52718.44 88888.00 2006-11-25 14:53:02.903 329 18172.83 82.50 52718.51 88888.00 2006-11-25 14:53:03.403 329 18172.81 82.56 52718.59 88888.00 2006-11-25 14:53:03.903 329 18172.87 82.47 52718.49 88888.00 2006-11-25 14:53:04.403 329 18172.85 82.41 52718.42 88888.00 2006-11-25 14:53:04.903 329 18172.84 82.45 52718.40 88888.00 2006-11-25 14:53:05.403 329 18172.80 82.48 52718.44 88888.00 2006-11-25 14:53:05.903 329 18172.69 82.48 52718.40 88888.00 2006-11-25 14:53:06.403 329 18172.74 82.49 52718.25 88888.00 2006-11-25 14:53:06.903 329 18172.86 82.56 52718.24 88888.00 2006-11-25 14:53:07.403 329 18172.80 82.61 52718.31 88888.00 2006-11-25 14:53:07.903 329 18172.77 82.53 52718.35 88888.00 2006-11-25 14:53:08.403 329 18172.66 82.42 52718.47 88888.00 2006-11-25 14:53:08.903 329 18172.65 82.47 52718.57 88888.00 2006-11-25 14:53:09.403 329 18172.77 82.47 52718.72 88888.00 2006-11-25 14:53:09.903 329 18172.82 82.39 52718.67 88888.00 2006-11-25 14:53:10.403 329 18172.82 82.47 52718.67 88888.00 2006-11-25 14:53:10.903 329 18172.69 82.53 52718.67 88888.00 2006-11-25 14:53:11.403 329 18172.56 82.49 52718.66 88888.00 2006-11-25 14:53:11.903 329 18172.63 82.53 52718.55 88888.00 2006-11-25 14:53:12.403 329 18172.61 82.55 52718.52 88888.00 2006-11-25 14:53:12.903 329 18172.54 82.57 52718.57 88888.00 2006-11-25 14:53:13.403 329 18172.53 82.50 52718.61 88888.00 2006-11-25 14:53:13.903 329 18172.51 82.64 52718.59 88888.00 2006-11-25 14:53:14.403 329 18172.52 82.61 52718.59 88888.00 2006-11-25 14:53:14.903 329 18172.59 82.55 52718.60 88888.00 2006-11-25 14:53:15.403 329 18172.72 82.55 52718.56 88888.00 2006-11-25 14:53:15.903 329 18172.88 82.57 52718.48 88888.00 2006-11-25 14:53:16.403 329 18172.92 82.62 52718.47 88888.00 2006-11-25 14:53:16.903 329 18172.98 82.61 52718.54 88888.00 2006-11-25 14:53:17.403 329 18172.88 82.61 52718.53 88888.00 2006-11-25 14:53:17.903 329 18172.88 82.61 52718.41 88888.00 2006-11-25 14:53:18.403 329 18172.66 82.65 52718.44 88888.00 2006-11-25 14:53:18.903 329 18172.60 82.67 52718.56 88888.00 2006-11-25 14:53:19.403 329 18172.63 82.64 52718.56 88888.00 2006-11-25 14:53:19.903 329 18172.65 82.55 52718.55 88888.00 2006-11-25 14:53:20.403 329 18172.66 82.64 52718.68 88888.00 2006-11-25 14:53:20.903 329 18172.65 82.69 52718.60 88888.00 2006-11-25 14:53:21.403 329 18172.66 82.64 52718.51 88888.00 2006-11-25 14:53:21.903 329 18172.52 82.57 52718.53 88888.00 2006-11-25 14:53:22.403 329 18172.58 82.64 52718.53 88888.00 2006-11-25 14:53:22.903 329 18172.60 82.62 52718.54 88888.00 2006-11-25 14:53:23.403 329 18172.63 82.57 52718.47 88888.00 2006-11-25 14:53:23.903 329 18172.69 82.56 52718.41 88888.00 2006-11-25 14:53:24.403 329 18172.61 82.56 52718.45 88888.00 2006-11-25 14:53:24.903 329 18172.62 82.64 52718.57 88888.00 2006-11-25 14:53:25.403 329 18172.64 82.66 52718.65 88888.00 2006-11-25 14:53:25.903 329 18172.69 82.70 52718.54 88888.00 2006-11-25 14:53:26.403 329 18172.64 82.78 52718.52 88888.00 2006-11-25 14:53:26.903 329 18172.65 82.80 52718.61 88888.00 2006-11-25 14:53:27.403 329 18172.73 82.82 52718.71 88888.00 2006-11-25 14:53:27.903 329 18172.74 82.85 52718.76 88888.00 2006-11-25 14:53:28.403 329 18172.80 82.92 52718.78 88888.00 2006-11-25 14:53:28.903 329 18172.73 83.05 52718.76 88888.00 2006-11-25 14:53:29.403 329 18172.69 83.06 52718.79 88888.00 2006-11-25 14:53:29.903 329 18172.64 83.06 52718.76 88888.00 2006-11-25 14:53:30.403 329 18172.61 83.06 52718.65 88888.00 2006-11-25 14:53:30.903 329 18172.62 83.00 52718.63 88888.00 2006-11-25 14:53:31.403 329 18172.60 83.04 52718.61 88888.00 2006-11-25 14:53:31.903 329 18172.80 83.19 52718.59 88888.00 2006-11-25 14:53:32.403 329 18172.81 83.20 52718.54 88888.00 2006-11-25 14:53:32.903 329 18172.87 83.20 52718.60 88888.00 2006-11-25 14:53:33.403 329 18172.80 83.26 52718.50 88888.00 2006-11-25 14:53:33.903 329 18172.69 83.30 52718.43 88888.00 2006-11-25 14:53:34.403 329 18172.69 83.21 52718.41 88888.00 2006-11-25 14:53:34.903 329 18172.64 83.16 52718.40 88888.00 2006-11-25 14:53:35.403 329 18172.69 83.14 52718.43 88888.00 2006-11-25 14:53:35.903 329 18172.70 83.18 52718.42 88888.00 2006-11-25 14:53:36.403 329 18172.59 83.20 52718.53 88888.00 2006-11-25 14:53:36.903 329 18172.48 83.25 52718.45 88888.00 2006-11-25 14:53:37.403 329 18172.50 83.37 52718.47 88888.00 2006-11-25 14:53:37.903 329 18172.45 83.37 52718.36 88888.00 2006-11-25 14:53:38.403 329 18172.48 83.38 52718.32 88888.00 2006-11-25 14:53:38.903 329 18172.65 83.33 52718.43 88888.00 2006-11-25 14:53:39.403 329 18172.82 83.38 52718.43 88888.00 2006-11-25 14:53:39.903 329 18172.73 83.39 52718.32 88888.00 2006-11-25 14:53:40.403 329 18172.69 83.34 52718.37 88888.00 2006-11-25 14:53:40.903 329 18172.59 83.47 52718.50 88888.00 2006-11-25 14:53:41.403 329 18172.50 83.52 52718.51 88888.00 2006-11-25 14:53:41.903 329 18172.58 83.48 52718.50 88888.00 2006-11-25 14:53:42.403 329 18172.60 83.42 52718.55 88888.00 2006-11-25 14:53:42.903 329 18172.58 83.38 52718.50 88888.00 2006-11-25 14:53:43.403 329 18172.56 83.38 52718.63 88888.00 2006-11-25 14:53:43.903 329 18172.55 83.46 52718.51 88888.00 2006-11-25 14:53:44.403 329 18172.41 83.53 52718.41 88888.00 2006-11-25 14:53:44.903 329 18172.32 83.56 52718.55 88888.00 2006-11-25 14:53:45.403 329 18172.26 83.51 52718.57 88888.00 2006-11-25 14:53:45.903 329 18172.27 83.51 52718.47 88888.00 2006-11-25 14:53:46.403 329 18172.29 83.51 52718.41 88888.00 2006-11-25 14:53:46.903 329 18172.23 83.52 52718.49 88888.00 2006-11-25 14:53:47.403 329 18172.22 83.56 52718.52 88888.00 2006-11-25 14:53:47.903 329 18172.10 83.49 52718.54 88888.00 2006-11-25 14:53:48.403 329 18172.11 83.40 52718.57 88888.00 2006-11-25 14:53:48.903 329 18172.10 83.39 52718.50 88888.00 2006-11-25 14:53:49.403 329 18172.13 83.44 52718.51 88888.00 2006-11-25 14:53:49.903 329 18172.06 83.47 52718.57 88888.00 2006-11-25 14:53:50.403 329 18172.10 83.41 52718.51 88888.00 2006-11-25 14:53:50.903 329 18172.19 83.40 52718.49 88888.00 2006-11-25 14:53:51.403 329 18172.10 83.53 52718.51 88888.00 2006-11-25 14:53:51.903 329 18172.23 83.52 52718.54 88888.00 2006-11-25 14:53:52.403 329 18172.20 83.47 52718.56 88888.00 2006-11-25 14:53:52.903 329 18172.29 83.48 52718.59 88888.00 2006-11-25 14:53:53.403 329 18172.32 83.48 52718.53 88888.00 2006-11-25 14:53:53.903 329 18172.32 83.45 52718.44 88888.00 2006-11-25 14:53:54.403 329 18172.27 83.44 52718.48 88888.00 2006-11-25 14:53:54.903 329 18172.20 83.41 52718.38 88888.00 2006-11-25 14:53:55.403 329 18172.19 83.40 52718.39 88888.00 2006-11-25 14:53:55.903 329 18172.20 83.37 52718.29 88888.00 2006-11-25 14:53:56.403 329 18172.22 83.38 52718.30 88888.00 2006-11-25 14:53:56.903 329 18172.22 83.34 52718.41 88888.00 2006-11-25 14:53:57.403 329 18172.12 83.32 52718.43 88888.00 2006-11-25 14:53:57.903 329 18172.22 83.35 52718.43 88888.00 2006-11-25 14:53:58.403 329 18172.16 83.35 52718.42 88888.00 2006-11-25 14:53:58.903 329 18172.12 83.40 52718.38 88888.00 2006-11-25 14:53:59.403 329 18172.08 83.15 52718.45 88888.00 2006-11-25 14:53:59.903 329 18172.28 83.20 52718.36 88888.00 2006-11-25 14:54:00.403 329 18172.25 83.32 52718.37 88888.00 2006-11-25 14:54:00.903 329 18172.20 83.33 52718.42 88888.00 2006-11-25 14:54:01.403 329 18172.23 83.34 52718.50 88888.00 2006-11-25 14:54:01.903 329 18172.16 83.38 52718.51 88888.00 2006-11-25 14:54:02.403 329 18172.19 83.37 52718.44 88888.00 2006-11-25 14:54:02.903 329 18172.19 83.39 52718.50 88888.00 2006-11-25 14:54:03.403 329 18172.12 83.46 52718.54 88888.00 2006-11-25 14:54:03.903 329 18172.11 83.39 52718.57 88888.00 2006-11-25 14:54:04.403 329 18172.16 83.42 52718.48 88888.00 2006-11-25 14:54:04.903 329 18172.20 83.41 52718.49 88888.00 2006-11-25 14:54:05.403 329 18172.27 83.44 52718.56 88888.00 2006-11-25 14:54:05.903 329 18172.22 83.57 52718.51 88888.00 2006-11-25 14:54:06.403 329 18172.08 83.68 52718.53 88888.00 2006-11-25 14:54:06.903 329 18172.11 83.70 52718.56 88888.00 2006-11-25 14:54:07.403 329 18172.18 83.70 52718.60 88888.00 2006-11-25 14:54:07.903 329 18172.19 83.64 52718.55 88888.00 2006-11-25 14:54:08.403 329 18172.30 83.68 52718.52 88888.00 2006-11-25 14:54:08.903 329 18172.38 83.63 52718.52 88888.00 2006-11-25 14:54:09.403 329 18172.40 83.73 52718.63 88888.00 2006-11-25 14:54:09.903 329 18172.34 83.74 52718.53 88888.00 2006-11-25 14:54:10.403 329 18172.31 83.70 52718.59 88888.00 2006-11-25 14:54:10.903 329 18172.23 83.74 52718.65 88888.00 2006-11-25 14:54:11.403 329 18172.31 83.74 52718.56 88888.00 2006-11-25 14:54:11.903 329 18172.22 83.75 52718.42 88888.00 2006-11-25 14:54:12.403 329 18172.22 83.82 52718.31 88888.00 2006-11-25 14:54:12.903 329 18172.20 83.85 52718.28 88888.00 2006-11-25 14:54:13.403 329 18172.28 83.81 52718.25 88888.00 2006-11-25 14:54:13.903 329 18172.37 83.75 52718.26 88888.00 2006-11-25 14:54:14.403 329 18172.42 83.67 52718.38 88888.00 2006-11-25 14:54:14.903 329 18172.27 83.66 52718.40 88888.00 2006-11-25 14:54:15.403 329 18172.11 83.66 52718.48 88888.00 2006-11-25 14:54:15.903 329 18172.09 83.69 52718.49 88888.00 2006-11-25 14:54:16.403 329 18172.04 83.71 52718.39 88888.00 2006-11-25 14:54:16.903 329 18172.02 83.74 52718.30 88888.00 2006-11-25 14:54:17.403 329 18172.07 83.84 52718.33 88888.00 2006-11-25 14:54:17.903 329 18172.16 83.79 52718.40 88888.00 2006-11-25 14:54:18.403 329 18172.19 83.68 52718.41 88888.00 2006-11-25 14:54:18.903 329 18172.01 83.72 52718.44 88888.00 2006-11-25 14:54:19.403 329 18171.79 83.76 52718.41 88888.00 2006-11-25 14:54:19.903 329 18172.01 83.74 52718.44 88888.00 2006-11-25 14:54:20.403 329 18172.01 83.73 52718.45 88888.00 2006-11-25 14:54:20.903 329 18172.04 83.73 52718.30 88888.00 2006-11-25 14:54:21.403 329 18172.02 83.66 52718.36 88888.00 2006-11-25 14:54:21.903 329 18172.02 83.65 52718.49 88888.00 2006-11-25 14:54:22.403 329 18172.12 83.68 52718.56 88888.00 2006-11-25 14:54:22.903 329 18172.08 83.66 52718.59 88888.00 2006-11-25 14:54:23.403 329 18172.09 83.70 52718.59 88888.00 2006-11-25 14:54:23.903 329 18172.02 83.70 52718.45 88888.00 2006-11-25 14:54:24.403 329 18171.87 83.78 52718.61 88888.00 2006-11-25 14:54:24.903 329 18171.96 83.78 52718.73 88888.00 2006-11-25 14:54:25.403 329 18171.98 83.77 52718.71 88888.00 2006-11-25 14:54:25.903 329 18172.08 83.72 52718.49 88888.00 2006-11-25 14:54:26.403 329 18172.08 83.69 52718.54 88888.00 2006-11-25 14:54:26.903 329 18171.97 83.71 52718.56 88888.00 2006-11-25 14:54:27.403 329 18171.89 83.65 52718.52 88888.00 2006-11-25 14:54:27.903 329 18171.95 83.68 52718.45 88888.00 2006-11-25 14:54:28.403 329 18171.95 83.76 52718.50 88888.00 2006-11-25 14:54:28.903 329 18171.97 83.83 52718.56 88888.00 2006-11-25 14:54:29.403 329 18172.39 83.76 52718.52 88888.00 2006-11-25 14:54:29.903 329 18172.36 83.74 52718.42 88888.00 2006-11-25 14:54:30.403 329 18171.95 83.84 52718.50 88888.00 2006-11-25 14:54:30.903 329 18171.88 83.83 52718.55 88888.00 2006-11-25 14:54:31.403 329 18171.98 83.76 52718.40 88888.00 2006-11-25 14:54:31.903 329 18171.91 83.83 52718.32 88888.00 2006-11-25 14:54:32.403 329 18171.85 83.84 52718.36 88888.00 2006-11-25 14:54:32.903 329 18171.75 83.94 52718.31 88888.00 2006-11-25 14:54:33.403 329 18171.80 83.97 52718.36 88888.00 2006-11-25 14:54:33.903 329 18171.79 83.94 52718.38 88888.00 2006-11-25 14:54:34.403 329 18171.79 83.96 52718.35 88888.00 2006-11-25 14:54:34.903 329 18171.82 83.95 52718.45 88888.00 2006-11-25 14:54:35.403 329 18171.94 83.83 52718.40 88888.00 2006-11-25 14:54:35.903 329 18171.88 83.81 52718.18 88888.00 2006-11-25 14:54:36.403 329 18171.80 83.83 52718.17 88888.00 2006-11-25 14:54:36.903 329 18171.77 83.88 52718.33 88888.00 2006-11-25 14:54:37.403 329 18171.98 83.87 52718.29 88888.00 2006-11-25 14:54:37.903 329 18172.48 83.95 52718.19 88888.00 2006-11-25 14:54:38.403 329 18172.29 83.96 52718.16 88888.00 2006-11-25 14:54:38.903 329 18171.85 83.90 52718.28 88888.00 2006-11-25 14:54:39.403 329 18171.82 83.88 52718.20 88888.00 2006-11-25 14:54:39.903 329 18171.86 83.91 52718.16 88888.00 2006-11-25 14:54:40.403 329 18171.82 83.89 52718.28 88888.00 2006-11-25 14:54:40.903 329 18171.84 83.94 52718.29 88888.00 2006-11-25 14:54:41.403 329 18171.85 83.83 52718.21 88888.00 2006-11-25 14:54:41.903 329 18171.90 83.79 52718.25 88888.00 2006-11-25 14:54:42.403 329 18171.98 83.80 52718.28 88888.00 2006-11-25 14:54:42.903 329 18172.07 83.86 52718.32 88888.00 2006-11-25 14:54:43.403 329 18172.07 83.91 52718.31 88888.00 2006-11-25 14:54:43.903 329 18171.98 83.89 52718.22 88888.00 2006-11-25 14:54:44.403 329 18172.04 83.84 52718.27 88888.00 2006-11-25 14:54:44.903 329 18172.10 83.85 52718.22 88888.00 2006-11-25 14:54:45.403 329 18172.08 83.90 52718.15 88888.00 2006-11-25 14:54:45.903 329 18172.05 83.87 52718.24 88888.00 2006-11-25 14:54:46.403 329 18172.07 83.87 52718.33 88888.00 2006-11-25 14:54:46.903 329 18172.08 83.83 52718.24 88888.00 2006-11-25 14:54:47.403 329 18172.23 83.77 52718.17 88888.00 2006-11-25 14:54:47.903 329 18172.19 83.78 52718.22 88888.00 2006-11-25 14:54:48.403 329 18172.17 83.79 52718.37 88888.00 2006-11-25 14:54:48.903 329 18172.23 83.82 52718.33 88888.00 2006-11-25 14:54:49.403 329 18172.37 83.90 52718.32 88888.00 2006-11-25 14:54:49.903 329 18172.13 83.95 52718.35 88888.00 2006-11-25 14:54:50.403 329 18172.01 84.00 52718.20 88888.00 2006-11-25 14:54:50.903 329 18172.10 84.06 52718.27 88888.00 2006-11-25 14:54:51.403 329 18172.13 84.08 52718.27 88888.00 2006-11-25 14:54:51.903 329 18172.13 84.08 52718.26 88888.00 2006-11-25 14:54:52.403 329 18172.11 84.01 52718.30 88888.00 2006-11-25 14:54:52.903 329 18172.09 84.00 52718.29 88888.00 2006-11-25 14:54:53.403 329 18172.02 84.02 52718.48 88888.00 2006-11-25 14:54:53.903 329 18172.06 84.00 52718.52 88888.00 2006-11-25 14:54:54.403 329 18172.09 83.98 52718.42 88888.00 2006-11-25 14:54:54.903 329 18172.02 84.01 52718.33 88888.00 2006-11-25 14:54:55.403 329 18172.05 83.99 52718.22 88888.00 2006-11-25 14:54:55.903 329 18172.09 83.99 52718.33 88888.00 2006-11-25 14:54:56.403 329 18172.01 84.03 52718.50 88888.00 2006-11-25 14:54:56.903 329 18172.06 84.03 52718.55 88888.00 2006-11-25 14:54:57.403 329 18172.11 83.94 52718.48 88888.00 2006-11-25 14:54:57.903 329 18172.02 83.92 52718.44 88888.00 2006-11-25 14:54:58.403 329 18171.99 83.99 52718.28 88888.00 2006-11-25 14:54:58.903 329 18172.05 83.91 52718.14 88888.00 2006-11-25 14:54:59.403 329 18172.02 83.84 52718.14 88888.00 2006-11-25 14:54:59.903 329 18171.87 83.85 52718.05 88888.00 2006-11-25 14:55:00.403 329 18171.85 83.72 52717.93 88888.00 2006-11-25 14:55:00.903 329 18171.83 83.73 52717.99 88888.00 2006-11-25 14:55:01.403 329 18171.87 83.73 52718.07 88888.00 2006-11-25 14:55:01.903 329 18171.87 83.65 52718.18 88888.00 2006-11-25 14:55:02.403 329 18171.85 83.61 52718.22 88888.00 2006-11-25 14:55:02.903 329 18171.85 83.56 52718.19 88888.00 2006-11-25 14:55:03.403 329 18171.95 83.66 52718.18 88888.00 2006-11-25 14:55:03.903 329 18171.90 83.58 52718.17 88888.00 2006-11-25 14:55:04.403 329 18171.88 83.56 52718.17 88888.00 2006-11-25 14:55:04.903 329 18171.93 83.47 52718.29 88888.00 2006-11-25 14:55:05.403 329 18171.91 83.51 52718.22 88888.00 2006-11-25 14:55:05.903 329 18171.90 83.52 52718.09 88888.00 2006-11-25 14:55:06.403 329 18171.96 83.47 52718.08 88888.00 2006-11-25 14:55:06.903 329 18171.88 83.51 52718.07 88888.00 2006-11-25 14:55:07.403 329 18172.00 83.59 52718.04 88888.00 2006-11-25 14:55:07.903 329 18171.94 83.57 52718.02 88888.00 2006-11-25 14:55:08.403 329 18171.96 83.63 52718.03 88888.00 2006-11-25 14:55:08.903 329 18171.97 83.56 52718.02 88888.00 2006-11-25 14:55:09.403 329 18171.93 83.49 52718.08 88888.00 2006-11-25 14:55:09.903 329 18172.02 83.54 52718.25 88888.00 2006-11-25 14:55:10.403 329 18171.99 83.51 52718.32 88888.00 2006-11-25 14:55:10.903 329 18171.89 83.57 52718.31 88888.00 2006-11-25 14:55:11.403 329 18171.95 83.62 52718.26 88888.00 2006-11-25 14:55:11.903 329 18171.99 83.61 52718.24 88888.00 2006-11-25 14:55:12.403 329 18172.05 83.52 52718.22 88888.00 2006-11-25 14:55:12.903 329 18171.94 83.55 52718.16 88888.00 2006-11-25 14:55:13.403 329 18172.00 83.54 52718.18 88888.00 2006-11-25 14:55:13.903 329 18172.06 83.53 52718.20 88888.00 2006-11-25 14:55:14.403 329 18172.09 83.53 52718.16 88888.00 2006-11-25 14:55:14.903 329 18172.09 83.50 52718.14 88888.00 2006-11-25 14:55:15.403 329 18172.07 83.51 52718.19 88888.00 2006-11-25 14:55:15.903 329 18171.94 83.54 52718.15 88888.00 2006-11-25 14:55:16.403 329 18172.13 83.63 52718.08 88888.00 2006-11-25 14:55:16.903 329 18172.36 83.59 52717.86 88888.00 2006-11-25 14:55:17.403 329 18172.27 83.49 52717.93 88888.00 2006-11-25 14:55:17.903 329 18172.11 83.55 52718.02 88888.00 2006-11-25 14:55:18.403 329 18172.11 83.55 52718.05 88888.00 2006-11-25 14:55:18.903 329 18172.08 83.51 52718.10 88888.00 2006-11-25 14:55:19.403 329 18172.00 83.47 52718.24 88888.00 2006-11-25 14:55:19.903 329 18172.02 83.44 52718.19 88888.00 2006-11-25 14:55:20.403 329 18172.08 83.41 52718.18 88888.00 2006-11-25 14:55:20.903 329 18172.02 83.34 52718.21 88888.00 2006-11-25 14:55:21.403 329 18172.04 83.38 52718.19 88888.00 2006-11-25 14:55:21.903 329 18172.02 83.33 52718.27 88888.00 2006-11-25 14:55:22.403 329 18172.19 83.19 52718.27 88888.00 2006-11-25 14:55:22.903 329 18172.16 83.38 52718.30 88888.00 2006-11-25 14:55:23.403 329 18172.05 83.51 52718.35 88888.00 2006-11-25 14:55:23.903 329 18172.08 83.64 52718.39 88888.00 2006-11-25 14:55:24.403 329 18171.98 83.61 52718.45 88888.00 2006-11-25 14:55:24.903 329 18171.96 83.66 52718.49 88888.00 2006-11-25 14:55:25.403 329 18171.97 83.68 52718.49 88888.00 2006-11-25 14:55:25.903 329 18171.99 83.66 52718.38 88888.00 2006-11-25 14:55:26.403 329 18172.05 83.69 52718.47 88888.00 2006-11-25 14:55:26.903 329 18171.89 83.83 52718.43 88888.00 2006-11-25 14:55:27.403 329 18171.80 83.81 52718.40 88888.00 2006-11-25 14:55:27.903 329 18171.83 83.79 52718.45 88888.00 2006-11-25 14:55:28.403 329 18171.80 83.73 52718.47 88888.00 2006-11-25 14:55:28.903 329 18171.66 83.63 52718.57 88888.00 2006-11-25 14:55:29.403 329 18171.67 83.58 52718.60 88888.00 2006-11-25 14:55:29.903 329 18171.62 83.61 52718.63 88888.00 2006-11-25 14:55:30.403 329 18171.55 83.65 52718.62 88888.00 2006-11-25 14:55:30.903 329 18171.53 83.73 52718.57 88888.00 2006-11-25 14:55:31.403 329 18171.51 83.69 52718.49 88888.00 2006-11-25 14:55:31.903 329 18171.53 83.59 52718.43 88888.00 2006-11-25 14:55:32.403 329 18171.61 83.55 52718.56 88888.00 2006-11-25 14:55:32.903 329 18171.54 83.56 52718.51 88888.00 2006-11-25 14:55:33.403 329 18171.34 83.50 52718.47 88888.00 2006-11-25 14:55:33.903 329 18171.34 83.47 52718.45 88888.00 2006-11-25 14:55:34.403 329 18171.41 83.62 52718.40 88888.00 2006-11-25 14:55:34.903 329 18171.49 83.66 52718.40 88888.00 2006-11-25 14:55:35.403 329 18171.32 83.61 52718.38 88888.00 2006-11-25 14:55:35.903 329 18171.26 83.63 52718.41 88888.00 2006-11-25 14:55:36.403 329 18171.24 83.57 52718.41 88888.00 2006-11-25 14:55:36.903 329 18171.29 83.55 52718.31 88888.00 2006-11-25 14:55:37.403 329 18171.28 83.40 52718.31 88888.00 2006-11-25 14:55:37.903 329 18171.30 83.36 52718.25 88888.00 2006-11-25 14:55:38.403 329 18171.33 83.43 52718.17 88888.00 2006-11-25 14:55:38.903 329 18171.28 83.61 52718.19 88888.00 2006-11-25 14:55:39.403 329 18171.28 83.69 52718.15 88888.00 2006-11-25 14:55:39.903 329 18171.31 83.41 52718.18 88888.00 2006-11-25 14:55:40.403 329 18171.30 83.34 52718.26 88888.00 2006-11-25 14:55:40.903 329 18171.30 83.26 52718.27 88888.00 2006-11-25 14:55:41.403 329 18171.17 83.29 52718.21 88888.00 2006-11-25 14:55:41.903 329 18171.15 83.40 52718.19 88888.00 2006-11-25 14:55:42.403 329 18171.23 83.46 52718.21 88888.00 2006-11-25 14:55:42.903 329 18171.23 83.41 52718.27 88888.00 2006-11-25 14:55:43.403 329 18171.17 83.38 52718.26 88888.00 2006-11-25 14:55:43.903 329 18171.22 83.39 52718.26 88888.00 2006-11-25 14:55:44.403 329 18171.28 83.45 52718.21 88888.00 2006-11-25 14:55:44.903 329 18171.35 83.51 52718.26 88888.00 2006-11-25 14:55:45.403 329 18171.40 83.49 52718.19 88888.00 2006-11-25 14:55:45.903 329 18171.32 83.47 52718.22 88888.00 2006-11-25 14:55:46.403 329 18171.23 83.49 52718.20 88888.00 2006-11-25 14:55:46.903 329 18171.24 83.51 52718.14 88888.00 2006-11-25 14:55:47.403 329 18171.18 83.55 52718.08 88888.00 2006-11-25 14:55:47.903 329 18171.11 83.54 52718.13 88888.00 2006-11-25 14:55:48.403 329 18171.19 83.48 52718.17 88888.00 2006-11-25 14:55:48.903 329 18171.13 83.43 52718.08 88888.00 2006-11-25 14:55:49.403 329 18171.12 83.45 52718.08 88888.00 2006-11-25 14:55:49.903 329 18171.06 83.49 52718.09 88888.00 2006-11-25 14:55:50.403 329 18171.06 83.58 52718.14 88888.00 2006-11-25 14:55:50.903 329 18171.25 83.59 52718.22 88888.00 2006-11-25 14:55:51.403 329 18171.24 83.61 52718.25 88888.00 2006-11-25 14:55:51.903 329 18171.21 83.55 52718.13 88888.00 2006-11-25 14:55:52.403 329 18171.23 83.58 52718.09 88888.00 2006-11-25 14:55:52.903 329 18171.21 83.50 52718.14 88888.00 2006-11-25 14:55:53.403 329 18171.28 83.44 52718.16 88888.00 2006-11-25 14:55:53.903 329 18171.28 83.55 52718.15 88888.00 2006-11-25 14:55:54.403 329 18171.28 83.54 52718.21 88888.00 2006-11-25 14:55:54.903 329 18171.32 83.54 52718.29 88888.00 2006-11-25 14:55:55.403 329 18171.30 83.53 52718.14 88888.00 2006-11-25 14:55:55.903 329 18171.33 83.57 52718.15 88888.00 2006-11-25 14:55:56.403 329 18171.25 83.52 52718.10 88888.00 2006-11-25 14:55:56.903 329 18171.39 83.56 52718.05 88888.00 2006-11-25 14:55:57.403 329 18171.42 83.56 52718.01 88888.00 2006-11-25 14:55:57.903 329 18171.28 83.52 52718.08 88888.00 2006-11-25 14:55:58.403 329 18171.34 83.58 52718.12 88888.00 2006-11-25 14:55:58.903 329 18171.40 83.59 52718.17 88888.00 2006-11-25 14:55:59.403 329 18171.36 83.57 52718.10 88888.00 2006-11-25 14:55:59.903 329 18171.30 83.52 52718.18 88888.00 2006-11-25 14:56:00.403 329 18171.30 83.52 52718.14 88888.00 2006-11-25 14:56:00.903 329 18171.47 83.58 52718.19 88888.00 2006-11-25 14:56:01.403 329 18171.58 83.58 52718.32 88888.00 2006-11-25 14:56:01.903 329 18171.55 83.52 52718.37 88888.00 2006-11-25 14:56:02.403 329 18171.51 83.48 52718.30 88888.00 2006-11-25 14:56:02.903 329 18171.56 83.42 52718.19 88888.00 2006-11-25 14:56:03.403 329 18171.58 83.47 52718.12 88888.00 2006-11-25 14:56:03.903 329 18171.55 83.48 52718.14 88888.00 2006-11-25 14:56:04.403 329 18171.57 83.52 52718.19 88888.00 2006-11-25 14:56:04.903 329 18171.56 83.57 52718.16 88888.00 2006-11-25 14:56:05.403 329 18171.63 83.50 52718.03 88888.00 2006-11-25 14:56:05.903 329 18171.63 83.38 52718.07 88888.00 2006-11-25 14:56:06.403 329 18171.61 83.35 52718.02 88888.00 2006-11-25 14:56:06.903 329 18171.68 83.46 52718.09 88888.00 2006-11-25 14:56:07.403 329 18171.77 83.47 52718.08 88888.00 2006-11-25 14:56:07.903 329 18171.76 83.43 52718.01 88888.00 2006-11-25 14:56:08.403 329 18171.78 83.39 52717.85 88888.00 2006-11-25 14:56:08.903 329 18171.75 83.40 52717.80 88888.00 2006-11-25 14:56:09.403 329 18171.78 83.50 52717.80 88888.00 2006-11-25 14:56:09.903 329 18171.77 83.46 52717.75 88888.00 2006-11-25 14:56:10.403 329 18171.78 83.36 52717.90 88888.00 2006-11-25 14:56:10.903 329 18171.76 83.34 52717.93 88888.00 2006-11-25 14:56:11.403 329 18171.89 83.41 52718.02 88888.00 2006-11-25 14:56:11.903 329 18171.86 83.46 52718.07 88888.00 2006-11-25 14:56:12.403 329 18171.78 83.49 52718.04 88888.00 2006-11-25 14:56:12.903 329 18171.75 83.48 52718.02 88888.00 2006-11-25 14:56:13.403 329 18171.72 83.33 52717.98 88888.00 2006-11-25 14:56:13.903 329 18171.76 83.28 52717.99 88888.00 2006-11-25 14:56:14.403 329 18171.88 83.22 52718.03 88888.00 2006-11-25 14:56:14.903 329 18171.90 83.31 52717.92 88888.00 2006-11-25 14:56:15.403 329 18171.83 83.31 52717.92 88888.00 2006-11-25 14:56:15.903 329 18171.87 83.31 52718.04 88888.00 2006-11-25 14:56:16.403 329 18172.02 83.29 52717.97 88888.00 2006-11-25 14:56:16.903 329 18172.02 83.20 52718.02 88888.00 2006-11-25 14:56:17.403 329 18171.98 83.10 52718.06 88888.00 2006-11-25 14:56:17.903 329 18172.00 83.12 52717.90 88888.00 2006-11-25 14:56:18.403 329 18172.04 83.16 52717.86 88888.00 2006-11-25 14:56:18.903 329 18171.98 83.10 52717.92 88888.00 2006-11-25 14:56:19.403 329 18172.10 83.02 52718.07 88888.00 2006-11-25 14:56:19.903 329 18172.01 83.01 52718.03 88888.00 2006-11-25 14:56:20.403 329 18171.97 83.02 52717.97 88888.00 2006-11-25 14:56:20.903 329 18172.05 83.00 52717.96 88888.00 2006-11-25 14:56:21.403 329 18172.11 82.90 52717.94 88888.00 2006-11-25 14:56:21.903 329 18172.12 82.87 52717.98 88888.00 2006-11-25 14:56:22.403 329 18172.01 82.87 52718.05 88888.00 2006-11-25 14:56:22.903 329 18171.98 82.80 52718.08 88888.00 2006-11-25 14:56:23.403 329 18171.91 82.81 52718.13 88888.00 2006-11-25 14:56:23.903 329 18171.97 82.82 52718.14 88888.00 2006-11-25 14:56:24.403 329 18171.93 82.81 52718.20 88888.00 2006-11-25 14:56:24.903 329 18171.89 82.82 52718.10 88888.00 2006-11-25 14:56:25.403 329 18171.85 82.81 52718.09 88888.00 2006-11-25 14:56:25.903 329 18171.91 82.77 52718.17 88888.00 2006-11-25 14:56:26.403 329 18172.01 82.74 52718.19 88888.00 2006-11-25 14:56:26.903 329 18171.94 82.75 52718.18 88888.00 2006-11-25 14:56:27.403 329 18171.97 82.74 52718.06 88888.00 2006-11-25 14:56:27.903 329 18172.00 82.78 52718.03 88888.00 2006-11-25 14:56:28.403 329 18171.91 82.73 52718.09 88888.00 2006-11-25 14:56:28.903 329 18171.95 82.80 52718.10 88888.00 2006-11-25 14:56:29.403 329 18171.87 82.82 52718.15 88888.00 2006-11-25 14:56:29.903 329 18171.84 82.79 52718.17 88888.00 2006-11-25 14:56:30.403 329 18171.82 82.74 52718.21 88888.00 2006-11-25 14:56:30.903 329 18171.69 82.69 52718.27 88888.00 2006-11-25 14:56:31.403 329 18171.67 82.71 52718.14 88888.00 2006-11-25 14:56:31.903 329 18171.68 82.69 52718.10 88888.00 2006-11-25 14:56:32.403 329 18171.63 82.72 52718.25 88888.00 2006-11-25 14:56:32.903 329 18171.58 82.66 52718.19 88888.00 2006-11-25 14:56:33.403 329 18171.55 82.66 52718.05 88888.00 2006-11-25 14:56:33.903 329 18171.47 82.69 52718.16 88888.00 2006-11-25 14:56:34.403 329 18171.43 82.65 52718.15 88888.00 2006-11-25 14:56:34.903 329 18171.39 82.66 52718.14 88888.00 2006-11-25 14:56:35.403 329 18171.36 82.64 52718.10 88888.00 2006-11-25 14:56:35.903 329 18171.35 82.55 52718.17 88888.00 2006-11-25 14:56:36.403 329 18171.33 82.50 52718.27 88888.00 2006-11-25 14:56:36.903 329 18171.28 82.51 52718.33 88888.00 2006-11-25 14:56:37.403 329 18171.26 82.57 52718.29 88888.00 2006-11-25 14:56:37.903 329 18171.18 82.56 52718.26 88888.00 2006-11-25 14:56:38.403 329 18171.21 82.62 52718.25 88888.00 2006-11-25 14:56:38.903 329 18171.18 82.66 52718.31 88888.00 2006-11-25 14:56:39.403 329 18171.06 82.67 52718.29 88888.00 2006-11-25 14:56:39.903 329 18171.00 82.68 52718.18 88888.00 2006-11-25 14:56:40.403 329 18171.04 82.62 52718.15 88888.00 2006-11-25 14:56:40.903 329 18170.85 82.57 52718.26 88888.00 2006-11-25 14:56:41.403 329 18170.86 82.61 52718.29 88888.00 2006-11-25 14:56:41.903 329 18170.81 82.68 52718.25 88888.00 2006-11-25 14:56:42.403 329 18170.88 82.65 52718.25 88888.00 2006-11-25 14:56:42.903 329 18170.88 82.67 52718.29 88888.00 2006-11-25 14:56:43.403 329 18170.86 82.66 52718.24 88888.00 2006-11-25 14:56:43.903 329 18170.86 82.62 52718.22 88888.00 2006-11-25 14:56:44.403 329 18170.75 82.59 52718.26 88888.00 2006-11-25 14:56:44.903 329 18170.87 82.61 52718.22 88888.00 2006-11-25 14:56:45.403 329 18170.77 82.64 52718.24 88888.00 2006-11-25 14:56:45.903 329 18170.73 82.76 52718.29 88888.00 2006-11-25 14:56:46.403 329 18170.84 82.81 52718.36 88888.00 2006-11-25 14:56:46.903 329 18170.86 82.81 52718.41 88888.00 2006-11-25 14:56:47.403 329 18170.73 82.90 52718.48 88888.00 2006-11-25 14:56:47.903 329 18170.73 82.91 52718.30 88888.00 2006-11-25 14:56:48.403 329 18170.76 82.89 52718.36 88888.00 2006-11-25 14:56:48.903 329 18170.66 82.90 52718.31 88888.00 2006-11-25 14:56:49.403 329 18170.70 82.98 52718.16 88888.00 2006-11-25 14:56:49.903 329 18170.76 82.91 52718.13 88888.00 2006-11-25 14:56:50.403 329 18170.80 82.90 52718.28 88888.00 2006-11-25 14:56:50.903 329 18170.67 82.97 52718.32 88888.00 2006-11-25 14:56:51.403 329 18170.76 83.09 52718.29 88888.00 2006-11-25 14:56:51.903 329 18170.75 83.13 52718.29 88888.00 2006-11-25 14:56:52.403 329 18170.73 83.06 52718.37 88888.00 2006-11-25 14:56:52.903 329 18170.81 83.04 52718.43 88888.00 2006-11-25 14:56:53.403 329 18170.81 83.09 52718.37 88888.00 2006-11-25 14:56:53.903 329 18170.81 83.08 52718.40 88888.00 2006-11-25 14:56:54.403 329 18170.76 83.12 52718.41 88888.00 2006-11-25 14:56:54.903 329 18170.63 83.11 52718.42 88888.00 2006-11-25 14:56:55.403 329 18170.73 83.19 52718.36 88888.00 2006-11-25 14:56:55.903 329 18170.68 83.24 52718.32 88888.00 2006-11-25 14:56:56.403 329 18170.58 83.26 52718.19 88888.00 2006-11-25 14:56:56.903 329 18170.59 83.32 52718.15 88888.00 2006-11-25 14:56:57.403 329 18170.55 83.19 52718.27 88888.00 2006-11-25 14:56:57.903 329 18170.58 83.18 52718.43 88888.00 2006-11-25 14:56:58.403 329 18170.50 83.23 52718.52 88888.00 2006-11-25 14:56:58.903 329 18170.53 83.28 52718.49 88888.00 2006-11-25 14:56:59.403 329 18170.56 83.32 52718.37 88888.00 2006-11-25 14:56:59.903 329 18170.49 83.37 52718.28 88888.00 2006-11-25 14:57:00.403 329 18170.59 83.36 52718.22 88888.00 2006-11-25 14:57:00.903 329 18170.47 83.33 52718.17 88888.00 2006-11-25 14:57:01.403 329 18170.46 83.33 52718.19 88888.00 2006-11-25 14:57:01.903 329 18170.24 83.32 52718.16 88888.00 2006-11-25 14:57:02.403 329 18170.12 83.33 52718.08 88888.00 2006-11-25 14:57:02.903 329 18170.09 83.29 52718.06 88888.00 2006-11-25 14:57:03.403 329 18170.16 83.25 52718.06 88888.00 2006-11-25 14:57:03.903 329 18170.28 83.22 52718.09 88888.00 2006-11-25 14:57:04.403 329 18170.46 83.19 52718.17 88888.00 2006-11-25 14:57:04.903 329 18170.36 83.24 52718.13 88888.00 2006-11-25 14:57:05.403 329 18170.35 83.31 52718.12 88888.00 2006-11-25 14:57:05.903 329 18170.39 83.37 52718.20 88888.00 2006-11-25 14:57:06.403 329 18170.44 83.45 52718.20 88888.00 2006-11-25 14:57:06.903 329 18170.43 83.44 52718.36 88888.00 2006-11-25 14:57:07.403 329 18170.36 83.37 52718.36 88888.00 2006-11-25 14:57:07.903 329 18170.37 83.42 52718.22 88888.00 2006-11-25 14:57:08.403 329 18170.36 83.40 52718.20 88888.00 2006-11-25 14:57:08.903 329 18170.34 83.38 52718.18 88888.00 2006-11-25 14:57:09.403 329 18170.34 83.35 52718.12 88888.00 2006-11-25 14:57:09.903 329 18170.52 83.25 52718.16 88888.00 2006-11-25 14:57:10.403 329 18170.52 83.24 52718.16 88888.00 2006-11-25 14:57:10.903 329 18170.53 83.29 52718.17 88888.00 2006-11-25 14:57:11.403 329 18170.50 83.22 52718.13 88888.00 2006-11-25 14:57:11.903 329 18170.44 83.11 52718.18 88888.00 2006-11-25 14:57:12.403 329 18170.37 83.21 52718.20 88888.00 2006-11-25 14:57:12.903 329 18170.41 83.23 52718.17 88888.00 2006-11-25 14:57:13.403 329 18170.48 83.23 52718.17 88888.00 2006-11-25 14:57:13.903 329 18170.56 83.26 52718.26 88888.00 2006-11-25 14:57:14.403 329 18170.50 83.21 52718.21 88888.00 2006-11-25 14:57:14.903 329 18170.44 83.29 52718.17 88888.00 2006-11-25 14:57:15.403 329 18170.55 83.29 52718.08 88888.00 2006-11-25 14:57:15.903 329 18170.56 83.31 52717.96 88888.00 2006-11-25 14:57:16.403 329 18170.56 83.33 52717.94 88888.00 2006-11-25 14:57:16.903 329 18170.64 83.34 52718.01 88888.00 2006-11-25 14:57:17.403 329 18170.66 83.42 52718.12 88888.00 2006-11-25 14:57:17.903 329 18170.74 83.41 52718.01 88888.00 2006-11-25 14:57:18.403 329 18170.75 83.32 52718.02 88888.00 2006-11-25 14:57:18.903 329 18170.64 83.32 52717.98 88888.00 2006-11-25 14:57:19.403 329 18170.67 83.29 52718.03 88888.00 2006-11-25 14:57:19.903 329 18170.71 83.31 52718.09 88888.00 2006-11-25 14:57:20.403 329 18170.77 83.31 52718.04 88888.00 2006-11-25 14:57:20.903 329 18170.77 83.24 52718.09 88888.00 2006-11-25 14:57:21.403 329 18170.88 83.26 52718.09 88888.00 2006-11-25 14:57:21.903 329 18170.87 83.21 52718.10 88888.00 2006-11-25 14:57:22.403 329 18170.75 83.17 52718.05 88888.00 2006-11-25 14:57:22.903 329 18170.75 83.10 52718.03 88888.00 2006-11-25 14:57:23.403 329 18170.64 83.03 52718.06 88888.00 2006-11-25 14:57:23.903 329 18170.73 83.09 52718.06 88888.00 2006-11-25 14:57:24.403 329 18170.74 83.08 52718.05 88888.00 2006-11-25 14:57:24.903 329 18170.70 83.02 52718.07 88888.00 2006-11-25 14:57:25.403 329 18170.74 83.03 52718.16 88888.00 2006-11-25 14:57:25.903 329 18170.79 83.02 52718.14 88888.00 2006-11-25 14:57:26.403 329 18170.81 83.01 52718.13 88888.00 2006-11-25 14:57:26.903 329 18170.79 83.11 52718.18 88888.00 2006-11-25 14:57:27.403 329 18170.60 83.02 52718.18 88888.00 2006-11-25 14:57:27.903 329 18170.70 82.99 52718.24 88888.00 2006-11-25 14:57:28.403 329 18170.64 82.97 52718.25 88888.00 2006-11-25 14:57:28.903 329 18170.49 82.98 52718.28 88888.00 2006-11-25 14:57:29.403 329 18170.46 82.99 52718.22 88888.00 2006-11-25 14:57:29.903 329 18170.47 83.00 52718.16 88888.00 2006-11-25 14:57:30.403 329 18170.50 82.97 52718.26 88888.00 2006-11-25 14:57:30.903 329 18170.54 82.86 52718.32 88888.00 2006-11-25 14:57:31.403 329 18170.55 82.87 52718.30 88888.00 2006-11-25 14:57:31.903 329 18170.57 82.88 52718.27 88888.00 2006-11-25 14:57:32.403 329 18170.53 82.81 52718.31 88888.00 2006-11-25 14:57:32.903 329 18170.47 82.72 52718.38 88888.00 2006-11-25 14:57:33.403 329 18170.50 82.74 52718.22 88888.00 2006-11-25 14:57:33.903 329 18170.52 82.77 52718.08 88888.00 2006-11-25 14:57:34.403 329 18170.44 82.77 52718.19 88888.00 2006-11-25 14:57:34.903 329 18170.39 82.77 52718.24 88888.00 2006-11-25 14:57:35.403 329 18170.33 82.78 52718.29 88888.00 2006-11-25 14:57:35.903 329 18170.32 82.79 52718.30 88888.00 2006-11-25 14:57:36.403 329 18170.36 82.79 52718.33 88888.00 2006-11-25 14:57:36.903 329 18170.34 82.80 52718.30 88888.00 2006-11-25 14:57:37.403 329 18170.17 82.82 52718.27 88888.00 2006-11-25 14:57:37.903 329 18170.11 82.84 52718.26 88888.00 2006-11-25 14:57:38.403 329 18170.15 82.86 52718.31 88888.00 2006-11-25 14:57:38.903 329 18170.19 82.87 52718.26 88888.00 2006-11-25 14:57:39.403 329 18170.26 82.90 52718.25 88888.00 2006-11-25 14:57:39.903 329 18170.26 82.90 52718.27 88888.00 2006-11-25 14:57:40.403 329 18170.17 82.86 52718.25 88888.00 2006-11-25 14:57:40.903 329 18170.19 82.86 52718.19 88888.00 2006-11-25 14:57:41.403 329 18170.27 82.89 52718.22 88888.00 2006-11-25 14:57:41.903 329 18170.30 82.86 52718.40 88888.00 2006-11-25 14:57:42.403 329 18170.31 82.84 52718.45 88888.00 2006-11-25 14:57:42.903 329 18170.23 82.82 52718.38 88888.00 2006-11-25 14:57:43.403 329 18170.12 82.77 52718.31 88888.00 2006-11-25 14:57:43.903 329 18170.19 82.72 52718.42 88888.00 2006-11-25 14:57:44.403 329 18170.10 82.71 52718.44 88888.00 2006-11-25 14:57:44.903 329 18170.12 82.74 52718.40 88888.00 2006-11-25 14:57:45.403 329 18170.10 82.71 52718.37 88888.00 2006-11-25 14:57:45.903 329 18170.12 82.70 52718.31 88888.00 2006-11-25 14:57:46.403 329 18170.11 82.71 52718.22 88888.00 2006-11-25 14:57:46.903 329 18170.17 82.66 52718.33 88888.00 2006-11-25 14:57:47.403 329 18170.28 82.63 52718.33 88888.00 2006-11-25 14:57:47.903 329 18170.24 82.67 52718.28 88888.00 2006-11-25 14:57:48.403 329 18170.09 82.66 52718.28 88888.00 2006-11-25 14:57:48.903 329 18170.04 82.73 52718.36 88888.00 2006-11-25 14:57:49.403 329 18170.14 82.68 52718.29 88888.00 2006-11-25 14:57:49.903 329 18170.13 82.70 52718.28 88888.00 2006-11-25 14:57:50.403 329 18170.09 82.68 52718.29 88888.00 2006-11-25 14:57:50.903 329 18170.05 82.71 52718.22 88888.00 2006-11-25 14:57:51.403 329 18170.02 82.66 52718.22 88888.00 2006-11-25 14:57:51.903 329 18170.15 82.55 52718.36 88888.00 2006-11-25 14:57:52.403 329 18170.24 82.59 52718.38 88888.00 2006-11-25 14:57:52.903 329 18170.36 82.66 52718.38 88888.00 2006-11-25 14:57:53.403 329 18170.33 82.69 52718.42 88888.00 2006-11-25 14:57:53.903 329 18170.37 82.61 52718.36 88888.00 2006-11-25 14:57:54.403 329 18170.31 82.61 52718.39 88888.00 2006-11-25 14:57:54.903 329 18170.17 82.64 52718.33 88888.00 2006-11-25 14:57:55.403 329 18170.24 82.65 52718.28 88888.00 2006-11-25 14:57:55.903 329 18170.24 82.73 52718.21 88888.00 2006-11-25 14:57:56.403 329 18170.17 82.70 52718.27 88888.00 2006-11-25 14:57:56.903 329 18170.24 82.70 52718.42 88888.00 2006-11-25 14:57:57.403 329 18170.30 82.68 52718.35 88888.00 2006-11-25 14:57:57.903 329 18170.28 82.63 52718.37 88888.00 2006-11-25 14:57:58.403 329 18170.25 82.70 52718.37 88888.00 2006-11-25 14:57:58.903 329 18170.24 82.76 52718.27 88888.00 2006-11-25 14:57:59.403 329 18170.32 82.78 52718.26 88888.00 2006-11-25 14:57:59.903 329 18170.34 82.78 52718.31 88888.00 2006-11-25 14:58:00.403 329 18170.39 82.75 52718.28 88888.00 2006-11-25 14:58:00.903 329 18170.46 82.70 52718.35 88888.00 2006-11-25 14:58:01.403 329 18170.41 82.62 52718.40 88888.00 2006-11-25 14:58:01.903 329 18170.35 82.50 52718.40 88888.00 2006-11-25 14:58:02.403 329 18170.45 82.58 52718.36 88888.00 2006-11-25 14:58:02.903 329 18170.41 82.66 52718.39 88888.00 2006-11-25 14:58:03.403 329 18170.36 82.61 52718.40 88888.00 2006-11-25 14:58:03.903 329 18170.31 82.54 52718.35 88888.00 2006-11-25 14:58:04.403 329 18170.33 82.52 52718.38 88888.00 2006-11-25 14:58:04.903 329 18170.41 82.57 52718.26 88888.00 2006-11-25 14:58:05.403 329 18170.43 82.56 52718.22 88888.00 2006-11-25 14:58:05.903 329 18170.48 82.59 52718.19 88888.00 2006-11-25 14:58:06.403 329 18170.47 82.54 52718.21 88888.00 2006-11-25 14:58:06.903 329 18170.56 82.52 52718.19 88888.00 2006-11-25 14:58:07.403 329 18170.48 82.54 52718.19 88888.00 2006-11-25 14:58:07.903 329 18170.41 82.56 52718.24 88888.00 2006-11-25 14:58:08.403 329 18170.46 82.49 52718.22 88888.00 2006-11-25 14:58:08.903 329 18170.49 82.47 52718.19 88888.00 2006-11-25 14:58:09.403 329 18170.47 82.47 52718.25 88888.00 2006-11-25 14:58:09.903 329 18170.49 82.46 52718.14 88888.00 2006-11-25 14:58:10.403 329 18170.50 82.61 52718.14 88888.00 2006-11-25 14:58:10.903 329 18170.56 82.62 52718.18 88888.00 2006-11-25 14:58:11.403 329 18170.50 82.57 52718.14 88888.00 2006-11-25 14:58:11.903 329 18170.42 82.51 52718.06 88888.00 2006-11-25 14:58:12.403 329 18170.44 82.46 52718.13 88888.00 2006-11-25 14:58:12.903 329 18170.53 82.40 52718.09 88888.00 2006-11-25 14:58:13.403 329 18170.59 82.31 52718.15 88888.00 2006-11-25 14:58:13.903 329 18170.64 82.35 52717.99 88888.00 2006-11-25 14:58:14.403 329 18170.46 82.37 52717.95 88888.00 2006-11-25 14:58:14.903 329 18170.37 82.31 52718.01 88888.00 2006-11-25 14:58:15.403 329 18170.31 82.25 52717.97 88888.00 2006-11-25 14:58:15.903 329 18170.41 82.18 52717.92 88888.00 2006-11-25 14:58:16.403 329 18170.48 82.14 52717.92 88888.00 2006-11-25 14:58:16.903 329 18170.54 82.11 52717.81 88888.00 2006-11-25 14:58:17.403 329 18170.56 82.14 52717.91 88888.00 2006-11-25 14:58:17.903 329 18170.46 82.19 52718.08 88888.00 2006-11-25 14:58:18.403 329 18170.46 82.13 52718.04 88888.00 2006-11-25 14:58:18.903 329 18170.47 82.01 52717.93 88888.00 2006-11-25 14:58:19.403 329 18170.44 81.96 52717.93 88888.00 2006-11-25 14:58:19.903 329 18170.43 81.96 52718.12 88888.00 2006-11-25 14:58:20.403 329 18170.32 81.99 52718.08 88888.00 2006-11-25 14:58:20.903 329 18170.46 82.07 52717.98 88888.00 2006-11-25 14:58:21.403 329 18170.53 82.04 52718.01 88888.00 2006-11-25 14:58:21.903 329 18170.45 81.90 52718.08 88888.00 2006-11-25 14:58:22.403 329 18170.42 81.88 52718.02 88888.00 2006-11-25 14:58:22.903 329 18170.39 81.89 52717.90 88888.00 2006-11-25 14:58:23.403 329 18170.50 81.85 52717.96 88888.00 2006-11-25 14:58:23.903 329 18170.58 81.84 52718.12 88888.00 2006-11-25 14:58:24.403 329 18170.46 81.84 52718.18 88888.00 2006-11-25 14:58:24.903 329 18170.49 81.86 52718.20 88888.00 2006-11-25 14:58:25.403 329 18170.50 81.83 52718.10 88888.00 2006-11-25 14:58:25.903 329 18170.36 81.80 52718.12 88888.00 2006-11-25 14:58:26.403 329 18170.23 81.70 52718.14 88888.00 2006-11-25 14:58:26.903 329 18170.34 81.70 52718.14 88888.00 2006-11-25 14:58:27.403 329 18170.31 81.65 52718.09 88888.00 2006-11-25 14:58:27.903 329 18170.30 81.68 52717.96 88888.00 2006-11-25 14:58:28.403 329 18170.33 81.70 52717.92 88888.00 2006-11-25 14:58:28.903 329 18170.30 81.67 52718.02 88888.00 2006-11-25 14:58:29.403 329 18170.31 81.75 52718.19 88888.00 2006-11-25 14:58:29.903 329 18170.28 81.68 52718.19 88888.00 2006-11-25 14:58:30.403 329 18170.25 81.63 52718.19 88888.00 2006-11-25 14:58:30.903 329 18170.25 81.59 52718.12 88888.00 2006-11-25 14:58:31.403 329 18170.15 81.58 52718.12 88888.00 2006-11-25 14:58:31.903 329 18170.04 81.53 52718.13 88888.00 2006-11-25 14:58:32.403 329 18170.15 81.42 52718.14 88888.00 2006-11-25 14:58:32.903 329 18170.31 81.38 52718.17 88888.00 2006-11-25 14:58:33.403 329 18170.35 81.32 52718.14 88888.00 2006-11-25 14:58:33.903 329 18170.27 81.36 52718.05 88888.00 2006-11-25 14:58:34.403 329 18170.14 81.29 52718.12 88888.00 2006-11-25 14:58:34.903 329 18170.19 81.30 52718.06 88888.00 2006-11-25 14:58:35.403 329 18170.21 81.34 52718.19 88888.00 2006-11-25 14:58:35.903 329 18170.28 81.36 52718.17 88888.00 2006-11-25 14:58:36.403 329 18170.33 81.23 52718.21 88888.00 2006-11-25 14:58:36.903 329 18170.26 81.13 52718.24 88888.00 2006-11-25 14:58:37.403 329 18170.25 81.07 52718.24 88888.00 2006-11-25 14:58:37.903 329 18170.21 81.08 52718.21 88888.00 2006-11-25 14:58:38.403 329 18170.33 81.08 52718.24 88888.00 2006-11-25 14:58:38.903 329 18170.41 81.03 52718.22 88888.00 2006-11-25 14:58:39.403 329 18170.33 80.97 52718.22 88888.00 2006-11-25 14:58:39.903 329 18170.17 81.01 52718.21 88888.00 2006-11-25 14:58:40.403 329 18170.11 81.02 52718.19 88888.00 2006-11-25 14:58:40.903 329 18170.19 80.99 52718.20 88888.00 2006-11-25 14:58:41.403 329 18170.24 80.98 52718.19 88888.00 2006-11-25 14:58:41.903 329 18170.19 80.95 52718.32 88888.00 2006-11-25 14:58:42.403 329 18170.20 80.89 52718.42 88888.00 2006-11-25 14:58:42.903 329 18170.10 80.90 52718.42 88888.00 2006-11-25 14:58:43.403 329 18170.02 80.90 52718.35 88888.00 2006-11-25 14:58:43.903 329 18170.09 80.84 52718.42 88888.00 2006-11-25 14:58:44.403 329 18170.17 80.85 52718.43 88888.00 2006-11-25 14:58:44.903 329 18170.22 80.86 52718.35 88888.00 2006-11-25 14:58:45.400 329 18170.34 80.78 52718.35 88888.00 2006-11-25 14:58:45.900 329 18170.44 80.74 52718.28 88888.00 2006-11-25 14:58:46.400 329 18170.34 80.73 52718.19 88888.00 2006-11-25 14:58:46.900 329 18170.32 80.70 52718.30 88888.00 2006-11-25 14:58:47.400 329 18170.17 80.66 52718.31 88888.00 2006-11-25 14:58:47.900 329 18170.13 80.59 52718.25 88888.00 2006-11-25 14:58:48.400 329 18170.10 80.71 52718.28 88888.00 2006-11-25 14:58:48.900 329 18170.16 80.75 52718.31 88888.00 2006-11-25 14:58:49.400 329 18170.30 80.68 52718.25 88888.00 2006-11-25 14:58:49.900 329 18170.28 80.64 52718.19 88888.00 2006-11-25 14:58:50.400 329 18170.30 80.59 52718.27 88888.00 2006-11-25 14:58:50.900 329 18170.23 80.50 52718.41 88888.00 2006-11-25 14:58:51.400 329 18170.25 80.54 52718.35 88888.00 2006-11-25 14:58:51.900 329 18170.27 80.53 52718.29 88888.00 2006-11-25 14:58:52.400 329 18170.30 80.51 52718.35 88888.00 2006-11-25 14:58:52.900 329 18170.31 80.55 52718.51 88888.00 2006-11-25 14:58:53.400 329 18170.42 80.54 52718.42 88888.00 2006-11-25 14:58:53.900 329 18170.45 80.59 52718.42 88888.00 2006-11-25 14:58:54.400 329 18170.43 80.54 52718.50 88888.00 2006-11-25 14:58:54.900 329 18170.37 80.49 52718.47 88888.00 2006-11-25 14:58:55.400 329 18170.47 80.45 52718.38 88888.00 2006-11-25 14:58:55.900 329 18170.46 80.43 52718.36 88888.00 2006-11-25 14:58:56.400 329 18170.47 80.35 52718.22 88888.00 2006-11-25 14:58:56.900 329 18170.36 80.30 52718.19 88888.00 2006-11-25 14:58:57.400 329 18170.25 80.26 52718.18 88888.00 2006-11-25 14:58:57.900 329 18170.23 80.37 52718.21 88888.00 2006-11-25 14:58:58.400 329 18170.26 80.37 52718.28 88888.00 2006-11-25 14:58:58.900 329 18170.31 80.38 52718.42 88888.00 2006-11-25 14:58:59.400 329 18170.35 80.34 52718.49 88888.00 2006-11-25 14:58:59.900 329 18170.30 80.28 52718.49 88888.00 2006-11-25 14:59:00.400 329 18170.26 80.25 52718.41 88888.00 2006-11-25 14:59:00.900 329 18170.25 80.17 52718.37 88888.00 2006-11-25 14:59:01.400 329 18170.12 80.21 52718.31 88888.00 2006-11-25 14:59:01.900 329 18169.98 80.32 52718.41 88888.00 2006-11-25 14:59:02.400 329 18169.98 80.31 52718.37 88888.00 2006-11-25 14:59:02.900 329 18169.92 80.29 52718.28 88888.00 2006-11-25 14:59:03.400 329 18169.97 80.26 52718.12 88888.00 2006-11-25 14:59:03.900 329 18170.19 80.23 52718.09 88888.00 2006-11-25 14:59:04.400 329 18170.26 80.14 52718.13 88888.00 2006-11-25 14:59:04.900 329 18170.39 80.08 52718.24 88888.00 2006-11-25 14:59:05.400 329 18170.42 80.05 52718.35 88888.00 2006-11-25 14:59:05.900 329 18170.32 80.09 52718.36 88888.00 2006-11-25 14:59:06.400 329 18170.36 80.09 52718.27 88888.00 2006-11-25 14:59:06.900 329 18170.57 80.04 52718.37 88888.00 2006-11-25 14:59:07.400 329 18170.59 80.02 52718.27 88888.00 2006-11-25 14:59:07.900 329 18170.52 80.00 52718.35 88888.00 2006-11-25 14:59:08.400 329 18170.54 80.14 52718.40 88888.00 2006-11-25 14:59:08.900 329 18170.56 80.16 52718.33 88888.00 2006-11-25 14:59:09.400 329 18170.47 80.09 52718.28 88888.00 2006-11-25 14:59:09.900 329 18170.45 80.16 52718.43 88888.00 2006-11-25 14:59:10.400 329 18170.41 80.20 52718.50 88888.00 2006-11-25 14:59:10.900 329 18170.35 80.18 52718.45 88888.00 2006-11-25 14:59:11.400 329 18170.36 80.18 52718.42 88888.00 2006-11-25 14:59:11.900 329 18170.49 80.32 52718.39 88888.00 2006-11-25 14:59:12.400 329 18170.52 80.39 52718.43 88888.00 2006-11-25 14:59:12.900 329 18170.48 80.42 52718.42 88888.00 2006-11-25 14:59:13.400 329 18170.50 80.45 52718.48 88888.00 2006-11-25 14:59:13.900 329 18170.55 80.46 52718.42 88888.00 2006-11-25 14:59:14.400 329 18170.57 80.50 52718.33 88888.00 2006-11-25 14:59:14.900 329 18170.64 80.52 52718.33 88888.00 2006-11-25 14:59:15.400 329 18170.63 80.62 52718.41 88888.00 2006-11-25 14:59:15.900 329 18170.66 80.76 52718.40 88888.00 2006-11-25 14:59:16.400 329 18170.58 80.84 52718.38 88888.00 2006-11-25 14:59:16.900 329 18170.68 80.95 52718.33 88888.00 2006-11-25 14:59:17.400 329 18170.69 81.08 52718.28 88888.00 2006-11-25 14:59:17.900 329 18170.58 81.16 52718.32 88888.00 2006-11-25 14:59:18.400 329 18170.52 81.15 52718.33 88888.00 2006-11-25 14:59:18.900 329 18170.48 81.31 52718.37 88888.00 2006-11-25 14:59:19.400 329 18170.52 81.43 52718.37 88888.00 2006-11-25 14:59:19.900 329 18170.54 81.50 52718.38 88888.00 2006-11-25 14:59:20.400 329 18170.54 81.49 52718.45 88888.00 2006-11-25 14:59:20.900 329 18170.49 81.51 52718.45 88888.00 2006-11-25 14:59:21.400 329 18170.48 81.57 52718.28 88888.00 2006-11-25 14:59:21.900 329 18170.52 81.55 52718.19 88888.00 2006-11-25 14:59:22.400 329 18170.63 81.56 52718.15 88888.00 2006-11-25 14:59:22.900 329 18170.64 81.64 52718.16 88888.00 2006-11-25 14:59:23.400 329 18170.49 81.63 52718.20 88888.00 2006-11-25 14:59:23.900 329 18170.42 81.62 52718.31 88888.00 2006-11-25 14:59:24.400 329 18170.33 81.65 52718.25 88888.00 2006-11-25 14:59:24.900 329 18170.31 81.69 52718.17 88888.00 2006-11-25 14:59:25.400 329 18170.30 81.68 52718.27 88888.00 2006-11-25 14:59:25.900 329 18170.32 81.71 52718.40 88888.00 2006-11-25 14:59:26.400 329 18170.28 81.69 52718.30 88888.00 2006-11-25 14:59:26.900 329 18170.24 81.68 52718.25 88888.00 2006-11-25 14:59:27.400 329 18170.17 81.67 52718.26 88888.00 2006-11-25 14:59:27.900 329 18170.16 81.74 52718.19 88888.00 2006-11-25 14:59:28.400 329 18170.14 81.77 52718.19 88888.00 2006-11-25 14:59:28.900 329 18170.17 81.78 52718.26 88888.00 2006-11-25 14:59:29.400 329 18170.17 81.73 52718.33 88888.00 2006-11-25 14:59:29.900 329 18170.21 81.74 52718.27 88888.00 2006-11-25 14:59:30.400 329 18170.24 81.76 52718.28 88888.00 2006-11-25 14:59:30.900 329 18170.11 81.66 52718.36 88888.00 2006-11-25 14:59:31.400 329 18170.23 81.54 52718.45 88888.00 2006-11-25 14:59:31.900 329 18170.13 81.50 52718.38 88888.00 2006-11-25 14:59:32.400 329 18169.97 81.55 52718.44 88888.00 2006-11-25 14:59:32.900 329 18169.98 81.48 52718.48 88888.00 2006-11-25 14:59:33.400 329 18169.89 81.42 52718.48 88888.00 2006-11-25 14:59:33.900 329 18169.83 81.44 52718.40 88888.00 2006-11-25 14:59:34.400 329 18169.80 81.49 52718.28 88888.00 2006-11-25 14:59:34.900 329 18169.73 81.48 52718.30 88888.00 2006-11-25 14:59:35.400 329 18169.74 81.39 52718.35 88888.00 2006-11-25 14:59:35.900 329 18169.69 81.39 52718.36 88888.00 2006-11-25 14:59:36.400 329 18169.52 81.36 52718.28 88888.00 2006-11-25 14:59:36.900 329 18169.50 81.32 52718.35 88888.00 2006-11-25 14:59:37.400 329 18169.59 81.34 52718.32 88888.00 2006-11-25 14:59:37.900 329 18169.56 81.38 52718.36 88888.00 2006-11-25 14:59:38.400 329 18169.66 81.21 52718.40 88888.00 2006-11-25 14:59:38.900 329 18169.73 81.23 52718.37 88888.00 2006-11-25 14:59:39.400 329 18169.66 81.22 52718.35 88888.00 2006-11-25 14:59:39.900 329 18169.77 81.21 52718.36 88888.00 2006-11-25 14:59:40.400 329 18169.69 81.21 52718.42 88888.00 2006-11-25 14:59:40.900 329 18169.72 81.12 52718.35 88888.00 2006-11-25 14:59:41.400 329 18169.83 81.03 52718.30 88888.00 2006-11-25 14:59:41.900 329 18169.92 80.99 52718.27 88888.00 2006-11-25 14:59:42.400 329 18169.94 81.01 52718.29 88888.00 2006-11-25 14:59:42.900 329 18169.89 80.92 52718.38 88888.00 2006-11-25 14:59:43.400 329 18169.82 80.85 52718.39 88888.00 2006-11-25 14:59:43.900 329 18169.79 80.79 52718.38 88888.00 2006-11-25 14:59:44.400 329 18169.69 80.68 52718.36 88888.00 2006-11-25 14:59:44.900 329 18169.66 80.68 52718.43 88888.00 2006-11-25 14:59:45.400 329 18169.76 80.68 52718.47 88888.00 2006-11-25 14:59:45.900 329 18169.72 80.72 52718.47 88888.00 2006-11-25 14:59:46.400 329 18169.72 80.59 52718.41 88888.00 2006-11-25 14:59:46.900 329 18169.70 80.52 52718.44 88888.00 2006-11-25 14:59:47.400 329 18169.65 80.48 52718.40 88888.00 2006-11-25 14:59:47.900 329 18169.68 80.38 52718.38 88888.00 2006-11-25 14:59:48.400 329 18169.74 80.31 52718.39 88888.00 2006-11-25 14:59:48.900 329 18169.65 80.32 52718.45 88888.00 2006-11-25 14:59:49.400 329 18169.56 80.28 52718.52 88888.00 2006-11-25 14:59:49.900 329 18169.41 80.25 52718.43 88888.00 2006-11-25 14:59:50.400 329 18169.43 80.24 52718.44 88888.00 2006-11-25 14:59:50.900 329 18169.30 80.26 52718.45 88888.00 2006-11-25 14:59:51.400 329 18169.33 80.30 52718.52 88888.00 2006-11-25 14:59:51.900 329 18169.32 80.26 52718.62 88888.00 2006-11-25 14:59:52.400 329 18169.08 80.19 52718.52 88888.00 2006-11-25 14:59:52.900 329 18169.04 80.12 52718.48 88888.00 2006-11-25 14:59:53.400 329 18168.98 80.07 52718.33 88888.00 2006-11-25 14:59:53.900 329 18168.86 80.02 52718.22 88888.00 2006-11-25 14:59:54.400 329 18168.91 80.09 52718.26 88888.00 2006-11-25 14:59:54.900 329 18168.94 80.11 52718.42 88888.00 2006-11-25 14:59:55.400 329 18168.78 80.07 52718.50 88888.00 2006-11-25 14:59:55.900 329 18168.85 80.06 52718.59 88888.00 2006-11-25 14:59:56.400 329 18169.03 80.02 52718.43 88888.00 2006-11-25 14:59:56.900 329 18168.94 79.95 52718.45 88888.00 2006-11-25 14:59:57.400 329 18168.76 79.89 52718.51 88888.00 2006-11-25 14:59:57.900 329 18168.56 79.87 52718.63 88888.00 2006-11-25 14:59:58.400 329 18168.72 79.97 52718.65 88888.00 2006-11-25 14:59:58.900 329 18168.82 79.98 52718.61 88888.00 2006-11-25 14:59:59.400 329 18168.87 79.85 52718.54 88888.00 2006-11-25 14:59:59.900 329 18168.85 79.83 52718.63 88888.00 2006-11-25 15:00:00.400 329 18168.78 79.80 52718.59 88888.00 2006-11-25 15:00:00.900 329 18168.65 79.76 52718.62 88888.00 2006-11-25 15:00:01.400 329 18168.54 79.79 52718.63 88888.00 2006-11-25 15:00:01.900 329 18168.41 79.79 52718.61 88888.00 2006-11-25 15:00:02.400 329 18168.41 79.71 52718.67 88888.00 2006-11-25 15:00:02.900 329 18168.27 79.75 52718.59 88888.00 2006-11-25 15:00:03.400 329 18168.20 79.73 52718.54 88888.00 2006-11-25 15:00:03.900 329 18168.24 79.66 52718.56 88888.00 2006-11-25 15:00:04.400 329 18168.25 79.61 52718.62 88888.00 2006-11-25 15:00:04.900 329 18168.17 79.53 52718.65 88888.00 2006-11-25 15:00:05.400 329 18168.05 79.57 52718.64 88888.00 2006-11-25 15:00:05.900 329 18167.92 79.61 52718.75 88888.00 2006-11-25 15:00:06.400 329 18167.91 79.53 52718.79 88888.00 2006-11-25 15:00:06.900 329 18167.89 79.57 52718.84 88888.00 2006-11-25 15:00:07.400 329 18167.84 79.55 52718.86 88888.00 2006-11-25 15:00:07.900 329 18167.87 79.45 52718.83 88888.00 2006-11-25 15:00:08.400 329 18167.89 79.52 52718.73 88888.00 2006-11-25 15:00:08.900 329 18167.81 79.63 52718.67 88888.00 2006-11-25 15:00:09.400 329 18167.83 79.63 52718.62 88888.00 2006-11-25 15:00:09.900 329 18167.80 79.68 52718.63 88888.00 2006-11-25 15:00:10.400 329 18167.63 79.58 52718.67 88888.00 2006-11-25 15:00:10.900 329 18167.30 79.66 52718.60 88888.00 2006-11-25 15:00:11.400 329 18167.40 79.66 52718.56 88888.00 2006-11-25 15:00:11.900 329 18167.53 79.66 52718.50 88888.00 2006-11-25 15:00:12.400 329 18167.54 79.68 52718.53 88888.00 2006-11-25 15:00:12.900 329 18167.62 79.77 52718.54 88888.00 2006-11-25 15:00:13.400 329 18167.56 79.80 52718.70 88888.00 2006-11-25 15:00:13.900 329 18167.60 79.77 52718.70 88888.00 2006-11-25 15:00:14.400 329 18167.65 79.77 52718.68 88888.00 2006-11-25 15:00:14.900 329 18167.67 79.75 52718.70 88888.00 2006-11-25 15:00:15.400 329 18167.81 79.70 52718.65 88888.00 2006-11-25 15:00:15.900 329 18167.87 79.77 52718.61 88888.00 2006-11-25 15:00:16.400 329 18167.89 79.82 52718.54 88888.00 2006-11-25 15:00:16.900 329 18167.81 79.80 52718.59 88888.00 2006-11-25 15:00:17.400 329 18167.94 79.82 52718.53 88888.00 2006-11-25 15:00:17.900 329 18168.05 79.84 52718.39 88888.00 2006-11-25 15:00:18.400 329 18168.19 79.87 52718.36 88888.00 2006-11-25 15:00:18.900 329 18168.26 79.90 52718.29 88888.00 2006-11-25 15:00:19.400 329 18168.22 79.89 52718.32 88888.00 2006-11-25 15:00:19.900 329 18168.28 79.85 52718.37 88888.00 2006-11-25 15:00:20.400 329 18168.43 79.86 52718.28 88888.00 2006-11-25 15:00:20.900 329 18168.30 79.85 52718.26 88888.00 2006-11-25 15:00:21.400 329 18168.27 79.86 52718.28 88888.00 2006-11-25 15:00:21.900 329 18168.25 79.90 52718.38 88888.00 2006-11-25 15:00:22.400 329 18168.43 79.90 52718.28 88888.00 2006-11-25 15:00:22.900 329 18168.63 79.89 52718.27 88888.00 2006-11-25 15:00:23.400 329 18168.71 79.97 52718.26 88888.00 2006-11-25 15:00:23.900 329 18168.49 80.10 52718.25 88888.00 2006-11-25 15:00:24.400 329 18168.57 80.17 52718.29 88888.00 2006-11-25 15:00:24.900 329 18168.73 80.16 52718.25 88888.00 2006-11-25 15:00:25.400 329 18168.81 80.12 52718.20 88888.00 2006-11-25 15:00:25.900 329 18168.81 80.22 52718.20 88888.00 2006-11-25 15:00:26.400 329 18168.78 80.21 52718.16 88888.00 2006-11-25 15:00:26.900 329 18168.93 80.15 52718.18 88888.00 2006-11-25 15:00:27.400 329 18168.93 80.15 52718.13 88888.00 2006-11-25 15:00:27.900 329 18168.90 80.23 52718.21 88888.00 2006-11-25 15:00:28.400 329 18168.93 80.33 52718.22 88888.00 2006-11-25 15:00:28.900 329 18169.08 80.31 52718.14 88888.00 2006-11-25 15:00:29.400 329 18169.11 80.22 52718.10 88888.00 2006-11-25 15:00:29.900 329 18169.12 80.21 52718.16 88888.00 2006-11-25 15:00:30.400 329 18169.18 80.28 52718.25 88888.00 2006-11-25 15:00:30.900 329 18169.21 80.30 52718.10 88888.00 2006-11-25 15:00:31.400 329 18169.24 80.30 52718.12 88888.00 2006-11-25 15:00:31.900 329 18169.35 80.30 52718.05 88888.00 2006-11-25 15:00:32.400 329 18169.37 80.30 52717.98 88888.00 2006-11-25 15:00:32.900 329 18169.38 80.32 52717.99 88888.00 2006-11-25 15:00:33.400 329 18169.55 80.35 52717.96 88888.00 2006-11-25 15:00:33.900 329 18169.54 80.37 52718.03 88888.00 2006-11-25 15:00:34.400 329 18169.39 80.36 52717.98 88888.00 2006-11-25 15:00:34.900 329 18169.39 80.28 52718.04 88888.00 2006-11-25 15:00:35.400 329 18169.37 80.16 52718.05 88888.00 2006-11-25 15:00:35.900 329 18169.22 80.21 52718.06 88888.00 2006-11-25 15:00:36.400 329 18169.30 80.21 52717.97 88888.00 2006-11-25 15:00:36.900 329 18169.43 80.23 52717.92 88888.00 2006-11-25 15:00:37.400 329 18169.48 80.25 52717.95 88888.00 2006-11-25 15:00:37.900 329 18169.55 80.38 52718.03 88888.00 2006-11-25 15:00:38.400 329 18169.55 80.41 52718.03 88888.00 2006-11-25 15:00:38.900 329 18169.56 80.34 52718.07 88888.00 2006-11-25 15:00:39.400 329 18169.56 80.32 52718.10 88888.00 2006-11-25 15:00:39.900 329 18169.56 80.38 52718.09 88888.00 2006-11-25 15:00:40.400 329 18169.51 80.36 52718.02 88888.00 2006-11-25 15:00:40.900 329 18169.65 80.31 52718.05 88888.00 2006-11-25 15:00:41.400 329 18169.67 80.32 52718.17 88888.00 2006-11-25 15:00:41.900 329 18169.66 80.36 52718.17 88888.00 2006-11-25 15:00:42.400 329 18169.68 80.35 52718.16 88888.00 2006-11-25 15:00:42.900 329 18169.72 80.33 52718.19 88888.00 2006-11-25 15:00:43.400 329 18169.71 80.40 52718.16 88888.00 2006-11-25 15:00:43.900 329 18169.68 80.36 52718.16 88888.00 2006-11-25 15:00:44.400 329 18169.68 80.30 52718.10 88888.00 2006-11-25 15:00:44.900 329 18169.72 80.29 52718.12 88888.00 2006-11-25 15:00:45.400 329 18169.85 80.30 52718.04 88888.00 2006-11-25 15:00:45.900 329 18169.83 80.37 52718.03 88888.00 2006-11-25 15:00:46.400 329 18169.83 80.37 52718.02 88888.00 2006-11-25 15:00:46.900 329 18169.82 80.42 52718.08 88888.00 2006-11-25 15:00:47.400 329 18169.81 80.43 52718.05 88888.00 2006-11-25 15:00:47.900 329 18169.85 80.43 52717.97 88888.00 2006-11-25 15:00:48.400 329 18169.82 80.41 52718.02 88888.00 2006-11-25 15:00:48.900 329 18169.70 80.41 52718.04 88888.00 2006-11-25 15:00:49.400 329 18169.76 80.34 52718.07 88888.00 2006-11-25 15:00:49.900 329 18169.85 80.26 52718.01 88888.00 2006-11-25 15:00:50.400 329 18170.02 80.17 52717.99 88888.00 2006-11-25 15:00:50.900 329 18169.99 80.18 52717.97 88888.00 2006-11-25 15:00:51.400 329 18169.91 80.17 52717.89 88888.00 2006-11-25 15:00:51.900 329 18170.00 80.25 52717.89 88888.00 2006-11-25 15:00:52.400 329 18170.06 80.34 52717.98 88888.00 2006-11-25 15:00:52.900 329 18170.15 80.31 52718.09 88888.00 2006-11-25 15:00:53.400 329 18170.24 80.33 52718.02 88888.00 2006-11-25 15:00:53.900 329 18170.19 80.31 52718.04 88888.00 2006-11-25 15:00:54.400 329 18170.23 80.28 52718.07 88888.00 2006-11-25 15:00:54.900 329 18170.34 80.28 52718.07 88888.00 2006-11-25 15:00:55.400 329 18170.32 80.23 52718.18 88888.00 2006-11-25 15:00:55.900 329 18170.32 80.22 52718.07 88888.00 2006-11-25 15:00:56.400 329 18170.32 80.23 52718.01 88888.00 2006-11-25 15:00:56.900 329 18170.41 80.24 52718.09 88888.00 2006-11-25 15:00:57.400 329 18170.44 80.23 52718.21 88888.00 2006-11-25 15:00:57.900 329 18170.52 80.26 52718.24 88888.00 2006-11-25 15:00:58.400 329 18170.45 80.28 52718.26 88888.00 2006-11-25 15:00:58.900 329 18170.43 80.23 52718.30 88888.00 2006-11-25 15:00:59.400 329 18170.25 80.23 52718.32 88888.00 2006-11-25 15:00:59.900 329 18170.25 80.16 52718.36 88888.00 2006-11-25 15:01:00.400 329 18170.38 80.18 52718.41 88888.00 2006-11-25 15:01:00.900 329 18170.44 80.18 52718.50 88888.00 2006-11-25 15:01:01.400 329 18170.42 80.19 52718.49 88888.00 2006-11-25 15:01:01.900 329 18170.37 80.14 52718.48 88888.00 2006-11-25 15:01:02.400 329 18170.22 80.11 52718.59 88888.00 2006-11-25 15:01:02.900 329 18170.13 80.09 52718.64 88888.00 2006-11-25 15:01:03.400 329 18170.21 80.08 52718.56 88888.00 2006-11-25 15:01:03.900 329 18170.28 80.11 52718.53 88888.00 2006-11-25 15:01:04.400 329 18170.45 80.05 52718.57 88888.00 2006-11-25 15:01:04.900 329 18170.41 80.03 52718.60 88888.00 2006-11-25 15:01:05.400 329 18170.38 80.03 52718.64 88888.00 2006-11-25 15:01:05.900 329 18170.34 80.08 52718.61 88888.00 2006-11-25 15:01:06.400 329 18170.42 80.00 52718.68 88888.00 2006-11-25 15:01:06.900 329 18170.39 79.90 52718.76 88888.00 2006-11-25 15:01:07.400 329 18170.35 79.83 52718.67 88888.00 2006-11-25 15:01:07.900 329 18170.30 79.70 52718.67 88888.00 2006-11-25 15:01:08.400 329 18170.36 79.69 52718.72 88888.00 2006-11-25 15:01:08.900 329 18170.21 79.71 52718.79 88888.00 2006-11-25 15:01:09.400 329 18170.20 79.79 52718.83 88888.00 2006-11-25 15:01:09.900 329 18170.22 79.77 52718.89 88888.00 2006-11-25 15:01:10.400 329 18170.14 79.74 52718.90 88888.00 2006-11-25 15:01:10.900 329 18170.03 79.70 52718.91 88888.00 2006-11-25 15:01:11.400 329 18169.95 79.72 52718.91 88888.00 2006-11-25 15:01:11.900 329 18169.97 79.68 52718.86 88888.00 2006-11-25 15:01:12.400 329 18169.90 79.74 52718.82 88888.00 2006-11-25 15:01:12.900 329 18169.89 79.80 52718.91 88888.00 2006-11-25 15:01:13.400 329 18169.98 79.78 52719.01 88888.00 2006-11-25 15:01:13.900 329 18169.77 79.73 52719.01 88888.00 2006-11-25 15:01:14.400 329 18169.68 79.69 52719.05 88888.00 2006-11-25 15:01:14.900 329 18169.82 79.77 52719.11 88888.00 2006-11-25 15:01:15.400 329 18169.73 79.76 52719.15 88888.00 2006-11-25 15:01:15.900 329 18169.90 79.71 52719.13 88888.00 2006-11-25 15:01:16.400 329 18170.14 79.66 52719.10 88888.00 2006-11-25 15:01:16.900 329 18170.04 79.63 52719.06 88888.00 2006-11-25 15:01:17.400 329 18169.88 79.58 52719.13 88888.00 2006-11-25 15:01:17.900 329 18169.70 79.64 52718.98 88888.00 2006-11-25 15:01:18.400 329 18169.76 79.55 52719.02 88888.00 2006-11-25 15:01:18.900 329 18169.55 79.52 52718.99 88888.00 2006-11-25 15:01:19.400 329 18169.50 79.50 52719.02 88888.00 2006-11-25 15:01:19.900 329 18169.43 79.44 52719.11 88888.00 2006-11-25 15:01:20.400 329 18169.36 79.41 52719.18 88888.00 2006-11-25 15:01:20.900 329 18169.30 79.38 52719.03 88888.00 2006-11-25 15:01:21.400 329 18169.24 79.37 52719.01 88888.00 2006-11-25 15:01:21.900 329 18169.25 79.38 52718.97 88888.00 2006-11-25 15:01:22.400 329 18169.11 79.41 52719.07 88888.00 2006-11-25 15:01:22.900 329 18169.13 79.49 52719.00 88888.00 2006-11-25 15:01:23.400 329 18169.18 79.63 52718.99 88888.00 2006-11-25 15:01:23.900 329 18169.22 79.72 52718.93 88888.00 2006-11-25 15:01:24.400 329 18169.17 79.70 52718.99 88888.00 2006-11-25 15:01:24.900 329 18169.13 79.71 52718.98 88888.00 2006-11-25 15:01:25.400 329 18169.16 79.73 52718.98 88888.00 2006-11-25 15:01:25.900 329 18169.25 79.70 52718.98 88888.00 2006-11-25 15:01:26.400 329 18169.28 79.63 52718.99 88888.00 2006-11-25 15:01:26.900 329 18169.21 79.74 52718.98 88888.00 2006-11-25 15:01:27.400 329 18169.08 79.77 52718.99 88888.00 2006-11-25 15:01:27.900 329 18169.07 79.77 52719.00 88888.00 2006-11-25 15:01:28.400 329 18169.05 79.78 52719.12 88888.00 2006-11-25 15:01:28.900 329 18169.04 79.75 52719.05 88888.00 2006-11-25 15:01:29.400 329 18169.11 79.71 52719.07 88888.00 2006-11-25 15:01:29.900 329 18169.07 79.76 52719.09 88888.00 2006-11-25 15:01:30.400 329 18169.04 79.88 52719.05 88888.00 2006-11-25 15:01:30.900 329 18168.95 79.94 52718.99 88888.00 2006-11-25 15:01:31.400 329 18169.02 79.89 52718.99 88888.00 2006-11-25 15:01:31.900 329 18169.02 80.01 52718.91 88888.00 2006-11-25 15:01:32.400 329 18168.94 79.97 52718.89 88888.00 2006-11-25 15:01:32.900 329 18168.94 80.01 52718.84 88888.00 2006-11-25 15:01:33.400 329 18169.06 79.92 52718.85 88888.00 2006-11-25 15:01:33.900 329 18168.97 79.92 52718.85 88888.00 2006-11-25 15:01:34.400 329 18168.97 79.90 52718.85 88888.00 2006-11-25 15:01:34.900 329 18169.02 80.01 52718.95 88888.00 2006-11-25 15:01:35.400 329 18169.01 80.03 52718.93 88888.00 2006-11-25 15:01:35.900 329 18168.94 80.02 52718.99 88888.00 2006-11-25 15:01:36.400 329 18168.69 79.98 52718.94 88888.00 2006-11-25 15:01:36.900 329 18168.80 79.86 52718.87 88888.00 2006-11-25 15:01:37.400 329 18168.91 79.87 52718.76 88888.00 2006-11-25 15:01:37.900 329 18168.97 79.90 52718.85 88888.00 2006-11-25 15:01:38.400 329 18168.97 79.88 52718.79 88888.00 2006-11-25 15:01:38.900 329 18168.84 79.94 52718.77 88888.00 2006-11-25 15:01:39.400 329 18168.63 79.95 52718.80 88888.00 2006-11-25 15:01:39.900 329 18168.83 79.91 52718.91 88888.00 2006-11-25 15:01:40.400 329 18168.89 80.02 52718.89 88888.00 2006-11-25 15:01:40.900 329 18168.87 79.94 52718.91 88888.00 2006-11-25 15:01:41.400 329 18168.93 79.89 52718.96 88888.00 2006-11-25 15:01:41.900 329 18168.96 79.97 52718.91 88888.00 2006-11-25 15:01:42.400 329 18169.00 80.00 52718.87 88888.00 2006-11-25 15:01:42.900 329 18168.94 80.02 52718.86 88888.00 2006-11-25 15:01:43.400 329 18168.92 80.04 52718.91 88888.00 2006-11-25 15:01:43.900 329 18168.98 80.09 52718.86 88888.00 2006-11-25 15:01:44.400 329 18168.95 80.02 52718.82 88888.00 2006-11-25 15:01:44.900 329 18169.02 80.00 52718.80 88888.00 2006-11-25 15:01:45.400 329 18168.94 80.14 52718.78 88888.00 2006-11-25 15:01:45.900 329 18168.87 80.14 52718.83 88888.00 2006-11-25 15:01:46.400 329 18168.97 80.15 52718.87 88888.00 2006-11-25 15:01:46.900 329 18169.04 80.16 52718.73 88888.00 2006-11-25 15:01:47.400 329 18169.02 80.17 52718.71 88888.00 2006-11-25 15:01:47.900 329 18169.06 80.20 52718.61 88888.00 2006-11-25 15:01:48.400 329 18169.11 80.23 52718.65 88888.00 2006-11-25 15:01:48.900 329 18169.06 80.26 52718.71 88888.00 2006-11-25 15:01:49.400 329 18169.14 80.22 52718.64 88888.00 2006-11-25 15:01:49.900 329 18169.11 80.15 52718.59 88888.00 2006-11-25 15:01:50.400 329 18169.12 80.12 52718.62 88888.00 2006-11-25 15:01:50.900 329 18169.15 80.12 52718.67 88888.00 2006-11-25 15:01:51.400 329 18169.14 80.13 52718.53 88888.00 2006-11-25 15:01:51.900 329 18169.27 80.20 52718.54 88888.00 2006-11-25 15:01:52.400 329 18169.37 80.22 52718.60 88888.00 2006-11-25 15:01:52.900 329 18169.30 80.23 52718.56 88888.00 2006-11-25 15:01:53.400 329 18169.25 80.30 52718.47 88888.00 2006-11-25 15:01:53.900 329 18169.24 80.23 52718.48 88888.00 2006-11-25 15:01:54.400 329 18169.35 80.18 52718.44 88888.00 2006-11-25 15:01:54.900 329 18169.35 80.08 52718.42 88888.00 2006-11-25 15:01:55.400 329 18169.25 80.16 52718.37 88888.00 2006-11-25 15:01:55.900 329 18169.28 80.21 52718.35 88888.00 2006-11-25 15:01:56.400 329 18169.33 80.23 52718.40 88888.00 2006-11-25 15:01:56.900 329 18169.33 80.28 52718.43 88888.00 2006-11-25 15:01:57.400 329 18169.36 80.26 52718.45 88888.00 2006-11-25 15:01:57.900 329 18169.44 80.30 52718.42 88888.00 2006-11-25 15:01:58.400 329 18169.37 80.33 52718.25 88888.00 2006-11-25 15:01:58.900 329 18169.36 80.37 52718.27 88888.00 2006-11-25 15:01:59.400 329 18169.48 80.36 52718.38 88888.00 2006-11-25 15:01:59.900 329 18169.56 80.28 52718.38 88888.00 2006-11-25 15:02:00.400 329 18169.61 80.31 52718.38 88888.00 2006-11-25 15:02:00.900 329 18169.54 80.41 52718.36 88888.00 2006-11-25 15:02:01.400 329 18169.55 80.42 52718.32 88888.00 2006-11-25 15:02:01.900 329 18169.63 80.37 52718.27 88888.00 2006-11-25 15:02:02.400 329 18169.60 80.30 52718.22 88888.00 2006-11-25 15:02:02.900 329 18169.62 80.25 52718.26 88888.00 2006-11-25 15:02:03.400 329 18169.62 80.28 52718.37 88888.00 2006-11-25 15:02:03.900 329 18169.72 80.36 52718.41 88888.00 2006-11-25 15:02:04.400 329 18169.72 80.46 52718.41 88888.00 2006-11-25 15:02:04.900 329 18169.77 80.46 52718.42 88888.00 2006-11-25 15:02:05.400 329 18169.73 80.42 52718.39 88888.00 2006-11-25 15:02:05.900 329 18169.70 80.55 52718.41 88888.00 2006-11-25 15:02:06.400 329 18169.78 80.58 52718.42 88888.00 2006-11-25 15:02:06.900 329 18169.71 80.57 52718.35 88888.00 2006-11-25 15:02:07.400 329 18169.68 80.51 52718.43 88888.00 2006-11-25 15:02:07.900 329 18169.65 80.44 52718.50 88888.00 2006-11-25 15:02:08.400 329 18169.67 80.48 52718.56 88888.00 2006-11-25 15:02:08.900 329 18169.68 80.49 52718.57 88888.00 2006-11-25 15:02:09.400 329 18169.70 80.58 52718.50 88888.00 2006-11-25 15:02:09.900 329 18169.72 80.59 52718.42 88888.00 2006-11-25 15:02:10.400 329 18169.82 80.61 52718.42 88888.00 2006-11-25 15:02:10.900 329 18169.83 80.50 52718.28 88888.00 2006-11-25 15:02:11.400 329 18169.77 80.51 52718.22 88888.00 2006-11-25 15:02:11.900 329 18169.69 80.39 52718.39 88888.00 2006-11-25 15:02:12.400 329 18169.79 80.32 52718.37 88888.00 2006-11-25 15:02:12.900 329 18169.74 80.34 52718.40 88888.00 2006-11-25 15:02:13.400 329 18169.69 80.31 52718.27 88888.00 2006-11-25 15:02:13.900 329 18169.84 80.26 52718.25 88888.00 2006-11-25 15:02:14.400 329 18169.82 80.31 52718.28 88888.00 2006-11-25 15:02:14.900 329 18169.90 80.30 52718.33 88888.00 2006-11-25 15:02:15.400 329 18170.05 80.28 52718.33 88888.00 2006-11-25 15:02:15.900 329 18170.06 80.26 52718.29 88888.00 2006-11-25 15:02:16.400 329 18169.93 80.34 52718.28 88888.00 2006-11-25 15:02:16.900 329 18169.99 80.37 52718.37 88888.00 2006-11-25 15:02:17.400 329 18170.02 80.38 52718.43 88888.00 2006-11-25 15:02:17.900 329 18170.10 80.33 52718.39 88888.00 2006-11-25 15:02:18.400 329 18170.25 80.34 52718.30 88888.00 2006-11-25 15:02:18.900 329 18170.17 80.36 52718.37 88888.00 2006-11-25 15:02:19.400 329 18170.26 80.29 52718.35 88888.00 2006-11-25 15:02:19.900 329 18170.36 80.21 52718.36 88888.00 2006-11-25 15:02:20.400 329 18170.25 80.18 52718.42 88888.00 2006-11-25 15:02:20.900 329 18170.35 80.16 52718.39 88888.00 2006-11-25 15:02:21.400 329 18170.30 80.18 52718.39 88888.00 2006-11-25 15:02:21.900 329 18170.26 80.21 52718.41 88888.00 2006-11-25 15:02:22.400 329 18170.21 80.24 52718.59 88888.00 2006-11-25 15:02:22.900 329 18170.19 80.24 52718.51 88888.00 2006-11-25 15:02:23.400 329 18170.24 80.25 52718.43 88888.00 2006-11-25 15:02:23.900 329 18170.28 80.28 52718.47 88888.00 2006-11-25 15:02:24.400 329 18170.26 80.33 52718.51 88888.00 2006-11-25 15:02:24.900 329 18170.39 80.25 52718.47 88888.00 2006-11-25 15:02:25.400 329 18170.38 80.29 52718.48 88888.00 2006-11-25 15:02:25.900 329 18170.35 80.28 52718.54 88888.00 2006-11-25 15:02:26.400 329 18170.36 80.31 52718.48 88888.00 2006-11-25 15:02:26.900 329 18170.35 80.35 52718.37 88888.00 2006-11-25 15:02:27.400 329 18170.43 80.39 52718.39 88888.00 2006-11-25 15:02:27.900 329 18170.53 80.34 52718.35 88888.00 2006-11-25 15:02:28.400 329 18170.45 80.32 52718.38 88888.00 2006-11-25 15:02:28.900 329 18170.32 80.30 52718.42 88888.00 2006-11-25 15:02:29.400 329 18170.30 80.29 52718.43 88888.00 2006-11-25 15:02:29.900 329 18170.36 80.33 52718.39 88888.00 2006-11-25 15:02:30.400 329 18170.41 80.25 52718.42 88888.00 2006-11-25 15:02:30.900 329 18170.30 80.23 52718.43 88888.00 2006-11-25 15:02:31.400 329 18170.37 80.26 52718.37 88888.00 2006-11-25 15:02:31.900 329 18170.35 80.17 52718.48 88888.00 2006-11-25 15:02:32.400 329 18170.36 80.23 52718.50 88888.00 2006-11-25 15:02:32.900 329 18170.22 80.33 52718.41 88888.00 2006-11-25 15:02:33.400 329 18170.27 80.22 52718.37 88888.00 2006-11-25 15:02:33.900 329 18170.33 80.28 52718.36 88888.00 2006-11-25 15:02:34.400 329 18170.35 80.24 52718.42 88888.00 2006-11-25 15:02:34.900 329 18170.33 80.25 52718.49 88888.00 2006-11-25 15:02:35.400 329 18170.31 80.29 52718.38 88888.00 2006-11-25 15:02:35.900 329 18170.41 80.17 52718.43 88888.00 2006-11-25 15:02:36.400 329 18170.45 80.20 52718.50 88888.00 2006-11-25 15:02:36.900 329 18170.37 80.18 52718.48 88888.00 2006-11-25 15:02:37.400 329 18170.38 80.20 52718.45 88888.00 2006-11-25 15:02:37.900 329 18170.48 80.19 52718.40 88888.00 2006-11-25 15:02:38.400 329 18170.46 80.05 52718.49 88888.00 2006-11-25 15:02:38.900 329 18170.46 80.06 52718.43 88888.00 2006-11-25 15:02:39.400 329 18170.34 80.01 52718.54 88888.00 2006-11-25 15:02:39.900 329 18170.24 79.96 52718.52 88888.00 2006-11-25 15:02:40.400 329 18170.24 80.07 52718.49 88888.00 2006-11-25 15:02:40.900 329 18170.26 80.15 52718.45 88888.00 2006-11-25 15:02:41.400 329 18169.95 80.09 52718.48 88888.00 2006-11-25 15:02:41.900 329 18170.10 80.08 52718.43 88888.00 2006-11-25 15:02:42.400 329 18170.27 80.18 52718.50 88888.00 2006-11-25 15:02:42.900 329 18170.25 80.14 52718.52 88888.00 2006-11-25 15:02:43.400 329 18170.31 80.15 52718.57 88888.00 2006-11-25 15:02:43.900 329 18170.31 80.07 52718.56 88888.00 2006-11-25 15:02:44.400 329 18170.26 80.11 52718.61 88888.00 2006-11-25 15:02:44.900 329 18170.20 80.11 52718.61 88888.00 2006-11-25 15:02:45.400 329 18170.26 80.11 52718.67 88888.00 2006-11-25 15:02:45.900 329 18170.24 80.14 52718.63 88888.00 2006-11-25 15:02:46.400 329 18169.98 80.14 52718.71 88888.00 2006-11-25 15:02:46.900 329 18169.83 80.13 52718.62 88888.00 2006-11-25 15:02:47.400 329 18169.83 80.13 52718.59 88888.00 2006-11-25 15:02:47.900 329 18169.74 80.18 52718.56 88888.00 2006-11-25 15:02:48.400 329 18169.93 80.18 52718.44 88888.00 2006-11-25 15:02:48.900 329 18169.94 80.17 52718.51 88888.00 2006-11-25 15:02:49.400 329 18169.84 80.22 52718.60 88888.00 2006-11-25 15:02:49.900 329 18169.79 80.22 52718.55 88888.00 2006-11-25 15:02:50.400 329 18169.83 80.15 52718.65 88888.00 2006-11-25 15:02:50.900 329 18169.85 80.10 52718.75 88888.00 2006-11-25 15:02:51.400 329 18169.77 80.21 52718.72 88888.00 2006-11-25 15:02:51.900 329 18169.83 80.35 52718.66 88888.00 2006-11-25 15:02:52.400 329 18169.78 80.42 52718.63 88888.00 2006-11-25 15:02:52.900 329 18169.68 80.46 52718.66 88888.00 2006-11-25 15:02:53.400 329 18169.69 80.43 52718.77 88888.00 2006-11-25 15:02:53.900 329 18169.70 80.35 52718.85 88888.00 2006-11-25 15:02:54.400 329 18169.69 80.38 52718.73 88888.00 2006-11-25 15:02:54.900 329 18169.70 80.49 52718.73 88888.00 2006-11-25 15:02:55.400 329 18169.68 80.43 52718.71 88888.00 2006-11-25 15:02:55.900 329 18169.52 80.43 52718.67 88888.00 2006-11-25 15:02:56.400 329 18169.45 80.47 52718.72 88888.00 2006-11-25 15:02:56.900 329 18169.41 80.51 52718.70 88888.00 2006-11-25 15:02:57.400 329 18169.43 80.49 52718.73 88888.00 2006-11-25 15:02:57.900 329 18169.44 80.44 52718.73 88888.00 2006-11-25 15:02:58.400 329 18169.49 80.41 52718.71 88888.00 2006-11-25 15:02:58.900 329 18169.61 80.48 52718.65 88888.00 2006-11-25 15:02:59.400 329 18169.47 80.61 52718.70 88888.00 2006-11-25 15:02:59.900 329 18169.36 80.59 52718.70 88888.00 2006-11-25 15:03:00.400 329 18169.39 80.59 52718.64 88888.00 2006-11-25 15:03:00.900 329 18169.39 80.65 52718.61 88888.00 2006-11-25 15:03:01.400 329 18169.37 80.59 52718.70 88888.00 2006-11-25 15:03:01.900 329 18169.37 80.56 52718.82 88888.00 2006-11-25 15:03:02.400 329 18169.35 80.50 52718.83 88888.00 2006-11-25 15:03:02.900 329 18169.37 80.50 52718.67 88888.00 2006-11-25 15:03:03.400 329 18169.41 80.45 52718.70 88888.00 2006-11-25 15:03:03.900 329 18169.36 80.43 52718.65 88888.00 2006-11-25 15:03:04.400 329 18169.36 80.39 52718.67 88888.00 2006-11-25 15:03:04.900 329 18169.33 80.43 52718.63 88888.00 2006-11-25 15:03:05.400 329 18169.34 80.35 52718.64 88888.00 2006-11-25 15:03:05.900 329 18169.35 80.29 52718.70 88888.00 2006-11-25 15:03:06.400 329 18169.33 80.23 52718.68 88888.00 2006-11-25 15:03:06.900 329 18169.28 80.32 52718.72 88888.00 2006-11-25 15:03:07.400 329 18169.34 80.34 52718.62 88888.00 2006-11-25 15:03:07.900 329 18169.34 80.32 52718.60 88888.00 2006-11-25 15:03:08.400 329 18169.25 80.36 52718.62 88888.00 2006-11-25 15:03:08.900 329 18169.21 80.42 52718.60 88888.00 2006-11-25 15:03:09.400 329 18169.24 80.33 52718.65 88888.00 2006-11-25 15:03:09.900 329 18169.29 80.32 52718.73 88888.00 2006-11-25 15:03:10.400 329 18169.25 80.44 52718.64 88888.00 2006-11-25 15:03:10.900 329 18169.21 80.49 52718.78 88888.00 2006-11-25 15:03:11.400 329 18169.23 80.48 52718.72 88888.00 2006-11-25 15:03:11.900 329 18169.21 80.48 52718.72 88888.00 2006-11-25 15:03:12.400 329 18169.21 80.43 52718.57 88888.00 2006-11-25 15:03:12.900 329 18169.23 80.41 52718.44 88888.00 2006-11-25 15:03:13.400 329 18169.17 80.43 52718.44 88888.00 2006-11-25 15:03:13.900 329 18169.18 80.47 52718.33 88888.00 2006-11-25 15:03:14.400 329 18169.24 80.47 52718.32 88888.00 2006-11-25 15:03:14.900 329 18169.29 80.44 52718.26 88888.00 2006-11-25 15:03:15.400 329 18169.32 80.46 52718.20 88888.00 2006-11-25 15:03:15.900 329 18169.29 80.54 52718.25 88888.00 2006-11-25 15:03:16.400 329 18169.21 80.52 52718.35 88888.00 2006-11-25 15:03:16.900 329 18169.22 80.59 52718.22 88888.00 2006-11-25 15:03:17.400 329 18169.32 80.67 52718.12 88888.00 2006-11-25 15:03:17.900 329 18169.35 80.74 52718.12 88888.00 2006-11-25 15:03:18.400 329 18169.22 80.78 52718.12 88888.00 2006-11-25 15:03:18.900 329 18169.33 80.76 52718.12 88888.00 2006-11-25 15:03:19.400 329 18169.40 80.81 52718.21 88888.00 2006-11-25 15:03:19.900 329 18169.44 80.84 52718.35 88888.00 2006-11-25 15:03:20.400 329 18169.37 80.78 52718.31 88888.00 2006-11-25 15:03:20.900 329 18169.45 80.75 52718.26 88888.00 2006-11-25 15:03:21.400 329 18169.48 80.82 52718.19 88888.00 2006-11-25 15:03:21.900 329 18169.57 80.90 52718.17 88888.00 2006-11-25 15:03:22.400 329 18169.50 80.96 52718.16 88888.00 2006-11-25 15:03:22.900 329 18169.52 81.09 52718.13 88888.00 2006-11-25 15:03:23.400 329 18169.69 81.00 52718.15 88888.00 2006-11-25 15:03:23.900 329 18169.59 80.91 52718.09 88888.00 2006-11-25 15:03:24.400 329 18169.41 80.90 52718.09 88888.00 2006-11-25 15:03:24.900 329 18169.33 81.02 52718.03 88888.00 2006-11-25 15:03:25.400 329 18169.48 81.10 52718.02 88888.00 2006-11-25 15:03:25.900 329 18169.50 81.09 52718.09 88888.00 2006-11-25 15:03:26.400 329 18169.52 81.00 52718.06 88888.00 2006-11-25 15:03:26.900 329 18169.62 80.96 52718.02 88888.00 2006-11-25 15:03:27.400 329 18169.61 81.01 52717.96 88888.00 2006-11-25 15:03:27.900 329 18169.49 81.01 52717.84 88888.00 2006-11-25 15:03:28.400 329 18169.51 81.13 52717.83 88888.00 2006-11-25 15:03:28.900 329 18169.49 81.10 52718.03 88888.00 2006-11-25 15:03:29.400 329 18169.62 81.06 52718.01 88888.00 2006-11-25 15:03:29.900 329 18169.70 81.05 52717.90 88888.00 2006-11-25 15:03:30.400 329 18169.66 81.02 52718.01 88888.00 2006-11-25 15:03:30.900 329 18169.60 81.03 52718.08 88888.00 2006-11-25 15:03:31.400 329 18169.55 81.03 52718.10 88888.00 2006-11-25 15:03:31.900 329 18169.67 81.01 52718.17 88888.00 2006-11-25 15:03:32.400 329 18169.61 81.00 52718.25 88888.00 2006-11-25 15:03:32.900 329 18169.58 81.04 52718.27 88888.00 2006-11-25 15:03:33.400 329 18169.61 81.05 52718.31 88888.00 2006-11-25 15:03:33.900 329 18169.52 81.09 52718.33 88888.00 2006-11-25 15:03:34.400 329 18169.56 81.07 52718.21 88888.00 2006-11-25 15:03:34.900 329 18169.56 81.08 52718.10 88888.00 2006-11-25 15:03:35.400 329 18169.59 81.08 52718.17 88888.00 2006-11-25 15:03:35.900 329 18169.67 81.06 52718.28 88888.00 2006-11-25 15:03:36.400 329 18169.72 81.05 52718.38 88888.00 2006-11-25 15:03:36.900 329 18169.72 81.04 52718.30 88888.00 2006-11-25 15:03:37.400 329 18169.79 80.95 52718.15 88888.00 2006-11-25 15:03:37.900 329 18169.87 80.88 52718.16 88888.00 2006-11-25 15:03:38.400 329 18169.74 80.86 52718.21 88888.00 2006-11-25 15:03:38.900 329 18169.66 80.91 52718.32 88888.00 2006-11-25 15:03:39.400 329 18169.61 80.92 52718.36 88888.00 2006-11-25 15:03:39.900 329 18169.63 80.86 52718.25 88888.00 2006-11-25 15:03:40.400 329 18169.57 80.83 52718.33 88888.00 2006-11-25 15:03:40.900 329 18169.52 80.90 52718.26 88888.00 2006-11-25 15:03:41.400 329 18169.48 80.84 52718.17 88888.00 2006-11-25 15:03:41.900 329 18169.38 80.78 52718.19 88888.00 2006-11-25 15:03:42.400 329 18169.35 80.73 52718.22 88888.00 2006-11-25 15:03:42.900 329 18169.36 80.70 52718.27 88888.00 2006-11-25 15:03:43.400 329 18169.39 80.70 52718.21 88888.00 2006-11-25 15:03:43.900 329 18169.43 80.73 52718.18 88888.00 2006-11-25 15:03:44.400 329 18169.37 80.67 52718.13 88888.00 2006-11-25 15:03:44.900 329 18169.37 80.61 52718.13 88888.00 2006-11-25 15:03:45.400 329 18169.38 80.66 52718.15 88888.00 2006-11-25 15:03:45.900 329 18169.26 80.68 52718.14 88888.00 2006-11-25 15:03:46.400 329 18169.26 80.69 52718.13 88888.00 2006-11-25 15:03:46.900 329 18169.29 80.64 52718.20 88888.00 2006-11-25 15:03:47.400 329 18169.25 80.54 52718.26 88888.00 2006-11-25 15:03:47.900 329 18169.26 80.41 52718.29 88888.00 2006-11-25 15:03:48.400 329 18169.24 80.38 52718.19 88888.00 2006-11-25 15:03:48.900 329 18169.25 80.51 52718.19 88888.00 2006-11-25 15:03:49.400 329 18169.17 80.55 52718.19 88888.00 2006-11-25 15:03:49.900 329 18169.16 80.51 52718.12 88888.00 2006-11-25 15:03:50.400 329 18169.21 80.40 52718.25 88888.00 2006-11-25 15:03:50.900 329 18169.21 80.38 52718.30 88888.00 2006-11-25 15:03:51.400 329 18169.18 80.32 52718.28 88888.00 2006-11-25 15:03:51.900 329 18169.21 80.31 52718.35 88888.00 2006-11-25 15:03:52.400 329 18169.15 80.35 52718.28 88888.00 2006-11-25 15:03:52.900 329 18169.08 80.34 52718.22 88888.00 2006-11-25 15:03:53.400 329 18169.07 80.26 52718.07 88888.00 2006-11-25 15:03:53.900 329 18169.06 80.20 52718.06 88888.00 2006-11-25 15:03:54.400 329 18169.09 80.18 52718.05 88888.00 2006-11-25 15:03:54.900 329 18169.07 80.19 52718.08 88888.00 2006-11-25 15:03:55.400 329 18169.03 80.11 52718.14 88888.00 2006-11-25 15:03:55.900 329 18169.05 80.06 52718.20 88888.00 2006-11-25 15:03:56.400 329 18169.04 80.07 52718.19 88888.00 2006-11-25 15:03:56.900 329 18169.00 80.19 52718.10 88888.00 2006-11-25 15:03:57.400 329 18168.91 80.16 52718.06 88888.00 2006-11-25 15:03:57.900 329 18168.87 80.12 52718.08 88888.00 2006-11-25 15:03:58.400 329 18168.78 80.07 52718.21 88888.00 2006-11-25 15:03:58.900 329 18168.75 80.03 52718.33 88888.00 2006-11-25 15:03:59.400 329 18168.79 80.05 52718.45 88888.00 2006-11-25 15:03:59.900 329 18168.81 79.94 52718.36 88888.00 2006-11-25 15:04:00.400 329 18168.69 79.88 52718.29 88888.00 2006-11-25 15:04:00.900 329 18168.63 79.90 52718.36 88888.00 2006-11-25 15:04:01.400 329 18168.52 79.89 52718.32 88888.00 2006-11-25 15:04:01.900 329 18168.51 79.90 52718.25 88888.00 2006-11-25 15:04:02.400 329 18168.61 79.87 52718.19 88888.00 2006-11-25 15:04:02.900 329 18168.60 79.83 52718.29 88888.00 2006-11-25 15:04:03.400 329 18168.61 79.78 52718.29 88888.00 2006-11-25 15:04:03.900 329 18168.54 79.71 52718.24 88888.00 2006-11-25 15:04:04.400 329 18168.50 79.70 52718.28 88888.00 2006-11-25 15:04:04.900 329 18168.50 79.67 52718.33 88888.00 2006-11-25 15:04:05.400 329 18168.61 79.66 52718.28 88888.00 2006-11-25 15:04:05.900 329 18168.64 79.71 52718.42 88888.00 2006-11-25 15:04:06.400 329 18168.48 79.71 52718.52 88888.00 2006-11-25 15:04:06.900 329 18168.47 79.68 52718.30 88888.00 2006-11-25 15:04:07.400 329 18168.39 79.61 52718.39 88888.00 2006-11-25 15:04:07.900 329 18168.37 79.45 52718.48 88888.00 2006-11-25 15:04:08.400 329 18168.31 79.46 52718.44 88888.00 2006-11-25 15:04:08.900 329 18168.33 79.52 52718.53 88888.00 2006-11-25 15:04:09.400 329 18168.26 79.52 52718.55 88888.00 2006-11-25 15:04:09.900 329 18168.19 79.48 52718.47 88888.00 2006-11-25 15:04:10.400 329 18168.24 79.45 52718.48 88888.00 2006-11-25 15:04:10.900 329 18168.18 79.41 52718.41 88888.00 2006-11-25 15:04:11.400 329 18168.05 79.41 52718.30 88888.00 2006-11-25 15:04:11.900 329 18168.11 79.37 52718.19 88888.00 2006-11-25 15:04:12.400 329 18168.10 79.32 52718.26 88888.00 2006-11-25 15:04:12.900 329 18168.15 79.31 52718.41 88888.00 2006-11-25 15:04:13.400 329 18168.21 79.30 52718.43 88888.00 2006-11-25 15:04:13.900 329 18168.16 79.23 52718.37 88888.00 2006-11-25 15:04:14.400 329 18168.04 79.20 52718.29 88888.00 2006-11-25 15:04:14.900 329 18167.86 79.13 52718.39 88888.00 2006-11-25 15:04:15.400 329 18167.84 79.12 52718.37 88888.00 2006-11-25 15:04:15.900 329 18167.86 79.07 52718.27 88888.00 2006-11-25 15:04:16.400 329 18167.85 79.06 52718.19 88888.00 2006-11-25 15:04:16.900 329 18167.89 79.06 52718.27 88888.00 2006-11-25 15:04:17.400 329 18167.82 79.06 52718.28 88888.00 2006-11-25 15:04:17.900 329 18167.78 78.99 52718.32 88888.00 2006-11-25 15:04:18.400 329 18167.81 78.99 52718.24 88888.00 2006-11-25 15:04:18.900 329 18167.80 78.96 52718.22 88888.00 2006-11-25 15:04:19.400 329 18167.77 78.92 52718.10 88888.00 2006-11-25 15:04:19.900 329 18167.70 78.94 52718.02 88888.00 2006-11-25 15:04:20.400 329 18167.88 78.95 52718.05 88888.00 2006-11-25 15:04:20.900 329 18168.11 78.89 52718.19 88888.00 2006-11-25 15:04:21.400 329 18167.88 78.89 52718.21 88888.00 2006-11-25 15:04:21.900 329 18167.84 78.92 52718.19 88888.00 2006-11-25 15:04:22.400 329 18167.92 78.88 52718.18 88888.00 2006-11-25 15:04:22.900 329 18167.83 78.82 52718.09 88888.00 2006-11-25 15:04:23.400 329 18167.80 78.75 52718.03 88888.00 2006-11-25 15:04:23.900 329 18167.80 78.81 52718.05 88888.00 2006-11-25 15:04:24.400 329 18167.85 78.74 52718.19 88888.00 2006-11-25 15:04:24.900 329 18167.97 78.74 52718.07 88888.00 2006-11-25 15:04:25.400 329 18168.05 78.71 52718.04 88888.00 2006-11-25 15:04:25.900 329 18167.99 78.84 52718.08 88888.00 2006-11-25 15:04:26.400 329 18168.08 78.94 52718.10 88888.00 2006-11-25 15:04:26.900 329 18168.00 78.91 52718.13 88888.00 2006-11-25 15:04:27.400 329 18167.86 78.83 52718.13 88888.00 2006-11-25 15:04:27.900 329 18167.85 78.86 52718.06 88888.00 2006-11-25 15:04:28.400 329 18167.87 78.87 52717.99 88888.00 2006-11-25 15:04:28.900 329 18167.97 78.86 52718.05 88888.00 2006-11-25 15:04:29.400 329 18168.06 78.92 52718.22 88888.00 2006-11-25 15:04:29.900 329 18168.00 78.94 52718.24 88888.00 2006-11-25 15:04:30.400 329 18167.86 79.06 52718.12 88888.00 2006-11-25 15:04:30.900 329 18167.91 79.03 52718.03 88888.00 2006-11-25 15:04:31.400 329 18167.86 78.95 52718.04 88888.00 2006-11-25 15:04:31.900 329 18167.92 78.95 52718.07 88888.00 2006-11-25 15:04:32.400 329 18167.93 79.06 52718.09 88888.00 2006-11-25 15:04:32.900 329 18167.93 79.10 52718.02 88888.00 2006-11-25 15:04:33.400 329 18167.97 79.14 52717.93 88888.00 2006-11-25 15:04:33.900 329 18167.97 79.14 52717.95 88888.00 2006-11-25 15:04:34.400 329 18168.00 79.14 52717.94 88888.00 2006-11-25 15:04:34.900 329 18168.10 79.15 52717.90 88888.00 2006-11-25 15:04:35.400 329 18168.02 79.21 52717.95 88888.00 2006-11-25 15:04:35.900 329 18168.02 79.16 52717.92 88888.00 2006-11-25 15:04:36.400 329 18168.13 79.16 52717.97 88888.00 2006-11-25 15:04:36.900 329 18168.13 79.24 52717.87 88888.00 2006-11-25 15:04:37.400 329 18167.93 79.23 52717.77 88888.00 2006-11-25 15:04:37.900 329 18167.91 79.20 52717.84 88888.00 2006-11-25 15:04:38.400 329 18168.07 79.18 52718.07 88888.00 2006-11-25 15:04:38.900 329 18168.11 79.11 52718.26 88888.00 2006-11-25 15:04:39.400 329 18167.97 79.09 52718.26 88888.00 2006-11-25 15:04:39.900 329 18168.11 79.15 52718.27 88888.00 2006-11-25 15:04:40.400 329 18168.14 79.14 52718.26 88888.00 2006-11-25 15:04:40.900 329 18168.14 79.22 52718.21 88888.00 2006-11-25 15:04:41.400 329 18168.10 79.26 52718.12 88888.00 2006-11-25 15:04:41.900 329 18168.19 79.25 52718.10 88888.00 2006-11-25 15:04:42.400 329 18168.17 79.19 52718.12 88888.00 2006-11-25 15:04:42.900 329 18168.20 79.22 52718.06 88888.00 2006-11-25 15:04:43.400 329 18168.22 79.24 52718.12 88888.00 2006-11-25 15:04:43.900 329 18168.28 79.20 52718.09 88888.00 2006-11-25 15:04:44.400 329 18168.24 79.26 52718.13 88888.00 2006-11-25 15:04:44.900 329 18167.98 79.29 52718.36 88888.00 2006-11-25 15:04:45.400 329 18167.77 79.29 52718.33 88888.00 2006-11-25 15:04:45.900 329 18167.84 79.30 52718.08 88888.00 2006-11-25 15:04:46.400 329 18167.78 79.29 52718.02 88888.00 2006-11-25 15:04:46.900 329 18167.82 79.25 52718.03 88888.00 2006-11-25 15:04:47.400 329 18167.89 79.19 52718.04 88888.00 2006-11-25 15:04:47.900 329 18168.15 79.22 52718.08 88888.00 2006-11-25 15:04:48.400 329 18168.20 79.25 52718.09 88888.00 2006-11-25 15:04:48.900 329 18168.09 79.26 52718.15 88888.00 2006-11-25 15:04:49.400 329 18167.97 79.30 52718.13 88888.00 2006-11-25 15:04:49.900 329 18168.09 79.17 52718.06 88888.00 2006-11-25 15:04:50.400 329 18168.14 79.18 52718.03 88888.00 2006-11-25 15:04:50.900 329 18168.03 79.16 52717.96 88888.00 2006-11-25 15:04:51.400 329 18168.13 79.09 52717.91 88888.00 2006-11-25 15:04:51.900 329 18168.16 79.10 52717.86 88888.00 2006-11-25 15:04:52.400 329 18168.17 79.13 52717.86 88888.00 2006-11-25 15:04:52.900 329 18168.17 79.13 52717.82 88888.00 2006-11-25 15:04:53.400 329 18168.13 79.13 52717.87 88888.00 2006-11-25 15:04:53.900 329 18168.05 79.15 52717.87 88888.00 2006-11-25 15:04:54.400 329 18168.15 79.17 52717.84 88888.00 2006-11-25 15:04:54.900 329 18168.22 79.21 52717.84 88888.00 2006-11-25 15:04:55.400 329 18168.22 79.24 52717.82 88888.00 2006-11-25 15:04:55.900 329 18168.26 79.30 52717.78 88888.00 2006-11-25 15:04:56.400 329 18168.33 79.28 52717.78 88888.00 2006-11-25 15:04:56.900 329 18168.35 79.15 52717.74 88888.00 2006-11-25 15:04:57.400 329 18168.48 79.16 52717.79 88888.00 2006-11-25 15:04:57.900 329 18168.53 79.25 52717.81 88888.00 2006-11-25 15:04:58.400 329 18168.59 79.20 52717.78 88888.00 2006-11-25 15:04:58.900 329 18168.58 79.19 52717.73 88888.00 2006-11-25 15:04:59.400 329 18168.54 79.18 52717.67 88888.00 2006-11-25 15:04:59.900 329 18168.46 79.20 52717.71 88888.00 2006-11-25 15:05:00.400 329 18168.47 79.26 52717.74 88888.00 2006-11-25 15:05:00.900 329 18168.56 79.32 52717.74 88888.00 2006-11-25 15:05:01.400 329 18168.50 79.38 52717.85 88888.00 2006-11-25 15:05:01.900 329 18168.54 79.35 52717.86 88888.00 2006-11-25 15:05:02.400 329 18168.47 79.35 52717.75 88888.00 2006-11-25 15:05:02.900 329 18168.32 79.32 52717.75 88888.00 2006-11-25 15:05:03.400 329 18168.49 79.35 52717.89 88888.00 2006-11-25 15:05:03.900 329 18168.61 79.41 52717.83 88888.00 2006-11-25 15:05:04.400 329 18168.56 79.31 52717.77 88888.00 2006-11-25 15:05:04.900 329 18168.57 79.28 52717.83 88888.00 2006-11-25 15:05:05.400 329 18168.43 79.30 52717.84 88888.00 2006-11-25 15:05:05.900 329 18168.47 79.28 52717.80 88888.00 2006-11-25 15:05:06.400 329 18168.42 79.28 52717.84 88888.00 2006-11-25 15:05:06.900 329 18168.32 79.19 52718.01 88888.00 2006-11-25 15:05:07.400 329 18168.30 79.07 52718.07 88888.00 2006-11-25 15:05:07.900 329 18168.39 79.13 52718.03 88888.00 2006-11-25 15:05:08.400 329 18168.41 79.05 52718.04 88888.00 2006-11-25 15:05:08.900 329 18168.39 78.98 52718.15 88888.00 2006-11-25 15:05:09.400 329 18168.36 78.94 52718.14 88888.00 2006-11-25 15:05:09.900 329 18168.40 78.91 52718.16 88888.00 2006-11-25 15:05:10.400 329 18168.32 78.96 52718.13 88888.00 2006-11-25 15:05:10.900 329 18168.30 78.99 52718.03 88888.00 2006-11-25 15:05:11.400 329 18168.27 79.03 52718.14 88888.00 2006-11-25 15:05:11.900 329 18168.29 79.01 52718.28 88888.00 2006-11-25 15:05:12.400 329 18168.27 78.97 52718.20 88888.00 2006-11-25 15:05:12.900 329 18168.20 79.00 52718.02 88888.00 2006-11-25 15:05:13.400 329 18168.26 78.98 52717.95 88888.00 2006-11-25 15:05:13.900 329 18168.20 78.94 52718.03 88888.00 2006-11-25 15:05:14.400 329 18168.06 78.97 52717.97 88888.00 2006-11-25 15:05:14.900 329 18168.07 79.00 52717.98 88888.00 2006-11-25 15:05:15.400 329 18168.17 78.99 52718.05 88888.00 2006-11-25 15:05:15.900 329 18168.22 79.03 52718.06 88888.00 2006-11-25 15:05:16.400 329 18168.15 79.02 52718.07 88888.00 2006-11-25 15:05:16.900 329 18168.13 78.94 52718.19 88888.00 2006-11-25 15:05:17.400 329 18167.94 78.95 52718.12 88888.00 2006-11-25 15:05:17.900 329 18167.83 78.90 52718.06 88888.00 2006-11-25 15:05:18.400 329 18167.88 78.83 52718.13 88888.00 2006-11-25 15:05:18.900 329 18167.84 78.87 52718.19 88888.00 2006-11-25 15:05:19.400 329 18167.67 78.88 52718.19 88888.00 2006-11-25 15:05:19.900 329 18167.71 78.81 52718.21 88888.00 2006-11-25 15:05:20.400 329 18167.78 78.72 52718.20 88888.00 2006-11-25 15:05:20.900 329 18167.69 78.65 52718.21 88888.00 2006-11-25 15:05:21.400 329 18167.67 78.68 52718.21 88888.00 2006-11-25 15:05:21.900 329 18167.86 78.75 52718.29 88888.00 2006-11-25 15:05:22.400 329 18167.73 78.74 52718.19 88888.00 2006-11-25 15:05:22.900 329 18167.56 78.69 52718.10 88888.00 2006-11-25 15:05:23.400 329 18167.52 78.59 52718.10 88888.00 2006-11-25 15:05:23.900 329 18167.54 78.61 52718.28 88888.00 2006-11-25 15:05:24.400 329 18167.54 78.67 52718.22 88888.00 2006-11-25 15:05:24.900 329 18167.55 78.61 52718.13 88888.00 2006-11-25 15:05:25.400 329 18167.52 78.61 52718.19 88888.00 2006-11-25 15:05:25.900 329 18167.45 78.58 52718.22 88888.00 2006-11-25 15:05:26.400 329 18167.41 78.53 52718.22 88888.00 2006-11-25 15:05:26.900 329 18167.40 78.52 52718.26 88888.00 2006-11-25 15:05:27.400 329 18167.38 78.43 52718.26 88888.00 2006-11-25 15:05:27.900 329 18167.31 78.39 52718.22 88888.00 2006-11-25 15:05:28.400 329 18167.23 78.40 52718.25 88888.00 2006-11-25 15:05:28.900 329 18167.28 78.38 52718.25 88888.00 2006-11-25 15:05:29.400 329 18167.27 78.34 52718.28 88888.00 2006-11-25 15:05:29.900 329 18167.28 78.24 52718.24 88888.00 2006-11-25 15:05:30.400 329 18167.30 78.14 52718.14 88888.00 2006-11-25 15:05:30.900 329 18167.27 78.04 52718.19 88888.00 2006-11-25 15:05:31.400 329 18167.32 78.01 52718.25 88888.00 2006-11-25 15:05:31.900 329 18167.24 77.95 52718.10 88888.00 2006-11-25 15:05:32.400 329 18167.19 77.96 52718.09 88888.00 2006-11-25 15:05:32.900 329 18167.17 77.95 52718.07 88888.00 2006-11-25 15:05:33.400 329 18167.11 77.91 52718.09 88888.00 2006-11-25 15:05:33.900 329 18167.10 77.89 52718.08 88888.00 2006-11-25 15:05:34.400 329 18167.00 77.90 52718.17 88888.00 2006-11-25 15:05:34.900 329 18166.97 77.84 52718.25 88888.00 2006-11-25 15:05:35.400 329 18166.94 77.73 52718.20 88888.00 2006-11-25 15:05:35.900 329 18167.10 77.79 52718.16 88888.00 2006-11-25 15:05:36.400 329 18167.08 77.71 52718.21 88888.00 2006-11-25 15:05:36.900 329 18167.29 77.63 52718.03 88888.00 2006-11-25 15:05:37.400 329 18167.23 77.65 52718.04 88888.00 2006-11-25 15:05:37.900 329 18167.04 77.67 52718.07 88888.00 2006-11-25 15:05:38.400 329 18167.08 77.63 52718.03 88888.00 2006-11-25 15:05:38.900 329 18167.13 77.52 52718.02 88888.00 2006-11-25 15:05:39.400 329 18167.02 77.45 52718.13 88888.00 2006-11-25 15:05:39.900 329 18167.04 77.44 52718.09 88888.00 2006-11-25 15:05:40.400 329 18166.98 77.43 52718.05 88888.00 2006-11-25 15:05:40.900 329 18166.89 77.39 52718.06 88888.00 2006-11-25 15:05:41.400 329 18166.95 77.38 52718.03 88888.00 2006-11-25 15:05:41.900 329 18166.94 77.37 52718.04 88888.00 2006-11-25 15:05:42.400 329 18166.93 77.32 52718.10 88888.00 2006-11-25 15:05:42.900 329 18167.02 77.31 52718.12 88888.00 2006-11-25 15:05:43.400 329 18167.01 77.25 52718.06 88888.00 2006-11-25 15:05:43.900 329 18167.00 77.24 52718.09 88888.00 2006-11-25 15:05:44.400 329 18167.15 77.14 52718.17 88888.00 2006-11-25 15:05:44.900 329 18167.12 77.12 52718.20 88888.00 2006-11-25 15:05:45.400 329 18167.06 77.12 52718.26 88888.00 2006-11-25 15:05:45.900 329 18167.07 77.17 52718.18 88888.00 2006-11-25 15:05:46.400 329 18167.13 77.19 52718.17 88888.00 2006-11-25 15:05:46.900 329 18167.12 77.21 52718.09 88888.00 2006-11-25 15:05:47.400 329 18167.19 77.26 52718.02 88888.00 2006-11-25 15:05:47.900 329 18167.27 77.19 52717.99 88888.00 2006-11-25 15:05:48.400 329 18167.13 77.17 52717.94 88888.00 2006-11-25 15:05:48.900 329 18167.26 77.28 52717.96 88888.00 2006-11-25 15:05:49.400 329 18167.30 77.31 52717.95 88888.00 2006-11-25 15:05:49.900 329 18167.35 77.36 52718.14 88888.00 2006-11-25 15:05:50.400 329 18167.33 77.33 52718.06 88888.00 2006-11-25 15:05:50.900 329 18167.18 77.32 52717.95 88888.00 2006-11-25 15:05:51.400 329 18167.21 77.28 52718.03 88888.00 2006-11-25 15:05:51.900 329 18167.30 77.25 52718.08 88888.00 2006-11-25 15:05:52.400 329 18167.29 77.24 52718.10 88888.00 2006-11-25 15:05:52.900 329 18167.27 77.26 52718.09 88888.00 2006-11-25 15:05:53.400 329 18167.30 77.21 52717.99 88888.00 2006-11-25 15:05:53.900 329 18167.30 77.24 52718.02 88888.00 2006-11-25 15:05:54.397 329 18167.27 77.25 52718.16 88888.00 2006-11-25 15:05:54.907 329 18167.21 77.32 52718.17 88888.00 2006-11-25 15:05:55.407 329 18167.06 77.32 52718.18 88888.00 2006-11-25 15:05:55.907 329 18167.11 77.40 52718.10 88888.00 2006-11-25 15:05:56.407 329 18167.09 77.43 52718.22 88888.00 2006-11-25 15:05:56.907 329 18167.26 77.39 52718.18 88888.00 2006-11-25 15:05:57.407 329 18167.26 77.40 52718.10 88888.00 2006-11-25 15:05:57.907 329 18167.28 77.41 52718.20 88888.00 2006-11-25 15:05:58.407 329 18167.23 77.40 52718.28 88888.00 2006-11-25 15:05:58.907 329 18167.28 77.45 52718.18 88888.00 2006-11-25 15:05:59.407 329 18167.22 77.50 52718.12 88888.00 2006-11-25 15:05:59.907 329 18167.31 77.47 52718.09 88888.00 2006-11-25 15:06:00.407 329 18167.29 77.46 52718.12 88888.00 2006-11-25 15:06:00.907 329 18167.37 77.53 52718.17 88888.00 2006-11-25 15:06:01.407 329 18167.45 77.58 52718.18 88888.00 2006-11-25 15:06:01.907 329 18167.39 77.50 52718.19 88888.00 2006-11-25 15:06:02.407 329 18167.40 77.52 52718.26 88888.00 2006-11-25 15:06:02.907 329 18167.42 77.47 52718.31 88888.00 2006-11-25 15:06:03.407 329 18167.42 77.51 52718.29 88888.00 2006-11-25 15:06:03.907 329 18167.43 77.55 52718.22 88888.00 2006-11-25 15:06:04.407 329 18167.44 77.58 52718.15 88888.00 2006-11-25 15:06:04.907 329 18167.49 77.47 52718.10 88888.00 2006-11-25 15:06:05.407 329 18167.45 77.50 52718.07 88888.00 2006-11-25 15:06:05.907 329 18167.51 77.49 52718.08 88888.00 2006-11-25 15:06:06.407 329 18167.56 77.50 52718.14 88888.00 2006-11-25 15:06:06.907 329 18167.51 77.55 52718.04 88888.00 2006-11-25 15:06:07.407 329 18167.57 77.52 52717.98 88888.00 2006-11-25 15:06:07.907 329 18167.60 77.57 52718.06 88888.00 2006-11-25 15:06:08.407 329 18167.46 77.47 52718.05 88888.00 2006-11-25 15:06:08.907 329 18167.38 77.41 52717.99 88888.00 2006-11-25 15:06:09.407 329 18167.37 77.43 52718.04 88888.00 2006-11-25 15:06:09.907 329 18167.30 77.54 52718.15 88888.00 2006-11-25 15:06:10.407 329 18167.29 77.57 52718.17 88888.00 2006-11-25 15:06:10.907 329 18167.39 77.54 52718.20 88888.00 2006-11-25 15:06:11.407 329 18167.30 77.48 52718.18 88888.00 2006-11-25 15:06:11.907 329 18167.19 77.51 52718.07 88888.00 2006-11-25 15:06:12.407 329 18167.35 77.58 52718.09 88888.00 2006-11-25 15:06:12.907 329 18167.42 77.67 52718.08 88888.00 2006-11-25 15:06:13.407 329 18167.44 77.72 52718.13 88888.00 2006-11-25 15:06:13.907 329 18167.76 77.74 52718.20 88888.00 2006-11-25 15:06:14.407 329 18167.57 77.66 52718.20 88888.00 2006-11-25 15:06:14.907 329 18167.52 77.68 52718.18 88888.00 2006-11-25 15:06:15.407 329 18167.51 77.80 52718.19 88888.00 2006-11-25 15:06:15.907 329 18167.41 77.77 52718.27 88888.00 2006-11-25 15:06:16.407 329 18167.40 77.78 52718.22 88888.00 2006-11-25 15:06:16.907 329 18167.55 77.84 52718.10 88888.00 2006-11-25 15:06:17.407 329 18167.59 77.87 52718.06 88888.00 2006-11-25 15:06:17.907 329 18167.53 77.90 52718.19 88888.00 2006-11-25 15:06:18.407 329 18167.54 77.95 52718.20 88888.00 2006-11-25 15:06:18.907 329 18167.59 77.89 52718.14 88888.00 2006-11-25 15:06:19.407 329 18167.49 77.91 52718.20 88888.00 2006-11-25 15:06:19.907 329 18167.46 77.95 52718.26 88888.00 2006-11-25 15:06:20.407 329 18167.46 77.97 52718.20 88888.00 2006-11-25 15:06:20.907 329 18167.44 77.96 52718.19 88888.00 2006-11-25 15:06:21.407 329 18167.41 77.87 52718.24 88888.00 2006-11-25 15:06:21.907 329 18167.38 77.96 52718.17 88888.00 2006-11-25 15:06:22.407 329 18167.29 78.07 52718.09 88888.00 2006-11-25 15:06:22.907 329 18167.27 78.14 52718.09 88888.00 2006-11-25 15:06:23.407 329 18167.30 78.14 52718.17 88888.00 2006-11-25 15:06:23.907 329 18167.41 78.16 52718.20 88888.00 2006-11-25 15:06:24.407 329 18167.44 78.29 52718.13 88888.00 2006-11-25 15:06:24.907 329 18167.40 78.36 52718.17 88888.00 2006-11-25 15:06:25.407 329 18167.29 78.36 52718.24 88888.00 2006-11-25 15:06:25.907 329 18167.26 78.30 52718.28 88888.00 2006-11-25 15:06:26.407 329 18167.70 78.36 52718.17 88888.00 2006-11-25 15:06:26.907 329 18167.50 78.39 52718.30 88888.00 2006-11-25 15:06:27.407 329 18167.27 78.48 52718.39 88888.00 2006-11-25 15:06:27.907 329 18167.31 78.49 52718.26 88888.00 2006-11-25 15:06:28.407 329 18167.30 78.53 52718.31 88888.00 2006-11-25 15:06:28.907 329 18167.33 78.57 52718.32 88888.00 2006-11-25 15:06:29.407 329 18167.28 78.56 52718.27 88888.00 2006-11-25 15:06:29.907 329 18167.33 78.51 52718.26 88888.00 2006-11-25 15:06:30.407 329 18167.29 78.46 52718.30 88888.00 2006-11-25 15:06:30.907 329 18167.26 78.46 52718.28 88888.00 2006-11-25 15:06:31.407 329 18167.40 78.49 52718.28 88888.00 2006-11-25 15:06:31.907 329 18167.56 78.51 52718.22 88888.00 2006-11-25 15:06:32.407 329 18167.60 78.49 52718.14 88888.00 2006-11-25 15:06:32.907 329 18167.46 78.45 52718.16 88888.00 2006-11-25 15:06:33.407 329 18167.29 78.45 52718.08 88888.00 2006-11-25 15:06:33.907 329 18167.22 78.43 52718.02 88888.00 2006-11-25 15:06:34.407 329 18167.27 78.38 52717.98 88888.00 2006-11-25 15:06:34.907 329 18167.21 78.43 52718.05 88888.00 2006-11-25 15:06:35.407 329 18167.12 78.46 52718.17 88888.00 2006-11-25 15:06:35.907 329 18167.35 78.47 52718.17 88888.00 2006-11-25 15:06:36.407 329 18167.48 78.54 52718.24 88888.00 2006-11-25 15:06:36.907 329 18167.37 78.55 52718.08 88888.00 2006-11-25 15:06:37.407 329 18167.20 78.51 52717.91 88888.00 2006-11-25 15:06:37.907 329 18167.39 78.46 52718.01 88888.00 2006-11-25 15:06:38.407 329 18167.53 78.42 52718.10 88888.00 2006-11-25 15:06:38.907 329 18167.39 78.37 52718.10 88888.00 2006-11-25 15:06:39.407 329 18167.46 78.30 52718.21 88888.00 2006-11-25 15:06:39.907 329 18167.56 78.29 52718.25 88888.00 2006-11-25 15:06:40.407 329 18167.66 78.33 52718.19 88888.00 2006-11-25 15:06:40.907 329 18167.72 78.38 52718.17 88888.00 2006-11-25 15:06:41.407 329 18167.74 78.42 52718.13 88888.00 2006-11-25 15:06:41.907 329 18167.75 78.39 52718.07 88888.00 2006-11-25 15:06:42.407 329 18167.75 78.37 52718.12 88888.00 2006-11-25 15:06:42.907 329 18167.72 78.32 52718.15 88888.00 2006-11-25 15:06:43.407 329 18167.71 78.38 52718.02 88888.00 2006-11-25 15:06:43.907 329 18167.77 78.38 52717.98 88888.00 2006-11-25 15:06:44.407 329 18167.78 78.29 52718.02 88888.00 2006-11-25 15:06:44.907 329 18167.83 78.30 52718.08 88888.00 2006-11-25 15:06:45.407 329 18167.83 78.20 52718.10 88888.00 2006-11-25 15:06:45.907 329 18167.82 78.25 52718.13 88888.00 2006-11-25 15:06:46.407 329 18167.77 78.31 52718.25 88888.00 2006-11-25 15:06:46.907 329 18167.74 78.19 52718.26 88888.00 2006-11-25 15:06:47.407 329 18167.72 78.12 52718.24 88888.00 2006-11-25 15:06:47.907 329 18167.73 78.18 52718.29 88888.00 2006-11-25 15:06:48.407 329 18168.07 78.13 52718.30 88888.00 2006-11-25 15:06:48.907 329 18168.18 78.17 52718.36 88888.00 2006-11-25 15:06:49.407 329 18167.92 78.21 52718.28 88888.00 2006-11-25 15:06:49.907 329 18167.75 78.11 52718.38 88888.00 2006-11-25 15:06:50.407 329 18167.70 78.11 52718.36 88888.00 2006-11-25 15:06:50.907 329 18167.62 78.11 52718.41 88888.00 2006-11-25 15:06:51.407 329 18167.59 78.04 52718.45 88888.00 2006-11-25 15:06:51.907 329 18167.66 78.09 52718.53 88888.00 2006-11-25 15:06:52.407 329 18167.62 78.14 52718.54 88888.00 2006-11-25 15:06:52.907 329 18167.46 78.15 52718.50 88888.00 2006-11-25 15:06:53.407 329 18167.41 78.09 52718.49 88888.00 2006-11-25 15:06:53.907 329 18167.48 78.12 52718.44 88888.00 2006-11-25 15:06:54.407 329 18167.34 78.07 52718.45 88888.00 2006-11-25 15:06:54.907 329 18167.35 78.13 52718.50 88888.00 2006-11-25 15:06:55.407 329 18167.44 78.12 52718.48 88888.00 2006-11-25 15:06:55.907 329 18167.44 78.06 52718.41 88888.00 2006-11-25 15:06:56.407 329 18167.37 77.99 52718.52 88888.00 2006-11-25 15:06:56.907 329 18167.35 77.99 52718.52 88888.00 2006-11-25 15:06:57.407 329 18167.35 77.95 52718.50 88888.00 2006-11-25 15:06:57.907 329 18167.29 77.94 52718.44 88888.00 2006-11-25 15:06:58.407 329 18167.27 77.97 52718.39 88888.00 2006-11-25 15:06:58.907 329 18167.33 77.96 52718.41 88888.00 2006-11-25 15:06:59.407 329 18167.27 78.00 52718.42 88888.00 2006-11-25 15:06:59.907 329 18167.18 77.95 52718.57 88888.00 2006-11-25 15:07:00.407 329 18167.23 77.91 52718.61 88888.00 2006-11-25 15:07:00.907 329 18167.22 77.87 52718.56 88888.00 2006-11-25 15:07:01.407 329 18167.21 77.79 52718.52 88888.00 2006-11-25 15:07:01.907 329 18167.15 77.69 52718.44 88888.00 2006-11-25 15:07:02.407 329 18167.07 77.73 52718.41 88888.00 2006-11-25 15:07:02.907 329 18167.05 77.76 52718.48 88888.00 2006-11-25 15:07:03.407 329 18167.02 77.73 52718.53 88888.00 2006-11-25 15:07:03.907 329 18167.04 77.69 52718.54 88888.00 2006-11-25 15:07:04.407 329 18166.81 77.66 52718.70 88888.00 2006-11-25 15:07:04.907 329 18166.66 77.65 52718.74 88888.00 2006-11-25 15:07:05.407 329 18166.57 77.65 52718.71 88888.00 2006-11-25 15:07:05.907 329 18166.63 77.72 52718.56 88888.00 2006-11-25 15:07:06.407 329 18166.57 77.76 52718.54 88888.00 2006-11-25 15:07:06.907 329 18166.62 77.74 52718.55 88888.00 2006-11-25 15:07:07.407 329 18166.69 77.74 52718.59 88888.00 2006-11-25 15:07:07.907 329 18166.85 77.59 52718.61 88888.00 2006-11-25 15:07:08.407 329 18166.73 77.63 52718.59 88888.00 2006-11-25 15:07:08.907 329 18166.51 77.63 52718.64 88888.00 2006-11-25 15:07:09.407 329 18166.51 77.69 52718.70 88888.00 2006-11-25 15:07:09.907 329 18166.47 77.72 52718.78 88888.00 2006-11-25 15:07:10.407 329 18166.36 77.78 52718.75 88888.00 2006-11-25 15:07:10.907 329 18166.40 77.86 52718.71 88888.00 2006-11-25 15:07:11.407 329 18166.54 77.87 52718.78 88888.00 2006-11-25 15:07:11.907 329 18166.43 77.84 52718.84 88888.00 2006-11-25 15:07:12.407 329 18166.41 77.85 52718.78 88888.00 2006-11-25 15:07:12.907 329 18166.47 77.77 52718.79 88888.00 2006-11-25 15:07:13.407 329 18166.50 77.72 52718.74 88888.00 2006-11-25 15:07:13.907 329 18166.42 77.72 52718.70 88888.00 2006-11-25 15:07:14.407 329 18166.35 77.68 52718.67 88888.00 2006-11-25 15:07:14.907 329 18166.36 77.70 52718.55 88888.00 2006-11-25 15:07:15.407 329 18166.45 77.66 52718.48 88888.00 2006-11-25 15:07:15.907 329 18166.31 77.63 52718.48 88888.00 2006-11-25 15:07:16.407 329 18166.18 77.67 52718.45 88888.00 2006-11-25 15:07:16.907 329 18166.20 77.74 52718.45 88888.00 2006-11-25 15:07:17.407 329 18166.14 77.67 52718.51 88888.00 2006-11-25 15:07:17.907 329 18166.08 77.73 52718.52 88888.00 2006-11-25 15:07:18.407 329 18166.08 77.77 52718.51 88888.00 2006-11-25 15:07:18.907 329 18166.17 77.77 52718.52 88888.00 2006-11-25 15:07:19.407 329 18166.13 77.77 52718.55 88888.00 2006-11-25 15:07:19.907 329 18166.18 77.74 52718.57 88888.00 2006-11-25 15:07:20.407 329 18166.10 77.75 52718.53 88888.00 2006-11-25 15:07:20.907 329 18166.04 77.75 52718.56 88888.00 2006-11-25 15:07:21.407 329 18165.96 77.69 52718.61 88888.00 2006-11-25 15:07:21.907 329 18165.83 77.68 52718.52 88888.00 2006-11-25 15:07:22.407 329 18165.86 77.85 52718.44 88888.00 2006-11-25 15:07:22.907 329 18165.83 77.96 52718.59 88888.00 2006-11-25 15:07:23.407 329 18165.82 77.90 52718.66 88888.00 2006-11-25 15:07:23.907 329 18165.78 77.89 52718.67 88888.00 2006-11-25 15:07:24.407 329 18165.82 77.87 52718.60 88888.00 2006-11-25 15:07:24.907 329 18165.89 77.88 52718.57 88888.00 2006-11-25 15:07:25.407 329 18165.87 77.77 52718.51 88888.00 2006-11-25 15:07:25.907 329 18165.92 77.58 52718.53 88888.00 2006-11-25 15:07:26.407 329 18166.00 77.68 52718.49 88888.00 2006-11-25 15:07:26.907 329 18165.89 77.89 52718.52 88888.00 2006-11-25 15:07:27.407 329 18165.86 77.96 52718.53 88888.00 2006-11-25 15:07:27.907 329 18165.88 78.03 52718.39 88888.00 2006-11-25 15:07:28.407 329 18165.86 78.03 52718.44 88888.00 2006-11-25 15:07:28.907 329 18165.81 77.95 52718.53 88888.00 2006-11-25 15:07:29.407 329 18165.80 77.94 52718.50 88888.00 2006-11-25 15:07:29.907 329 18165.92 78.06 52718.37 88888.00 2006-11-25 15:07:30.407 329 18165.81 78.08 52718.30 88888.00 2006-11-25 15:07:30.907 329 18165.68 78.07 52718.30 88888.00 2006-11-25 15:07:31.407 329 18165.63 78.07 52718.37 88888.00 2006-11-25 15:07:31.907 329 18165.72 78.16 52718.38 88888.00 2006-11-25 15:07:32.407 329 18165.72 78.14 52718.36 88888.00 2006-11-25 15:07:32.907 329 18165.65 78.04 52718.37 88888.00 2006-11-25 15:07:33.407 329 18165.55 77.97 52718.38 88888.00 2006-11-25 15:07:33.907 329 18165.52 77.94 52718.33 88888.00 2006-11-25 15:07:34.407 329 18165.45 77.97 52718.21 88888.00 2006-11-25 15:07:34.907 329 18165.43 77.97 52718.16 88888.00 2006-11-25 15:07:35.407 329 18165.57 77.94 52718.16 88888.00 2006-11-25 15:07:35.907 329 18165.70 77.97 52718.20 88888.00 2006-11-25 15:07:36.407 329 18165.66 77.97 52718.22 88888.00 2006-11-25 15:07:36.907 329 18165.57 78.02 52718.20 88888.00 2006-11-25 15:07:37.407 329 18165.57 77.97 52718.14 88888.00 2006-11-25 15:07:37.907 329 18165.66 77.94 52718.05 88888.00 2006-11-25 15:07:38.407 329 18165.69 77.83 52718.07 88888.00 2006-11-25 15:07:38.907 329 18165.55 77.80 52718.09 88888.00 2006-11-25 15:07:39.407 329 18165.52 77.82 52718.06 88888.00 2006-11-25 15:07:39.907 329 18165.50 77.87 52718.01 88888.00 2006-11-25 15:07:40.407 329 18165.44 77.80 52717.97 88888.00 2006-11-25 15:07:40.907 329 18165.57 77.77 52718.02 88888.00 2006-11-25 15:07:41.407 329 18165.67 77.75 52718.06 88888.00 2006-11-25 15:07:41.907 329 18165.52 77.71 52717.98 88888.00 2006-11-25 15:07:42.407 329 18165.36 77.67 52718.01 88888.00 2006-11-25 15:07:42.907 329 18165.42 77.70 52717.95 88888.00 2006-11-25 15:07:43.407 329 18165.53 77.77 52717.80 88888.00 2006-11-25 15:07:43.907 329 18165.49 77.77 52717.83 88888.00 2006-11-25 15:07:44.407 329 18165.34 77.71 52717.94 88888.00 2006-11-25 15:07:44.907 329 18165.44 77.67 52717.99 88888.00 2006-11-25 15:07:45.407 329 18165.45 77.71 52718.03 88888.00 2006-11-25 15:07:45.907 329 18165.38 77.71 52717.96 88888.00 2006-11-25 15:07:46.407 329 18165.34 77.70 52717.92 88888.00 2006-11-25 15:07:46.907 329 18165.50 77.72 52717.84 88888.00 2006-11-25 15:07:47.407 329 18165.46 77.74 52717.79 88888.00 2006-11-25 15:07:47.907 329 18165.44 77.75 52717.82 88888.00 2006-11-25 15:07:48.407 329 18165.45 77.73 52718.02 88888.00 2006-11-25 15:07:48.907 329 18165.66 77.70 52718.06 88888.00 2006-11-25 15:07:49.407 329 18165.52 77.66 52718.06 88888.00 2006-11-25 15:07:49.907 329 18165.54 77.73 52718.03 88888.00 2006-11-25 15:07:50.407 329 18165.58 77.71 52717.82 88888.00 2006-11-25 15:07:50.907 329 18165.58 77.75 52717.92 88888.00 2006-11-25 15:07:51.407 329 18165.45 77.72 52718.02 88888.00 2006-11-25 15:07:51.907 329 18165.32 77.73 52717.98 88888.00 2006-11-25 15:07:52.407 329 18165.48 77.75 52717.94 88888.00 2006-11-25 15:07:52.907 329 18165.48 77.74 52717.94 88888.00 2006-11-25 15:07:53.407 329 18165.41 77.69 52717.99 88888.00 2006-11-25 15:07:53.907 329 18165.35 77.76 52717.99 88888.00 2006-11-25 15:07:54.407 329 18165.26 77.75 52718.01 88888.00 2006-11-25 15:07:54.907 329 18165.41 77.58 52718.10 88888.00 2006-11-25 15:07:55.407 329 18165.47 77.52 52718.06 88888.00 2006-11-25 15:07:55.907 329 18165.49 77.49 52718.01 88888.00 2006-11-25 15:07:56.407 329 18165.44 77.47 52717.92 88888.00 2006-11-25 15:07:56.907 329 18165.36 77.56 52717.82 88888.00 2006-11-25 15:07:57.407 329 18165.37 77.53 52717.86 88888.00 2006-11-25 15:07:57.907 329 18165.50 77.58 52717.89 88888.00 2006-11-25 15:07:58.407 329 18165.42 77.64 52717.89 88888.00 2006-11-25 15:07:58.907 329 18165.42 77.65 52717.95 88888.00 2006-11-25 15:07:59.407 329 18165.31 77.62 52718.01 88888.00 2006-11-25 15:07:59.907 329 18165.18 77.58 52718.02 88888.00 2006-11-25 15:08:00.407 329 18165.21 77.54 52718.03 88888.00 2006-11-25 15:08:00.907 329 18165.23 77.59 52718.02 88888.00 2006-11-25 15:08:01.407 329 18164.98 77.61 52718.04 88888.00 2006-11-25 15:08:01.907 329 18164.81 77.61 52718.10 88888.00 2006-11-25 15:08:02.407 329 18164.80 77.59 52718.04 88888.00 2006-11-25 15:08:02.907 329 18164.85 77.52 52717.97 88888.00 2006-11-25 15:08:03.407 329 18164.82 77.48 52717.86 88888.00 2006-11-25 15:08:03.907 329 18164.82 77.51 52717.98 88888.00 2006-11-25 15:08:04.407 329 18164.70 77.47 52718.06 88888.00 2006-11-25 15:08:04.907 329 18164.61 77.41 52718.03 88888.00 2006-11-25 15:08:05.407 329 18164.82 77.42 52718.06 88888.00 2006-11-25 15:08:05.907 329 18164.72 77.40 52718.10 88888.00 2006-11-25 15:08:06.407 329 18164.53 77.35 52718.06 88888.00 2006-11-25 15:08:06.907 329 18164.61 77.34 52718.16 88888.00 2006-11-25 15:08:07.407 329 18164.55 77.35 52718.13 88888.00 2006-11-25 15:08:07.907 329 18164.53 77.36 52718.10 88888.00 2006-11-25 15:08:08.407 329 18164.66 77.21 52718.22 88888.00 2006-11-25 15:08:08.907 329 18164.58 77.17 52718.19 88888.00 2006-11-25 15:08:09.407 329 18164.70 77.13 52718.09 88888.00 2006-11-25 15:08:09.907 329 18164.82 77.12 52718.06 88888.00 2006-11-25 15:08:10.407 329 18164.87 77.10 52718.13 88888.00 2006-11-25 15:08:10.907 329 18164.94 77.18 52718.05 88888.00 2006-11-25 15:08:11.407 329 18164.91 77.07 52718.03 88888.00 2006-11-25 15:08:11.907 329 18164.83 77.08 52718.09 88888.00 2006-11-25 15:08:12.407 329 18164.70 77.10 52718.13 88888.00 2006-11-25 15:08:12.907 329 18164.60 77.13 52718.09 88888.00 2006-11-25 15:08:13.407 329 18164.76 77.08 52718.13 88888.00 2006-11-25 15:08:13.907 329 18164.74 77.07 52718.16 88888.00 2006-11-25 15:08:14.407 329 18164.77 77.05 52718.18 88888.00 2006-11-25 15:08:14.907 329 18164.67 77.03 52718.19 88888.00 2006-11-25 15:08:15.407 329 18164.63 76.95 52718.16 88888.00 2006-11-25 15:08:15.907 329 18164.74 76.99 52718.10 88888.00 2006-11-25 15:08:16.407 329 18164.99 77.08 52718.10 88888.00 2006-11-25 15:08:16.907 329 18165.18 77.07 52718.24 88888.00 2006-11-25 15:08:17.407 329 18164.94 77.06 52718.14 88888.00 2006-11-25 15:08:17.907 329 18164.66 77.17 52718.15 88888.00 2006-11-25 15:08:18.407 329 18164.66 77.17 52718.09 88888.00 2006-11-25 15:08:18.907 329 18164.74 77.14 52718.04 88888.00 2006-11-25 15:08:19.407 329 18164.80 77.14 52718.08 88888.00 2006-11-25 15:08:19.907 329 18164.66 77.17 52718.21 88888.00 2006-11-25 15:08:20.407 329 18164.69 77.12 52718.21 88888.00 2006-11-25 15:08:20.907 329 18164.69 77.17 52718.20 88888.00 2006-11-25 15:08:21.407 329 18164.71 77.14 52718.27 88888.00 2006-11-25 15:08:21.907 329 18164.67 77.11 52718.14 88888.00 2006-11-25 15:08:22.407 329 18164.49 77.03 52718.02 88888.00 2006-11-25 15:08:22.907 329 18164.57 76.97 52717.98 88888.00 2006-11-25 15:08:23.407 329 18164.58 76.99 52718.05 88888.00 2006-11-25 15:08:23.907 329 18164.68 77.05 52717.93 88888.00 2006-11-25 15:08:24.407 329 18164.65 77.04 52717.99 88888.00 2006-11-25 15:08:24.907 329 18164.67 77.06 52717.94 88888.00 2006-11-25 15:08:25.407 329 18164.61 77.08 52717.87 88888.00 2006-11-25 15:08:25.907 329 18164.51 77.09 52718.05 88888.00 2006-11-25 15:08:26.407 329 18164.51 77.08 52718.08 88888.00 2006-11-25 15:08:26.907 329 18164.47 77.11 52718.06 88888.00 2006-11-25 15:08:27.407 329 18164.49 77.10 52718.07 88888.00 2006-11-25 15:08:27.907 329 18164.58 77.03 52718.10 88888.00 2006-11-25 15:08:28.407 329 18164.48 77.03 52718.10 88888.00 2006-11-25 15:08:28.907 329 18164.42 77.13 52718.18 88888.00 2006-11-25 15:08:29.407 329 18164.35 77.20 52718.25 88888.00 2006-11-25 15:08:29.907 329 18164.28 77.21 52718.24 88888.00 2006-11-25 15:08:30.407 329 18164.36 77.13 52718.18 88888.00 2006-11-25 15:08:30.907 329 18164.33 77.15 52718.30 88888.00 2006-11-25 15:08:31.407 329 18164.13 77.13 52718.21 88888.00 2006-11-25 15:08:31.907 329 18164.12 77.14 52718.20 88888.00 2006-11-25 15:08:32.407 329 18164.08 77.13 52718.12 88888.00 2006-11-25 15:08:32.907 329 18164.06 77.07 52718.15 88888.00 2006-11-25 15:08:33.407 329 18164.14 77.04 52718.22 88888.00 2006-11-25 15:08:33.907 329 18164.13 77.05 52718.16 88888.00 2006-11-25 15:08:34.407 329 18164.06 77.14 52718.27 88888.00 2006-11-25 15:08:34.907 329 18163.89 77.11 52718.27 88888.00 2006-11-25 15:08:35.407 329 18163.79 77.10 52718.26 88888.00 2006-11-25 15:08:35.907 329 18163.62 77.17 52718.21 88888.00 2006-11-25 15:08:36.407 329 18163.68 77.18 52718.20 88888.00 2006-11-25 15:08:36.907 329 18163.58 77.16 52718.24 88888.00 2006-11-25 15:08:37.407 329 18163.51 77.14 52718.05 88888.00 2006-11-25 15:08:37.907 329 18163.63 77.21 52718.06 88888.00 2006-11-25 15:08:38.407 329 18163.55 77.24 52718.06 88888.00 2006-11-25 15:08:38.907 329 18163.66 77.22 52718.08 88888.00 2006-11-25 15:08:39.407 329 18163.69 77.30 52718.28 88888.00 2006-11-25 15:08:39.907 329 18163.55 77.24 52718.21 88888.00 2006-11-25 15:08:40.407 329 18163.44 77.23 52718.08 88888.00 2006-11-25 15:08:40.907 329 18163.47 77.38 52718.09 88888.00 2006-11-25 15:08:41.407 329 18163.46 77.40 52718.10 88888.00 2006-11-25 15:08:41.907 329 18163.47 77.42 52718.16 88888.00 2006-11-25 15:08:42.407 329 18163.46 77.46 52718.14 88888.00 2006-11-25 15:08:42.907 329 18163.41 77.68 52718.03 88888.00 2006-11-25 15:08:43.407 329 18163.38 77.52 52718.04 88888.00 2006-11-25 15:08:43.907 329 18163.29 77.42 52718.07 88888.00 2006-11-25 15:08:44.407 329 18163.24 77.47 52718.19 88888.00 2006-11-25 15:08:44.907 329 18163.28 77.50 52718.30 88888.00 2006-11-25 15:08:45.407 329 18163.29 77.50 52718.17 88888.00 2006-11-25 15:08:45.907 329 18163.26 77.55 52717.99 88888.00 2006-11-25 15:08:46.407 329 18163.21 77.57 52717.98 88888.00 2006-11-25 15:08:46.907 329 18163.21 77.58 52718.03 88888.00 2006-11-25 15:08:47.407 329 18163.22 77.66 52718.07 88888.00 2006-11-25 15:08:47.907 329 18163.18 77.65 52718.04 88888.00 2006-11-25 15:08:48.407 329 18163.14 77.58 52718.08 88888.00 2006-11-25 15:08:48.907 329 18163.21 77.66 52718.13 88888.00 2006-11-25 15:08:49.407 329 18163.17 77.71 52718.25 88888.00 2006-11-25 15:08:49.907 329 18163.28 77.70 52718.28 88888.00 2006-11-25 15:08:50.407 329 18163.27 77.62 52718.02 88888.00 2006-11-25 15:08:50.907 329 18163.15 77.62 52717.95 88888.00 2006-11-25 15:08:51.407 329 18163.11 77.64 52718.01 88888.00 2006-11-25 15:08:51.907 329 18163.05 77.63 52718.01 88888.00 2006-11-25 15:08:52.407 329 18163.11 77.68 52718.10 88888.00 2006-11-25 15:08:52.907 329 18163.11 77.57 52718.10 88888.00 2006-11-25 15:08:53.407 329 18163.15 77.47 52718.09 88888.00 2006-11-25 15:08:53.907 329 18163.08 77.48 52717.97 88888.00 2006-11-25 15:08:54.407 329 18163.10 77.49 52717.97 88888.00 2006-11-25 15:08:54.907 329 18163.14 77.41 52718.01 88888.00 2006-11-25 15:08:55.407 329 18163.13 77.36 52718.13 88888.00 2006-11-25 15:08:55.907 329 18163.15 77.37 52718.08 88888.00 2006-11-25 15:08:56.407 329 18163.10 77.37 52718.10 88888.00 2006-11-25 15:08:56.907 329 18163.14 77.29 52718.07 88888.00 2006-11-25 15:08:57.407 329 18163.20 77.22 52718.12 88888.00 2006-11-25 15:08:57.907 329 18163.11 77.33 52718.14 88888.00 2006-11-25 15:08:58.407 329 18163.21 77.28 52718.05 88888.00 2006-11-25 15:08:58.907 329 18163.28 77.19 52717.95 88888.00 2006-11-25 15:08:59.407 329 18163.24 77.13 52717.91 88888.00 2006-11-25 15:08:59.907 329 18163.15 77.09 52717.91 88888.00 2006-11-25 15:09:00.407 329 18163.13 77.00 52717.92 88888.00 2006-11-25 15:09:00.907 329 18163.18 77.01 52717.80 88888.00 2006-11-25 15:09:01.407 329 18163.10 77.06 52717.89 88888.00 2006-11-25 15:09:01.907 329 18163.04 77.03 52717.85 88888.00 2006-11-25 15:09:02.407 329 18163.05 77.03 52717.87 88888.00 2006-11-25 15:09:02.907 329 18163.05 76.96 52717.77 88888.00 2006-11-25 15:09:03.407 329 18162.94 76.90 52717.74 88888.00 2006-11-25 15:09:03.907 329 18162.95 76.82 52717.69 88888.00 2006-11-25 15:09:04.407 329 18162.95 76.84 52717.72 88888.00 2006-11-25 15:09:04.907 329 18162.98 76.77 52717.71 88888.00 2006-11-25 15:09:05.407 329 18162.96 76.76 52717.72 88888.00 2006-11-25 15:09:05.907 329 18162.93 76.68 52717.84 88888.00 2006-11-25 15:09:06.407 329 18162.86 76.66 52717.85 88888.00 2006-11-25 15:09:06.907 329 18162.79 76.62 52717.70 88888.00 2006-11-25 15:09:07.407 329 18162.84 76.56 52717.67 88888.00 2006-11-25 15:09:07.907 329 18162.75 76.49 52717.80 88888.00 2006-11-25 15:09:08.407 329 18162.86 76.36 52717.84 88888.00 2006-11-25 15:09:08.907 329 18162.87 76.31 52717.84 88888.00 2006-11-25 15:09:09.407 329 18162.78 76.30 52717.77 88888.00 2006-11-25 15:09:09.907 329 18162.87 76.29 52717.74 88888.00 2006-11-25 15:09:10.407 329 18162.82 76.22 52717.77 88888.00 2006-11-25 15:09:10.907 329 18162.84 76.18 52717.77 88888.00 2006-11-25 15:09:11.407 329 18162.90 76.15 52717.64 88888.00 2006-11-25 15:09:11.907 329 18162.94 76.11 52717.60 88888.00 2006-11-25 15:09:12.407 329 18162.97 76.04 52717.68 88888.00 2006-11-25 15:09:12.907 329 18162.90 76.05 52717.64 88888.00 2006-11-25 15:09:13.407 329 18162.87 76.03 52717.74 88888.00 2006-11-25 15:09:13.907 329 18162.85 75.94 52717.77 88888.00 2006-11-25 15:09:14.407 329 18162.95 75.82 52717.68 88888.00 2006-11-25 15:09:14.907 329 18162.96 75.80 52717.63 88888.00 2006-11-25 15:09:15.407 329 18162.76 75.82 52717.68 88888.00 2006-11-25 15:09:15.907 329 18162.65 75.80 52717.80 88888.00 2006-11-25 15:09:16.407 329 18162.59 75.74 52717.73 88888.00 2006-11-25 15:09:16.907 329 18162.57 75.70 52717.74 88888.00 2006-11-25 15:09:17.407 329 18162.55 75.65 52717.70 88888.00 2006-11-25 15:09:17.907 329 18162.51 75.64 52717.85 88888.00 2006-11-25 15:09:18.407 329 18162.51 75.64 52717.87 88888.00 2006-11-25 15:09:18.907 329 18162.71 75.71 52717.78 88888.00 2006-11-25 15:09:19.407 329 18162.73 75.67 52717.83 88888.00 2006-11-25 15:09:19.907 329 18162.68 75.63 52718.01 88888.00 2006-11-25 15:09:20.407 329 18162.74 75.68 52717.89 88888.00 2006-11-25 15:09:20.907 329 18162.83 75.67 52717.85 88888.00 2006-11-25 15:09:21.407 329 18162.86 75.62 52717.90 88888.00 2006-11-25 15:09:21.907 329 18162.86 75.56 52717.81 88888.00 2006-11-25 15:09:22.407 329 18162.89 75.56 52717.81 88888.00 2006-11-25 15:09:22.907 329 18162.87 75.52 52717.85 88888.00 2006-11-25 15:09:23.407 329 18162.84 75.54 52717.83 88888.00 2006-11-25 15:09:23.907 329 18162.84 75.56 52717.84 88888.00 2006-11-25 15:09:24.407 329 18162.78 75.58 52717.73 88888.00 2006-11-25 15:09:24.907 329 18162.56 75.55 52717.67 88888.00 2006-11-25 15:09:25.407 329 18162.72 75.56 52717.71 88888.00 2006-11-25 15:09:25.907 329 18162.75 75.57 52717.71 88888.00 2006-11-25 15:09:26.407 329 18162.54 75.52 52717.80 88888.00 2006-11-25 15:09:26.907 329 18162.39 75.51 52717.80 88888.00 2006-11-25 15:09:27.407 329 18162.29 75.42 52717.93 88888.00 2006-11-25 15:09:27.907 329 18162.30 75.40 52717.94 88888.00 2006-11-25 15:09:28.407 329 18162.50 75.42 52718.06 88888.00 2006-11-25 15:09:28.907 329 18162.42 75.44 52717.96 88888.00 2006-11-25 15:09:29.407 329 18162.33 75.38 52717.92 88888.00 2006-11-25 15:09:29.907 329 18162.37 75.33 52717.78 88888.00 2006-11-25 15:09:30.407 329 18162.56 75.36 52717.73 88888.00 2006-11-25 15:09:30.907 329 18162.57 75.38 52717.72 88888.00 2006-11-25 15:09:31.407 329 18162.41 75.41 52717.79 88888.00 2006-11-25 15:09:31.907 329 18162.34 75.41 52717.75 88888.00 2006-11-25 15:09:32.407 329 18162.21 75.50 52717.77 88888.00 2006-11-25 15:09:32.907 329 18162.03 75.59 52717.84 88888.00 2006-11-25 15:09:33.407 329 18162.09 75.62 52717.82 88888.00 2006-11-25 15:09:33.907 329 18162.10 75.62 52717.79 88888.00 2006-11-25 15:09:34.407 329 18162.08 75.72 52717.75 88888.00 2006-11-25 15:09:34.907 329 18162.11 75.74 52717.81 88888.00 2006-11-25 15:09:35.407 329 18162.27 75.81 52717.81 88888.00 2006-11-25 15:09:35.907 329 18162.37 75.80 52717.69 88888.00 2006-11-25 15:09:36.407 329 18162.31 75.86 52717.66 88888.00 2006-11-25 15:09:36.907 329 18162.24 75.90 52717.59 88888.00 2006-11-25 15:09:37.407 329 18162.24 75.85 52717.60 88888.00 2006-11-25 15:09:37.907 329 18162.21 75.84 52717.62 88888.00 2006-11-25 15:09:38.407 329 18162.01 75.90 52717.59 88888.00 2006-11-25 15:09:38.907 329 18161.97 75.95 52717.71 88888.00 2006-11-25 15:09:39.407 329 18161.98 76.03 52717.77 88888.00 2006-11-25 15:09:39.907 329 18162.09 75.96 52717.82 88888.00 2006-11-25 15:09:40.407 329 18162.24 75.92 52717.66 88888.00 2006-11-25 15:09:40.907 329 18162.20 75.92 52717.69 88888.00 2006-11-25 15:09:41.407 329 18162.10 75.99 52717.69 88888.00 2006-11-25 15:09:41.907 329 18161.98 75.98 52717.74 88888.00 2006-11-25 15:09:42.407 329 18161.88 76.02 52717.82 88888.00 2006-11-25 15:09:42.907 329 18161.88 76.04 52717.85 88888.00 2006-11-25 15:09:43.407 329 18161.98 76.09 52717.87 88888.00 2006-11-25 15:09:43.907 329 18161.97 76.14 52717.81 88888.00 2006-11-25 15:09:44.407 329 18161.76 76.03 52717.74 88888.00 2006-11-25 15:09:44.907 329 18161.85 75.89 52717.78 88888.00 2006-11-25 15:09:45.407 329 18161.64 75.98 52717.70 88888.00 2006-11-25 15:09:45.907 329 18161.66 76.01 52717.67 88888.00 2006-11-25 15:09:46.407 329 18161.62 76.02 52717.67 88888.00 2006-11-25 15:09:46.907 329 18161.62 75.99 52717.68 88888.00 2006-11-25 15:09:47.407 329 18161.58 76.02 52717.71 88888.00 2006-11-25 15:09:47.907 329 18161.54 75.96 52717.71 88888.00 2006-11-25 15:09:48.407 329 18161.52 76.00 52717.74 88888.00 2006-11-25 15:09:48.907 329 18161.56 76.02 52717.77 88888.00 2006-11-25 15:09:49.407 329 18161.57 76.06 52717.73 88888.00 2006-11-25 15:09:49.907 329 18161.61 76.02 52717.63 88888.00 2006-11-25 15:09:50.407 329 18161.62 75.88 52717.51 88888.00 2006-11-25 15:09:50.907 329 18161.62 75.82 52717.56 88888.00 2006-11-25 15:09:51.407 329 18161.62 75.78 52717.64 88888.00 2006-11-25 15:09:51.907 329 18161.56 75.73 52717.75 88888.00 2006-11-25 15:09:52.407 329 18161.58 75.72 52717.66 88888.00 2006-11-25 15:09:52.907 329 18161.53 75.78 52717.59 88888.00 2006-11-25 15:09:53.407 329 18161.30 75.80 52717.54 88888.00 2006-11-25 15:09:53.907 329 18161.32 75.73 52717.44 88888.00 2006-11-25 15:09:54.407 329 18161.27 75.65 52717.40 88888.00 2006-11-25 15:09:54.907 329 18161.44 75.63 52717.49 88888.00 2006-11-25 15:09:55.407 329 18161.45 75.66 52717.48 88888.00 2006-11-25 15:09:55.907 329 18161.45 75.68 52717.54 88888.00 2006-11-25 15:09:56.407 329 18161.64 75.58 52717.61 88888.00 2006-11-25 15:09:56.907 329 18161.55 75.48 52717.58 88888.00 2006-11-25 15:09:57.407 329 18161.58 75.50 52717.59 88888.00 2006-11-25 15:09:57.907 329 18161.64 75.58 52717.51 88888.00 2006-11-25 15:09:58.407 329 18161.47 75.65 52717.56 88888.00 2006-11-25 15:09:58.907 329 18161.31 75.69 52717.58 88888.00 2006-11-25 15:09:59.407 329 18161.20 75.70 52717.56 88888.00 2006-11-25 15:09:59.907 329 18161.29 75.59 52717.64 88888.00 2006-11-25 15:10:00.407 329 18161.33 75.50 52717.63 88888.00 2006-11-25 15:10:00.907 329 18161.27 75.53 52717.58 88888.00 2006-11-25 15:10:01.407 329 18161.25 75.63 52717.51 88888.00 2006-11-25 15:10:01.907 329 18161.33 75.62 52717.64 88888.00 2006-11-25 15:10:02.407 329 18161.31 75.58 52717.69 88888.00 2006-11-25 15:10:02.907 329 18161.33 75.56 52717.64 88888.00 2006-11-25 15:10:03.407 329 18161.37 75.65 52717.61 88888.00 2006-11-25 15:10:03.907 329 18161.43 75.69 52717.68 88888.00 2006-11-25 15:10:04.407 329 18161.53 75.67 52717.70 88888.00 2006-11-25 15:10:04.907 329 18161.43 75.62 52717.64 88888.00 2006-11-25 15:10:05.407 329 18161.21 75.68 52717.66 88888.00 2006-11-25 15:10:05.907 329 18161.10 75.73 52717.58 88888.00 2006-11-25 15:10:06.407 329 18161.15 75.80 52717.56 88888.00 2006-11-25 15:10:06.907 329 18161.07 75.76 52717.66 88888.00 2006-11-25 15:10:07.407 329 18161.04 75.79 52717.68 88888.00 2006-11-25 15:10:07.907 329 18160.99 75.86 52717.55 88888.00 2006-11-25 15:10:08.407 329 18160.98 75.85 52717.62 88888.00 2006-11-25 15:10:08.907 329 18160.93 75.87 52717.62 88888.00 2006-11-25 15:10:09.407 329 18160.94 75.98 52717.70 88888.00 2006-11-25 15:10:09.907 329 18160.94 76.04 52717.72 88888.00 2006-11-25 15:10:10.407 329 18160.99 76.07 52717.64 88888.00 2006-11-25 15:10:10.907 329 18160.92 76.11 52717.67 88888.00 2006-11-25 15:10:11.407 329 18161.03 75.96 52717.66 88888.00 2006-11-25 15:10:11.907 329 18161.07 75.87 52717.66 88888.00 2006-11-25 15:10:12.407 329 18161.07 75.96 52717.67 88888.00 2006-11-25 15:10:12.907 329 18161.18 75.91 52717.60 88888.00 2006-11-25 15:10:13.407 329 18161.03 75.87 52717.54 88888.00 2006-11-25 15:10:13.907 329 18160.71 75.89 52717.56 88888.00 2006-11-25 15:10:14.407 329 18160.80 75.94 52717.72 88888.00 2006-11-25 15:10:14.907 329 18160.92 75.90 52717.71 88888.00 2006-11-25 15:10:15.407 329 18160.87 75.91 52717.68 88888.00 2006-11-25 15:10:15.907 329 18160.71 75.92 52717.68 88888.00 2006-11-25 15:10:16.407 329 18160.50 75.92 52717.73 88888.00 2006-11-25 15:10:16.907 329 18160.49 75.97 52717.69 88888.00 2006-11-25 15:10:17.407 329 18160.54 75.88 52717.75 88888.00 2006-11-25 15:10:17.907 329 18160.66 75.77 52717.69 88888.00 2006-11-25 15:10:18.407 329 18160.59 75.74 52717.69 88888.00 2006-11-25 15:10:18.907 329 18160.54 75.81 52717.73 88888.00 2006-11-25 15:10:19.407 329 18160.62 75.79 52717.68 88888.00 2006-11-25 15:10:19.907 329 18160.98 75.75 52717.60 88888.00 2006-11-25 15:10:20.407 329 18161.15 75.72 52717.57 88888.00 2006-11-25 15:10:20.907 329 18160.92 75.58 52717.69 88888.00 2006-11-25 15:10:21.407 329 18160.69 75.59 52717.72 88888.00 2006-11-25 15:10:21.907 329 18160.67 75.71 52717.68 88888.00 2006-11-25 15:10:22.407 329 18160.54 75.69 52717.73 88888.00 2006-11-25 15:10:22.907 329 18160.46 75.56 52717.82 88888.00 2006-11-25 15:10:23.407 329 18160.54 75.42 52717.83 88888.00 2006-11-25 15:10:23.907 329 18160.87 75.41 52717.75 88888.00 2006-11-25 15:10:24.407 329 18161.00 75.42 52717.67 88888.00 2006-11-25 15:10:24.907 329 18160.97 75.39 52717.59 88888.00 2006-11-25 15:10:25.407 329 18161.00 75.41 52717.68 88888.00 2006-11-25 15:10:25.907 329 18160.83 75.34 52717.74 88888.00 2006-11-25 15:10:26.407 329 18160.69 75.38 52717.73 88888.00 2006-11-25 15:10:26.907 329 18160.54 75.41 52717.71 88888.00 2006-11-25 15:10:27.407 329 18160.54 75.36 52717.70 88888.00 2006-11-25 15:10:27.907 329 18160.57 75.32 52717.77 88888.00 2006-11-25 15:10:28.407 329 18160.72 75.25 52717.80 88888.00 2006-11-25 15:10:28.907 329 18160.90 75.24 52717.62 88888.00 2006-11-25 15:10:29.407 329 18160.70 75.20 52717.62 88888.00 2006-11-25 15:10:29.907 329 18160.48 75.15 52717.61 88888.00 2006-11-25 15:10:30.407 329 18160.43 74.99 52717.60 88888.00 2006-11-25 15:10:30.907 329 18160.48 74.98 52717.64 88888.00 2006-11-25 15:10:31.407 329 18160.53 75.01 52717.71 88888.00 2006-11-25 15:10:31.907 329 18160.45 74.94 52717.69 88888.00 2006-11-25 15:10:32.407 329 18160.43 74.97 52717.68 88888.00 2006-11-25 15:10:32.907 329 18160.48 74.98 52717.60 88888.00 2006-11-25 15:10:33.407 329 18160.57 74.94 52717.58 88888.00 2006-11-25 15:10:33.907 329 18160.51 74.94 52717.56 88888.00 2006-11-25 15:10:34.407 329 18160.56 74.96 52717.57 88888.00 2006-11-25 15:10:34.907 329 18160.49 74.89 52717.57 88888.00 2006-11-25 15:10:35.407 329 18160.79 74.80 52717.66 88888.00 2006-11-25 15:10:35.907 329 18160.83 74.74 52717.67 88888.00 2006-11-25 15:10:36.407 329 18160.57 74.78 52717.67 88888.00 2006-11-25 15:10:36.907 329 18160.37 74.77 52717.72 88888.00 2006-11-25 15:10:37.407 329 18160.55 74.75 52717.64 88888.00 2006-11-25 15:10:37.907 329 18160.61 74.69 52717.60 88888.00 2006-11-25 15:10:38.407 329 18160.61 74.71 52717.64 88888.00 2006-11-25 15:10:38.907 329 18160.75 74.70 52717.68 88888.00 2006-11-25 15:10:39.407 329 18160.53 74.58 52717.68 88888.00 2006-11-25 15:10:39.907 329 18160.51 74.54 52717.73 88888.00 2006-11-25 15:10:40.407 329 18160.54 74.66 52717.75 88888.00 2006-11-25 15:10:40.907 329 18160.85 74.65 52717.74 88888.00 2006-11-25 15:10:41.407 329 18160.82 74.53 52717.75 88888.00 2006-11-25 15:10:41.907 329 18160.65 74.63 52717.73 88888.00 2006-11-25 15:10:42.407 329 18160.65 74.65 52717.83 88888.00 2006-11-25 15:10:42.907 329 18160.70 74.64 52717.75 88888.00 2006-11-25 15:10:43.407 329 18160.78 74.61 52717.75 88888.00 2006-11-25 15:10:43.907 329 18160.67 74.55 52717.81 88888.00 2006-11-25 15:10:44.407 329 18160.76 74.51 52717.60 88888.00 2006-11-25 15:10:44.907 329 18160.85 74.53 52717.62 88888.00 2006-11-25 15:10:45.407 329 18160.78 74.54 52717.79 88888.00 2006-11-25 15:10:45.907 329 18160.81 74.58 52717.63 88888.00 2006-11-25 15:10:46.407 329 18160.88 74.51 52717.68 88888.00 2006-11-25 15:10:46.907 329 18160.89 74.46 52717.67 88888.00 2006-11-25 15:10:47.407 329 18160.76 74.37 52717.66 88888.00 2006-11-25 15:10:47.907 329 18160.78 74.32 52717.72 88888.00 2006-11-25 15:10:48.407 329 18160.75 74.30 52717.80 88888.00 2006-11-25 15:10:48.907 329 18160.66 74.33 52717.83 88888.00 2006-11-25 15:10:49.407 329 18160.71 74.32 52717.82 88888.00 2006-11-25 15:10:49.907 329 18160.87 74.23 52717.80 88888.00 2006-11-25 15:10:50.407 329 18161.01 74.23 52717.79 88888.00 2006-11-25 15:10:50.907 329 18161.00 74.09 52717.93 88888.00 2006-11-25 15:10:51.407 329 18161.00 74.08 52717.93 88888.00 2006-11-25 15:10:51.907 329 18160.93 74.05 52717.81 88888.00 2006-11-25 15:10:52.407 329 18160.75 73.99 52717.83 88888.00 2006-11-25 15:10:52.907 329 18160.75 74.06 52717.82 88888.00 2006-11-25 15:10:53.407 329 18160.79 74.08 52717.84 88888.00 2006-11-25 15:10:53.907 329 18160.79 74.04 52717.78 88888.00 2006-11-25 15:10:54.407 329 18160.96 74.06 52717.84 88888.00 2006-11-25 15:10:54.907 329 18160.88 74.17 52717.85 88888.00 2006-11-25 15:10:55.407 329 18160.83 74.11 52717.90 88888.00 2006-11-25 15:10:55.907 329 18160.91 73.97 52717.89 88888.00 2006-11-25 15:10:56.407 329 18160.87 73.88 52717.92 88888.00 2006-11-25 15:10:56.907 329 18160.80 73.91 52717.79 88888.00 2006-11-25 15:10:57.407 329 18160.77 73.97 52717.78 88888.00 2006-11-25 15:10:57.907 329 18160.79 73.92 52717.87 88888.00 2006-11-25 15:10:58.407 329 18160.73 73.89 52717.83 88888.00 2006-11-25 15:10:58.907 329 18160.68 73.99 52717.75 88888.00 2006-11-25 15:10:59.407 329 18160.76 74.00 52717.81 88888.00 2006-11-25 15:10:59.907 329 18160.67 73.94 52717.96 88888.00 2006-11-25 15:11:00.407 329 18160.62 73.95 52717.84 88888.00 2006-11-25 15:11:00.907 329 18160.47 73.97 52717.82 88888.00 2006-11-25 15:11:01.407 329 18160.49 74.02 52717.84 88888.00 2006-11-25 15:11:01.907 329 18160.45 74.04 52717.86 88888.00 2006-11-25 15:11:02.407 329 18160.35 74.03 52717.95 88888.00 2006-11-25 15:11:02.907 329 18160.39 74.09 52717.94 88888.00 2006-11-25 15:11:03.407 329 18160.54 74.08 52717.95 88888.00 2006-11-25 15:11:03.907 329 18160.64 74.11 52718.08 88888.00 2006-11-25 15:11:04.407 329 18160.59 74.13 52718.07 88888.00 2006-11-25 15:11:04.907 329 18160.47 74.09 52718.01 88888.00 2006-11-25 15:11:05.407 329 18160.53 74.11 52718.02 88888.00 2006-11-25 15:11:05.907 329 18160.57 74.22 52718.13 88888.00 2006-11-25 15:11:06.407 329 18160.57 74.29 52718.10 88888.00 2006-11-25 15:11:06.907 329 18160.55 74.22 52717.99 88888.00 2006-11-25 15:11:07.407 329 18160.65 74.25 52718.10 88888.00 2006-11-25 15:11:07.907 329 18160.64 74.29 52718.10 88888.00 2006-11-25 15:11:08.407 329 18160.42 74.36 52718.15 88888.00 2006-11-25 15:11:08.907 329 18160.23 74.40 52718.09 88888.00 2006-11-25 15:11:09.407 329 18160.49 74.47 52717.97 88888.00 2006-11-25 15:11:09.907 329 18160.51 74.39 52717.90 88888.00 2006-11-25 15:11:10.407 329 18160.40 74.36 52717.86 88888.00 2006-11-25 15:11:10.907 329 18160.48 74.41 52717.90 88888.00 2006-11-25 15:11:11.407 329 18160.58 74.39 52717.97 88888.00 2006-11-25 15:11:11.907 329 18160.72 74.40 52717.95 88888.00 2006-11-25 15:11:12.407 329 18160.82 74.43 52717.98 88888.00 2006-11-25 15:11:12.907 329 18160.79 74.46 52717.95 88888.00 2006-11-25 15:11:13.407 329 18160.77 74.40 52718.02 88888.00 2006-11-25 15:11:13.907 329 18160.72 74.44 52718.05 88888.00 2006-11-25 15:11:14.407 329 18160.56 74.50 52717.98 88888.00 2006-11-25 15:11:14.907 329 18160.44 74.45 52718.03 88888.00 2006-11-25 15:11:15.407 329 18160.45 74.36 52718.06 88888.00 2006-11-25 15:11:15.907 329 18160.55 74.39 52717.99 88888.00 2006-11-25 15:11:16.407 329 18160.62 74.43 52717.91 88888.00 2006-11-25 15:11:16.907 329 18160.65 74.43 52718.01 88888.00 2006-11-25 15:11:17.407 329 18160.70 74.45 52718.02 88888.00 2006-11-25 15:11:17.907 329 18160.76 74.45 52718.03 88888.00 2006-11-25 15:11:18.407 329 18160.83 74.49 52717.96 88888.00 2006-11-25 15:11:18.907 329 18160.49 74.53 52717.97 88888.00 2006-11-25 15:11:19.407 329 18160.27 74.57 52717.90 88888.00 2006-11-25 15:11:19.907 329 18160.28 74.54 52717.89 88888.00 2006-11-25 15:11:20.407 329 18160.31 74.53 52717.89 88888.00 2006-11-25 15:11:20.907 329 18160.37 74.54 52717.78 88888.00 2006-11-25 15:11:21.407 329 18160.33 74.65 52717.69 88888.00 2006-11-25 15:11:21.907 329 18160.35 74.68 52717.73 88888.00 2006-11-25 15:11:22.407 329 18160.55 74.78 52717.75 88888.00 2006-11-25 15:11:22.907 329 18160.67 74.81 52717.73 88888.00 2006-11-25 15:11:23.407 329 18160.65 74.78 52717.80 88888.00 2006-11-25 15:11:23.907 329 18160.49 74.76 52717.87 88888.00 2006-11-25 15:11:24.407 329 18160.48 74.84 52717.89 88888.00 2006-11-25 15:11:24.907 329 18160.38 74.91 52717.87 88888.00 2006-11-25 15:11:25.407 329 18160.35 74.84 52717.93 88888.00 2006-11-25 15:11:25.907 329 18160.32 74.82 52717.92 88888.00 2006-11-25 15:11:26.407 329 18160.35 74.81 52717.84 88888.00 2006-11-25 15:11:26.907 329 18160.32 74.84 52717.89 88888.00 2006-11-25 15:11:27.407 329 18160.37 74.91 52717.87 88888.00 2006-11-25 15:11:27.907 329 18160.40 74.87 52717.91 88888.00 2006-11-25 15:11:28.407 329 18160.45 74.85 52717.94 88888.00 2006-11-25 15:11:28.907 329 18160.62 74.90 52717.97 88888.00 2006-11-25 15:11:29.407 329 18160.66 74.87 52717.92 88888.00 2006-11-25 15:11:29.907 329 18160.44 74.89 52717.87 88888.00 2006-11-25 15:11:30.407 329 18160.39 74.90 52717.92 88888.00 2006-11-25 15:11:30.907 329 18160.38 74.90 52717.92 88888.00 2006-11-25 15:11:31.407 329 18160.35 74.90 52718.04 88888.00 2006-11-25 15:11:31.907 329 18160.50 74.92 52718.04 88888.00 2006-11-25 15:11:32.407 329 18160.67 74.94 52717.90 88888.00 2006-11-25 15:11:32.907 329 18160.59 74.97 52717.78 88888.00 2006-11-25 15:11:33.407 329 18160.64 74.99 52717.74 88888.00 2006-11-25 15:11:33.907 329 18160.66 75.04 52717.79 88888.00 2006-11-25 15:11:34.407 329 18160.66 75.03 52717.83 88888.00 2006-11-25 15:11:34.907 329 18160.75 75.05 52717.83 88888.00 2006-11-25 15:11:35.407 329 18160.65 75.07 52717.84 88888.00 2006-11-25 15:11:35.907 329 18160.57 75.03 52717.90 88888.00 2006-11-25 15:11:36.407 329 18160.65 75.00 52717.97 88888.00 2006-11-25 15:11:36.907 329 18160.69 75.01 52718.02 88888.00 2006-11-25 15:11:37.407 329 18160.61 75.04 52717.97 88888.00 2006-11-25 15:11:37.907 329 18160.39 74.97 52717.94 88888.00 2006-11-25 15:11:38.407 329 18160.42 74.97 52717.86 88888.00 2006-11-25 15:11:38.907 329 18160.44 74.92 52717.84 88888.00 2006-11-25 15:11:39.407 329 18160.48 74.90 52717.92 88888.00 2006-11-25 15:11:39.907 329 18160.66 74.89 52717.94 88888.00 2006-11-25 15:11:40.407 329 18160.85 74.90 52717.83 88888.00 2006-11-25 15:11:40.907 329 18160.85 74.80 52717.83 88888.00 2006-11-25 15:11:41.407 329 18160.78 74.79 52717.84 88888.00 2006-11-25 15:11:41.907 329 18160.67 74.79 52717.85 88888.00 2006-11-25 15:11:42.407 329 18160.58 74.77 52717.84 88888.00 2006-11-25 15:11:42.907 329 18160.75 74.74 52717.92 88888.00 2006-11-25 15:11:43.407 329 18160.75 74.68 52717.87 88888.00 2006-11-25 15:11:43.907 329 18160.75 74.64 52717.87 88888.00 2006-11-25 15:11:44.407 329 18160.73 74.57 52717.87 88888.00 2006-11-25 15:11:44.907 329 18160.81 74.65 52717.99 88888.00 2006-11-25 15:11:45.407 329 18160.79 74.62 52718.09 88888.00 2006-11-25 15:11:45.907 329 18160.89 74.58 52718.08 88888.00 2006-11-25 15:11:46.407 329 18160.80 74.50 52718.04 88888.00 2006-11-25 15:11:46.907 329 18160.86 74.50 52718.03 88888.00 2006-11-25 15:11:47.407 329 18160.89 74.54 52717.93 88888.00 2006-11-25 15:11:47.907 329 18160.89 74.53 52717.87 88888.00 2006-11-25 15:11:48.407 329 18160.89 74.49 52717.89 88888.00 2006-11-25 15:11:48.907 329 18160.73 74.51 52717.93 88888.00 2006-11-25 15:11:49.407 329 18160.71 74.50 52718.01 88888.00 2006-11-25 15:11:49.907 329 18160.67 74.37 52717.99 88888.00 2006-11-25 15:11:50.407 329 18160.60 74.41 52718.05 88888.00 2006-11-25 15:11:50.907 329 18160.62 74.44 52718.10 88888.00 2006-11-25 15:11:51.407 329 18160.64 74.46 52718.05 88888.00 2006-11-25 15:11:51.907 329 18160.65 74.38 52718.01 88888.00 2006-11-25 15:11:52.407 329 18160.70 74.23 52718.07 88888.00 2006-11-25 15:11:52.907 329 18160.85 74.16 52718.06 88888.00 2006-11-25 15:11:53.407 329 18160.68 74.24 52718.07 88888.00 2006-11-25 15:11:53.907 329 18160.62 74.29 52718.14 88888.00 2006-11-25 15:11:54.407 329 18160.73 74.30 52718.09 88888.00 2006-11-25 15:11:54.907 329 18160.69 74.25 52718.05 88888.00 2006-11-25 15:11:55.407 329 18160.73 74.20 52717.96 88888.00 2006-11-25 15:11:55.907 329 18160.61 74.14 52717.99 88888.00 2006-11-25 15:11:56.407 329 18160.58 74.13 52718.01 88888.00 2006-11-25 15:11:56.907 329 18160.49 74.19 52718.04 88888.00 2006-11-25 15:11:57.407 329 18160.44 74.17 52718.06 88888.00 2006-11-25 15:11:57.907 329 18160.45 74.17 52718.05 88888.00 2006-11-25 15:11:58.407 329 18160.45 74.08 52717.94 88888.00 2006-11-25 15:11:58.907 329 18160.42 74.03 52717.99 88888.00 2006-11-25 15:11:59.407 329 18160.55 74.04 52717.96 88888.00 2006-11-25 15:11:59.907 329 18160.53 74.01 52717.95 88888.00 2006-11-25 15:12:00.407 329 18160.31 73.95 52717.93 88888.00 2006-11-25 15:12:00.907 329 18160.26 73.95 52717.87 88888.00 2006-11-25 15:12:01.407 329 18160.24 73.92 52717.93 88888.00 2006-11-25 15:12:01.907 329 18160.36 73.85 52718.06 88888.00 2006-11-25 15:12:02.407 329 18160.27 73.82 52718.03 88888.00 2006-11-25 15:12:02.907 329 18160.12 73.84 52718.04 88888.00 2006-11-25 15:12:03.407 329 18160.20 73.78 52717.99 88888.00 2006-11-25 15:12:03.907 329 18160.16 73.76 52718.05 88888.00 2006-11-25 15:12:04.407 329 18160.27 73.75 52718.03 88888.00 2006-11-25 15:12:04.907 329 18160.35 73.74 52718.02 88888.00 2006-11-25 15:12:05.407 329 18160.38 73.74 52718.03 88888.00 2006-11-25 15:12:05.907 329 18160.37 73.73 52717.97 88888.00 2006-11-25 15:12:06.407 329 18160.27 73.59 52717.91 88888.00 2006-11-25 15:12:06.907 329 18160.37 73.56 52717.87 88888.00 2006-11-25 15:12:07.407 329 18160.37 73.61 52717.85 88888.00 2006-11-25 15:12:07.907 329 18160.43 73.55 52717.84 88888.00 2006-11-25 15:12:08.407 329 18160.44 73.49 52717.78 88888.00 2006-11-25 15:12:08.907 329 18160.51 73.49 52717.84 88888.00 2006-11-25 15:12:09.407 329 18160.54 73.51 52717.97 88888.00 2006-11-25 15:12:09.907 329 18160.55 73.48 52717.98 88888.00 2006-11-25 15:12:10.407 329 18160.65 73.45 52717.99 88888.00 2006-11-25 15:12:10.907 329 18160.55 73.42 52718.01 88888.00 2006-11-25 15:12:11.407 329 18160.44 73.47 52718.04 88888.00 2006-11-25 15:12:11.907 329 18160.47 73.45 52718.01 88888.00 2006-11-25 15:12:12.407 329 18160.50 73.42 52718.03 88888.00 2006-11-25 15:12:12.907 329 18160.43 73.41 52718.17 88888.00 2006-11-25 15:12:13.407 329 18160.32 73.40 52718.12 88888.00 2006-11-25 15:12:13.907 329 18160.32 73.39 52718.09 88888.00 2006-11-25 15:12:14.407 329 18160.26 73.51 52718.13 88888.00 2006-11-25 15:12:14.907 329 18160.36 73.65 52718.24 88888.00 2006-11-25 15:12:15.407 329 18160.43 73.67 52718.29 88888.00 2006-11-25 15:12:15.907 329 18160.42 73.69 52718.27 88888.00 2006-11-25 15:12:16.407 329 18160.39 73.74 52718.25 88888.00 2006-11-25 15:12:16.907 329 18160.40 73.82 52718.25 88888.00 2006-11-25 15:12:17.407 329 18160.46 73.82 52718.16 88888.00 2006-11-25 15:12:17.907 329 18160.47 73.86 52718.36 88888.00 2006-11-25 15:12:18.407 329 18160.48 73.88 52718.26 88888.00 2006-11-25 15:12:18.907 329 18160.40 73.87 52718.27 88888.00 2006-11-25 15:12:19.407 329 18160.44 73.88 52718.27 88888.00 2006-11-25 15:12:19.907 329 18160.48 73.91 52718.29 88888.00 2006-11-25 15:12:20.407 329 18160.47 73.97 52718.43 88888.00 2006-11-25 15:12:20.907 329 18160.29 73.95 52718.44 88888.00 2006-11-25 15:12:21.407 329 18160.26 74.04 52718.30 88888.00 2006-11-25 15:12:21.907 329 18160.21 74.17 52718.30 88888.00 2006-11-25 15:12:22.407 329 18160.20 74.05 52718.37 88888.00 2006-11-25 15:12:22.907 329 18160.20 74.03 52718.38 88888.00 2006-11-25 15:12:23.407 329 18160.20 74.07 52718.40 88888.00 2006-11-25 15:12:23.907 329 18160.26 74.18 52718.47 88888.00 2006-11-25 15:12:24.407 329 18160.13 74.20 52718.45 88888.00 2006-11-25 15:12:24.907 329 18160.13 74.23 52718.36 88888.00 2006-11-25 15:12:25.407 329 18160.13 74.22 52718.27 88888.00 2006-11-25 15:12:25.907 329 18160.05 74.26 52718.30 88888.00 2006-11-25 15:12:26.407 329 18160.02 74.31 52718.30 88888.00 2006-11-25 15:12:26.907 329 18159.94 74.24 52718.24 88888.00 2006-11-25 15:12:27.407 329 18159.96 74.36 52718.25 88888.00 2006-11-25 15:12:27.907 329 18159.95 74.43 52718.16 88888.00 2006-11-25 15:12:28.407 329 18160.02 74.39 52718.09 88888.00 2006-11-25 15:12:28.907 329 18159.92 74.39 52718.15 88888.00 2006-11-25 15:12:29.407 329 18159.74 74.34 52718.19 88888.00 2006-11-25 15:12:29.907 329 18159.69 74.40 52718.24 88888.00 2006-11-25 15:12:30.407 329 18159.69 74.45 52718.21 88888.00 2006-11-25 15:12:30.907 329 18159.77 74.47 52718.20 88888.00 2006-11-25 15:12:31.407 329 18159.85 74.51 52718.13 88888.00 2006-11-25 15:12:31.907 329 18159.85 74.56 52718.13 88888.00 2006-11-25 15:12:32.407 329 18159.85 74.64 52718.21 88888.00 2006-11-25 15:12:32.907 329 18159.88 74.72 52718.19 88888.00 2006-11-25 15:12:33.407 329 18159.97 74.73 52718.31 88888.00 2006-11-25 15:12:33.907 329 18160.02 74.61 52718.37 88888.00 2006-11-25 15:12:34.407 329 18160.09 74.77 52718.19 88888.00 2006-11-25 15:12:34.907 329 18160.06 74.78 52718.10 88888.00 2006-11-25 15:12:35.407 329 18160.09 74.82 52718.01 88888.00 2006-11-25 15:12:35.907 329 18160.04 74.94 52717.96 88888.00 2006-11-25 15:12:36.407 329 18160.02 74.87 52717.89 88888.00 2006-11-25 15:12:36.907 329 18159.97 74.86 52717.96 88888.00 2006-11-25 15:12:37.407 329 18160.07 74.84 52717.93 88888.00 2006-11-25 15:12:37.907 329 18160.02 74.82 52717.94 88888.00 2006-11-25 15:12:38.407 329 18159.89 74.86 52717.95 88888.00 2006-11-25 15:12:38.907 329 18159.94 74.91 52717.94 88888.00 2006-11-25 15:12:39.407 329 18160.06 74.88 52717.92 88888.00 2006-11-25 15:12:39.907 329 18160.12 74.94 52718.07 88888.00 2006-11-25 15:12:40.407 329 18160.15 74.95 52718.12 88888.00 2006-11-25 15:12:40.907 329 18160.24 74.90 52718.14 88888.00 2006-11-25 15:12:41.407 329 18160.15 74.90 52718.07 88888.00 2006-11-25 15:12:41.907 329 18160.18 74.91 52717.97 88888.00 2006-11-25 15:12:42.407 329 18160.21 74.90 52718.04 88888.00 2006-11-25 15:12:42.907 329 18160.22 74.88 52718.09 88888.00 2006-11-25 15:12:43.407 329 18160.28 74.82 52718.02 88888.00 2006-11-25 15:12:43.907 329 18160.27 74.94 52718.12 88888.00 2006-11-25 15:12:44.407 329 18160.31 74.99 52718.12 88888.00 2006-11-25 15:12:44.907 329 18160.22 74.95 52717.93 88888.00 2006-11-25 15:12:45.407 329 18160.21 74.90 52717.92 88888.00 2006-11-25 15:12:45.907 329 18160.23 74.85 52718.07 88888.00 2006-11-25 15:12:46.407 329 18160.23 74.86 52718.07 88888.00 2006-11-25 15:12:46.907 329 18160.38 74.89 52718.10 88888.00 2006-11-25 15:12:47.407 329 18160.35 74.84 52718.18 88888.00 2006-11-25 15:12:47.907 329 18160.35 74.81 52718.13 88888.00 2006-11-25 15:12:48.407 329 18160.36 74.87 52718.07 88888.00 2006-11-25 15:12:48.907 329 18160.35 74.83 52718.17 88888.00 2006-11-25 15:12:49.407 329 18160.33 74.81 52718.15 88888.00 2006-11-25 15:12:49.907 329 18160.31 74.76 52718.06 88888.00 2006-11-25 15:12:50.407 329 18160.28 74.74 52717.93 88888.00 2006-11-25 15:12:50.907 329 18160.44 74.73 52717.90 88888.00 2006-11-25 15:12:51.407 329 18160.46 74.79 52717.87 88888.00 2006-11-25 15:12:51.907 329 18160.49 74.66 52717.86 88888.00 2006-11-25 15:12:52.407 329 18160.46 74.57 52717.87 88888.00 2006-11-25 15:12:52.907 329 18160.42 74.62 52717.78 88888.00 2006-11-25 15:12:53.407 329 18160.39 74.56 52717.89 88888.00 2006-11-25 15:12:53.907 329 18160.55 74.46 52717.89 88888.00 2006-11-25 15:12:54.407 329 18160.48 74.40 52717.86 88888.00 2006-11-25 15:12:54.907 329 18160.48 74.35 52717.87 88888.00 2006-11-25 15:12:55.407 329 18160.44 74.33 52717.79 88888.00 2006-11-25 15:12:55.907 329 18160.35 74.35 52717.70 88888.00 2006-11-25 15:12:56.407 329 18160.37 74.38 52717.74 88888.00 2006-11-25 15:12:56.907 329 18160.34 74.36 52717.80 88888.00 2006-11-25 15:12:57.407 329 18160.40 74.28 52717.91 88888.00 2006-11-25 15:12:57.907 329 18160.50 74.22 52717.96 88888.00 2006-11-25 15:12:58.407 329 18160.48 74.19 52717.97 88888.00 2006-11-25 15:12:58.907 329 18160.54 74.20 52718.12 88888.00 2006-11-25 15:12:59.407 329 18160.47 74.17 52718.15 88888.00 2006-11-25 15:12:59.907 329 18160.40 74.14 52718.05 88888.00 2006-11-25 15:13:00.407 329 18160.49 74.05 52718.04 88888.00 2006-11-25 15:13:00.907 329 18160.46 74.00 52718.15 88888.00 2006-11-25 15:13:01.407 329 18160.44 73.97 52718.13 88888.00 2006-11-25 15:13:01.907 329 18160.38 73.98 52718.06 88888.00 2006-11-25 15:13:02.407 329 18160.22 74.04 52718.09 88888.00 2006-11-25 15:13:02.907 329 18160.38 73.95 52718.09 88888.00 2006-11-25 15:13:03.407 329 18160.48 73.86 52718.02 88888.00 2006-11-25 15:13:03.907 329 18160.44 73.81 52717.93 88888.00 2006-11-25 15:13:04.407 329 18160.40 73.76 52717.93 88888.00 2006-11-25 15:13:04.907 329 18160.45 73.76 52717.94 88888.00 2006-11-25 15:13:05.407 329 18160.35 73.72 52718.04 88888.00 2006-11-25 15:13:05.907 329 18160.33 73.69 52718.01 88888.00 2006-11-25 15:13:06.407 329 18160.33 73.72 52717.96 88888.00 2006-11-25 15:13:06.907 329 18160.27 73.82 52717.97 88888.00 2006-11-25 15:13:07.407 329 18160.34 73.82 52717.96 88888.00 2006-11-25 15:13:07.907 329 18160.39 73.82 52717.93 88888.00 2006-11-25 15:13:08.407 329 18160.39 73.86 52717.96 88888.00 2006-11-25 15:13:08.907 329 18160.39 73.80 52718.10 88888.00 2006-11-25 15:13:09.404 329 18160.43 73.70 52718.14 88888.00 2006-11-25 15:13:09.904 329 18160.46 73.67 52718.08 88888.00 2006-11-25 15:13:10.404 329 18160.28 73.66 52718.08 88888.00 2006-11-25 15:13:10.904 329 18160.23 73.58 52718.16 88888.00 2006-11-25 15:13:11.404 329 18160.18 73.58 52718.18 88888.00 2006-11-25 15:13:11.904 329 18160.27 73.56 52718.09 88888.00 2006-11-25 15:13:12.404 329 18160.34 73.47 52718.05 88888.00 2006-11-25 15:13:12.904 329 18160.25 73.50 52718.07 88888.00 2006-11-25 15:13:13.404 329 18160.25 73.49 52718.08 88888.00 2006-11-25 15:13:13.904 329 18160.25 73.49 52717.95 88888.00 2006-11-25 15:13:14.404 329 18160.28 73.49 52718.02 88888.00 2006-11-25 15:13:14.904 329 18160.24 73.42 52718.13 88888.00 2006-11-25 15:13:15.404 329 18160.21 73.37 52718.03 88888.00 2006-11-25 15:13:15.904 329 18160.06 73.34 52718.03 88888.00 2006-11-25 15:13:16.404 329 18160.06 73.31 52718.10 88888.00 2006-11-25 15:13:16.904 329 18160.16 73.37 52718.10 88888.00 2006-11-25 15:13:17.404 329 18160.21 73.32 52718.06 88888.00 2006-11-25 15:13:17.904 329 18160.10 73.35 52717.96 88888.00 2006-11-25 15:13:18.404 329 18159.96 73.36 52717.99 88888.00 2006-11-25 15:13:18.904 329 18159.93 73.31 52718.10 88888.00 2006-11-25 15:13:19.404 329 18159.86 73.26 52718.17 88888.00 2006-11-25 15:13:19.904 329 18159.84 73.25 52718.21 88888.00 2006-11-25 15:13:20.404 329 18159.89 73.23 52718.25 88888.00 2006-11-25 15:13:20.904 329 18160.01 73.22 52718.24 88888.00 2006-11-25 15:13:21.404 329 18160.09 73.16 52718.18 88888.00 2006-11-25 15:13:21.904 329 18160.03 73.23 52718.10 88888.00 2006-11-25 15:13:22.404 329 18160.03 73.21 52718.21 88888.00 2006-11-25 15:13:22.904 329 18159.95 73.18 52718.26 88888.00 2006-11-25 15:13:23.404 329 18159.86 73.20 52718.24 88888.00 2006-11-25 15:13:23.904 329 18159.77 73.17 52718.19 88888.00 2006-11-25 15:13:24.404 329 18159.73 73.12 52718.16 88888.00 2006-11-25 15:13:24.904 329 18159.69 73.13 52718.10 88888.00 2006-11-25 15:13:25.404 329 18159.73 73.10 52718.21 88888.00 2006-11-25 15:13:25.904 329 18159.68 73.08 52718.28 88888.00 2006-11-25 15:13:26.404 329 18159.61 73.05 52718.24 88888.00 2006-11-25 15:13:26.904 329 18159.61 73.03 52718.24 88888.00 2006-11-25 15:13:27.404 329 18159.62 73.03 52718.17 88888.00 2006-11-25 15:13:27.904 329 18159.66 73.05 52718.17 88888.00 2006-11-25 15:13:28.404 329 18159.64 73.03 52718.15 88888.00 2006-11-25 15:13:28.904 329 18159.70 73.04 52718.24 88888.00 2006-11-25 15:13:29.404 329 18159.64 73.04 52718.19 88888.00 2006-11-25 15:13:29.904 329 18159.75 73.05 52718.30 88888.00 2006-11-25 15:13:30.404 329 18159.74 73.05 52718.35 88888.00 2006-11-25 15:13:30.904 329 18159.66 72.99 52718.45 88888.00 2006-11-25 15:13:31.404 329 18159.69 73.01 52718.27 88888.00 2006-11-25 15:13:31.904 329 18159.80 73.06 52718.20 88888.00 2006-11-25 15:13:32.404 329 18159.82 73.10 52718.07 88888.00 2006-11-25 15:13:32.904 329 18159.69 73.13 52718.14 88888.00 2006-11-25 15:13:33.404 329 18159.66 73.10 52718.17 88888.00 2006-11-25 15:13:33.904 329 18159.68 73.14 52718.16 88888.00 2006-11-25 15:13:34.404 329 18159.63 73.18 52718.15 88888.00 2006-11-25 15:13:34.904 329 18159.59 73.16 52718.19 88888.00 2006-11-25 15:13:35.404 329 18159.60 73.19 52718.24 88888.00 2006-11-25 15:13:35.904 329 18159.55 73.36 52718.19 88888.00 2006-11-25 15:13:36.404 329 18159.55 73.42 52718.06 88888.00 2006-11-25 15:13:36.904 329 18159.52 73.42 52718.12 88888.00 2006-11-25 15:13:37.404 329 18159.51 73.38 52718.17 88888.00 2006-11-25 15:13:37.904 329 18159.50 73.42 52718.15 88888.00 2006-11-25 15:13:38.404 329 18159.59 73.45 52718.13 88888.00 2006-11-25 15:13:38.904 329 18159.69 73.39 52718.12 88888.00 2006-11-25 15:13:39.404 329 18159.60 73.46 52718.13 88888.00 2006-11-25 15:13:39.904 329 18159.60 73.52 52718.10 88888.00 2006-11-25 15:13:40.404 329 18159.61 73.50 52717.93 88888.00 2006-11-25 15:13:40.904 329 18159.53 73.55 52717.95 88888.00 2006-11-25 15:13:41.404 329 18159.61 73.56 52718.02 88888.00 2006-11-25 15:13:41.904 329 18159.69 73.68 52718.06 88888.00 2006-11-25 15:13:42.404 329 18159.62 73.68 52718.02 88888.00 2006-11-25 15:13:42.904 329 18159.53 73.64 52717.96 88888.00 2006-11-25 15:13:43.404 329 18159.49 73.65 52717.91 88888.00 2006-11-25 15:13:43.904 329 18159.51 73.65 52717.97 88888.00 2006-11-25 15:13:44.404 329 18159.51 73.70 52718.02 88888.00 2006-11-25 15:13:44.904 329 18159.61 73.67 52718.07 88888.00 2006-11-25 15:13:45.404 329 18159.59 73.61 52718.17 88888.00 2006-11-25 15:13:45.904 329 18159.56 73.73 52717.93 88888.00 2006-11-25 15:13:46.404 329 18159.59 73.81 52717.86 88888.00 2006-11-25 15:13:46.904 329 18159.58 73.82 52717.85 88888.00 2006-11-25 15:13:47.404 329 18159.57 73.84 52717.81 88888.00 2006-11-25 15:13:47.904 329 18159.47 73.89 52717.80 88888.00 2006-11-25 15:13:48.404 329 18159.67 73.96 52717.84 88888.00 2006-11-25 15:13:48.904 329 18159.70 74.01 52717.80 88888.00 2006-11-25 15:13:49.404 329 18159.70 74.00 52717.71 88888.00 2006-11-25 15:13:49.904 329 18159.73 73.91 52717.75 88888.00 2006-11-25 15:13:50.404 329 18159.61 73.94 52717.70 88888.00 2006-11-25 15:13:50.904 329 18159.64 73.91 52717.71 88888.00 2006-11-25 15:13:51.404 329 18159.61 73.92 52717.78 88888.00 2006-11-25 15:13:51.904 329 18159.50 73.94 52717.78 88888.00 2006-11-25 15:13:52.404 329 18159.52 73.95 52717.67 88888.00 2006-11-25 15:13:52.904 329 18159.61 74.00 52717.64 88888.00 2006-11-25 15:13:53.404 329 18159.63 73.98 52717.66 88888.00 2006-11-25 15:13:53.904 329 18159.62 74.04 52717.73 88888.00 2006-11-25 15:13:54.404 329 18159.58 74.09 52717.77 88888.00 2006-11-25 15:13:54.904 329 18159.79 74.10 52717.73 88888.00 2006-11-25 15:13:55.404 329 18159.80 74.12 52717.80 88888.00 2006-11-25 15:13:55.904 329 18159.79 74.07 52717.80 88888.00 2006-11-25 15:13:56.404 329 18159.81 74.07 52717.75 88888.00 2006-11-25 15:13:56.904 329 18159.82 74.08 52717.74 88888.00 2006-11-25 15:13:57.404 329 18159.86 74.08 52717.73 88888.00 2006-11-25 15:13:57.904 329 18159.95 74.15 52717.70 88888.00 2006-11-25 15:13:58.404 329 18159.85 74.11 52717.69 88888.00 2006-11-25 15:13:58.904 329 18159.77 74.07 52717.71 88888.00 2006-11-25 15:13:59.404 329 18159.90 74.06 52717.84 88888.00 2006-11-25 15:13:59.904 329 18159.90 74.05 52717.84 88888.00 2006-11-25 15:14:00.404 329 18159.84 74.09 52717.85 88888.00 2006-11-25 15:14:00.904 329 18159.92 74.16 52717.81 88888.00 2006-11-25 15:14:01.404 329 18159.93 74.22 52717.75 88888.00 2006-11-25 15:14:01.904 329 18159.86 74.17 52717.68 88888.00 2006-11-25 15:14:02.404 329 18159.86 74.09 52717.67 88888.00 2006-11-25 15:14:02.904 329 18159.64 74.07 52717.73 88888.00 2006-11-25 15:14:03.404 329 18159.61 74.16 52717.73 88888.00 2006-11-25 15:14:03.904 329 18159.69 74.18 52717.77 88888.00 2006-11-25 15:14:04.404 329 18159.67 74.20 52717.82 88888.00 2006-11-25 15:14:04.904 329 18159.68 74.23 52717.78 88888.00 2006-11-25 15:14:05.404 329 18159.68 74.22 52717.90 88888.00 2006-11-25 15:14:05.904 329 18159.83 74.19 52717.91 88888.00 2006-11-25 15:14:06.404 329 18159.91 74.15 52717.98 88888.00 2006-11-25 15:14:06.904 329 18159.86 74.14 52718.04 88888.00 2006-11-25 15:14:07.404 329 18159.90 74.19 52717.98 88888.00 2006-11-25 15:14:07.904 329 18159.79 74.13 52717.92 88888.00 2006-11-25 15:14:08.404 329 18159.68 74.18 52717.96 88888.00 2006-11-25 15:14:08.904 329 18159.63 74.17 52717.99 88888.00 2006-11-25 15:14:09.404 329 18159.61 74.19 52718.04 88888.00 2006-11-25 15:14:09.904 329 18159.68 74.18 52718.02 88888.00 2006-11-25 15:14:10.404 329 18159.60 74.10 52717.96 88888.00 2006-11-25 15:14:10.904 329 18159.58 74.10 52717.87 88888.00 2006-11-25 15:14:11.404 329 18159.64 74.10 52717.91 88888.00 2006-11-25 15:14:11.904 329 18159.71 74.04 52717.82 88888.00 2006-11-25 15:14:12.404 329 18159.89 74.00 52717.74 88888.00 2006-11-25 15:14:12.904 329 18159.80 73.94 52717.87 88888.00 2006-11-25 15:14:13.404 329 18159.69 73.91 52717.92 88888.00 2006-11-25 15:14:13.904 329 18159.48 73.88 52717.92 88888.00 2006-11-25 15:14:14.404 329 18159.46 73.86 52717.90 88888.00 2006-11-25 15:14:14.904 329 18159.60 73.88 52717.90 88888.00 2006-11-25 15:14:15.404 329 18159.62 73.84 52717.79 88888.00 2006-11-25 15:14:15.904 329 18159.57 73.85 52717.84 88888.00 2006-11-25 15:14:16.404 329 18159.57 73.82 52717.89 88888.00 2006-11-25 15:14:16.904 329 18159.56 73.80 52718.02 88888.00 2006-11-25 15:14:17.404 329 18159.56 73.77 52718.02 88888.00 2006-11-25 15:14:17.904 329 18159.62 73.76 52717.96 88888.00 2006-11-25 15:14:18.404 329 18159.56 73.76 52717.99 88888.00 2006-11-25 15:14:18.904 329 18159.51 73.67 52718.02 88888.00 2006-11-25 15:14:19.404 329 18159.40 73.71 52717.98 88888.00 2006-11-25 15:14:19.904 329 18159.29 73.66 52717.98 88888.00 2006-11-25 15:14:20.404 329 18159.27 73.69 52717.98 88888.00 2006-11-25 15:14:20.904 329 18159.36 73.71 52717.86 88888.00 2006-11-25 15:14:21.404 329 18159.42 73.68 52717.81 88888.00 2006-11-25 15:14:21.904 329 18159.36 73.65 52717.94 88888.00 2006-11-25 15:14:22.404 329 18159.30 73.69 52718.05 88888.00 2006-11-25 15:14:22.904 329 18159.37 73.63 52718.08 88888.00 2006-11-25 15:14:23.404 329 18159.24 73.55 52718.04 88888.00 2006-11-25 15:14:23.904 329 18158.97 73.53 52717.93 88888.00 2006-11-25 15:14:24.404 329 18158.98 73.50 52717.94 88888.00 2006-11-25 15:14:24.904 329 18159.03 73.49 52718.09 88888.00 2006-11-25 15:14:25.404 329 18159.07 73.45 52718.25 88888.00 2006-11-25 15:14:25.904 329 18158.97 73.43 52718.17 88888.00 2006-11-25 15:14:26.404 329 18159.06 73.40 52718.15 88888.00 2006-11-25 15:14:26.904 329 18159.18 73.35 52718.08 88888.00 2006-11-25 15:14:27.404 329 18159.23 73.33 52718.15 88888.00 2006-11-25 15:14:27.904 329 18159.26 73.26 52718.20 88888.00 2006-11-25 15:14:28.404 329 18159.20 73.33 52718.20 88888.00 2006-11-25 15:14:28.904 329 18159.23 73.43 52718.19 88888.00 2006-11-25 15:14:29.404 329 18159.13 73.37 52718.26 88888.00 2006-11-25 15:14:29.904 329 18159.05 73.18 52718.31 88888.00 2006-11-25 15:14:30.404 329 18158.97 73.19 52718.31 88888.00 2006-11-25 15:14:30.904 329 18158.95 73.25 52718.24 88888.00 2006-11-25 15:14:31.404 329 18158.95 73.34 52718.24 88888.00 2006-11-25 15:14:31.904 329 18158.84 73.34 52718.30 88888.00 2006-11-25 15:14:32.404 329 18158.82 73.34 52718.24 88888.00 2006-11-25 15:14:32.904 329 18158.90 73.37 52718.27 88888.00 2006-11-25 15:14:33.404 329 18158.88 73.30 52718.28 88888.00 2006-11-25 15:14:33.904 329 18158.81 73.22 52718.19 88888.00 2006-11-25 15:14:34.404 329 18158.85 73.19 52718.14 88888.00 2006-11-25 15:14:34.904 329 18158.77 73.19 52718.24 88888.00 2006-11-25 15:14:35.404 329 18158.73 73.20 52718.21 88888.00 2006-11-25 15:14:35.904 329 18158.61 73.17 52718.15 88888.00 2006-11-25 15:14:36.404 329 18158.48 73.26 52718.24 88888.00 2006-11-25 15:14:36.904 329 18158.50 73.29 52718.21 88888.00 2006-11-25 15:14:37.404 329 18158.45 73.35 52718.13 88888.00 2006-11-25 15:14:37.904 329 18158.44 73.31 52718.15 88888.00 2006-11-25 15:14:38.404 329 18158.52 73.25 52718.10 88888.00 2006-11-25 15:14:38.904 329 18158.44 73.16 52718.15 88888.00 2006-11-25 15:14:39.404 329 18158.33 73.21 52718.18 88888.00 2006-11-25 15:14:39.904 329 18158.45 73.21 52718.15 88888.00 2006-11-25 15:14:40.404 329 18158.44 73.14 52718.18 88888.00 2006-11-25 15:14:40.904 329 18158.40 73.13 52718.27 88888.00 2006-11-25 15:14:41.404 329 18158.40 73.06 52718.37 88888.00 2006-11-25 15:14:41.904 329 18158.38 73.08 52718.41 88888.00 2006-11-25 15:14:42.404 329 18158.37 73.11 52718.31 88888.00 2006-11-25 15:14:42.904 329 18158.33 73.10 52718.22 88888.00 2006-11-25 15:14:43.404 329 18158.33 73.17 52718.28 88888.00 2006-11-25 15:14:43.904 329 18158.36 73.19 52718.21 88888.00 2006-11-25 15:14:44.404 329 18158.28 73.19 52718.27 88888.00 2006-11-25 15:14:44.904 329 18158.20 73.14 52718.31 88888.00 2006-11-25 15:14:45.404 329 18158.10 73.06 52718.27 88888.00 2006-11-25 15:14:45.904 329 18158.06 73.07 52718.27 88888.00 2006-11-25 15:14:46.404 329 18158.19 73.17 52718.15 88888.00 2006-11-25 15:14:46.904 329 18158.17 73.18 52718.13 88888.00 2006-11-25 15:14:47.404 329 18158.11 73.21 52718.12 88888.00 2006-11-25 15:14:47.904 329 18158.12 73.28 52718.15 88888.00 2006-11-25 15:14:48.404 329 18158.04 73.21 52718.16 88888.00 2006-11-25 15:14:48.904 329 18157.95 73.21 52718.16 88888.00 2006-11-25 15:14:49.404 329 18157.89 73.31 52718.14 88888.00 2006-11-25 15:14:49.904 329 18157.84 73.37 52718.26 88888.00 2006-11-25 15:14:50.404 329 18158.06 73.41 52718.22 88888.00 2006-11-25 15:14:50.904 329 18158.04 73.38 52718.16 88888.00 2006-11-25 15:14:51.404 329 18157.93 73.38 52718.14 88888.00 2006-11-25 15:14:51.904 329 18158.03 73.35 52718.20 88888.00 2006-11-25 15:14:52.404 329 18158.03 73.38 52718.12 88888.00 2006-11-25 15:14:52.904 329 18158.01 73.44 52718.20 88888.00 2006-11-25 15:14:53.404 329 18157.99 73.41 52718.17 88888.00 2006-11-25 15:14:53.904 329 18158.00 73.48 52718.19 88888.00 2006-11-25 15:14:54.404 329 18158.06 73.35 52718.08 88888.00 2006-11-25 15:14:54.904 329 18157.97 73.35 52717.91 88888.00 2006-11-25 15:14:55.404 329 18157.96 73.42 52717.93 88888.00 2006-11-25 15:14:55.904 329 18157.97 73.42 52718.02 88888.00 2006-11-25 15:14:56.404 329 18157.92 73.40 52717.92 88888.00 2006-11-25 15:14:56.904 329 18157.96 73.33 52717.81 88888.00 2006-11-25 15:14:57.404 329 18158.07 73.29 52717.84 88888.00 2006-11-25 15:14:57.904 329 18158.01 73.39 52717.84 88888.00 2006-11-25 15:14:58.404 329 18157.83 73.38 52717.94 88888.00 2006-11-25 15:14:58.904 329 18157.79 73.35 52718.08 88888.00 2006-11-25 15:14:59.404 329 18157.82 73.34 52717.99 88888.00 2006-11-25 15:14:59.904 329 18157.81 73.37 52717.84 88888.00 2006-11-25 15:15:00.404 329 18157.74 73.29 52717.89 88888.00 2006-11-25 15:15:00.904 329 18157.82 73.26 52717.96 88888.00 2006-11-25 15:15:01.404 329 18157.79 73.29 52717.93 88888.00 2006-11-25 15:15:01.904 329 18157.72 73.30 52717.89 88888.00 2006-11-25 15:15:02.404 329 18157.81 73.24 52717.84 88888.00 2006-11-25 15:15:02.904 329 18157.85 73.33 52717.84 88888.00 2006-11-25 15:15:03.404 329 18157.93 73.33 52717.83 88888.00 2006-11-25 15:15:03.904 329 18157.88 73.32 52717.81 88888.00 2006-11-25 15:15:04.404 329 18157.90 73.36 52717.74 88888.00 2006-11-25 15:15:04.904 329 18157.89 73.42 52717.60 88888.00 2006-11-25 15:15:05.404 329 18157.85 73.51 52717.75 88888.00 2006-11-25 15:15:05.904 329 18157.84 73.50 52717.79 88888.00 2006-11-25 15:15:06.404 329 18157.92 73.47 52717.79 88888.00 2006-11-25 15:15:06.904 329 18158.05 73.47 52717.80 88888.00 2006-11-25 15:15:07.404 329 18158.05 73.49 52717.73 88888.00 2006-11-25 15:15:07.904 329 18158.11 73.51 52717.75 88888.00 2006-11-25 15:15:08.404 329 18157.94 73.46 52717.74 88888.00 2006-11-25 15:15:08.904 329 18157.96 73.43 52717.75 88888.00 2006-11-25 15:15:09.404 329 18157.97 73.46 52717.85 88888.00 2006-11-25 15:15:09.904 329 18157.89 73.41 52717.86 88888.00 2006-11-25 15:15:10.404 329 18157.89 73.47 52717.72 88888.00 2006-11-25 15:15:10.904 329 18158.03 73.48 52717.66 88888.00 2006-11-25 15:15:11.404 329 18158.03 73.48 52717.62 88888.00 2006-11-25 15:15:11.904 329 18158.01 73.31 52717.60 88888.00 2006-11-25 15:15:12.404 329 18157.93 73.26 52717.77 88888.00 2006-11-25 15:15:12.904 329 18157.90 73.28 52717.77 88888.00 2006-11-25 15:15:13.404 329 18157.86 73.17 52717.84 88888.00 2006-11-25 15:15:13.904 329 18157.92 73.13 52717.84 88888.00 2006-11-25 15:15:14.404 329 18158.06 73.07 52717.93 88888.00 2006-11-25 15:15:14.904 329 18158.06 73.10 52717.87 88888.00 2006-11-25 15:15:15.404 329 18157.97 73.17 52717.81 88888.00 2006-11-25 15:15:15.904 329 18158.03 73.12 52717.85 88888.00 2006-11-25 15:15:16.404 329 18157.96 73.16 52717.83 88888.00 2006-11-25 15:15:16.904 329 18157.81 73.10 52717.75 88888.00 2006-11-25 15:15:17.404 329 18157.77 73.03 52717.68 88888.00 2006-11-25 15:15:17.904 329 18157.81 73.07 52717.79 88888.00 2006-11-25 15:15:18.404 329 18157.74 73.07 52717.89 88888.00 2006-11-25 15:15:18.904 329 18157.73 73.06 52717.80 88888.00 2006-11-25 15:15:19.404 329 18157.73 72.97 52717.74 88888.00 2006-11-25 15:15:19.904 329 18157.82 72.92 52717.69 88888.00 2006-11-25 15:15:20.404 329 18157.77 72.96 52717.64 88888.00 2006-11-25 15:15:20.904 329 18157.72 72.98 52717.48 88888.00 2006-11-25 15:15:21.404 329 18157.69 72.94 52717.37 88888.00 2006-11-25 15:15:21.904 329 18157.79 72.82 52717.34 88888.00 2006-11-25 15:15:22.404 329 18157.72 72.75 52717.29 88888.00 2006-11-25 15:15:22.904 329 18157.65 72.73 52717.25 88888.00 2006-11-25 15:15:23.404 329 18157.69 72.71 52717.26 88888.00 2006-11-25 15:15:23.904 329 18157.79 72.66 52717.20 88888.00 2006-11-25 15:15:24.404 329 18157.84 72.67 52717.17 88888.00 2006-11-25 15:15:24.904 329 18157.84 72.64 52717.27 88888.00 2006-11-25 15:15:25.404 329 18157.92 72.62 52717.25 88888.00 2006-11-25 15:15:25.904 329 18157.86 72.63 52717.29 88888.00 2006-11-25 15:15:26.404 329 18157.82 72.58 52717.46 88888.00 2006-11-25 15:15:26.904 329 18157.81 72.51 52717.46 88888.00 2006-11-25 15:15:27.404 329 18157.82 72.48 52717.49 88888.00 2006-11-25 15:15:27.904 329 18157.88 72.48 52717.48 88888.00 2006-11-25 15:15:28.404 329 18157.83 72.52 52717.46 88888.00 2006-11-25 15:15:28.904 329 18157.78 72.51 52717.43 88888.00 2006-11-25 15:15:29.404 329 18157.63 72.42 52717.41 88888.00 2006-11-25 15:15:29.904 329 18157.62 72.39 52717.34 88888.00 2006-11-25 15:15:30.404 329 18157.61 72.38 52717.29 88888.00 2006-11-25 15:15:30.904 329 18157.67 72.32 52717.25 88888.00 2006-11-25 15:15:31.404 329 18157.69 72.20 52717.31 88888.00 2006-11-25 15:15:31.904 329 18157.81 72.24 52717.37 88888.00 2006-11-25 15:15:32.404 329 18157.77 72.22 52717.36 88888.00 2006-11-25 15:15:32.904 329 18157.69 72.18 52717.28 88888.00 2006-11-25 15:15:33.404 329 18157.71 72.25 52717.35 88888.00 2006-11-25 15:15:33.904 329 18157.71 72.31 52717.55 88888.00 2006-11-25 15:15:34.404 329 18157.74 72.36 52717.51 88888.00 2006-11-25 15:15:34.904 329 18157.75 72.39 52717.49 88888.00 2006-11-25 15:15:35.404 329 18157.74 72.30 52717.46 88888.00 2006-11-25 15:15:35.904 329 18157.74 72.30 52717.38 88888.00 2006-11-25 15:15:36.404 329 18157.77 72.35 52717.52 88888.00 2006-11-25 15:15:36.904 329 18157.60 72.29 52717.57 88888.00 2006-11-25 15:15:37.404 329 18157.67 72.29 52717.52 88888.00 2006-11-25 15:15:37.904 329 18157.76 72.35 52717.41 88888.00 2006-11-25 15:15:38.404 329 18157.66 72.47 52717.45 88888.00 2006-11-25 15:15:38.904 329 18157.67 72.46 52717.69 88888.00 2006-11-25 15:15:39.404 329 18157.72 72.43 52717.75 88888.00 2006-11-25 15:15:39.904 329 18157.83 72.36 52717.57 88888.00 2006-11-25 15:15:40.404 329 18157.83 72.43 52717.55 88888.00 2006-11-25 15:15:40.904 329 18157.79 72.39 52717.59 88888.00 2006-11-25 15:15:41.404 329 18157.74 72.45 52717.69 88888.00 2006-11-25 15:15:41.904 329 18157.74 72.52 52717.74 88888.00 2006-11-25 15:15:42.404 329 18157.76 72.50 52717.80 88888.00 2006-11-25 15:15:42.904 329 18157.74 72.52 52717.68 88888.00 2006-11-25 15:15:43.404 329 18157.69 72.53 52717.61 88888.00 2006-11-25 15:15:43.904 329 18157.65 72.61 52717.60 88888.00 2006-11-25 15:15:44.404 329 18157.72 72.63 52717.60 88888.00 2006-11-25 15:15:44.904 329 18157.77 72.63 52717.55 88888.00 2006-11-25 15:15:45.404 329 18157.83 72.57 52717.60 88888.00 2006-11-25 15:15:45.904 329 18157.77 72.56 52717.61 88888.00 2006-11-25 15:15:46.404 329 18157.67 72.57 52717.54 88888.00 2006-11-25 15:15:46.904 329 18157.53 72.57 52717.52 88888.00 2006-11-25 15:15:47.404 329 18157.53 72.58 52717.51 88888.00 2006-11-25 15:15:47.904 329 18157.67 72.49 52717.56 88888.00 2006-11-25 15:15:48.404 329 18157.89 72.48 52717.60 88888.00 2006-11-25 15:15:48.904 329 18157.86 72.51 52717.69 88888.00 2006-11-25 15:15:49.404 329 18157.74 72.43 52717.74 88888.00 2006-11-25 15:15:49.904 329 18157.60 72.37 52717.83 88888.00 2006-11-25 15:15:50.404 329 18157.47 72.28 52718.01 88888.00 2006-11-25 15:15:50.904 329 18157.47 72.30 52718.06 88888.00 2006-11-25 15:15:51.404 329 18157.35 72.30 52718.05 88888.00 2006-11-25 15:15:51.904 329 18157.27 72.26 52718.04 88888.00 2006-11-25 15:15:52.404 329 18157.28 72.23 52718.10 88888.00 2006-11-25 15:15:52.904 329 18157.52 72.10 52718.01 88888.00 2006-11-25 15:15:53.404 329 18157.45 72.01 52717.98 88888.00 2006-11-25 15:15:53.904 329 18157.31 72.03 52717.94 88888.00 2006-11-25 15:15:54.404 329 18157.27 72.05 52718.08 88888.00 2006-11-25 15:15:54.904 329 18157.16 72.07 52717.99 88888.00 2006-11-25 15:15:55.404 329 18157.30 72.05 52717.98 88888.00 2006-11-25 15:15:55.904 329 18157.42 72.04 52718.09 88888.00 2006-11-25 15:15:56.404 329 18157.45 72.07 52718.16 88888.00 2006-11-25 15:15:56.904 329 18157.57 72.11 52717.96 88888.00 2006-11-25 15:15:57.404 329 18157.62 72.06 52717.94 88888.00 2006-11-25 15:15:57.904 329 18157.44 72.03 52717.96 88888.00 2006-11-25 15:15:58.404 329 18157.38 72.03 52717.97 88888.00 2006-11-25 15:15:58.904 329 18157.39 71.97 52718.09 88888.00 2006-11-25 15:15:59.404 329 18157.39 71.96 52718.06 88888.00 2006-11-25 15:15:59.904 329 18157.28 71.95 52717.98 88888.00 2006-11-25 15:16:00.404 329 18157.23 71.86 52717.97 88888.00 2006-11-25 15:16:00.904 329 18157.29 71.80 52718.09 88888.00 2006-11-25 15:16:01.404 329 18157.38 71.74 52718.01 88888.00 2006-11-25 15:16:01.904 329 18157.40 71.70 52717.86 88888.00 2006-11-25 15:16:02.404 329 18157.40 71.64 52717.86 88888.00 2006-11-25 15:16:02.904 329 18157.32 71.67 52717.85 88888.00 2006-11-25 15:16:03.404 329 18157.29 71.67 52717.92 88888.00 2006-11-25 15:16:03.904 329 18157.18 71.65 52717.82 88888.00 2006-11-25 15:16:04.404 329 18157.19 71.63 52717.68 88888.00 2006-11-25 15:16:04.904 329 18157.06 71.52 52717.74 88888.00 2006-11-25 15:16:05.404 329 18157.03 71.53 52717.81 88888.00 2006-11-25 15:16:05.904 329 18157.00 71.45 52717.70 88888.00 2006-11-25 15:16:06.404 329 18156.91 71.48 52717.70 88888.00 2006-11-25 15:16:06.904 329 18156.98 71.50 52717.69 88888.00 2006-11-25 15:16:07.404 329 18157.01 71.39 52717.75 88888.00 2006-11-25 15:16:07.904 329 18157.05 71.38 52717.70 88888.00 2006-11-25 15:16:08.404 329 18157.02 71.34 52717.71 88888.00 2006-11-25 15:16:08.904 329 18157.06 71.30 52717.68 88888.00 2006-11-25 15:16:09.404 329 18157.13 71.22 52717.70 88888.00 2006-11-25 15:16:09.904 329 18157.06 71.18 52717.75 88888.00 2006-11-25 15:16:10.404 329 18157.03 71.18 52717.73 88888.00 2006-11-25 15:16:10.904 329 18157.09 71.21 52717.66 88888.00 2006-11-25 15:16:11.404 329 18157.05 71.24 52717.67 88888.00 2006-11-25 15:16:11.904 329 18156.98 71.17 52717.78 88888.00 2006-11-25 15:16:12.404 329 18156.95 71.16 52717.74 88888.00 2006-11-25 15:16:12.904 329 18156.98 71.25 52717.89 88888.00 2006-11-25 15:16:13.404 329 18157.01 71.25 52717.87 88888.00 2006-11-25 15:16:13.904 329 18157.08 71.24 52717.74 88888.00 2006-11-25 15:16:14.404 329 18157.01 71.22 52717.72 88888.00 2006-11-25 15:16:14.904 329 18157.05 71.20 52717.68 88888.00 2006-11-25 15:16:15.404 329 18156.86 71.20 52717.63 88888.00 2006-11-25 15:16:15.904 329 18156.80 71.29 52717.58 88888.00 2006-11-25 15:16:16.404 329 18157.06 71.34 52717.50 88888.00 2006-11-25 15:16:16.904 329 18156.98 71.36 52717.57 88888.00 2006-11-25 15:16:17.404 329 18157.06 71.49 52717.55 88888.00 2006-11-25 15:16:17.904 329 18157.13 71.49 52717.59 88888.00 2006-11-25 15:16:18.404 329 18157.01 71.51 52717.66 88888.00 2006-11-25 15:16:18.904 329 18157.09 71.49 52717.71 88888.00 2006-11-25 15:16:19.404 329 18157.17 71.46 52717.79 88888.00 2006-11-25 15:16:19.904 329 18157.05 71.56 52717.79 88888.00 2006-11-25 15:16:20.404 329 18157.13 71.61 52717.66 88888.00 2006-11-25 15:16:20.904 329 18157.01 71.63 52717.58 88888.00 2006-11-25 15:16:21.404 329 18156.87 71.71 52717.70 88888.00 2006-11-25 15:16:21.904 329 18157.01 71.82 52717.71 88888.00 2006-11-25 15:16:22.404 329 18157.02 71.89 52717.79 88888.00 2006-11-25 15:16:22.904 329 18156.99 71.88 52717.77 88888.00 2006-11-25 15:16:23.404 329 18156.90 71.94 52717.67 88888.00 2006-11-25 15:16:23.904 329 18156.91 71.95 52717.62 88888.00 2006-11-25 15:16:24.404 329 18156.81 72.03 52717.63 88888.00 2006-11-25 15:16:24.904 329 18156.89 72.05 52717.61 88888.00 2006-11-25 15:16:25.404 329 18156.94 71.97 52717.61 88888.00 2006-11-25 15:16:25.904 329 18156.92 71.90 52717.61 88888.00 2006-11-25 15:16:26.404 329 18156.92 72.00 52717.63 88888.00 2006-11-25 15:16:26.904 329 18156.89 71.95 52717.58 88888.00 2006-11-25 15:16:27.404 329 18156.84 71.86 52717.63 88888.00 2006-11-25 15:16:27.904 329 18156.88 71.88 52717.72 88888.00 2006-11-25 15:16:28.404 329 18156.89 71.94 52717.78 88888.00 2006-11-25 15:16:28.904 329 18156.88 71.94 52717.70 88888.00 2006-11-25 15:16:29.404 329 18156.90 71.87 52717.66 88888.00 2006-11-25 15:16:29.904 329 18156.78 71.89 52717.60 88888.00 2006-11-25 15:16:30.404 329 18156.69 71.83 52717.58 88888.00 2006-11-25 15:16:30.904 329 18156.78 71.71 52717.48 88888.00 2006-11-25 15:16:31.404 329 18156.81 71.74 52717.40 88888.00 2006-11-25 15:16:31.904 329 18156.85 71.81 52717.39 88888.00 2006-11-25 15:16:32.404 329 18156.91 71.74 52717.54 88888.00 2006-11-25 15:16:32.904 329 18156.88 71.66 52717.62 88888.00 2006-11-25 15:16:33.404 329 18156.80 71.61 52717.62 88888.00 2006-11-25 15:16:33.904 329 18156.76 71.64 52717.58 88888.00 2006-11-25 15:16:34.404 329 18156.80 71.57 52717.51 88888.00 2006-11-25 15:16:34.904 329 18156.74 71.45 52717.60 88888.00 2006-11-25 15:16:35.404 329 18156.69 71.45 52717.59 88888.00 2006-11-25 15:16:35.904 329 18156.71 71.37 52717.64 88888.00 2006-11-25 15:16:36.404 329 18156.68 71.40 52717.59 88888.00 2006-11-25 15:16:36.904 329 18156.67 71.28 52717.68 88888.00 2006-11-25 15:16:37.404 329 18156.64 71.24 52717.70 88888.00 2006-11-25 15:16:37.904 329 18156.66 71.24 52717.55 88888.00 2006-11-25 15:16:38.404 329 18156.60 71.20 52717.48 88888.00 2006-11-25 15:16:38.904 329 18156.52 71.18 52717.52 88888.00 2006-11-25 15:16:39.404 329 18156.48 71.11 52717.48 88888.00 2006-11-25 15:16:39.904 329 18156.47 71.07 52717.59 88888.00 2006-11-25 15:16:40.404 329 18156.43 71.02 52717.64 88888.00 2006-11-25 15:16:40.904 329 18156.36 70.99 52717.78 88888.00 2006-11-25 15:16:41.404 329 18156.36 71.01 52717.83 88888.00 2006-11-25 15:16:41.904 329 18156.31 71.04 52717.75 88888.00 2006-11-25 15:16:42.404 329 18156.26 70.99 52717.82 88888.00 2006-11-25 15:16:42.904 329 18156.14 70.99 52717.83 88888.00 2006-11-25 15:16:43.404 329 18156.18 71.00 52717.81 88888.00 2006-11-25 15:16:43.904 329 18156.15 71.06 52717.70 88888.00 2006-11-25 15:16:44.404 329 18156.21 71.03 52717.70 88888.00 2006-11-25 15:16:44.904 329 18156.27 71.15 52717.78 88888.00 2006-11-25 15:16:45.404 329 18156.31 71.30 52717.75 88888.00 2006-11-25 15:16:45.904 329 18156.27 71.33 52717.74 88888.00 2006-11-25 15:16:46.404 329 18156.20 71.38 52717.74 88888.00 2006-11-25 15:16:46.904 329 18156.22 71.39 52717.72 88888.00 2006-11-25 15:16:47.404 329 18156.18 71.29 52717.66 88888.00 2006-11-25 15:16:47.904 329 18155.90 71.29 52717.59 88888.00 2006-11-25 15:16:48.404 329 18155.49 71.35 52717.71 88888.00 2006-11-25 15:16:48.904 329 18155.42 71.45 52717.81 88888.00 2006-11-25 15:16:49.404 329 18155.42 71.55 52717.85 88888.00 2006-11-25 15:16:49.904 329 18155.40 71.61 52717.84 88888.00 2006-11-25 15:16:50.404 329 18155.40 71.61 52717.80 88888.00 2006-11-25 15:16:50.904 329 18155.40 71.55 52717.82 88888.00 2006-11-25 15:16:51.404 329 18155.68 71.51 52717.81 88888.00 2006-11-25 15:16:51.904 329 18156.12 71.50 52717.82 88888.00 2006-11-25 15:16:52.404 329 18156.13 71.50 52717.79 88888.00 2006-11-25 15:16:52.904 329 18156.25 71.53 52717.79 88888.00 2006-11-25 15:16:53.404 329 18156.26 71.48 52717.82 88888.00 2006-11-25 15:16:53.904 329 18156.22 71.44 52717.87 88888.00 2006-11-25 15:16:54.404 329 18156.24 71.46 52717.87 88888.00 2006-11-25 15:16:54.904 329 18156.22 71.39 52717.85 88888.00 2006-11-25 15:16:55.404 329 18156.21 71.36 52717.86 88888.00 2006-11-25 15:16:55.904 329 18156.05 71.32 52717.92 88888.00 2006-11-25 15:16:56.404 329 18155.91 71.38 52717.82 88888.00 2006-11-25 15:16:56.904 329 18155.81 71.47 52717.81 88888.00 2006-11-25 15:16:57.404 329 18155.89 71.38 52717.78 88888.00 2006-11-25 15:16:57.904 329 18155.94 71.34 52717.81 88888.00 2006-11-25 15:16:58.404 329 18155.93 71.39 52717.86 88888.00 2006-11-25 15:16:58.904 329 18155.91 71.42 52717.86 88888.00 2006-11-25 15:16:59.404 329 18155.87 71.39 52718.02 88888.00 2006-11-25 15:16:59.904 329 18155.89 71.41 52718.05 88888.00 2006-11-25 15:17:00.404 329 18155.82 71.45 52718.02 88888.00 2006-11-25 15:17:00.904 329 18155.82 71.48 52718.01 88888.00 2006-11-25 15:17:01.404 329 18155.70 71.50 52718.01 88888.00 2006-11-25 15:17:01.904 329 18155.56 71.46 52718.08 88888.00 2006-11-25 15:17:02.404 329 18155.46 71.45 52718.03 88888.00 2006-11-25 15:17:02.904 329 18155.46 71.44 52718.04 88888.00 2006-11-25 15:17:03.404 329 18155.51 71.37 52718.09 88888.00 2006-11-25 15:17:03.904 329 18155.95 71.35 52718.08 88888.00 2006-11-25 15:17:04.404 329 18156.06 71.30 52717.94 88888.00 2006-11-25 15:17:04.904 329 18155.68 71.20 52717.93 88888.00 2006-11-25 15:17:05.404 329 18155.50 71.13 52717.89 88888.00 2006-11-25 15:17:05.904 329 18155.42 71.03 52717.99 88888.00 2006-11-25 15:17:06.404 329 18155.40 70.96 52717.98 88888.00 2006-11-25 15:17:06.904 329 18155.40 70.86 52718.05 88888.00 2006-11-25 15:17:07.404 329 18155.38 70.92 52717.99 88888.00 2006-11-25 15:17:07.904 329 18155.18 70.87 52717.94 88888.00 2006-11-25 15:17:08.404 329 18155.07 70.80 52717.90 88888.00 2006-11-25 15:17:08.904 329 18155.04 70.76 52717.93 88888.00 2006-11-25 15:17:09.404 329 18155.15 70.66 52717.97 88888.00 2006-11-25 15:17:09.904 329 18155.08 70.59 52717.92 88888.00 2006-11-25 15:17:10.404 329 18154.99 70.58 52717.98 88888.00 2006-11-25 15:17:10.904 329 18155.12 70.47 52717.93 88888.00 2006-11-25 15:17:11.404 329 18155.28 70.48 52718.01 88888.00 2006-11-25 15:17:11.904 329 18155.21 70.53 52718.03 88888.00 2006-11-25 15:17:12.404 329 18155.17 70.51 52717.99 88888.00 2006-11-25 15:17:12.904 329 18155.13 70.53 52718.02 88888.00 2006-11-25 15:17:13.404 329 18155.13 70.55 52717.87 88888.00 2006-11-25 15:17:13.904 329 18155.27 70.66 52717.91 88888.00 2006-11-25 15:17:14.404 329 18155.25 70.38 52717.91 88888.00 2006-11-25 15:17:14.904 329 18155.16 70.31 52717.89 88888.00 2006-11-25 15:17:15.404 329 18155.19 70.29 52717.84 88888.00 2006-11-25 15:17:15.904 329 18155.23 70.26 52717.91 88888.00 2006-11-25 15:17:16.404 329 18155.21 70.31 52717.90 88888.00 2006-11-25 15:17:16.904 329 18155.22 70.29 52717.90 88888.00 2006-11-25 15:17:17.404 329 18155.13 70.32 52717.90 88888.00 2006-11-25 15:17:17.904 329 18155.10 70.33 52717.89 88888.00 2006-11-25 15:17:18.404 329 18155.17 70.30 52717.78 88888.00 2006-11-25 15:17:18.904 329 18155.14 70.23 52717.86 88888.00 2006-11-25 15:17:19.404 329 18155.25 70.19 52717.89 88888.00 2006-11-25 15:17:19.904 329 18155.28 70.23 52717.86 88888.00 2006-11-25 15:17:20.404 329 18155.25 70.30 52717.98 88888.00 2006-11-25 15:17:20.904 329 18155.29 70.33 52718.04 88888.00 2006-11-25 15:17:21.404 329 18155.33 70.38 52717.93 88888.00 2006-11-25 15:17:21.904 329 18155.37 70.42 52717.87 88888.00 2006-11-25 15:17:22.404 329 18155.39 70.43 52717.83 88888.00 2006-11-25 15:17:22.904 329 18155.44 70.43 52717.83 88888.00 2006-11-25 15:17:23.404 329 18155.43 70.77 52717.93 88888.00 2006-11-25 15:17:23.904 329 18155.35 70.73 52717.96 88888.00 2006-11-25 15:17:24.404 329 18155.26 70.52 52717.90 88888.00 2006-11-25 15:17:24.904 329 18155.26 70.51 52717.98 88888.00 2006-11-25 15:17:25.404 329 18155.37 70.47 52717.97 88888.00 2006-11-25 15:17:25.904 329 18155.49 70.48 52718.03 88888.00 2006-11-25 15:17:26.404 329 18155.45 70.48 52718.02 88888.00 2006-11-25 15:17:26.904 329 18155.39 70.46 52717.99 88888.00 2006-11-25 15:17:27.404 329 18155.45 70.53 52718.08 88888.00 2006-11-25 15:17:27.904 329 18155.45 70.62 52718.10 88888.00 2006-11-25 15:17:28.404 329 18155.47 70.68 52718.10 88888.00 2006-11-25 15:17:28.904 329 18155.49 70.61 52718.02 88888.00 2006-11-25 15:17:29.404 329 18155.48 70.55 52718.01 88888.00 2006-11-25 15:17:29.904 329 18155.51 70.62 52717.99 88888.00 2006-11-25 15:17:30.404 329 18155.53 70.69 52717.93 88888.00 2006-11-25 15:17:30.904 329 18155.44 70.72 52717.99 88888.00 2006-11-25 15:17:31.404 329 18155.47 70.68 52718.01 88888.00 2006-11-25 15:17:31.904 329 18155.48 70.63 52717.86 88888.00 2006-11-25 15:17:32.404 329 18155.24 70.64 52717.86 88888.00 2006-11-25 15:17:32.904 329 18155.32 70.73 52717.97 88888.00 2006-11-25 15:17:33.404 329 18155.35 70.79 52717.97 88888.00 2006-11-25 15:17:33.904 329 18155.16 70.84 52717.82 88888.00 2006-11-25 15:17:34.404 329 18155.14 70.86 52717.85 88888.00 2006-11-25 15:17:34.904 329 18155.17 70.84 52717.94 88888.00 2006-11-25 15:17:35.404 329 18155.17 70.77 52717.92 88888.00 2006-11-25 15:17:35.904 329 18155.13 70.76 52718.01 88888.00 2006-11-25 15:17:36.404 329 18155.16 70.78 52718.04 88888.00 2006-11-25 15:17:36.904 329 18155.29 70.85 52718.03 88888.00 2006-11-25 15:17:37.404 329 18155.32 70.87 52717.94 88888.00 2006-11-25 15:17:37.904 329 18155.23 70.86 52717.97 88888.00 2006-11-25 15:17:38.404 329 18155.17 70.80 52717.91 88888.00 2006-11-25 15:17:38.904 329 18155.23 70.86 52717.87 88888.00 2006-11-25 15:17:39.404 329 18155.27 70.88 52717.91 88888.00 2006-11-25 15:17:39.904 329 18155.13 70.87 52717.96 88888.00 2006-11-25 15:17:40.404 329 18155.08 70.89 52718.08 88888.00 2006-11-25 15:17:40.904 329 18155.17 70.87 52718.10 88888.00 2006-11-25 15:17:41.404 329 18155.24 70.85 52718.07 88888.00 2006-11-25 15:17:41.904 329 18155.13 70.90 52718.07 88888.00 2006-11-25 15:17:42.404 329 18155.45 70.98 52717.98 88888.00 2006-11-25 15:17:42.904 329 18155.68 71.00 52717.96 88888.00 2006-11-25 15:17:43.404 329 18155.36 71.02 52717.93 88888.00 2006-11-25 15:17:43.904 329 18155.35 70.99 52717.83 88888.00 2006-11-25 15:17:44.404 329 18155.43 70.97 52717.89 88888.00 2006-11-25 15:17:44.904 329 18155.45 70.89 52717.85 88888.00 2006-11-25 15:17:45.404 329 18155.53 70.89 52717.74 88888.00 2006-11-25 15:17:45.904 329 18155.46 70.96 52717.73 88888.00 2006-11-25 15:17:46.404 329 18155.54 70.91 52717.61 88888.00 2006-11-25 15:17:46.904 329 18155.60 70.94 52717.71 88888.00 2006-11-25 15:17:47.404 329 18155.60 70.95 52717.66 88888.00 2006-11-25 15:17:47.904 329 18155.59 70.91 52717.56 88888.00 2006-11-25 15:17:48.404 329 18155.50 70.78 52717.68 88888.00 2006-11-25 15:17:48.904 329 18155.71 70.76 52717.82 88888.00 2006-11-25 15:17:49.404 329 18155.78 70.80 52717.84 88888.00 2006-11-25 15:17:49.904 329 18155.84 70.81 52717.81 88888.00 2006-11-25 15:17:50.404 329 18155.80 70.84 52717.85 88888.00 2006-11-25 15:17:50.904 329 18155.83 70.85 52717.79 88888.00 2006-11-25 15:17:51.404 329 18155.90 70.92 52717.87 88888.00 2006-11-25 15:17:51.904 329 18155.90 70.92 52717.84 88888.00 2006-11-25 15:17:52.404 329 18155.97 70.92 52717.72 88888.00 2006-11-25 15:17:52.904 329 18156.02 70.97 52717.77 88888.00 2006-11-25 15:17:53.404 329 18156.00 70.88 52717.79 88888.00 2006-11-25 15:17:53.904 329 18155.92 70.86 52717.84 88888.00 2006-11-25 15:17:54.404 329 18155.97 70.86 52717.72 88888.00 2006-11-25 15:17:54.904 329 18156.04 70.75 52717.55 88888.00 2006-11-25 15:17:55.404 329 18156.13 70.70 52717.58 88888.00 2006-11-25 15:17:55.904 329 18156.16 70.68 52717.51 88888.00 2006-11-25 15:17:56.404 329 18156.05 70.61 52717.55 88888.00 2006-11-25 15:17:56.904 329 18156.11 70.53 52717.63 88888.00 2006-11-25 15:17:57.404 329 18156.27 70.59 52717.56 88888.00 2006-11-25 15:17:57.904 329 18156.37 70.54 52717.58 88888.00 2006-11-25 15:17:58.404 329 18156.37 70.61 52717.44 88888.00 2006-11-25 15:17:58.904 329 18156.42 70.63 52717.41 88888.00 2006-11-25 15:17:59.404 329 18156.43 70.58 52717.40 88888.00 2006-11-25 15:17:59.904 329 18156.47 70.62 52717.54 88888.00 2006-11-25 15:18:00.404 329 18156.53 70.61 52717.52 88888.00 2006-11-25 15:18:00.904 329 18156.54 70.52 52717.52 88888.00 2006-11-25 15:18:01.404 329 18156.55 70.38 52717.55 88888.00 2006-11-25 15:18:01.904 329 18156.54 70.43 52717.50 88888.00 2006-11-25 15:18:02.404 329 18156.48 70.52 52717.54 88888.00 2006-11-25 15:18:02.904 329 18156.47 70.48 52717.57 88888.00 2006-11-25 15:18:03.404 329 18156.45 70.45 52717.56 88888.00 2006-11-25 15:18:03.904 329 18156.65 70.32 52717.55 88888.00 2006-11-25 15:18:04.404 329 18156.73 70.26 52717.57 88888.00 2006-11-25 15:18:04.904 329 18156.84 70.21 52717.58 88888.00 2006-11-25 15:18:05.404 329 18156.95 70.29 52717.62 88888.00 2006-11-25 15:18:05.904 329 18156.88 70.33 52717.64 88888.00 2006-11-25 15:18:06.404 329 18156.89 70.32 52717.54 88888.00 2006-11-25 15:18:06.904 329 18156.97 70.28 52717.55 88888.00 2006-11-25 15:18:07.404 329 18156.90 70.19 52717.51 88888.00 2006-11-25 15:18:07.904 329 18156.81 70.02 52717.43 88888.00 2006-11-25 15:18:08.404 329 18156.74 70.05 52717.50 88888.00 2006-11-25 15:18:08.904 329 18156.78 70.00 52717.63 88888.00 2006-11-25 15:18:09.404 329 18156.85 69.89 52717.68 88888.00 2006-11-25 15:18:09.904 329 18156.80 69.83 52717.55 88888.00 2006-11-25 15:18:10.404 329 18156.73 69.84 52717.47 88888.00 2006-11-25 15:18:10.904 329 18156.77 69.75 52717.51 88888.00 2006-11-25 15:18:11.404 329 18156.71 69.75 52717.52 88888.00 2006-11-25 15:18:11.904 329 18156.65 69.71 52717.49 88888.00 2006-11-25 15:18:12.404 329 18156.57 69.59 52717.61 88888.00 2006-11-25 15:18:12.904 329 18156.53 69.52 52717.69 88888.00 2006-11-25 15:18:13.404 329 18156.44 69.52 52717.70 88888.00 2006-11-25 15:18:13.904 329 18156.51 69.49 52717.67 88888.00 2006-11-25 15:18:14.404 329 18156.47 69.45 52717.69 88888.00 2006-11-25 15:18:14.904 329 18156.42 69.36 52717.69 88888.00 2006-11-25 15:18:15.404 329 18156.40 69.28 52717.70 88888.00 2006-11-25 15:18:15.904 329 18156.48 69.20 52717.71 88888.00 2006-11-25 15:18:16.404 329 18156.44 69.14 52717.70 88888.00 2006-11-25 15:18:16.904 329 18156.40 69.06 52717.68 88888.00 2006-11-25 15:18:17.404 329 18156.35 68.97 52717.68 88888.00 2006-11-25 15:18:17.904 329 18156.33 68.99 52717.70 88888.00 2006-11-25 15:18:18.404 329 18156.23 68.96 52717.79 88888.00 2006-11-25 15:18:18.904 329 18156.25 68.92 52717.79 88888.00 2006-11-25 15:18:19.404 329 18156.21 68.89 52717.79 88888.00 2006-11-25 15:18:19.904 329 18156.19 68.85 52717.74 88888.00 2006-11-25 15:18:20.404 329 18156.16 69.07 52717.75 88888.00 2006-11-25 15:18:20.904 329 18156.20 69.18 52717.71 88888.00 2006-11-25 15:18:21.404 329 18156.22 69.28 52717.67 88888.00 2006-11-25 15:18:21.904 329 18156.23 69.22 52717.64 88888.00 2006-11-25 15:18:22.404 329 18156.41 69.19 52717.59 88888.00 2006-11-25 15:18:22.904 329 18156.45 69.19 52717.61 88888.00 2006-11-25 15:18:23.404 329 18156.37 69.23 52717.66 88888.00 2006-11-25 15:18:23.904 329 18156.36 69.25 52717.55 88888.00 2006-11-25 15:18:24.404 329 18156.40 69.17 52717.51 88888.00 2006-11-25 15:18:24.904 329 18156.30 69.15 52717.54 88888.00 2006-11-25 15:18:25.404 329 18156.34 69.13 52717.62 88888.00 2006-11-25 15:18:25.904 329 18156.43 69.13 52717.73 88888.00 2006-11-25 15:18:26.404 329 18156.45 69.15 52717.78 88888.00 2006-11-25 15:18:26.904 329 18156.49 69.19 52717.63 88888.00 2006-11-25 15:18:27.404 329 18156.44 69.19 52717.64 88888.00 2006-11-25 15:18:27.904 329 18156.43 69.23 52717.71 88888.00 2006-11-25 15:18:28.404 329 18156.40 69.29 52717.72 88888.00 2006-11-25 15:18:28.904 329 18156.43 69.30 52717.71 88888.00 2006-11-25 15:18:29.404 329 18156.52 69.36 52717.68 88888.00 2006-11-25 15:18:29.904 329 18156.53 69.41 52717.74 88888.00 2006-11-25 15:18:30.404 329 18156.47 69.34 52717.70 88888.00 2006-11-25 15:18:30.904 329 18156.40 69.30 52717.82 88888.00 2006-11-25 15:18:31.404 329 18156.34 69.02 52717.92 88888.00 2006-11-25 15:18:31.904 329 18156.43 68.88 52717.94 88888.00 2006-11-25 15:18:32.404 329 18156.32 68.92 52717.84 88888.00 2006-11-25 15:18:32.904 329 18155.66 69.05 52717.77 88888.00 2006-11-25 15:18:33.404 329 18155.44 69.06 52717.75 88888.00 2006-11-25 15:18:33.904 329 18155.42 69.03 52717.79 88888.00 2006-11-25 15:18:34.404 329 18155.51 68.97 52717.75 88888.00 2006-11-25 15:18:34.904 329 18156.16 68.95 52717.82 88888.00 2006-11-25 15:18:35.404 329 18156.46 68.88 52717.90 88888.00 2006-11-25 15:18:35.904 329 18156.45 68.89 52717.86 88888.00 2006-11-25 15:18:36.404 329 18156.41 68.97 52717.85 88888.00 2006-11-25 15:18:36.904 329 18156.51 68.96 52717.89 88888.00 2006-11-25 15:18:37.404 329 18156.43 68.89 52717.99 88888.00 2006-11-25 15:18:37.904 329 18156.33 68.85 52717.99 88888.00 2006-11-25 15:18:38.404 329 18156.29 68.85 52717.94 88888.00 2006-11-25 15:18:38.904 329 18156.26 68.84 52718.01 88888.00 2006-11-25 15:18:39.404 329 18156.30 68.90 52718.22 88888.00 2006-11-25 15:18:39.904 329 18156.19 68.87 52718.15 88888.00 2006-11-25 15:18:40.404 329 18156.19 68.77 52718.17 88888.00 2006-11-25 15:18:40.904 329 18156.27 68.77 52718.22 88888.00 2006-11-25 15:18:41.404 329 18156.18 69.11 52718.19 88888.00 2006-11-25 15:18:41.904 329 18156.01 69.31 52718.10 88888.00 2006-11-25 15:18:42.404 329 18156.00 69.30 52718.07 88888.00 2006-11-25 15:18:42.904 329 18155.99 69.31 52718.06 88888.00 2006-11-25 15:18:43.404 329 18156.01 69.29 52717.97 88888.00 2006-11-25 15:18:43.904 329 18155.98 69.25 52718.06 88888.00 2006-11-25 15:18:44.404 329 18155.95 69.17 52718.10 88888.00 2006-11-25 15:18:44.904 329 18155.97 69.17 52718.13 88888.00 2006-11-25 15:18:45.404 329 18155.84 69.17 52718.10 88888.00 2006-11-25 15:18:45.904 329 18155.81 69.19 52718.16 88888.00 2006-11-25 15:18:46.404 329 18155.81 69.07 52718.21 88888.00 2006-11-25 15:18:46.904 329 18155.79 69.11 52718.07 88888.00 2006-11-25 15:18:47.404 329 18155.77 69.19 52718.08 88888.00 2006-11-25 15:18:47.904 329 18155.64 69.20 52718.13 88888.00 2006-11-25 15:18:48.404 329 18155.70 69.18 52718.09 88888.00 2006-11-25 15:18:48.904 329 18155.69 69.21 52718.14 88888.00 2006-11-25 15:18:49.404 329 18155.66 69.16 52718.01 88888.00 2006-11-25 15:18:49.904 329 18155.66 69.11 52717.99 88888.00 2006-11-25 15:18:50.404 329 18155.70 69.11 52717.99 88888.00 2006-11-25 15:18:50.904 329 18155.72 69.22 52717.98 88888.00 2006-11-25 15:18:51.404 329 18155.72 69.35 52717.97 88888.00 2006-11-25 15:18:51.904 329 18155.66 69.36 52717.86 88888.00 2006-11-25 15:18:52.404 329 18155.67 69.34 52717.80 88888.00 2006-11-25 15:18:52.904 329 18155.71 69.05 52717.85 88888.00 2006-11-25 15:18:53.404 329 18155.67 69.32 52717.90 88888.00 2006-11-25 15:18:53.904 329 18155.69 69.51 52717.95 88888.00 2006-11-25 15:18:54.404 329 18155.71 69.57 52717.99 88888.00 2006-11-25 15:18:54.904 329 18155.70 69.61 52717.98 88888.00 2006-11-25 15:18:55.404 329 18155.59 69.63 52717.95 88888.00 2006-11-25 15:18:55.904 329 18155.72 69.74 52717.90 88888.00 2006-11-25 15:18:56.404 329 18155.81 69.86 52717.84 88888.00 2006-11-25 15:18:56.904 329 18155.84 69.91 52717.85 88888.00 2006-11-25 15:18:57.404 329 18155.88 70.04 52717.79 88888.00 2006-11-25 15:18:57.904 329 18155.80 70.17 52717.80 88888.00 2006-11-25 15:18:58.404 329 18155.75 70.22 52717.83 88888.00 2006-11-25 15:18:58.904 329 18155.84 70.31 52717.87 88888.00 2006-11-25 15:18:59.404 329 18155.94 70.46 52717.86 88888.00 2006-11-25 15:18:59.904 329 18155.97 70.52 52717.81 88888.00 2006-11-25 15:19:00.404 329 18156.01 70.46 52717.77 88888.00 2006-11-25 15:19:00.904 329 18156.04 70.31 52717.72 88888.00 2006-11-25 15:19:01.404 329 18156.06 70.30 52717.66 88888.00 2006-11-25 15:19:01.904 329 18155.99 70.33 52717.58 88888.00 2006-11-25 15:19:02.404 329 18155.95 70.40 52717.59 88888.00 2006-11-25 15:19:02.904 329 18155.94 70.34 52717.60 88888.00 2006-11-25 15:19:03.404 329 18155.84 70.31 52717.67 88888.00 2006-11-25 15:19:03.904 329 18155.89 70.43 52717.74 88888.00 2006-11-25 15:19:04.404 329 18155.92 70.72 52717.78 88888.00 2006-11-25 15:19:04.904 329 18155.92 70.87 52717.77 88888.00 2006-11-25 15:19:05.404 329 18155.95 70.96 52717.72 88888.00 2006-11-25 15:19:05.904 329 18155.88 70.95 52717.75 88888.00 2006-11-25 15:19:06.404 329 18155.83 70.90 52717.66 88888.00 2006-11-25 15:19:06.904 329 18155.82 70.68 52717.74 88888.00 2006-11-25 15:19:07.404 329 18155.75 70.66 52717.86 88888.00 2006-11-25 15:19:07.904 329 18155.72 70.59 52717.82 88888.00 2006-11-25 15:19:08.404 329 18155.68 70.58 52717.83 88888.00 2006-11-25 15:19:08.904 329 18155.76 70.65 52717.73 88888.00 2006-11-25 15:19:09.404 329 18155.72 70.63 52717.73 88888.00 2006-11-25 15:19:09.904 329 18155.68 70.59 52717.82 88888.00 2006-11-25 15:19:10.404 329 18155.75 70.52 52717.84 88888.00 2006-11-25 15:19:10.904 329 18155.79 70.41 52717.89 88888.00 2006-11-25 15:19:11.404 329 18155.72 70.41 52717.83 88888.00 2006-11-25 15:19:11.904 329 18155.58 70.56 52717.74 88888.00 2006-11-25 15:19:12.404 329 18155.57 70.57 52717.66 88888.00 2006-11-25 15:19:12.904 329 18155.62 70.53 52717.62 88888.00 2006-11-25 15:19:13.404 329 18155.51 70.49 52717.71 88888.00 2006-11-25 15:19:13.904 329 18155.53 70.46 52717.68 88888.00 2006-11-25 15:19:14.404 329 18155.55 70.36 52717.70 88888.00 2006-11-25 15:19:14.904 329 18155.45 70.19 52717.73 88888.00 2006-11-25 15:19:15.404 329 18155.42 70.10 52717.80 88888.00 2006-11-25 15:19:15.904 329 18155.40 69.97 52717.77 88888.00 2006-11-25 15:19:16.404 329 18155.40 69.94 52717.78 88888.00 2006-11-25 15:19:16.904 329 18155.40 69.92 52717.80 88888.00 2006-11-25 15:19:17.404 329 18155.40 69.83 52717.75 88888.00 2006-11-25 15:19:17.904 329 18155.40 69.72 52717.74 88888.00 2006-11-25 15:19:18.404 329 18155.40 69.65 52717.72 88888.00 2006-11-25 15:19:18.904 329 18155.27 69.56 52717.71 88888.00 2006-11-25 15:19:19.404 329 18155.33 69.44 52717.84 88888.00 2006-11-25 15:19:19.904 329 18155.28 69.31 52717.85 88888.00 2006-11-25 15:19:20.404 329 18155.19 69.31 52717.77 88888.00 2006-11-25 15:19:20.904 329 18155.26 69.30 52717.73 88888.00 2006-11-25 15:19:21.404 329 18155.19 69.23 52717.81 88888.00 2006-11-25 15:19:21.904 329 18155.10 69.42 52717.80 88888.00 2006-11-25 15:19:22.404 329 18154.88 69.46 52717.67 88888.00 2006-11-25 15:19:22.904 329 18154.84 69.39 52717.57 88888.00 2006-11-25 15:19:23.404 329 18154.83 69.34 52717.52 88888.00 2006-11-25 15:19:23.904 329 18154.91 69.32 52717.52 88888.00 2006-11-25 15:19:24.404 329 18154.95 69.33 52717.49 88888.00 2006-11-25 15:19:24.904 329 18154.80 69.39 52717.62 88888.00 2006-11-25 15:19:25.404 329 18154.67 69.33 52717.69 88888.00 2006-11-25 15:19:25.904 329 18154.66 69.19 52717.79 88888.00 2006-11-25 15:19:26.404 329 18154.63 69.14 52717.73 88888.00 2006-11-25 15:19:26.904 329 18154.46 69.18 52717.74 88888.00 2006-11-25 15:19:27.404 329 18154.41 69.13 52717.77 88888.00 2006-11-25 15:19:27.904 329 18154.32 69.10 52717.74 88888.00 2006-11-25 15:19:28.404 329 18154.24 68.98 52717.71 88888.00 2006-11-25 15:19:28.904 329 18154.40 68.90 52717.68 88888.00 2006-11-25 15:19:29.404 329 18154.25 68.89 52717.69 88888.00 2006-11-25 15:19:29.904 329 18154.26 68.81 52717.79 88888.00 2006-11-25 15:19:30.404 329 18154.12 68.77 52717.84 88888.00 2006-11-25 15:19:30.904 329 18154.08 68.87 52717.82 88888.00 2006-11-25 15:19:31.404 329 18154.04 68.84 52717.77 88888.00 2006-11-25 15:19:31.904 329 18153.95 68.63 52717.84 88888.00 2006-11-25 15:19:32.404 329 18153.98 68.22 52717.87 88888.00 2006-11-25 15:19:32.904 329 18153.90 68.15 52717.89 88888.00 2006-11-25 15:19:33.404 329 18153.92 68.13 52717.91 88888.00 2006-11-25 15:19:33.904 329 18153.88 68.10 52717.87 88888.00 2006-11-25 15:19:34.404 329 18153.78 67.96 52717.80 88888.00 2006-11-25 15:19:34.904 329 18153.88 67.77 52717.89 88888.00 2006-11-25 15:19:35.404 329 18153.78 67.79 52717.95 88888.00 2006-11-25 15:19:35.904 329 18153.71 67.91 52717.80 88888.00 2006-11-25 15:19:36.404 329 18153.75 67.89 52717.74 88888.00 2006-11-25 15:19:36.904 329 18153.70 67.87 52717.84 88888.00 2006-11-25 15:19:37.404 329 18153.58 67.90 52717.87 88888.00 2006-11-25 15:19:37.904 329 18153.66 67.99 52717.74 88888.00 2006-11-25 15:19:38.404 329 18153.63 67.89 52717.66 88888.00 2006-11-25 15:19:38.904 329 18153.62 67.78 52717.75 88888.00 2006-11-25 15:19:39.404 329 18153.48 67.78 52717.67 88888.00 2006-11-25 15:19:39.904 329 18153.44 67.73 52717.62 88888.00 2006-11-25 15:19:40.404 329 18153.37 67.70 52717.72 88888.00 2006-11-25 15:19:40.904 329 18153.36 67.61 52717.74 88888.00 2006-11-25 15:19:41.404 329 18153.27 67.57 52717.84 88888.00 2006-11-25 15:19:41.904 329 18153.22 67.67 52717.89 88888.00 2006-11-25 15:19:42.404 329 18153.22 67.65 52717.93 88888.00 2006-11-25 15:19:42.904 329 18153.14 67.58 52717.92 88888.00 2006-11-25 15:19:43.404 329 18153.09 67.61 52717.89 88888.00 2006-11-25 15:19:43.904 329 18153.06 67.54 52717.99 88888.00 2006-11-25 15:19:44.404 329 18153.01 67.52 52718.10 88888.00 2006-11-25 15:19:44.904 329 18153.11 67.53 52718.10 88888.00 2006-11-25 15:19:45.404 329 18153.15 67.51 52718.01 88888.00 2006-11-25 15:19:45.904 329 18153.07 67.40 52718.03 88888.00 2006-11-25 15:19:46.404 329 18152.99 67.30 52717.79 88888.00 2006-11-25 15:19:46.904 329 18152.98 67.43 52717.77 88888.00 2006-11-25 15:19:47.404 329 18152.93 67.47 52717.79 88888.00 2006-11-25 15:19:47.904 329 18152.96 67.43 52717.82 88888.00 2006-11-25 15:19:48.404 329 18152.97 67.33 52717.89 88888.00 2006-11-25 15:19:48.904 329 18152.87 67.26 52717.95 88888.00 2006-11-25 15:19:49.404 329 18152.73 67.20 52718.02 88888.00 2006-11-25 15:19:49.904 329 18152.66 67.15 52717.99 88888.00 2006-11-25 15:19:50.404 329 18152.76 67.12 52718.06 88888.00 2006-11-25 15:19:50.904 329 18152.83 67.08 52717.90 88888.00 2006-11-25 15:19:51.404 329 18152.78 67.10 52717.83 88888.00 2006-11-25 15:19:51.904 329 18152.84 67.08 52717.86 88888.00 2006-11-25 15:19:52.404 329 18152.85 67.05 52717.85 88888.00 2006-11-25 15:19:52.904 329 18152.56 67.03 52717.83 88888.00 2006-11-25 15:19:53.404 329 18152.54 67.10 52717.73 88888.00 2006-11-25 15:19:53.904 329 18152.53 67.15 52717.81 88888.00 2006-11-25 15:19:54.404 329 18152.50 67.46 52717.90 88888.00 2006-11-25 15:19:54.904 329 18152.36 67.64 52717.84 88888.00 2006-11-25 15:19:55.404 329 18152.29 67.69 52717.80 88888.00 2006-11-25 15:19:55.904 329 18152.21 67.84 52717.81 88888.00 2006-11-25 15:19:56.404 329 18152.07 67.94 52717.87 88888.00 2006-11-25 15:19:56.904 329 18152.06 67.85 52717.84 88888.00 2006-11-25 15:19:57.404 329 18152.10 67.88 52717.86 88888.00 2006-11-25 15:19:57.904 329 18152.14 67.98 52717.89 88888.00 2006-11-25 15:19:58.404 329 18152.17 68.02 52717.93 88888.00 2006-11-25 15:19:58.904 329 18152.19 67.99 52717.93 88888.00 2006-11-25 15:19:59.404 329 18152.19 68.00 52717.92 88888.00 2006-11-25 15:19:59.904 329 18152.13 68.17 52717.92 88888.00 2006-11-25 15:20:00.404 329 18152.24 68.26 52717.98 88888.00 2006-11-25 15:20:00.904 329 18152.26 68.39 52717.91 88888.00 2006-11-25 15:20:01.404 329 18152.28 68.42 52717.95 88888.00 2006-11-25 15:20:01.904 329 18152.22 68.49 52717.89 88888.00 2006-11-25 15:20:02.404 329 18152.19 68.51 52717.93 88888.00 2006-11-25 15:20:02.904 329 18152.11 68.48 52717.99 88888.00 2006-11-25 15:20:03.404 329 18152.02 68.43 52717.99 88888.00 2006-11-25 15:20:03.904 329 18152.09 68.57 52718.02 88888.00 2006-11-25 15:20:04.404 329 18152.13 68.67 52718.14 88888.00 2006-11-25 15:20:04.904 329 18152.06 68.64 52718.04 88888.00 2006-11-25 15:20:05.404 329 18151.98 68.68 52718.06 88888.00 2006-11-25 15:20:05.904 329 18151.93 68.74 52718.08 88888.00 2006-11-25 15:20:06.404 329 18151.89 68.73 52718.06 88888.00 2006-11-25 15:20:06.904 329 18151.91 68.77 52717.97 88888.00 2006-11-25 15:20:07.404 329 18152.03 68.87 52717.91 88888.00 2006-11-25 15:20:07.904 329 18152.11 68.90 52717.87 88888.00 2006-11-25 15:20:08.404 329 18152.09 68.99 52717.82 88888.00 2006-11-25 15:20:08.904 329 18151.97 68.99 52717.85 88888.00 2006-11-25 15:20:09.404 329 18151.80 69.06 52717.84 88888.00 2006-11-25 15:20:09.904 329 18151.77 69.10 52717.77 88888.00 2006-11-25 15:20:10.404 329 18151.81 68.95 52717.71 88888.00 2006-11-25 15:20:10.904 329 18151.89 68.72 52717.75 88888.00 2006-11-25 15:20:11.404 329 18151.92 68.81 52717.72 88888.00 2006-11-25 15:20:11.904 329 18151.98 68.86 52717.58 88888.00 2006-11-25 15:20:12.404 329 18151.92 68.90 52717.57 88888.00 2006-11-25 15:20:12.904 329 18151.97 68.92 52717.58 88888.00 2006-11-25 15:20:13.404 329 18152.24 68.96 52717.51 88888.00 2006-11-25 15:20:13.904 329 18152.21 69.02 52717.41 88888.00 2006-11-25 15:20:14.404 329 18152.17 69.01 52717.36 88888.00 2006-11-25 15:20:14.904 329 18152.24 69.02 52717.37 88888.00 2006-11-25 15:20:15.404 329 18152.26 69.12 52717.32 88888.00 2006-11-25 15:20:15.904 329 18152.28 69.08 52717.32 88888.00 2006-11-25 15:20:16.404 329 18152.15 68.97 52717.41 88888.00 2006-11-25 15:20:16.904 329 18152.03 68.96 52717.49 88888.00 2006-11-25 15:20:17.404 329 18152.11 68.99 52717.39 88888.00 2006-11-25 15:20:17.904 329 18152.19 68.99 52717.35 88888.00 2006-11-25 15:20:18.404 329 18152.10 68.94 52717.31 88888.00 2006-11-25 15:20:18.904 329 18152.09 68.90 52717.19 88888.00 2006-11-25 15:20:19.404 329 18152.20 68.89 52717.17 88888.00 2006-11-25 15:20:19.904 329 18152.31 68.86 52717.12 88888.00 2006-11-25 15:20:20.404 329 18152.31 68.75 52717.00 88888.00 2006-11-25 15:20:20.904 329 18152.34 68.78 52717.02 88888.00 2006-11-25 15:20:21.404 329 18152.43 68.91 52717.01 88888.00 2006-11-25 15:20:21.904 329 18152.63 68.79 52716.99 88888.00 2006-11-25 15:20:22.404 329 18152.64 68.50 52717.01 88888.00 2006-11-25 15:20:22.904 329 18152.71 68.29 52717.03 88888.00 2006-11-25 15:20:23.404 329 18152.64 68.15 52717.01 88888.00 2006-11-25 15:20:23.904 329 18152.74 68.04 52716.94 88888.00 2006-11-25 15:20:24.404 329 18152.62 68.02 52716.89 88888.00 2006-11-25 15:20:24.904 329 18152.47 68.22 52716.96 88888.00 2006-11-25 15:20:25.404 329 18152.39 68.32 52717.03 88888.00 2006-11-25 15:20:25.904 329 18152.45 68.21 52716.98 88888.00 2006-11-25 15:20:26.404 329 18152.68 68.09 52716.89 88888.00 2006-11-25 15:20:26.904 329 18152.75 67.95 52716.92 88888.00 2006-11-25 15:20:27.404 329 18152.67 67.84 52717.06 88888.00 2006-11-25 15:20:27.904 329 18152.83 67.79 52717.03 88888.00 2006-11-25 15:20:28.401 329 18152.72 67.71 52716.98 88888.00 2006-11-25 15:20:28.901 329 18152.51 67.50 52716.97 88888.00 2006-11-25 15:20:29.401 329 18152.42 67.35 52716.98 88888.00 2006-11-25 15:20:29.901 329 18152.38 67.25 52717.01 88888.00 2006-11-25 15:20:30.401 329 18152.29 67.17 52716.97 88888.00 2006-11-25 15:20:30.901 329 18152.14 67.06 52717.02 88888.00 2006-11-25 15:20:31.401 329 18152.18 67.00 52717.01 88888.00 2006-11-25 15:20:31.901 329 18152.21 67.03 52717.01 88888.00 2006-11-25 15:20:32.401 329 18152.28 66.86 52717.08 88888.00 2006-11-25 15:20:32.901 329 18152.25 66.49 52717.16 88888.00 2006-11-25 15:20:33.401 329 18152.31 66.25 52717.14 88888.00 2006-11-25 15:20:33.901 329 18152.31 66.32 52717.08 88888.00 2006-11-25 15:20:34.401 329 18152.15 66.33 52717.05 88888.00 2006-11-25 15:20:34.901 329 18152.03 66.28 52717.13 88888.00 2006-11-25 15:20:35.401 329 18152.09 66.28 52717.22 88888.00 2006-11-25 15:20:35.901 329 18152.03 66.31 52717.26 88888.00 2006-11-25 15:20:36.401 329 18152.13 66.33 52717.14 88888.00 2006-11-25 15:20:36.901 329 18152.02 66.35 52717.13 88888.00 2006-11-25 15:20:37.401 329 18152.02 66.44 52717.23 88888.00 2006-11-25 15:20:37.901 329 18151.92 66.52 52717.31 88888.00 2006-11-25 15:20:38.401 329 18151.90 66.53 52717.29 88888.00 2006-11-25 15:20:38.901 329 18151.93 66.63 52717.34 88888.00 2006-11-25 15:20:39.401 329 18152.11 66.78 52717.55 88888.00 2006-11-25 15:20:39.901 329 18152.15 66.82 52717.48 88888.00 2006-11-25 15:20:40.401 329 18152.22 66.94 52717.46 88888.00 2006-11-25 15:20:40.901 329 18152.18 66.91 52717.44 88888.00 2006-11-25 15:20:41.401 329 18152.09 66.97 52717.55 88888.00 2006-11-25 15:20:41.901 329 18152.20 67.08 52717.61 88888.00 2006-11-25 15:20:42.401 329 18152.20 67.21 52717.71 88888.00 2006-11-25 15:20:42.901 329 18152.10 67.26 52717.78 88888.00 2006-11-25 15:20:43.401 329 18151.97 67.39 52717.75 88888.00 2006-11-25 15:20:43.901 329 18151.85 67.77 52717.73 88888.00 2006-11-25 15:20:44.401 329 18151.92 68.04 52717.74 88888.00 2006-11-25 15:20:44.901 329 18151.93 68.14 52717.79 88888.00 2006-11-25 15:20:45.401 329 18152.01 68.26 52717.85 88888.00 2006-11-25 15:20:45.901 329 18151.97 68.26 52717.96 88888.00 2006-11-25 15:20:46.401 329 18152.02 68.24 52718.03 88888.00 2006-11-25 15:20:46.901 329 18152.13 68.14 52717.97 88888.00 2006-11-25 15:20:47.401 329 18151.96 68.22 52717.97 88888.00 2006-11-25 15:20:47.901 329 18151.98 68.23 52718.08 88888.00 2006-11-25 15:20:48.401 329 18151.96 68.12 52718.14 88888.00 2006-11-25 15:20:48.901 329 18151.88 67.88 52718.13 88888.00 2006-11-25 15:20:49.401 329 18151.91 67.69 52718.17 88888.00 2006-11-25 15:20:49.901 329 18151.84 67.68 52718.10 88888.00 2006-11-25 15:20:50.401 329 18151.91 67.73 52718.22 88888.00 2006-11-25 15:20:50.901 329 18151.93 67.76 52718.29 88888.00 2006-11-25 15:20:51.401 329 18151.82 67.72 52718.36 88888.00 2006-11-25 15:20:51.901 329 18151.81 67.73 52718.32 88888.00 2006-11-25 15:20:52.401 329 18151.80 67.81 52718.31 88888.00 2006-11-25 15:20:52.901 329 18151.73 67.86 52718.33 88888.00 2006-11-25 15:20:53.401 329 18151.46 67.95 52718.29 88888.00 2006-11-25 15:20:53.901 329 18151.39 67.91 52718.22 88888.00 2006-11-25 15:20:54.401 329 18151.55 67.94 52718.32 88888.00 2006-11-25 15:20:54.901 329 18151.37 68.00 52718.36 88888.00 2006-11-25 15:20:55.401 329 18151.50 68.04 52718.32 88888.00 2006-11-25 15:20:55.901 329 18151.55 68.08 52718.13 88888.00 2006-11-25 15:20:56.401 329 18151.54 68.10 52718.03 88888.00 2006-11-25 15:20:56.901 329 18151.49 68.12 52718.37 88888.00 2006-11-25 15:20:57.401 329 18151.22 68.18 52718.44 88888.00 2006-11-25 15:20:57.901 329 18151.12 68.34 52718.39 88888.00 2006-11-25 15:20:58.401 329 18151.33 68.41 52718.39 88888.00 2006-11-25 15:20:58.901 329 18151.42 68.57 52718.49 88888.00 2006-11-25 15:20:59.401 329 18151.27 68.71 52718.47 88888.00 2006-11-25 15:20:59.901 329 18151.25 68.87 52718.30 88888.00 2006-11-25 15:21:00.401 329 18151.33 68.97 52718.35 88888.00 2006-11-25 15:21:00.901 329 18151.35 69.07 52718.39 88888.00 2006-11-25 15:21:01.401 329 18151.32 69.12 52718.45 88888.00 2006-11-25 15:21:01.901 329 18151.35 69.30 52718.44 88888.00 2006-11-25 15:21:02.401 329 18151.46 69.39 52718.40 88888.00 2006-11-25 15:21:02.901 329 18151.52 69.48 52718.32 88888.00 2006-11-25 15:21:03.401 329 18151.54 69.55 52718.28 88888.00 2006-11-25 15:21:03.901 329 18151.44 69.68 52718.20 88888.00 2006-11-25 15:21:04.401 329 18151.56 69.83 52718.29 88888.00 2006-11-25 15:21:04.901 329 18151.60 69.98 52718.39 88888.00 2006-11-25 15:21:05.401 329 18151.58 70.08 52718.35 88888.00 2006-11-25 15:21:05.901 329 18151.56 70.48 52718.38 88888.00 2006-11-25 15:21:06.401 329 18151.64 70.56 52718.33 88888.00 2006-11-25 15:21:06.901 329 18151.55 70.66 52718.30 88888.00 2006-11-25 15:21:07.401 329 18151.58 70.74 52718.21 88888.00 2006-11-25 15:21:07.901 329 18151.57 70.70 52718.20 88888.00 2006-11-25 15:21:08.401 329 18151.47 70.70 52717.99 88888.00 2006-11-25 15:21:08.901 329 18151.66 70.64 52717.85 88888.00 2006-11-25 15:21:09.401 329 18152.01 70.56 52717.85 88888.00 2006-11-25 15:21:09.901 329 18152.01 70.58 52717.92 88888.00 2006-11-25 15:21:10.401 329 18151.84 70.57 52717.95 88888.00 2006-11-25 15:21:10.901 329 18151.74 70.48 52717.86 88888.00 2006-11-25 15:21:11.401 329 18151.73 70.35 52717.83 88888.00 2006-11-25 15:21:11.901 329 18151.60 70.32 52717.79 88888.00 2006-11-25 15:21:12.401 329 18151.55 70.28 52717.85 88888.00 2006-11-25 15:21:12.901 329 18151.48 70.18 52717.77 88888.00 2006-11-25 15:21:13.401 329 18151.46 70.09 52717.80 88888.00 2006-11-25 15:21:13.901 329 18151.47 70.04 52717.79 88888.00 2006-11-25 15:21:14.401 329 18151.52 69.97 52717.74 88888.00 2006-11-25 15:21:14.901 329 18151.54 69.85 52717.63 88888.00 2006-11-25 15:21:15.401 329 18151.47 69.78 52717.64 88888.00 2006-11-25 15:21:15.901 329 18151.44 69.70 52717.69 88888.00 2006-11-25 15:21:16.401 329 18151.49 69.59 52717.69 88888.00 2006-11-25 15:21:16.901 329 18151.58 69.45 52717.68 88888.00 2006-11-25 15:21:17.401 329 18151.48 69.39 52717.66 88888.00 2006-11-25 15:21:17.901 329 18151.62 69.30 52717.59 88888.00 2006-11-25 15:21:18.401 329 18151.64 69.18 52717.60 88888.00 2006-11-25 15:21:18.901 329 18151.65 68.96 52717.59 88888.00 2006-11-25 15:21:19.401 329 18151.54 68.55 52717.57 88888.00 2006-11-25 15:21:19.901 329 18151.59 68.32 52717.46 88888.00 2006-11-25 15:21:20.401 329 18151.73 68.21 52717.32 88888.00 2006-11-25 15:21:20.901 329 18151.67 68.23 52717.26 88888.00 2006-11-25 15:21:21.401 329 18151.77 68.16 52717.34 88888.00 2006-11-25 15:21:21.901 329 18151.91 68.05 52717.43 88888.00 2006-11-25 15:21:22.401 329 18151.90 67.96 52717.46 88888.00 2006-11-25 15:21:22.901 329 18151.82 67.89 52717.49 88888.00 2006-11-25 15:21:23.401 329 18151.77 67.80 52717.49 88888.00 2006-11-25 15:21:23.901 329 18151.87 67.69 52717.34 88888.00 2006-11-25 15:21:24.401 329 18151.99 67.63 52717.35 88888.00 2006-11-25 15:21:24.901 329 18151.91 67.62 52717.40 88888.00 2006-11-25 15:21:25.401 329 18151.82 67.55 52717.48 88888.00 2006-11-25 15:21:25.901 329 18151.89 67.53 52717.54 88888.00 2006-11-25 15:21:26.401 329 18152.00 67.49 52717.46 88888.00 2006-11-25 15:21:26.901 329 18152.04 67.47 52717.37 88888.00 2006-11-25 15:21:27.401 329 18151.96 67.55 52717.44 88888.00 2006-11-25 15:21:27.901 329 18151.97 67.50 52717.45 88888.00 2006-11-25 15:21:28.401 329 18152.00 67.51 52717.45 88888.00 2006-11-25 15:21:28.901 329 18152.07 67.58 52717.49 88888.00 2006-11-25 15:21:29.401 329 18152.11 67.57 52717.51 88888.00 2006-11-25 15:21:29.901 329 18152.13 67.57 52717.55 88888.00 2006-11-25 15:21:30.401 329 18152.23 67.49 52717.45 88888.00 2006-11-25 15:21:30.901 329 18152.43 67.61 52717.55 88888.00 2006-11-25 15:21:31.401 329 18152.47 67.55 52717.57 88888.00 2006-11-25 15:21:31.901 329 18152.49 67.49 52717.57 88888.00 2006-11-25 15:21:32.401 329 18152.52 67.49 52717.45 88888.00 2006-11-25 15:21:32.901 329 18152.53 67.47 52717.44 88888.00 2006-11-25 15:21:33.401 329 18152.60 67.46 52717.41 88888.00 2006-11-25 15:21:33.901 329 18152.67 67.50 52717.51 88888.00 2006-11-25 15:21:34.401 329 18152.74 67.46 52717.51 88888.00 2006-11-25 15:21:34.901 329 18152.82 67.48 52717.48 88888.00 2006-11-25 15:21:35.401 329 18152.82 67.38 52717.48 88888.00 2006-11-25 15:21:35.901 329 18152.79 67.28 52717.49 88888.00 2006-11-25 15:21:36.401 329 18152.77 67.11 52717.52 88888.00 2006-11-25 15:21:36.901 329 18152.83 66.86 52717.49 88888.00 2006-11-25 15:21:37.401 329 18152.82 66.72 52717.49 88888.00 2006-11-25 15:21:37.901 329 18152.85 66.63 52717.50 88888.00 2006-11-25 15:21:38.401 329 18152.79 66.38 52717.50 88888.00 2006-11-25 15:21:38.901 329 18152.83 65.99 52717.35 88888.00 2006-11-25 15:21:39.401 329 18152.76 65.72 52717.32 88888.00 2006-11-25 15:21:39.901 329 18152.80 65.56 52717.33 88888.00 2006-11-25 15:21:40.401 329 18152.86 65.47 52717.46 88888.00 2006-11-25 15:21:40.901 329 18152.79 65.35 52717.56 88888.00 2006-11-25 15:21:41.401 329 18152.80 65.24 52717.50 88888.00 2006-11-25 15:21:41.901 329 18152.86 65.10 52717.56 88888.00 2006-11-25 15:21:42.401 329 18152.97 64.99 52717.63 88888.00 2006-11-25 15:21:42.901 329 18152.91 65.02 52717.58 88888.00 2006-11-25 15:21:43.401 329 18152.82 65.07 52717.68 88888.00 2006-11-25 15:21:43.901 329 18152.82 65.05 52717.67 88888.00 2006-11-25 15:21:44.401 329 18152.82 65.05 52717.58 88888.00 2006-11-25 15:21:44.901 329 18153.05 65.00 52717.55 88888.00 2006-11-25 15:21:45.401 329 18152.99 64.97 52717.49 88888.00 2006-11-25 15:21:45.901 329 18152.84 65.03 52717.66 88888.00 2006-11-25 15:21:46.401 329 18152.77 64.99 52717.75 88888.00 2006-11-25 15:21:46.901 329 18152.86 65.01 52717.78 88888.00 2006-11-25 15:21:47.401 329 18152.84 65.13 52717.70 88888.00 2006-11-25 15:21:47.901 329 18152.86 65.31 52717.69 88888.00 2006-11-25 15:21:48.401 329 18152.79 65.45 52717.75 88888.00 2006-11-25 15:21:48.901 329 18152.86 65.56 52717.84 88888.00 2006-11-25 15:21:49.401 329 18152.96 65.73 52717.85 88888.00 2006-11-25 15:21:49.901 329 18153.04 65.89 52717.87 88888.00 2006-11-25 15:21:50.401 329 18153.01 66.30 52718.02 88888.00 2006-11-25 15:21:50.901 329 18153.02 66.61 52718.04 88888.00 2006-11-25 15:21:51.401 329 18153.09 66.76 52718.16 88888.00 2006-11-25 15:21:51.901 329 18153.10 66.91 52718.24 88888.00 2006-11-25 15:21:52.401 329 18153.16 67.37 52718.25 88888.00 2006-11-25 15:21:52.901 329 18152.99 67.68 52718.30 88888.00 2006-11-25 15:21:53.401 329 18152.86 67.89 52718.37 88888.00 2006-11-25 15:21:53.901 329 18152.80 68.06 52718.38 88888.00 2006-11-25 15:21:54.401 329 18152.87 68.14 52718.53 88888.00 2006-11-25 15:21:54.901 329 18152.79 68.21 52718.64 88888.00 2006-11-25 15:21:55.401 329 18152.64 68.37 52718.73 88888.00 2006-11-25 15:21:55.901 329 18152.50 68.49 52718.68 88888.00 2006-11-25 15:21:56.401 329 18152.45 68.55 52718.72 88888.00 2006-11-25 15:21:56.901 329 18152.36 68.70 52718.75 88888.00 2006-11-25 15:21:57.401 329 18152.38 68.83 52718.71 88888.00 2006-11-25 15:21:57.901 329 18152.38 68.56 52718.78 88888.00 2006-11-25 15:21:58.401 329 18152.23 68.48 52718.89 88888.00 2006-11-25 15:21:58.901 329 18151.98 68.52 52718.96 88888.00 2006-11-25 15:21:59.401 329 18151.79 68.45 52718.98 88888.00 2006-11-25 15:21:59.901 329 18151.81 68.45 52718.93 88888.00 2006-11-25 15:22:00.401 329 18151.97 68.49 52718.91 88888.00 2006-11-25 15:22:00.901 329 18151.89 68.78 52718.90 88888.00 2006-11-25 15:22:01.401 329 18151.84 68.98 52718.83 88888.00 2006-11-25 15:22:01.901 329 18151.87 69.04 52718.85 88888.00 2006-11-25 15:22:02.401 329 18151.80 68.95 52718.95 88888.00 2006-11-25 15:22:02.901 329 18151.63 68.87 52718.88 88888.00 2006-11-25 15:22:03.401 329 18151.52 68.81 52718.78 88888.00 2006-11-25 15:22:03.901 329 18151.64 68.75 52718.77 88888.00 2006-11-25 15:22:04.401 329 18151.59 68.72 52718.70 88888.00 2006-11-25 15:22:04.901 329 18151.45 68.66 52718.68 88888.00 2006-11-25 15:22:05.401 329 18151.35 68.61 52718.76 88888.00 2006-11-25 15:22:05.901 329 18151.48 68.55 52718.79 88888.00 2006-11-25 15:22:06.401 329 18151.43 68.52 52718.71 88888.00 2006-11-25 15:22:06.901 329 18151.39 68.48 52718.52 88888.00 2006-11-25 15:22:07.401 329 18151.41 68.41 52718.47 88888.00 2006-11-25 15:22:07.901 329 18151.43 68.35 52718.45 88888.00 2006-11-25 15:22:08.401 329 18151.48 68.30 52718.37 88888.00 2006-11-25 15:22:08.901 329 18151.49 68.31 52718.35 88888.00 2006-11-25 15:22:09.401 329 18151.46 68.26 52718.33 88888.00 2006-11-25 15:22:09.901 329 18151.47 68.32 52718.32 88888.00 2006-11-25 15:22:10.401 329 18151.54 68.33 52718.20 88888.00 2006-11-25 15:22:10.901 329 18151.71 68.43 52718.12 88888.00 2006-11-25 15:22:11.401 329 18151.77 68.55 52718.05 88888.00 2006-11-25 15:22:11.901 329 18151.80 68.57 52718.12 88888.00 2006-11-25 15:22:12.401 329 18151.95 68.62 52718.22 88888.00 2006-11-25 15:22:12.901 329 18151.87 68.74 52718.31 88888.00 2006-11-25 15:22:13.401 329 18151.86 68.86 52718.30 88888.00 2006-11-25 15:22:13.901 329 18151.97 68.89 52718.19 88888.00 2006-11-25 15:22:14.401 329 18151.97 69.01 52718.13 88888.00 2006-11-25 15:22:14.901 329 18152.03 69.09 52718.15 88888.00 2006-11-25 15:22:15.401 329 18152.12 69.21 52718.09 88888.00 2006-11-25 15:22:15.901 329 18152.15 69.30 52718.10 88888.00 2006-11-25 15:22:16.401 329 18152.26 69.41 52718.10 88888.00 2006-11-25 15:22:16.901 329 18152.36 69.49 52718.12 88888.00 2006-11-25 15:22:17.401 329 18152.50 69.61 52718.07 88888.00 2006-11-25 15:22:17.901 329 18152.54 69.74 52717.98 88888.00 2006-11-25 15:22:18.401 329 18152.65 69.83 52718.02 88888.00 2006-11-25 15:22:18.901 329 18152.85 69.96 52718.16 88888.00 2006-11-25 15:22:19.401 329 18152.80 70.00 52718.20 88888.00 2006-11-25 15:22:19.901 329 18152.75 70.20 52718.25 88888.00 2006-11-25 15:22:20.401 329 18152.87 70.20 52718.29 88888.00 2006-11-25 15:22:20.901 329 18153.07 70.12 52718.38 88888.00 2006-11-25 15:22:21.401 329 18153.11 69.99 52718.43 88888.00 2006-11-25 15:22:21.901 329 18153.06 69.71 52718.41 88888.00 2006-11-25 15:22:22.401 329 18152.95 69.63 52718.35 88888.00 2006-11-25 15:22:22.901 329 18153.04 69.53 52718.29 88888.00 2006-11-25 15:22:23.401 329 18153.12 69.25 52718.35 88888.00 2006-11-25 15:22:23.901 329 18153.11 69.17 52718.33 88888.00 2006-11-25 15:22:24.401 329 18153.09 69.15 52718.30 88888.00 2006-11-25 15:22:24.901 329 18153.11 69.18 52718.26 88888.00 2006-11-25 15:22:25.401 329 18153.06 69.15 52718.03 88888.00 2006-11-25 15:22:25.901 329 18153.12 69.02 52717.92 88888.00 2006-11-25 15:22:26.401 329 18153.01 68.95 52717.82 88888.00 2006-11-25 15:22:26.901 329 18152.78 69.17 52717.93 88888.00 2006-11-25 15:22:27.401 329 18152.65 69.37 52718.02 88888.00 2006-11-25 15:22:27.901 329 18152.61 69.24 52717.94 88888.00 2006-11-25 15:22:28.401 329 18152.60 69.17 52717.97 88888.00 2006-11-25 15:22:28.901 329 18152.56 69.09 52718.07 88888.00 2006-11-25 15:22:29.401 329 18152.46 69.02 52718.04 88888.00 2006-11-25 15:22:29.901 329 18152.45 68.97 52717.99 88888.00 2006-11-25 15:22:30.401 329 18152.44 68.86 52717.93 88888.00 2006-11-25 15:22:30.901 329 18152.36 68.72 52717.99 88888.00 2006-11-25 15:22:31.401 329 18152.38 68.63 52717.97 88888.00 2006-11-25 15:22:31.901 329 18152.23 68.62 52718.09 88888.00 2006-11-25 15:22:32.401 329 18152.32 68.52 52718.07 88888.00 2006-11-25 15:22:32.901 329 18152.38 68.43 52718.05 88888.00 2006-11-25 15:22:33.401 329 18152.39 68.39 52718.06 88888.00 2006-11-25 15:22:33.901 329 18152.34 68.22 52718.02 88888.00 2006-11-25 15:22:34.401 329 18152.03 68.12 52718.04 88888.00 2006-11-25 15:22:34.901 329 18151.71 68.01 52718.01 88888.00 2006-11-25 15:22:35.401 329 18151.76 67.72 52718.03 88888.00 2006-11-25 15:22:35.901 329 18151.93 67.61 52718.01 88888.00 2006-11-25 15:22:36.401 329 18151.97 67.46 52717.94 88888.00 2006-11-25 15:22:36.901 329 18151.96 67.41 52717.95 88888.00 2006-11-25 15:22:37.401 329 18151.97 67.32 52717.98 88888.00 2006-11-25 15:22:37.901 329 18151.87 67.25 52717.97 88888.00 2006-11-25 15:22:38.401 329 18151.87 67.08 52718.05 88888.00 2006-11-25 15:22:38.901 329 18151.85 67.01 52717.97 88888.00 2006-11-25 15:22:39.401 329 18151.95 67.03 52717.98 88888.00 2006-11-25 15:22:39.901 329 18151.91 67.21 52717.98 88888.00 2006-11-25 15:22:40.401 329 18151.91 67.15 52717.94 88888.00 2006-11-25 15:22:40.901 329 18151.88 66.98 52717.90 88888.00 2006-11-25 15:22:41.401 329 18151.68 66.76 52717.82 88888.00 2006-11-25 15:22:41.901 329 18151.48 66.56 52717.74 88888.00 2006-11-25 15:22:42.401 329 18151.49 66.44 52717.73 88888.00 2006-11-25 15:22:42.901 329 18151.47 66.26 52717.75 88888.00 2006-11-25 15:22:43.401 329 18151.63 66.22 52717.81 88888.00 2006-11-25 15:22:43.901 329 18151.92 66.09 52717.75 88888.00 2006-11-25 15:22:44.401 329 18151.98 65.91 52717.77 88888.00 2006-11-25 15:22:44.901 329 18152.04 65.80 52717.81 88888.00 2006-11-25 15:22:45.401 329 18151.93 65.63 52717.90 88888.00 2006-11-25 15:22:45.901 329 18151.96 65.45 52717.92 88888.00 2006-11-25 15:22:46.401 329 18152.24 65.31 52717.81 88888.00 2006-11-25 15:22:46.901 329 18152.20 65.14 52717.87 88888.00 2006-11-25 15:22:47.401 329 18152.03 64.90 52717.80 88888.00 2006-11-25 15:22:47.901 329 18152.02 64.77 52717.74 88888.00 2006-11-25 15:22:48.401 329 18151.98 64.75 52717.70 88888.00 2006-11-25 15:22:48.901 329 18152.04 64.73 52717.63 88888.00 2006-11-25 15:22:49.401 329 18152.12 64.68 52717.67 88888.00 2006-11-25 15:22:49.901 329 18152.14 64.62 52717.62 88888.00 2006-11-25 15:22:50.401 329 18152.18 64.53 52717.73 88888.00 2006-11-25 15:22:50.901 329 18152.32 64.48 52717.72 88888.00 2006-11-25 15:22:51.401 329 18152.44 64.40 52717.71 88888.00 2006-11-25 15:22:51.901 329 18152.65 64.43 52717.67 88888.00 2006-11-25 15:22:52.401 329 18152.64 64.55 52717.67 88888.00 2006-11-25 15:22:52.901 329 18152.63 64.58 52717.87 88888.00 2006-11-25 15:22:53.401 329 18152.55 64.54 52717.92 88888.00 2006-11-25 15:22:53.901 329 18152.76 64.50 52717.92 88888.00 2006-11-25 15:22:54.401 329 18152.96 64.54 52718.01 88888.00 2006-11-25 15:22:54.901 329 18153.06 64.56 52718.15 88888.00 2006-11-25 15:22:55.401 329 18152.86 64.54 52718.15 88888.00 2006-11-25 15:22:55.901 329 18152.91 64.61 52718.17 88888.00 2006-11-25 15:22:56.401 329 18152.96 64.70 52718.14 88888.00 2006-11-25 15:22:56.901 329 18152.93 64.74 52718.19 88888.00 2006-11-25 15:22:57.401 329 18152.99 64.74 52718.29 88888.00 2006-11-25 15:22:57.901 329 18153.09 64.76 52718.32 88888.00 2006-11-25 15:22:58.401 329 18153.00 64.79 52718.37 88888.00 2006-11-25 15:22:58.901 329 18152.97 64.84 52718.41 88888.00 2006-11-25 15:22:59.401 329 18153.04 64.83 52718.31 88888.00 2006-11-25 15:22:59.901 329 18153.17 64.89 52718.32 88888.00 2006-11-25 15:23:00.401 329 18153.42 64.94 52718.48 88888.00 2006-11-25 15:23:00.901 329 18153.39 64.79 52718.57 88888.00 2006-11-25 15:23:01.401 329 18153.39 64.73 52718.48 88888.00 2006-11-25 15:23:01.901 329 18153.48 64.90 52718.60 88888.00 2006-11-25 15:23:02.401 329 18153.41 64.94 52718.63 88888.00 2006-11-25 15:23:02.901 329 18153.15 64.97 52718.53 88888.00 2006-11-25 15:23:03.401 329 18153.26 65.02 52718.49 88888.00 2006-11-25 15:23:03.901 329 18153.44 65.17 52718.57 88888.00 2006-11-25 15:23:04.401 329 18153.34 65.34 52718.74 88888.00 2006-11-25 15:23:04.901 329 18153.39 65.48 52718.78 88888.00 2006-11-25 15:23:05.401 329 18153.37 65.66 52718.83 88888.00 2006-11-25 15:23:05.901 329 18153.39 65.83 52718.82 88888.00 2006-11-25 15:23:06.401 329 18153.30 66.00 52718.76 88888.00 2006-11-25 15:23:06.901 329 18153.25 66.28 52718.72 88888.00 2006-11-25 15:23:07.401 329 18153.25 66.42 52718.79 88888.00 2006-11-25 15:23:07.901 329 18153.18 66.65 52718.86 88888.00 2006-11-25 15:23:08.401 329 18153.23 66.80 52718.74 88888.00 2006-11-25 15:23:08.901 329 18153.22 67.02 52718.73 88888.00 2006-11-25 15:23:09.401 329 18153.25 67.23 52718.78 88888.00 2006-11-25 15:23:09.901 329 18153.27 67.38 52718.79 88888.00 2006-11-25 15:23:10.401 329 18153.26 67.61 52718.84 88888.00 2006-11-25 15:23:10.901 329 18153.22 67.77 52718.82 88888.00 2006-11-25 15:23:11.401 329 18153.12 67.89 52718.87 88888.00 2006-11-25 15:23:11.901 329 18153.19 68.05 52718.90 88888.00 2006-11-25 15:23:12.401 329 18153.18 68.18 52718.87 88888.00 2006-11-25 15:23:12.901 329 18153.09 68.31 52718.85 88888.00 2006-11-25 15:23:13.401 329 18153.04 68.43 52718.91 88888.00 2006-11-25 15:23:13.901 329 18153.02 68.56 52718.90 88888.00 2006-11-25 15:23:14.401 329 18152.99 68.59 52718.89 88888.00 2006-11-25 15:23:14.901 329 18152.89 68.65 52718.89 88888.00 2006-11-25 15:23:15.401 329 18152.80 68.69 52718.96 88888.00 2006-11-25 15:23:15.901 329 18152.80 68.75 52718.89 88888.00 2006-11-25 15:23:16.401 329 18152.89 68.73 52718.77 88888.00 2006-11-25 15:23:16.901 329 18152.88 68.71 52718.74 88888.00 2006-11-25 15:23:17.401 329 18152.88 68.66 52718.64 88888.00 2006-11-25 15:23:17.901 329 18152.89 68.63 52718.63 88888.00 2006-11-25 15:23:18.401 329 18152.86 68.62 52718.57 88888.00 2006-11-25 15:23:18.901 329 18152.93 68.59 52718.51 88888.00 2006-11-25 15:23:19.401 329 18152.84 68.80 52718.40 88888.00 2006-11-25 15:23:19.901 329 18152.83 68.79 52718.35 88888.00 2006-11-25 15:23:20.401 329 18152.83 68.82 52718.27 88888.00 2006-11-25 15:23:20.901 329 18152.79 69.02 52718.19 88888.00 2006-11-25 15:23:21.401 329 18152.84 69.03 52718.16 88888.00 2006-11-25 15:23:21.901 329 18152.90 69.04 52718.13 88888.00 2006-11-25 15:23:22.401 329 18152.98 68.86 52718.06 88888.00 2006-11-25 15:23:22.901 329 18152.94 68.73 52718.17 88888.00 2006-11-25 15:23:23.401 329 18152.89 68.66 52718.10 88888.00 2006-11-25 15:23:23.901 329 18153.07 68.47 52718.01 88888.00 2006-11-25 15:23:24.401 329 18153.16 68.35 52717.91 88888.00 2006-11-25 15:23:24.901 329 18153.10 68.29 52717.83 88888.00 2006-11-25 15:23:25.401 329 18153.12 68.17 52717.82 88888.00 2006-11-25 15:23:25.901 329 18153.01 68.03 52717.84 88888.00 2006-11-25 15:23:26.401 329 18153.01 67.87 52717.81 88888.00 2006-11-25 15:23:26.901 329 18153.21 67.83 52717.68 88888.00 2006-11-25 15:23:27.401 329 18153.31 67.79 52717.55 88888.00 2006-11-25 15:23:27.901 329 18153.37 67.69 52717.56 88888.00 2006-11-25 15:23:28.401 329 18153.65 67.56 52717.55 88888.00 2006-11-25 15:23:28.901 329 18153.75 67.50 52717.55 88888.00 2006-11-25 15:23:29.401 329 18153.62 67.57 52717.55 88888.00 2006-11-25 15:23:29.901 329 18153.69 67.62 52717.48 88888.00 2006-11-25 15:23:30.401 329 18153.71 67.56 52717.48 88888.00 2006-11-25 15:23:30.901 329 18153.78 67.68 52717.47 88888.00 2006-11-25 15:23:31.401 329 18153.78 67.77 52717.51 88888.00 2006-11-25 15:23:31.901 329 18153.91 67.78 52717.64 88888.00 2006-11-25 15:23:32.401 329 18154.12 67.89 52717.66 88888.00 2006-11-25 15:23:32.901 329 18154.35 67.94 52717.63 88888.00 2006-11-25 15:23:33.401 329 18154.62 68.02 52717.72 88888.00 2006-11-25 15:23:33.901 329 18154.59 68.10 52717.69 88888.00 2006-11-25 15:23:34.401 329 18154.43 68.18 52717.69 88888.00 2006-11-25 15:23:34.901 329 18154.62 68.31 52717.75 88888.00 2006-11-25 15:23:35.401 329 18154.75 68.26 52717.82 88888.00 2006-11-25 15:23:35.901 329 18154.94 68.30 52717.81 88888.00 2006-11-25 15:23:36.401 329 18155.01 68.36 52717.70 88888.00 2006-11-25 15:23:36.901 329 18155.07 68.38 52717.70 88888.00 2006-11-25 15:23:37.401 329 18155.06 68.31 52717.75 88888.00 2006-11-25 15:23:37.901 329 18154.88 68.23 52717.64 88888.00 2006-11-25 15:23:38.401 329 18154.74 68.28 52717.67 88888.00 2006-11-25 15:23:38.901 329 18154.79 68.19 52717.74 88888.00 2006-11-25 15:23:39.401 329 18154.85 68.17 52717.75 88888.00 2006-11-25 15:23:39.901 329 18154.63 68.10 52717.82 88888.00 2006-11-25 15:23:40.401 329 18154.66 67.98 52717.81 88888.00 2006-11-25 15:23:40.901 329 18154.61 67.87 52717.77 88888.00 2006-11-25 15:23:41.401 329 18154.60 67.83 52717.75 88888.00 2006-11-25 15:23:41.901 329 18154.49 67.67 52717.80 88888.00 2006-11-25 15:23:42.401 329 18154.42 67.50 52717.89 88888.00 2006-11-25 15:23:42.901 329 18154.34 67.38 52717.73 88888.00 2006-11-25 15:23:43.401 329 18154.23 67.11 52717.81 88888.00 2006-11-25 15:23:43.901 329 18154.54 66.90 52717.81 88888.00 2006-11-25 15:23:44.401 329 18154.30 66.76 52717.74 88888.00 2006-11-25 15:23:44.901 329 18154.07 66.63 52717.82 88888.00 2006-11-25 15:23:45.401 329 18154.14 66.44 52717.86 88888.00 2006-11-25 15:23:45.901 329 18154.07 66.31 52717.80 88888.00 2006-11-25 15:23:46.401 329 18154.12 66.15 52717.80 88888.00 2006-11-25 15:23:46.901 329 18154.08 66.07 52717.83 88888.00 2006-11-25 15:23:47.401 329 18154.02 65.89 52717.84 88888.00 2006-11-25 15:23:47.901 329 18153.96 65.73 52717.83 88888.00 2006-11-25 15:23:48.401 329 18153.85 65.56 52717.85 88888.00 2006-11-25 15:23:48.901 329 18153.78 65.46 52717.89 88888.00 2006-11-25 15:23:49.401 329 18153.66 65.39 52717.97 88888.00 2006-11-25 15:23:49.901 329 18153.56 65.34 52718.05 88888.00 2006-11-25 15:23:50.401 329 18153.39 65.29 52717.99 88888.00 2006-11-25 15:23:50.901 329 18153.20 65.17 52717.99 88888.00 2006-11-25 15:23:51.401 329 18153.17 65.15 52717.96 88888.00 2006-11-25 15:23:51.901 329 18152.78 65.13 52718.08 88888.00 2006-11-25 15:23:52.401 329 18152.62 65.10 52718.20 88888.00 2006-11-25 15:23:52.901 329 18152.47 65.01 52718.35 88888.00 2006-11-25 15:23:53.401 329 18152.36 64.92 52718.40 88888.00 2006-11-25 15:23:53.901 329 18152.22 64.85 52718.49 88888.00 2006-11-25 15:23:54.401 329 18151.87 64.84 52718.45 88888.00 2006-11-25 15:23:54.901 329 18151.64 64.80 52718.52 88888.00 2006-11-25 15:23:55.401 329 18151.53 64.73 52718.60 88888.00 2006-11-25 15:23:55.901 329 18151.47 64.67 52718.71 88888.00 2006-11-25 15:23:56.401 329 18151.34 64.65 52718.85 88888.00 2006-11-25 15:23:56.901 329 18151.34 64.54 52718.86 88888.00 2006-11-25 15:23:57.401 329 18151.19 64.33 52718.89 88888.00 2006-11-25 15:23:57.901 329 18150.82 64.21 52718.91 88888.00 2006-11-25 15:23:58.401 329 18150.71 64.15 52719.02 88888.00 2006-11-25 15:23:58.901 329 18150.59 64.19 52719.08 88888.00 2006-11-25 15:23:59.401 329 18150.41 64.23 52719.09 88888.00 2006-11-25 15:23:59.901 329 18150.30 64.12 52719.11 88888.00 2006-11-25 15:24:00.401 329 18150.26 63.99 52719.20 88888.00 2006-11-25 15:24:00.901 329 18150.24 63.94 52719.11 88888.00 2006-11-25 15:24:01.401 329 18149.93 63.87 52718.99 88888.00 2006-11-25 15:24:01.901 329 18149.48 63.70 52719.05 88888.00 2006-11-25 15:24:02.401 329 18149.51 63.58 52719.22 88888.00 2006-11-25 15:24:02.901 329 18149.38 63.51 52719.28 88888.00 2006-11-25 15:24:03.401 329 18149.10 63.49 52719.28 88888.00 2006-11-25 15:24:03.901 329 18149.10 63.36 52719.18 88888.00 2006-11-25 15:24:04.401 329 18149.14 63.30 52719.19 88888.00 2006-11-25 15:24:04.901 329 18149.02 63.19 52719.24 88888.00 2006-11-25 15:24:05.401 329 18148.94 63.00 52719.28 88888.00 2006-11-25 15:24:05.901 329 18148.93 62.91 52719.38 88888.00 2006-11-25 15:24:06.401 329 18148.69 62.81 52719.38 88888.00 2006-11-25 15:24:06.901 329 18148.62 62.68 52719.33 88888.00 2006-11-25 15:24:07.401 329 18148.62 62.56 52719.30 88888.00 2006-11-25 15:24:07.901 329 18148.49 62.42 52719.19 88888.00 2006-11-25 15:24:08.401 329 18148.38 62.28 52719.09 88888.00 2006-11-25 15:24:08.901 329 18148.39 62.16 52719.11 88888.00 2006-11-25 15:24:09.401 329 18148.32 62.12 52719.02 88888.00 2006-11-25 15:24:09.901 329 18148.28 62.01 52719.02 88888.00 2006-11-25 15:24:10.401 329 18148.26 61.82 52718.94 88888.00 2006-11-25 15:24:10.901 329 18148.15 61.68 52718.79 88888.00 2006-11-25 15:24:11.401 329 18148.24 61.57 52718.87 88888.00 2006-11-25 15:24:11.901 329 18148.19 61.43 52718.97 88888.00 2006-11-25 15:24:12.401 329 18148.24 61.39 52718.95 88888.00 2006-11-25 15:24:12.901 329 18148.32 61.41 52718.86 88888.00 2006-11-25 15:24:13.401 329 18148.35 61.37 52718.83 88888.00 2006-11-25 15:24:13.901 329 18148.43 61.33 52718.78 88888.00 2006-11-25 15:24:14.401 329 18148.50 61.31 52718.86 88888.00 2006-11-25 15:24:14.901 329 18148.42 61.28 52718.98 88888.00 2006-11-25 15:24:15.401 329 18148.44 61.18 52719.03 88888.00 2006-11-25 15:24:15.901 329 18148.45 61.13 52719.06 88888.00 2006-11-25 15:24:16.401 329 18148.49 61.09 52719.08 88888.00 2006-11-25 15:24:16.901 329 18148.55 61.07 52719.01 88888.00 2006-11-25 15:24:17.401 329 18148.54 61.11 52719.12 88888.00 2006-11-25 15:24:17.901 329 18148.60 61.16 52719.23 88888.00 2006-11-25 15:24:18.401 329 18148.64 61.20 52719.13 88888.00 2006-11-25 15:24:18.901 329 18148.71 60.98 52719.09 88888.00 2006-11-25 15:24:19.401 329 18148.63 60.87 52719.08 88888.00 2006-11-25 15:24:19.901 329 18148.60 60.85 52719.07 88888.00 2006-11-25 15:24:20.401 329 18148.48 60.88 52719.06 88888.00 2006-11-25 15:24:20.901 329 18148.46 60.95 52719.02 88888.00 2006-11-25 15:24:21.401 329 18148.46 61.05 52719.03 88888.00 2006-11-25 15:24:21.901 329 18148.45 61.10 52719.01 88888.00 2006-11-25 15:24:22.401 329 18148.43 61.28 52718.97 88888.00 2006-11-25 15:24:22.901 329 18148.44 61.46 52718.97 88888.00 2006-11-25 15:24:23.401 329 18148.27 61.56 52718.97 88888.00 2006-11-25 15:24:23.901 329 18148.13 61.65 52718.94 88888.00 2006-11-25 15:24:24.401 329 18148.16 61.66 52718.89 88888.00 2006-11-25 15:24:24.901 329 18148.18 61.71 52718.93 88888.00 2006-11-25 15:24:25.401 329 18148.19 61.87 52718.91 88888.00 2006-11-25 15:24:25.901 329 18147.82 62.41 52718.97 88888.00 2006-11-25 15:24:26.401 329 18147.72 62.65 52718.85 88888.00 2006-11-25 15:24:26.901 329 18147.73 62.71 52718.78 88888.00 2006-11-25 15:24:27.401 329 18147.93 62.81 52718.80 88888.00 2006-11-25 15:24:27.901 329 18147.97 62.74 52718.80 88888.00 2006-11-25 15:24:28.401 329 18147.98 62.49 52718.77 88888.00 2006-11-25 15:24:28.901 329 18148.00 62.48 52718.62 88888.00 2006-11-25 15:24:29.401 329 18148.06 62.56 52718.57 88888.00 2006-11-25 15:24:29.901 329 18148.17 62.68 52718.64 88888.00 2006-11-25 15:24:30.401 329 18148.15 62.96 52718.65 88888.00 2006-11-25 15:24:30.901 329 18147.97 63.33 52718.53 88888.00 2006-11-25 15:24:31.401 329 18147.97 63.48 52718.50 88888.00 2006-11-25 15:24:31.901 329 18148.06 63.57 52718.47 88888.00 2006-11-25 15:24:32.401 329 18147.86 63.52 52718.37 88888.00 2006-11-25 15:24:32.901 329 18147.75 63.53 52718.43 88888.00 2006-11-25 15:24:33.401 329 18147.78 63.68 52718.33 88888.00 2006-11-25 15:24:33.901 329 18147.84 63.78 52718.35 88888.00 2006-11-25 15:24:34.401 329 18147.98 63.75 52718.28 88888.00 2006-11-25 15:24:34.901 329 18148.01 63.83 52718.04 88888.00 2006-11-25 15:24:35.401 329 18148.06 63.90 52717.97 88888.00 2006-11-25 15:24:35.901 329 18148.27 63.84 52717.94 88888.00 2006-11-25 15:24:36.401 329 18148.32 63.69 52717.97 88888.00 2006-11-25 15:24:36.901 329 18148.18 63.57 52717.92 88888.00 2006-11-25 15:24:37.401 329 18148.31 63.61 52717.89 88888.00 2006-11-25 15:24:37.901 329 18148.48 63.57 52717.97 88888.00 2006-11-25 15:24:38.401 329 18148.52 63.57 52717.87 88888.00 2006-11-25 15:24:38.901 329 18148.32 63.63 52717.77 88888.00 2006-11-25 15:24:39.401 329 18148.22 63.65 52717.77 88888.00 2006-11-25 15:24:39.901 329 18148.28 63.59 52717.75 88888.00 2006-11-25 15:24:40.401 329 18148.50 63.61 52717.66 88888.00 2006-11-25 15:24:40.901 329 18148.65 63.57 52717.52 88888.00 2006-11-25 15:24:41.401 329 18148.73 63.52 52717.49 88888.00 2006-11-25 15:24:41.901 329 18148.91 63.59 52717.49 88888.00 2006-11-25 15:24:42.401 329 18148.88 63.66 52717.36 88888.00 2006-11-25 15:24:42.901 329 18149.02 63.61 52717.27 88888.00 2006-11-25 15:24:43.401 329 18149.20 63.59 52717.31 88888.00 2006-11-25 15:24:43.901 329 18149.37 63.46 52717.31 88888.00 2006-11-25 15:24:44.401 329 18149.45 63.42 52717.31 88888.00 2006-11-25 15:24:44.901 329 18149.50 63.44 52717.19 88888.00 2006-11-25 15:24:45.401 329 18149.72 63.38 52717.13 88888.00 2006-11-25 15:24:45.901 329 18149.97 63.39 52717.17 88888.00 2006-11-25 15:24:46.401 329 18150.28 63.42 52717.10 88888.00 2006-11-25 15:24:46.901 329 18150.32 63.35 52716.96 88888.00 2006-11-25 15:24:47.401 329 18150.41 63.29 52716.83 88888.00 2006-11-25 15:24:47.901 329 18150.63 63.40 52716.78 88888.00 2006-11-25 15:24:48.401 329 18150.73 63.55 52716.79 88888.00 2006-11-25 15:24:48.901 329 18150.94 63.62 52716.69 88888.00 2006-11-25 15:24:49.401 329 18151.23 63.57 52716.69 88888.00 2006-11-25 15:24:49.901 329 18151.39 63.54 52716.66 88888.00 2006-11-25 15:24:50.401 329 18151.33 63.51 52716.64 88888.00 2006-11-25 15:24:50.901 329 18151.54 63.41 52716.66 88888.00 2006-11-25 15:24:51.401 329 18151.59 63.42 52716.68 88888.00 2006-11-25 15:24:51.901 329 18151.76 63.39 52716.74 88888.00 2006-11-25 15:24:52.401 329 18151.87 63.39 52716.86 88888.00 2006-11-25 15:24:52.901 329 18152.06 63.34 52716.91 88888.00 2006-11-25 15:24:53.401 329 18152.20 63.37 52716.89 88888.00 2006-11-25 15:24:53.901 329 18152.22 63.33 52716.91 88888.00 2006-11-25 15:24:54.401 329 18152.22 63.37 52717.05 88888.00 2006-11-25 15:24:54.901 329 18152.28 63.30 52717.14 88888.00 2006-11-25 15:24:55.401 329 18152.28 63.21 52717.14 88888.00 2006-11-25 15:24:55.901 329 18152.39 63.19 52717.14 88888.00 2006-11-25 15:24:56.401 329 18152.43 62.83 52717.05 88888.00 2006-11-25 15:24:56.901 329 18152.31 62.78 52717.15 88888.00 2006-11-25 15:24:57.401 329 18152.14 62.70 52717.21 88888.00 2006-11-25 15:24:57.901 329 18152.09 62.67 52717.22 88888.00 2006-11-25 15:24:58.401 329 18152.03 62.66 52717.28 88888.00 2006-11-25 15:24:58.901 329 18151.99 62.69 52717.29 88888.00 2006-11-25 15:24:59.401 329 18152.03 62.69 52717.23 88888.00 2006-11-25 15:24:59.901 329 18152.19 62.62 52717.28 88888.00 2006-11-25 15:25:00.401 329 18152.26 62.64 52717.37 88888.00 2006-11-25 15:25:00.901 329 18152.11 62.61 52717.56 88888.00 2006-11-25 15:25:01.401 329 18152.01 62.52 52717.67 88888.00 2006-11-25 15:25:01.901 329 18151.97 62.49 52717.66 88888.00 2006-11-25 15:25:02.401 329 18152.04 62.50 52717.69 88888.00 2006-11-25 15:25:02.901 329 18151.85 62.42 52717.84 88888.00 2006-11-25 15:25:03.401 329 18151.79 62.41 52717.90 88888.00 2006-11-25 15:25:03.901 329 18151.70 62.39 52717.77 88888.00 2006-11-25 15:25:04.401 329 18151.65 62.43 52717.80 88888.00 2006-11-25 15:25:04.901 329 18151.74 62.59 52717.72 88888.00 2006-11-25 15:25:05.401 329 18151.63 62.90 52717.81 88888.00 2006-11-25 15:25:05.901 329 18151.42 62.90 52717.93 88888.00 2006-11-25 15:25:06.401 329 18151.27 62.62 52717.97 88888.00 2006-11-25 15:25:06.901 329 18151.24 62.50 52717.99 88888.00 2006-11-25 15:25:07.401 329 18151.28 62.56 52718.08 88888.00 2006-11-25 15:25:07.901 329 18151.24 62.64 52718.13 88888.00 2006-11-25 15:25:08.401 329 18151.03 62.64 52718.08 88888.00 2006-11-25 15:25:08.901 329 18150.99 62.66 52718.12 88888.00 2006-11-25 15:25:09.401 329 18150.88 62.67 52718.25 88888.00 2006-11-25 15:25:09.901 329 18150.78 62.76 52718.24 88888.00 2006-11-25 15:25:10.401 329 18150.80 62.81 52718.25 88888.00 2006-11-25 15:25:10.901 329 18150.66 62.79 52718.15 88888.00 2006-11-25 15:25:11.401 329 18150.65 62.80 52718.24 88888.00 2006-11-25 15:25:11.901 329 18150.65 62.83 52718.33 88888.00 2006-11-25 15:25:12.401 329 18150.68 62.89 52718.39 88888.00 2006-11-25 15:25:12.901 329 18150.61 62.85 52718.39 88888.00 2006-11-25 15:25:13.401 329 18150.56 62.88 52718.43 88888.00 2006-11-25 15:25:13.901 329 18150.68 62.91 52718.35 88888.00 2006-11-25 15:25:14.401 329 18150.54 62.87 52718.33 88888.00 2006-11-25 15:25:14.901 329 18150.38 62.89 52718.40 88888.00 2006-11-25 15:25:15.401 329 18150.39 62.96 52718.60 88888.00 2006-11-25 15:25:15.901 329 18150.55 62.91 52718.61 88888.00 2006-11-25 15:25:16.401 329 18150.56 62.89 52718.60 88888.00 2006-11-25 15:25:16.901 329 18150.41 62.94 52718.60 88888.00 2006-11-25 15:25:17.401 329 18150.33 62.98 52718.61 88888.00 2006-11-25 15:25:17.901 329 18150.29 63.01 52718.64 88888.00 2006-11-25 15:25:18.401 329 18150.19 62.95 52718.75 88888.00 2006-11-25 15:25:18.901 329 18150.08 62.95 52718.64 88888.00 2006-11-25 15:25:19.401 329 18149.87 62.89 52718.61 88888.00 2006-11-25 15:25:19.901 329 18149.72 62.87 52718.71 88888.00 2006-11-25 15:25:20.401 329 18149.65 62.87 52718.70 88888.00 2006-11-25 15:25:20.901 329 18149.61 62.84 52718.78 88888.00 2006-11-25 15:25:21.401 329 18149.46 62.87 52718.82 88888.00 2006-11-25 15:25:21.901 329 18149.48 62.88 52718.93 88888.00 2006-11-25 15:25:22.401 329 18149.29 62.94 52719.01 88888.00 2006-11-25 15:25:22.901 329 18149.19 62.97 52719.01 88888.00 2006-11-25 15:25:23.401 329 18149.26 62.99 52719.00 88888.00 2006-11-25 15:25:23.901 329 18149.35 63.03 52718.99 88888.00 2006-11-25 15:25:24.401 329 18149.34 62.96 52718.91 88888.00 2006-11-25 15:25:24.901 329 18149.35 63.11 52718.97 88888.00 2006-11-25 15:25:25.401 329 18149.31 63.48 52719.00 88888.00 2006-11-25 15:25:25.901 329 18149.19 63.53 52719.05 88888.00 2006-11-25 15:25:26.401 329 18149.07 63.52 52719.09 88888.00 2006-11-25 15:25:26.901 329 18149.05 63.70 52719.19 88888.00 2006-11-25 15:25:27.401 329 18149.03 63.76 52719.23 88888.00 2006-11-25 15:25:27.901 329 18148.92 63.77 52719.26 88888.00 2006-11-25 15:25:28.401 329 18148.76 63.56 52719.22 88888.00 2006-11-25 15:25:28.901 329 18148.67 63.30 52719.28 88888.00 2006-11-25 15:25:29.401 329 18148.77 63.36 52719.34 88888.00 2006-11-25 15:25:29.901 329 18148.73 63.44 52719.33 88888.00 2006-11-25 15:25:30.401 329 18148.55 63.56 52719.25 88888.00 2006-11-25 15:25:30.901 329 18148.65 63.65 52719.17 88888.00 2006-11-25 15:25:31.401 329 18148.67 63.72 52719.15 88888.00 2006-11-25 15:25:31.901 329 18148.59 63.74 52719.21 88888.00 2006-11-25 15:25:32.401 329 18148.56 63.71 52719.25 88888.00 2006-11-25 15:25:32.901 329 18148.59 63.78 52719.25 88888.00 2006-11-25 15:25:33.401 329 18148.75 63.85 52719.19 88888.00 2006-11-25 15:25:33.901 329 18148.67 63.79 52719.18 88888.00 2006-11-25 15:25:34.401 329 18148.42 63.83 52719.13 88888.00 2006-11-25 15:25:34.901 329 18148.33 63.85 52719.18 88888.00 2006-11-25 15:25:35.401 329 18148.69 63.88 52719.18 88888.00 2006-11-25 15:25:35.901 329 18148.64 63.98 52719.01 88888.00 2006-11-25 15:25:36.401 329 18148.61 64.08 52718.96 88888.00 2006-11-25 15:25:36.901 329 18148.44 64.20 52718.97 88888.00 2006-11-25 15:25:37.401 329 18148.60 64.22 52718.98 88888.00 2006-11-25 15:25:37.901 329 18148.67 64.25 52719.03 88888.00 2006-11-25 15:25:38.401 329 18148.69 64.35 52719.01 88888.00 2006-11-25 15:25:38.901 329 18148.72 64.39 52718.89 88888.00 2006-11-25 15:25:39.401 329 18148.76 64.39 52718.89 88888.00 2006-11-25 15:25:39.901 329 18148.75 64.36 52718.83 88888.00 2006-11-25 15:25:40.401 329 18148.75 64.36 52718.79 88888.00 2006-11-25 15:25:40.901 329 18148.67 64.38 52718.99 88888.00 2006-11-25 15:25:41.401 329 18148.65 64.44 52718.96 88888.00 2006-11-25 15:25:41.901 329 18148.66 64.47 52718.86 88888.00 2006-11-25 15:25:42.401 329 18148.60 64.81 52718.72 88888.00 2006-11-25 15:25:42.901 329 18148.75 64.91 52718.63 88888.00 2006-11-25 15:25:43.401 329 18148.78 64.90 52718.57 88888.00 2006-11-25 15:25:43.901 329 18148.50 64.85 52718.48 88888.00 2006-11-25 15:25:44.401 329 18148.39 64.83 52718.43 88888.00 2006-11-25 15:25:44.901 329 18148.60 64.79 52718.32 88888.00 2006-11-25 15:25:45.401 329 18148.65 64.76 52718.39 88888.00 2006-11-25 15:25:45.901 329 18148.74 64.78 52718.41 88888.00 2006-11-25 15:25:46.401 329 18148.88 64.65 52718.41 88888.00 2006-11-25 15:25:46.901 329 18148.86 64.49 52718.45 88888.00 2006-11-25 15:25:47.401 329 18148.77 64.36 52718.52 88888.00 2006-11-25 15:25:47.901 329 18148.85 64.35 52718.39 88888.00 2006-11-25 15:25:48.401 329 18148.87 64.32 52718.31 88888.00 2006-11-25 15:25:48.901 329 18148.76 64.28 52718.12 88888.00 2006-11-25 15:25:49.401 329 18148.78 64.25 52718.06 88888.00 2006-11-25 15:25:49.901 329 18148.76 64.26 52718.14 88888.00 2006-11-25 15:25:50.401 329 18148.88 64.24 52718.13 88888.00 2006-11-25 15:25:50.901 329 18148.83 64.25 52718.12 88888.00 2006-11-25 15:25:51.401 329 18148.64 64.22 52717.98 88888.00 2006-11-25 15:25:51.901 329 18148.63 64.10 52717.90 88888.00 2006-11-25 15:25:52.401 329 18148.67 64.05 52717.91 88888.00 2006-11-25 15:25:52.901 329 18148.72 64.06 52717.81 88888.00 2006-11-25 15:25:53.401 329 18148.80 64.05 52717.75 88888.00 2006-11-25 15:25:53.901 329 18149.06 64.01 52717.63 88888.00 2006-11-25 15:25:54.401 329 18149.13 64.07 52717.46 88888.00 2006-11-25 15:25:54.901 329 18148.91 64.03 52717.38 88888.00 2006-11-25 15:25:55.401 329 18149.06 64.05 52717.48 88888.00 2006-11-25 15:25:55.901 329 18149.21 63.99 52717.38 88888.00 2006-11-25 15:25:56.401 329 18149.32 63.91 52717.31 88888.00 2006-11-25 15:25:56.901 329 18149.36 64.00 52717.31 88888.00 2006-11-25 15:25:57.401 329 18149.39 64.08 52717.26 88888.00 2006-11-25 15:25:57.901 329 18149.40 64.04 52717.37 88888.00 2006-11-25 15:25:58.401 329 18149.29 63.97 52717.41 88888.00 2006-11-25 15:25:58.901 329 18149.41 63.94 52717.48 88888.00 2006-11-25 15:25:59.401 329 18149.48 63.89 52717.51 88888.00 2006-11-25 15:25:59.901 329 18149.35 63.91 52717.47 88888.00 2006-11-25 15:26:00.401 329 18149.27 63.84 52717.36 88888.00 2006-11-25 15:26:00.901 329 18149.13 63.76 52717.34 88888.00 2006-11-25 15:26:01.401 329 18149.18 63.77 52717.32 88888.00 2006-11-25 15:26:01.901 329 18149.24 63.70 52717.32 88888.00 2006-11-25 15:26:02.401 329 18149.20 63.72 52717.31 88888.00 2006-11-25 15:26:02.901 329 18149.39 63.78 52717.34 88888.00 2006-11-25 15:26:03.401 329 18149.59 63.68 52717.36 88888.00 2006-11-25 15:26:03.901 329 18149.82 63.64 52717.36 88888.00 2006-11-25 15:26:04.401 329 18149.81 63.53 52717.41 88888.00 2006-11-25 15:26:04.901 329 18149.72 63.43 52717.28 88888.00 2006-11-25 15:26:05.401 329 18149.65 63.33 52717.23 88888.00 2006-11-25 15:26:05.901 329 18149.72 63.38 52717.14 88888.00 2006-11-25 15:26:06.401 329 18149.65 63.44 52717.08 88888.00 2006-11-25 15:26:06.901 329 18149.62 63.39 52717.03 88888.00 2006-11-25 15:26:07.401 329 18149.82 63.39 52717.14 88888.00 2006-11-25 15:26:07.901 329 18149.94 63.32 52717.14 88888.00 2006-11-25 15:26:08.401 329 18150.03 63.23 52717.08 88888.00 2006-11-25 15:26:08.901 329 18150.13 63.19 52717.16 88888.00 2006-11-25 15:26:09.401 329 18150.07 63.17 52717.20 88888.00 2006-11-25 15:26:09.901 329 18150.14 63.08 52717.20 88888.00 2006-11-25 15:26:10.401 329 18150.10 62.98 52717.19 88888.00 2006-11-25 15:26:10.901 329 18149.95 62.98 52717.21 88888.00 2006-11-25 15:26:11.401 329 18150.08 62.95 52717.21 88888.00 2006-11-25 15:26:11.901 329 18149.91 62.95 52717.22 88888.00 2006-11-25 15:26:12.401 329 18150.01 62.95 52717.28 88888.00 2006-11-25 15:26:12.901 329 18150.23 62.92 52717.37 88888.00 2006-11-25 15:26:13.401 329 18150.18 62.88 52717.43 88888.00 2006-11-25 15:26:13.901 329 18150.34 62.86 52717.41 88888.00 2006-11-25 15:26:14.401 329 18150.45 62.87 52717.47 88888.00 2006-11-25 15:26:14.901 329 18150.25 62.84 52717.49 88888.00 2006-11-25 15:26:15.401 329 18150.10 62.77 52717.48 88888.00 2006-11-25 15:26:15.901 329 18150.16 62.74 52717.45 88888.00 2006-11-25 15:26:16.401 329 18150.33 62.77 52717.40 88888.00 2006-11-25 15:26:16.901 329 18150.65 62.78 52717.43 88888.00 2006-11-25 15:26:17.401 329 18150.72 62.73 52717.54 88888.00 2006-11-25 15:26:17.901 329 18150.69 62.70 52717.64 88888.00 2006-11-25 15:26:18.401 329 18150.78 62.73 52717.63 88888.00 2006-11-25 15:26:18.901 329 18150.69 62.85 52717.62 88888.00 2006-11-25 15:26:19.401 329 18150.50 62.97 52717.74 88888.00 2006-11-25 15:26:19.901 329 18150.65 63.03 52717.79 88888.00 2006-11-25 15:26:20.401 329 18150.59 63.06 52717.90 88888.00 2006-11-25 15:26:20.901 329 18150.48 63.17 52717.92 88888.00 2006-11-25 15:26:21.401 329 18150.61 63.26 52717.97 88888.00 2006-11-25 15:26:21.901 329 18150.49 63.36 52718.01 88888.00 2006-11-25 15:26:22.401 329 18150.65 63.47 52718.09 88888.00 2006-11-25 15:26:22.901 329 18150.62 63.46 52718.22 88888.00 2006-11-25 15:26:23.401 329 18150.71 63.51 52718.26 88888.00 2006-11-25 15:26:23.901 329 18150.51 63.64 52718.30 88888.00 2006-11-25 15:26:24.401 329 18150.41 63.73 52718.39 88888.00 2006-11-25 15:26:24.901 329 18150.45 63.77 52718.47 88888.00 2006-11-25 15:26:25.401 329 18150.39 63.89 52718.50 88888.00 2006-11-25 15:26:25.901 329 18150.37 63.95 52718.51 88888.00 2006-11-25 15:26:26.401 329 18150.46 63.97 52718.57 88888.00 2006-11-25 15:26:26.901 329 18150.41 63.87 52718.71 88888.00 2006-11-25 15:26:27.401 329 18150.37 63.87 52718.74 88888.00 2006-11-25 15:26:27.901 329 18150.36 63.96 52718.66 88888.00 2006-11-25 15:26:28.401 329 18150.22 63.97 52718.57 88888.00 2006-11-25 15:26:28.901 329 18150.33 64.06 52718.59 88888.00 2006-11-25 15:26:29.401 329 18150.35 64.16 52718.72 88888.00 2006-11-25 15:26:29.901 329 18150.07 64.28 52718.86 88888.00 2006-11-25 15:26:30.401 329 18150.02 64.39 52718.85 88888.00 2006-11-25 15:26:30.901 329 18150.10 64.37 52718.76 88888.00 2006-11-25 15:26:31.401 329 18149.98 64.09 52718.76 88888.00 2006-11-25 15:26:31.901 329 18149.96 64.02 52718.76 88888.00 2006-11-25 15:26:32.401 329 18149.96 64.09 52718.70 88888.00 2006-11-25 15:26:32.901 329 18150.04 64.18 52718.79 88888.00 2006-11-25 15:26:33.401 329 18150.13 64.44 52718.76 88888.00 2006-11-25 15:26:33.901 329 18150.11 64.26 52718.80 88888.00 2006-11-25 15:26:34.401 329 18150.15 64.19 52718.96 88888.00 2006-11-25 15:26:34.901 329 18150.26 64.23 52718.89 88888.00 2006-11-25 15:26:35.401 329 18150.26 64.29 52718.96 88888.00 2006-11-25 15:26:35.901 329 18150.17 64.33 52719.11 88888.00 2006-11-25 15:26:36.401 329 18150.04 64.43 52719.13 88888.00 2006-11-25 15:26:36.901 329 18149.84 64.55 52718.99 88888.00 2006-11-25 15:26:37.401 329 18149.97 64.59 52719.02 88888.00 2006-11-25 15:26:37.901 329 18150.22 64.61 52719.09 88888.00 2006-11-25 15:26:38.401 329 18150.02 64.74 52719.07 88888.00 2006-11-25 15:26:38.901 329 18149.81 64.76 52718.97 88888.00 2006-11-25 15:26:39.401 329 18149.74 64.87 52718.96 88888.00 2006-11-25 15:26:39.901 329 18149.79 64.92 52719.07 88888.00 2006-11-25 15:26:40.401 329 18149.73 65.00 52719.21 88888.00 2006-11-25 15:26:40.901 329 18149.89 65.04 52719.29 88888.00 2006-11-25 15:26:41.401 329 18150.07 65.17 52719.20 88888.00 2006-11-25 15:26:41.901 329 18150.07 65.35 52719.14 88888.00 2006-11-25 15:26:42.401 329 18150.05 65.46 52719.23 88888.00 2006-11-25 15:26:42.901 329 18149.90 65.58 52719.18 88888.00 2006-11-25 15:26:43.401 329 18149.72 65.78 52719.15 88888.00 2006-11-25 15:26:43.901 329 18149.78 65.98 52719.05 88888.00 2006-11-25 15:26:44.401 329 18149.76 66.14 52719.05 88888.00 2006-11-25 15:26:44.901 329 18149.78 66.20 52719.06 88888.00 2006-11-25 15:26:45.401 329 18149.80 66.22 52719.09 88888.00 2006-11-25 15:26:45.901 329 18149.63 66.34 52719.13 88888.00 2006-11-25 15:26:46.401 329 18149.28 66.39 52719.18 88888.00 2006-11-25 15:26:46.901 329 18149.36 66.43 52719.09 88888.00 2006-11-25 15:26:47.401 329 18149.45 66.53 52719.09 88888.00 2006-11-25 15:26:47.901 329 18149.38 66.66 52719.09 88888.00 2006-11-25 15:26:48.401 329 18149.24 66.74 52718.96 88888.00 2006-11-25 15:26:48.901 329 18149.26 66.79 52718.93 88888.00 2006-11-25 15:26:49.401 329 18149.41 66.94 52718.99 88888.00 2006-11-25 15:26:49.901 329 18149.41 67.04 52719.06 88888.00 2006-11-25 15:26:50.401 329 18149.37 67.12 52719.18 88888.00 2006-11-25 15:26:50.901 329 18149.30 67.25 52719.21 88888.00 2006-11-25 15:26:51.401 329 18149.26 67.38 52719.20 88888.00 2006-11-25 15:26:51.901 329 18148.99 67.43 52719.21 88888.00 2006-11-25 15:26:52.401 329 18148.91 67.54 52719.25 88888.00 2006-11-25 15:26:52.901 329 18149.14 67.55 52719.29 88888.00 2006-11-25 15:26:53.401 329 18149.17 67.64 52719.28 88888.00 2006-11-25 15:26:53.901 329 18148.91 67.71 52719.26 88888.00 2006-11-25 15:26:54.401 329 18148.88 67.77 52719.35 88888.00 2006-11-25 15:26:54.901 329 18148.73 67.83 52719.41 88888.00 2006-11-25 15:26:55.401 329 18148.64 67.97 52719.33 88888.00 2006-11-25 15:26:55.901 329 18148.65 68.05 52719.30 88888.00 2006-11-25 15:26:56.401 329 18148.67 68.04 52719.21 88888.00 2006-11-25 15:26:56.901 329 18148.73 68.12 52719.17 88888.00 2006-11-25 15:26:57.401 329 18148.71 68.25 52719.11 88888.00 2006-11-25 15:26:57.901 329 18148.74 68.31 52719.03 88888.00 2006-11-25 15:26:58.401 329 18148.73 68.29 52718.98 88888.00 2006-11-25 15:26:58.901 329 18148.66 68.31 52718.98 88888.00 2006-11-25 15:26:59.401 329 18148.67 68.41 52718.90 88888.00 2006-11-25 15:26:59.901 329 18148.85 68.52 52718.85 88888.00 2006-11-25 15:27:00.401 329 18148.75 68.56 52718.99 88888.00 2006-11-25 15:27:00.901 329 18148.72 68.63 52718.80 88888.00 2006-11-25 15:27:01.401 329 18148.67 68.58 52718.71 88888.00 2006-11-25 15:27:01.901 329 18148.61 68.55 52718.74 88888.00 2006-11-25 15:27:02.401 329 18148.56 68.59 52718.78 88888.00 2006-11-25 15:27:02.901 329 18148.60 68.65 52718.70 88888.00 2006-11-25 15:27:03.401 329 18148.58 68.68 52718.61 88888.00 2006-11-25 15:27:03.901 329 18148.43 68.78 52718.56 88888.00 2006-11-25 15:27:04.401 329 18148.41 68.88 52718.65 88888.00 2006-11-25 15:27:04.901 329 18148.35 68.92 52718.65 88888.00 2006-11-25 15:27:05.401 329 18148.35 69.17 52718.65 88888.00 2006-11-25 15:27:05.901 329 18148.40 69.46 52718.66 88888.00 2006-11-25 15:27:06.401 329 18148.54 69.54 52718.71 88888.00 2006-11-25 15:27:06.901 329 18148.51 69.62 52718.77 88888.00 2006-11-25 15:27:07.401 329 18148.48 69.64 52718.67 88888.00 2006-11-25 15:27:07.901 329 18148.49 69.65 52718.63 88888.00 2006-11-25 15:27:08.401 329 18148.44 69.63 52718.53 88888.00 2006-11-25 15:27:08.901 329 18148.33 69.71 52718.49 88888.00 2006-11-25 15:27:09.401 329 18148.26 69.71 52718.49 88888.00 2006-11-25 15:27:09.901 329 18148.34 69.73 52718.54 88888.00 2006-11-25 15:27:10.401 329 18148.19 69.69 52718.53 88888.00 2006-11-25 15:27:10.901 329 18148.21 69.39 52718.54 88888.00 2006-11-25 15:27:11.401 329 18148.21 69.56 52718.56 88888.00 2006-11-25 15:27:11.901 329 18148.21 69.79 52718.56 88888.00 2006-11-25 15:27:12.401 329 18148.23 69.80 52718.60 88888.00 2006-11-25 15:27:12.901 329 18148.11 69.73 52718.54 88888.00 2006-11-25 15:27:13.401 329 18148.02 69.65 52718.56 88888.00 2006-11-25 15:27:13.901 329 18148.07 69.69 52718.62 88888.00 2006-11-25 15:27:14.401 329 18148.07 69.78 52718.63 88888.00 2006-11-25 15:27:14.901 329 18148.02 69.82 52718.53 88888.00 2006-11-25 15:27:15.401 329 18147.95 69.76 52718.61 88888.00 2006-11-25 15:27:15.901 329 18147.89 69.75 52718.67 88888.00 2006-11-25 15:27:16.401 329 18147.74 69.68 52718.60 88888.00 2006-11-25 15:27:16.901 329 18147.78 69.71 52718.56 88888.00 2006-11-25 15:27:17.401 329 18147.77 69.76 52718.61 88888.00 2006-11-25 15:27:17.901 329 18147.79 69.72 52718.56 88888.00 2006-11-25 15:27:18.401 329 18147.78 69.70 52718.51 88888.00 2006-11-25 15:27:18.901 329 18147.64 69.71 52718.43 88888.00 2006-11-25 15:27:19.401 329 18147.63 69.65 52718.33 88888.00 2006-11-25 15:27:19.901 329 18147.62 69.59 52718.50 88888.00 2006-11-25 15:27:20.401 329 18147.43 69.62 52718.62 88888.00 2006-11-25 15:27:20.901 329 18147.34 69.56 52718.60 88888.00 2006-11-25 15:27:21.401 329 18147.34 69.51 52718.60 88888.00 2006-11-25 15:27:21.901 329 18147.35 69.42 52718.71 88888.00 2006-11-25 15:27:22.401 329 18147.33 69.42 52718.71 88888.00 2006-11-25 15:27:22.901 329 18147.12 69.47 52718.63 88888.00 2006-11-25 15:27:23.401 329 18146.99 69.40 52718.54 88888.00 2006-11-25 15:27:23.901 329 18146.94 69.30 52718.55 88888.00 2006-11-25 15:27:24.401 329 18146.83 69.21 52718.67 88888.00 2006-11-25 15:27:24.901 329 18146.66 69.15 52718.66 88888.00 2006-11-25 15:27:25.401 329 18146.56 68.97 52718.56 88888.00 2006-11-25 15:27:25.901 329 18146.47 68.96 52718.50 88888.00 2006-11-25 15:27:26.401 329 18146.32 68.81 52718.53 88888.00 2006-11-25 15:27:26.901 329 18146.34 68.82 52718.56 88888.00 2006-11-25 15:27:27.401 329 18146.36 68.77 52718.65 88888.00 2006-11-25 15:27:27.901 329 18146.22 68.61 52718.70 88888.00 2006-11-25 15:27:28.401 329 18146.23 68.57 52718.65 88888.00 2006-11-25 15:27:28.901 329 18146.05 68.44 52718.60 88888.00 2006-11-25 15:27:29.401 329 18146.00 68.31 52718.45 88888.00 2006-11-25 15:27:29.901 329 18145.98 68.23 52718.52 88888.00 2006-11-25 15:27:30.401 329 18145.99 68.14 52718.48 88888.00 2006-11-25 15:27:30.901 329 18145.98 68.11 52718.55 88888.00 2006-11-25 15:27:31.401 329 18145.82 68.06 52718.49 88888.00 2006-11-25 15:27:31.901 329 18145.65 68.01 52718.47 88888.00 2006-11-25 15:27:32.401 329 18145.65 67.91 52718.40 88888.00 2006-11-25 15:27:32.901 329 18145.60 67.89 52718.40 88888.00 2006-11-25 15:27:33.401 329 18145.48 67.88 52718.45 88888.00 2006-11-25 15:27:33.901 329 18145.38 67.80 52718.38 88888.00 2006-11-25 15:27:34.401 329 18145.27 67.71 52718.37 88888.00 2006-11-25 15:27:34.901 329 18145.29 67.70 52718.43 88888.00 2006-11-25 15:27:35.401 329 18145.25 67.74 52718.43 88888.00 2006-11-25 15:27:35.901 329 18145.25 67.73 52718.30 88888.00 2006-11-25 15:27:36.401 329 18145.16 67.76 52718.15 88888.00 2006-11-25 15:27:36.901 329 18145.13 67.70 52718.17 88888.00 2006-11-25 15:27:37.401 329 18145.17 67.69 52718.39 88888.00 2006-11-25 15:27:37.901 329 18145.23 67.65 52718.40 88888.00 2006-11-25 15:27:38.401 329 18145.44 67.58 52718.39 88888.00 2006-11-25 15:27:38.901 329 18145.42 67.50 52718.45 88888.00 2006-11-25 15:27:39.401 329 18145.42 67.44 52718.45 88888.00 2006-11-25 15:27:39.901 329 18145.56 67.35 52718.48 88888.00 2006-11-25 15:27:40.401 329 18145.59 67.33 52718.47 88888.00 2006-11-25 15:27:40.901 329 18145.55 67.32 52718.55 88888.00 2006-11-25 15:27:41.401 329 18145.56 67.08 52718.57 88888.00 2006-11-25 15:27:41.901 329 18145.66 66.75 52718.56 88888.00 2006-11-25 15:27:42.401 329 18145.67 66.59 52718.50 88888.00 2006-11-25 15:27:42.901 329 18145.68 66.45 52718.50 88888.00 2006-11-25 15:27:43.401 329 18145.73 66.34 52718.48 88888.00 2006-11-25 15:27:43.901 329 18145.60 66.26 52718.44 88888.00 2006-11-25 15:27:44.401 329 18145.59 66.14 52718.43 88888.00 2006-11-25 15:27:44.901 329 18145.52 66.15 52718.30 88888.00 2006-11-25 15:27:45.398 329 18145.65 66.30 52718.19 88888.00 2006-11-25 15:27:45.908 329 18145.70 66.15 52718.22 88888.00 2006-11-25 15:27:46.408 329 18145.78 66.05 52718.36 88888.00 2006-11-25 15:27:46.908 329 18145.80 65.97 52718.37 88888.00 2006-11-25 15:27:47.408 329 18145.74 65.92 52718.32 88888.00 2006-11-25 15:27:47.908 329 18145.71 65.76 52718.19 88888.00 2006-11-25 15:27:48.408 329 18145.90 65.58 52718.16 88888.00 2006-11-25 15:27:48.908 329 18145.96 65.41 52718.18 88888.00 2006-11-25 15:27:49.408 329 18146.00 65.37 52718.21 88888.00 2006-11-25 15:27:49.908 329 18146.02 65.16 52718.16 88888.00 2006-11-25 15:27:50.408 329 18146.13 65.01 52718.06 88888.00 2006-11-25 15:27:50.908 329 18146.21 64.83 52718.18 88888.00 2006-11-25 15:27:51.408 329 18146.25 64.73 52718.14 88888.00 2006-11-25 15:27:51.908 329 18146.27 64.72 52718.12 88888.00 2006-11-25 15:27:52.408 329 18146.28 64.63 52718.05 88888.00 2006-11-25 15:27:52.908 329 18146.33 64.56 52718.15 88888.00 2006-11-25 15:27:53.408 329 18146.43 64.38 52718.13 88888.00 2006-11-25 15:27:53.908 329 18146.46 64.16 52717.95 88888.00 2006-11-25 15:27:54.408 329 18146.52 63.98 52717.96 88888.00 2006-11-25 15:27:54.908 329 18146.56 63.84 52717.84 88888.00 2006-11-25 15:27:55.408 329 18146.63 63.81 52717.82 88888.00 2006-11-25 15:27:55.908 329 18146.67 63.67 52717.81 88888.00 2006-11-25 15:27:56.408 329 18146.72 63.49 52717.77 88888.00 2006-11-25 15:27:56.908 329 18146.85 63.44 52717.79 88888.00 2006-11-25 15:27:57.408 329 18146.92 63.32 52717.79 88888.00 2006-11-25 15:27:57.908 329 18146.93 63.18 52717.74 88888.00 2006-11-25 15:27:58.408 329 18146.90 63.09 52717.75 88888.00 2006-11-25 15:27:58.908 329 18146.89 63.04 52717.73 88888.00 2006-11-25 15:27:59.408 329 18146.93 62.99 52717.68 88888.00 2006-11-25 15:27:59.908 329 18146.94 62.90 52717.74 88888.00 2006-11-25 15:28:00.408 329 18146.92 62.85 52717.78 88888.00 2006-11-25 15:28:00.908 329 18146.93 62.82 52717.75 88888.00 2006-11-25 15:28:01.408 329 18147.00 62.71 52717.75 88888.00 2006-11-25 15:28:01.908 329 18147.02 62.70 52717.80 88888.00 2006-11-25 15:28:02.408 329 18146.99 62.63 52717.81 88888.00 2006-11-25 15:28:02.908 329 18147.19 62.57 52717.84 88888.00 2006-11-25 15:28:03.408 329 18147.32 62.57 52717.84 88888.00 2006-11-25 15:28:03.908 329 18147.26 62.47 52717.89 88888.00 2006-11-25 15:28:04.408 329 18147.18 62.42 52717.73 88888.00 2006-11-25 15:28:04.908 329 18147.17 62.38 52717.70 88888.00 2006-11-25 15:28:05.408 329 18147.10 62.39 52717.72 88888.00 2006-11-25 15:28:05.908 329 18147.12 62.43 52717.84 88888.00 2006-11-25 15:28:06.408 329 18147.09 62.29 52717.87 88888.00 2006-11-25 15:28:06.908 329 18147.17 62.14 52717.89 88888.00 2006-11-25 15:28:07.408 329 18147.21 62.15 52717.87 88888.00 2006-11-25 15:28:07.908 329 18147.22 62.18 52717.91 88888.00 2006-11-25 15:28:08.408 329 18147.31 62.10 52717.91 88888.00 2006-11-25 15:28:08.908 329 18147.39 62.07 52717.82 88888.00 2006-11-25 15:28:09.408 329 18147.43 62.08 52717.86 88888.00 2006-11-25 15:28:09.908 329 18147.31 62.00 52717.81 88888.00 2006-11-25 15:28:10.408 329 18147.35 61.95 52717.86 88888.00 2006-11-25 15:28:10.908 329 18147.39 61.82 52717.80 88888.00 2006-11-25 15:28:11.408 329 18147.20 61.63 52717.78 88888.00 2006-11-25 15:28:11.908 329 18147.04 61.54 52717.83 88888.00 2006-11-25 15:28:12.408 329 18146.98 61.49 52717.83 88888.00 2006-11-25 15:28:12.908 329 18147.07 61.41 52717.74 88888.00 2006-11-25 15:28:13.408 329 18147.36 61.22 52717.81 88888.00 2006-11-25 15:28:13.908 329 18147.43 61.12 52717.72 88888.00 2006-11-25 15:28:14.408 329 18147.48 61.09 52717.78 88888.00 2006-11-25 15:28:14.908 329 18147.61 61.01 52717.74 88888.00 2006-11-25 15:28:15.408 329 18147.55 60.83 52717.56 88888.00 2006-11-25 15:28:15.908 329 18147.57 60.75 52717.54 88888.00 2006-11-25 15:28:16.408 329 18147.62 60.68 52717.61 88888.00 2006-11-25 15:28:16.908 329 18147.68 60.62 52717.71 88888.00 2006-11-25 15:28:17.408 329 18147.61 60.54 52717.69 88888.00 2006-11-25 15:28:17.908 329 18147.45 60.35 52717.67 88888.00 2006-11-25 15:28:18.408 329 18147.32 60.20 52717.72 88888.00 2006-11-25 15:28:18.908 329 18147.31 60.12 52717.75 88888.00 2006-11-25 15:28:19.408 329 18147.43 59.68 52717.75 88888.00 2006-11-25 15:28:19.908 329 18147.64 59.40 52717.86 88888.00 2006-11-25 15:28:20.408 329 18147.76 59.29 52717.85 88888.00 2006-11-25 15:28:20.908 329 18147.76 59.15 52717.82 88888.00 2006-11-25 15:28:21.408 329 18147.78 59.00 52717.71 88888.00 2006-11-25 15:28:21.908 329 18147.69 58.87 52717.64 88888.00 2006-11-25 15:28:22.408 329 18147.74 58.84 52717.71 88888.00 2006-11-25 15:28:22.908 329 18147.74 58.81 52717.75 88888.00 2006-11-25 15:28:23.408 329 18147.84 58.67 52717.80 88888.00 2006-11-25 15:28:23.908 329 18147.74 58.53 52717.78 88888.00 2006-11-25 15:28:24.408 329 18147.69 58.49 52717.86 88888.00 2006-11-25 15:28:24.908 329 18147.67 58.41 52718.01 88888.00 2006-11-25 15:28:25.408 329 18147.61 58.32 52717.92 88888.00 2006-11-25 15:28:25.908 329 18147.54 58.33 52717.84 88888.00 2006-11-25 15:28:26.408 329 18147.44 58.37 52717.85 88888.00 2006-11-25 15:28:26.908 329 18147.32 58.41 52718.02 88888.00 2006-11-25 15:28:27.408 329 18147.30 58.45 52718.07 88888.00 2006-11-25 15:28:27.908 329 18147.25 58.46 52718.16 88888.00 2006-11-25 15:28:28.408 329 18147.20 58.52 52718.26 88888.00 2006-11-25 15:28:28.908 329 18147.13 58.58 52718.30 88888.00 2006-11-25 15:28:29.408 329 18146.82 58.59 52718.27 88888.00 2006-11-25 15:28:29.908 329 18146.52 58.62 52718.42 88888.00 2006-11-25 15:28:30.408 329 18146.52 58.66 52718.53 88888.00 2006-11-25 15:28:30.908 329 18146.59 58.75 52718.54 88888.00 2006-11-25 15:28:31.408 329 18146.54 58.81 52718.61 88888.00 2006-11-25 15:28:31.908 329 18146.38 58.87 52718.67 88888.00 2006-11-25 15:28:32.408 329 18146.27 58.89 52718.77 88888.00 2006-11-25 15:28:32.908 329 18146.06 59.00 52718.78 88888.00 2006-11-25 15:28:33.408 329 18145.88 59.10 52718.88 88888.00 2006-11-25 15:28:33.908 329 18145.70 59.21 52719.00 88888.00 2006-11-25 15:28:34.408 329 18145.68 59.24 52719.01 88888.00 2006-11-25 15:28:34.908 329 18145.35 59.30 52719.01 88888.00 2006-11-25 15:28:35.408 329 18144.94 59.32 52719.02 88888.00 2006-11-25 15:28:35.908 329 18144.84 59.36 52719.14 88888.00 2006-11-25 15:28:36.408 329 18144.82 59.39 52719.24 88888.00 2006-11-25 15:28:36.908 329 18144.74 59.33 52719.32 88888.00 2006-11-25 15:28:37.408 329 18144.44 59.35 52719.31 88888.00 2006-11-25 15:28:37.908 329 18144.27 59.37 52719.26 88888.00 2006-11-25 15:28:38.408 329 18144.21 59.41 52719.33 88888.00 2006-11-25 15:28:38.908 329 18143.81 59.31 52719.40 88888.00 2006-11-25 15:28:39.408 329 18143.92 59.25 52719.40 88888.00 2006-11-25 15:28:39.908 329 18143.84 59.37 52719.42 88888.00 2006-11-25 15:28:40.408 329 18143.56 59.46 52719.53 88888.00 2006-11-25 15:28:40.908 329 18143.26 59.44 52719.51 88888.00 2006-11-25 15:28:41.408 329 18143.21 59.37 52719.51 88888.00 2006-11-25 15:28:41.908 329 18143.02 59.33 52719.64 88888.00 2006-11-25 15:28:42.408 329 18142.87 59.35 52719.58 88888.00 2006-11-25 15:28:42.908 329 18142.64 59.37 52719.68 88888.00 2006-11-25 15:28:43.408 329 18142.58 59.43 52719.71 88888.00 2006-11-25 15:28:43.908 329 18142.43 59.37 52719.65 88888.00 2006-11-25 15:28:44.408 329 18142.15 59.34 52719.61 88888.00 2006-11-25 15:28:44.908 329 18141.75 59.38 52719.55 88888.00 2006-11-25 15:28:45.408 329 18141.58 59.41 52719.68 88888.00 2006-11-25 15:28:45.908 329 18141.59 59.38 52719.76 88888.00 2006-11-25 15:28:46.408 329 18141.43 59.33 52719.65 88888.00 2006-11-25 15:28:46.908 329 18141.42 59.23 52719.58 88888.00 2006-11-25 15:28:47.408 329 18141.11 59.28 52719.55 88888.00 2006-11-25 15:28:47.908 329 18140.92 59.32 52719.55 88888.00 2006-11-25 15:28:48.408 329 18141.01 59.36 52719.63 88888.00 2006-11-25 15:28:48.908 329 18140.92 59.37 52719.71 88888.00 2006-11-25 15:28:49.408 329 18140.49 59.40 52719.66 88888.00 2006-11-25 15:28:49.908 329 18140.33 59.41 52719.57 88888.00 2006-11-25 15:28:50.408 329 18140.18 59.48 52719.51 88888.00 2006-11-25 15:28:50.908 329 18140.07 59.51 52719.47 88888.00 2006-11-25 15:28:51.408 329 18140.04 59.46 52719.54 88888.00 2006-11-25 15:28:51.908 329 18140.07 59.45 52719.51 88888.00 2006-11-25 15:28:52.408 329 18140.06 59.48 52719.52 88888.00 2006-11-25 15:28:52.908 329 18140.01 59.52 52719.59 88888.00 2006-11-25 15:28:53.408 329 18139.83 59.51 52719.59 88888.00 2006-11-25 15:28:53.908 329 18139.69 59.55 52719.42 88888.00 2006-11-25 15:28:54.408 329 18139.42 59.47 52719.47 88888.00 2006-11-25 15:28:54.908 329 18139.32 59.46 52719.54 88888.00 2006-11-25 15:28:55.408 329 18139.30 59.44 52719.52 88888.00 2006-11-25 15:28:55.908 329 18139.26 59.35 52719.34 88888.00 2006-11-25 15:28:56.408 329 18139.25 59.24 52719.32 88888.00 2006-11-25 15:28:56.908 329 18139.25 59.21 52719.34 88888.00 2006-11-25 15:28:57.408 329 18138.99 59.09 52719.41 88888.00 2006-11-25 15:28:57.908 329 18138.77 59.02 52719.36 88888.00 2006-11-25 15:28:58.408 329 18138.86 58.89 52719.30 88888.00 2006-11-25 15:28:58.908 329 18138.85 58.74 52719.34 88888.00 2006-11-25 15:28:59.408 329 18138.85 58.69 52719.29 88888.00 2006-11-25 15:28:59.908 329 18138.79 58.67 52719.17 88888.00 2006-11-25 15:29:00.408 329 18138.61 58.59 52719.12 88888.00 2006-11-25 15:29:00.908 329 18138.58 58.48 52719.07 88888.00 2006-11-25 15:29:01.408 329 18138.51 58.46 52719.09 88888.00 2006-11-25 15:29:01.908 329 18138.42 58.34 52718.96 88888.00 2006-11-25 15:29:02.408 329 18138.41 58.15 52718.96 88888.00 2006-11-25 15:29:02.908 329 18138.36 58.06 52719.00 88888.00 2006-11-25 15:29:03.408 329 18138.36 58.08 52718.93 88888.00 2006-11-25 15:29:03.908 329 18138.36 58.10 52718.95 88888.00 2006-11-25 15:29:04.408 329 18138.36 58.11 52718.90 88888.00 2006-11-25 15:29:04.908 329 18138.27 58.07 52718.87 88888.00 2006-11-25 15:29:05.408 329 18138.21 58.09 52718.78 88888.00 2006-11-25 15:29:05.908 329 18138.12 58.14 52718.65 88888.00 2006-11-25 15:29:06.408 329 18138.10 58.13 52718.62 88888.00 2006-11-25 15:29:06.908 329 18138.00 58.11 52718.61 88888.00 2006-11-25 15:29:07.408 329 18137.86 58.11 52718.47 88888.00 2006-11-25 15:29:07.908 329 18137.90 58.20 52718.44 88888.00 2006-11-25 15:29:08.408 329 18137.80 58.40 52718.54 88888.00 2006-11-25 15:29:08.908 329 18137.55 58.44 52718.54 88888.00 2006-11-25 15:29:09.408 329 18137.56 58.48 52718.50 88888.00 2006-11-25 15:29:09.908 329 18137.47 58.62 52718.37 88888.00 2006-11-25 15:29:10.408 329 18137.36 58.70 52718.39 88888.00 2006-11-25 15:29:10.908 329 18137.23 58.76 52718.33 88888.00 2006-11-25 15:29:11.408 329 18137.30 58.79 52718.29 88888.00 2006-11-25 15:29:11.908 329 18137.15 58.81 52718.22 88888.00 2006-11-25 15:29:12.408 329 18137.16 58.92 52718.24 88888.00 2006-11-25 15:29:12.908 329 18137.12 58.92 52718.17 88888.00 2006-11-25 15:29:13.408 329 18136.93 58.79 52718.12 88888.00 2006-11-25 15:29:13.908 329 18136.84 58.81 52718.21 88888.00 2006-11-25 15:29:14.408 329 18136.78 59.00 52718.33 88888.00 2006-11-25 15:29:14.908 329 18136.70 59.10 52718.25 88888.00 2006-11-25 15:29:15.408 329 18136.64 59.50 52718.24 88888.00 2006-11-25 15:29:15.908 329 18136.54 59.75 52718.19 88888.00 2006-11-25 15:29:16.408 329 18136.42 59.88 52718.18 88888.00 2006-11-25 15:29:16.908 329 18136.25 59.99 52718.18 88888.00 2006-11-25 15:29:17.408 329 18136.13 60.03 52718.20 88888.00 2006-11-25 15:29:17.908 329 18136.17 60.09 52718.14 88888.00 2006-11-25 15:29:18.408 329 18136.12 60.07 52718.03 88888.00 2006-11-25 15:29:18.908 329 18135.95 60.12 52717.93 88888.00 2006-11-25 15:29:19.408 329 18135.88 60.11 52717.90 88888.00 2006-11-25 15:29:19.908 329 18135.69 60.14 52717.91 88888.00 2006-11-25 15:29:20.408 329 18135.67 60.16 52717.89 88888.00 2006-11-25 15:29:20.908 329 18135.66 60.17 52717.85 88888.00 2006-11-25 15:29:21.408 329 18135.64 60.17 52717.98 88888.00 2006-11-25 15:29:21.908 329 18135.72 60.16 52717.94 88888.00 2006-11-25 15:29:22.408 329 18135.64 60.12 52717.86 88888.00 2006-11-25 15:29:22.908 329 18135.53 60.18 52717.84 88888.00 2006-11-25 15:29:23.408 329 18135.52 60.22 52717.91 88888.00 2006-11-25 15:29:23.908 329 18135.54 60.24 52717.84 88888.00 2006-11-25 15:29:24.408 329 18135.60 59.98 52717.68 88888.00 2006-11-25 15:29:24.908 329 18135.48 59.74 52717.64 88888.00 2006-11-25 15:29:25.408 329 18135.45 59.75 52717.66 88888.00 2006-11-25 15:29:25.908 329 18135.62 59.67 52717.52 88888.00 2006-11-25 15:29:26.408 329 18135.80 59.70 52717.51 88888.00 2006-11-25 15:29:26.908 329 18135.83 59.74 52717.54 88888.00 2006-11-25 15:29:27.408 329 18135.80 59.72 52717.50 88888.00 2006-11-25 15:29:27.908 329 18135.82 59.76 52717.49 88888.00 2006-11-25 15:29:28.408 329 18135.90 59.86 52717.47 88888.00 2006-11-25 15:29:28.908 329 18136.00 59.80 52717.38 88888.00 2006-11-25 15:29:29.408 329 18136.05 59.81 52717.26 88888.00 2006-11-25 15:29:29.908 329 18136.34 59.95 52717.23 88888.00 2006-11-25 15:29:30.408 329 18136.51 60.30 52717.19 88888.00 2006-11-25 15:29:30.908 329 18136.62 60.48 52717.11 88888.00 2006-11-25 15:29:31.408 329 18136.59 60.49 52717.15 88888.00 2006-11-25 15:29:31.908 329 18136.49 60.53 52717.26 88888.00 2006-11-25 15:29:32.408 329 18136.57 60.59 52717.25 88888.00 2006-11-25 15:29:32.908 329 18136.60 60.62 52717.13 88888.00 2006-11-25 15:29:33.408 329 18136.57 60.72 52717.10 88888.00 2006-11-25 15:29:33.908 329 18136.76 60.90 52717.12 88888.00 2006-11-25 15:29:34.408 329 18136.86 60.94 52717.08 88888.00 2006-11-25 15:29:34.908 329 18136.97 60.95 52717.02 88888.00 2006-11-25 15:29:35.408 329 18136.89 61.01 52716.96 88888.00 2006-11-25 15:29:35.908 329 18136.97 61.09 52716.99 88888.00 2006-11-25 15:29:36.408 329 18137.15 61.22 52717.08 88888.00 2006-11-25 15:29:36.908 329 18137.16 61.31 52717.04 88888.00 2006-11-25 15:29:37.408 329 18137.18 61.40 52717.00 88888.00 2006-11-25 15:29:37.908 329 18137.26 61.57 52717.02 88888.00 2006-11-25 15:29:38.408 329 18137.34 61.70 52717.13 88888.00 2006-11-25 15:29:38.908 329 18137.49 61.80 52717.01 88888.00 2006-11-25 15:29:39.408 329 18137.56 61.88 52717.01 88888.00 2006-11-25 15:29:39.908 329 18137.56 61.96 52717.00 88888.00 2006-11-25 15:29:40.408 329 18137.71 62.03 52716.98 88888.00 2006-11-25 15:29:40.908 329 18137.84 62.15 52716.96 88888.00 2006-11-25 15:29:41.408 329 18137.89 62.14 52716.97 88888.00 2006-11-25 15:29:41.908 329 18137.84 61.86 52717.03 88888.00 2006-11-25 15:29:42.408 329 18137.81 61.77 52716.99 88888.00 2006-11-25 15:29:42.908 329 18137.91 61.89 52716.91 88888.00 2006-11-25 15:29:43.408 329 18138.00 62.03 52716.94 88888.00 2006-11-25 15:29:43.908 329 18137.96 62.10 52716.93 88888.00 2006-11-25 15:29:44.408 329 18138.17 62.18 52716.87 88888.00 2006-11-25 15:29:44.908 329 18138.38 62.33 52716.89 88888.00 2006-11-25 15:29:45.408 329 18138.38 62.76 52716.86 88888.00 2006-11-25 15:29:45.908 329 18138.50 63.03 52716.80 88888.00 2006-11-25 15:29:46.408 329 18138.58 63.17 52716.80 88888.00 2006-11-25 15:29:46.908 329 18138.58 63.36 52716.78 88888.00 2006-11-25 15:29:47.408 329 18138.74 63.40 52716.80 88888.00 2006-11-25 15:29:47.908 329 18138.94 63.50 52716.69 88888.00 2006-11-25 15:29:48.408 329 18139.09 63.66 52716.75 88888.00 2006-11-25 15:29:48.908 329 18139.18 63.85 52716.77 88888.00 2006-11-25 15:29:49.408 329 18139.37 64.07 52716.77 88888.00 2006-11-25 15:29:49.908 329 18139.49 64.23 52716.68 88888.00 2006-11-25 15:29:50.408 329 18139.64 64.33 52716.65 88888.00 2006-11-25 15:29:50.908 329 18139.81 64.52 52716.54 88888.00 2006-11-25 15:29:51.408 329 18139.87 64.77 52716.65 88888.00 2006-11-25 15:29:51.908 329 18140.04 65.01 52716.71 88888.00 2006-11-25 15:29:52.408 329 18140.26 65.20 52716.68 88888.00 2006-11-25 15:29:52.908 329 18140.50 65.13 52716.68 88888.00 2006-11-25 15:29:53.408 329 18140.68 65.12 52716.76 88888.00 2006-11-25 15:29:53.908 329 18140.81 65.25 52716.74 88888.00 2006-11-25 15:29:54.408 329 18140.92 65.29 52716.82 88888.00 2006-11-25 15:29:54.908 329 18141.04 65.46 52716.87 88888.00 2006-11-25 15:29:55.408 329 18141.24 65.71 52716.81 88888.00 2006-11-25 15:29:55.908 329 18141.47 65.89 52716.80 88888.00 2006-11-25 15:29:56.408 329 18141.71 66.06 52716.82 88888.00 2006-11-25 15:29:56.908 329 18141.87 66.20 52716.80 88888.00 2006-11-25 15:29:57.408 329 18142.00 66.28 52716.74 88888.00 2006-11-25 15:29:57.908 329 18142.21 66.38 52716.85 88888.00 2006-11-25 15:29:58.408 329 18142.43 66.43 52717.02 88888.00 2006-11-25 15:29:58.908 329 18142.56 66.53 52717.01 88888.00 2006-11-25 15:29:59.408 329 18142.78 66.67 52716.97 88888.00 2006-11-25 15:29:59.908 329 18143.02 66.71 52716.93 88888.00 2006-11-25 15:30:00.408 329 18143.38 66.76 52716.87 88888.00 2006-11-25 15:30:00.908 329 18143.57 66.81 52716.92 88888.00 2006-11-25 15:30:01.408 329 18143.72 66.82 52716.87 88888.00 2006-11-25 15:30:01.908 329 18143.89 66.94 52716.86 88888.00 2006-11-25 15:30:02.408 329 18144.15 67.02 52716.78 88888.00 2006-11-25 15:30:02.908 329 18144.41 67.24 52716.82 88888.00 2006-11-25 15:30:03.408 329 18144.55 67.40 52716.77 88888.00 2006-11-25 15:30:03.908 329 18144.86 67.38 52716.52 88888.00 2006-11-25 15:30:04.408 329 18145.22 67.34 52716.40 88888.00 2006-11-25 15:30:04.908 329 18145.55 67.33 52716.35 88888.00 2006-11-25 15:30:05.408 329 18145.84 67.28 52716.38 88888.00 2006-11-25 15:30:05.908 329 18146.17 67.21 52716.42 88888.00 2006-11-25 15:30:06.408 329 18146.58 67.14 52716.41 88888.00 2006-11-25 15:30:06.908 329 18146.96 66.97 52716.38 88888.00 2006-11-25 15:30:07.408 329 18147.31 66.67 52716.19 88888.00 2006-11-25 15:30:07.908 329 18147.67 66.49 52716.03 88888.00 2006-11-25 15:30:08.408 329 18148.04 66.32 52716.01 88888.00 2006-11-25 15:30:08.908 329 18148.48 66.09 52715.96 88888.00 2006-11-25 15:30:09.408 329 18148.94 65.81 52715.80 88888.00 2006-11-25 15:30:09.908 329 18149.38 65.50 52715.62 88888.00 2006-11-25 15:30:10.408 329 18149.79 65.13 52715.53 88888.00 2006-11-25 15:30:10.908 329 18150.24 64.77 52715.58 88888.00 2006-11-25 15:30:11.408 329 18150.68 64.43 52715.54 88888.00 2006-11-25 15:30:11.908 329 18151.14 64.15 52715.40 88888.00 2006-11-25 15:30:12.408 329 18151.58 63.82 52715.40 88888.00 2006-11-25 15:30:12.908 329 18152.02 63.47 52715.35 88888.00 2006-11-25 15:30:13.408 329 18152.33 62.98 52715.24 88888.00 2006-11-25 15:30:13.908 329 18152.65 62.49 52715.29 88888.00 2006-11-25 15:30:14.408 329 18153.12 62.26 52715.25 88888.00 2006-11-25 15:30:14.908 329 18153.45 62.07 52715.20 88888.00 2006-11-25 15:30:15.408 329 18153.70 61.71 52715.23 88888.00 2006-11-25 15:30:15.908 329 18154.09 61.30 52715.25 88888.00 2006-11-25 15:30:16.408 329 18154.34 60.96 52715.17 88888.00 2006-11-25 15:30:16.908 329 18154.70 60.73 52715.08 88888.00 2006-11-25 15:30:17.408 329 18155.01 60.68 52715.16 88888.00 2006-11-25 15:30:17.908 329 18155.22 60.65 52715.18 88888.00 2006-11-25 15:30:18.408 329 18155.53 60.66 52715.34 88888.00 2006-11-25 15:30:18.908 329 18155.83 60.65 52715.43 88888.00 2006-11-25 15:30:19.408 329 18156.03 60.75 52715.40 88888.00 2006-11-25 15:30:19.908 329 18156.23 60.87 52715.57 88888.00 2006-11-25 15:30:20.408 329 18156.37 60.97 52715.85 88888.00 2006-11-25 15:30:20.908 329 18156.46 61.03 52715.92 88888.00 2006-11-25 15:30:21.408 329 18156.66 61.15 52715.93 88888.00 2006-11-25 15:30:21.908 329 18156.81 61.38 52716.04 88888.00 2006-11-25 15:30:22.408 329 18156.92 61.65 52716.17 88888.00 2006-11-25 15:30:22.908 329 18157.13 61.89 52716.35 88888.00 2006-11-25 15:30:23.408 329 18157.25 62.15 52716.48 88888.00 2006-11-25 15:30:23.908 329 18157.25 62.46 52716.67 88888.00 2006-11-25 15:30:24.408 329 18157.30 62.75 52716.75 88888.00 2006-11-25 15:30:24.908 329 18157.46 62.97 52716.79 88888.00 2006-11-25 15:30:25.408 329 18157.51 63.21 52716.91 88888.00 2006-11-25 15:30:25.908 329 18157.54 63.31 52717.09 88888.00 2006-11-25 15:30:26.408 329 18157.44 63.44 52717.26 88888.00 2006-11-25 15:30:26.908 329 18157.52 63.53 52717.38 88888.00 2006-11-25 15:30:27.408 329 18157.54 63.65 52717.52 88888.00 2006-11-25 15:30:27.908 329 18157.45 63.82 52717.57 88888.00 2006-11-25 15:30:28.408 329 18157.42 64.03 52717.62 88888.00 2006-11-25 15:30:28.908 329 18157.43 63.96 52717.74 88888.00 2006-11-25 15:30:29.408 329 18157.40 63.95 52717.93 88888.00 2006-11-25 15:30:29.908 329 18157.33 64.02 52717.96 88888.00 2006-11-25 15:30:30.408 329 18157.21 64.03 52717.98 88888.00 2006-11-25 15:30:30.908 329 18157.20 63.94 52718.13 88888.00 2006-11-25 15:30:31.408 329 18156.96 63.85 52718.22 88888.00 2006-11-25 15:30:31.908 329 18156.85 63.67 52718.35 88888.00 2006-11-25 15:30:32.408 329 18156.73 63.51 52718.47 88888.00 2006-11-25 15:30:32.908 329 18156.60 63.44 52718.56 88888.00 2006-11-25 15:30:33.408 329 18156.38 63.26 52718.75 88888.00 2006-11-25 15:30:33.908 329 18156.24 63.14 52718.89 88888.00 2006-11-25 15:30:34.408 329 18155.99 62.94 52719.02 88888.00 2006-11-25 15:30:34.908 329 18155.59 62.68 52719.09 88888.00 2006-11-25 15:30:35.408 329 18155.26 62.50 52719.17 88888.00 2006-11-25 15:30:35.908 329 18155.04 62.26 52719.24 88888.00 2006-11-25 15:30:36.408 329 18155.08 62.08 52719.25 88888.00 2006-11-25 15:30:36.908 329 18154.97 61.92 52719.28 88888.00 2006-11-25 15:30:37.408 329 18154.71 61.72 52719.36 88888.00 2006-11-25 15:30:37.908 329 18154.18 61.44 52719.44 88888.00 2006-11-25 15:30:38.408 329 18153.83 61.23 52719.51 88888.00 2006-11-25 15:30:38.908 329 18153.73 61.07 52719.54 88888.00 2006-11-25 15:30:39.408 329 18153.60 60.85 52719.65 88888.00 2006-11-25 15:30:39.908 329 18153.43 60.67 52719.71 88888.00 2006-11-25 15:30:40.408 329 18153.40 60.57 52719.80 88888.00 2006-11-25 15:30:40.908 329 18153.15 60.41 52719.86 88888.00 2006-11-25 15:30:41.408 329 18152.94 60.16 52719.94 88888.00 2006-11-25 15:30:41.908 329 18152.97 60.08 52719.92 88888.00 2006-11-25 15:30:42.408 329 18152.85 59.99 52719.87 88888.00 2006-11-25 15:30:42.908 329 18152.80 59.87 52719.80 88888.00 2006-11-25 15:30:43.408 329 18152.69 59.81 52719.75 88888.00 2006-11-25 15:30:43.908 329 18152.53 59.74 52719.86 88888.00 2006-11-25 15:30:44.408 329 18152.50 59.69 52719.86 88888.00 2006-11-25 15:30:44.908 329 18152.33 59.69 52719.92 88888.00 2006-11-25 15:30:45.408 329 18152.32 59.65 52720.04 88888.00 2006-11-25 15:30:45.908 329 18152.31 59.66 52720.03 88888.00 2006-11-25 15:30:46.408 329 18152.21 59.65 52720.11 88888.00 2006-11-25 15:30:46.908 329 18152.13 59.62 52720.14 88888.00 2006-11-25 15:30:47.408 329 18151.82 59.61 52720.27 88888.00 2006-11-25 15:30:47.908 329 18151.64 59.58 52720.36 88888.00 2006-11-25 15:30:48.408 329 18151.47 59.57 52720.45 88888.00 2006-11-25 15:30:48.908 329 18151.31 59.56 52720.46 88888.00 2006-11-25 15:30:49.408 329 18151.22 59.65 52720.46 88888.00 2006-11-25 15:30:49.908 329 18151.16 59.67 52720.58 88888.00 2006-11-25 15:30:50.408 329 18151.21 59.73 52720.69 88888.00 2006-11-25 15:30:50.908 329 18150.99 59.77 52720.77 88888.00 2006-11-25 15:30:51.408 329 18150.56 59.61 52720.91 88888.00 2006-11-25 15:30:51.908 329 18150.25 59.46 52720.87 88888.00 2006-11-25 15:30:52.408 329 18150.05 59.36 52720.85 88888.00 2006-11-25 15:30:52.908 329 18149.86 59.26 52720.89 88888.00 2006-11-25 15:30:53.408 329 18149.49 59.21 52721.02 88888.00 2006-11-25 15:30:53.908 329 18149.37 59.14 52721.03 88888.00 2006-11-25 15:30:54.408 329 18149.24 59.01 52721.04 88888.00 2006-11-25 15:30:54.908 329 18149.13 58.97 52721.20 88888.00 2006-11-25 15:30:55.408 329 18148.85 58.98 52721.28 88888.00 2006-11-25 15:30:55.908 329 18148.59 58.85 52721.30 88888.00 2006-11-25 15:30:56.408 329 18148.49 58.80 52721.34 88888.00 2006-11-25 15:30:56.908 329 18148.13 58.74 52721.28 88888.00 2006-11-25 15:30:57.408 329 18147.85 58.67 52721.42 88888.00 2006-11-25 15:30:57.908 329 18147.70 58.48 52721.47 88888.00 2006-11-25 15:30:58.408 329 18147.33 58.39 52721.42 88888.00 2006-11-25 15:30:58.908 329 18147.14 58.35 52721.35 88888.00 2006-11-25 15:30:59.408 329 18146.93 58.19 52721.42 88888.00 2006-11-25 15:30:59.908 329 18146.65 58.21 52721.42 88888.00 2006-11-25 15:31:00.408 329 18146.47 58.22 52721.40 88888.00 2006-11-25 15:31:00.908 329 18146.34 58.18 52721.31 88888.00 2006-11-25 15:31:01.408 329 18146.11 58.18 52721.38 88888.00 2006-11-25 15:31:01.908 329 18145.91 58.22 52721.49 88888.00 2006-11-25 15:31:02.408 329 18145.72 58.26 52721.41 88888.00 2006-11-25 15:31:02.908 329 18145.46 58.20 52721.37 88888.00 2006-11-25 15:31:03.408 329 18145.27 58.28 52721.39 88888.00 2006-11-25 15:31:03.908 329 18145.09 58.33 52721.37 88888.00 2006-11-25 15:31:04.408 329 18144.93 58.39 52721.40 88888.00 2006-11-25 15:31:04.908 329 18144.62 58.52 52721.42 88888.00 2006-11-25 15:31:05.408 329 18144.46 58.57 52721.52 88888.00 2006-11-25 15:31:05.908 329 18144.28 58.69 52721.46 88888.00 2006-11-25 15:31:06.408 329 18144.05 58.74 52721.33 88888.00 2006-11-25 15:31:06.908 329 18143.87 58.79 52721.37 88888.00 2006-11-25 15:31:07.408 329 18143.73 58.84 52721.51 88888.00 2006-11-25 15:31:07.908 329 18143.73 59.02 52721.53 88888.00 2006-11-25 15:31:08.408 329 18143.55 59.14 52721.58 88888.00 2006-11-25 15:31:08.908 329 18143.29 59.24 52721.61 88888.00 2006-11-25 15:31:09.408 329 18143.18 59.35 52721.60 88888.00 2006-11-25 15:31:09.908 329 18142.95 59.51 52721.55 88888.00 2006-11-25 15:31:10.408 329 18142.74 59.63 52721.55 88888.00 2006-11-25 15:31:10.908 329 18142.52 59.72 52721.51 88888.00 2006-11-25 15:31:11.408 329 18142.43 59.85 52721.52 88888.00 2006-11-25 15:31:11.908 329 18142.13 59.98 52721.58 88888.00 2006-11-25 15:31:12.408 329 18141.96 59.98 52721.62 88888.00 2006-11-25 15:31:12.908 329 18141.71 60.09 52721.62 88888.00 2006-11-25 15:31:13.408 329 18141.35 60.23 52721.69 88888.00 2006-11-25 15:31:13.908 329 18141.15 60.28 52721.72 88888.00 2006-11-25 15:31:14.408 329 18140.83 60.42 52721.68 88888.00 2006-11-25 15:31:14.908 329 18140.45 60.47 52721.70 88888.00 2006-11-25 15:31:15.408 329 18140.12 60.62 52721.70 88888.00 2006-11-25 15:31:15.908 329 18139.90 60.72 52721.66 88888.00 2006-11-25 15:31:16.408 329 18139.79 60.75 52721.64 88888.00 2006-11-25 15:31:16.908 329 18139.62 60.81 52721.47 88888.00 2006-11-25 15:31:17.408 329 18139.29 60.85 52721.40 88888.00 2006-11-25 15:31:17.908 329 18139.17 60.85 52721.28 88888.00 2006-11-25 15:31:18.408 329 18138.95 60.89 52721.19 88888.00 2006-11-25 15:31:18.908 329 18138.84 60.86 52721.23 88888.00 2006-11-25 15:31:19.408 329 18138.57 60.79 52721.10 88888.00 2006-11-25 15:31:19.908 329 18138.33 60.82 52721.02 88888.00 2006-11-25 15:31:20.408 329 18138.34 60.83 52721.00 88888.00 2006-11-25 15:31:20.908 329 18138.23 60.90 52720.91 88888.00 2006-11-25 15:31:21.408 329 18137.99 60.94 52720.89 88888.00 2006-11-25 15:31:21.908 329 18137.95 60.82 52720.76 88888.00 2006-11-25 15:31:22.408 329 18137.80 60.80 52720.51 88888.00 2006-11-25 15:31:22.908 329 18137.70 60.72 52720.48 88888.00 2006-11-25 15:31:23.408 329 18137.45 60.62 52720.52 88888.00 2006-11-25 15:31:23.908 329 18137.44 60.51 52720.48 88888.00 2006-11-25 15:31:24.408 329 18137.38 60.49 52720.39 88888.00 2006-11-25 15:31:24.908 329 18137.49 60.37 52720.25 88888.00 2006-11-25 15:31:25.408 329 18137.35 60.25 52720.16 88888.00 2006-11-25 15:31:25.908 329 18137.20 60.15 52720.16 88888.00 2006-11-25 15:31:26.408 329 18136.92 60.06 52720.13 88888.00 2006-11-25 15:31:26.908 329 18136.88 59.92 52720.07 88888.00 2006-11-25 15:31:27.408 329 18136.88 59.76 52720.02 88888.00 2006-11-25 15:31:27.908 329 18136.71 59.70 52719.96 88888.00 2006-11-25 15:31:28.408 329 18136.73 59.55 52719.88 88888.00 2006-11-25 15:31:28.908 329 18136.68 59.45 52719.69 88888.00 2006-11-25 15:31:29.408 329 18136.62 59.38 52719.58 88888.00 2006-11-25 15:31:29.908 329 18136.54 59.33 52719.64 88888.00 2006-11-25 15:31:30.408 329 18136.50 59.21 52719.66 88888.00 2006-11-25 15:31:30.908 329 18136.49 59.15 52719.51 88888.00 2006-11-25 15:31:31.408 329 18136.51 59.09 52719.24 88888.00 2006-11-25 15:31:31.908 329 18136.54 58.84 52719.12 88888.00 2006-11-25 15:31:32.408 329 18136.50 58.69 52719.14 88888.00 2006-11-25 15:31:32.908 329 18136.50 58.59 52719.15 88888.00 2006-11-25 15:31:33.408 329 18136.50 58.54 52719.10 88888.00 2006-11-25 15:31:33.908 329 18136.43 58.45 52719.12 88888.00 2006-11-25 15:31:34.408 329 18136.46 58.37 52719.08 88888.00 2006-11-25 15:31:34.908 329 18136.53 58.20 52719.08 88888.00 2006-11-25 15:31:35.408 329 18136.55 58.10 52719.08 88888.00 2006-11-25 15:31:35.908 329 18136.62 58.02 52719.08 88888.00 2006-11-25 15:31:36.408 329 18136.62 57.90 52719.05 88888.00 2006-11-25 15:31:36.908 329 18136.93 57.75 52718.87 88888.00 2006-11-25 15:31:37.408 329 18137.09 57.68 52718.83 88888.00 2006-11-25 15:31:37.908 329 18137.09 57.62 52718.79 88888.00 2006-11-25 15:31:38.408 329 18137.12 57.47 52718.71 88888.00 2006-11-25 15:31:38.908 329 18137.10 57.30 52718.76 88888.00 2006-11-25 15:31:39.408 329 18137.20 57.23 52718.72 88888.00 2006-11-25 15:31:39.908 329 18137.24 57.19 52718.57 88888.00 2006-11-25 15:31:40.408 329 18137.22 57.12 52718.62 88888.00 2006-11-25 15:31:40.908 329 18137.26 56.92 52718.61 88888.00 2006-11-25 15:31:41.408 329 18137.27 56.81 52718.47 88888.00 2006-11-25 15:31:41.908 329 18137.42 56.74 52718.38 88888.00 2006-11-25 15:31:42.408 329 18137.62 56.61 52718.35 88888.00 2006-11-25 15:31:42.908 329 18137.80 56.51 52718.35 88888.00 2006-11-25 15:31:43.408 329 18137.66 56.38 52718.29 88888.00 2006-11-25 15:31:43.908 329 18137.48 56.25 52718.17 88888.00 2006-11-25 15:31:44.408 329 18137.59 56.19 52718.05 88888.00 2006-11-25 15:31:44.908 329 18137.60 56.16 52718.01 88888.00 2006-11-25 15:31:45.408 329 18137.68 56.05 52718.25 88888.00 2006-11-25 15:31:45.908 329 18137.59 56.02 52718.27 88888.00 2006-11-25 15:31:46.408 329 18137.67 55.87 52718.13 88888.00 2006-11-25 15:31:46.908 329 18137.65 55.76 52718.01 88888.00 2006-11-25 15:31:47.408 329 18137.46 55.73 52718.07 88888.00 2006-11-25 15:31:47.908 329 18137.36 55.64 52718.16 88888.00 2006-11-25 15:31:48.408 329 18137.26 55.64 52718.30 88888.00 2006-11-25 15:31:48.908 329 18137.11 55.59 52718.29 88888.00 2006-11-25 15:31:49.408 329 18137.10 55.55 52718.24 88888.00 2006-11-25 15:31:49.908 329 18137.04 55.56 52718.30 88888.00 2006-11-25 15:31:50.408 329 18137.00 55.46 52718.24 88888.00 2006-11-25 15:31:50.908 329 18137.14 55.36 52718.20 88888.00 2006-11-25 15:31:51.408 329 18137.23 55.35 52718.17 88888.00 2006-11-25 15:31:51.908 329 18137.19 55.35 52718.31 88888.00 2006-11-25 15:31:52.408 329 18137.12 55.33 52718.36 88888.00 2006-11-25 15:31:52.908 329 18137.06 55.23 52718.39 88888.00 2006-11-25 15:31:53.408 329 18136.92 55.17 52718.37 88888.00 2006-11-25 15:31:53.908 329 18136.66 55.19 52718.47 88888.00 2006-11-25 15:31:54.408 329 18136.62 55.07 52718.45 88888.00 2006-11-25 15:31:54.908 329 18136.86 55.03 52718.40 88888.00 2006-11-25 15:31:55.408 329 18136.80 55.01 52718.43 88888.00 2006-11-25 15:31:55.908 329 18136.69 55.03 52718.43 88888.00 2006-11-25 15:31:56.408 329 18136.60 54.95 52718.37 88888.00 2006-11-25 15:31:56.908 329 18136.53 54.88 52718.48 88888.00 2006-11-25 15:31:57.408 329 18136.37 54.91 52718.59 88888.00 2006-11-25 15:31:57.908 329 18136.17 54.80 52718.61 88888.00 2006-11-25 15:31:58.408 329 18136.14 54.75 52718.65 88888.00 2006-11-25 15:31:58.908 329 18136.22 54.74 52718.67 88888.00 2006-11-25 15:31:59.408 329 18136.23 54.78 52718.65 88888.00 2006-11-25 15:31:59.908 329 18136.05 54.72 52718.66 88888.00 2006-11-25 15:32:00.408 329 18136.15 54.79 52718.77 88888.00 2006-11-25 15:32:00.908 329 18136.03 54.83 52718.74 88888.00 2006-11-25 15:32:01.408 329 18135.83 54.73 52718.71 88888.00 2006-11-25 15:32:01.908 329 18135.64 54.81 52718.77 88888.00 2006-11-25 15:32:02.408 329 18135.68 54.83 52718.83 88888.00 2006-11-25 15:32:02.908 329 18135.63 54.79 52718.82 88888.00 2006-11-25 15:32:03.408 329 18135.61 54.83 52718.86 88888.00 2006-11-25 15:32:03.908 329 18135.56 54.90 52718.80 88888.00 2006-11-25 15:32:04.408 329 18135.71 54.89 52718.72 88888.00 2006-11-25 15:32:04.908 329 18135.80 54.94 52718.75 88888.00 2006-11-25 15:32:05.408 329 18135.68 54.95 52718.78 88888.00 2006-11-25 15:32:05.908 329 18135.57 54.92 52718.72 88888.00 2006-11-25 15:32:06.408 329 18135.28 55.00 52718.74 88888.00 2006-11-25 15:32:06.908 329 18135.24 55.16 52718.76 88888.00 2006-11-25 15:32:07.408 329 18135.28 55.15 52718.80 88888.00 2006-11-25 15:32:07.908 329 18135.31 55.11 52718.76 88888.00 2006-11-25 15:32:08.408 329 18135.12 55.09 52718.71 88888.00 2006-11-25 15:32:08.908 329 18135.05 55.12 52718.64 88888.00 2006-11-25 15:32:09.408 329 18134.88 55.26 52718.55 88888.00 2006-11-25 15:32:09.908 329 18134.70 55.35 52718.56 88888.00 2006-11-25 15:32:10.408 329 18134.60 55.35 52718.75 88888.00 2006-11-25 15:32:10.908 329 18134.60 55.25 52718.83 88888.00 2006-11-25 15:32:11.408 329 18134.49 55.22 52718.80 88888.00 2006-11-25 15:32:11.908 329 18134.36 55.18 52718.73 88888.00 2006-11-25 15:32:12.408 329 18134.22 55.19 52718.71 88888.00 2006-11-25 15:32:12.908 329 18134.01 55.26 52718.84 88888.00 2006-11-25 15:32:13.408 329 18134.02 55.29 52718.90 88888.00 2006-11-25 15:32:13.908 329 18134.15 55.28 52718.85 88888.00 2006-11-25 15:32:14.408 329 18134.12 55.36 52718.67 88888.00 2006-11-25 15:32:14.908 329 18134.04 55.31 52718.62 88888.00 2006-11-25 15:32:15.408 329 18134.04 55.29 52718.52 88888.00 2006-11-25 15:32:15.908 329 18133.95 55.33 52718.38 88888.00 2006-11-25 15:32:16.408 329 18133.84 55.36 52718.33 88888.00 2006-11-25 15:32:16.908 329 18133.75 55.36 52718.39 88888.00 2006-11-25 15:32:17.408 329 18133.77 55.34 52718.43 88888.00 2006-11-25 15:32:17.908 329 18133.77 55.35 52718.40 88888.00 2006-11-25 15:32:18.408 329 18133.51 55.31 52718.26 88888.00 2006-11-25 15:32:18.908 329 18133.41 55.34 52718.21 88888.00 2006-11-25 15:32:19.408 329 18133.36 55.34 52718.27 88888.00 2006-11-25 15:32:19.908 329 18133.31 55.35 52718.26 88888.00 2006-11-25 15:32:20.408 329 18133.31 55.35 52718.31 88888.00 2006-11-25 15:32:20.908 329 18133.52 55.43 52718.27 88888.00 2006-11-25 15:32:21.408 329 18133.57 55.43 52718.29 88888.00 2006-11-25 15:32:21.908 329 18133.71 55.49 52718.26 88888.00 2006-11-25 15:32:22.408 329 18133.47 55.51 52718.12 88888.00 2006-11-25 15:32:22.908 329 18133.22 55.52 52718.20 88888.00 2006-11-25 15:32:23.408 329 18133.10 55.44 52718.20 88888.00 2006-11-25 15:32:23.908 329 18132.95 55.44 52718.22 88888.00 2006-11-25 15:32:24.408 329 18132.87 55.45 52718.27 88888.00 2006-11-25 15:32:24.908 329 18132.81 55.45 52718.09 88888.00 2006-11-25 15:32:25.408 329 18132.76 55.42 52718.09 88888.00 2006-11-25 15:32:25.908 329 18132.66 55.45 52718.16 88888.00 2006-11-25 15:32:26.408 329 18132.97 55.40 52718.19 88888.00 2006-11-25 15:32:26.908 329 18133.08 55.48 52718.19 88888.00 2006-11-25 15:32:27.408 329 18133.02 55.52 52718.21 88888.00 2006-11-25 15:32:27.908 329 18132.89 55.50 52718.13 88888.00 2006-11-25 15:32:28.408 329 18132.89 55.50 52718.08 88888.00 2006-11-25 15:32:28.908 329 18132.77 55.54 52718.10 88888.00 2006-11-25 15:32:29.408 329 18132.55 55.54 52718.15 88888.00 2006-11-25 15:32:29.908 329 18132.63 55.50 52718.02 88888.00 2006-11-25 15:32:30.408 329 18132.62 55.50 52718.04 88888.00 2006-11-25 15:32:30.908 329 18132.66 55.61 52718.07 88888.00 2006-11-25 15:32:31.408 329 18132.70 55.64 52718.01 88888.00 2006-11-25 15:32:31.908 329 18132.62 55.55 52717.96 88888.00 2006-11-25 15:32:32.408 329 18132.51 55.55 52717.94 88888.00 2006-11-25 15:32:32.908 329 18132.44 55.57 52717.91 88888.00 2006-11-25 15:32:33.408 329 18132.38 55.53 52717.93 88888.00 2006-11-25 15:32:33.908 329 18132.42 55.52 52717.90 88888.00 2006-11-25 15:32:34.408 329 18132.52 55.47 52717.78 88888.00 2006-11-25 15:32:34.908 329 18132.53 55.45 52717.68 88888.00 2006-11-25 15:32:35.408 329 18132.51 55.40 52717.78 88888.00 2006-11-25 15:32:35.908 329 18132.43 55.25 52717.71 88888.00 2006-11-25 15:32:36.408 329 18132.42 55.15 52717.62 88888.00 2006-11-25 15:32:36.908 329 18132.28 55.22 52717.57 88888.00 2006-11-25 15:32:37.408 329 18132.32 55.20 52717.50 88888.00 2006-11-25 15:32:37.908 329 18132.31 55.16 52717.54 88888.00 2006-11-25 15:32:38.408 329 18132.32 55.09 52717.57 88888.00 2006-11-25 15:32:38.908 329 18132.28 55.06 52717.50 88888.00 2006-11-25 15:32:39.408 329 18132.28 55.00 52717.58 88888.00 2006-11-25 15:32:39.908 329 18132.37 55.03 52717.52 88888.00 2006-11-25 15:32:40.408 329 18132.51 55.02 52717.28 88888.00 2006-11-25 15:32:40.908 329 18132.54 54.95 52717.20 88888.00 2006-11-25 15:32:41.408 329 18132.46 54.91 52717.10 88888.00 2006-11-25 15:32:41.908 329 18132.39 54.87 52717.14 88888.00 2006-11-25 15:32:42.408 329 18132.45 54.84 52717.13 88888.00 2006-11-25 15:32:42.908 329 18132.45 54.83 52716.98 88888.00 2006-11-25 15:32:43.408 329 18132.51 54.84 52716.99 88888.00 2006-11-25 15:32:43.908 329 18132.65 54.82 52717.09 88888.00 2006-11-25 15:32:44.408 329 18132.74 54.78 52717.21 88888.00 2006-11-25 15:32:44.908 329 18132.84 54.78 52717.14 88888.00 2006-11-25 15:32:45.408 329 18132.77 54.75 52717.13 88888.00 2006-11-25 15:32:45.908 329 18132.81 54.71 52717.06 88888.00 2006-11-25 15:32:46.408 329 18133.02 54.73 52717.00 88888.00 2006-11-25 15:32:46.908 329 18133.22 54.76 52717.04 88888.00 2006-11-25 15:32:47.408 329 18133.33 54.70 52717.14 88888.00 2006-11-25 15:32:47.908 329 18133.46 54.64 52717.08 88888.00 2006-11-25 15:32:48.408 329 18133.62 54.64 52717.05 88888.00 2006-11-25 15:32:48.908 329 18133.68 54.63 52717.22 88888.00 2006-11-25 15:32:49.408 329 18133.69 54.54 52717.23 88888.00 2006-11-25 15:32:49.908 329 18133.72 54.54 52717.20 88888.00 2006-11-25 15:32:50.408 329 18133.68 54.55 52717.23 88888.00 2006-11-25 15:32:50.908 329 18133.44 54.58 52717.31 88888.00 2006-11-25 15:32:51.408 329 18133.52 54.46 52717.33 88888.00 2006-11-25 15:32:51.908 329 18133.83 54.37 52717.31 88888.00 2006-11-25 15:32:52.408 329 18133.99 54.28 52717.32 88888.00 2006-11-25 15:32:52.908 329 18133.86 54.24 52717.32 88888.00 2006-11-25 15:32:53.408 329 18133.79 54.22 52717.21 88888.00 2006-11-25 15:32:53.908 329 18133.82 54.23 52717.08 88888.00 2006-11-25 15:32:54.408 329 18133.76 54.18 52717.17 88888.00 2006-11-25 15:32:54.908 329 18133.84 54.17 52717.25 88888.00 2006-11-25 15:32:55.408 329 18133.90 54.16 52717.31 88888.00 2006-11-25 15:32:55.908 329 18134.00 54.06 52717.31 88888.00 2006-11-25 15:32:56.408 329 18133.88 54.04 52717.38 88888.00 2006-11-25 15:32:56.908 329 18133.96 53.98 52717.43 88888.00 2006-11-25 15:32:57.408 329 18134.14 53.99 52717.45 88888.00 2006-11-25 15:32:57.908 329 18134.14 54.08 52717.36 88888.00 2006-11-25 15:32:58.408 329 18134.07 54.12 52717.32 88888.00 2006-11-25 15:32:58.908 329 18134.12 54.01 52717.37 88888.00 2006-11-25 15:32:59.408 329 18134.17 53.95 52717.47 88888.00 2006-11-25 15:32:59.908 329 18134.18 53.84 52717.59 88888.00 2006-11-25 15:33:00.408 329 18134.18 53.80 52717.60 88888.00 2006-11-25 15:33:00.908 329 18134.18 53.83 52717.55 88888.00 2006-11-25 15:33:01.408 329 18134.12 53.90 52717.54 88888.00 2006-11-25 15:33:01.908 329 18133.98 53.90 52717.66 88888.00 2006-11-25 15:33:02.408 329 18134.17 53.89 52717.68 88888.00 2006-11-25 15:33:02.908 329 18134.20 53.95 52717.77 88888.00 2006-11-25 15:33:03.408 329 18134.19 54.02 52717.83 88888.00 2006-11-25 15:33:03.908 329 18134.00 53.99 52717.91 88888.00 2006-11-25 15:33:04.408 329 18133.88 53.94 52717.80 88888.00 2006-11-25 15:33:04.908 329 18133.91 53.90 52717.84 88888.00 2006-11-25 15:33:05.408 329 18134.05 53.98 52717.90 88888.00 2006-11-25 15:33:05.908 329 18134.16 53.90 52718.05 88888.00 2006-11-25 15:33:06.408 329 18134.18 53.88 52718.05 88888.00 2006-11-25 15:33:06.908 329 18134.18 53.87 52718.10 88888.00 2006-11-25 15:33:07.408 329 18134.18 53.82 52718.08 88888.00 2006-11-25 15:33:07.908 329 18134.18 53.86 52718.19 88888.00 2006-11-25 15:33:08.408 329 18134.18 53.84 52718.21 88888.00 2006-11-25 15:33:08.908 329 18134.15 53.81 52718.14 88888.00 2006-11-25 15:33:09.408 329 18134.16 53.78 52718.14 88888.00 2006-11-25 15:33:09.908 329 18134.32 53.78 52718.14 88888.00 2006-11-25 15:33:10.408 329 18134.42 53.86 52718.13 88888.00 2006-11-25 15:33:10.908 329 18134.49 53.88 52718.09 88888.00 2006-11-25 15:33:11.408 329 18134.47 53.86 52718.22 88888.00 2006-11-25 15:33:11.908 329 18134.49 53.89 52718.13 88888.00 2006-11-25 15:33:12.408 329 18134.32 53.94 52718.10 88888.00 2006-11-25 15:33:12.908 329 18134.07 53.96 52718.15 88888.00 2006-11-25 15:33:13.408 329 18134.00 53.89 52718.25 88888.00 2006-11-25 15:33:13.908 329 18133.88 53.99 52718.22 88888.00 2006-11-25 15:33:14.408 329 18134.00 54.04 52718.31 88888.00 2006-11-25 15:33:14.908 329 18134.08 53.90 52718.47 88888.00 2006-11-25 15:33:15.408 329 18133.99 53.96 52718.39 88888.00 2006-11-25 15:33:15.908 329 18134.06 54.15 52718.44 88888.00 2006-11-25 15:33:16.408 329 18134.10 54.18 52718.49 88888.00 2006-11-25 15:33:16.908 329 18134.07 54.15 52718.39 88888.00 2006-11-25 15:33:17.408 329 18134.36 54.21 52718.42 88888.00 2006-11-25 15:33:17.908 329 18134.43 54.30 52718.52 88888.00 2006-11-25 15:33:18.408 329 18134.44 54.36 52718.50 88888.00 2006-11-25 15:33:18.908 329 18134.48 54.41 52718.37 88888.00 2006-11-25 15:33:19.408 329 18134.48 54.40 52718.33 88888.00 2006-11-25 15:33:19.908 329 18134.58 54.48 52718.38 88888.00 2006-11-25 15:33:20.408 329 18134.47 54.53 52718.51 88888.00 2006-11-25 15:33:20.908 329 18134.29 54.64 52718.57 88888.00 2006-11-25 15:33:21.408 329 18134.22 54.72 52718.55 88888.00 2006-11-25 15:33:21.908 329 18134.20 54.79 52718.56 88888.00 2006-11-25 15:33:22.408 329 18134.19 54.86 52718.57 88888.00 2006-11-25 15:33:22.908 329 18134.18 54.85 52718.55 88888.00 2006-11-25 15:33:23.408 329 18134.18 54.98 52718.50 88888.00 2006-11-25 15:33:23.908 329 18134.18 55.05 52718.57 88888.00 2006-11-25 15:33:24.408 329 18134.25 55.06 52718.68 88888.00 2006-11-25 15:33:24.908 329 18134.41 55.10 52718.78 88888.00 2006-11-25 15:33:25.408 329 18134.59 55.13 52718.82 88888.00 2006-11-25 15:33:25.908 329 18134.58 55.14 52718.75 88888.00 2006-11-25 15:33:26.408 329 18134.55 55.17 52718.78 88888.00 2006-11-25 15:33:26.908 329 18134.72 55.26 52718.82 88888.00 2006-11-25 15:33:27.408 329 18134.78 55.25 52718.80 88888.00 2006-11-25 15:33:27.908 329 18134.63 55.30 52718.77 88888.00 2006-11-25 15:33:28.408 329 18134.65 55.39 52718.75 88888.00 2006-11-25 15:33:28.908 329 18134.65 55.50 52718.79 88888.00 2006-11-25 15:33:29.408 329 18134.92 56.02 52718.82 88888.00 2006-11-25 15:33:29.908 329 18135.03 55.78 52718.78 88888.00 2006-11-25 15:33:30.408 329 18134.95 55.73 52718.74 88888.00 2006-11-25 15:33:30.908 329 18134.83 55.71 52718.79 88888.00 2006-11-25 15:33:31.408 329 18134.95 55.77 52718.94 88888.00 2006-11-25 15:33:31.908 329 18135.09 55.90 52718.89 88888.00 2006-11-25 15:33:32.408 329 18135.21 56.03 52718.80 88888.00 2006-11-25 15:33:32.908 329 18135.16 56.09 52718.84 88888.00 2006-11-25 15:33:33.408 329 18134.97 56.12 52718.97 88888.00 2006-11-25 15:33:33.908 329 18135.08 56.19 52719.03 88888.00 2006-11-25 15:33:34.408 329 18135.03 56.29 52718.89 88888.00 2006-11-25 15:33:34.908 329 18134.87 56.34 52718.77 88888.00 2006-11-25 15:33:35.408 329 18134.97 56.46 52718.74 88888.00 2006-11-25 15:33:35.908 329 18134.99 56.57 52718.88 88888.00 2006-11-25 15:33:36.408 329 18135.13 56.61 52718.98 88888.00 2006-11-25 15:33:36.908 329 18135.21 56.63 52718.94 88888.00 2006-11-25 15:33:37.408 329 18135.52 56.71 52718.88 88888.00 2006-11-25 15:33:37.908 329 18135.56 56.68 52718.77 88888.00 2006-11-25 15:33:38.408 329 18135.53 56.71 52718.84 88888.00 2006-11-25 15:33:38.908 329 18135.57 56.77 52718.93 88888.00 2006-11-25 15:33:39.408 329 18135.64 56.82 52718.91 88888.00 2006-11-25 15:33:39.908 329 18135.64 56.79 52718.78 88888.00 2006-11-25 15:33:40.408 329 18135.62 56.82 52718.68 88888.00 2006-11-25 15:33:40.908 329 18135.83 56.86 52718.70 88888.00 2006-11-25 15:33:41.408 329 18135.99 56.90 52718.70 88888.00 2006-11-25 15:33:41.908 329 18136.11 56.94 52718.77 88888.00 2006-11-25 15:33:42.408 329 18136.05 56.99 52718.79 88888.00 2006-11-25 15:33:42.908 329 18135.83 57.01 52718.74 88888.00 2006-11-25 15:33:43.408 329 18135.82 57.07 52718.77 88888.00 2006-11-25 15:33:43.908 329 18135.97 57.06 52718.78 88888.00 2006-11-25 15:33:44.408 329 18136.04 57.05 52718.82 88888.00 2006-11-25 15:33:44.908 329 18136.07 57.04 52718.77 88888.00 2006-11-25 15:33:45.408 329 18136.12 57.07 52718.73 88888.00 2006-11-25 15:33:45.908 329 18136.40 57.15 52718.73 88888.00 2006-11-25 15:33:46.408 329 18136.58 57.06 52718.80 88888.00 2006-11-25 15:33:46.908 329 18136.53 57.10 52718.86 88888.00 2006-11-25 15:33:47.408 329 18136.64 57.09 52718.86 88888.00 2006-11-25 15:33:47.908 329 18136.53 57.06 52718.77 88888.00 2006-11-25 15:33:48.408 329 18136.46 57.06 52718.60 88888.00 2006-11-25 15:33:48.908 329 18136.51 57.09 52718.64 88888.00 2006-11-25 15:33:49.408 329 18136.50 57.15 52718.59 88888.00 2006-11-25 15:33:49.908 329 18136.50 57.10 52718.57 88888.00 2006-11-25 15:33:50.408 329 18136.55 57.09 52718.49 88888.00 2006-11-25 15:33:50.908 329 18136.55 57.16 52718.51 88888.00 2006-11-25 15:33:51.408 329 18136.69 57.15 52718.55 88888.00 2006-11-25 15:33:51.908 329 18136.97 57.08 52718.54 88888.00 2006-11-25 15:33:52.408 329 18137.12 57.09 52718.50 88888.00 2006-11-25 15:33:52.908 329 18137.01 57.07 52718.65 88888.00 2006-11-25 15:33:53.408 329 18137.01 57.04 52718.66 88888.00 2006-11-25 15:33:53.908 329 18136.83 57.10 52718.60 88888.00 2006-11-25 15:33:54.408 329 18136.95 57.20 52718.59 88888.00 2006-11-25 15:33:54.908 329 18137.16 57.19 52718.67 88888.00 2006-11-25 15:33:55.408 329 18137.14 57.22 52718.71 88888.00 2006-11-25 15:33:55.908 329 18137.32 57.26 52718.66 88888.00 2006-11-25 15:33:56.408 329 18137.36 57.28 52718.62 88888.00 2006-11-25 15:33:56.908 329 18137.38 57.30 52718.60 88888.00 2006-11-25 15:33:57.408 329 18137.42 57.31 52718.55 88888.00 2006-11-25 15:33:57.908 329 18137.43 57.32 52718.56 88888.00 2006-11-25 15:33:58.408 329 18137.51 57.28 52718.55 88888.00 2006-11-25 15:33:58.908 329 18137.47 57.25 52718.61 88888.00 2006-11-25 15:33:59.408 329 18137.37 57.21 52718.53 88888.00 2006-11-25 15:33:59.908 329 18137.41 57.14 52718.56 88888.00 2006-11-25 15:34:00.408 329 18137.49 57.19 52718.59 88888.00 2006-11-25 15:34:00.908 329 18137.66 57.12 52718.72 88888.00 2006-11-25 15:34:01.408 329 18137.78 57.02 52718.78 88888.00 2006-11-25 15:34:01.908 329 18137.86 57.07 52718.82 88888.00 2006-11-25 15:34:02.408 329 18137.89 57.07 52718.75 88888.00 2006-11-25 15:34:02.908 329 18137.88 57.06 52718.77 88888.00 2006-11-25 15:34:03.408 329 18137.86 57.01 52718.77 88888.00 2006-11-25 15:34:03.908 329 18137.96 56.92 52718.74 88888.00 2006-11-25 15:34:04.408 329 18137.95 56.85 52718.79 88888.00 2006-11-25 15:34:04.908 329 18137.90 56.85 52718.82 88888.00 2006-11-25 15:34:05.408 329 18137.80 56.77 52718.85 88888.00 2006-11-25 15:34:05.908 329 18137.74 56.71 52718.90 88888.00 2006-11-25 15:34:06.408 329 18137.85 56.79 52719.00 88888.00 2006-11-25 15:34:06.908 329 18137.78 56.76 52718.93 88888.00 2006-11-25 15:34:07.408 329 18137.86 56.71 52718.96 88888.00 2006-11-25 15:34:07.908 329 18137.85 56.66 52719.03 88888.00 2006-11-25 15:34:08.408 329 18137.86 56.64 52719.09 88888.00 2006-11-25 15:34:08.908 329 18137.90 56.79 52719.06 88888.00 2006-11-25 15:34:09.408 329 18137.87 56.68 52719.02 88888.00 2006-11-25 15:34:09.908 329 18137.70 56.70 52719.08 88888.00 2006-11-25 15:34:10.408 329 18137.45 56.66 52719.18 88888.00 2006-11-25 15:34:10.908 329 18137.29 56.65 52719.09 88888.00 2006-11-25 15:34:11.408 329 18137.32 56.62 52719.08 88888.00 2006-11-25 15:34:11.908 329 18137.31 56.72 52719.15 88888.00 2006-11-25 15:34:12.408 329 18137.23 56.71 52719.26 88888.00 2006-11-25 15:34:12.908 329 18137.18 56.55 52719.12 88888.00 2006-11-25 15:34:13.408 329 18137.14 56.50 52719.15 88888.00 2006-11-25 15:34:13.908 329 18137.29 56.47 52719.24 88888.00 2006-11-25 15:34:14.408 329 18137.37 56.43 52719.20 88888.00 2006-11-25 15:34:14.908 329 18137.44 56.37 52719.20 88888.00 2006-11-25 15:34:15.408 329 18137.52 56.31 52719.24 88888.00 2006-11-25 15:34:15.908 329 18137.47 56.19 52719.19 88888.00 2006-11-25 15:34:16.408 329 18137.37 56.11 52719.20 88888.00 2006-11-25 15:34:16.908 329 18137.25 56.12 52719.23 88888.00 2006-11-25 15:34:17.408 329 18137.24 56.01 52719.17 88888.00 2006-11-25 15:34:17.908 329 18137.00 55.88 52719.17 88888.00 2006-11-25 15:34:18.408 329 18136.87 55.77 52719.23 88888.00 2006-11-25 15:34:18.908 329 18136.86 55.61 52719.29 88888.00 2006-11-25 15:34:19.408 329 18137.09 55.54 52719.32 88888.00 2006-11-25 15:34:19.908 329 18137.13 55.43 52719.31 88888.00 2006-11-25 15:34:20.408 329 18136.95 55.33 52719.18 88888.00 2006-11-25 15:34:20.908 329 18136.99 55.31 52719.13 88888.00 2006-11-25 15:34:21.408 329 18136.82 55.23 52719.20 88888.00 2006-11-25 15:34:21.908 329 18136.82 55.24 52719.19 88888.00 2006-11-25 15:34:22.408 329 18136.83 55.14 52719.18 88888.00 2006-11-25 15:34:22.908 329 18136.72 55.10 52719.20 88888.00 2006-11-25 15:34:23.408 329 18136.69 55.14 52719.17 88888.00 2006-11-25 15:34:23.908 329 18136.70 55.08 52719.20 88888.00 2006-11-25 15:34:24.408 329 18136.54 54.99 52719.34 88888.00 2006-11-25 15:34:24.908 329 18136.51 54.98 52719.31 88888.00 2006-11-25 15:34:25.408 329 18136.26 54.98 52719.25 88888.00 2006-11-25 15:34:25.908 329 18136.26 54.87 52719.28 88888.00 2006-11-25 15:34:26.408 329 18136.40 54.89 52719.35 88888.00 2006-11-25 15:34:26.908 329 18136.35 54.85 52719.44 88888.00 2006-11-25 15:34:27.408 329 18136.29 54.87 52719.43 88888.00 2006-11-25 15:34:27.908 329 18136.37 54.81 52719.43 88888.00 2006-11-25 15:34:28.408 329 18136.34 54.75 52719.32 88888.00 2006-11-25 15:34:28.908 329 18136.26 54.71 52719.29 88888.00 2006-11-25 15:34:29.408 329 18136.24 54.70 52719.38 88888.00 2006-11-25 15:34:29.908 329 18136.01 54.72 52719.40 88888.00 2006-11-25 15:34:30.408 329 18135.72 54.72 52719.47 88888.00 2006-11-25 15:34:30.908 329 18135.74 54.63 52719.60 88888.00 2006-11-25 15:34:31.408 329 18135.83 54.64 52719.61 88888.00 2006-11-25 15:34:31.908 329 18135.69 54.64 52719.56 88888.00 2006-11-25 15:34:32.408 329 18135.56 54.56 52719.54 88888.00 2006-11-25 15:34:32.908 329 18135.52 54.57 52719.51 88888.00 2006-11-25 15:34:33.408 329 18135.49 54.52 52719.58 88888.00 2006-11-25 15:34:33.908 329 18135.42 54.63 52719.60 88888.00 2006-11-25 15:34:34.408 329 18135.42 54.66 52719.53 88888.00 2006-11-25 15:34:34.908 329 18135.31 54.66 52719.49 88888.00 2006-11-25 15:34:35.408 329 18135.14 54.66 52719.41 88888.00 2006-11-25 15:34:35.908 329 18134.99 54.63 52719.59 88888.00 2006-11-25 15:34:36.408 329 18134.83 54.70 52719.77 88888.00 2006-11-25 15:34:36.908 329 18134.88 54.75 52719.67 88888.00 2006-11-25 15:34:37.408 329 18134.69 54.79 52719.59 88888.00 2006-11-25 15:34:37.908 329 18134.58 54.80 52719.67 88888.00 2006-11-25 15:34:38.408 329 18134.61 54.82 52719.80 88888.00 2006-11-25 15:34:38.908 329 18134.58 54.78 52719.73 88888.00 2006-11-25 15:34:39.408 329 18134.21 54.74 52719.65 88888.00 2006-11-25 15:34:39.908 329 18134.04 54.83 52719.55 88888.00 2006-11-25 15:34:40.408 329 18134.18 54.92 52719.53 88888.00 2006-11-25 15:34:40.908 329 18134.18 55.00 52719.61 88888.00 2006-11-25 15:34:41.408 329 18134.18 55.13 52719.60 88888.00 2006-11-25 15:34:41.908 329 18134.06 55.18 52719.68 88888.00 2006-11-25 15:34:42.408 329 18133.96 55.25 52719.65 88888.00 2006-11-25 15:34:42.908 329 18133.90 55.35 52719.65 88888.00 2006-11-25 15:34:43.408 329 18133.94 55.50 52719.68 88888.00 2006-11-25 15:34:43.908 329 18133.90 55.59 52719.77 88888.00 2006-11-25 15:34:44.408 329 18133.43 55.61 52719.84 88888.00 2006-11-25 15:34:44.908 329 18133.22 55.69 52719.94 88888.00 2006-11-25 15:34:45.408 329 18133.26 55.83 52719.95 88888.00 2006-11-25 15:34:45.908 329 18133.38 55.83 52719.94 88888.00 2006-11-25 15:34:46.408 329 18133.41 55.85 52719.79 88888.00 2006-11-25 15:34:46.908 329 18133.46 55.90 52719.79 88888.00 2006-11-25 15:34:47.408 329 18133.42 55.92 52719.84 88888.00 2006-11-25 15:34:47.908 329 18133.15 55.96 52719.79 88888.00 2006-11-25 15:34:48.408 329 18133.10 56.03 52719.75 88888.00 2006-11-25 15:34:48.908 329 18133.06 56.09 52719.71 88888.00 2006-11-25 15:34:49.408 329 18133.19 56.08 52719.73 88888.00 2006-11-25 15:34:49.908 329 18133.29 56.16 52719.77 88888.00 2006-11-25 15:34:50.408 329 18133.32 56.10 52719.69 88888.00 2006-11-25 15:34:50.908 329 18133.15 56.11 52719.71 88888.00 2006-11-25 15:34:51.408 329 18133.08 56.13 52719.79 88888.00 2006-11-25 15:34:51.908 329 18133.13 56.12 52719.75 88888.00 2006-11-25 15:34:52.408 329 18133.15 56.05 52719.55 88888.00 2006-11-25 15:34:52.908 329 18132.98 56.04 52719.47 88888.00 2006-11-25 15:34:53.408 329 18132.73 56.05 52719.43 88888.00 2006-11-25 15:34:53.908 329 18132.92 56.01 52719.30 88888.00 2006-11-25 15:34:54.408 329 18132.99 55.94 52719.26 88888.00 2006-11-25 15:34:54.908 329 18132.87 55.84 52719.26 88888.00 2006-11-25 15:34:55.408 329 18132.86 55.82 52719.31 88888.00 2006-11-25 15:34:55.908 329 18132.87 55.79 52719.25 88888.00 2006-11-25 15:34:56.408 329 18132.67 55.74 52719.24 88888.00 2006-11-25 15:34:56.908 329 18132.62 55.64 52719.24 88888.00 2006-11-25 15:34:57.408 329 18132.74 55.52 52719.12 88888.00 2006-11-25 15:34:57.908 329 18132.86 55.39 52719.15 88888.00 2006-11-25 15:34:58.408 329 18132.85 55.28 52719.15 88888.00 2006-11-25 15:34:58.908 329 18132.82 55.28 52719.06 88888.00 2006-11-25 15:34:59.408 329 18132.88 55.24 52718.98 88888.00 2006-11-25 15:34:59.908 329 18132.90 55.13 52718.98 88888.00 2006-11-25 15:35:00.405 329 18132.99 55.05 52719.03 88888.00 2006-11-25 15:35:00.905 329 18133.01 54.96 52719.01 88888.00 2006-11-25 15:35:01.405 329 18132.96 54.81 52719.00 88888.00 2006-11-25 15:35:01.905 329 18132.82 54.69 52718.85 88888.00 2006-11-25 15:35:02.405 329 18132.74 54.52 52718.90 88888.00 2006-11-25 15:35:02.905 329 18132.76 54.38 52718.85 88888.00 2006-11-25 15:35:03.405 329 18132.74 54.28 52718.78 88888.00 2006-11-25 15:35:03.905 329 18132.90 54.17 52718.76 88888.00 2006-11-25 15:35:04.405 329 18133.01 54.07 52718.72 88888.00 2006-11-25 15:35:04.905 329 18132.93 53.88 52718.76 88888.00 2006-11-25 15:35:05.405 329 18132.89 53.73 52718.78 88888.00 2006-11-25 15:35:05.905 329 18132.85 53.57 52718.75 88888.00 2006-11-25 15:35:06.405 329 18132.92 53.41 52718.61 88888.00 2006-11-25 15:35:06.905 329 18133.14 53.31 52718.54 88888.00 2006-11-25 15:35:07.405 329 18133.24 53.19 52718.51 88888.00 2006-11-25 15:35:07.905 329 18133.56 53.13 52718.49 88888.00 2006-11-25 15:35:08.405 329 18133.71 53.10 52718.59 88888.00 2006-11-25 15:35:08.905 329 18133.77 53.02 52718.50 88888.00 2006-11-25 15:35:09.405 329 18133.64 52.90 52718.37 88888.00 2006-11-25 15:35:09.905 329 18133.66 52.75 52718.44 88888.00 2006-11-25 15:35:10.405 329 18133.77 52.68 52718.55 88888.00 2006-11-25 15:35:10.905 329 18133.78 52.66 52718.40 88888.00 2006-11-25 15:35:11.405 329 18133.74 52.53 52718.40 88888.00 2006-11-25 15:35:11.905 329 18133.74 52.41 52718.44 88888.00 2006-11-25 15:35:12.405 329 18133.85 52.29 52718.61 88888.00 2006-11-25 15:35:12.905 329 18133.94 52.19 52718.54 88888.00 2006-11-25 15:35:13.405 329 18133.62 52.13 52718.40 88888.00 2006-11-25 15:35:13.905 329 18133.47 52.08 52718.37 88888.00 2006-11-25 15:35:14.405 329 18133.50 51.96 52718.49 88888.00 2006-11-25 15:35:14.905 329 18133.46 51.88 52718.55 88888.00 2006-11-25 15:35:15.405 329 18133.49 51.83 52718.53 88888.00 2006-11-25 15:35:15.905 329 18133.39 51.81 52718.56 88888.00 2006-11-25 15:35:16.405 329 18133.34 51.75 52718.49 88888.00 2006-11-25 15:35:16.905 329 18133.33 51.68 52718.39 88888.00 2006-11-25 15:35:17.405 329 18133.35 51.58 52718.43 88888.00 2006-11-25 15:35:17.905 329 18133.34 51.52 52718.47 88888.00 2006-11-25 15:35:18.405 329 18133.31 51.48 52718.48 88888.00 2006-11-25 15:35:18.905 329 18133.30 51.36 52718.44 88888.00 2006-11-25 15:35:19.405 329 18133.44 51.30 52718.47 88888.00 2006-11-25 15:35:19.905 329 18133.41 51.32 52718.48 88888.00 2006-11-25 15:35:20.405 329 18133.33 51.26 52718.38 88888.00 2006-11-25 15:35:20.905 329 18133.26 51.17 52718.43 88888.00 2006-11-25 15:35:21.405 329 18133.35 51.06 52718.45 88888.00 2006-11-25 15:35:21.905 329 18133.31 50.99 52718.52 88888.00 2006-11-25 15:35:22.405 329 18133.32 50.85 52718.51 88888.00 2006-11-25 15:35:22.905 329 18133.29 50.88 52718.49 88888.00 2006-11-25 15:35:23.405 329 18133.31 50.87 52718.63 88888.00 2006-11-25 15:35:23.905 329 18133.25 50.90 52718.62 88888.00 2006-11-25 15:35:24.405 329 18133.24 50.86 52718.56 88888.00 2006-11-25 15:35:24.905 329 18133.31 50.83 52718.55 88888.00 2006-11-25 15:35:25.405 329 18133.28 50.75 52718.57 88888.00 2006-11-25 15:35:25.905 329 18133.32 50.64 52718.54 88888.00 2006-11-25 15:35:26.405 329 18133.33 50.63 52718.64 88888.00 2006-11-25 15:35:26.905 329 18133.19 50.57 52718.68 88888.00 2006-11-25 15:35:27.405 329 18133.18 50.53 52718.72 88888.00 2006-11-25 15:35:27.905 329 18133.04 50.50 52718.77 88888.00 2006-11-25 15:35:28.405 329 18133.02 50.35 52718.86 88888.00 2006-11-25 15:35:28.905 329 18132.96 50.29 52718.88 88888.00 2006-11-25 15:35:29.405 329 18132.91 50.28 52718.89 88888.00 2006-11-25 15:35:29.905 329 18132.91 50.25 52718.96 88888.00 2006-11-25 15:35:30.405 329 18132.73 50.24 52719.00 88888.00 2006-11-25 15:35:30.905 329 18132.67 50.24 52718.98 88888.00 2006-11-25 15:35:31.405 329 18132.68 50.15 52718.96 88888.00 2006-11-25 15:35:31.905 329 18132.71 50.12 52718.96 88888.00 2006-11-25 15:35:32.405 329 18132.69 50.16 52718.99 88888.00 2006-11-25 15:35:32.905 329 18132.84 50.11 52718.89 88888.00 2006-11-25 15:35:33.405 329 18132.70 50.07 52719.03 88888.00 2006-11-25 15:35:33.905 329 18132.51 50.03 52719.09 88888.00 2006-11-25 15:35:34.405 329 18132.53 50.00 52719.05 88888.00 2006-11-25 15:35:34.905 329 18132.54 49.99 52718.99 88888.00 2006-11-25 15:35:35.405 329 18132.55 50.00 52718.98 88888.00 2006-11-25 15:35:35.905 329 18132.52 50.07 52719.00 88888.00 2006-11-25 15:35:36.405 329 18132.26 50.17 52719.10 88888.00 2006-11-25 15:35:36.905 329 18132.16 50.14 52719.17 88888.00 2006-11-25 15:35:37.405 329 18132.33 50.09 52719.12 88888.00 2006-11-25 15:35:37.905 329 18132.28 50.14 52719.15 88888.00 2006-11-25 15:35:38.405 329 18132.22 50.20 52719.23 88888.00 2006-11-25 15:35:38.905 329 18132.23 50.11 52719.23 88888.00 2006-11-25 15:35:39.405 329 18132.30 50.18 52719.22 88888.00 2006-11-25 15:35:39.905 329 18132.28 50.23 52719.31 88888.00 2006-11-25 15:35:40.405 329 18132.33 50.24 52719.28 88888.00 2006-11-25 15:35:40.905 329 18132.32 50.20 52719.23 88888.00 2006-11-25 15:35:41.405 329 18132.25 50.20 52719.06 88888.00 2006-11-25 15:35:41.905 329 18132.27 50.17 52719.17 88888.00 2006-11-25 15:35:42.405 329 18132.37 50.23 52719.30 88888.00 2006-11-25 15:35:42.905 329 18132.31 50.24 52719.37 88888.00 2006-11-25 15:35:43.405 329 18132.20 50.26 52719.35 88888.00 2006-11-25 15:35:43.905 329 18132.10 50.39 52719.31 88888.00 2006-11-25 15:35:44.405 329 18132.17 50.49 52719.35 88888.00 2006-11-25 15:35:44.905 329 18132.21 50.49 52719.46 88888.00 2006-11-25 15:35:45.405 329 18132.25 50.43 52719.41 88888.00 2006-11-25 15:35:45.905 329 18132.33 50.45 52719.43 88888.00 2006-11-25 15:35:46.405 329 18132.33 50.46 52719.43 88888.00 2006-11-25 15:35:46.905 329 18132.30 50.50 52719.41 88888.00 2006-11-25 15:35:47.405 329 18132.26 50.58 52719.35 88888.00 2006-11-25 15:35:47.905 329 18132.27 50.59 52719.42 88888.00 2006-11-25 15:35:48.405 329 18132.20 50.61 52719.46 88888.00 2006-11-25 15:35:48.905 329 18132.10 50.66 52719.42 88888.00 2006-11-25 15:35:49.405 329 18132.09 50.68 52719.35 88888.00 2006-11-25 15:35:49.905 329 18132.14 50.70 52719.30 88888.00 2006-11-25 15:35:50.405 329 18132.11 50.68 52719.33 88888.00 2006-11-25 15:35:50.905 329 18132.20 50.68 52719.32 88888.00 2006-11-25 15:35:51.405 329 18132.10 50.71 52719.49 88888.00 2006-11-25 15:35:51.905 329 18131.94 50.77 52719.47 88888.00 2006-11-25 15:35:52.405 329 18131.88 50.81 52719.32 88888.00 2006-11-25 15:35:52.905 329 18131.83 50.85 52719.26 88888.00 2006-11-25 15:35:53.405 329 18131.88 50.96 52719.34 88888.00 2006-11-25 15:35:53.905 329 18131.89 51.04 52719.34 88888.00 2006-11-25 15:35:54.405 329 18131.84 51.11 52719.24 88888.00 2006-11-25 15:35:54.905 329 18131.76 51.18 52719.13 88888.00 2006-11-25 15:35:55.405 329 18131.68 51.14 52719.13 88888.00 2006-11-25 15:35:55.905 329 18131.52 51.16 52719.29 88888.00 2006-11-25 15:35:56.405 329 18131.46 51.19 52719.29 88888.00 2006-11-25 15:35:56.905 329 18131.51 51.25 52719.35 88888.00 2006-11-25 15:35:57.405 329 18131.45 51.33 52719.36 88888.00 2006-11-25 15:35:57.905 329 18131.52 51.34 52719.22 88888.00 2006-11-25 15:35:58.405 329 18131.61 51.32 52719.18 88888.00 2006-11-25 15:35:58.905 329 18131.68 51.29 52719.21 88888.00 2006-11-25 15:35:59.405 329 18131.68 51.38 52719.37 88888.00 2006-11-25 15:35:59.905 329 18131.65 51.39 52719.45 88888.00 2006-11-25 15:36:00.405 329 18131.56 51.34 52719.40 88888.00 2006-11-25 15:36:00.905 329 18131.47 51.39 52719.36 88888.00 2006-11-25 15:36:01.405 329 18131.44 51.40 52719.32 88888.00 2006-11-25 15:36:01.905 329 18131.38 51.45 52719.15 88888.00 2006-11-25 15:36:02.405 329 18131.46 51.48 52719.02 88888.00 2006-11-25 15:36:02.905 329 18131.38 51.48 52719.00 88888.00 2006-11-25 15:36:03.405 329 18131.40 51.48 52719.03 88888.00 2006-11-25 15:36:03.905 329 18131.35 51.58 52719.06 88888.00 2006-11-25 15:36:04.405 329 18131.41 51.59 52719.09 88888.00 2006-11-25 15:36:04.905 329 18131.39 51.54 52719.20 88888.00 2006-11-25 15:36:05.405 329 18131.32 51.52 52719.26 88888.00 2006-11-25 15:36:05.905 329 18131.28 51.54 52719.19 88888.00 2006-11-25 15:36:06.405 329 18131.26 51.48 52719.24 88888.00 2006-11-25 15:36:06.905 329 18131.40 51.43 52719.18 88888.00 2006-11-25 15:36:07.405 329 18131.49 51.44 52719.24 88888.00 2006-11-25 15:36:07.905 329 18131.47 51.47 52719.28 88888.00 2006-11-25 15:36:08.405 329 18131.47 51.45 52719.28 88888.00 2006-11-25 15:36:08.905 329 18131.43 51.45 52719.26 88888.00 2006-11-25 15:36:09.405 329 18131.41 51.40 52719.14 88888.00 2006-11-25 15:36:09.905 329 18131.36 51.40 52719.17 88888.00 2006-11-25 15:36:10.405 329 18131.38 51.42 52719.23 88888.00 2006-11-25 15:36:10.905 329 18131.46 51.43 52719.15 88888.00 2006-11-25 15:36:11.405 329 18131.49 51.42 52719.20 88888.00 2006-11-25 15:36:11.905 329 18131.55 51.40 52719.17 88888.00 2006-11-25 15:36:12.405 329 18131.63 51.33 52719.11 88888.00 2006-11-25 15:36:12.905 329 18131.59 51.33 52719.11 88888.00 2006-11-25 15:36:13.405 329 18131.66 51.39 52719.12 88888.00 2006-11-25 15:36:13.905 329 18131.67 51.40 52719.01 88888.00 2006-11-25 15:36:14.405 329 18131.72 51.34 52719.06 88888.00 2006-11-25 15:36:14.905 329 18131.73 51.32 52719.17 88888.00 2006-11-25 15:36:15.405 329 18131.65 51.25 52719.02 88888.00 2006-11-25 15:36:15.905 329 18131.62 51.29 52718.95 88888.00 2006-11-25 15:36:16.405 329 18131.46 51.32 52718.86 88888.00 2006-11-25 15:36:16.905 329 18131.55 51.28 52718.93 88888.00 2006-11-25 15:36:17.405 329 18131.70 51.26 52718.93 88888.00 2006-11-25 15:36:17.905 329 18131.76 51.22 52718.87 88888.00 2006-11-25 15:36:18.405 329 18131.79 51.23 52718.79 88888.00 2006-11-25 15:36:18.905 329 18131.69 51.12 52718.96 88888.00 2006-11-25 15:36:19.405 329 18131.69 51.07 52719.00 88888.00 2006-11-25 15:36:19.905 329 18131.69 51.12 52718.95 88888.00 2006-11-25 15:36:20.405 329 18131.62 51.12 52718.96 88888.00 2006-11-25 15:36:20.905 329 18131.69 51.07 52718.90 88888.00 2006-11-25 15:36:21.405 329 18131.62 51.07 52718.89 88888.00 2006-11-25 15:36:21.905 329 18131.65 50.99 52718.85 88888.00 2006-11-25 15:36:22.405 329 18131.61 51.01 52718.90 88888.00 2006-11-25 15:36:22.905 329 18131.55 51.03 52718.83 88888.00 2006-11-25 15:36:23.405 329 18131.52 51.02 52718.87 88888.00 2006-11-25 15:36:23.905 329 18131.57 50.92 52718.89 88888.00 2006-11-25 15:36:24.405 329 18131.47 50.85 52718.80 88888.00 2006-11-25 15:36:24.905 329 18131.34 50.77 52718.76 88888.00 2006-11-25 15:36:25.405 329 18131.49 50.75 52718.78 88888.00 2006-11-25 15:36:25.905 329 18131.58 50.82 52718.90 88888.00 2006-11-25 15:36:26.405 329 18131.45 50.85 52718.96 88888.00 2006-11-25 15:36:26.905 329 18131.38 50.89 52719.03 88888.00 2006-11-25 15:36:27.405 329 18131.40 50.82 52719.06 88888.00 2006-11-25 15:36:27.905 329 18131.48 50.77 52719.09 88888.00 2006-11-25 15:36:28.405 329 18131.50 50.73 52719.15 88888.00 2006-11-25 15:36:28.905 329 18131.40 50.68 52719.20 88888.00 2006-11-25 15:36:29.405 329 18131.40 50.66 52719.18 88888.00 2006-11-25 15:36:29.905 329 18131.47 50.68 52719.15 88888.00 2006-11-25 15:36:30.405 329 18131.38 50.70 52719.10 88888.00 2006-11-25 15:36:30.905 329 18131.39 50.66 52719.09 88888.00 2006-11-25 15:36:31.405 329 18131.37 50.61 52719.14 88888.00 2006-11-25 15:36:31.905 329 18131.34 50.54 52719.17 88888.00 2006-11-25 15:36:32.405 329 18131.29 50.48 52719.19 88888.00 2006-11-25 15:36:32.905 329 18131.37 50.46 52719.13 88888.00 2006-11-25 15:36:33.405 329 18131.49 50.52 52719.10 88888.00 2006-11-25 15:36:33.905 329 18131.54 50.50 52719.14 88888.00 2006-11-25 15:36:34.405 329 18131.58 50.49 52719.20 88888.00 2006-11-25 15:36:34.905 329 18131.50 50.43 52719.23 88888.00 2006-11-25 15:36:35.405 329 18131.49 50.38 52719.22 88888.00 2006-11-25 15:36:35.905 329 18131.50 50.39 52719.23 88888.00 2006-11-25 15:36:36.405 329 18131.48 50.33 52719.21 88888.00 2006-11-25 15:36:36.905 329 18131.39 50.40 52719.33 88888.00 2006-11-25 15:36:37.405 329 18131.37 50.41 52719.40 88888.00 2006-11-25 15:36:37.905 329 18131.32 50.39 52719.43 88888.00 2006-11-25 15:36:38.405 329 18131.17 50.34 52719.45 88888.00 2006-11-25 15:36:38.905 329 18131.07 50.30 52719.33 88888.00 2006-11-25 15:36:39.405 329 18131.01 50.39 52719.31 88888.00 2006-11-25 15:36:39.905 329 18130.92 50.44 52719.37 88888.00 2006-11-25 15:36:40.405 329 18130.94 50.44 52719.47 88888.00 2006-11-25 15:36:40.905 329 18131.05 50.40 52719.51 88888.00 2006-11-25 15:36:41.405 329 18130.93 50.34 52719.52 88888.00 2006-11-25 15:36:41.905 329 18130.78 50.32 52719.54 88888.00 2006-11-25 15:36:42.405 329 18130.79 50.30 52719.58 88888.00 2006-11-25 15:36:42.905 329 18130.70 50.31 52719.64 88888.00 2006-11-25 15:36:43.405 329 18130.56 50.33 52719.58 88888.00 2006-11-25 15:36:43.905 329 18130.70 50.25 52719.63 88888.00 2006-11-25 15:36:44.405 329 18130.78 50.11 52719.65 88888.00 2006-11-25 15:36:44.905 329 18130.64 50.08 52719.67 88888.00 2006-11-25 15:36:45.405 329 18130.65 50.02 52719.65 88888.00 2006-11-25 15:36:45.905 329 18130.61 50.06 52719.71 88888.00 2006-11-25 15:36:46.405 329 18130.70 50.05 52719.72 88888.00 2006-11-25 15:36:46.905 329 18130.72 50.05 52719.66 88888.00 2006-11-25 15:36:47.405 329 18130.67 50.00 52719.69 88888.00 2006-11-25 15:36:47.905 329 18130.57 49.97 52719.77 88888.00 2006-11-25 15:36:48.405 329 18130.53 49.99 52719.81 88888.00 2006-11-25 15:36:48.905 329 18130.46 50.03 52719.78 88888.00 2006-11-25 15:36:49.405 329 18130.56 50.06 52719.77 88888.00 2006-11-25 15:36:49.905 329 18130.58 50.01 52719.76 88888.00 2006-11-25 15:36:50.405 329 18130.48 49.96 52719.79 88888.00 2006-11-25 15:36:50.905 329 18130.40 50.01 52719.77 88888.00 2006-11-25 15:36:51.405 329 18130.36 50.04 52719.71 88888.00 2006-11-25 15:36:51.905 329 18130.56 49.98 52719.82 88888.00 2006-11-25 15:36:52.405 329 18130.60 49.95 52719.81 88888.00 2006-11-25 15:36:52.905 329 18130.54 49.99 52719.83 88888.00 2006-11-25 15:36:53.405 329 18130.53 50.03 52719.94 88888.00 2006-11-25 15:36:53.905 329 18130.42 50.09 52720.01 88888.00 2006-11-25 15:36:54.405 329 18130.40 50.04 52719.91 88888.00 2006-11-25 15:36:54.905 329 18130.36 50.04 52719.88 88888.00 2006-11-25 15:36:55.405 329 18130.34 50.01 52719.88 88888.00 2006-11-25 15:36:55.905 329 18130.30 50.03 52719.93 88888.00 2006-11-25 15:36:56.405 329 18130.19 50.06 52720.06 88888.00 2006-11-25 15:36:56.905 329 18130.23 50.01 52720.21 88888.00 2006-11-25 15:36:57.405 329 18130.30 50.04 52720.31 88888.00 2006-11-25 15:36:57.905 329 18130.24 50.03 52720.14 88888.00 2006-11-25 15:36:58.405 329 18130.10 50.00 52720.12 88888.00 2006-11-25 15:36:58.905 329 18130.05 50.11 52720.07 88888.00 2006-11-25 15:36:59.405 329 18130.04 50.15 52720.02 88888.00 2006-11-25 15:36:59.905 329 18129.95 50.10 52719.99 88888.00 2006-11-25 15:37:00.405 329 18129.97 50.09 52720.00 88888.00 2006-11-25 15:37:00.905 329 18130.00 50.10 52720.02 88888.00 2006-11-25 15:37:01.405 329 18130.06 50.08 52720.02 88888.00 2006-11-25 15:37:01.905 329 18130.02 50.10 52720.02 88888.00 2006-11-25 15:37:02.405 329 18130.13 50.12 52719.98 88888.00 2006-11-25 15:37:02.905 329 18130.15 50.20 52720.04 88888.00 2006-11-25 15:37:03.405 329 18130.09 50.23 52720.13 88888.00 2006-11-25 15:37:03.905 329 18130.04 50.28 52720.09 88888.00 2006-11-25 15:37:04.405 329 18129.88 50.23 52720.04 88888.00 2006-11-25 15:37:04.905 329 18129.84 50.23 52719.89 88888.00 2006-11-25 15:37:05.405 329 18129.94 50.33 52719.89 88888.00 2006-11-25 15:37:05.905 329 18129.98 50.35 52720.02 88888.00 2006-11-25 15:37:06.405 329 18130.03 50.38 52720.09 88888.00 2006-11-25 15:37:06.905 329 18130.07 50.40 52720.09 88888.00 2006-11-25 15:37:07.405 329 18129.82 50.44 52720.05 88888.00 2006-11-25 15:37:07.905 329 18129.76 50.49 52720.07 88888.00 2006-11-25 15:37:08.405 329 18129.86 50.47 52720.07 88888.00 2006-11-25 15:37:08.905 329 18129.88 50.52 52720.10 88888.00 2006-11-25 15:37:09.405 329 18129.89 50.52 52720.11 88888.00 2006-11-25 15:37:09.905 329 18129.98 50.51 52720.13 88888.00 2006-11-25 15:37:10.405 329 18129.85 50.49 52719.98 88888.00 2006-11-25 15:37:10.905 329 18129.80 50.50 52719.94 88888.00 2006-11-25 15:37:11.405 329 18129.87 50.53 52720.07 88888.00 2006-11-25 15:37:11.905 329 18129.93 50.57 52719.99 88888.00 2006-11-25 15:37:12.405 329 18130.17 50.57 52719.86 88888.00 2006-11-25 15:37:12.905 329 18130.00 50.63 52719.79 88888.00 2006-11-25 15:37:13.405 329 18130.07 50.67 52719.82 88888.00 2006-11-25 15:37:13.905 329 18130.05 50.66 52719.86 88888.00 2006-11-25 15:37:14.405 329 18130.00 50.76 52719.88 88888.00 2006-11-25 15:37:14.905 329 18129.92 50.78 52719.81 88888.00 2006-11-25 15:37:15.405 329 18129.84 50.76 52719.70 88888.00 2006-11-25 15:37:15.905 329 18129.92 50.79 52719.64 88888.00 2006-11-25 15:37:16.405 329 18129.87 50.87 52719.55 88888.00 2006-11-25 15:37:16.905 329 18129.93 50.88 52719.71 88888.00 2006-11-25 15:37:17.405 329 18129.89 50.94 52719.77 88888.00 2006-11-25 15:37:17.905 329 18129.82 50.94 52719.84 88888.00 2006-11-25 15:37:18.405 329 18129.91 50.95 52719.76 88888.00 2006-11-25 15:37:18.905 329 18130.09 50.95 52719.75 88888.00 2006-11-25 15:37:19.405 329 18130.27 50.98 52719.67 88888.00 2006-11-25 15:37:19.905 329 18130.20 50.98 52719.67 88888.00 2006-11-25 15:37:20.405 329 18130.06 51.04 52719.77 88888.00 2006-11-25 15:37:20.905 329 18130.02 51.00 52719.83 88888.00 2006-11-25 15:37:21.405 329 18129.88 50.92 52719.70 88888.00 2006-11-25 15:37:21.905 329 18129.91 50.90 52719.65 88888.00 2006-11-25 15:37:22.405 329 18129.82 51.01 52719.63 88888.00 2006-11-25 15:37:22.905 329 18129.95 51.04 52719.66 88888.00 2006-11-25 15:37:23.405 329 18129.98 51.02 52719.72 88888.00 2006-11-25 15:37:23.905 329 18130.07 51.01 52719.54 88888.00 2006-11-25 15:37:24.405 329 18129.83 51.06 52719.54 88888.00 2006-11-25 15:37:24.905 329 18129.66 51.14 52719.64 88888.00 2006-11-25 15:37:25.405 329 18129.78 51.19 52719.61 88888.00 2006-11-25 15:37:25.905 329 18129.70 51.29 52719.55 88888.00 2006-11-25 15:37:26.405 329 18129.78 51.31 52719.52 88888.00 2006-11-25 15:37:26.905 329 18129.85 51.26 52719.44 88888.00 2006-11-25 15:37:27.405 329 18129.88 51.33 52719.45 88888.00 2006-11-25 15:37:27.905 329 18129.77 51.41 52719.42 88888.00 2006-11-25 15:37:28.405 329 18129.76 51.34 52719.54 88888.00 2006-11-25 15:37:28.905 329 18129.82 51.29 52719.48 88888.00 2006-11-25 15:37:29.405 329 18129.87 51.30 52719.49 88888.00 2006-11-25 15:37:29.905 329 18129.95 51.31 52719.45 88888.00 2006-11-25 15:37:30.405 329 18129.97 51.31 52719.34 88888.00 2006-11-25 15:37:30.905 329 18130.06 51.28 52719.38 88888.00 2006-11-25 15:37:31.405 329 18130.11 51.24 52719.37 88888.00 2006-11-25 15:37:31.905 329 18130.04 51.32 52719.35 88888.00 2006-11-25 15:37:32.405 329 18129.99 51.21 52719.32 88888.00 2006-11-25 15:37:32.905 329 18129.82 51.28 52719.30 88888.00 2006-11-25 15:37:33.405 329 18129.78 51.35 52719.30 88888.00 2006-11-25 15:37:33.905 329 18129.89 51.28 52719.30 88888.00 2006-11-25 15:37:34.405 329 18130.07 51.29 52719.40 88888.00 2006-11-25 15:37:34.905 329 18129.94 51.37 52719.42 88888.00 2006-11-25 15:37:35.405 329 18129.77 51.33 52719.46 88888.00 2006-11-25 15:37:35.905 329 18129.69 51.40 52719.41 88888.00 2006-11-25 15:37:36.405 329 18129.74 51.47 52719.38 88888.00 2006-11-25 15:37:36.905 329 18129.81 51.45 52719.37 88888.00 2006-11-25 15:37:37.405 329 18129.71 51.48 52719.25 88888.00 2006-11-25 15:37:37.905 329 18129.59 51.53 52719.20 88888.00 2006-11-25 15:37:38.405 329 18129.70 51.53 52719.22 88888.00 2006-11-25 15:37:38.905 329 18129.83 51.57 52719.34 88888.00 2006-11-25 15:37:39.405 329 18129.64 51.54 52719.36 88888.00 2006-11-25 15:37:39.905 329 18129.66 51.44 52719.30 88888.00 2006-11-25 15:37:40.405 329 18129.71 51.44 52719.24 88888.00 2006-11-25 15:37:40.905 329 18129.60 51.44 52719.25 88888.00 2006-11-25 15:37:41.405 329 18129.52 51.51 52719.28 88888.00 2006-11-25 15:37:41.905 329 18129.62 51.51 52719.34 88888.00 2006-11-25 15:37:42.405 329 18129.65 51.45 52719.42 88888.00 2006-11-25 15:37:42.905 329 18129.65 51.46 52719.42 88888.00 2006-11-25 15:37:43.405 329 18129.64 51.53 52719.51 88888.00 2006-11-25 15:37:43.905 329 18129.61 51.56 52719.52 88888.00 2006-11-25 15:37:44.405 329 18129.59 51.63 52719.53 88888.00 2006-11-25 15:37:44.905 329 18129.64 51.68 52719.52 88888.00 2006-11-25 15:37:45.405 329 18129.44 51.72 52719.55 88888.00 2006-11-25 15:37:45.905 329 18129.41 51.73 52719.63 88888.00 2006-11-25 15:37:46.405 329 18129.38 51.73 52719.64 88888.00 2006-11-25 15:37:46.905 329 18129.28 51.74 52719.64 88888.00 2006-11-25 15:37:47.405 329 18129.33 51.72 52719.65 88888.00 2006-11-25 15:37:47.905 329 18129.34 51.71 52719.68 88888.00 2006-11-25 15:37:48.405 329 18129.31 51.67 52719.66 88888.00 2006-11-25 15:37:48.905 329 18129.26 51.69 52719.61 88888.00 2006-11-25 15:37:49.405 329 18129.26 51.76 52719.59 88888.00 2006-11-25 15:37:49.905 329 18129.30 51.80 52719.55 88888.00 2006-11-25 15:37:50.405 329 18129.18 51.76 52719.63 88888.00 2006-11-25 15:37:50.905 329 18129.13 51.83 52719.60 88888.00 2006-11-25 15:37:51.405 329 18129.13 51.80 52719.60 88888.00 2006-11-25 15:37:51.905 329 18129.28 51.71 52719.60 88888.00 2006-11-25 15:37:52.405 329 18129.24 51.61 52719.66 88888.00 2006-11-25 15:37:52.905 329 18129.07 51.65 52719.67 88888.00 2006-11-25 15:37:53.405 329 18129.08 51.70 52719.80 88888.00 2006-11-25 15:37:53.905 329 18129.02 51.70 52719.76 88888.00 2006-11-25 15:37:54.405 329 18129.02 51.73 52719.72 88888.00 2006-11-25 15:37:54.905 329 18128.99 51.72 52719.65 88888.00 2006-11-25 15:37:55.405 329 18128.95 51.68 52719.61 88888.00 2006-11-25 15:37:55.905 329 18128.94 51.63 52719.55 88888.00 2006-11-25 15:37:56.405 329 18128.96 51.63 52719.60 88888.00 2006-11-25 15:37:56.905 329 18128.86 51.61 52719.70 88888.00 2006-11-25 15:37:57.405 329 18128.79 51.55 52719.77 88888.00 2006-11-25 15:37:57.905 329 18128.86 51.51 52719.87 88888.00 2006-11-25 15:37:58.405 329 18128.86 51.57 52719.80 88888.00 2006-11-25 15:37:58.905 329 18128.72 51.56 52719.69 88888.00 2006-11-25 15:37:59.405 329 18128.67 51.62 52719.71 88888.00 2006-11-25 15:37:59.905 329 18128.72 51.65 52719.66 88888.00 2006-11-25 15:38:00.405 329 18128.71 51.63 52719.64 88888.00 2006-11-25 15:38:00.905 329 18128.68 51.63 52719.68 88888.00 2006-11-25 15:38:01.405 329 18128.58 51.65 52719.81 88888.00 2006-11-25 15:38:01.905 329 18128.51 51.67 52719.92 88888.00 2006-11-25 15:38:02.405 329 18128.45 51.67 52719.87 88888.00 2006-11-25 15:38:02.905 329 18128.47 51.66 52719.72 88888.00 2006-11-25 15:38:03.405 329 18128.34 51.59 52719.76 88888.00 2006-11-25 15:38:03.905 329 18128.32 51.58 52719.78 88888.00 2006-11-25 15:38:04.405 329 18128.41 51.59 52719.79 88888.00 2006-11-25 15:38:04.905 329 18128.41 51.56 52719.60 88888.00 2006-11-25 15:38:05.405 329 18128.39 51.52 52719.66 88888.00 2006-11-25 15:38:05.905 329 18128.39 51.49 52719.66 88888.00 2006-11-25 15:38:06.405 329 18128.31 51.42 52719.77 88888.00 2006-11-25 15:38:06.905 329 18128.28 51.48 52719.84 88888.00 2006-11-25 15:38:07.405 329 18128.31 51.46 52719.79 88888.00 2006-11-25 15:38:07.905 329 18128.26 51.43 52719.72 88888.00 2006-11-25 15:38:08.405 329 18128.30 51.32 52719.63 88888.00 2006-11-25 15:38:08.905 329 18128.26 51.29 52719.67 88888.00 2006-11-25 15:38:09.405 329 18128.28 51.29 52719.63 88888.00 2006-11-25 15:38:09.905 329 18128.24 51.32 52719.65 88888.00 2006-11-25 15:38:10.405 329 18128.10 51.34 52719.67 88888.00 2006-11-25 15:38:10.905 329 18128.09 51.32 52719.72 88888.00 2006-11-25 15:38:11.405 329 18128.15 51.35 52719.81 88888.00 2006-11-25 15:38:11.905 329 18128.32 51.35 52719.83 88888.00 2006-11-25 15:38:12.405 329 18128.18 51.36 52719.75 88888.00 2006-11-25 15:38:12.905 329 18128.07 51.32 52719.73 88888.00 2006-11-25 15:38:13.405 329 18128.14 51.30 52719.68 88888.00 2006-11-25 15:38:13.905 329 18128.20 51.25 52719.61 88888.00 2006-11-25 15:38:14.405 329 18128.11 51.23 52719.53 88888.00 2006-11-25 15:38:14.905 329 18128.06 51.20 52719.42 88888.00 2006-11-25 15:38:15.405 329 18128.13 51.21 52719.56 88888.00 2006-11-25 15:38:15.905 329 18128.12 51.26 52719.58 88888.00 2006-11-25 15:38:16.405 329 18128.06 51.23 52719.63 88888.00 2006-11-25 15:38:16.905 329 18128.08 51.20 52719.75 88888.00 2006-11-25 15:38:17.405 329 18128.14 51.22 52719.81 88888.00 2006-11-25 15:38:17.905 329 18128.10 51.26 52719.78 88888.00 2006-11-25 15:38:18.405 329 18128.10 51.33 52719.76 88888.00 2006-11-25 15:38:18.905 329 18128.21 51.32 52719.60 88888.00 2006-11-25 15:38:19.405 329 18128.30 51.24 52719.49 88888.00 2006-11-25 15:38:19.905 329 18128.32 51.32 52719.38 88888.00 2006-11-25 15:38:20.405 329 18128.20 51.33 52719.31 88888.00 2006-11-25 15:38:20.905 329 18128.26 51.37 52719.43 88888.00 2006-11-25 15:38:21.405 329 18128.30 51.36 52719.51 88888.00 2006-11-25 15:38:21.905 329 18128.20 51.37 52719.40 88888.00 2006-11-25 15:38:22.405 329 18128.35 51.32 52719.40 88888.00 2006-11-25 15:38:22.905 329 18128.41 51.31 52719.33 88888.00 2006-11-25 15:38:23.405 329 18128.40 51.31 52719.37 88888.00 2006-11-25 15:38:23.905 329 18128.44 51.33 52719.40 88888.00 2006-11-25 15:38:24.405 329 18128.50 51.38 52719.35 88888.00 2006-11-25 15:38:24.905 329 18128.46 51.37 52719.37 88888.00 2006-11-25 15:38:25.405 329 18128.50 51.41 52719.37 88888.00 2006-11-25 15:38:25.905 329 18128.45 51.34 52719.24 88888.00 2006-11-25 15:38:26.405 329 18128.35 51.36 52719.32 88888.00 2006-11-25 15:38:26.905 329 18128.36 51.35 52719.35 88888.00 2006-11-25 15:38:27.405 329 18128.36 51.43 52719.38 88888.00 2006-11-25 15:38:27.905 329 18128.35 51.45 52719.56 88888.00 2006-11-25 15:38:28.405 329 18128.46 51.51 52719.65 88888.00 2006-11-25 15:38:28.905 329 18128.41 51.67 52719.47 88888.00 2006-11-25 15:38:29.405 329 18128.36 51.66 52719.43 88888.00 2006-11-25 15:38:29.905 329 18128.35 51.65 52719.51 88888.00 2006-11-25 15:38:30.405 329 18128.23 51.63 52719.42 88888.00 2006-11-25 15:38:30.905 329 18128.23 51.56 52719.28 88888.00 2006-11-25 15:38:31.405 329 18128.48 51.55 52719.34 88888.00 2006-11-25 15:38:31.905 329 18128.54 51.56 52719.37 88888.00 2006-11-25 15:38:32.405 329 18128.59 51.57 52719.28 88888.00 2006-11-25 15:38:32.905 329 18128.62 51.64 52719.34 88888.00 2006-11-25 15:38:33.405 329 18128.66 51.64 52719.42 88888.00 2006-11-25 15:38:33.905 329 18128.73 51.67 52719.34 88888.00 2006-11-25 15:38:34.405 329 18128.69 51.65 52719.29 88888.00 2006-11-25 15:38:34.905 329 18128.61 51.65 52719.18 88888.00 2006-11-25 15:38:35.405 329 18128.62 51.68 52719.28 88888.00 2006-11-25 15:38:35.905 329 18128.46 51.73 52719.41 88888.00 2006-11-25 15:38:36.405 329 18128.41 51.78 52719.45 88888.00 2006-11-25 15:38:36.905 329 18128.51 51.81 52719.41 88888.00 2006-11-25 15:38:37.405 329 18128.51 51.81 52719.37 88888.00 2006-11-25 15:38:37.905 329 18128.42 51.80 52719.31 88888.00 2006-11-25 15:38:38.405 329 18128.43 51.78 52719.29 88888.00 2006-11-25 15:38:38.905 329 18128.43 51.72 52719.25 88888.00 2006-11-25 15:38:39.405 329 18128.40 51.76 52719.33 88888.00 2006-11-25 15:38:39.905 329 18128.36 51.81 52719.40 88888.00 2006-11-25 15:38:40.405 329 18128.32 51.92 52719.37 88888.00 2006-11-25 15:38:40.905 329 18128.34 51.87 52719.35 88888.00 2006-11-25 15:38:41.405 329 18128.31 51.85 52719.34 88888.00 2006-11-25 15:38:41.905 329 18128.34 51.90 52719.25 88888.00 2006-11-25 15:38:42.405 329 18128.35 51.90 52719.25 88888.00 2006-11-25 15:38:42.905 329 18128.48 51.94 52719.43 88888.00 2006-11-25 15:38:43.405 329 18128.37 51.91 52719.58 88888.00 2006-11-25 15:38:43.905 329 18128.48 51.85 52719.64 88888.00 2006-11-25 15:38:44.405 329 18128.59 51.87 52719.66 88888.00 2006-11-25 15:38:44.905 329 18128.52 51.82 52719.58 88888.00 2006-11-25 15:38:45.405 329 18128.66 51.89 52719.58 88888.00 2006-11-25 15:38:45.905 329 18128.72 51.94 52719.60 88888.00 2006-11-25 15:38:46.405 329 18128.71 52.01 52719.57 88888.00 2006-11-25 15:38:46.905 329 18128.68 52.04 52719.52 88888.00 2006-11-25 15:38:47.405 329 18128.74 51.99 52719.53 88888.00 2006-11-25 15:38:47.905 329 18128.71 51.86 52719.58 88888.00 2006-11-25 15:38:48.405 329 18128.68 51.87 52719.68 88888.00 2006-11-25 15:38:48.905 329 18128.75 51.88 52719.77 88888.00 2006-11-25 15:38:49.405 329 18128.76 51.98 52719.77 88888.00 2006-11-25 15:38:49.905 329 18128.84 51.91 52719.78 88888.00 2006-11-25 15:38:50.405 329 18128.84 51.89 52719.84 88888.00 2006-11-25 15:38:50.905 329 18128.76 51.90 52719.87 88888.00 2006-11-25 15:38:51.405 329 18128.85 51.87 52719.86 88888.00 2006-11-25 15:38:51.905 329 18128.72 51.95 52719.82 88888.00 2006-11-25 15:38:52.405 329 18128.76 51.88 52719.79 88888.00 2006-11-25 15:38:52.905 329 18128.73 51.84 52719.71 88888.00 2006-11-25 15:38:53.405 329 18128.68 51.82 52719.75 88888.00 2006-11-25 15:38:53.905 329 18128.61 51.84 52719.79 88888.00 2006-11-25 15:38:54.405 329 18128.56 51.83 52719.77 88888.00 2006-11-25 15:38:54.905 329 18128.78 51.89 52719.81 88888.00 2006-11-25 15:38:55.405 329 18128.79 51.85 52719.72 88888.00 2006-11-25 15:38:55.905 329 18128.65 51.83 52719.82 88888.00 2006-11-25 15:38:56.405 329 18128.58 51.74 52719.90 88888.00 2006-11-25 15:38:56.905 329 18128.62 51.73 52719.91 88888.00 2006-11-25 15:38:57.405 329 18128.58 51.71 52719.88 88888.00 2006-11-25 15:38:57.905 329 18128.61 51.70 52719.91 88888.00 2006-11-25 15:38:58.405 329 18128.66 51.77 52719.96 88888.00 2006-11-25 15:38:58.905 329 18128.69 51.69 52719.92 88888.00 2006-11-25 15:38:59.405 329 18128.55 51.68 52719.89 88888.00 2006-11-25 15:38:59.905 329 18128.51 51.73 52720.01 88888.00 2006-11-25 15:39:00.405 329 18128.52 51.73 52719.94 88888.00 2006-11-25 15:39:00.905 329 18128.58 51.68 52719.93 88888.00 2006-11-25 15:39:01.405 329 18128.58 51.68 52719.87 88888.00 2006-11-25 15:39:01.905 329 18128.59 51.70 52719.87 88888.00 2006-11-25 15:39:02.405 329 18128.57 51.65 52719.88 88888.00 2006-11-25 15:39:02.905 329 18128.57 51.69 52719.80 88888.00 2006-11-25 15:39:03.405 329 18128.37 51.67 52719.87 88888.00 2006-11-25 15:39:03.905 329 18128.32 51.68 52720.02 88888.00 2006-11-25 15:39:04.405 329 18128.50 51.67 52720.06 88888.00 2006-11-25 15:39:04.905 329 18128.51 51.71 52720.10 88888.00 2006-11-25 15:39:05.405 329 18128.51 51.72 52719.98 88888.00 2006-11-25 15:39:05.905 329 18128.62 51.73 52719.90 88888.00 2006-11-25 15:39:06.405 329 18128.56 51.78 52719.99 88888.00 2006-11-25 15:39:06.905 329 18128.47 51.80 52719.93 88888.00 2006-11-25 15:39:07.405 329 18128.42 51.74 52719.94 88888.00 2006-11-25 15:39:07.905 329 18128.41 51.73 52719.94 88888.00 2006-11-25 15:39:08.405 329 18128.44 51.71 52719.94 88888.00 2006-11-25 15:39:08.905 329 18128.42 51.78 52719.87 88888.00 2006-11-25 15:39:09.405 329 18128.41 51.81 52719.92 88888.00 2006-11-25 15:39:09.905 329 18128.47 51.84 52719.98 88888.00 2006-11-25 15:39:10.405 329 18128.41 51.84 52720.00 88888.00 2006-11-25 15:39:10.905 329 18128.37 51.73 52720.00 88888.00 2006-11-25 15:39:11.405 329 18128.39 51.77 52720.10 88888.00 2006-11-25 15:39:11.905 329 18128.29 51.81 52720.06 88888.00 2006-11-25 15:39:12.405 329 18128.17 51.80 52719.93 88888.00 2006-11-25 15:39:12.905 329 18128.17 51.81 52719.99 88888.00 2006-11-25 15:39:13.405 329 18128.18 51.81 52719.90 88888.00 2006-11-25 15:39:13.905 329 18128.08 51.75 52719.94 88888.00 2006-11-25 15:39:14.405 329 18128.04 51.77 52719.98 88888.00 2006-11-25 15:39:14.905 329 18128.09 51.81 52719.90 88888.00 2006-11-25 15:39:15.405 329 18128.13 51.90 52719.89 88888.00 2006-11-25 15:39:15.905 329 18128.15 51.92 52719.98 88888.00 2006-11-25 15:39:16.405 329 18128.01 51.99 52720.05 88888.00 2006-11-25 15:39:16.905 329 18127.97 52.04 52719.99 88888.00 2006-11-25 15:39:17.405 329 18127.97 52.08 52719.96 88888.00 2006-11-25 15:39:17.905 329 18128.01 52.11 52720.04 88888.00 2006-11-25 15:39:18.405 329 18128.10 52.16 52720.03 88888.00 2006-11-25 15:39:18.905 329 18128.15 52.18 52720.02 88888.00 2006-11-25 15:39:19.405 329 18128.19 52.13 52720.04 88888.00 2006-11-25 15:39:19.905 329 18128.12 52.14 52720.04 88888.00 2006-11-25 15:39:20.405 329 18128.14 52.20 52720.12 88888.00 2006-11-25 15:39:20.905 329 18128.20 52.23 52720.04 88888.00 2006-11-25 15:39:21.405 329 18128.29 52.26 52720.03 88888.00 2006-11-25 15:39:21.905 329 18128.32 52.29 52720.01 88888.00 2006-11-25 15:39:22.405 329 18128.32 52.34 52719.96 88888.00 2006-11-25 15:39:22.905 329 18128.24 52.43 52719.98 88888.00 2006-11-25 15:39:23.405 329 18128.14 52.49 52720.06 88888.00 2006-11-25 15:39:23.905 329 18128.19 52.45 52720.22 88888.00 2006-11-25 15:39:24.405 329 18128.14 52.47 52720.23 88888.00 2006-11-25 15:39:24.905 329 18128.18 52.56 52720.17 88888.00 2006-11-25 15:39:25.405 329 18128.34 52.51 52720.05 88888.00 2006-11-25 15:39:25.905 329 18128.24 52.55 52719.95 88888.00 2006-11-25 15:39:26.405 329 18128.14 52.56 52719.91 88888.00 2006-11-25 15:39:26.905 329 18128.18 52.58 52719.87 88888.00 2006-11-25 15:39:27.405 329 18128.15 52.55 52719.92 88888.00 2006-11-25 15:39:27.905 329 18128.24 52.61 52719.91 88888.00 2006-11-25 15:39:28.405 329 18128.26 52.62 52719.84 88888.00 2006-11-25 15:39:28.905 329 18128.21 52.63 52719.81 88888.00 2006-11-25 15:39:29.405 329 18128.22 52.57 52719.82 88888.00 2006-11-25 15:39:29.905 329 18128.21 52.52 52719.77 88888.00 2006-11-25 15:39:30.405 329 18128.17 52.61 52719.77 88888.00 2006-11-25 15:39:30.905 329 18128.18 52.72 52719.84 88888.00 2006-11-25 15:39:31.405 329 18128.18 52.77 52719.90 88888.00 2006-11-25 15:39:31.905 329 18128.15 52.77 52719.94 88888.00 2006-11-25 15:39:32.405 329 18128.11 52.82 52719.94 88888.00 2006-11-25 15:39:32.905 329 18128.17 52.84 52719.92 88888.00 2006-11-25 15:39:33.405 329 18128.14 52.83 52719.79 88888.00 2006-11-25 15:39:33.905 329 18128.12 52.87 52719.69 88888.00 2006-11-25 15:39:34.405 329 18128.12 52.89 52719.75 88888.00 2006-11-25 15:39:34.905 329 18128.06 52.90 52719.86 88888.00 2006-11-25 15:39:35.405 329 18127.96 52.88 52719.76 88888.00 2006-11-25 15:39:35.905 329 18128.04 52.83 52719.69 88888.00 2006-11-25 15:39:36.405 329 18128.12 52.88 52719.65 88888.00 2006-11-25 15:39:36.905 329 18128.03 52.87 52719.65 88888.00 2006-11-25 15:39:37.405 329 18128.10 52.91 52719.66 88888.00 2006-11-25 15:39:37.905 329 18128.08 52.92 52719.59 88888.00 2006-11-25 15:39:38.405 329 18128.10 52.86 52719.66 88888.00 2006-11-25 15:39:38.905 329 18127.99 52.87 52719.76 88888.00 2006-11-25 15:39:39.405 329 18127.93 52.88 52719.72 88888.00 2006-11-25 15:39:39.905 329 18127.97 52.82 52719.64 88888.00 2006-11-25 15:39:40.405 329 18127.98 52.77 52719.58 88888.00 2006-11-25 15:39:40.905 329 18127.90 52.70 52719.54 88888.00 2006-11-25 15:39:41.405 329 18127.91 52.75 52719.59 88888.00 2006-11-25 15:39:41.905 329 18127.89 52.72 52719.65 88888.00 2006-11-25 15:39:42.405 329 18127.96 52.65 52719.65 88888.00 2006-11-25 15:39:42.905 329 18127.92 52.61 52719.60 88888.00 2006-11-25 15:39:43.405 329 18127.97 52.57 52719.65 88888.00 2006-11-25 15:39:43.905 329 18128.07 52.69 52719.60 88888.00 2006-11-25 15:39:44.405 329 18128.02 52.64 52719.55 88888.00 2006-11-25 15:39:44.905 329 18128.04 52.63 52719.37 88888.00 2006-11-25 15:39:45.405 329 18127.99 52.61 52719.33 88888.00 2006-11-25 15:39:45.905 329 18127.97 52.59 52719.40 88888.00 2006-11-25 15:39:46.405 329 18127.91 52.57 52719.34 88888.00 2006-11-25 15:39:46.905 329 18127.78 52.61 52719.25 88888.00 2006-11-25 15:39:47.405 329 18127.68 52.57 52719.17 88888.00 2006-11-25 15:39:47.905 329 18127.67 52.45 52719.14 88888.00 2006-11-25 15:39:48.405 329 18127.57 52.47 52719.29 88888.00 2006-11-25 15:39:48.905 329 18127.70 52.45 52719.32 88888.00 2006-11-25 15:39:49.405 329 18127.67 52.40 52719.32 88888.00 2006-11-25 15:39:49.905 329 18127.68 52.30 52719.34 88888.00 2006-11-25 15:39:50.405 329 18127.58 52.32 52719.35 88888.00 2006-11-25 15:39:50.905 329 18127.59 52.39 52719.34 88888.00 2006-11-25 15:39:51.405 329 18127.60 52.31 52719.31 88888.00 2006-11-25 15:39:51.905 329 18127.60 52.29 52719.26 88888.00 2006-11-25 15:39:52.405 329 18127.50 52.25 52719.26 88888.00 2006-11-25 15:39:52.905 329 18127.65 52.15 52719.33 88888.00 2006-11-25 15:39:53.405 329 18127.65 52.15 52719.46 88888.00 2006-11-25 15:39:53.905 329 18127.58 52.11 52719.51 88888.00 2006-11-25 15:39:54.405 329 18127.58 52.08 52719.41 88888.00 2006-11-25 15:39:54.905 329 18127.61 52.07 52719.40 88888.00 2006-11-25 15:39:55.405 329 18127.61 52.06 52719.51 88888.00 2006-11-25 15:39:55.905 329 18127.57 51.97 52719.48 88888.00 2006-11-25 15:39:56.405 329 18127.58 52.01 52719.47 88888.00 2006-11-25 15:39:56.905 329 18127.61 51.95 52719.56 88888.00 2006-11-25 15:39:57.405 329 18127.74 51.94 52719.61 88888.00 2006-11-25 15:39:57.905 329 18127.87 51.89 52719.59 88888.00 2006-11-25 15:39:58.405 329 18127.78 51.85 52719.70 88888.00 2006-11-25 15:39:58.905 329 18127.76 51.86 52719.76 88888.00 2006-11-25 15:39:59.405 329 18127.67 51.83 52719.70 88888.00 2006-11-25 15:39:59.905 329 18127.57 51.79 52719.60 88888.00 2006-11-25 15:40:00.405 329 18127.39 51.76 52719.59 88888.00 2006-11-25 15:40:00.905 329 18127.28 51.74 52719.65 88888.00 2006-11-25 15:40:01.405 329 18127.31 51.70 52719.66 88888.00 2006-11-25 15:40:01.905 329 18127.37 51.57 52719.69 88888.00 2006-11-25 15:40:02.405 329 18127.35 51.51 52719.68 88888.00 2006-11-25 15:40:02.905 329 18127.31 51.51 52719.64 88888.00 2006-11-25 15:40:03.405 329 18127.25 51.61 52719.61 88888.00 2006-11-25 15:40:03.905 329 18127.24 51.61 52719.66 88888.00 2006-11-25 15:40:04.405 329 18127.19 51.63 52719.67 88888.00 2006-11-25 15:40:04.905 329 18127.06 51.62 52719.63 88888.00 2006-11-25 15:40:05.405 329 18127.13 51.68 52719.67 88888.00 2006-11-25 15:40:05.905 329 18127.11 51.72 52719.73 88888.00 2006-11-25 15:40:06.405 329 18127.12 51.70 52719.66 88888.00 2006-11-25 15:40:06.905 329 18127.05 51.73 52719.72 88888.00 2006-11-25 15:40:07.405 329 18127.06 51.71 52719.79 88888.00 2006-11-25 15:40:07.905 329 18126.99 51.73 52719.78 88888.00 2006-11-25 15:40:08.405 329 18126.95 51.72 52719.67 88888.00 2006-11-25 15:40:08.905 329 18126.98 51.70 52719.65 88888.00 2006-11-25 15:40:09.405 329 18127.02 51.68 52719.73 88888.00 2006-11-25 15:40:09.905 329 18127.05 51.74 52719.88 88888.00 2006-11-25 15:40:10.405 329 18127.00 51.75 52719.89 88888.00 2006-11-25 15:40:10.905 329 18126.89 51.68 52719.93 88888.00 2006-11-25 15:40:11.405 329 18126.70 51.65 52719.87 88888.00 2006-11-25 15:40:11.905 329 18126.73 51.74 52719.82 88888.00 2006-11-25 15:40:12.405 329 18126.84 51.77 52719.87 88888.00 2006-11-25 15:40:12.905 329 18126.71 51.73 52719.87 88888.00 2006-11-25 15:40:13.405 329 18126.78 51.69 52719.90 88888.00 2006-11-25 15:40:13.905 329 18126.78 51.67 52719.87 88888.00 2006-11-25 15:40:14.405 329 18126.89 51.62 52719.84 88888.00 2006-11-25 15:40:14.905 329 18126.79 51.68 52719.79 88888.00 2006-11-25 15:40:15.405 329 18126.67 51.73 52719.75 88888.00 2006-11-25 15:40:15.905 329 18126.57 51.77 52719.76 88888.00 2006-11-25 15:40:16.405 329 18126.65 51.81 52719.78 88888.00 2006-11-25 15:40:16.905 329 18126.68 51.82 52719.88 88888.00 2006-11-25 15:40:17.405 329 18126.61 51.85 52719.89 88888.00 2006-11-25 15:40:17.905 329 18126.73 51.89 52719.91 88888.00 2006-11-25 15:40:18.405 329 18126.62 51.91 52720.00 88888.00 2006-11-25 15:40:18.905 329 18126.56 51.96 52719.86 88888.00 2006-11-25 15:40:19.405 329 18126.47 51.97 52719.87 88888.00 2006-11-25 15:40:19.905 329 18126.45 52.00 52719.96 88888.00 2006-11-25 15:40:20.405 329 18126.47 52.01 52720.05 88888.00 2006-11-25 15:40:20.905 329 18126.48 52.02 52720.12 88888.00 2006-11-25 15:40:21.405 329 18126.44 51.87 52720.00 88888.00 2006-11-25 15:40:21.905 329 18126.40 51.87 52719.96 88888.00 2006-11-25 15:40:22.405 329 18126.33 51.99 52719.96 88888.00 2006-11-25 15:40:22.905 329 18126.37 52.05 52720.04 88888.00 2006-11-25 15:40:23.405 329 18126.44 52.08 52720.06 88888.00 2006-11-25 15:40:23.905 329 18126.27 52.14 52720.00 88888.00 2006-11-25 15:40:24.405 329 18126.14 52.13 52720.10 88888.00 2006-11-25 15:40:24.905 329 18126.15 52.13 52720.05 88888.00 2006-11-25 15:40:25.405 329 18126.17 52.18 52720.09 88888.00 2006-11-25 15:40:25.905 329 18126.11 52.23 52719.99 88888.00 2006-11-25 15:40:26.405 329 18126.14 52.10 52719.96 88888.00 2006-11-25 15:40:26.905 329 18126.18 52.16 52719.81 88888.00 2006-11-25 15:40:27.405 329 18126.17 52.29 52719.84 88888.00 2006-11-25 15:40:27.905 329 18126.15 52.39 52719.95 88888.00 2006-11-25 15:40:28.405 329 18126.20 52.43 52719.98 88888.00 2006-11-25 15:40:28.905 329 18126.23 52.44 52719.96 88888.00 2006-11-25 15:40:29.405 329 18126.16 52.42 52719.88 88888.00 2006-11-25 15:40:29.905 329 18126.17 52.42 52719.82 88888.00 2006-11-25 15:40:30.405 329 18126.18 52.40 52719.78 88888.00 2006-11-25 15:40:30.905 329 18126.06 52.46 52719.69 88888.00 2006-11-25 15:40:31.405 329 18126.06 52.41 52719.66 88888.00 2006-11-25 15:40:31.905 329 18126.07 52.42 52719.66 88888.00 2006-11-25 15:40:32.405 329 18126.07 52.50 52719.73 88888.00 2006-11-25 15:40:32.905 329 18126.03 52.49 52719.86 88888.00 2006-11-25 15:40:33.405 329 18126.05 52.52 52719.81 88888.00 2006-11-25 15:40:33.905 329 18126.01 52.52 52719.73 88888.00 2006-11-25 15:40:34.405 329 18126.09 52.57 52719.70 88888.00 2006-11-25 15:40:34.905 329 18126.05 52.55 52719.69 88888.00 2006-11-25 15:40:35.405 329 18126.07 52.62 52719.79 88888.00 2006-11-25 15:40:35.905 329 18126.18 52.61 52719.82 88888.00 2006-11-25 15:40:36.405 329 18126.12 52.52 52719.86 88888.00 2006-11-25 15:40:36.905 329 18126.06 52.65 52719.89 88888.00 2006-11-25 15:40:37.405 329 18126.14 52.72 52719.91 88888.00 2006-11-25 15:40:37.905 329 18126.19 52.81 52719.89 88888.00 2006-11-25 15:40:38.405 329 18126.14 52.76 52719.82 88888.00 2006-11-25 15:40:38.905 329 18126.07 52.74 52719.91 88888.00 2006-11-25 15:40:39.405 329 18126.15 52.75 52719.76 88888.00 2006-11-25 15:40:39.905 329 18126.07 52.80 52719.80 88888.00 2006-11-25 15:40:40.405 329 18126.15 52.83 52719.88 88888.00 2006-11-25 15:40:40.905 329 18126.16 52.88 52719.80 88888.00 2006-11-25 15:40:41.405 329 18126.29 52.82 52719.83 88888.00 2006-11-25 15:40:41.905 329 18126.38 52.80 52719.80 88888.00 2006-11-25 15:40:42.405 329 18126.33 52.64 52719.75 88888.00 2006-11-25 15:40:42.905 329 18126.31 52.63 52719.73 88888.00 2006-11-25 15:40:43.405 329 18126.19 52.64 52719.75 88888.00 2006-11-25 15:40:43.905 329 18126.14 52.67 52719.73 88888.00 2006-11-25 15:40:44.405 329 18126.11 52.68 52719.71 88888.00 2006-11-25 15:40:44.905 329 18126.27 52.69 52719.72 88888.00 2006-11-25 15:40:45.405 329 18126.22 52.73 52719.65 88888.00 2006-11-25 15:40:45.905 329 18126.15 52.69 52719.54 88888.00 2006-11-25 15:40:46.405 329 18126.15 52.70 52719.63 88888.00 2006-11-25 15:40:46.905 329 18126.22 52.73 52719.64 88888.00 2006-11-25 15:40:47.405 329 18126.20 52.66 52719.73 88888.00 2006-11-25 15:40:47.905 329 18126.07 52.59 52719.64 88888.00 2006-11-25 15:40:48.405 329 18126.07 52.49 52719.59 88888.00 2006-11-25 15:40:48.905 329 18126.12 52.45 52719.52 88888.00 2006-11-25 15:40:49.405 329 18126.19 52.47 52719.53 88888.00 2006-11-25 15:40:49.905 329 18126.34 52.45 52719.53 88888.00 2006-11-25 15:40:50.405 329 18126.38 52.39 52719.46 88888.00 2006-11-25 15:40:50.905 329 18126.29 52.42 52719.38 88888.00 2006-11-25 15:40:51.405 329 18126.33 52.41 52719.35 88888.00 2006-11-25 15:40:51.905 329 18126.39 52.44 52719.41 88888.00 2006-11-25 15:40:52.405 329 18126.45 52.43 52719.55 88888.00 2006-11-25 15:40:52.905 329 18126.45 52.40 52719.58 88888.00 2006-11-25 15:40:53.405 329 18126.39 52.44 52719.54 88888.00 2006-11-25 15:40:53.905 329 18126.36 52.48 52719.51 88888.00 2006-11-25 15:40:54.405 329 18126.35 52.47 52719.61 88888.00 2006-11-25 15:40:54.905 329 18126.37 52.39 52719.65 88888.00 2006-11-25 15:40:55.405 329 18126.37 52.44 52719.68 88888.00 2006-11-25 15:40:55.905 329 18126.45 52.43 52719.58 88888.00 2006-11-25 15:40:56.405 329 18126.49 52.42 52719.54 88888.00 2006-11-25 15:40:56.905 329 18126.50 52.46 52719.54 88888.00 2006-11-25 15:40:57.405 329 18126.52 52.53 52719.46 88888.00 2006-11-25 15:40:57.905 329 18126.66 52.55 52719.46 88888.00 2006-11-25 15:40:58.405 329 18126.76 52.51 52719.59 88888.00 2006-11-25 15:40:58.905 329 18126.68 52.46 52719.68 88888.00 2006-11-25 15:40:59.405 329 18126.65 52.38 52719.55 88888.00 2006-11-25 15:40:59.905 329 18126.69 52.32 52719.58 88888.00 2006-11-25 15:41:00.405 329 18126.59 52.31 52719.66 88888.00 2006-11-25 15:41:00.905 329 18126.68 52.32 52719.71 88888.00 2006-11-25 15:41:01.405 329 18126.66 52.32 52719.67 88888.00 2006-11-25 15:41:01.905 329 18126.72 52.34 52719.59 88888.00 2006-11-25 15:41:02.405 329 18126.82 52.43 52719.68 88888.00 2006-11-25 15:41:02.905 329 18126.82 52.43 52719.64 88888.00 2006-11-25 15:41:03.405 329 18126.78 52.38 52719.61 88888.00 2006-11-25 15:41:03.905 329 18126.68 52.36 52719.58 88888.00 2006-11-25 15:41:04.405 329 18126.65 52.38 52719.53 88888.00 2006-11-25 15:41:04.905 329 18126.69 52.48 52719.46 88888.00 2006-11-25 15:41:05.405 329 18126.71 52.49 52719.35 88888.00 2006-11-25 15:41:05.905 329 18126.66 52.43 52719.48 88888.00 2006-11-25 15:41:06.405 329 18126.79 52.45 52719.57 88888.00 2006-11-25 15:41:06.905 329 18126.82 52.45 52719.63 88888.00 2006-11-25 15:41:07.405 329 18126.78 52.49 52719.73 88888.00 2006-11-25 15:41:07.905 329 18126.82 52.51 52719.72 88888.00 2006-11-25 15:41:08.405 329 18126.87 52.50 52719.64 88888.00 2006-11-25 15:41:08.905 329 18126.85 52.48 52719.57 88888.00 2006-11-25 15:41:09.405 329 18126.81 52.48 52719.41 88888.00 2006-11-25 15:41:09.905 329 18126.79 52.47 52719.44 88888.00 2006-11-25 15:41:10.405 329 18126.71 52.47 52719.45 88888.00 2006-11-25 15:41:10.905 329 18126.65 52.45 52719.54 88888.00 2006-11-25 15:41:11.405 329 18126.62 52.42 52719.67 88888.00 2006-11-25 15:41:11.905 329 18126.76 52.39 52719.73 88888.00 2006-11-25 15:41:12.405 329 18126.82 52.39 52719.64 88888.00 2006-11-25 15:41:12.905 329 18126.82 52.42 52719.65 88888.00 2006-11-25 15:41:13.405 329 18126.72 52.45 52719.63 88888.00 2006-11-25 15:41:13.905 329 18126.82 52.53 52719.47 88888.00 2006-11-25 15:41:14.405 329 18126.74 52.59 52719.52 88888.00 2006-11-25 15:41:14.905 329 18126.77 52.54 52719.64 88888.00 2006-11-25 15:41:15.405 329 18126.79 52.54 52719.59 88888.00 2006-11-25 15:41:15.905 329 18126.88 52.62 52719.71 88888.00 2006-11-25 15:41:16.405 329 18126.73 52.69 52719.56 88888.00 2006-11-25 15:41:16.905 329 18126.69 52.59 52719.52 88888.00 2006-11-25 15:41:17.405 329 18126.82 52.56 52719.55 88888.00 2006-11-25 15:41:17.905 329 18126.88 52.55 52719.54 88888.00 2006-11-25 15:41:18.405 329 18126.80 52.55 52719.51 88888.00 2006-11-25 15:41:18.905 329 18126.88 52.53 52719.55 88888.00 2006-11-25 15:41:19.405 329 18126.82 52.56 52719.61 88888.00 2006-11-25 15:41:19.905 329 18126.67 52.67 52719.61 88888.00 2006-11-25 15:41:20.405 329 18126.81 52.73 52719.66 88888.00 2006-11-25 15:41:20.905 329 18126.93 52.77 52719.65 88888.00 2006-11-25 15:41:21.405 329 18126.84 52.74 52719.59 88888.00 2006-11-25 15:41:21.905 329 18126.81 52.79 52719.67 88888.00 2006-11-25 15:41:22.405 329 18126.89 52.84 52719.81 88888.00 2006-11-25 15:41:22.905 329 18126.90 52.84 52719.93 88888.00 2006-11-25 15:41:23.405 329 18126.76 52.87 52719.98 88888.00 2006-11-25 15:41:23.905 329 18126.69 52.87 52720.03 88888.00 2006-11-25 15:41:24.405 329 18126.80 52.88 52719.94 88888.00 2006-11-25 15:41:24.905 329 18126.83 52.95 52719.87 88888.00 2006-11-25 15:41:25.405 329 18126.87 52.90 52719.87 88888.00 2006-11-25 15:41:25.905 329 18126.79 52.89 52719.87 88888.00 2006-11-25 15:41:26.405 329 18126.71 52.88 52719.94 88888.00 2006-11-25 15:41:26.905 329 18126.84 52.91 52719.94 88888.00 2006-11-25 15:41:27.405 329 18126.85 52.95 52719.99 88888.00 2006-11-25 15:41:27.905 329 18126.72 53.02 52719.94 88888.00 2006-11-25 15:41:28.405 329 18126.82 53.06 52719.89 88888.00 2006-11-25 15:41:28.905 329 18126.74 53.12 52719.82 88888.00 2006-11-25 15:41:29.405 329 18126.69 53.09 52719.87 88888.00 2006-11-25 15:41:29.905 329 18126.76 53.12 52719.86 88888.00 2006-11-25 15:41:30.405 329 18126.69 53.21 52719.95 88888.00 2006-11-25 15:41:30.905 329 18126.78 53.23 52719.94 88888.00 2006-11-25 15:41:31.405 329 18126.82 53.26 52719.86 88888.00 2006-11-25 15:41:31.905 329 18126.73 53.28 52719.88 88888.00 2006-11-25 15:41:32.405 329 18126.76 53.24 52719.94 88888.00 2006-11-25 15:41:32.905 329 18126.81 53.25 52719.88 88888.00 2006-11-25 15:41:33.405 329 18126.95 53.32 52719.92 88888.00 2006-11-25 15:41:33.905 329 18126.92 53.33 52719.84 88888.00 2006-11-25 15:41:34.405 329 18126.94 53.42 52719.78 88888.00 2006-11-25 15:41:34.905 329 18127.04 53.46 52719.80 88888.00 2006-11-25 15:41:35.405 329 18127.02 53.52 52719.76 88888.00 2006-11-25 15:41:35.905 329 18126.93 53.55 52719.80 88888.00 2006-11-25 15:41:36.405 329 18126.89 53.54 52719.73 88888.00 2006-11-25 15:41:36.905 329 18126.90 53.71 52719.78 88888.00 2006-11-25 15:41:37.405 329 18127.02 53.73 52719.87 88888.00 2006-11-25 15:41:37.905 329 18127.02 53.73 52719.84 88888.00 2006-11-25 15:41:38.405 329 18126.98 53.75 52719.77 88888.00 2006-11-25 15:41:38.905 329 18127.00 53.74 52719.72 88888.00 2006-11-25 15:41:39.405 329 18126.94 53.77 52719.78 88888.00 2006-11-25 15:41:39.905 329 18126.69 53.89 52719.83 88888.00 2006-11-25 15:41:40.405 329 18126.63 54.02 52719.88 88888.00 2006-11-25 15:41:40.905 329 18126.73 53.98 52719.78 88888.00 2006-11-25 15:41:41.405 329 18126.94 53.99 52719.80 88888.00 2006-11-25 15:41:41.905 329 18126.90 54.01 52719.80 88888.00 2006-11-25 15:41:42.405 329 18126.90 54.02 52719.73 88888.00 2006-11-25 15:41:42.905 329 18126.92 54.06 52719.79 88888.00 2006-11-25 15:41:43.405 329 18126.90 54.13 52719.86 88888.00 2006-11-25 15:41:43.905 329 18126.96 54.10 52719.80 88888.00 2006-11-25 15:41:44.405 329 18126.99 54.06 52719.79 88888.00 2006-11-25 15:41:44.905 329 18126.94 54.11 52719.86 88888.00 2006-11-25 15:41:45.405 329 18126.99 54.14 52719.82 88888.00 2006-11-25 15:41:45.905 329 18126.94 54.23 52719.83 88888.00 2006-11-25 15:41:46.405 329 18127.01 54.23 52719.82 88888.00 2006-11-25 15:41:46.905 329 18126.79 54.21 52719.81 88888.00 2006-11-25 15:41:47.405 329 18126.68 54.16 52719.79 88888.00 2006-11-25 15:41:47.905 329 18126.69 54.22 52719.82 88888.00 2006-11-25 15:41:48.405 329 18126.67 54.29 52719.70 88888.00 2006-11-25 15:41:48.905 329 18126.78 54.26 52719.76 88888.00 2006-11-25 15:41:49.405 329 18126.83 54.34 52719.78 88888.00 2006-11-25 15:41:49.905 329 18126.96 54.38 52719.91 88888.00 2006-11-25 15:41:50.405 329 18127.20 54.47 52719.99 88888.00 2006-11-25 15:41:50.905 329 18127.27 54.55 52719.93 88888.00 2006-11-25 15:41:51.405 329 18127.31 54.52 52719.89 88888.00 2006-11-25 15:41:51.905 329 18127.37 54.52 52719.96 88888.00 2006-11-25 15:41:52.405 329 18127.42 54.49 52720.03 88888.00 2006-11-25 15:41:52.905 329 18127.27 54.52 52719.99 88888.00 2006-11-25 15:41:53.405 329 18127.36 54.55 52719.95 88888.00 2006-11-25 15:41:53.905 329 18127.33 54.64 52719.98 88888.00 2006-11-25 15:41:54.405 329 18127.13 54.67 52720.06 88888.00 2006-11-25 15:41:54.905 329 18127.04 54.67 52719.96 88888.00 2006-11-25 15:41:55.405 329 18127.02 54.74 52720.02 88888.00 2006-11-25 15:41:55.905 329 18127.05 54.79 52719.98 88888.00 2006-11-25 15:41:56.405 329 18127.12 54.74 52719.93 88888.00 2006-11-25 15:41:56.905 329 18127.25 54.66 52719.89 88888.00 2006-11-25 15:41:57.405 329 18127.45 54.62 52719.92 88888.00 2006-11-25 15:41:57.905 329 18127.53 54.69 52719.94 88888.00 2006-11-25 15:41:58.405 329 18127.50 54.68 52719.98 88888.00 2006-11-25 15:41:58.905 329 18127.56 54.66 52720.05 88888.00 2006-11-25 15:41:59.405 329 18127.53 54.73 52720.09 88888.00 2006-11-25 15:41:59.905 329 18127.46 54.80 52720.09 88888.00 2006-11-25 15:42:00.405 329 18127.64 54.83 52720.11 88888.00 2006-11-25 15:42:00.905 329 18127.80 54.81 52720.07 88888.00 2006-11-25 15:42:01.405 329 18127.72 54.80 52719.98 88888.00 2006-11-25 15:42:01.905 329 18127.63 54.80 52719.96 88888.00 2006-11-25 15:42:02.405 329 18127.59 54.76 52719.95 88888.00 2006-11-25 15:42:02.905 329 18127.44 54.78 52719.86 88888.00 2006-11-25 15:42:03.405 329 18127.44 54.84 52719.88 88888.00 2006-11-25 15:42:03.905 329 18127.39 54.81 52719.93 88888.00 2006-11-25 15:42:04.405 329 18127.36 54.85 52720.09 88888.00 2006-11-25 15:42:04.905 329 18127.35 54.89 52720.05 88888.00 2006-11-25 15:42:05.405 329 18127.41 54.84 52720.03 88888.00 2006-11-25 15:42:05.905 329 18127.38 54.78 52720.01 88888.00 2006-11-25 15:42:06.405 329 18127.36 54.85 52720.00 88888.00 2006-11-25 15:42:06.905 329 18127.44 54.91 52719.94 88888.00 2006-11-25 15:42:07.405 329 18127.74 55.00 52719.90 88888.00 2006-11-25 15:42:07.905 329 18127.79 54.98 52719.89 88888.00 2006-11-25 15:42:08.405 329 18127.79 54.89 52720.01 88888.00 2006-11-25 15:42:08.905 329 18127.87 54.88 52720.03 88888.00 2006-11-25 15:42:09.405 329 18127.91 54.95 52719.99 88888.00 2006-11-25 15:42:09.905 329 18127.92 54.95 52719.88 88888.00 2006-11-25 15:42:10.405 329 18127.99 54.99 52719.84 88888.00 2006-11-25 15:42:10.905 329 18128.04 54.95 52719.94 88888.00 2006-11-25 15:42:11.405 329 18127.95 54.98 52719.98 88888.00 2006-11-25 15:42:11.905 329 18127.79 54.95 52719.95 88888.00 2006-11-25 15:42:12.405 329 18127.78 54.83 52720.00 88888.00 2006-11-25 15:42:12.905 329 18127.79 54.90 52720.05 88888.00 2006-11-25 15:42:13.405 329 18127.70 54.94 52719.94 88888.00 2006-11-25 15:42:13.905 329 18127.70 55.02 52719.88 88888.00 2006-11-25 15:42:14.402 329 18127.68 55.08 52720.00 88888.00 2006-11-25 15:42:14.902 329 18127.75 55.14 52720.06 88888.00 2006-11-25 15:42:15.402 329 18127.68 55.16 52720.11 88888.00 2006-11-25 15:42:15.902 329 18127.61 55.15 52720.14 88888.00 2006-11-25 15:42:16.402 329 18127.58 55.11 52720.16 88888.00 2006-11-25 15:42:16.902 329 18127.67 55.19 52720.22 88888.00 2006-11-25 15:42:17.402 329 18127.74 55.22 52720.28 88888.00 2006-11-25 15:42:17.902 329 18127.81 55.29 52720.25 88888.00 2006-11-25 15:42:18.402 329 18127.80 55.31 52720.21 88888.00 2006-11-25 15:42:18.902 329 18127.83 55.40 52720.26 88888.00 2006-11-25 15:42:19.402 329 18127.76 55.44 52720.23 88888.00 2006-11-25 15:42:19.902 329 18127.74 55.38 52720.17 88888.00 2006-11-25 15:42:20.402 329 18127.88 55.35 52720.06 88888.00 2006-11-25 15:42:20.902 329 18127.92 55.42 52720.04 88888.00 2006-11-25 15:42:21.402 329 18127.76 55.43 52720.09 88888.00 2006-11-25 15:42:21.902 329 18127.81 55.53 52720.06 88888.00 2006-11-25 15:42:22.402 329 18127.70 55.58 52720.09 88888.00 2006-11-25 15:42:22.902 329 18127.65 55.54 52720.21 88888.00 2006-11-25 15:42:23.402 329 18127.71 55.57 52720.33 88888.00 2006-11-25 15:42:23.902 329 18127.69 55.66 52720.33 88888.00 2006-11-25 15:42:24.402 329 18127.74 55.72 52720.22 88888.00 2006-11-25 15:42:24.902 329 18127.78 55.75 52720.26 88888.00 2006-11-25 15:42:25.402 329 18127.70 55.76 52720.35 88888.00 2006-11-25 15:42:25.902 329 18127.59 55.81 52720.33 88888.00 2006-11-25 15:42:26.402 329 18127.65 55.84 52720.29 88888.00 2006-11-25 15:42:26.902 329 18127.74 55.94 52720.29 88888.00 2006-11-25 15:42:27.402 329 18127.78 55.95 52720.31 88888.00 2006-11-25 15:42:27.902 329 18127.67 55.99 52720.47 88888.00 2006-11-25 15:42:28.402 329 18127.70 56.00 52720.36 88888.00 2006-11-25 15:42:28.902 329 18127.75 56.04 52720.34 88888.00 2006-11-25 15:42:29.402 329 18127.77 56.05 52720.45 88888.00 2006-11-25 15:42:29.902 329 18127.81 56.06 52720.45 88888.00 2006-11-25 15:42:30.402 329 18127.76 56.07 52720.31 88888.00 2006-11-25 15:42:30.902 329 18127.69 56.10 52720.34 88888.00 2006-11-25 15:42:31.402 329 18127.80 56.25 52720.31 88888.00 2006-11-25 15:42:31.902 329 18127.82 56.21 52720.42 88888.00 2006-11-25 15:42:32.402 329 18127.71 56.18 52720.51 88888.00 2006-11-25 15:42:32.902 329 18127.60 56.20 52720.54 88888.00 2006-11-25 15:42:33.402 329 18127.69 56.16 52720.52 88888.00 2006-11-25 15:42:33.902 329 18127.81 56.20 52720.37 88888.00 2006-11-25 15:42:34.402 329 18127.88 56.26 52720.39 88888.00 2006-11-25 15:42:34.902 329 18127.95 56.33 52720.50 88888.00 2006-11-25 15:42:35.402 329 18127.92 56.36 52720.56 88888.00 2006-11-25 15:42:35.902 329 18127.91 56.43 52720.49 88888.00 2006-11-25 15:42:36.402 329 18128.02 56.47 52720.58 88888.00 2006-11-25 15:42:36.902 329 18127.92 56.49 52720.61 88888.00 2006-11-25 15:42:37.402 329 18127.82 56.51 52720.68 88888.00 2006-11-25 15:42:37.902 329 18127.85 56.53 52720.62 88888.00 2006-11-25 15:42:38.402 329 18127.80 56.57 52720.64 88888.00 2006-11-25 15:42:38.902 329 18127.82 56.62 52720.69 88888.00 2006-11-25 15:42:39.402 329 18127.78 56.72 52720.64 88888.00 2006-11-25 15:42:39.902 329 18127.78 56.70 52720.62 88888.00 2006-11-25 15:42:40.402 329 18127.81 56.64 52720.64 88888.00 2006-11-25 15:42:40.902 329 18127.70 56.70 52720.62 88888.00 2006-11-25 15:42:41.402 329 18127.78 56.81 52720.58 88888.00 2006-11-25 15:42:41.902 329 18127.77 56.94 52720.70 88888.00 2006-11-25 15:42:42.402 329 18127.79 56.98 52720.74 88888.00 2006-11-25 15:42:42.902 329 18127.83 57.07 52720.68 88888.00 2006-11-25 15:42:43.402 329 18127.80 57.13 52720.64 88888.00 2006-11-25 15:42:43.902 329 18127.70 57.11 52720.71 88888.00 2006-11-25 15:42:44.402 329 18127.78 57.03 52720.71 88888.00 2006-11-25 15:42:44.902 329 18127.65 57.01 52720.67 88888.00 2006-11-25 15:42:45.402 329 18127.60 57.08 52720.74 88888.00 2006-11-25 15:42:45.902 329 18127.63 57.13 52720.71 88888.00 2006-11-25 15:42:46.402 329 18127.76 57.10 52720.72 88888.00 2006-11-25 15:42:46.902 329 18127.79 57.15 52720.73 88888.00 2006-11-25 15:42:47.402 329 18127.70 57.22 52720.73 88888.00 2006-11-25 15:42:47.902 329 18127.82 57.29 52720.82 88888.00 2006-11-25 15:42:48.402 329 18127.85 57.26 52720.94 88888.00 2006-11-25 15:42:48.902 329 18127.95 57.24 52720.95 88888.00 2006-11-25 15:42:49.402 329 18127.93 57.29 52720.95 88888.00 2006-11-25 15:42:49.902 329 18127.74 57.35 52720.96 88888.00 2006-11-25 15:42:50.402 329 18127.63 57.40 52721.07 88888.00 2006-11-25 15:42:50.902 329 18127.69 57.50 52721.12 88888.00 2006-11-25 15:42:51.402 329 18127.81 57.58 52721.18 88888.00 2006-11-25 15:42:51.902 329 18127.80 57.53 52721.27 88888.00 2006-11-25 15:42:52.402 329 18127.71 57.58 52721.15 88888.00 2006-11-25 15:42:52.902 329 18127.76 57.74 52720.93 88888.00 2006-11-25 15:42:53.402 329 18127.87 57.73 52720.95 88888.00 2006-11-25 15:42:53.902 329 18127.95 57.74 52720.94 88888.00 2006-11-25 15:42:54.402 329 18127.91 57.77 52720.84 88888.00 2006-11-25 15:42:54.902 329 18127.75 57.75 52720.85 88888.00 2006-11-25 15:42:55.402 329 18127.78 57.76 52720.87 88888.00 2006-11-25 15:42:55.902 329 18127.87 57.85 52720.91 88888.00 2006-11-25 15:42:56.402 329 18127.65 57.85 52720.89 88888.00 2006-11-25 15:42:56.902 329 18127.57 57.84 52720.94 88888.00 2006-11-25 15:42:57.402 329 18127.70 57.91 52720.96 88888.00 2006-11-25 15:42:57.902 329 18127.74 57.85 52720.96 88888.00 2006-11-25 15:42:58.402 329 18127.86 57.81 52720.93 88888.00 2006-11-25 15:42:58.902 329 18127.79 57.79 52720.89 88888.00 2006-11-25 15:42:59.402 329 18127.77 57.86 52720.97 88888.00 2006-11-25 15:42:59.902 329 18127.82 57.98 52720.92 88888.00 2006-11-25 15:43:00.402 329 18127.92 57.96 52720.93 88888.00 2006-11-25 15:43:00.902 329 18127.77 57.92 52721.02 88888.00 2006-11-25 15:43:01.402 329 18127.74 57.89 52720.99 88888.00 2006-11-25 15:43:01.902 329 18127.79 57.90 52720.87 88888.00 2006-11-25 15:43:02.402 329 18127.81 58.00 52720.82 88888.00 2006-11-25 15:43:02.902 329 18127.93 58.01 52720.80 88888.00 2006-11-25 15:43:03.402 329 18127.87 58.02 52720.76 88888.00 2006-11-25 15:43:03.902 329 18127.80 58.07 52720.76 88888.00 2006-11-25 15:43:04.402 329 18127.87 58.15 52720.73 88888.00 2006-11-25 15:43:04.902 329 18127.87 58.19 52720.76 88888.00 2006-11-25 15:43:05.402 329 18127.82 58.21 52720.72 88888.00 2006-11-25 15:43:05.902 329 18127.88 58.24 52720.62 88888.00 2006-11-25 15:43:06.402 329 18127.95 58.28 52720.67 88888.00 2006-11-25 15:43:06.902 329 18128.06 58.29 52720.62 88888.00 2006-11-25 15:43:07.402 329 18128.07 58.32 52720.57 88888.00 2006-11-25 15:43:07.902 329 18128.09 58.31 52720.64 88888.00 2006-11-25 15:43:08.402 329 18128.03 58.26 52720.69 88888.00 2006-11-25 15:43:08.902 329 18128.03 58.19 52720.76 88888.00 2006-11-25 15:43:09.402 329 18128.12 58.19 52720.70 88888.00 2006-11-25 15:43:09.902 329 18128.03 58.30 52720.64 88888.00 2006-11-25 15:43:10.402 329 18128.00 58.31 52720.67 88888.00 2006-11-25 15:43:10.902 329 18127.95 58.33 52720.73 88888.00 2006-11-25 15:43:11.402 329 18127.88 58.34 52720.69 88888.00 2006-11-25 15:43:11.902 329 18128.08 58.30 52720.68 88888.00 2006-11-25 15:43:12.402 329 18128.17 58.29 52720.68 88888.00 2006-11-25 15:43:12.902 329 18128.01 58.34 52720.72 88888.00 2006-11-25 15:43:13.402 329 18127.93 58.40 52720.65 88888.00 2006-11-25 15:43:13.902 329 18127.92 58.41 52720.64 88888.00 2006-11-25 15:43:14.402 329 18127.82 58.47 52720.65 88888.00 2006-11-25 15:43:14.902 329 18127.79 58.55 52720.79 88888.00 2006-11-25 15:43:15.402 329 18127.85 58.56 52720.82 88888.00 2006-11-25 15:43:15.902 329 18127.90 58.55 52720.82 88888.00 2006-11-25 15:43:16.402 329 18127.92 58.51 52720.79 88888.00 2006-11-25 15:43:16.902 329 18128.03 58.50 52720.87 88888.00 2006-11-25 15:43:17.402 329 18128.17 58.51 52720.83 88888.00 2006-11-25 15:43:17.902 329 18128.13 58.52 52720.89 88888.00 2006-11-25 15:43:18.402 329 18128.08 58.59 52720.89 88888.00 2006-11-25 15:43:18.902 329 18128.09 58.59 52720.83 88888.00 2006-11-25 15:43:19.402 329 18128.01 58.57 52720.86 88888.00 2006-11-25 15:43:19.902 329 18128.10 58.55 52720.91 88888.00 2006-11-25 15:43:20.402 329 18128.07 58.55 52720.97 88888.00 2006-11-25 15:43:20.902 329 18127.98 58.59 52720.91 88888.00 2006-11-25 15:43:21.402 329 18127.89 58.65 52720.97 88888.00 2006-11-25 15:43:21.902 329 18127.89 58.66 52720.95 88888.00 2006-11-25 15:43:22.402 329 18127.86 58.66 52720.89 88888.00 2006-11-25 15:43:22.902 329 18127.86 58.70 52720.84 88888.00 2006-11-25 15:43:23.402 329 18127.72 58.71 52720.88 88888.00 2006-11-25 15:43:23.902 329 18127.83 58.75 52720.75 88888.00 2006-11-25 15:43:24.402 329 18127.98 58.70 52720.70 88888.00 2006-11-25 15:43:24.902 329 18128.02 58.77 52720.65 88888.00 2006-11-25 15:43:25.402 329 18127.98 58.79 52720.77 88888.00 2006-11-25 15:43:25.902 329 18127.92 58.76 52720.83 88888.00 2006-11-25 15:43:26.402 329 18127.91 58.78 52720.87 88888.00 2006-11-25 15:43:26.902 329 18127.78 58.77 52720.96 88888.00 2006-11-25 15:43:27.402 329 18127.78 58.76 52721.00 88888.00 2006-11-25 15:43:27.902 329 18127.76 58.77 52720.93 88888.00 2006-11-25 15:43:28.402 329 18127.77 58.88 52720.86 88888.00 2006-11-25 15:43:28.902 329 18127.83 58.89 52720.85 88888.00 2006-11-25 15:43:29.402 329 18127.81 58.81 52720.84 88888.00 2006-11-25 15:43:29.902 329 18127.72 58.79 52720.95 88888.00 2006-11-25 15:43:30.402 329 18127.75 58.79 52721.08 88888.00 2006-11-25 15:43:30.902 329 18127.68 58.79 52721.08 88888.00 2006-11-25 15:43:31.402 329 18127.74 58.86 52721.00 88888.00 2006-11-25 15:43:31.902 329 18127.75 58.83 52720.79 88888.00 2006-11-25 15:43:32.402 329 18127.65 58.85 52720.79 88888.00 2006-11-25 15:43:32.902 329 18127.70 58.81 52720.92 88888.00 2006-11-25 15:43:33.402 329 18127.66 58.77 52720.91 88888.00 2006-11-25 15:43:33.902 329 18127.61 58.82 52720.93 88888.00 2006-11-25 15:43:34.402 329 18127.82 58.79 52721.00 88888.00 2006-11-25 15:43:34.902 329 18127.92 58.82 52721.02 88888.00 2006-11-25 15:43:35.402 329 18127.96 58.83 52720.99 88888.00 2006-11-25 15:43:35.902 329 18127.91 58.89 52720.93 88888.00 2006-11-25 15:43:36.402 329 18127.82 58.89 52721.04 88888.00 2006-11-25 15:43:36.902 329 18127.87 58.85 52721.04 88888.00 2006-11-25 15:43:37.402 329 18127.99 58.82 52721.00 88888.00 2006-11-25 15:43:37.902 329 18127.95 58.86 52720.95 88888.00 2006-11-25 15:43:38.402 329 18127.60 58.96 52721.04 88888.00 2006-11-25 15:43:38.902 329 18127.60 59.00 52721.10 88888.00 2006-11-25 15:43:39.402 329 18127.75 59.04 52721.10 88888.00 2006-11-25 15:43:39.902 329 18127.76 59.05 52721.07 88888.00 2006-11-25 15:43:40.402 329 18127.64 59.07 52721.18 88888.00 2006-11-25 15:43:40.902 329 18127.68 59.08 52721.18 88888.00 2006-11-25 15:43:41.402 329 18127.56 59.03 52721.17 88888.00 2006-11-25 15:43:41.902 329 18127.50 59.02 52721.22 88888.00 2006-11-25 15:43:42.402 329 18127.58 59.06 52721.10 88888.00 2006-11-25 15:43:42.902 329 18127.58 59.12 52721.17 88888.00 2006-11-25 15:43:43.402 329 18127.47 59.16 52721.19 88888.00 2006-11-25 15:43:43.902 329 18127.46 59.22 52721.15 88888.00 2006-11-25 15:43:44.402 329 18127.47 59.20 52721.33 88888.00 2006-11-25 15:43:44.902 329 18127.64 59.22 52721.25 88888.00 2006-11-25 15:43:45.402 329 18127.58 59.31 52721.10 88888.00 2006-11-25 15:43:45.902 329 18127.61 59.34 52721.20 88888.00 2006-11-25 15:43:46.402 329 18127.82 59.33 52721.34 88888.00 2006-11-25 15:43:46.902 329 18127.85 59.30 52721.39 88888.00 2006-11-25 15:43:47.402 329 18127.76 59.32 52721.41 88888.00 2006-11-25 15:43:47.902 329 18127.53 59.28 52721.35 88888.00 2006-11-25 15:43:48.402 329 18127.64 59.23 52721.51 88888.00 2006-11-25 15:43:48.902 329 18127.63 59.28 52721.44 88888.00 2006-11-25 15:43:49.402 329 18127.52 59.37 52721.22 88888.00 2006-11-25 15:43:49.902 329 18127.44 59.40 52721.22 88888.00 2006-11-25 15:43:50.402 329 18127.46 59.46 52721.19 88888.00 2006-11-25 15:43:50.902 329 18127.41 59.48 52721.14 88888.00 2006-11-25 15:43:51.402 329 18127.44 59.42 52721.12 88888.00 2006-11-25 15:43:51.902 329 18127.24 59.32 52721.26 88888.00 2006-11-25 15:43:52.402 329 18127.26 59.30 52721.28 88888.00 2006-11-25 15:43:52.902 329 18127.25 59.42 52721.27 88888.00 2006-11-25 15:43:53.402 329 18127.17 59.49 52721.32 88888.00 2006-11-25 15:43:53.902 329 18127.16 59.50 52721.41 88888.00 2006-11-25 15:43:54.402 329 18127.16 59.49 52721.32 88888.00 2006-11-25 15:43:54.902 329 18127.12 59.48 52721.15 88888.00 2006-11-25 15:43:55.402 329 18127.30 59.49 52721.12 88888.00 2006-11-25 15:43:55.902 329 18127.24 59.47 52721.17 88888.00 2006-11-25 15:43:56.402 329 18127.17 59.53 52721.28 88888.00 2006-11-25 15:43:56.902 329 18127.25 59.58 52721.27 88888.00 2006-11-25 15:43:57.402 329 18127.17 59.59 52721.27 88888.00 2006-11-25 15:43:57.902 329 18127.16 59.63 52721.19 88888.00 2006-11-25 15:43:58.402 329 18127.20 59.66 52721.25 88888.00 2006-11-25 15:43:58.902 329 18127.09 59.67 52721.10 88888.00 2006-11-25 15:43:59.402 329 18127.06 59.76 52721.09 88888.00 2006-11-25 15:43:59.902 329 18127.09 59.82 52721.09 88888.00 2006-11-25 15:44:00.402 329 18127.07 59.84 52721.08 88888.00 2006-11-25 15:44:00.902 329 18127.16 59.83 52721.06 88888.00 2006-11-25 15:44:01.402 329 18127.26 59.85 52721.11 88888.00 2006-11-25 15:44:01.902 329 18127.34 59.88 52721.09 88888.00 2006-11-25 15:44:02.402 329 18127.42 59.92 52721.18 88888.00 2006-11-25 15:44:02.902 329 18127.42 59.90 52721.27 88888.00 2006-11-25 15:44:03.402 329 18127.41 59.86 52721.37 88888.00 2006-11-25 15:44:03.902 329 18127.38 59.87 52721.32 88888.00 2006-11-25 15:44:04.402 329 18127.28 59.89 52721.29 88888.00 2006-11-25 15:44:04.902 329 18127.13 59.92 52721.29 88888.00 2006-11-25 15:44:05.402 329 18127.16 59.88 52721.27 88888.00 2006-11-25 15:44:05.902 329 18127.44 59.87 52721.22 88888.00 2006-11-25 15:44:06.402 329 18127.47 59.92 52721.16 88888.00 2006-11-25 15:44:06.902 329 18127.11 59.91 52721.18 88888.00 2006-11-25 15:44:07.402 329 18126.87 59.92 52721.18 88888.00 2006-11-25 15:44:07.902 329 18126.83 59.89 52721.08 88888.00 2006-11-25 15:44:08.402 329 18127.14 59.89 52720.94 88888.00 2006-11-25 15:44:08.902 329 18127.32 59.92 52720.87 88888.00 2006-11-25 15:44:09.402 329 18127.36 59.95 52720.87 88888.00 2006-11-25 15:44:09.902 329 18127.32 59.94 52720.91 88888.00 2006-11-25 15:44:10.402 329 18127.34 59.99 52720.95 88888.00 2006-11-25 15:44:10.902 329 18127.22 60.02 52721.04 88888.00 2006-11-25 15:44:11.402 329 18127.15 60.04 52721.03 88888.00 2006-11-25 15:44:11.902 329 18127.14 60.00 52720.87 88888.00 2006-11-25 15:44:12.402 329 18127.20 59.99 52720.95 88888.00 2006-11-25 15:44:12.902 329 18127.25 59.95 52721.09 88888.00 2006-11-25 15:44:13.402 329 18126.99 59.92 52721.06 88888.00 2006-11-25 15:44:13.902 329 18127.03 59.94 52721.04 88888.00 2006-11-25 15:44:14.402 329 18127.22 60.01 52721.16 88888.00 2006-11-25 15:44:14.902 329 18127.17 59.96 52721.17 88888.00 2006-11-25 15:44:15.402 329 18127.15 59.89 52721.19 88888.00 2006-11-25 15:44:15.902 329 18127.12 59.96 52721.11 88888.00 2006-11-25 15:44:16.402 329 18127.24 59.94 52721.03 88888.00 2006-11-25 15:44:16.902 329 18127.24 59.84 52721.02 88888.00 2006-11-25 15:44:17.402 329 18127.23 59.84 52721.07 88888.00 2006-11-25 15:44:17.902 329 18127.12 59.85 52721.04 88888.00 2006-11-25 15:44:18.402 329 18127.06 59.87 52720.99 88888.00 2006-11-25 15:44:18.902 329 18126.98 59.84 52720.99 88888.00 2006-11-25 15:44:19.402 329 18127.11 59.80 52720.91 88888.00 2006-11-25 15:44:19.902 329 18127.17 59.81 52720.91 88888.00 2006-11-25 15:44:20.402 329 18127.16 59.75 52720.92 88888.00 2006-11-25 15:44:20.902 329 18127.21 59.68 52720.91 88888.00 2006-11-25 15:44:21.402 329 18127.26 59.65 52720.96 88888.00 2006-11-25 15:44:21.902 329 18127.37 59.65 52720.89 88888.00 2006-11-25 15:44:22.402 329 18127.39 59.59 52720.82 88888.00 2006-11-25 15:44:22.902 329 18127.23 59.59 52720.91 88888.00 2006-11-25 15:44:23.402 329 18127.21 59.62 52720.94 88888.00 2006-11-25 15:44:23.902 329 18127.17 59.58 52720.89 88888.00 2006-11-25 15:44:24.402 329 18127.07 59.51 52720.96 88888.00 2006-11-25 15:44:24.902 329 18127.20 59.49 52720.96 88888.00 2006-11-25 15:44:25.402 329 18127.17 59.42 52720.98 88888.00 2006-11-25 15:44:25.902 329 18127.13 59.42 52721.08 88888.00 2006-11-25 15:44:26.402 329 18127.22 59.50 52721.11 88888.00 2006-11-25 15:44:26.902 329 18127.16 59.51 52721.08 88888.00 2006-11-25 15:44:27.402 329 18127.14 59.45 52721.09 88888.00 2006-11-25 15:44:27.902 329 18127.19 59.30 52721.07 88888.00 2006-11-25 15:44:28.402 329 18127.10 59.08 52721.00 88888.00 2006-11-25 15:44:28.902 329 18127.09 59.01 52721.04 88888.00 2006-11-25 15:44:29.402 329 18127.00 59.06 52721.09 88888.00 2006-11-25 15:44:29.902 329 18126.91 59.06 52720.97 88888.00 2006-11-25 15:44:30.402 329 18126.94 58.94 52720.99 88888.00 2006-11-25 15:44:30.902 329 18126.94 58.96 52721.16 88888.00 2006-11-25 15:44:31.402 329 18127.04 58.85 52721.07 88888.00 2006-11-25 15:44:31.902 329 18127.04 58.87 52720.99 88888.00 2006-11-25 15:44:32.402 329 18127.03 58.87 52721.03 88888.00 2006-11-25 15:44:32.902 329 18127.04 58.79 52721.03 88888.00 2006-11-25 15:44:33.402 329 18127.09 58.84 52721.05 88888.00 2006-11-25 15:44:33.902 329 18127.04 58.91 52721.18 88888.00 2006-11-25 15:44:34.402 329 18127.06 58.92 52721.02 88888.00 2006-11-25 15:44:34.902 329 18127.06 58.91 52720.91 88888.00 2006-11-25 15:44:35.402 329 18127.05 58.90 52720.94 88888.00 2006-11-25 15:44:35.902 329 18127.14 58.90 52721.10 88888.00 2006-11-25 15:44:36.402 329 18127.21 58.90 52721.10 88888.00 2006-11-25 15:44:36.902 329 18127.35 58.86 52721.03 88888.00 2006-11-25 15:44:37.402 329 18127.35 58.88 52721.09 88888.00 2006-11-25 15:44:37.902 329 18127.33 58.90 52721.04 88888.00 2006-11-25 15:44:38.402 329 18127.28 58.79 52721.02 88888.00 2006-11-25 15:44:38.902 329 18127.21 58.76 52721.04 88888.00 2006-11-25 15:44:39.402 329 18127.17 58.79 52721.09 88888.00 2006-11-25 15:44:39.902 329 18127.16 58.79 52721.19 88888.00 2006-11-25 15:44:40.402 329 18127.13 58.82 52721.21 88888.00 2006-11-25 15:44:40.902 329 18127.17 58.83 52721.09 88888.00 2006-11-25 15:44:41.402 329 18127.15 58.79 52721.19 88888.00 2006-11-25 15:44:41.902 329 18127.22 58.77 52721.39 88888.00 2006-11-25 15:44:42.402 329 18127.21 58.74 52721.53 88888.00 2006-11-25 15:44:42.902 329 18127.28 58.77 52721.56 88888.00 2006-11-25 15:44:43.402 329 18127.33 58.77 52721.44 88888.00 2006-11-25 15:44:43.902 329 18127.46 58.78 52721.26 88888.00 2006-11-25 15:44:44.402 329 18127.34 58.86 52721.25 88888.00 2006-11-25 15:44:44.902 329 18127.34 58.88 52721.35 88888.00 2006-11-25 15:44:45.402 329 18127.35 58.95 52721.45 88888.00 2006-11-25 15:44:45.902 329 18127.38 59.00 52721.37 88888.00 2006-11-25 15:44:46.402 329 18127.31 58.96 52721.45 88888.00 2006-11-25 15:44:46.902 329 18127.04 58.95 52721.40 88888.00 2006-11-25 15:44:47.402 329 18127.07 58.90 52721.35 88888.00 2006-11-25 15:44:47.902 329 18127.19 58.80 52721.43 88888.00 2006-11-25 15:44:48.402 329 18127.03 58.83 52721.52 88888.00 2006-11-25 15:44:48.902 329 18126.82 58.92 52721.54 88888.00 2006-11-25 15:44:49.402 329 18126.89 58.97 52721.52 88888.00 2006-11-25 15:44:49.902 329 18126.91 58.96 52721.44 88888.00 2006-11-25 15:44:50.402 329 18126.92 59.03 52721.43 88888.00 2006-11-25 15:44:50.902 329 18126.76 59.05 52721.45 88888.00 2006-11-25 15:44:51.402 329 18126.73 59.16 52721.44 88888.00 2006-11-25 15:44:51.902 329 18126.69 59.08 52721.42 88888.00 2006-11-25 15:44:52.402 329 18126.71 59.01 52721.50 88888.00 2006-11-25 15:44:52.902 329 18126.87 59.04 52721.58 88888.00 2006-11-25 15:44:53.402 329 18126.92 59.28 52721.62 88888.00 2006-11-25 15:44:53.902 329 18126.90 59.50 52721.54 88888.00 2006-11-25 15:44:54.402 329 18126.82 59.52 52721.54 88888.00 2006-11-25 15:44:54.902 329 18126.78 59.51 52721.54 88888.00 2006-11-25 15:44:55.402 329 18126.84 59.54 52721.54 88888.00 2006-11-25 15:44:55.902 329 18126.90 59.56 52721.54 88888.00 2006-11-25 15:44:56.402 329 18126.91 59.57 52721.55 88888.00 2006-11-25 15:44:56.902 329 18126.82 59.61 52721.57 88888.00 2006-11-25 15:44:57.402 329 18127.06 59.61 52721.64 88888.00 2006-11-25 15:44:57.902 329 18127.26 59.57 52721.58 88888.00 2006-11-25 15:44:58.402 329 18127.03 59.62 52721.52 88888.00 2006-11-25 15:44:58.902 329 18126.94 59.66 52721.51 88888.00 2006-11-25 15:44:59.402 329 18126.92 59.68 52721.50 88888.00 2006-11-25 15:44:59.902 329 18126.77 59.65 52721.53 88888.00 2006-11-25 15:45:00.402 329 18126.68 59.64 52721.57 88888.00 2006-11-25 15:45:00.902 329 18126.73 59.66 52721.51 88888.00 2006-11-25 15:45:01.402 329 18126.91 59.65 52721.54 88888.00 2006-11-25 15:45:01.902 329 18126.96 59.66 52721.73 88888.00 2006-11-25 15:45:02.402 329 18127.14 59.63 52721.74 88888.00 2006-11-25 15:45:02.902 329 18127.28 59.65 52721.65 88888.00 2006-11-25 15:45:03.402 329 18127.27 59.71 52721.68 88888.00 2006-11-25 15:45:03.902 329 18127.32 59.81 52721.66 88888.00 2006-11-25 15:45:04.402 329 18127.34 59.80 52721.66 88888.00 2006-11-25 15:45:04.902 329 18127.11 59.73 52721.67 88888.00 2006-11-25 15:45:05.402 329 18127.34 59.73 52721.68 88888.00 2006-11-25 15:45:05.902 329 18127.43 59.84 52721.64 88888.00 2006-11-25 15:45:06.402 329 18127.32 59.89 52721.57 88888.00 2006-11-25 15:45:06.902 329 18127.25 59.81 52721.58 88888.00 2006-11-25 15:45:07.402 329 18127.10 59.74 52721.53 88888.00 2006-11-25 15:45:07.902 329 18127.06 59.76 52721.64 88888.00 2006-11-25 15:45:08.402 329 18127.20 59.77 52721.72 88888.00 2006-11-25 15:45:08.902 329 18127.31 59.81 52721.74 88888.00 2006-11-25 15:45:09.402 329 18127.35 59.87 52721.86 88888.00 2006-11-25 15:45:09.902 329 18127.13 59.94 52721.75 88888.00 2006-11-25 15:45:10.402 329 18127.28 60.01 52721.73 88888.00 2006-11-25 15:45:10.902 329 18127.32 60.03 52721.74 88888.00 2006-11-25 15:45:11.402 329 18127.36 60.04 52721.88 88888.00 2006-11-25 15:45:11.902 329 18127.38 60.01 52721.80 88888.00 2006-11-25 15:45:12.402 329 18127.47 60.06 52721.79 88888.00 2006-11-25 15:45:12.902 329 18127.59 60.10 52721.80 88888.00 2006-11-25 15:45:13.402 329 18127.44 60.13 52721.81 88888.00 2006-11-25 15:45:13.902 329 18127.35 60.14 52721.89 88888.00 2006-11-25 15:45:14.402 329 18127.49 60.16 52721.87 88888.00 2006-11-25 15:45:14.902 329 18127.46 60.16 52721.76 88888.00 2006-11-25 15:45:15.402 329 18127.27 60.19 52721.76 88888.00 2006-11-25 15:45:15.902 329 18127.26 60.25 52721.69 88888.00 2006-11-25 15:45:16.402 329 18127.36 60.33 52721.63 88888.00 2006-11-25 15:45:16.902 329 18127.33 60.31 52721.69 88888.00 2006-11-25 15:45:17.402 329 18127.31 60.39 52721.81 88888.00 2006-11-25 15:45:17.902 329 18127.58 60.45 52721.87 88888.00 2006-11-25 15:45:18.402 329 18127.67 60.46 52721.84 88888.00 2006-11-25 15:45:18.902 329 18127.59 60.50 52721.86 88888.00 2006-11-25 15:45:19.402 329 18127.64 60.51 52721.96 88888.00 2006-11-25 15:45:19.902 329 18127.70 60.49 52721.97 88888.00 2006-11-25 15:45:20.402 329 18127.69 60.48 52721.97 88888.00 2006-11-25 15:45:20.902 329 18127.70 60.61 52722.01 88888.00 2006-11-25 15:45:21.402 329 18127.85 60.64 52721.99 88888.00 2006-11-25 15:45:21.902 329 18127.82 60.64 52722.04 88888.00 2006-11-25 15:45:22.402 329 18127.60 60.68 52722.08 88888.00 2006-11-25 15:45:22.902 329 18127.47 60.75 52722.08 88888.00 2006-11-25 15:45:23.402 329 18127.61 60.72 52721.89 88888.00 2006-11-25 15:45:23.902 329 18127.77 60.81 52721.83 88888.00 2006-11-25 15:45:24.402 329 18127.77 60.94 52721.78 88888.00 2006-11-25 15:45:24.902 329 18127.81 61.00 52721.78 88888.00 2006-11-25 15:45:25.402 329 18127.79 60.97 52721.88 88888.00 2006-11-25 15:45:25.902 329 18127.91 60.92 52721.74 88888.00 2006-11-25 15:45:26.402 329 18127.87 60.96 52721.75 88888.00 2006-11-25 15:45:26.902 329 18127.75 60.96 52721.76 88888.00 2006-11-25 15:45:27.402 329 18127.64 60.97 52721.85 88888.00 2006-11-25 15:45:27.902 329 18127.61 61.10 52721.96 88888.00 2006-11-25 15:45:28.402 329 18127.64 61.14 52721.93 88888.00 2006-11-25 15:45:28.902 329 18127.66 61.10 52721.72 88888.00 2006-11-25 15:45:29.402 329 18127.75 61.19 52721.74 88888.00 2006-11-25 15:45:29.902 329 18127.72 61.35 52721.80 88888.00 2006-11-25 15:45:30.402 329 18127.61 61.46 52721.76 88888.00 2006-11-25 15:45:30.902 329 18127.65 61.43 52721.65 88888.00 2006-11-25 15:45:31.402 329 18127.70 61.42 52721.64 88888.00 2006-11-25 15:45:31.902 329 18127.85 61.43 52721.76 88888.00 2006-11-25 15:45:32.402 329 18127.89 61.50 52721.79 88888.00 2006-11-25 15:45:32.902 329 18127.89 61.43 52721.75 88888.00 2006-11-25 15:45:33.402 329 18127.93 61.47 52721.66 88888.00 2006-11-25 15:45:33.902 329 18128.02 61.36 52721.67 88888.00 2006-11-25 15:45:34.402 329 18128.13 61.35 52721.70 88888.00 2006-11-25 15:45:34.902 329 18128.12 61.50 52721.64 88888.00 2006-11-25 15:45:35.402 329 18128.23 61.53 52721.68 88888.00 2006-11-25 15:45:35.902 329 18128.36 61.63 52721.73 88888.00 2006-11-25 15:45:36.402 329 18128.31 61.70 52721.80 88888.00 2006-11-25 15:45:36.902 329 18128.31 61.71 52721.78 88888.00 2006-11-25 15:45:37.402 329 18128.33 61.79 52721.74 88888.00 2006-11-25 15:45:37.902 329 18128.31 61.91 52721.74 88888.00 2006-11-25 15:45:38.402 329 18128.21 61.84 52721.81 88888.00 2006-11-25 15:45:38.902 329 18128.29 61.83 52721.90 88888.00 2006-11-25 15:45:39.402 329 18128.43 61.88 52721.87 88888.00 2006-11-25 15:45:39.902 329 18128.44 61.91 52721.84 88888.00 2006-11-25 15:45:40.402 329 18128.42 61.91 52721.87 88888.00 2006-11-25 15:45:40.902 329 18128.47 61.91 52721.84 88888.00 2006-11-25 15:45:41.402 329 18128.55 62.05 52721.86 88888.00 2006-11-25 15:45:41.902 329 18128.61 62.30 52721.86 88888.00 2006-11-25 15:45:42.402 329 18128.54 62.37 52721.87 88888.00 2006-11-25 15:45:42.902 329 18128.56 62.35 52721.96 88888.00 2006-11-25 15:45:43.402 329 18128.58 62.38 52722.05 88888.00 2006-11-25 15:45:43.902 329 18128.53 62.26 52722.01 88888.00 2006-11-25 15:45:44.402 329 18128.58 62.20 52722.07 88888.00 2006-11-25 15:45:44.902 329 18128.56 62.21 52722.04 88888.00 2006-11-25 15:45:45.402 329 18128.59 62.31 52722.02 88888.00 2006-11-25 15:45:45.902 329 18128.65 62.31 52722.05 88888.00 2006-11-25 15:45:46.402 329 18128.67 62.36 52722.07 88888.00 2006-11-25 15:45:46.902 329 18128.78 62.34 52721.98 88888.00 2006-11-25 15:45:47.402 329 18128.76 62.37 52722.02 88888.00 2006-11-25 15:45:47.902 329 18128.78 62.46 52721.99 88888.00 2006-11-25 15:45:48.402 329 18128.78 62.47 52721.89 88888.00 2006-11-25 15:45:48.902 329 18128.63 62.50 52721.75 88888.00 2006-11-25 15:45:49.402 329 18128.62 62.49 52721.84 88888.00 2006-11-25 15:45:49.902 329 18128.76 62.51 52721.88 88888.00 2006-11-25 15:45:50.402 329 18128.85 62.56 52721.90 88888.00 2006-11-25 15:45:50.902 329 18128.93 62.65 52721.89 88888.00 2006-11-25 15:45:51.402 329 18129.00 62.59 52721.78 88888.00 2006-11-25 15:45:51.902 329 18129.01 62.61 52721.79 88888.00 2006-11-25 15:45:52.402 329 18128.97 62.65 52721.74 88888.00 2006-11-25 15:45:52.902 329 18128.98 62.71 52721.66 88888.00 2006-11-25 15:45:53.402 329 18129.15 62.77 52721.65 88888.00 2006-11-25 15:45:53.902 329 18129.19 62.79 52721.75 88888.00 2006-11-25 15:45:54.402 329 18129.06 62.77 52721.83 88888.00 2006-11-25 15:45:54.902 329 18129.09 62.82 52721.90 88888.00 2006-11-25 15:45:55.402 329 18129.05 62.86 52721.84 88888.00 2006-11-25 15:45:55.902 329 18129.09 62.91 52721.85 88888.00 2006-11-25 15:45:56.402 329 18129.02 62.96 52721.97 88888.00 2006-11-25 15:45:56.902 329 18129.16 62.99 52721.96 88888.00 2006-11-25 15:45:57.402 329 18129.29 63.09 52721.78 88888.00 2006-11-25 15:45:57.902 329 18129.33 63.09 52721.83 88888.00 2006-11-25 15:45:58.402 329 18129.31 63.05 52721.73 88888.00 2006-11-25 15:45:58.902 329 18129.27 63.03 52721.78 88888.00 2006-11-25 15:45:59.402 329 18129.34 63.02 52721.75 88888.00 2006-11-25 15:45:59.902 329 18129.28 63.09 52721.75 88888.00 2006-11-25 15:46:00.402 329 18129.30 63.12 52721.74 88888.00 2006-11-25 15:46:00.902 329 18129.23 63.38 52721.67 88888.00 2006-11-25 15:46:01.402 329 18129.28 63.28 52721.70 88888.00 2006-11-25 15:46:01.902 329 18129.31 63.20 52721.80 88888.00 2006-11-25 15:46:02.402 329 18129.37 63.19 52721.90 88888.00 2006-11-25 15:46:02.902 329 18129.37 63.16 52721.70 88888.00 2006-11-25 15:46:03.402 329 18129.28 63.20 52721.77 88888.00 2006-11-25 15:46:03.902 329 18129.23 63.26 52721.87 88888.00 2006-11-25 15:46:04.402 329 18129.18 63.34 52721.88 88888.00 2006-11-25 15:46:04.902 329 18129.16 63.33 52721.93 88888.00 2006-11-25 15:46:05.402 329 18129.20 63.32 52721.92 88888.00 2006-11-25 15:46:05.902 329 18129.31 63.37 52722.02 88888.00 2006-11-25 15:46:06.402 329 18129.37 63.44 52722.01 88888.00 2006-11-25 15:46:06.902 329 18129.20 63.44 52721.89 88888.00 2006-11-25 15:46:07.402 329 18129.12 63.44 52721.85 88888.00 2006-11-25 15:46:07.902 329 18129.43 63.47 52721.86 88888.00 2006-11-25 15:46:08.402 329 18129.58 63.44 52721.85 88888.00 2006-11-25 15:46:08.902 329 18129.67 63.44 52721.88 88888.00 2006-11-25 15:46:09.402 329 18129.56 63.52 52721.93 88888.00 2006-11-25 15:46:09.902 329 18129.22 63.45 52722.02 88888.00 2006-11-25 15:46:10.402 329 18129.34 63.54 52722.07 88888.00 2006-11-25 15:46:10.902 329 18129.60 63.68 52722.07 88888.00 2006-11-25 15:46:11.402 329 18129.56 63.67 52722.14 88888.00 2006-11-25 15:46:11.902 329 18129.56 63.58 52722.00 88888.00 2006-11-25 15:46:12.402 329 18129.52 63.52 52721.98 88888.00 2006-11-25 15:46:12.902 329 18129.38 63.50 52722.03 88888.00 2006-11-25 15:46:13.402 329 18129.35 63.59 52721.96 88888.00 2006-11-25 15:46:13.902 329 18129.33 63.63 52721.96 88888.00 2006-11-25 15:46:14.402 329 18129.27 63.64 52722.04 88888.00 2006-11-25 15:46:14.902 329 18129.44 63.61 52722.11 88888.00 2006-11-25 15:46:15.402 329 18129.83 63.59 52722.13 88888.00 2006-11-25 15:46:15.902 329 18129.85 63.64 52722.14 88888.00 2006-11-25 15:46:16.402 329 18129.69 63.74 52722.15 88888.00 2006-11-25 15:46:16.902 329 18129.62 63.76 52722.16 88888.00 2006-11-25 15:46:17.402 329 18129.34 63.78 52722.05 88888.00 2006-11-25 15:46:17.902 329 18129.23 63.86 52722.05 88888.00 2006-11-25 15:46:18.402 329 18129.20 63.85 52722.03 88888.00 2006-11-25 15:46:18.902 329 18129.26 63.80 52722.10 88888.00 2006-11-25 15:46:19.402 329 18129.32 63.85 52722.12 88888.00 2006-11-25 15:46:19.902 329 18129.20 63.83 52722.13 88888.00 2006-11-25 15:46:20.402 329 18129.32 63.83 52722.14 88888.00 2006-11-25 15:46:20.902 329 18129.44 63.74 52722.11 88888.00 2006-11-25 15:46:21.402 329 18129.45 63.75 52722.10 88888.00 2006-11-25 15:46:21.902 329 18129.37 63.69 52722.05 88888.00 2006-11-25 15:46:22.402 329 18129.30 63.32 52722.02 88888.00 2006-11-25 15:46:22.902 329 18129.30 63.24 52722.13 88888.00 2006-11-25 15:46:23.402 329 18129.29 63.45 52722.10 88888.00 2006-11-25 15:46:23.902 329 18129.33 63.51 52722.02 88888.00 2006-11-25 15:46:24.402 329 18129.49 63.51 52722.05 88888.00 2006-11-25 15:46:24.902 329 18129.45 63.63 52722.15 88888.00 2006-11-25 15:46:25.402 329 18129.38 63.70 52722.15 88888.00 2006-11-25 15:46:25.902 329 18129.38 63.64 52722.16 88888.00 2006-11-25 15:46:26.402 329 18129.43 63.66 52722.30 88888.00 2006-11-25 15:46:26.902 329 18129.37 63.70 52722.38 88888.00 2006-11-25 15:46:27.402 329 18129.49 63.64 52722.28 88888.00 2006-11-25 15:46:27.902 329 18129.55 63.67 52722.23 88888.00 2006-11-25 15:46:28.402 329 18129.55 63.72 52722.26 88888.00 2006-11-25 15:46:28.902 329 18129.52 63.69 52722.25 88888.00 2006-11-25 15:46:29.402 329 18129.44 63.77 52722.13 88888.00 2006-11-25 15:46:29.902 329 18129.44 63.71 52722.28 88888.00 2006-11-25 15:46:30.402 329 18129.45 63.64 52722.23 88888.00 2006-11-25 15:46:30.902 329 18129.42 63.65 52722.19 88888.00 2006-11-25 15:46:31.402 329 18129.33 63.71 52722.30 88888.00 2006-11-25 15:46:31.902 329 18129.41 63.82 52722.28 88888.00 2006-11-25 15:46:32.402 329 18129.40 63.84 52722.22 88888.00 2006-11-25 15:46:32.902 329 18129.45 63.83 52722.07 88888.00 2006-11-25 15:46:33.402 329 18129.39 63.83 52722.12 88888.00 2006-11-25 15:46:33.902 329 18129.30 63.86 52722.24 88888.00 2006-11-25 15:46:34.402 329 18129.28 63.86 52722.22 88888.00 2006-11-25 15:46:34.902 329 18129.33 63.85 52722.23 88888.00 2006-11-25 15:46:35.402 329 18129.40 63.90 52722.15 88888.00 2006-11-25 15:46:35.902 329 18129.34 63.95 52722.16 88888.00 2006-11-25 15:46:36.402 329 18129.45 63.97 52722.14 88888.00 2006-11-25 15:46:36.902 329 18129.52 63.92 52722.16 88888.00 2006-11-25 15:46:37.402 329 18129.64 63.96 52722.19 88888.00 2006-11-25 15:46:37.902 329 18129.66 63.96 52722.10 88888.00 2006-11-25 15:46:38.402 329 18129.72 63.96 52722.10 88888.00 2006-11-25 15:46:38.902 329 18129.71 63.86 52722.12 88888.00 2006-11-25 15:46:39.402 329 18129.71 63.81 52722.16 88888.00 2006-11-25 15:46:39.902 329 18129.65 63.85 52722.22 88888.00 2006-11-25 15:46:40.402 329 18129.69 63.92 52722.24 88888.00 2006-11-25 15:46:40.902 329 18129.87 63.94 52722.11 88888.00 2006-11-25 15:46:41.402 329 18129.88 63.92 52722.16 88888.00 2006-11-25 15:46:41.902 329 18129.80 63.89 52722.16 88888.00 2006-11-25 15:46:42.402 329 18129.89 63.86 52722.22 88888.00 2006-11-25 15:46:42.902 329 18129.94 63.87 52722.22 88888.00 2006-11-25 15:46:43.402 329 18129.97 63.86 52722.22 88888.00 2006-11-25 15:46:43.902 329 18129.91 63.91 52722.22 88888.00 2006-11-25 15:46:44.402 329 18129.98 63.88 52722.28 88888.00 2006-11-25 15:46:44.902 329 18129.91 63.96 52722.31 88888.00 2006-11-25 15:46:45.402 329 18129.86 64.00 52722.34 88888.00 2006-11-25 15:46:45.902 329 18130.07 64.00 52722.27 88888.00 2006-11-25 15:46:46.402 329 18130.04 63.97 52722.33 88888.00 2006-11-25 15:46:46.902 329 18129.96 63.89 52722.46 88888.00 2006-11-25 15:46:47.402 329 18129.78 63.89 52722.42 88888.00 2006-11-25 15:46:47.902 329 18129.73 63.95 52722.36 88888.00 2006-11-25 15:46:48.402 329 18129.74 64.03 52722.31 88888.00 2006-11-25 15:46:48.902 329 18129.74 64.03 52722.23 88888.00 2006-11-25 15:46:49.402 329 18129.87 63.98 52722.31 88888.00 2006-11-25 15:46:49.902 329 18129.84 63.96 52722.41 88888.00 2006-11-25 15:46:50.402 329 18129.71 63.96 52722.41 88888.00 2006-11-25 15:46:50.902 329 18129.70 63.94 52722.45 88888.00 2006-11-25 15:46:51.402 329 18129.75 63.91 52722.46 88888.00 2006-11-25 15:46:51.902 329 18129.73 63.96 52722.48 88888.00 2006-11-25 15:46:52.402 329 18129.70 63.92 52722.45 88888.00 2006-11-25 15:46:52.902 329 18129.72 63.86 52722.47 88888.00 2006-11-25 15:46:53.402 329 18129.77 63.88 52722.48 88888.00 2006-11-25 15:46:53.902 329 18129.64 63.89 52722.56 88888.00 2006-11-25 15:46:54.402 329 18129.64 63.85 52722.65 88888.00 2006-11-25 15:46:54.902 329 18129.77 63.90 52722.56 88888.00 2006-11-25 15:46:55.402 329 18129.78 64.00 52722.48 88888.00 2006-11-25 15:46:55.902 329 18129.70 63.98 52722.46 88888.00 2006-11-25 15:46:56.402 329 18129.65 64.00 52722.51 88888.00 2006-11-25 15:46:56.902 329 18129.67 64.02 52722.51 88888.00 2006-11-25 15:46:57.402 329 18129.72 64.06 52722.43 88888.00 2006-11-25 15:46:57.902 329 18129.70 64.09 52722.44 88888.00 2006-11-25 15:46:58.402 329 18129.62 64.05 52722.55 88888.00 2006-11-25 15:46:58.902 329 18129.63 64.05 52722.67 88888.00 2006-11-25 15:46:59.402 329 18129.56 64.12 52722.67 88888.00 2006-11-25 15:46:59.902 329 18129.43 64.12 52722.58 88888.00 2006-11-25 15:47:00.402 329 18129.32 64.17 52722.55 88888.00 2006-11-25 15:47:00.902 329 18129.47 64.17 52722.54 88888.00 2006-11-25 15:47:01.402 329 18129.60 64.18 52722.61 88888.00 2006-11-25 15:47:01.902 329 18129.77 64.20 52722.65 88888.00 2006-11-25 15:47:02.402 329 18129.65 64.23 52722.62 88888.00 2006-11-25 15:47:02.902 329 18129.67 64.24 52722.60 88888.00 2006-11-25 15:47:03.402 329 18129.59 64.28 52722.58 88888.00 2006-11-25 15:47:03.902 329 18129.62 64.25 52722.58 88888.00 2006-11-25 15:47:04.402 329 18129.70 64.28 52722.63 88888.00 2006-11-25 15:47:04.902 329 18129.70 64.29 52722.67 88888.00 2006-11-25 15:47:05.402 329 18129.84 64.33 52722.69 88888.00 2006-11-25 15:47:05.902 329 18129.95 64.28 52722.65 88888.00 2006-11-25 15:47:06.402 329 18129.71 64.26 52722.49 88888.00 2006-11-25 15:47:06.902 329 18129.62 64.32 52722.54 88888.00 2006-11-25 15:47:07.402 329 18129.48 64.36 52722.56 88888.00 2006-11-25 15:47:07.902 329 18129.47 64.31 52722.62 88888.00 2006-11-25 15:47:08.402 329 18129.51 64.28 52722.67 88888.00 2006-11-25 15:47:08.902 329 18129.58 64.22 52722.59 88888.00 2006-11-25 15:47:09.402 329 18129.47 64.21 52722.50 88888.00 2006-11-25 15:47:09.902 329 18129.58 64.29 52722.46 88888.00 2006-11-25 15:47:10.402 329 18129.65 64.33 52722.49 88888.00 2006-11-25 15:47:10.902 329 18129.60 64.38 52722.50 88888.00 2006-11-25 15:47:11.402 329 18129.70 64.32 52722.59 88888.00 2006-11-25 15:47:11.902 329 18129.76 64.34 52722.67 88888.00 2006-11-25 15:47:12.402 329 18129.81 64.28 52722.69 88888.00 2006-11-25 15:47:12.902 329 18129.86 64.17 52722.68 88888.00 2006-11-25 15:47:13.402 329 18129.64 64.15 52722.65 88888.00 2006-11-25 15:47:13.902 329 18129.60 64.16 52722.63 88888.00 2006-11-25 15:47:14.402 329 18129.64 64.20 52722.70 88888.00 2006-11-25 15:47:14.902 329 18129.84 64.19 52722.66 88888.00 2006-11-25 15:47:15.402 329 18129.83 64.16 52722.65 88888.00 2006-11-25 15:47:15.902 329 18129.58 64.17 52722.70 88888.00 2006-11-25 15:47:16.402 329 18129.43 64.16 52722.66 88888.00 2006-11-25 15:47:16.902 329 18129.27 64.16 52722.80 88888.00 2006-11-25 15:47:17.402 329 18129.17 64.17 52722.77 88888.00 2006-11-25 15:47:17.902 329 18129.30 64.17 52722.82 88888.00 2006-11-25 15:47:18.402 329 18129.19 64.12 52722.82 88888.00 2006-11-25 15:47:18.902 329 18129.06 64.16 52722.79 88888.00 2006-11-25 15:47:19.402 329 18129.13 64.18 52722.76 88888.00 2006-11-25 15:47:19.902 329 18129.27 64.20 52722.90 88888.00 2006-11-25 15:47:20.402 329 18129.49 64.22 52722.94 88888.00 2006-11-25 15:47:20.902 329 18129.60 64.16 52722.95 88888.00 2006-11-25 15:47:21.402 329 18129.33 64.10 52722.92 88888.00 2006-11-25 15:47:21.902 329 18129.51 64.22 52722.70 88888.00 2006-11-25 15:47:22.402 329 18129.64 64.36 52722.70 88888.00 2006-11-25 15:47:22.902 329 18129.65 64.42 52722.78 88888.00 2006-11-25 15:47:23.402 329 18129.62 64.38 52722.74 88888.00 2006-11-25 15:47:23.902 329 18129.58 64.36 52722.73 88888.00 2006-11-25 15:47:24.402 329 18129.63 64.37 52722.76 88888.00 2006-11-25 15:47:24.902 329 18129.65 64.42 52722.74 88888.00 2006-11-25 15:47:25.402 329 18129.65 64.34 52722.67 88888.00 2006-11-25 15:47:25.902 329 18129.55 64.35 52722.68 88888.00 2006-11-25 15:47:26.402 329 18129.47 64.31 52722.73 88888.00 2006-11-25 15:47:26.902 329 18129.42 64.36 52722.78 88888.00 2006-11-25 15:47:27.402 329 18129.44 64.45 52722.79 88888.00 2006-11-25 15:47:27.902 329 18129.58 64.45 52722.78 88888.00 2006-11-25 15:47:28.402 329 18129.64 64.41 52722.78 88888.00 2006-11-25 15:47:28.902 329 18129.76 64.44 52722.80 88888.00 2006-11-25 15:47:29.402 329 18129.82 64.43 52722.76 88888.00 2006-11-25 15:47:29.902 329 18129.76 64.43 52722.73 88888.00 2006-11-25 15:47:30.402 329 18129.48 64.45 52722.72 88888.00 2006-11-25 15:47:30.902 329 18129.33 64.45 52722.68 88888.00 2006-11-25 15:47:31.402 329 18129.42 64.43 52722.71 88888.00 2006-11-25 15:47:31.902 329 18129.51 64.44 52722.78 88888.00 2006-11-25 15:47:32.402 329 18129.76 64.38 52722.78 88888.00 2006-11-25 15:47:32.902 329 18129.74 64.38 52722.62 88888.00 2006-11-25 15:47:33.402 329 18129.67 64.40 52722.59 88888.00 2006-11-25 15:47:33.902 329 18129.63 64.33 52722.63 88888.00 2006-11-25 15:47:34.402 329 18129.72 64.33 52722.61 88888.00 2006-11-25 15:47:34.902 329 18129.70 64.36 52722.66 88888.00 2006-11-25 15:47:35.402 329 18129.70 64.33 52722.78 88888.00 2006-11-25 15:47:35.902 329 18129.74 64.34 52722.76 88888.00 2006-11-25 15:47:36.402 329 18129.70 64.35 52722.76 88888.00 2006-11-25 15:47:36.902 329 18129.71 64.41 52722.77 88888.00 2006-11-25 15:47:37.402 329 18129.49 64.34 52722.71 88888.00 2006-11-25 15:47:37.902 329 18129.41 64.45 52722.57 88888.00 2006-11-25 15:47:38.402 329 18129.43 64.52 52722.60 88888.00 2006-11-25 15:47:38.902 329 18129.41 64.51 52722.53 88888.00 2006-11-25 15:47:39.402 329 18129.58 64.48 52722.48 88888.00 2006-11-25 15:47:39.902 329 18129.76 64.50 52722.39 88888.00 2006-11-25 15:47:40.402 329 18129.83 64.39 52722.50 88888.00 2006-11-25 15:47:40.902 329 18129.81 64.31 52722.61 88888.00 2006-11-25 15:47:41.402 329 18129.70 64.26 52722.59 88888.00 2006-11-25 15:47:41.902 329 18129.78 64.29 52722.46 88888.00 2006-11-25 15:47:42.402 329 18129.70 64.35 52722.54 88888.00 2006-11-25 15:47:42.902 329 18129.59 64.39 52722.55 88888.00 2006-11-25 15:47:43.402 329 18129.65 64.35 52722.44 88888.00 2006-11-25 15:47:43.902 329 18129.45 64.30 52722.54 88888.00 2006-11-25 15:47:44.402 329 18129.50 64.31 52722.50 88888.00 2006-11-25 15:47:44.902 329 18129.64 64.31 52722.57 88888.00 2006-11-25 15:47:45.402 329 18129.58 64.35 52722.66 88888.00 2006-11-25 15:47:45.902 329 18129.60 64.39 52722.58 88888.00 2006-11-25 15:47:46.402 329 18129.69 64.36 52722.60 88888.00 2006-11-25 15:47:46.902 329 18129.81 64.41 52722.63 88888.00 2006-11-25 15:47:47.402 329 18129.72 64.44 52722.58 88888.00 2006-11-25 15:47:47.902 329 18129.61 64.51 52722.57 88888.00 2006-11-25 15:47:48.402 329 18129.59 64.53 52722.60 88888.00 2006-11-25 15:47:48.902 329 18129.65 64.54 52722.57 88888.00 2006-11-25 15:47:49.402 329 18129.65 64.51 52722.50 88888.00 2006-11-25 15:47:49.902 329 18129.67 64.48 52722.42 88888.00 2006-11-25 15:47:50.402 329 18129.76 64.44 52722.38 88888.00 2006-11-25 15:47:50.902 329 18129.81 64.36 52722.38 88888.00 2006-11-25 15:47:51.402 329 18129.93 64.36 52722.45 88888.00 2006-11-25 15:47:51.902 329 18130.05 64.31 52722.48 88888.00 2006-11-25 15:47:52.402 329 18130.00 64.29 52722.49 88888.00 2006-11-25 15:47:52.902 329 18129.83 64.30 52722.47 88888.00 2006-11-25 15:47:53.402 329 18129.80 64.33 52722.49 88888.00 2006-11-25 15:47:53.902 329 18129.81 64.29 52722.51 88888.00 2006-11-25 15:47:54.402 329 18129.93 64.20 52722.47 88888.00 2006-11-25 15:47:54.902 329 18129.91 64.26 52722.46 88888.00 2006-11-25 15:47:55.402 329 18129.88 64.39 52722.48 88888.00 2006-11-25 15:47:55.902 329 18129.93 64.41 52722.43 88888.00 2006-11-25 15:47:56.402 329 18129.93 64.37 52722.42 88888.00 2006-11-25 15:47:56.902 329 18129.88 64.33 52722.48 88888.00 2006-11-25 15:47:57.402 329 18129.97 64.39 52722.50 88888.00 2006-11-25 15:47:57.902 329 18129.97 64.40 52722.47 88888.00 2006-11-25 15:47:58.402 329 18129.87 64.39 52722.46 88888.00 2006-11-25 15:47:58.902 329 18130.03 64.39 52722.51 88888.00 2006-11-25 15:47:59.402 329 18130.07 64.36 52722.54 88888.00 2006-11-25 15:47:59.902 329 18130.07 64.33 52722.59 88888.00 2006-11-25 15:48:00.402 329 18130.17 64.35 52722.61 88888.00 2006-11-25 15:48:00.902 329 18130.14 64.32 52722.59 88888.00 2006-11-25 15:48:01.402 329 18130.15 64.43 52722.60 88888.00 2006-11-25 15:48:01.902 329 18130.18 64.43 52722.56 88888.00 2006-11-25 15:48:02.402 329 18130.17 64.34 52722.59 88888.00 2006-11-25 15:48:02.902 329 18130.20 64.28 52722.57 88888.00 2006-11-25 15:48:03.402 329 18130.23 64.29 52722.60 88888.00 2006-11-25 15:48:03.902 329 18129.99 64.28 52722.61 88888.00 2006-11-25 15:48:04.402 329 18129.95 64.20 52722.60 88888.00 2006-11-25 15:48:04.902 329 18130.08 64.21 52722.56 88888.00 2006-11-25 15:48:05.402 329 18130.18 64.18 52722.56 88888.00 2006-11-25 15:48:05.902 329 18130.26 64.25 52722.49 88888.00 2006-11-25 15:48:06.402 329 18130.17 64.25 52722.39 88888.00 2006-11-25 15:48:06.902 329 18130.17 64.25 52722.41 88888.00 2006-11-25 15:48:07.402 329 18130.30 64.25 52722.37 88888.00 2006-11-25 15:48:07.902 329 18130.37 64.31 52722.48 88888.00 2006-11-25 15:48:08.402 329 18130.36 64.32 52722.42 88888.00 2006-11-25 15:48:08.902 329 18130.41 64.31 52722.49 88888.00 2006-11-25 15:48:09.402 329 18130.45 64.32 52722.47 88888.00 2006-11-25 15:48:09.902 329 18130.46 64.34 52722.55 88888.00 2006-11-25 15:48:10.402 329 18130.52 64.35 52722.66 88888.00 2006-11-25 15:48:10.902 329 18130.54 64.42 52722.69 88888.00 2006-11-25 15:48:11.402 329 18130.50 64.49 52722.61 88888.00 2006-11-25 15:48:11.902 329 18130.47 64.52 52722.60 88888.00 2006-11-25 15:48:12.402 329 18130.53 64.52 52722.60 88888.00 2006-11-25 15:48:12.902 329 18130.46 64.48 52722.56 88888.00 2006-11-25 15:48:13.402 329 18130.39 64.46 52722.51 88888.00 2006-11-25 15:48:13.902 329 18130.42 64.49 52722.57 88888.00 2006-11-25 15:48:14.402 329 18130.43 64.58 52722.60 88888.00 2006-11-25 15:48:14.902 329 18130.49 64.75 52722.63 88888.00 2006-11-25 15:48:15.402 329 18130.53 64.78 52722.66 88888.00 2006-11-25 15:48:15.902 329 18130.51 64.81 52722.70 88888.00 2006-11-25 15:48:16.402 329 18130.47 64.83 52722.66 88888.00 2006-11-25 15:48:16.902 329 18130.52 64.80 52722.59 88888.00 2006-11-25 15:48:17.402 329 18130.59 64.84 52722.55 88888.00 2006-11-25 15:48:17.902 329 18130.59 64.92 52722.53 88888.00 2006-11-25 15:48:18.402 329 18130.46 64.94 52722.46 88888.00 2006-11-25 15:48:18.902 329 18130.41 64.85 52722.36 88888.00 2006-11-25 15:48:19.402 329 18130.45 64.87 52722.43 88888.00 2006-11-25 15:48:19.902 329 18130.42 64.91 52722.57 88888.00 2006-11-25 15:48:20.402 329 18130.50 64.98 52722.54 88888.00 2006-11-25 15:48:20.902 329 18130.48 65.03 52722.49 88888.00 2006-11-25 15:48:21.402 329 18130.36 65.09 52722.54 88888.00 2006-11-25 15:48:21.902 329 18130.34 65.14 52722.58 88888.00 2006-11-25 15:48:22.402 329 18130.25 65.20 52722.61 88888.00 2006-11-25 15:48:22.902 329 18130.18 65.26 52722.69 88888.00 2006-11-25 15:48:23.402 329 18130.16 65.45 52722.81 88888.00 2006-11-25 15:48:23.902 329 18130.25 65.53 52722.76 88888.00 2006-11-25 15:48:24.402 329 18130.25 65.53 52722.65 88888.00 2006-11-25 15:48:24.902 329 18130.28 65.58 52722.62 88888.00 2006-11-25 15:48:25.402 329 18130.23 65.62 52722.53 88888.00 2006-11-25 15:48:25.902 329 18130.14 65.61 52722.58 88888.00 2006-11-25 15:48:26.402 329 18130.07 65.66 52722.57 88888.00 2006-11-25 15:48:26.902 329 18130.08 65.69 52722.65 88888.00 2006-11-25 15:48:27.402 329 18130.21 65.70 52722.62 88888.00 2006-11-25 15:48:27.902 329 18130.23 65.72 52722.63 88888.00 2006-11-25 15:48:28.402 329 18130.18 65.66 52722.66 88888.00 2006-11-25 15:48:28.902 329 18130.00 65.58 52722.70 88888.00 2006-11-25 15:48:29.402 329 18129.93 65.58 52722.74 88888.00 2006-11-25 15:48:29.902 329 18130.00 65.56 52722.74 88888.00 2006-11-25 15:48:30.402 329 18129.99 65.59 52722.66 88888.00 2006-11-25 15:48:30.902 329 18129.96 65.59 52722.57 88888.00 2006-11-25 15:48:31.402 329 18129.83 65.56 52722.66 88888.00 2006-11-25 15:48:31.902 329 18129.75 65.51 52722.62 88888.00 2006-11-25 15:48:32.402 329 18129.76 65.53 52722.67 88888.00 2006-11-25 15:48:32.902 329 18129.91 65.54 52722.62 88888.00 2006-11-25 15:48:33.402 329 18129.82 65.47 52722.60 88888.00 2006-11-25 15:48:33.902 329 18129.65 65.42 52722.58 88888.00 2006-11-25 15:48:34.402 329 18129.62 65.42 52722.81 88888.00 2006-11-25 15:48:34.902 329 18129.62 65.40 52723.01 88888.00 2006-11-25 15:48:35.402 329 18129.64 65.45 52722.99 88888.00 2006-11-25 15:48:35.902 329 18129.55 65.46 52722.94 88888.00 2006-11-25 15:48:36.402 329 18129.69 65.40 52722.94 88888.00 2006-11-25 15:48:36.902 329 18129.75 65.44 52722.93 88888.00 2006-11-25 15:48:37.402 329 18129.75 65.49 52722.92 88888.00 2006-11-25 15:48:37.902 329 18129.83 65.52 52722.91 88888.00 2006-11-25 15:48:38.402 329 18129.80 65.50 52722.92 88888.00 2006-11-25 15:48:38.902 329 18129.64 65.44 52722.88 88888.00 2006-11-25 15:48:39.402 329 18129.73 65.41 52722.83 88888.00 2006-11-25 15:48:39.902 329 18129.82 65.33 52722.84 88888.00 2006-11-25 15:48:40.402 329 18129.86 65.32 52722.88 88888.00 2006-11-25 15:48:40.902 329 18129.87 65.33 52722.78 88888.00 2006-11-25 15:48:41.402 329 18129.93 65.35 52722.76 88888.00 2006-11-25 15:48:41.902 329 18130.00 65.38 52722.70 88888.00 2006-11-25 15:48:42.402 329 18130.05 65.48 52722.68 88888.00 2006-11-25 15:48:42.902 329 18130.09 65.44 52722.68 88888.00 2006-11-25 15:48:43.402 329 18130.18 65.46 52722.70 88888.00 2006-11-25 15:48:43.902 329 18130.20 65.55 52722.72 88888.00 2006-11-25 15:48:44.402 329 18130.17 65.50 52722.72 88888.00 2006-11-25 15:48:44.902 329 18130.19 65.43 52722.66 88888.00 2006-11-25 15:48:45.402 329 18130.23 65.45 52722.68 88888.00 2006-11-25 15:48:45.902 329 18130.20 65.50 52722.82 88888.00 2006-11-25 15:48:46.402 329 18130.20 65.51 52722.86 88888.00 2006-11-25 15:48:46.902 329 18130.24 65.58 52722.90 88888.00 2006-11-25 15:48:47.402 329 18130.24 65.54 52722.76 88888.00 2006-11-25 15:48:47.902 329 18130.27 65.52 52722.80 88888.00 2006-11-25 15:48:48.402 329 18130.25 65.53 52722.77 88888.00 2006-11-25 15:48:48.902 329 18130.32 65.53 52722.72 88888.00 2006-11-25 15:48:49.402 329 18130.31 65.49 52722.73 88888.00 2006-11-25 15:48:49.902 329 18130.35 65.51 52722.78 88888.00 2006-11-25 15:48:50.402 329 18130.38 65.45 52722.79 88888.00 2006-11-25 15:48:50.902 329 18130.31 65.44 52722.79 88888.00 2006-11-25 15:48:51.402 329 18130.32 65.47 52722.76 88888.00 2006-11-25 15:48:51.902 329 18130.23 65.47 52722.79 88888.00 2006-11-25 15:48:52.402 329 18130.14 65.49 52722.81 88888.00 2006-11-25 15:48:52.902 329 18130.26 65.46 52722.82 88888.00 2006-11-25 15:48:53.402 329 18130.29 65.38 52722.83 88888.00 2006-11-25 15:48:53.902 329 18130.23 65.36 52722.81 88888.00 2006-11-25 15:48:54.402 329 18130.21 65.42 52722.77 88888.00 2006-11-25 15:48:54.902 329 18130.29 65.44 52722.77 88888.00 2006-11-25 15:48:55.402 329 18130.21 65.35 52722.68 88888.00 2006-11-25 15:48:55.902 329 18130.20 65.36 52722.68 88888.00 2006-11-25 15:48:56.402 329 18130.20 65.41 52722.76 88888.00 2006-11-25 15:48:56.902 329 18130.17 65.35 52722.78 88888.00 2006-11-25 15:48:57.402 329 18130.06 65.39 52722.80 88888.00 2006-11-25 15:48:57.902 329 18130.09 65.38 52722.81 88888.00 2006-11-25 15:48:58.402 329 18130.17 65.35 52722.77 88888.00 2006-11-25 15:48:58.902 329 18130.10 65.34 52722.86 88888.00 2006-11-25 15:48:59.402 329 18130.16 65.39 52722.96 88888.00 2006-11-25 15:48:59.902 329 18130.15 65.49 52722.86 88888.00 2006-11-25 15:49:00.402 329 18130.18 65.49 52722.84 88888.00 2006-11-25 15:49:00.902 329 18130.16 65.52 52722.99 88888.00 2006-11-25 15:49:01.402 329 18130.10 65.64 52723.04 88888.00 2006-11-25 15:49:01.902 329 18130.17 65.65 52723.09 88888.00 2006-11-25 15:49:02.402 329 18130.30 65.65 52723.18 88888.00 2006-11-25 15:49:02.902 329 18130.26 65.63 52723.23 88888.00 2006-11-25 15:49:03.402 329 18130.24 65.69 52723.09 88888.00 2006-11-25 15:49:03.902 329 18130.27 65.71 52723.09 88888.00 2006-11-25 15:49:04.402 329 18130.36 65.71 52723.06 88888.00 2006-11-25 15:49:04.902 329 18130.37 65.71 52723.12 88888.00 2006-11-25 15:49:05.402 329 18130.43 65.72 52723.24 88888.00 2006-11-25 15:49:05.902 329 18130.40 65.71 52723.32 88888.00 2006-11-25 15:49:06.402 329 18130.41 65.81 52723.19 88888.00 2006-11-25 15:49:06.902 329 18130.47 65.85 52723.08 88888.00 2006-11-25 15:49:07.402 329 18130.56 65.83 52723.18 88888.00 2006-11-25 15:49:07.902 329 18130.52 65.87 52723.28 88888.00 2006-11-25 15:49:08.402 329 18130.43 65.83 52723.34 88888.00 2006-11-25 15:49:08.902 329 18130.53 65.83 52723.35 88888.00 2006-11-25 15:49:09.402 329 18130.59 65.81 52723.29 88888.00 2006-11-25 15:49:09.902 329 18130.63 65.85 52723.30 88888.00 2006-11-25 15:49:10.402 329 18130.79 65.84 52723.20 88888.00 2006-11-25 15:49:10.902 329 18130.70 65.87 52723.01 88888.00 2006-11-25 15:49:11.402 329 18130.65 65.88 52722.99 88888.00 2006-11-25 15:49:11.902 329 18130.61 65.86 52723.01 88888.00 2006-11-25 15:49:12.402 329 18130.70 66.00 52723.09 88888.00 2006-11-25 15:49:12.902 329 18130.73 66.07 52723.05 88888.00 2006-11-25 15:49:13.402 329 18130.75 66.06 52723.01 88888.00 2006-11-25 15:49:13.902 329 18130.83 65.99 52723.13 88888.00 2006-11-25 15:49:14.402 329 18130.80 65.98 52723.30 88888.00 2006-11-25 15:49:14.902 329 18130.81 66.00 52723.36 88888.00 2006-11-25 15:49:15.402 329 18130.81 66.04 52723.23 88888.00 2006-11-25 15:49:15.902 329 18130.76 66.10 52723.19 88888.00 2006-11-25 15:49:16.402 329 18130.80 66.14 52723.14 88888.00 2006-11-25 15:49:16.902 329 18130.85 66.20 52723.25 88888.00 2006-11-25 15:49:17.402 329 18130.92 66.31 52723.35 88888.00 2006-11-25 15:49:17.902 329 18130.94 66.34 52723.29 88888.00 2006-11-25 15:49:18.402 329 18130.95 66.37 52723.34 88888.00 2006-11-25 15:49:18.902 329 18130.95 66.42 52723.40 88888.00 2006-11-25 15:49:19.402 329 18130.99 66.41 52723.43 88888.00 2006-11-25 15:49:19.902 329 18130.91 66.43 52723.32 88888.00 2006-11-25 15:49:20.402 329 18130.96 66.53 52723.37 88888.00 2006-11-25 15:49:20.902 329 18131.02 66.58 52723.39 88888.00 2006-11-25 15:49:21.402 329 18130.94 66.65 52723.20 88888.00 2006-11-25 15:49:21.902 329 18130.86 66.63 52723.06 88888.00 2006-11-25 15:49:22.402 329 18130.85 66.62 52723.06 88888.00 2006-11-25 15:49:22.902 329 18130.81 66.69 52723.15 88888.00 2006-11-25 15:49:23.402 329 18130.71 66.80 52723.25 88888.00 2006-11-25 15:49:23.902 329 18130.70 66.83 52723.23 88888.00 2006-11-25 15:49:24.402 329 18130.86 66.80 52723.19 88888.00 2006-11-25 15:49:24.902 329 18130.82 66.82 52723.17 88888.00 2006-11-25 15:49:25.399 329 18130.72 66.88 52723.12 88888.00 2006-11-25 15:49:25.909 329 18130.81 66.85 52723.11 88888.00 2006-11-25 15:49:26.409 329 18130.83 66.89 52723.15 88888.00 2006-11-25 15:49:26.909 329 18130.76 66.92 52723.15 88888.00 2006-11-25 15:49:27.409 329 18130.81 66.99 52723.19 88888.00 2006-11-25 15:49:27.909 329 18130.78 66.94 52723.12 88888.00 2006-11-25 15:49:28.409 329 18130.65 66.95 52723.18 88888.00 2006-11-25 15:49:28.909 329 18130.63 66.96 52723.09 88888.00 2006-11-25 15:49:29.409 329 18130.67 66.99 52723.03 88888.00 2006-11-25 15:49:29.909 329 18130.65 66.99 52723.15 88888.00 2006-11-25 15:49:30.409 329 18130.62 66.97 52723.19 88888.00 2006-11-25 15:49:30.909 329 18130.59 66.99 52723.13 88888.00 2006-11-25 15:49:31.409 329 18130.53 67.02 52723.14 88888.00 2006-11-25 15:49:31.909 329 18130.60 66.98 52723.07 88888.00 2006-11-25 15:49:32.409 329 18130.57 66.98 52723.04 88888.00 2006-11-25 15:49:32.909 329 18130.50 67.01 52723.06 88888.00 2006-11-25 15:49:33.409 329 18130.43 67.03 52723.11 88888.00 2006-11-25 15:49:33.909 329 18130.57 67.03 52723.11 88888.00 2006-11-25 15:49:34.409 329 18130.63 67.00 52723.09 88888.00 2006-11-25 15:49:34.909 329 18130.69 66.95 52723.16 88888.00 2006-11-25 15:49:35.409 329 18130.64 66.92 52723.32 88888.00 2006-11-25 15:49:35.909 329 18130.57 66.97 52723.24 88888.00 2006-11-25 15:49:36.409 329 18130.60 66.92 52723.14 88888.00 2006-11-25 15:49:36.909 329 18130.51 66.86 52723.18 88888.00 2006-11-25 15:49:37.409 329 18130.56 66.89 52723.12 88888.00 2006-11-25 15:49:37.909 329 18130.43 66.78 52723.16 88888.00 2006-11-25 15:49:38.409 329 18130.34 66.79 52723.18 88888.00 2006-11-25 15:49:38.909 329 18130.46 66.75 52723.20 88888.00 2006-11-25 15:49:39.409 329 18130.62 66.74 52723.14 88888.00 2006-11-25 15:49:39.909 329 18130.64 66.67 52723.14 88888.00 2006-11-25 15:49:40.409 329 18130.48 66.63 52723.14 88888.00 2006-11-25 15:49:40.909 329 18130.56 66.64 52723.18 88888.00 2006-11-25 15:49:41.409 329 18130.73 66.61 52723.21 88888.00 2006-11-25 15:49:41.909 329 18130.70 66.61 52723.25 88888.00 2006-11-25 15:49:42.409 329 18130.31 66.59 52723.19 88888.00 2006-11-25 15:49:42.909 329 18130.21 66.56 52723.16 88888.00 2006-11-25 15:49:43.409 329 18130.23 66.48 52723.25 88888.00 2006-11-25 15:49:43.909 329 18130.17 66.46 52723.27 88888.00 2006-11-25 15:49:44.409 329 18130.38 66.45 52723.31 88888.00 2006-11-25 15:49:44.909 329 18130.42 66.40 52723.29 88888.00 2006-11-25 15:49:45.409 329 18130.47 66.29 52723.24 88888.00 2006-11-25 15:49:45.909 329 18130.54 66.28 52723.21 88888.00 2006-11-25 15:49:46.409 329 18130.67 66.19 52723.24 88888.00 2006-11-25 15:49:46.909 329 18130.64 66.26 52723.24 88888.00 2006-11-25 15:49:47.409 329 18130.76 66.30 52723.26 88888.00 2006-11-25 15:49:47.909 329 18130.76 66.21 52723.24 88888.00 2006-11-25 15:49:48.409 329 18130.80 66.24 52723.21 88888.00 2006-11-25 15:49:48.909 329 18130.84 66.21 52723.23 88888.00 2006-11-25 15:49:49.409 329 18130.82 66.24 52723.23 88888.00 2006-11-25 15:49:49.909 329 18130.84 66.23 52723.27 88888.00 2006-11-25 15:49:50.409 329 18130.78 66.24 52723.23 88888.00 2006-11-25 15:49:50.909 329 18130.59 66.10 52723.12 88888.00 2006-11-25 15:49:51.409 329 18130.40 66.03 52723.12 88888.00 2006-11-25 15:49:51.909 329 18130.37 66.00 52723.05 88888.00 2006-11-25 15:49:52.409 329 18130.39 65.89 52723.21 88888.00 2006-11-25 15:49:52.909 329 18130.38 65.83 52723.18 88888.00 2006-11-25 15:49:53.409 329 18130.41 65.90 52723.15 88888.00 2006-11-25 15:49:53.909 329 18130.39 65.91 52723.16 88888.00 2006-11-25 15:49:54.409 329 18130.45 65.92 52723.12 88888.00 2006-11-25 15:49:54.909 329 18130.26 65.96 52723.12 88888.00 2006-11-25 15:49:55.409 329 18130.38 65.87 52723.17 88888.00 2006-11-25 15:49:55.909 329 18130.27 65.84 52723.13 88888.00 2006-11-25 15:49:56.409 329 18130.24 65.96 52723.12 88888.00 2006-11-25 15:49:56.909 329 18130.31 65.94 52723.18 88888.00 2006-11-25 15:49:57.409 329 18130.37 65.92 52723.18 88888.00 2006-11-25 15:49:57.909 329 18130.40 65.89 52723.29 88888.00 2006-11-25 15:49:58.409 329 18130.36 65.84 52723.32 88888.00 2006-11-25 15:49:58.909 329 18130.34 65.85 52723.32 88888.00 2006-11-25 15:49:59.409 329 18130.21 65.77 52723.36 88888.00 2006-11-25 15:49:59.909 329 18130.08 65.75 52723.30 88888.00 2006-11-25 15:50:00.409 329 18130.14 65.80 52723.28 88888.00 2006-11-25 15:50:00.909 329 18130.11 65.82 52723.26 88888.00 2006-11-25 15:50:01.409 329 18130.19 65.83 52723.21 88888.00 2006-11-25 15:50:01.909 329 18130.17 65.88 52723.23 88888.00 2006-11-25 15:50:02.409 329 18130.09 65.94 52723.28 88888.00 2006-11-25 15:50:02.909 329 18130.13 65.88 52723.31 88888.00 2006-11-25 15:50:03.409 329 18130.10 65.94 52723.30 88888.00 2006-11-25 15:50:03.909 329 18130.17 65.95 52723.25 88888.00 2006-11-25 15:50:04.409 329 18130.17 65.96 52723.39 88888.00 2006-11-25 15:50:04.909 329 18130.08 66.01 52723.51 88888.00 2006-11-25 15:50:05.409 329 18130.02 66.07 52723.55 88888.00 2006-11-25 15:50:05.909 329 18130.11 66.10 52723.47 88888.00 2006-11-25 15:50:06.409 329 18130.27 66.15 52723.41 88888.00 2006-11-25 15:50:06.909 329 18130.37 66.15 52723.49 88888.00 2006-11-25 15:50:07.409 329 18130.37 66.10 52723.62 88888.00 2006-11-25 15:50:07.909 329 18130.27 66.16 52723.53 88888.00 2006-11-25 15:50:08.409 329 18130.19 66.18 52723.44 88888.00 2006-11-25 15:50:08.909 329 18130.26 66.18 52723.47 88888.00 2006-11-25 15:50:09.409 329 18130.10 66.14 52723.50 88888.00 2006-11-25 15:50:09.909 329 18130.26 66.11 52723.50 88888.00 2006-11-25 15:50:10.409 329 18130.26 66.11 52723.49 88888.00 2006-11-25 15:50:10.909 329 18130.36 66.12 52723.51 88888.00 2006-11-25 15:50:11.409 329 18130.42 66.11 52723.58 88888.00 2006-11-25 15:50:11.909 329 18130.28 66.06 52723.64 88888.00 2006-11-25 15:50:12.409 329 18130.23 66.06 52723.67 88888.00 2006-11-25 15:50:12.909 329 18130.18 66.11 52723.63 88888.00 2006-11-25 15:50:13.409 329 18130.20 66.12 52723.60 88888.00 2006-11-25 15:50:13.909 329 18130.17 66.10 52723.66 88888.00 2006-11-25 15:50:14.409 329 18130.04 66.08 52723.72 88888.00 2006-11-25 15:50:14.909 329 18130.15 66.11 52723.65 88888.00 2006-11-25 15:50:15.409 329 18130.23 66.06 52723.63 88888.00 2006-11-25 15:50:15.909 329 18130.14 65.94 52723.57 88888.00 2006-11-25 15:50:16.409 329 18130.23 65.96 52723.54 88888.00 2006-11-25 15:50:16.909 329 18130.29 65.89 52723.62 88888.00 2006-11-25 15:50:17.409 329 18130.50 65.83 52723.53 88888.00 2006-11-25 15:50:17.909 329 18130.47 65.83 52723.44 88888.00 2006-11-25 15:50:18.409 329 18130.50 65.85 52723.48 88888.00 2006-11-25 15:50:18.909 329 18130.63 65.76 52723.54 88888.00 2006-11-25 15:50:19.409 329 18130.64 65.68 52723.50 88888.00 2006-11-25 15:50:19.909 329 18130.68 65.72 52723.47 88888.00 2006-11-25 15:50:20.409 329 18130.64 65.74 52723.41 88888.00 2006-11-25 15:50:20.909 329 18130.61 65.67 52723.50 88888.00 2006-11-25 15:50:21.409 329 18130.59 65.69 52723.55 88888.00 2006-11-25 15:50:21.909 329 18130.60 65.66 52723.51 88888.00 2006-11-25 15:50:22.409 329 18130.47 65.67 52723.48 88888.00 2006-11-25 15:50:22.909 329 18130.39 65.73 52723.43 88888.00 2006-11-25 15:50:23.409 329 18130.40 65.74 52723.29 88888.00 2006-11-25 15:50:23.909 329 18130.38 65.73 52723.36 88888.00 2006-11-25 15:50:24.409 329 18130.28 65.72 52723.44 88888.00 2006-11-25 15:50:24.909 329 18130.30 65.69 52723.43 88888.00 2006-11-25 15:50:25.409 329 18130.38 65.64 52723.41 88888.00 2006-11-25 15:50:25.909 329 18130.37 65.64 52723.36 88888.00 2006-11-25 15:50:26.409 329 18130.61 65.67 52723.40 88888.00 2006-11-25 15:50:26.909 329 18130.63 65.70 52723.37 88888.00 2006-11-25 15:50:27.409 329 18130.73 65.78 52723.28 88888.00 2006-11-25 15:50:27.909 329 18130.80 65.75 52723.39 88888.00 2006-11-25 15:50:28.409 329 18130.82 65.74 52723.41 88888.00 2006-11-25 15:50:28.909 329 18130.90 65.72 52723.44 88888.00 2006-11-25 15:50:29.409 329 18130.87 65.75 52723.50 88888.00 2006-11-25 15:50:29.909 329 18130.81 65.82 52723.51 88888.00 2006-11-25 15:50:30.409 329 18130.78 65.79 52723.49 88888.00 2006-11-25 15:50:30.909 329 18130.75 65.81 52723.58 88888.00 2006-11-25 15:50:31.409 329 18130.74 65.86 52723.73 88888.00 2006-11-25 15:50:31.909 329 18130.67 65.87 52723.69 88888.00 2006-11-25 15:50:32.409 329 18130.62 65.92 52723.49 88888.00 2006-11-25 15:50:32.909 329 18130.58 65.95 52723.44 88888.00 2006-11-25 15:50:33.409 329 18130.60 65.89 52723.43 88888.00 2006-11-25 15:50:33.909 329 18130.70 65.91 52723.44 88888.00 2006-11-25 15:50:34.409 329 18130.73 65.95 52723.48 88888.00 2006-11-25 15:50:34.909 329 18130.72 65.92 52723.46 88888.00 2006-11-25 15:50:35.409 329 18130.70 65.92 52723.48 88888.00 2006-11-25 15:50:35.909 329 18130.50 65.90 52723.57 88888.00 2006-11-25 15:50:36.409 329 18130.25 65.91 52723.55 88888.00 2006-11-25 15:50:36.909 329 18130.24 65.92 52723.60 88888.00 2006-11-25 15:50:37.409 329 18130.25 65.92 52723.60 88888.00 2006-11-25 15:50:37.909 329 18130.18 65.90 52723.62 88888.00 2006-11-25 15:50:38.409 329 18130.20 65.88 52723.58 88888.00 2006-11-25 15:50:38.909 329 18130.39 65.88 52723.53 88888.00 2006-11-25 15:50:39.409 329 18130.49 65.89 52723.52 88888.00 2006-11-25 15:50:39.909 329 18130.32 65.92 52723.53 88888.00 2006-11-25 15:50:40.409 329 18130.23 65.92 52723.71 88888.00 2006-11-25 15:50:40.909 329 18130.27 65.95 52723.64 88888.00 2006-11-25 15:50:41.409 329 18130.29 65.92 52723.53 88888.00 2006-11-25 15:50:41.909 329 18130.17 65.96 52723.46 88888.00 2006-11-25 15:50:42.409 329 18130.06 65.96 52723.43 88888.00 2006-11-25 15:50:42.909 329 18130.23 65.98 52723.44 88888.00 2006-11-25 15:50:43.409 329 18130.21 66.05 52723.55 88888.00 2006-11-25 15:50:43.909 329 18130.13 66.06 52723.55 88888.00 2006-11-25 15:50:44.409 329 18130.00 66.05 52723.52 88888.00 2006-11-25 15:50:44.909 329 18129.80 66.05 52723.63 88888.00 2006-11-25 15:50:45.409 329 18129.83 66.00 52723.67 88888.00 2006-11-25 15:50:45.909 329 18129.85 66.02 52723.72 88888.00 2006-11-25 15:50:46.409 329 18129.82 66.05 52723.74 88888.00 2006-11-25 15:50:46.909 329 18129.86 65.97 52723.82 88888.00 2006-11-25 15:50:47.409 329 18129.87 65.92 52723.78 88888.00 2006-11-25 15:50:47.909 329 18129.86 65.97 52723.76 88888.00 2006-11-25 15:50:48.409 329 18129.72 65.97 52723.84 88888.00 2006-11-25 15:50:48.909 329 18129.69 65.98 52723.81 88888.00 2006-11-25 15:50:49.409 329 18129.74 65.92 52723.85 88888.00 2006-11-25 15:50:49.909 329 18129.87 65.90 52724.02 88888.00 2006-11-25 15:50:50.409 329 18129.77 65.83 52724.10 88888.00 2006-11-25 15:50:50.909 329 18129.56 65.80 52724.00 88888.00 2006-11-25 15:50:51.409 329 18129.58 65.88 52723.84 88888.00 2006-11-25 15:50:51.909 329 18129.59 65.86 52723.77 88888.00 2006-11-25 15:50:52.409 329 18129.62 65.87 52723.75 88888.00 2006-11-25 15:50:52.909 329 18129.58 65.89 52723.75 88888.00 2006-11-25 15:50:53.409 329 18129.63 65.84 52723.70 88888.00 2006-11-25 15:50:53.909 329 18129.60 65.79 52723.67 88888.00 2006-11-25 15:50:54.409 329 18129.55 65.82 52723.77 88888.00 2006-11-25 15:50:54.909 329 18129.53 65.81 52723.81 88888.00 2006-11-25 15:50:55.409 329 18129.60 65.75 52723.86 88888.00 2006-11-25 15:50:55.909 329 18129.60 65.72 52723.93 88888.00 2006-11-25 15:50:56.409 329 18129.71 65.70 52723.97 88888.00 2006-11-25 15:50:56.909 329 18129.73 65.72 52723.93 88888.00 2006-11-25 15:50:57.409 329 18129.71 65.77 52723.97 88888.00 2006-11-25 15:50:57.909 329 18129.52 65.86 52723.84 88888.00 2006-11-25 15:50:58.409 329 18129.54 65.85 52723.90 88888.00 2006-11-25 15:50:58.909 329 18129.52 65.85 52723.86 88888.00 2006-11-25 15:50:59.409 329 18129.67 65.81 52723.85 88888.00 2006-11-25 15:50:59.909 329 18129.78 65.92 52723.83 88888.00 2006-11-25 15:51:00.409 329 18129.58 66.01 52723.89 88888.00 2006-11-25 15:51:00.909 329 18129.60 66.05 52723.84 88888.00 2006-11-25 15:51:01.409 329 18129.63 66.07 52723.73 88888.00 2006-11-25 15:51:01.909 329 18129.69 66.06 52723.71 88888.00 2006-11-25 15:51:02.409 329 18129.66 66.02 52723.78 88888.00 2006-11-25 15:51:02.909 329 18129.66 66.03 52723.92 88888.00 2006-11-25 15:51:03.409 329 18129.73 66.06 52723.95 88888.00 2006-11-25 15:51:03.909 329 18129.73 66.07 52723.96 88888.00 2006-11-25 15:51:04.409 329 18129.75 66.07 52723.88 88888.00 2006-11-25 15:51:04.909 329 18129.66 66.06 52723.99 88888.00 2006-11-25 15:51:05.409 329 18129.54 66.09 52724.07 88888.00 2006-11-25 15:51:05.909 329 18129.52 66.07 52724.05 88888.00 2006-11-25 15:51:06.409 329 18129.45 66.03 52723.97 88888.00 2006-11-25 15:51:06.909 329 18129.38 66.02 52723.99 88888.00 2006-11-25 15:51:07.409 329 18129.39 66.01 52723.97 88888.00 2006-11-25 15:51:07.909 329 18129.30 65.81 52723.92 88888.00 2006-11-25 15:51:08.409 329 18129.39 65.72 52723.83 88888.00 2006-11-25 15:51:08.909 329 18129.51 65.71 52723.78 88888.00 2006-11-25 15:51:09.409 329 18129.72 65.63 52723.81 88888.00 2006-11-25 15:51:09.909 329 18129.76 65.63 52723.84 88888.00 2006-11-25 15:51:10.409 329 18129.55 65.65 52723.93 88888.00 2006-11-25 15:51:10.909 329 18129.59 65.61 52723.79 88888.00 2006-11-25 15:51:11.409 329 18129.59 65.57 52723.75 88888.00 2006-11-25 15:51:11.909 329 18129.44 65.53 52723.76 88888.00 2006-11-25 15:51:12.409 329 18129.44 65.54 52723.79 88888.00 2006-11-25 15:51:12.909 329 18129.51 65.50 52723.81 88888.00 2006-11-25 15:51:13.409 329 18129.44 65.44 52723.87 88888.00 2006-11-25 15:51:13.909 329 18129.41 65.41 52723.86 88888.00 2006-11-25 15:51:14.409 329 18129.40 65.43 52723.82 88888.00 2006-11-25 15:51:14.909 329 18129.40 65.41 52723.85 88888.00 2006-11-25 15:51:15.409 329 18129.28 65.42 52723.84 88888.00 2006-11-25 15:51:15.909 329 18129.22 65.35 52723.81 88888.00 2006-11-25 15:51:16.409 329 18129.31 65.40 52723.85 88888.00 2006-11-25 15:51:16.909 329 18129.41 65.56 52723.76 88888.00 2006-11-25 15:51:17.409 329 18129.45 65.61 52723.75 88888.00 2006-11-25 15:51:17.909 329 18129.39 65.58 52723.83 88888.00 2006-11-25 15:51:18.409 329 18129.41 65.58 52723.78 88888.00 2006-11-25 15:51:18.909 329 18129.43 65.58 52723.77 88888.00 2006-11-25 15:51:19.409 329 18129.42 65.58 52723.79 88888.00 2006-11-25 15:51:19.909 329 18129.30 65.59 52723.72 88888.00 2006-11-25 15:51:20.409 329 18129.29 65.65 52723.72 88888.00 2006-11-25 15:51:20.909 329 18129.59 65.57 52723.64 88888.00 2006-11-25 15:51:21.409 329 18129.63 65.65 52723.69 88888.00 2006-11-25 15:51:21.909 329 18129.42 65.67 52723.82 88888.00 2006-11-25 15:51:22.409 329 18129.35 65.77 52723.77 88888.00 2006-11-25 15:51:22.909 329 18129.49 65.75 52723.65 88888.00 2006-11-25 15:51:23.409 329 18129.47 65.70 52723.52 88888.00 2006-11-25 15:51:23.909 329 18129.67 65.77 52723.57 88888.00 2006-11-25 15:51:24.409 329 18129.69 65.82 52723.60 88888.00 2006-11-25 15:51:24.909 329 18129.62 65.79 52723.57 88888.00 2006-11-25 15:51:25.409 329 18129.72 65.73 52723.60 88888.00 2006-11-25 15:51:25.909 329 18129.59 65.68 52723.62 88888.00 2006-11-25 15:51:26.409 329 18129.48 65.56 52723.64 88888.00 2006-11-25 15:51:26.909 329 18129.60 65.57 52723.73 88888.00 2006-11-25 15:51:27.409 329 18129.69 65.62 52723.64 88888.00 2006-11-25 15:51:27.909 329 18129.76 65.65 52723.62 88888.00 2006-11-25 15:51:28.409 329 18129.76 65.61 52723.60 88888.00 2006-11-25 15:51:28.909 329 18129.72 65.57 52723.57 88888.00 2006-11-25 15:51:29.409 329 18129.82 65.64 52723.60 88888.00 2006-11-25 15:51:29.909 329 18129.94 65.63 52723.58 88888.00 2006-11-25 15:51:30.409 329 18129.88 65.55 52723.59 88888.00 2006-11-25 15:51:30.909 329 18129.82 65.57 52723.60 88888.00 2006-11-25 15:51:31.409 329 18129.80 65.57 52723.51 88888.00 2006-11-25 15:51:31.909 329 18129.96 65.62 52723.60 88888.00 2006-11-25 15:51:32.409 329 18129.95 65.54 52723.55 88888.00 2006-11-25 15:51:32.909 329 18130.03 65.58 52723.55 88888.00 2006-11-25 15:51:33.409 329 18129.96 65.68 52723.63 88888.00 2006-11-25 15:51:33.909 329 18129.95 65.61 52723.70 88888.00 2006-11-25 15:51:34.409 329 18129.97 65.62 52723.61 88888.00 2006-11-25 15:51:34.909 329 18129.91 65.54 52723.57 88888.00 2006-11-25 15:51:35.409 329 18129.96 65.53 52723.52 88888.00 2006-11-25 15:51:35.909 329 18129.94 65.59 52723.58 88888.00 2006-11-25 15:51:36.409 329 18129.92 65.64 52723.57 88888.00 2006-11-25 15:51:36.909 329 18129.94 65.68 52723.44 88888.00 2006-11-25 15:51:37.409 329 18129.83 65.64 52723.30 88888.00 2006-11-25 15:51:37.909 329 18129.96 65.58 52723.40 88888.00 2006-11-25 15:51:38.409 329 18130.05 65.63 52723.37 88888.00 2006-11-25 15:51:38.909 329 18130.04 65.57 52723.39 88888.00 2006-11-25 15:51:39.409 329 18130.06 65.56 52723.47 88888.00 2006-11-25 15:51:39.909 329 18130.06 65.56 52723.44 88888.00 2006-11-25 15:51:40.409 329 18130.04 65.61 52723.50 88888.00 2006-11-25 15:51:40.909 329 18130.18 65.65 52723.58 88888.00 2006-11-25 15:51:41.409 329 18130.10 65.63 52723.54 88888.00 2006-11-25 15:51:41.909 329 18130.10 65.68 52723.54 88888.00 2006-11-25 15:51:42.409 329 18130.23 65.72 52723.51 88888.00 2006-11-25 15:51:42.909 329 18130.31 65.80 52723.44 88888.00 2006-11-25 15:51:43.409 329 18130.28 65.89 52723.44 88888.00 2006-11-25 15:51:43.909 329 18130.24 65.92 52723.46 88888.00 2006-11-25 15:51:44.409 329 18130.26 65.86 52723.37 88888.00 2006-11-25 15:51:44.909 329 18130.31 65.89 52723.48 88888.00 2006-11-25 15:51:45.409 329 18130.43 66.02 52723.54 88888.00 2006-11-25 15:51:45.909 329 18130.46 66.00 52723.47 88888.00 2006-11-25 15:51:46.409 329 18130.58 66.03 52723.47 88888.00 2006-11-25 15:51:46.909 329 18130.58 66.08 52723.58 88888.00 2006-11-25 15:51:47.409 329 18130.65 66.11 52723.65 88888.00 2006-11-25 15:51:47.909 329 18130.81 65.97 52723.53 88888.00 2006-11-25 15:51:48.409 329 18130.79 65.91 52723.58 88888.00 2006-11-25 15:51:48.909 329 18130.73 65.96 52723.60 88888.00 2006-11-25 15:51:49.409 329 18130.84 65.97 52723.59 88888.00 2006-11-25 15:51:49.909 329 18130.89 65.99 52723.58 88888.00 2006-11-25 15:51:50.409 329 18130.87 66.00 52723.65 88888.00 2006-11-25 15:51:50.909 329 18130.83 66.04 52723.58 88888.00 2006-11-25 15:51:51.409 329 18130.84 66.05 52723.48 88888.00 2006-11-25 15:51:51.909 329 18130.95 66.07 52723.52 88888.00 2006-11-25 15:51:52.409 329 18131.03 66.02 52723.62 88888.00 2006-11-25 15:51:52.909 329 18131.08 65.97 52723.62 88888.00 2006-11-25 15:51:53.409 329 18131.01 65.92 52723.53 88888.00 2006-11-25 15:51:53.909 329 18130.99 65.96 52723.63 88888.00 2006-11-25 15:51:54.409 329 18131.13 66.09 52723.70 88888.00 2006-11-25 15:51:54.909 329 18131.14 66.15 52723.62 88888.00 2006-11-25 15:51:55.409 329 18131.12 66.16 52723.58 88888.00 2006-11-25 15:51:55.909 329 18131.16 66.14 52723.52 88888.00 2006-11-25 15:51:56.409 329 18131.15 66.17 52723.64 88888.00 2006-11-25 15:51:56.909 329 18131.16 66.25 52723.76 88888.00 2006-11-25 15:51:57.409 329 18131.05 66.22 52723.79 88888.00 2006-11-25 15:51:57.909 329 18131.12 66.17 52723.75 88888.00 2006-11-25 15:51:58.409 329 18131.12 66.23 52723.70 88888.00 2006-11-25 15:51:58.909 329 18131.22 66.31 52723.62 88888.00 2006-11-25 15:51:59.409 329 18131.25 66.41 52723.67 88888.00 2006-11-25 15:51:59.909 329 18131.29 66.46 52723.63 88888.00 2006-11-25 15:52:00.409 329 18131.35 66.48 52723.77 88888.00 2006-11-25 15:52:00.909 329 18131.38 66.56 52723.83 88888.00 2006-11-25 15:52:01.409 329 18131.34 66.64 52723.77 88888.00 2006-11-25 15:52:01.909 329 18131.30 66.70 52723.72 88888.00 2006-11-25 15:52:02.409 329 18131.30 66.73 52723.66 88888.00 2006-11-25 15:52:02.909 329 18131.25 66.77 52723.79 88888.00 2006-11-25 15:52:03.409 329 18131.23 66.80 52723.74 88888.00 2006-11-25 15:52:03.909 329 18131.22 66.81 52723.77 88888.00 2006-11-25 15:52:04.409 329 18131.29 66.86 52723.72 88888.00 2006-11-25 15:52:04.909 329 18131.41 66.87 52723.77 88888.00 2006-11-25 15:52:05.409 329 18131.45 66.88 52723.88 88888.00 2006-11-25 15:52:05.909 329 18131.33 66.97 52723.96 88888.00 2006-11-25 15:52:06.409 329 18131.37 67.03 52723.89 88888.00 2006-11-25 15:52:06.909 329 18131.27 67.00 52723.82 88888.00 2006-11-25 15:52:07.409 329 18131.28 66.99 52723.78 88888.00 2006-11-25 15:52:07.909 329 18131.28 67.06 52723.93 88888.00 2006-11-25 15:52:08.409 329 18131.37 67.03 52724.06 88888.00 2006-11-25 15:52:08.909 329 18131.41 67.03 52724.10 88888.00 2006-11-25 15:52:09.409 329 18131.44 67.07 52724.01 88888.00 2006-11-25 15:52:09.909 329 18131.38 67.11 52724.05 88888.00 2006-11-25 15:52:10.409 329 18131.39 67.20 52724.12 88888.00 2006-11-25 15:52:10.909 329 18131.30 67.25 52724.13 88888.00 2006-11-25 15:52:11.409 329 18131.40 67.28 52724.13 88888.00 2006-11-25 15:52:11.909 329 18131.48 67.31 52724.12 88888.00 2006-11-25 15:52:12.409 329 18131.47 67.34 52724.25 88888.00 2006-11-25 15:52:12.909 329 18131.44 67.34 52724.27 88888.00 2006-11-25 15:52:13.409 329 18131.36 67.42 52724.22 88888.00 2006-11-25 15:52:13.909 329 18131.45 67.45 52724.28 88888.00 2006-11-25 15:52:14.409 329 18131.51 67.52 52724.17 88888.00 2006-11-25 15:52:14.909 329 18131.51 67.51 52724.19 88888.00 2006-11-25 15:52:15.409 329 18131.58 67.55 52724.22 88888.00 2006-11-25 15:52:15.909 329 18131.67 67.56 52724.10 88888.00 2006-11-25 15:52:16.409 329 18131.66 67.58 52724.08 88888.00 2006-11-25 15:52:16.909 329 18131.63 67.61 52724.15 88888.00 2006-11-25 15:52:17.409 329 18131.59 67.65 52724.16 88888.00 2006-11-25 15:52:17.909 329 18131.61 67.64 52724.09 88888.00 2006-11-25 15:52:18.409 329 18131.70 67.65 52724.02 88888.00 2006-11-25 15:52:18.909 329 18131.69 67.73 52724.06 88888.00 2006-11-25 15:52:19.409 329 18131.68 67.72 52724.11 88888.00 2006-11-25 15:52:19.909 329 18131.71 67.68 52724.10 88888.00 2006-11-25 15:52:20.409 329 18131.82 67.66 52723.97 88888.00 2006-11-25 15:52:20.909 329 18131.77 67.67 52724.05 88888.00 2006-11-25 15:52:21.409 329 18131.78 67.69 52724.22 88888.00 2006-11-25 15:52:21.909 329 18131.79 67.70 52724.33 88888.00 2006-11-25 15:52:22.409 329 18131.84 67.77 52724.35 88888.00 2006-11-25 15:52:22.909 329 18131.78 67.78 52724.41 88888.00 2006-11-25 15:52:23.409 329 18131.78 67.71 52724.36 88888.00 2006-11-25 15:52:23.909 329 18131.70 67.62 52724.36 88888.00 2006-11-25 15:52:24.409 329 18131.65 67.57 52724.37 88888.00 2006-11-25 15:52:24.909 329 18131.62 67.64 52724.46 88888.00 2006-11-25 15:52:25.409 329 18131.71 67.63 52724.46 88888.00 2006-11-25 15:52:25.909 329 18131.67 67.68 52724.51 88888.00 2006-11-25 15:52:26.409 329 18131.60 67.66 52724.45 88888.00 2006-11-25 15:52:26.909 329 18131.56 67.64 52724.57 88888.00 2006-11-25 15:52:27.409 329 18131.57 67.66 52724.59 88888.00 2006-11-25 15:52:27.909 329 18131.47 67.66 52724.44 88888.00 2006-11-25 15:52:28.409 329 18131.45 67.76 52724.47 88888.00 2006-11-25 15:52:28.909 329 18131.46 67.77 52724.41 88888.00 2006-11-25 15:52:29.409 329 18131.45 67.75 52724.41 88888.00 2006-11-25 15:52:29.909 329 18131.51 67.83 52724.48 88888.00 2006-11-25 15:52:30.409 329 18131.54 67.96 52724.45 88888.00 2006-11-25 15:52:30.909 329 18131.51 67.94 52724.54 88888.00 2006-11-25 15:52:31.409 329 18131.56 67.90 52724.47 88888.00 2006-11-25 15:52:31.909 329 18131.59 67.94 52724.50 88888.00 2006-11-25 15:52:32.409 329 18131.60 68.00 52724.47 88888.00 2006-11-25 15:52:32.909 329 18131.67 68.00 52724.56 88888.00 2006-11-25 15:52:33.409 329 18131.72 68.02 52724.63 88888.00 2006-11-25 15:52:33.909 329 18131.67 68.06 52724.62 88888.00 2006-11-25 15:52:34.409 329 18131.62 68.07 52724.57 88888.00 2006-11-25 15:52:34.909 329 18131.59 68.08 52724.53 88888.00 2006-11-25 15:52:35.409 329 18131.57 68.08 52724.44 88888.00 2006-11-25 15:52:35.909 329 18131.60 68.13 52724.44 88888.00 2006-11-25 15:52:36.409 329 18131.68 68.11 52724.55 88888.00 2006-11-25 15:52:36.909 329 18131.63 68.10 52724.51 88888.00 2006-11-25 15:52:37.409 329 18131.49 68.10 52724.55 88888.00 2006-11-25 15:52:37.909 329 18131.43 68.01 52724.43 88888.00 2006-11-25 15:52:38.409 329 18131.49 68.08 52724.45 88888.00 2006-11-25 15:52:38.909 329 18131.52 68.09 52724.39 88888.00 2006-11-25 15:52:39.409 329 18131.59 68.14 52724.33 88888.00 2006-11-25 15:52:39.909 329 18131.60 68.17 52724.32 88888.00 2006-11-25 15:52:40.409 329 18131.67 68.14 52724.41 88888.00 2006-11-25 15:52:40.909 329 18131.76 68.15 52724.40 88888.00 2006-11-25 15:52:41.409 329 18131.83 68.24 52724.28 88888.00 2006-11-25 15:52:41.909 329 18131.80 68.30 52724.25 88888.00 2006-11-25 15:52:42.409 329 18131.87 68.32 52724.19 88888.00 2006-11-25 15:52:42.909 329 18131.77 68.38 52724.24 88888.00 2006-11-25 15:52:43.409 329 18131.87 68.31 52724.30 88888.00 2006-11-25 15:52:43.909 329 18131.94 68.31 52724.37 88888.00 2006-11-25 15:52:44.409 329 18131.99 68.31 52724.36 88888.00 2006-11-25 15:52:44.909 329 18132.05 68.35 52724.42 88888.00 2006-11-25 15:52:45.409 329 18131.98 68.34 52724.48 88888.00 2006-11-25 15:52:45.909 329 18131.94 68.33 52724.54 88888.00 2006-11-25 15:52:46.409 329 18131.95 68.33 52724.42 88888.00 2006-11-25 15:52:46.909 329 18132.02 68.22 52724.42 88888.00 2006-11-25 15:52:47.409 329 18132.10 68.31 52724.45 88888.00 2006-11-25 15:52:47.909 329 18132.10 68.33 52724.41 88888.00 2006-11-25 15:52:48.409 329 18132.09 68.23 52724.36 88888.00 2006-11-25 15:52:48.909 329 18132.13 68.19 52724.33 88888.00 2006-11-25 15:52:49.409 329 18132.08 68.23 52724.40 88888.00 2006-11-25 15:52:49.909 329 18131.90 68.19 52724.44 88888.00 2006-11-25 15:52:50.409 329 18132.12 68.15 52724.36 88888.00 2006-11-25 15:52:50.909 329 18132.16 68.14 52724.29 88888.00 2006-11-25 15:52:51.409 329 18132.03 68.12 52724.25 88888.00 2006-11-25 15:52:51.909 329 18132.00 68.07 52724.25 88888.00 2006-11-25 15:52:52.409 329 18132.08 68.07 52724.22 88888.00 2006-11-25 15:52:52.909 329 18132.06 68.04 52724.17 88888.00 2006-11-25 15:52:53.409 329 18132.09 68.04 52724.17 88888.00 2006-11-25 15:52:53.909 329 18132.15 68.02 52724.23 88888.00 2006-11-25 15:52:54.409 329 18132.16 67.94 52724.19 88888.00 2006-11-25 15:52:54.909 329 18132.06 67.89 52724.34 88888.00 2006-11-25 15:52:55.409 329 18132.10 67.88 52724.40 88888.00 2006-11-25 15:52:55.909 329 18132.05 67.81 52724.29 88888.00 2006-11-25 15:52:56.409 329 18131.91 67.70 52724.29 88888.00 2006-11-25 15:52:56.909 329 18131.91 67.66 52724.30 88888.00 2006-11-25 15:52:57.409 329 18131.94 67.59 52724.28 88888.00 2006-11-25 15:52:57.909 329 18131.94 67.51 52724.25 88888.00 2006-11-25 15:52:58.409 329 18131.90 67.43 52724.32 88888.00 2006-11-25 15:52:58.909 329 18131.82 67.38 52724.33 88888.00 2006-11-25 15:52:59.409 329 18131.73 67.37 52724.39 88888.00 2006-11-25 15:52:59.909 329 18131.65 67.29 52724.37 88888.00 2006-11-25 15:53:00.409 329 18131.69 67.28 52724.33 88888.00 2006-11-25 15:53:00.909 329 18131.61 67.22 52724.29 88888.00 2006-11-25 15:53:01.409 329 18131.51 67.23 52724.25 88888.00 2006-11-25 15:53:01.909 329 18131.57 67.34 52724.30 88888.00 2006-11-25 15:53:02.409 329 18131.59 67.33 52724.31 88888.00 2006-11-25 15:53:02.909 329 18131.72 67.32 52724.33 88888.00 2006-11-25 15:53:03.409 329 18131.82 67.39 52724.36 88888.00 2006-11-25 15:53:03.909 329 18131.79 67.40 52724.52 88888.00 2006-11-25 15:53:04.409 329 18131.72 67.42 52724.52 88888.00 2006-11-25 15:53:04.909 329 18131.77 67.47 52724.39 88888.00 2006-11-25 15:53:05.409 329 18131.72 67.56 52724.46 88888.00 2006-11-25 15:53:05.909 329 18131.73 67.61 52724.50 88888.00 2006-11-25 15:53:06.409 329 18131.75 67.61 52724.47 88888.00 2006-11-25 15:53:06.909 329 18131.90 67.59 52724.35 88888.00 2006-11-25 15:53:07.409 329 18131.94 67.66 52724.39 88888.00 2006-11-25 15:53:07.909 329 18131.93 67.72 52724.43 88888.00 2006-11-25 15:53:08.409 329 18131.89 67.74 52724.47 88888.00 2006-11-25 15:53:08.909 329 18131.78 67.77 52724.39 88888.00 2006-11-25 15:53:09.409 329 18131.75 67.88 52724.45 88888.00 2006-11-25 15:53:09.909 329 18131.71 67.98 52724.48 88888.00 2006-11-25 15:53:10.409 329 18131.79 68.07 52724.47 88888.00 2006-11-25 15:53:10.909 329 18131.79 68.11 52724.48 88888.00 2006-11-25 15:53:11.409 329 18131.87 68.11 52724.54 88888.00 2006-11-25 15:53:11.909 329 18132.00 68.16 52724.58 88888.00 2006-11-25 15:53:12.409 329 18131.90 68.25 52724.53 88888.00 2006-11-25 15:53:12.909 329 18131.97 68.22 52724.58 88888.00 2006-11-25 15:53:13.409 329 18131.98 68.24 52724.68 88888.00 2006-11-25 15:53:13.909 329 18131.84 68.38 52724.67 88888.00 2006-11-25 15:53:14.409 329 18131.76 68.35 52724.56 88888.00 2006-11-25 15:53:14.909 329 18131.87 68.36 52724.43 88888.00 2006-11-25 15:53:15.409 329 18131.89 68.40 52724.48 88888.00 2006-11-25 15:53:15.909 329 18131.83 68.45 52724.56 88888.00 2006-11-25 15:53:16.409 329 18131.88 68.43 52724.48 88888.00 2006-11-25 15:53:16.909 329 18131.87 68.43 52724.41 88888.00 2006-11-25 15:53:17.409 329 18131.71 68.40 52724.44 88888.00 2006-11-25 15:53:17.909 329 18131.66 68.44 52724.51 88888.00 2006-11-25 15:53:18.409 329 18131.70 68.52 52724.54 88888.00 2006-11-25 15:53:18.909 329 18131.81 68.58 52724.43 88888.00 2006-11-25 15:53:19.409 329 18131.86 68.66 52724.30 88888.00 2006-11-25 15:53:19.909 329 18131.88 68.63 52724.40 88888.00 2006-11-25 15:53:20.409 329 18131.80 68.64 52724.47 88888.00 2006-11-25 15:53:20.909 329 18131.72 68.62 52724.56 88888.00 2006-11-25 15:53:21.409 329 18131.84 68.64 52724.57 88888.00 2006-11-25 15:53:21.909 329 18131.99 68.65 52724.52 88888.00 2006-11-25 15:53:22.409 329 18132.08 68.72 52724.62 88888.00 2006-11-25 15:53:22.909 329 18132.08 68.79 52724.62 88888.00 2006-11-25 15:53:23.409 329 18132.09 68.88 52724.56 88888.00 2006-11-25 15:53:23.909 329 18132.08 68.94 52724.63 88888.00 2006-11-25 15:53:24.409 329 18132.03 68.98 52724.67 88888.00 2006-11-25 15:53:24.909 329 18132.20 69.00 52724.62 88888.00 2006-11-25 15:53:25.409 329 18132.26 69.00 52724.53 88888.00 2006-11-25 15:53:25.909 329 18132.14 69.02 52724.55 88888.00 2006-11-25 15:53:26.409 329 18132.15 69.06 52724.62 88888.00 2006-11-25 15:53:26.909 329 18132.22 69.08 52724.69 88888.00 2006-11-25 15:53:27.409 329 18132.25 69.13 52724.70 88888.00 2006-11-25 15:53:27.909 329 18132.16 69.17 52724.70 88888.00 2006-11-25 15:53:28.409 329 18132.09 69.20 52724.66 88888.00 2006-11-25 15:53:28.909 329 18132.26 69.21 52724.69 88888.00 2006-11-25 15:53:29.409 329 18132.32 69.21 52724.58 88888.00 2006-11-25 15:53:29.909 329 18132.31 69.19 52724.67 88888.00 2006-11-25 15:53:30.409 329 18132.31 69.16 52724.64 88888.00 2006-11-25 15:53:30.909 329 18132.31 69.06 52724.60 88888.00 2006-11-25 15:53:31.409 329 18132.44 69.05 52724.73 88888.00 2006-11-25 15:53:31.909 329 18132.32 69.08 52724.73 88888.00 2006-11-25 15:53:32.409 329 18132.09 69.14 52724.65 88888.00 2006-11-25 15:53:32.909 329 18131.91 69.15 52724.70 88888.00 2006-11-25 15:53:33.409 329 18132.32 69.16 52724.75 88888.00 2006-11-25 15:53:33.909 329 18132.45 69.17 52724.79 88888.00 2006-11-25 15:53:34.409 329 18132.48 69.13 52724.71 88888.00 2006-11-25 15:53:34.909 329 18132.35 69.10 52724.77 88888.00 2006-11-25 15:53:35.409 329 18132.02 69.03 52724.71 88888.00 2006-11-25 15:53:35.909 329 18132.05 68.94 52724.71 88888.00 2006-11-25 15:53:36.409 329 18132.24 69.02 52724.65 88888.00 2006-11-25 15:53:36.909 329 18132.25 69.04 52724.63 88888.00 2006-11-25 15:53:37.409 329 18132.27 69.04 52724.68 88888.00 2006-11-25 15:53:37.909 329 18132.26 69.09 52724.73 88888.00 2006-11-25 15:53:38.409 329 18132.14 69.13 52724.69 88888.00 2006-11-25 15:53:38.909 329 18132.10 69.09 52724.65 88888.00 2006-11-25 15:53:39.409 329 18132.15 69.12 52724.68 88888.00 2006-11-25 15:53:39.909 329 18132.30 69.11 52724.75 88888.00 2006-11-25 15:53:40.409 329 18132.55 69.11 52724.68 88888.00 2006-11-25 15:53:40.909 329 18132.47 69.17 52724.58 88888.00 2006-11-25 15:53:41.409 329 18132.49 69.15 52724.63 88888.00 2006-11-25 15:53:41.909 329 18132.25 69.11 52724.65 88888.00 2006-11-25 15:53:42.409 329 18132.12 69.12 52724.65 88888.00 2006-11-25 15:53:42.909 329 18132.25 69.09 52724.74 88888.00 2006-11-25 15:53:43.409 329 18132.33 69.04 52724.63 88888.00 2006-11-25 15:53:43.909 329 18132.33 68.94 52724.62 88888.00 2006-11-25 15:53:44.409 329 18132.27 68.91 52724.62 88888.00 2006-11-25 15:53:44.909 329 18132.19 68.91 52724.64 88888.00 2006-11-25 15:53:45.409 329 18132.23 68.84 52724.59 88888.00 2006-11-25 15:53:45.909 329 18132.22 68.78 52724.45 88888.00 2006-11-25 15:53:46.409 329 18132.20 68.75 52724.40 88888.00 2006-11-25 15:53:46.909 329 18132.04 68.77 52724.48 88888.00 2006-11-25 15:53:47.409 329 18132.14 68.77 52724.57 88888.00 2006-11-25 15:53:47.909 329 18132.25 68.70 52724.63 88888.00 2006-11-25 15:53:48.409 329 18132.27 68.69 52724.67 88888.00 2006-11-25 15:53:48.909 329 18132.35 68.73 52724.65 88888.00 2006-11-25 15:53:49.409 329 18132.62 68.72 52724.66 88888.00 2006-11-25 15:53:49.909 329 18132.92 68.67 52724.66 88888.00 2006-11-25 15:53:50.409 329 18133.00 68.64 52724.65 88888.00 2006-11-25 15:53:50.909 329 18132.89 68.63 52724.58 88888.00 2006-11-25 15:53:51.409 329 18132.78 68.63 52724.63 88888.00 2006-11-25 15:53:51.909 329 18132.80 68.56 52724.70 88888.00 2006-11-25 15:53:52.409 329 18132.87 68.52 52724.68 88888.00 2006-11-25 15:53:52.909 329 18132.88 68.67 52724.63 88888.00 2006-11-25 15:53:53.409 329 18132.91 68.72 52724.63 88888.00 2006-11-25 15:53:53.909 329 18132.85 68.72 52724.56 88888.00 2006-11-25 15:53:54.409 329 18132.59 68.72 52724.50 88888.00 2006-11-25 15:53:54.909 329 18132.69 68.71 52724.58 88888.00 2006-11-25 15:53:55.409 329 18132.99 68.67 52724.62 88888.00 2006-11-25 15:53:55.909 329 18133.06 68.68 52724.60 88888.00 2006-11-25 15:53:56.409 329 18133.11 68.70 52724.50 88888.00 2006-11-25 15:53:56.909 329 18133.06 68.74 52724.48 88888.00 2006-11-25 15:53:57.409 329 18133.20 68.73 52724.63 88888.00 2006-11-25 15:53:57.909 329 18133.20 68.54 52724.69 88888.00 2006-11-25 15:53:58.409 329 18133.01 68.42 52724.75 88888.00 2006-11-25 15:53:58.909 329 18133.00 68.32 52724.74 88888.00 2006-11-25 15:53:59.409 329 18133.13 68.20 52724.80 88888.00 2006-11-25 15:53:59.909 329 18133.26 68.20 52724.77 88888.00 2006-11-25 15:54:00.409 329 18133.33 68.16 52724.75 88888.00 2006-11-25 15:54:00.909 329 18133.29 68.21 52724.73 88888.00 2006-11-25 15:54:01.409 329 18133.35 68.25 52724.71 88888.00 2006-11-25 15:54:01.909 329 18133.38 68.25 52724.79 88888.00 2006-11-25 15:54:02.409 329 18133.21 68.14 52724.85 88888.00 2006-11-25 15:54:02.909 329 18133.07 68.16 52724.85 88888.00 2006-11-25 15:54:03.409 329 18133.14 68.21 52724.75 88888.00 2006-11-25 15:54:03.909 329 18133.10 68.15 52724.73 88888.00 2006-11-25 15:54:04.409 329 18133.04 68.09 52724.71 88888.00 2006-11-25 15:54:04.909 329 18133.07 68.08 52724.71 88888.00 2006-11-25 15:54:05.409 329 18133.08 68.16 52724.76 88888.00 2006-11-25 15:54:05.909 329 18133.17 68.11 52724.80 88888.00 2006-11-25 15:54:06.409 329 18133.28 68.07 52724.85 88888.00 2006-11-25 15:54:06.909 329 18133.50 68.08 52724.86 88888.00 2006-11-25 15:54:07.409 329 18133.49 68.03 52724.87 88888.00 2006-11-25 15:54:07.909 329 18133.40 68.01 52724.88 88888.00 2006-11-25 15:54:08.409 329 18133.31 68.05 52724.77 88888.00 2006-11-25 15:54:08.909 329 18133.18 68.05 52724.76 88888.00 2006-11-25 15:54:09.409 329 18133.21 68.04 52724.80 88888.00 2006-11-25 15:54:09.909 329 18133.40 68.00 52724.88 88888.00 2006-11-25 15:54:10.409 329 18133.53 67.91 52724.95 88888.00 2006-11-25 15:54:10.909 329 18133.49 68.00 52724.88 88888.00 2006-11-25 15:54:11.409 329 18133.52 68.06 52724.86 88888.00 2006-11-25 15:54:11.909 329 18133.54 68.05 52724.94 88888.00 2006-11-25 15:54:12.409 329 18133.55 68.10 52724.89 88888.00 2006-11-25 15:54:12.909 329 18133.64 68.07 52724.91 88888.00 2006-11-25 15:54:13.409 329 18133.69 68.10 52724.93 88888.00 2006-11-25 15:54:13.909 329 18133.67 68.15 52724.92 88888.00 2006-11-25 15:54:14.409 329 18133.60 68.22 52725.00 88888.00 2006-11-25 15:54:14.909 329 18133.50 68.16 52725.05 88888.00 2006-11-25 15:54:15.409 329 18133.38 68.15 52725.02 88888.00 2006-11-25 15:54:15.909 329 18133.35 68.29 52724.98 88888.00 2006-11-25 15:54:16.409 329 18133.34 68.38 52724.92 88888.00 2006-11-25 15:54:16.909 329 18133.56 68.35 52724.89 88888.00 2006-11-25 15:54:17.409 329 18133.66 68.31 52725.02 88888.00 2006-11-25 15:54:17.909 329 18133.65 68.35 52725.02 88888.00 2006-11-25 15:54:18.409 329 18133.66 68.37 52725.02 88888.00 2006-11-25 15:54:18.909 329 18133.65 68.33 52725.10 88888.00 2006-11-25 15:54:19.409 329 18133.72 68.35 52725.14 88888.00 2006-11-25 15:54:19.909 329 18133.67 68.37 52725.16 88888.00 2006-11-25 15:54:20.409 329 18133.63 68.40 52725.12 88888.00 2006-11-25 15:54:20.909 329 18133.58 68.45 52725.06 88888.00 2006-11-25 15:54:21.409 329 18133.93 68.54 52725.08 88888.00 2006-11-25 15:54:21.909 329 18134.00 68.57 52725.13 88888.00 2006-11-25 15:54:22.409 329 18133.88 68.56 52725.03 88888.00 2006-11-25 15:54:22.909 329 18133.84 68.58 52724.97 88888.00 2006-11-25 15:54:23.409 329 18133.91 68.73 52724.99 88888.00 2006-11-25 15:54:23.909 329 18133.86 68.74 52725.08 88888.00 2006-11-25 15:54:24.409 329 18133.87 68.75 52725.16 88888.00 2006-11-25 15:54:24.909 329 18133.86 68.74 52725.12 88888.00 2006-11-25 15:54:25.409 329 18133.88 68.81 52725.13 88888.00 2006-11-25 15:54:25.909 329 18133.93 68.80 52725.15 88888.00 2006-11-25 15:54:26.409 329 18133.86 68.79 52725.16 88888.00 2006-11-25 15:54:26.909 329 18133.65 68.85 52725.12 88888.00 2006-11-25 15:54:27.409 329 18133.66 68.95 52725.05 88888.00 2006-11-25 15:54:27.909 329 18133.77 69.09 52725.09 88888.00 2006-11-25 15:54:28.409 329 18133.77 69.15 52725.20 88888.00 2006-11-25 15:54:28.909 329 18134.00 69.18 52725.21 88888.00 2006-11-25 15:54:29.409 329 18134.22 69.25 52725.24 88888.00 2006-11-25 15:54:29.909 329 18134.07 69.30 52725.18 88888.00 2006-11-25 15:54:30.409 329 18133.87 69.37 52725.22 88888.00 2006-11-25 15:54:30.909 329 18133.98 69.41 52725.23 88888.00 2006-11-25 15:54:31.409 329 18134.14 69.48 52725.12 88888.00 2006-11-25 15:54:31.909 329 18134.08 69.57 52725.15 88888.00 2006-11-25 15:54:32.409 329 18134.16 69.62 52725.16 88888.00 2006-11-25 15:54:32.909 329 18134.05 69.65 52725.17 88888.00 2006-11-25 15:54:33.409 329 18134.04 69.73 52725.15 88888.00 2006-11-25 15:54:33.909 329 18134.07 69.76 52725.22 88888.00 2006-11-25 15:54:34.409 329 18134.07 69.76 52725.20 88888.00 2006-11-25 15:54:34.909 329 18133.89 69.78 52725.18 88888.00 2006-11-25 15:54:35.409 329 18133.85 69.79 52725.22 88888.00 2006-11-25 15:54:35.909 329 18133.87 69.80 52725.17 88888.00 2006-11-25 15:54:36.409 329 18133.83 69.82 52725.32 88888.00 2006-11-25 15:54:36.909 329 18133.91 69.85 52725.36 88888.00 2006-11-25 15:54:37.409 329 18133.96 69.89 52725.32 88888.00 2006-11-25 15:54:37.909 329 18134.04 69.88 52725.35 88888.00 2006-11-25 15:54:38.409 329 18134.01 69.92 52725.39 88888.00 2006-11-25 15:54:38.909 329 18133.91 69.87 52725.36 88888.00 2006-11-25 15:54:39.409 329 18133.90 69.94 52725.25 88888.00 2006-11-25 15:54:39.909 329 18134.08 70.03 52725.20 88888.00 2006-11-25 15:54:40.409 329 18134.04 70.06 52725.29 88888.00 2006-11-25 15:54:40.909 329 18133.99 70.14 52725.33 88888.00 2006-11-25 15:54:41.409 329 18134.01 70.12 52725.26 88888.00 2006-11-25 15:54:41.909 329 18134.09 70.19 52725.20 88888.00 2006-11-25 15:54:42.409 329 18134.11 70.22 52725.15 88888.00 2006-11-25 15:54:42.909 329 18134.12 70.25 52725.11 88888.00 2006-11-25 15:54:43.409 329 18134.14 70.32 52725.11 88888.00 2006-11-25 15:54:43.909 329 18134.33 70.41 52725.24 88888.00 2006-11-25 15:54:44.409 329 18134.43 70.51 52725.41 88888.00 2006-11-25 15:54:44.909 329 18134.36 70.58 52725.37 88888.00 2006-11-25 15:54:45.409 329 18134.28 70.59 52725.28 88888.00 2006-11-25 15:54:45.909 329 18134.29 70.61 52725.17 88888.00 2006-11-25 15:54:46.409 329 18134.54 70.64 52725.21 88888.00 2006-11-25 15:54:46.909 329 18134.88 70.70 52725.23 88888.00 2006-11-25 15:54:47.409 329 18135.01 70.73 52725.23 88888.00 2006-11-25 15:54:47.909 329 18135.04 70.81 52725.20 88888.00 2006-11-25 15:54:48.409 329 18135.06 70.81 52725.10 88888.00 2006-11-25 15:54:48.909 329 18134.91 70.88 52725.09 88888.00 2006-11-25 15:54:49.409 329 18134.83 70.86 52725.04 88888.00 2006-11-25 15:54:49.909 329 18134.71 70.89 52725.01 88888.00 2006-11-25 15:54:50.409 329 18134.62 70.95 52725.04 88888.00 2006-11-25 15:54:50.909 329 18134.69 70.91 52725.05 88888.00 2006-11-25 15:54:51.409 329 18134.65 70.88 52725.16 88888.00 2006-11-25 15:54:51.909 329 18134.73 71.00 52725.20 88888.00 2006-11-25 15:54:52.409 329 18134.81 71.10 52725.14 88888.00 2006-11-25 15:54:52.909 329 18134.81 71.11 52725.26 88888.00 2006-11-25 15:54:53.409 329 18134.94 71.11 52725.31 88888.00 2006-11-25 15:54:53.909 329 18134.99 71.09 52725.31 88888.00 2006-11-25 15:54:54.409 329 18135.03 71.14 52725.23 88888.00 2006-11-25 15:54:54.909 329 18135.12 71.20 52725.17 88888.00 2006-11-25 15:54:55.409 329 18135.28 71.21 52725.23 88888.00 2006-11-25 15:54:55.909 329 18135.50 71.21 52725.28 88888.00 2006-11-25 15:54:56.409 329 18135.47 71.22 52725.10 88888.00 2006-11-25 15:54:56.909 329 18135.45 71.22 52724.97 88888.00 2006-11-25 15:54:57.409 329 18135.41 71.25 52725.04 88888.00 2006-11-25 15:54:57.909 329 18135.51 71.23 52725.02 88888.00 2006-11-25 15:54:58.409 329 18135.49 71.28 52724.99 88888.00 2006-11-25 15:54:58.909 329 18135.47 71.26 52725.10 88888.00 2006-11-25 15:54:59.409 329 18135.53 71.19 52725.26 88888.00 2006-11-25 15:54:59.909 329 18135.74 71.22 52725.37 88888.00 2006-11-25 15:55:00.409 329 18135.58 71.19 52725.33 88888.00 2006-11-25 15:55:00.909 329 18135.70 71.13 52725.31 88888.00 2006-11-25 15:55:01.409 329 18135.96 71.22 52725.35 88888.00 2006-11-25 15:55:01.909 329 18136.13 71.33 52725.36 88888.00 2006-11-25 15:55:02.409 329 18136.23 71.30 52725.27 88888.00 2006-11-25 15:55:02.909 329 18136.06 71.26 52725.16 88888.00 2006-11-25 15:55:03.409 329 18136.19 71.19 52725.21 88888.00 2006-11-25 15:55:03.909 329 18136.40 71.11 52725.27 88888.00 2006-11-25 15:55:04.409 329 18136.44 71.10 52725.22 88888.00 2006-11-25 15:55:04.909 329 18136.59 71.11 52725.18 88888.00 2006-11-25 15:55:05.409 329 18136.66 71.10 52725.37 88888.00 2006-11-25 15:55:05.909 329 18136.66 71.14 52725.37 88888.00 2006-11-25 15:55:06.409 329 18136.72 71.11 52725.38 88888.00 2006-11-25 15:55:06.909 329 18136.75 71.19 52725.29 88888.00 2006-11-25 15:55:07.409 329 18136.69 71.19 52725.29 88888.00 2006-11-25 15:55:07.909 329 18136.68 71.20 52725.33 88888.00 2006-11-25 15:55:08.409 329 18136.61 71.12 52725.32 88888.00 2006-11-25 15:55:08.909 329 18136.66 71.07 52725.28 88888.00 2006-11-25 15:55:09.409 329 18136.76 71.13 52725.31 88888.00 2006-11-25 15:55:09.909 329 18136.69 71.13 52725.37 88888.00 2006-11-25 15:55:10.409 329 18136.62 71.15 52725.39 88888.00 2006-11-25 15:55:10.909 329 18136.66 71.09 52725.50 88888.00 2006-11-25 15:55:11.409 329 18136.68 71.11 52725.43 88888.00 2006-11-25 15:55:11.909 329 18136.64 71.11 52725.45 88888.00 2006-11-25 15:55:12.409 329 18136.81 71.18 52725.40 88888.00 2006-11-25 15:55:12.909 329 18136.83 71.23 52725.35 88888.00 2006-11-25 15:55:13.409 329 18136.84 71.19 52725.38 88888.00 2006-11-25 15:55:13.909 329 18137.06 71.16 52725.36 88888.00 2006-11-25 15:55:14.409 329 18137.12 71.22 52725.37 88888.00 2006-11-25 15:55:14.909 329 18137.18 71.23 52725.45 88888.00 2006-11-25 15:55:15.409 329 18137.13 71.20 52725.38 88888.00 2006-11-25 15:55:15.909 329 18137.14 71.16 52725.33 88888.00 2006-11-25 15:55:16.409 329 18137.16 71.14 52725.33 88888.00 2006-11-25 15:55:16.909 329 18137.22 71.05 52725.43 88888.00 2006-11-25 15:55:17.409 329 18137.25 71.01 52725.45 88888.00 2006-11-25 15:55:17.909 329 18137.29 71.07 52725.46 88888.00 2006-11-25 15:55:18.409 329 18137.16 71.11 52725.49 88888.00 2006-11-25 15:55:18.909 329 18137.09 71.09 52725.49 88888.00 2006-11-25 15:55:19.409 329 18137.05 71.02 52725.51 88888.00 2006-11-25 15:55:19.909 329 18137.10 71.12 52725.50 88888.00 2006-11-25 15:55:20.409 329 18137.19 71.19 52725.52 88888.00 2006-11-25 15:55:20.909 329 18137.15 71.12 52725.52 88888.00 2006-11-25 15:55:21.409 329 18137.11 71.09 52725.52 88888.00 2006-11-25 15:55:21.909 329 18137.27 71.10 52725.44 88888.00 2006-11-25 15:55:22.409 329 18137.18 71.09 52725.46 88888.00 2006-11-25 15:55:22.909 329 18137.19 71.13 52725.46 88888.00 2006-11-25 15:55:23.409 329 18137.19 71.14 52725.59 88888.00 2006-11-25 15:55:23.909 329 18137.23 71.14 52725.55 88888.00 2006-11-25 15:55:24.409 329 18137.23 71.20 52725.55 88888.00 2006-11-25 15:55:24.909 329 18137.09 71.28 52725.56 88888.00 2006-11-25 15:55:25.409 329 18137.09 71.31 52725.63 88888.00 2006-11-25 15:55:25.909 329 18137.14 71.38 52725.71 88888.00 2006-11-25 15:55:26.409 329 18137.10 71.44 52725.79 88888.00 2006-11-25 15:55:26.909 329 18137.03 71.38 52725.71 88888.00 2006-11-25 15:55:27.409 329 18136.94 71.34 52725.75 88888.00 2006-11-25 15:55:27.909 329 18136.93 71.36 52725.78 88888.00 2006-11-25 15:55:28.409 329 18136.95 71.47 52725.79 88888.00 2006-11-25 15:55:28.909 329 18137.06 71.61 52725.93 88888.00 2006-11-25 15:55:29.409 329 18137.13 71.67 52725.79 88888.00 2006-11-25 15:55:29.909 329 18136.93 71.59 52725.72 88888.00 2006-11-25 15:55:30.409 329 18136.70 71.55 52725.76 88888.00 2006-11-25 15:55:30.909 329 18136.62 71.59 52725.82 88888.00 2006-11-25 15:55:31.409 329 18136.58 71.64 52725.78 88888.00 2006-11-25 15:55:31.909 329 18136.60 71.67 52725.83 88888.00 2006-11-25 15:55:32.409 329 18136.53 71.74 52725.96 88888.00 2006-11-25 15:55:32.909 329 18136.45 71.81 52725.93 88888.00 2006-11-25 15:55:33.409 329 18136.34 71.80 52725.86 88888.00 2006-11-25 15:55:33.909 329 18136.30 71.90 52725.85 88888.00 2006-11-25 15:55:34.409 329 18136.34 71.98 52725.79 88888.00 2006-11-25 15:55:34.909 329 18136.34 72.01 52725.64 88888.00 2006-11-25 15:55:35.409 329 18136.45 72.03 52725.69 88888.00 2006-11-25 15:55:35.909 329 18136.59 72.07 52725.74 88888.00 2006-11-25 15:55:36.409 329 18136.54 72.10 52725.82 88888.00 2006-11-25 15:55:36.909 329 18136.61 72.05 52725.93 88888.00 2006-11-25 15:55:37.409 329 18136.60 72.04 52725.89 88888.00 2006-11-25 15:55:37.909 329 18136.48 72.04 52725.87 88888.00 2006-11-25 15:55:38.409 329 18136.26 72.10 52725.94 88888.00 2006-11-25 15:55:38.909 329 18136.17 72.08 52725.89 88888.00 2006-11-25 15:55:39.409 329 18136.24 72.08 52725.84 88888.00 2006-11-25 15:55:39.909 329 18136.15 72.09 52725.87 88888.00 2006-11-25 15:55:40.409 329 18136.05 72.07 52725.95 88888.00 2006-11-25 15:55:40.909 329 18136.07 72.11 52725.96 88888.00 2006-11-25 15:55:41.409 329 18136.13 72.11 52725.96 88888.00 2006-11-25 15:55:41.909 329 18136.11 72.15 52725.95 88888.00 2006-11-25 15:55:42.409 329 18136.16 72.12 52725.94 88888.00 2006-11-25 15:55:42.909 329 18136.16 72.16 52725.94 88888.00 2006-11-25 15:55:43.409 329 18136.22 72.15 52725.90 88888.00 2006-11-25 15:55:43.909 329 18136.27 72.04 52725.96 88888.00 2006-11-25 15:55:44.409 329 18136.32 71.98 52725.92 88888.00 2006-11-25 15:55:44.909 329 18136.34 71.86 52725.92 88888.00 2006-11-25 15:55:45.409 329 18136.15 71.86 52725.87 88888.00 2006-11-25 15:55:45.909 329 18136.25 71.78 52725.89 88888.00 2006-11-25 15:55:46.409 329 18136.35 71.75 52725.92 88888.00 2006-11-25 15:55:46.909 329 18136.34 71.71 52725.85 88888.00 2006-11-25 15:55:47.409 329 18136.32 71.62 52726.02 88888.00 2006-11-25 15:55:47.909 329 18136.34 71.54 52725.92 88888.00 2006-11-25 15:55:48.409 329 18136.49 71.54 52725.82 88888.00 2006-11-25 15:55:48.909 329 18136.48 71.55 52725.93 88888.00 2006-11-25 15:55:49.409 329 18136.30 71.48 52725.87 88888.00 2006-11-25 15:55:49.909 329 18136.36 71.37 52725.81 88888.00 2006-11-25 15:55:50.409 329 18136.45 71.35 52725.75 88888.00 2006-11-25 15:55:50.909 329 18136.61 71.26 52725.64 88888.00 2006-11-25 15:55:51.409 329 18136.65 71.18 52725.69 88888.00 2006-11-25 15:55:51.909 329 18136.67 71.08 52725.80 88888.00 2006-11-25 15:55:52.409 329 18136.72 71.06 52725.73 88888.00 2006-11-25 15:55:52.909 329 18136.78 71.05 52725.75 88888.00 2006-11-25 15:55:53.409 329 18136.76 70.96 52725.70 88888.00 2006-11-25 15:55:53.909 329 18136.76 70.89 52725.72 88888.00 2006-11-25 15:55:54.409 329 18136.94 70.76 52725.79 88888.00 2006-11-25 15:55:54.909 329 18137.19 70.61 52725.82 88888.00 2006-11-25 15:55:55.409 329 18137.14 70.65 52725.80 88888.00 2006-11-25 15:55:55.909 329 18137.03 70.74 52725.87 88888.00 2006-11-25 15:55:56.409 329 18136.92 70.72 52725.95 88888.00 2006-11-25 15:55:56.909 329 18137.05 70.59 52725.92 88888.00 2006-11-25 15:55:57.409 329 18137.11 70.63 52725.84 88888.00 2006-11-25 15:55:57.909 329 18137.18 70.70 52725.90 88888.00 2006-11-25 15:55:58.409 329 18137.10 70.68 52725.94 88888.00 2006-11-25 15:55:58.909 329 18137.15 70.62 52725.97 88888.00 2006-11-25 15:55:59.409 329 18137.32 70.61 52726.01 88888.00 2006-11-25 15:55:59.909 329 18137.40 70.61 52725.95 88888.00 2006-11-25 15:56:00.409 329 18137.44 70.61 52725.91 88888.00 2006-11-25 15:56:00.909 329 18137.40 70.47 52725.84 88888.00 2006-11-25 15:56:01.409 329 18137.31 70.48 52725.87 88888.00 2006-11-25 15:56:01.909 329 18137.33 70.47 52725.79 88888.00 2006-11-25 15:56:02.409 329 18137.22 70.45 52725.67 88888.00 2006-11-25 15:56:02.909 329 18137.18 70.55 52725.59 88888.00 2006-11-25 15:56:03.409 329 18137.19 70.64 52725.68 88888.00 2006-11-25 15:56:03.909 329 18137.22 70.63 52725.79 88888.00 2006-11-25 15:56:04.409 329 18137.22 70.57 52725.76 88888.00 2006-11-25 15:56:04.909 329 18137.23 70.65 52725.74 88888.00 2006-11-25 15:56:05.409 329 18137.27 70.67 52725.79 88888.00 2006-11-25 15:56:05.909 329 18137.34 70.65 52725.80 88888.00 2006-11-25 15:56:06.409 329 18137.33 70.67 52725.80 88888.00 2006-11-25 15:56:06.909 329 18137.41 70.71 52725.83 88888.00 2006-11-25 15:56:07.409 329 18137.41 70.79 52725.85 88888.00 2006-11-25 15:56:07.909 329 18137.44 70.83 52725.76 88888.00 2006-11-25 15:56:08.409 329 18137.52 70.81 52725.80 88888.00 2006-11-25 15:56:08.909 329 18137.47 70.84 52725.86 88888.00 2006-11-25 15:56:09.409 329 18137.36 70.86 52725.98 88888.00 2006-11-25 15:56:09.909 329 18137.09 70.87 52726.05 88888.00 2006-11-25 15:56:10.409 329 18136.99 70.86 52725.87 88888.00 2006-11-25 15:56:10.909 329 18136.84 70.77 52725.96 88888.00 2006-11-25 15:56:11.409 329 18136.86 70.69 52726.01 88888.00 2006-11-25 15:56:11.909 329 18136.86 70.69 52726.15 88888.00 2006-11-25 15:56:12.409 329 18136.81 70.72 52726.11 88888.00 2006-11-25 15:56:12.909 329 18136.88 70.62 52726.07 88888.00 2006-11-25 15:56:13.409 329 18136.87 70.62 52726.04 88888.00 2006-11-25 15:56:13.909 329 18136.87 70.59 52726.04 88888.00 2006-11-25 15:56:14.409 329 18136.88 70.54 52726.03 88888.00 2006-11-25 15:56:14.909 329 18136.87 70.50 52726.09 88888.00 2006-11-25 15:56:15.409 329 18136.89 70.46 52726.22 88888.00 2006-11-25 15:56:15.909 329 18136.86 70.34 52726.20 88888.00 2006-11-25 15:56:16.409 329 18136.79 70.34 52726.18 88888.00 2006-11-25 15:56:16.909 329 18136.70 70.28 52726.20 88888.00 2006-11-25 15:56:17.409 329 18136.66 70.23 52726.15 88888.00 2006-11-25 15:56:17.909 329 18136.81 70.29 52726.26 88888.00 2006-11-25 15:56:18.409 329 18136.73 70.26 52726.20 88888.00 2006-11-25 15:56:18.909 329 18136.61 70.23 52726.14 88888.00 2006-11-25 15:56:19.409 329 18136.65 70.17 52726.11 88888.00 2006-11-25 15:56:19.909 329 18136.47 70.10 52726.15 88888.00 2006-11-25 15:56:20.409 329 18136.53 70.12 52726.11 88888.00 2006-11-25 15:56:20.909 329 18136.87 70.09 52725.95 88888.00 2006-11-25 15:56:21.409 329 18136.91 70.07 52725.97 88888.00 2006-11-25 15:56:21.909 329 18136.94 70.09 52726.13 88888.00 2006-11-25 15:56:22.409 329 18136.92 70.12 52726.09 88888.00 2006-11-25 15:56:22.909 329 18136.92 70.11 52726.14 88888.00 2006-11-25 15:56:23.409 329 18136.80 70.13 52726.08 88888.00 2006-11-25 15:56:23.909 329 18136.84 70.12 52725.98 88888.00 2006-11-25 15:56:24.409 329 18136.90 70.09 52725.97 88888.00 2006-11-25 15:56:24.909 329 18136.91 70.10 52726.05 88888.00 2006-11-25 15:56:25.409 329 18137.02 70.04 52726.13 88888.00 2006-11-25 15:56:25.909 329 18137.08 70.03 52726.11 88888.00 2006-11-25 15:56:26.409 329 18137.11 70.00 52726.09 88888.00 2006-11-25 15:56:26.909 329 18137.26 70.00 52726.16 88888.00 2006-11-25 15:56:27.409 329 18137.33 70.05 52726.16 88888.00 2006-11-25 15:56:27.909 329 18137.40 70.12 52726.28 88888.00 2006-11-25 15:56:28.409 329 18137.48 70.11 52726.26 88888.00 2006-11-25 15:56:28.909 329 18137.48 70.12 52726.36 88888.00 2006-11-25 15:56:29.409 329 18137.40 70.17 52726.52 88888.00 2006-11-25 15:56:29.909 329 18137.23 70.17 52726.44 88888.00 2006-11-25 15:56:30.409 329 18137.20 70.11 52726.39 88888.00 2006-11-25 15:56:30.909 329 18137.29 70.09 52726.44 88888.00 2006-11-25 15:56:31.409 329 18137.33 70.11 52726.51 88888.00 2006-11-25 15:56:31.909 329 18137.33 70.20 52726.45 88888.00 2006-11-25 15:56:32.409 329 18137.32 70.21 52726.44 88888.00 2006-11-25 15:56:32.909 329 18137.27 70.16 52726.42 88888.00 2006-11-25 15:56:33.409 329 18137.32 70.13 52726.56 88888.00 2006-11-25 15:56:33.909 329 18137.35 70.08 52726.51 88888.00 2006-11-25 15:56:34.409 329 18137.30 70.12 52726.33 88888.00 2006-11-25 15:56:34.909 329 18137.37 70.11 52726.39 88888.00 2006-11-25 15:56:35.406 329 18137.57 70.09 52726.43 88888.00 2006-11-25 15:56:35.906 329 18137.65 70.12 52726.41 88888.00 2006-11-25 15:56:36.406 329 18137.54 70.17 52726.48 88888.00 2006-11-25 15:56:36.906 329 18137.47 70.05 52726.41 88888.00 2006-11-25 15:56:37.406 329 18137.41 69.94 52726.48 88888.00 2006-11-25 15:56:37.906 329 18137.43 69.91 52726.51 88888.00 2006-11-25 15:56:38.406 329 18137.53 69.91 52726.52 88888.00 2006-11-25 15:56:38.906 329 18137.38 69.89 52726.56 88888.00 2006-11-25 15:56:39.406 329 18137.20 69.79 52726.48 88888.00 2006-11-25 15:56:39.906 329 18137.09 69.73 52726.62 88888.00 2006-11-25 15:56:40.406 329 18137.10 69.71 52726.71 88888.00 2006-11-25 15:56:40.906 329 18137.18 69.71 52726.76 88888.00 2006-11-25 15:56:41.406 329 18137.29 69.74 52726.75 88888.00 2006-11-25 15:56:41.906 329 18137.29 69.75 52726.75 88888.00 2006-11-25 15:56:42.406 329 18137.18 69.74 52726.66 88888.00 2006-11-25 15:56:42.906 329 18137.06 69.67 52726.59 88888.00 2006-11-25 15:56:43.406 329 18137.11 69.72 52726.55 88888.00 2006-11-25 15:56:43.906 329 18137.11 69.72 52726.50 88888.00 2006-11-25 15:56:44.406 329 18137.13 69.81 52726.56 88888.00 2006-11-25 15:56:44.906 329 18137.10 69.84 52726.60 88888.00 2006-11-25 15:56:45.406 329 18137.14 69.87 52726.60 88888.00 2006-11-25 15:56:45.906 329 18137.03 69.96 52726.59 88888.00 2006-11-25 15:56:46.406 329 18136.98 69.98 52726.53 88888.00 2006-11-25 15:56:46.906 329 18136.94 69.92 52726.52 88888.00 2006-11-25 15:56:47.406 329 18137.05 69.96 52726.56 88888.00 2006-11-25 15:56:47.906 329 18137.00 69.98 52726.53 88888.00 2006-11-25 15:56:48.406 329 18137.01 69.88 52726.56 88888.00 2006-11-25 15:56:48.906 329 18137.09 69.87 52726.64 88888.00 2006-11-25 15:56:49.406 329 18137.08 69.94 52726.65 88888.00 2006-11-25 15:56:49.906 329 18137.15 70.03 52726.61 88888.00 2006-11-25 15:56:50.406 329 18137.29 70.05 52726.63 88888.00 2006-11-25 15:56:50.906 329 18137.35 70.02 52726.60 88888.00 2006-11-25 15:56:51.406 329 18137.35 70.05 52726.60 88888.00 2006-11-25 15:56:51.906 329 18137.29 70.09 52726.54 88888.00 2006-11-25 15:56:52.406 329 18137.29 70.14 52726.55 88888.00 2006-11-25 15:56:52.906 329 18137.25 70.12 52726.57 88888.00 2006-11-25 15:56:53.406 329 18137.27 70.16 52726.59 88888.00 2006-11-25 15:56:53.906 329 18137.34 70.12 52726.57 88888.00 2006-11-25 15:56:54.406 329 18137.32 70.20 52726.53 88888.00 2006-11-25 15:56:54.906 329 18137.32 70.28 52726.42 88888.00 2006-11-25 15:56:55.406 329 18137.33 70.26 52726.42 88888.00 2006-11-25 15:56:55.906 329 18137.46 70.22 52726.40 88888.00 2006-11-25 15:56:56.406 329 18137.37 70.13 52726.33 88888.00 2006-11-25 15:56:56.906 329 18137.42 70.19 52726.42 88888.00 2006-11-25 15:56:57.406 329 18137.52 70.24 52726.63 88888.00 2006-11-25 15:56:57.906 329 18137.57 70.25 52726.66 88888.00 2006-11-25 15:56:58.406 329 18137.42 70.29 52726.54 88888.00 2006-11-25 15:56:58.906 329 18137.48 70.35 52726.50 88888.00 2006-11-25 15:56:59.406 329 18137.51 70.40 52726.51 88888.00 2006-11-25 15:56:59.906 329 18137.46 70.52 52726.53 88888.00 2006-11-25 15:57:00.406 329 18137.53 70.49 52726.61 88888.00 2006-11-25 15:57:00.906 329 18137.57 70.46 52726.67 88888.00 2006-11-25 15:57:01.406 329 18137.54 70.49 52726.56 88888.00 2006-11-25 15:57:01.906 329 18137.53 70.52 52726.57 88888.00 2006-11-25 15:57:02.406 329 18137.54 70.59 52726.63 88888.00 2006-11-25 15:57:02.906 329 18137.58 70.66 52726.56 88888.00 2006-11-25 15:57:03.406 329 18137.59 70.67 52726.50 88888.00 2006-11-25 15:57:03.906 329 18137.51 70.63 52726.43 88888.00 2006-11-25 15:57:04.406 329 18137.70 70.64 52726.44 88888.00 2006-11-25 15:57:04.906 329 18137.86 70.65 52726.47 88888.00 2006-11-25 15:57:05.406 329 18137.82 70.68 52726.33 88888.00 2006-11-25 15:57:05.906 329 18137.74 70.68 52726.29 88888.00 2006-11-25 15:57:06.406 329 18137.67 70.70 52726.33 88888.00 2006-11-25 15:57:06.906 329 18137.76 70.76 52726.27 88888.00 2006-11-25 15:57:07.406 329 18137.90 70.78 52726.37 88888.00 2006-11-25 15:57:07.906 329 18138.00 70.75 52726.44 88888.00 2006-11-25 15:57:08.406 329 18138.01 70.76 52726.44 88888.00 2006-11-25 15:57:08.906 329 18137.99 70.79 52726.42 88888.00 2006-11-25 15:57:09.406 329 18138.05 70.72 52726.40 88888.00 2006-11-25 15:57:09.906 329 18137.96 70.70 52726.54 88888.00 2006-11-25 15:57:10.406 329 18137.97 70.72 52726.45 88888.00 2006-11-25 15:57:10.906 329 18137.91 70.65 52726.42 88888.00 2006-11-25 15:57:11.406 329 18137.74 70.67 52726.51 88888.00 2006-11-25 15:57:11.906 329 18137.79 70.59 52726.42 88888.00 2006-11-25 15:57:12.406 329 18137.78 70.54 52726.39 88888.00 2006-11-25 15:57:12.906 329 18137.94 70.54 52726.39 88888.00 2006-11-25 15:57:13.406 329 18137.89 70.51 52726.29 88888.00 2006-11-25 15:57:13.906 329 18137.88 70.51 52726.26 88888.00 2006-11-25 15:57:14.406 329 18137.82 70.61 52726.24 88888.00 2006-11-25 15:57:14.906 329 18137.76 70.63 52726.26 88888.00 2006-11-25 15:57:15.406 329 18137.87 70.64 52726.33 88888.00 2006-11-25 15:57:15.906 329 18137.91 70.66 52726.33 88888.00 2006-11-25 15:57:16.406 329 18137.75 70.62 52726.42 88888.00 2006-11-25 15:57:16.906 329 18137.75 70.64 52726.50 88888.00 2006-11-25 15:57:17.406 329 18137.85 70.64 52726.53 88888.00 2006-11-25 15:57:17.906 329 18137.88 70.71 52726.57 88888.00 2006-11-25 15:57:18.406 329 18137.86 70.67 52726.63 88888.00 2006-11-25 15:57:18.906 329 18137.81 70.67 52726.60 88888.00 2006-11-25 15:57:19.406 329 18137.84 70.69 52726.55 88888.00 2006-11-25 15:57:19.906 329 18137.98 70.63 52726.49 88888.00 2006-11-25 15:57:20.406 329 18137.95 70.57 52726.54 88888.00 2006-11-25 15:57:20.906 329 18138.09 70.51 52726.45 88888.00 2006-11-25 15:57:21.406 329 18138.08 70.53 52726.55 88888.00 2006-11-25 15:57:21.906 329 18137.95 70.55 52726.55 88888.00 2006-11-25 15:57:22.406 329 18137.86 70.53 52726.43 88888.00 2006-11-25 15:57:22.906 329 18137.99 70.50 52726.51 88888.00 2006-11-25 15:57:23.406 329 18138.11 70.48 52726.41 88888.00 2006-11-25 15:57:23.906 329 18138.19 70.44 52726.39 88888.00 2006-11-25 15:57:24.406 329 18138.34 70.29 52726.36 88888.00 2006-11-25 15:57:24.906 329 18138.22 70.19 52726.31 88888.00 2006-11-25 15:57:25.406 329 18138.17 70.21 52726.38 88888.00 2006-11-25 15:57:25.906 329 18138.21 70.26 52726.50 88888.00 2006-11-25 15:57:26.406 329 18138.17 70.24 52726.49 88888.00 2006-11-25 15:57:26.906 329 18138.19 70.19 52726.48 88888.00 2006-11-25 15:57:27.406 329 18137.97 70.17 52726.43 88888.00 2006-11-25 15:57:27.906 329 18137.85 70.10 52726.45 88888.00 2006-11-25 15:57:28.406 329 18137.96 70.07 52726.45 88888.00 2006-11-25 15:57:28.906 329 18138.20 69.96 52726.49 88888.00 2006-11-25 15:57:29.406 329 18138.32 69.91 52726.43 88888.00 2006-11-25 15:57:29.906 329 18138.39 69.92 52726.38 88888.00 2006-11-25 15:57:30.406 329 18138.43 69.85 52726.45 88888.00 2006-11-25 15:57:30.906 329 18138.31 69.81 52726.47 88888.00 2006-11-25 15:57:31.406 329 18138.28 69.77 52726.57 88888.00 2006-11-25 15:57:31.906 329 18138.41 69.71 52726.52 88888.00 2006-11-25 15:57:32.406 329 18138.42 69.65 52726.44 88888.00 2006-11-25 15:57:32.906 329 18138.39 69.61 52726.42 88888.00 2006-11-25 15:57:33.406 329 18138.39 69.61 52726.42 88888.00 2006-11-25 15:57:33.906 329 18138.46 69.64 52726.42 88888.00 2006-11-25 15:57:34.406 329 18138.44 69.61 52726.33 88888.00 2006-11-25 15:57:34.906 329 18138.47 69.57 52726.30 88888.00 2006-11-25 15:57:35.406 329 18138.49 69.59 52726.31 88888.00 2006-11-25 15:57:35.906 329 18138.40 69.51 52726.32 88888.00 2006-11-25 15:57:36.406 329 18138.47 69.58 52726.37 88888.00 2006-11-25 15:57:36.906 329 18138.58 69.62 52726.34 88888.00 2006-11-25 15:57:37.406 329 18138.60 69.63 52726.36 88888.00 2006-11-25 15:57:37.906 329 18138.63 69.62 52726.38 88888.00 2006-11-25 15:57:38.406 329 18138.76 69.61 52726.38 88888.00 2006-11-25 15:57:38.906 329 18138.82 69.59 52726.36 88888.00 2006-11-25 15:57:39.406 329 18138.67 69.58 52726.47 88888.00 2006-11-25 15:57:39.906 329 18138.60 69.52 52726.56 88888.00 2006-11-25 15:57:40.406 329 18138.56 69.52 52726.59 88888.00 2006-11-25 15:57:40.906 329 18138.61 69.50 52726.53 88888.00 2006-11-25 15:57:41.406 329 18138.64 69.49 52726.61 88888.00 2006-11-25 15:57:41.906 329 18138.65 69.53 52726.66 88888.00 2006-11-25 15:57:42.406 329 18138.68 69.47 52726.61 88888.00 2006-11-25 15:57:42.906 329 18138.67 69.38 52726.66 88888.00 2006-11-25 15:57:43.406 329 18138.62 69.41 52726.66 88888.00 2006-11-25 15:57:43.906 329 18138.64 69.42 52726.69 88888.00 2006-11-25 15:57:44.406 329 18138.75 69.37 52726.61 88888.00 2006-11-25 15:57:44.906 329 18138.61 69.35 52726.62 88888.00 2006-11-25 15:57:45.406 329 18138.65 69.28 52726.64 88888.00 2006-11-25 15:57:45.906 329 18138.83 69.20 52726.61 88888.00 2006-11-25 15:57:46.406 329 18138.74 69.20 52726.60 88888.00 2006-11-25 15:57:46.906 329 18138.64 69.17 52726.64 88888.00 2006-11-25 15:57:47.406 329 18138.63 69.13 52726.60 88888.00 2006-11-25 15:57:47.906 329 18138.64 69.14 52726.72 88888.00 2006-11-25 15:57:48.406 329 18138.63 69.12 52726.91 88888.00 2006-11-25 15:57:48.906 329 18138.63 69.15 52726.89 88888.00 2006-11-25 15:57:49.406 329 18138.74 69.13 52726.74 88888.00 2006-11-25 15:57:49.906 329 18138.66 69.14 52726.74 88888.00 2006-11-25 15:57:50.406 329 18138.54 69.11 52726.68 88888.00 2006-11-25 15:57:50.906 329 18138.55 69.12 52726.66 88888.00 2006-11-25 15:57:51.406 329 18138.56 69.11 52726.83 88888.00 2006-11-25 15:57:51.906 329 18138.42 69.09 52726.95 88888.00 2006-11-25 15:57:52.406 329 18138.43 69.07 52726.87 88888.00 2006-11-25 15:57:52.906 329 18138.44 69.11 52726.80 88888.00 2006-11-25 15:57:53.406 329 18138.51 69.13 52726.74 88888.00 2006-11-25 15:57:53.906 329 18138.55 69.13 52726.68 88888.00 2006-11-25 15:57:54.406 329 18138.45 69.01 52726.72 88888.00 2006-11-25 15:57:54.906 329 18138.43 68.94 52726.83 88888.00 2006-11-25 15:57:55.406 329 18138.46 68.92 52726.80 88888.00 2006-11-25 15:57:55.906 329 18138.57 68.89 52726.69 88888.00 2006-11-25 15:57:56.406 329 18138.72 68.92 52726.65 88888.00 2006-11-25 15:57:56.906 329 18138.73 68.91 52726.74 88888.00 2006-11-25 15:57:57.406 329 18138.73 68.98 52726.59 88888.00 2006-11-25 15:57:57.906 329 18138.75 68.94 52726.51 88888.00 2006-11-25 15:57:58.406 329 18138.64 68.86 52726.63 88888.00 2006-11-25 15:57:58.906 329 18138.50 68.84 52726.57 88888.00 2006-11-25 15:57:59.406 329 18138.51 68.96 52726.56 88888.00 2006-11-25 15:57:59.906 329 18138.53 68.96 52726.55 88888.00 2006-11-25 15:58:00.406 329 18138.55 68.98 52726.61 88888.00 2006-11-25 15:58:00.906 329 18138.71 68.90 52726.69 88888.00 2006-11-25 15:58:01.406 329 18138.86 68.87 52726.69 88888.00 2006-11-25 15:58:01.906 329 18138.76 68.77 52726.57 88888.00 2006-11-25 15:58:02.406 329 18138.75 68.76 52726.65 88888.00 2006-11-25 15:58:02.906 329 18138.70 68.87 52726.75 88888.00 2006-11-25 15:58:03.406 329 18138.62 68.94 52726.75 88888.00 2006-11-25 15:58:03.906 329 18138.74 68.91 52726.80 88888.00 2006-11-25 15:58:04.406 329 18138.75 68.84 52726.83 88888.00 2006-11-25 15:58:04.906 329 18138.77 68.82 52726.86 88888.00 2006-11-25 15:58:05.406 329 18138.86 68.83 52726.77 88888.00 2006-11-25 15:58:05.906 329 18138.92 68.84 52726.75 88888.00 2006-11-25 15:58:06.406 329 18138.89 68.86 52726.73 88888.00 2006-11-25 15:58:06.906 329 18138.88 68.92 52726.63 88888.00 2006-11-25 15:58:07.406 329 18138.86 68.97 52726.60 88888.00 2006-11-25 15:58:07.906 329 18138.94 69.04 52726.48 88888.00 2006-11-25 15:58:08.406 329 18138.90 69.04 52726.53 88888.00 2006-11-25 15:58:08.906 329 18138.98 69.02 52726.50 88888.00 2006-11-25 15:58:09.406 329 18138.96 69.05 52726.53 88888.00 2006-11-25 15:58:09.906 329 18138.93 69.11 52726.71 88888.00 2006-11-25 15:58:10.406 329 18139.00 69.22 52726.82 88888.00 2006-11-25 15:58:10.906 329 18138.84 69.29 52726.77 88888.00 2006-11-25 15:58:11.406 329 18138.84 69.28 52726.67 88888.00 2006-11-25 15:58:11.906 329 18138.92 69.23 52726.67 88888.00 2006-11-25 15:58:12.406 329 18138.95 69.24 52726.74 88888.00 2006-11-25 15:58:12.906 329 18138.96 69.22 52726.82 88888.00 2006-11-25 15:58:13.406 329 18138.99 69.23 52726.78 88888.00 2006-11-25 15:58:13.906 329 18139.05 69.19 52726.74 88888.00 2006-11-25 15:58:14.406 329 18139.01 69.16 52726.78 88888.00 2006-11-25 15:58:14.906 329 18138.99 69.23 52726.72 88888.00 2006-11-25 15:58:15.406 329 18139.04 69.24 52726.62 88888.00 2006-11-25 15:58:15.906 329 18138.98 69.20 52726.59 88888.00 2006-11-25 15:58:16.406 329 18139.00 69.16 52726.66 88888.00 2006-11-25 15:58:16.906 329 18138.99 69.14 52726.65 88888.00 2006-11-25 15:58:17.406 329 18139.05 69.15 52726.86 88888.00 2006-11-25 15:58:17.906 329 18139.08 69.14 52726.86 88888.00 2006-11-25 15:58:18.406 329 18139.00 69.10 52726.84 88888.00 2006-11-25 15:58:18.906 329 18138.92 68.97 52726.88 88888.00 2006-11-25 15:58:19.406 329 18139.03 68.97 52726.82 88888.00 2006-11-25 15:58:19.906 329 18139.11 68.94 52726.77 88888.00 2006-11-25 15:58:20.406 329 18139.11 68.94 52726.86 88888.00 2006-11-25 15:58:20.906 329 18139.10 68.96 52726.84 88888.00 2006-11-25 15:58:21.406 329 18139.18 68.89 52726.75 88888.00 2006-11-25 15:58:21.906 329 18139.14 68.98 52726.75 88888.00 2006-11-25 15:58:22.406 329 18138.98 68.88 52726.87 88888.00 2006-11-25 15:58:22.906 329 18139.04 68.82 52726.83 88888.00 2006-11-25 15:58:23.406 329 18139.09 68.75 52726.82 88888.00 2006-11-25 15:58:23.906 329 18139.06 68.70 52726.89 88888.00 2006-11-25 15:58:24.406 329 18139.05 68.73 52726.80 88888.00 2006-11-25 15:58:24.906 329 18139.17 68.80 52726.78 88888.00 2006-11-25 15:58:25.406 329 18139.26 68.74 52726.77 88888.00 2006-11-25 15:58:25.906 329 18139.23 68.74 52726.79 88888.00 2006-11-25 15:58:26.406 329 18139.20 68.68 52726.84 88888.00 2006-11-25 15:58:26.906 329 18139.12 68.69 52726.78 88888.00 2006-11-25 15:58:27.406 329 18139.22 68.64 52726.71 88888.00 2006-11-25 15:58:27.906 329 18139.25 68.57 52726.86 88888.00 2006-11-25 15:58:28.406 329 18139.22 68.54 52726.82 88888.00 2006-11-25 15:58:28.906 329 18139.25 68.61 52726.79 88888.00 2006-11-25 15:58:29.406 329 18139.26 68.53 52726.92 88888.00 2006-11-25 15:58:29.906 329 18139.26 68.55 52726.88 88888.00 2006-11-25 15:58:30.406 329 18139.28 68.58 52726.90 88888.00 2006-11-25 15:58:30.906 329 18139.31 68.61 52726.82 88888.00 2006-11-25 15:58:31.406 329 18139.33 68.58 52726.78 88888.00 2006-11-25 15:58:31.906 329 18139.29 68.53 52726.82 88888.00 2006-11-25 15:58:32.406 329 18139.25 68.54 52726.78 88888.00 2006-11-25 15:58:32.906 329 18139.39 68.48 52726.80 88888.00 2006-11-25 15:58:33.406 329 18139.59 68.47 52726.78 88888.00 2006-11-25 15:58:33.906 329 18139.65 68.51 52726.82 88888.00 2006-11-25 15:58:34.406 329 18139.55 68.53 52726.79 88888.00 2006-11-25 15:58:34.906 329 18139.55 68.62 52726.77 88888.00 2006-11-25 15:58:35.406 329 18139.64 68.70 52726.75 88888.00 2006-11-25 15:58:35.906 329 18139.69 68.64 52726.87 88888.00 2006-11-25 15:58:36.406 329 18139.73 68.61 52726.83 88888.00 2006-11-25 15:58:36.906 329 18139.77 68.58 52726.90 88888.00 2006-11-25 15:58:37.406 329 18139.83 68.43 52726.91 88888.00 2006-11-25 15:58:37.906 329 18139.77 68.41 52726.95 88888.00 2006-11-25 15:58:38.406 329 18139.91 68.44 52727.06 88888.00 2006-11-25 15:58:38.906 329 18140.01 68.42 52727.03 88888.00 2006-11-25 15:58:39.406 329 18139.87 68.41 52726.94 88888.00 2006-11-25 15:58:39.906 329 18139.82 68.31 52727.03 88888.00 2006-11-25 15:58:40.406 329 18139.81 68.26 52727.03 88888.00 2006-11-25 15:58:40.906 329 18139.77 68.33 52727.06 88888.00 2006-11-25 15:58:41.406 329 18139.83 68.33 52727.17 88888.00 2006-11-25 15:58:41.906 329 18139.96 68.32 52727.15 88888.00 2006-11-25 15:58:42.406 329 18140.12 68.28 52727.10 88888.00 2006-11-25 15:58:42.906 329 18140.06 68.23 52727.07 88888.00 2006-11-25 15:58:43.406 329 18139.98 68.16 52727.08 88888.00 2006-11-25 15:58:43.906 329 18139.99 68.12 52727.15 88888.00 2006-11-25 15:58:44.406 329 18139.95 68.13 52727.22 88888.00 2006-11-25 15:58:44.906 329 18140.04 68.17 52727.32 88888.00 2006-11-25 15:58:45.406 329 18139.95 68.14 52727.37 88888.00 2006-11-25 15:58:45.906 329 18139.90 68.16 52727.41 88888.00 2006-11-25 15:58:46.406 329 18139.96 68.19 52727.43 88888.00 2006-11-25 15:58:46.906 329 18140.07 68.17 52727.45 88888.00 2006-11-25 15:58:47.406 329 18140.03 68.21 52727.56 88888.00 2006-11-25 15:58:47.906 329 18139.91 68.07 52727.54 88888.00 2006-11-25 15:58:48.406 329 18139.90 68.04 52727.38 88888.00 2006-11-25 15:58:48.906 329 18139.93 68.06 52727.35 88888.00 2006-11-25 15:58:49.406 329 18139.91 68.00 52727.35 88888.00 2006-11-25 15:58:49.906 329 18139.94 68.00 52727.45 88888.00 2006-11-25 15:58:50.406 329 18139.87 68.05 52727.41 88888.00 2006-11-25 15:58:50.906 329 18139.90 68.06 52727.44 88888.00 2006-11-25 15:58:51.406 329 18140.05 68.00 52727.46 88888.00 2006-11-25 15:58:51.906 329 18140.05 68.02 52727.36 88888.00 2006-11-25 15:58:52.406 329 18139.88 68.02 52727.40 88888.00 2006-11-25 15:58:52.906 329 18139.88 68.03 52727.35 88888.00 2006-11-25 15:58:53.406 329 18139.94 68.03 52727.36 88888.00 2006-11-25 15:58:53.906 329 18139.90 68.03 52727.38 88888.00 2006-11-25 15:58:54.406 329 18139.90 68.14 52727.47 88888.00 2006-11-25 15:58:54.906 329 18140.01 68.09 52727.45 88888.00 2006-11-25 15:58:55.406 329 18139.97 68.09 52727.40 88888.00 2006-11-25 15:58:55.906 329 18139.92 68.12 52727.38 88888.00 2006-11-25 15:58:56.406 329 18140.01 68.04 52727.49 88888.00 2006-11-25 15:58:56.906 329 18140.01 68.13 52727.53 88888.00 2006-11-25 15:58:57.406 329 18139.87 68.14 52727.45 88888.00 2006-11-25 15:58:57.906 329 18139.86 68.08 52727.47 88888.00 2006-11-25 15:58:58.406 329 18139.88 68.07 52727.44 88888.00 2006-11-25 15:58:58.906 329 18139.86 68.07 52727.41 88888.00 2006-11-25 15:58:59.406 329 18139.80 68.02 52727.34 88888.00 2006-11-25 15:58:59.906 329 18139.70 68.00 52727.37 88888.00 2006-11-25 15:59:00.406 329 18139.66 68.05 52727.41 88888.00 2006-11-25 15:59:00.906 329 18139.66 67.97 52727.40 88888.00 2006-11-25 15:59:01.406 329 18139.55 67.92 52727.54 88888.00 2006-11-25 15:59:01.906 329 18139.55 67.91 52727.52 88888.00 2006-11-25 15:59:02.406 329 18139.62 67.89 52727.53 88888.00 2006-11-25 15:59:02.906 329 18139.60 67.83 52727.47 88888.00 2006-11-25 15:59:03.406 329 18139.69 67.80 52727.50 88888.00 2006-11-25 15:59:03.906 329 18139.73 67.79 52727.48 88888.00 2006-11-25 15:59:04.406 329 18139.62 67.80 52727.38 88888.00 2006-11-25 15:59:04.906 329 18139.57 67.76 52727.32 88888.00 2006-11-25 15:59:05.406 329 18139.64 67.75 52727.50 88888.00 2006-11-25 15:59:05.906 329 18139.62 67.74 52727.56 88888.00 2006-11-25 15:59:06.406 329 18139.57 67.73 52727.49 88888.00 2006-11-25 15:59:06.906 329 18139.59 67.70 52727.54 88888.00 2006-11-25 15:59:07.406 329 18139.69 67.72 52727.56 88888.00 2006-11-25 15:59:07.906 329 18139.80 67.71 52727.56 88888.00 2006-11-25 15:59:08.406 329 18139.84 67.66 52727.59 88888.00 2006-11-25 15:59:08.906 329 18139.84 67.63 52727.48 88888.00 2006-11-25 15:59:09.406 329 18139.90 67.70 52727.47 88888.00 2006-11-25 15:59:09.906 329 18139.94 67.78 52727.50 88888.00 2006-11-25 15:59:10.406 329 18139.91 67.77 52727.48 88888.00 2006-11-25 15:59:10.906 329 18139.91 67.78 52727.60 88888.00 2006-11-25 15:59:11.406 329 18139.96 67.70 52727.76 88888.00 2006-11-25 15:59:11.906 329 18140.07 67.66 52727.64 88888.00 2006-11-25 15:59:12.406 329 18140.09 67.70 52727.52 88888.00 2006-11-25 15:59:12.906 329 18140.04 67.75 52727.61 88888.00 2006-11-25 15:59:13.406 329 18139.91 67.78 52727.54 88888.00 2006-11-25 15:59:13.906 329 18139.99 67.65 52727.48 88888.00 2006-11-25 15:59:14.406 329 18140.10 67.61 52727.53 88888.00 2006-11-25 15:59:14.906 329 18140.07 67.64 52727.57 88888.00 2006-11-25 15:59:15.406 329 18140.08 67.70 52727.62 88888.00 2006-11-25 15:59:15.906 329 18140.10 67.68 52727.48 88888.00 2006-11-25 15:59:16.406 329 18140.25 67.73 52727.49 88888.00 2006-11-25 15:59:16.906 329 18140.20 67.75 52727.50 88888.00 2006-11-25 15:59:17.406 329 18140.24 67.71 52727.42 88888.00 2006-11-25 15:59:17.906 329 18140.23 67.58 52727.43 88888.00 2006-11-25 15:59:18.406 329 18140.22 67.62 52727.48 88888.00 2006-11-25 15:59:18.906 329 18140.14 67.65 52727.49 88888.00 2006-11-25 15:59:19.406 329 18140.24 67.67 52727.59 88888.00 2006-11-25 15:59:19.906 329 18140.26 67.72 52727.68 88888.00 2006-11-25 15:59:20.406 329 18140.16 67.76 52727.64 88888.00 2006-11-25 15:59:20.906 329 18140.27 67.79 52727.50 88888.00 2006-11-25 15:59:21.406 329 18140.28 67.88 52727.49 88888.00 2006-11-25 15:59:21.906 329 18139.97 67.85 52727.58 88888.00 2006-11-25 15:59:22.406 329 18140.04 67.83 52727.56 88888.00 2006-11-25 15:59:22.906 329 18140.26 67.88 52727.58 88888.00 2006-11-25 15:59:23.406 329 18140.26 67.85 52727.59 88888.00 2006-11-25 15:59:23.906 329 18140.15 67.81 52727.55 88888.00 2006-11-25 15:59:24.406 329 18140.13 67.83 52727.65 88888.00 2006-11-25 15:59:24.906 329 18140.17 67.83 52727.65 88888.00 2006-11-25 15:59:25.406 329 18140.24 67.82 52727.57 88888.00 2006-11-25 15:59:25.906 329 18140.20 67.77 52727.61 88888.00 2006-11-25 15:59:26.406 329 18140.28 67.84 52727.61 88888.00 2006-11-25 15:59:26.906 329 18140.27 67.87 52727.65 88888.00 2006-11-25 15:59:27.406 329 18140.22 67.86 52727.69 88888.00 2006-11-25 15:59:27.906 329 18140.07 67.84 52727.68 88888.00 2006-11-25 15:59:28.406 329 18140.07 67.81 52727.64 88888.00 2006-11-25 15:59:28.906 329 18140.05 67.89 52727.66 88888.00 2006-11-25 15:59:29.406 329 18140.04 67.96 52727.81 88888.00 2006-11-25 15:59:29.906 329 18140.13 67.94 52727.70 88888.00 2006-11-25 15:59:30.406 329 18140.22 68.07 52727.65 88888.00 2006-11-25 15:59:30.906 329 18140.19 68.05 52727.62 88888.00 2006-11-25 15:59:31.406 329 18140.23 68.01 52727.68 88888.00 2006-11-25 15:59:31.906 329 18140.22 68.03 52727.68 88888.00 2006-11-25 15:59:32.406 329 18140.17 67.97 52727.70 88888.00 2006-11-25 15:59:32.906 329 18140.12 67.88 52727.60 88888.00 2006-11-25 15:59:33.406 329 18140.17 67.88 52727.49 88888.00 2006-11-25 15:59:33.906 329 18140.16 67.81 52727.57 88888.00 2006-11-25 15:59:34.406 329 18140.22 67.79 52727.58 88888.00 2006-11-25 15:59:34.906 329 18140.22 67.85 52727.64 88888.00 2006-11-25 15:59:35.406 329 18140.29 67.84 52727.58 88888.00 2006-11-25 15:59:35.906 329 18140.33 67.85 52727.57 88888.00 2006-11-25 15:59:36.406 329 18140.25 67.95 52727.58 88888.00 2006-11-25 15:59:36.906 329 18140.16 68.08 52727.59 88888.00 2006-11-25 15:59:37.406 329 18140.14 68.00 52727.46 88888.00 2006-11-25 15:59:37.906 329 18140.14 67.81 52727.45 88888.00 2006-11-25 15:59:38.406 329 18140.20 67.83 52727.44 88888.00 2006-11-25 15:59:38.906 329 18140.09 67.81 52727.37 88888.00 2006-11-25 15:59:39.406 329 18140.19 67.78 52727.33 88888.00 2006-11-25 15:59:39.906 329 18140.31 67.82 52727.42 88888.00 2006-11-25 15:59:40.406 329 18140.39 67.79 52727.44 88888.00 2006-11-25 15:59:40.906 329 18140.31 67.80 52727.45 88888.00 2006-11-25 15:59:41.406 329 18140.38 67.81 52727.50 88888.00 2006-11-25 15:59:41.906 329 18140.42 67.87 52727.48 88888.00 2006-11-25 15:59:42.406 329 18140.50 67.84 52727.56 88888.00 2006-11-25 15:59:42.906 329 18140.52 67.84 52727.55 88888.00 2006-11-25 15:59:43.406 329 18140.57 67.89 52727.52 88888.00 2006-11-25 15:59:43.906 329 18140.62 67.96 52727.55 88888.00 2006-11-25 15:59:44.406 329 18140.64 67.94 52727.46 88888.00 2006-11-25 15:59:44.906 329 18140.51 67.89 52727.53 88888.00 2006-11-25 15:59:45.406 329 18140.50 67.92 52727.52 88888.00 2006-11-25 15:59:45.906 329 18140.58 67.89 52727.58 88888.00 2006-11-25 15:59:46.406 329 18140.63 67.88 52727.71 88888.00 2006-11-25 15:59:46.906 329 18140.71 67.91 52727.73 88888.00 2006-11-25 15:59:47.406 329 18140.67 68.06 52727.82 88888.00 2006-11-25 15:59:47.906 329 18140.77 67.91 52727.82 88888.00 2006-11-25 15:59:48.406 329 18140.88 67.94 52727.75 88888.00 2006-11-25 15:59:48.906 329 18140.90 67.95 52727.75 88888.00 2006-11-25 15:59:49.406 329 18141.00 67.89 52727.69 88888.00 2006-11-25 15:59:49.906 329 18141.01 67.94 52727.75 88888.00 2006-11-25 15:59:50.406 329 18141.01 67.97 52727.78 88888.00 2006-11-25 15:59:50.906 329 18140.91 67.94 52727.76 88888.00 2006-11-25 15:59:51.406 329 18141.01 68.08 52727.85 88888.00 2006-11-25 15:59:51.906 329 18141.06 68.20 52727.88 88888.00 2006-11-25 15:59:52.406 329 18141.04 68.14 52727.80 88888.00 2006-11-25 15:59:52.906 329 18141.02 68.03 52727.88 88888.00 2006-11-25 15:59:53.406 329 18141.10 68.02 52727.92 88888.00 2006-11-25 15:59:53.906 329 18141.20 68.10 52727.88 88888.00 2006-11-25 15:59:54.406 329 18141.09 68.23 52727.79 88888.00 2006-11-25 15:59:54.906 329 18141.06 68.45 52727.76 88888.00 2006-11-25 15:59:55.406 329 18141.11 68.55 52727.81 88888.00 2006-11-25 15:59:55.906 329 18141.09 68.61 52727.92 88888.00 2006-11-25 15:59:56.406 329 18141.17 68.62 52728.06 88888.00 2006-11-25 15:59:56.906 329 18141.26 68.48 52727.98 88888.00 2006-11-25 15:59:57.406 329 18141.34 68.41 52727.99 88888.00 2006-11-25 15:59:57.906 329 18141.32 68.36 52728.00 88888.00 2006-11-25 15:59:58.406 329 18141.36 68.52 52728.01 88888.00 2006-11-25 15:59:58.906 329 18141.25 68.69 52728.11 88888.00 2006-11-25 15:59:59.406 329 18141.26 68.74 52728.17 88888.00 2006-11-25 15:59:59.906 329 18141.23 68.77 52728.18 88888.00 2006-11-25 16:00:00.406 329 18141.14 68.77 52728.19 88888.00 2006-11-25 16:00:00.906 329 18141.05 68.74 52728.17 88888.00 2006-11-25 16:00:01.406 329 18141.05 68.59 52728.17 88888.00 2006-11-25 16:00:01.906 329 18141.06 68.64 52728.24 88888.00 2006-11-25 16:00:02.406 329 18141.01 68.80 52728.23 88888.00 2006-11-25 16:00:02.906 329 18140.89 68.90 52728.18 88888.00 2006-11-25 16:00:03.406 329 18140.91 68.81 52728.24 88888.00 2006-11-25 16:00:03.906 329 18141.01 68.53 52728.23 88888.00 2006-11-25 16:00:04.406 329 18140.88 68.49 52728.22 88888.00 2006-11-25 16:00:04.906 329 18140.86 68.79 52728.22 88888.00 2006-11-25 16:00:05.406 329 18140.89 68.87 52728.27 88888.00 2006-11-25 16:00:05.906 329 18140.93 68.88 52728.24 88888.00 2006-11-25 16:00:06.406 329 18140.89 68.91 52728.26 88888.00 2006-11-25 16:00:06.906 329 18140.89 68.96 52728.17 88888.00 2006-11-25 16:00:07.406 329 18140.98 69.02 52728.23 88888.00 2006-11-25 16:00:07.906 329 18140.93 69.03 52728.24 88888.00 2006-11-25 16:00:08.406 329 18140.99 69.01 52728.26 88888.00 2006-11-25 16:00:08.906 329 18140.96 69.03 52728.31 88888.00 2006-11-25 16:00:09.406 329 18140.85 68.87 52728.28 88888.00 2006-11-25 16:00:09.906 329 18140.82 68.85 52728.23 88888.00 2006-11-25 16:00:10.406 329 18140.91 68.90 52728.34 88888.00 2006-11-25 16:00:10.906 329 18140.95 68.98 52728.30 88888.00 2006-11-25 16:00:11.406 329 18140.98 68.89 52728.33 88888.00 2006-11-25 16:00:11.906 329 18140.89 68.81 52728.31 88888.00 2006-11-25 16:00:12.406 329 18140.90 68.85 52728.33 88888.00 2006-11-25 16:00:12.906 329 18140.90 68.99 52728.26 88888.00 2006-11-25 16:00:13.406 329 18140.89 69.14 52728.27 88888.00 2006-11-25 16:00:13.906 329 18140.88 69.23 52728.38 88888.00 2006-11-25 16:00:14.406 329 18140.89 69.23 52728.35 88888.00 2006-11-25 16:00:14.906 329 18140.93 69.13 52728.50 88888.00 2006-11-25 16:00:15.406 329 18140.88 69.07 52728.54 88888.00 2006-11-25 16:00:15.906 329 18140.88 69.04 52728.46 88888.00 2006-11-25 16:00:16.406 329 18140.92 69.03 52728.52 88888.00 2006-11-25 16:00:16.906 329 18140.98 69.21 52728.62 88888.00 2006-11-25 16:00:17.406 329 18140.92 69.25 52728.58 88888.00 2006-11-25 16:00:17.906 329 18140.94 69.22 52728.56 88888.00 2006-11-25 16:00:18.406 329 18141.01 69.02 52728.59 88888.00 2006-11-25 16:00:18.906 329 18141.01 69.06 52728.60 88888.00 2006-11-25 16:00:19.406 329 18141.10 68.98 52728.52 88888.00 2006-11-25 16:00:19.906 329 18141.06 69.24 52728.48 88888.00 2006-11-25 16:00:20.406 329 18141.12 69.41 52728.48 88888.00 2006-11-25 16:00:20.906 329 18141.03 69.45 52728.39 88888.00 2006-11-25 16:00:21.406 329 18141.11 69.40 52728.35 88888.00 2006-11-25 16:00:21.906 329 18141.13 69.43 52728.38 88888.00 2006-11-25 16:00:22.406 329 18141.21 69.45 52728.41 88888.00 2006-11-25 16:00:22.906 329 18141.13 69.49 52728.50 88888.00 2006-11-25 16:00:23.406 329 18141.01 69.44 52728.57 88888.00 2006-11-25 16:00:23.906 329 18141.00 69.45 52728.56 88888.00 2006-11-25 16:00:24.406 329 18140.94 69.45 52728.43 88888.00 2006-11-25 16:00:24.906 329 18140.94 69.44 52728.45 88888.00 2006-11-25 16:00:25.406 329 18141.00 69.51 52728.52 88888.00 2006-11-25 16:00:25.906 329 18141.06 69.45 52728.52 88888.00 2006-11-25 16:00:26.406 329 18140.98 69.44 52728.37 88888.00 2006-11-25 16:00:26.906 329 18141.06 69.54 52728.49 88888.00 2006-11-25 16:00:27.406 329 18140.94 69.63 52728.59 88888.00 2006-11-25 16:00:27.906 329 18141.06 69.63 52728.59 88888.00 2006-11-25 16:00:28.406 329 18141.23 69.69 52728.56 88888.00 2006-11-25 16:00:28.906 329 18141.04 69.71 52728.59 88888.00 2006-11-25 16:00:29.406 329 18140.95 69.65 52728.66 88888.00 2006-11-25 16:00:29.906 329 18140.91 69.65 52728.65 88888.00 2006-11-25 16:00:30.406 329 18140.86 69.70 52728.63 88888.00 2006-11-25 16:00:30.906 329 18140.99 69.67 52728.62 88888.00 2006-11-25 16:00:31.406 329 18141.09 69.73 52728.61 88888.00 2006-11-25 16:00:31.906 329 18141.04 69.69 52728.71 88888.00 2006-11-25 16:00:32.406 329 18141.10 69.64 52728.72 88888.00 2006-11-25 16:00:32.906 329 18141.11 69.71 52728.62 88888.00 2006-11-25 16:00:33.406 329 18141.00 69.72 52728.62 88888.00 2006-11-25 16:00:33.906 329 18140.99 69.64 52728.57 88888.00 2006-11-25 16:00:34.406 329 18141.00 69.66 52728.61 88888.00 2006-11-25 16:00:34.906 329 18141.13 69.73 52728.70 88888.00 2006-11-25 16:00:35.406 329 18141.03 69.81 52728.70 88888.00 2006-11-25 16:00:35.906 329 18141.07 69.81 52728.60 88888.00 2006-11-25 16:00:36.406 329 18141.16 69.82 52728.54 88888.00 2006-11-25 16:00:36.906 329 18141.06 69.86 52728.69 88888.00 2006-11-25 16:00:37.406 329 18141.04 69.86 52728.69 88888.00 2006-11-25 16:00:37.906 329 18140.99 69.87 52728.63 88888.00 2006-11-25 16:00:38.406 329 18140.96 69.82 52728.70 88888.00 2006-11-25 16:00:38.906 329 18140.88 69.87 52728.78 88888.00 2006-11-25 16:00:39.406 329 18140.89 69.88 52728.77 88888.00 2006-11-25 16:00:39.906 329 18141.04 69.91 52728.72 88888.00 2006-11-25 16:00:40.406 329 18140.95 69.97 52728.68 88888.00 2006-11-25 16:00:40.906 329 18140.72 70.01 52728.69 88888.00 2006-11-25 16:00:41.406 329 18140.69 70.01 52728.66 88888.00 2006-11-25 16:00:41.906 329 18140.84 70.03 52728.64 88888.00 2006-11-25 16:00:42.406 329 18140.83 70.06 52728.51 88888.00 2006-11-25 16:00:42.906 329 18140.99 70.10 52728.43 88888.00 2006-11-25 16:00:43.406 329 18140.93 70.14 52728.52 88888.00 2006-11-25 16:00:43.906 329 18140.84 70.09 52728.61 88888.00 2006-11-25 16:00:44.406 329 18140.90 70.01 52728.57 88888.00 2006-11-25 16:00:44.906 329 18140.90 70.04 52728.61 88888.00 2006-11-25 16:00:45.406 329 18140.83 70.05 52728.68 88888.00 2006-11-25 16:00:45.906 329 18140.88 70.10 52728.66 88888.00 2006-11-25 16:00:46.406 329 18140.84 70.09 52728.69 88888.00 2006-11-25 16:00:46.906 329 18140.93 70.09 52728.71 88888.00 2006-11-25 16:00:47.406 329 18141.05 70.08 52728.71 88888.00 2006-11-25 16:00:47.906 329 18141.05 70.13 52728.75 88888.00 2006-11-25 16:00:48.406 329 18141.01 70.14 52728.70 88888.00 2006-11-25 16:00:48.906 329 18141.03 70.12 52728.76 88888.00 2006-11-25 16:00:49.406 329 18140.95 70.17 52728.82 88888.00 2006-11-25 16:00:49.906 329 18140.90 70.19 52728.86 88888.00 2006-11-25 16:00:50.406 329 18141.02 70.23 52728.82 88888.00 2006-11-25 16:00:50.906 329 18141.06 70.19 52728.76 88888.00 2006-11-25 16:00:51.406 329 18141.05 70.22 52728.85 88888.00 2006-11-25 16:00:51.906 329 18141.04 70.29 52728.86 88888.00 2006-11-25 16:00:52.406 329 18140.98 70.23 52728.88 88888.00 2006-11-25 16:00:52.906 329 18140.98 70.30 52729.00 88888.00 2006-11-25 16:00:53.406 329 18141.05 70.29 52728.96 88888.00 2006-11-25 16:00:53.906 329 18141.17 70.19 52728.95 88888.00 2006-11-25 16:00:54.406 329 18141.22 70.20 52728.94 88888.00 2006-11-25 16:00:54.906 329 18141.29 70.18 52728.94 88888.00 2006-11-25 16:00:55.406 329 18141.18 70.13 52728.98 88888.00 2006-11-25 16:00:55.906 329 18141.15 70.15 52728.96 88888.00 2006-11-25 16:00:56.406 329 18141.37 70.18 52728.93 88888.00 2006-11-25 16:00:56.906 329 18141.45 70.23 52728.99 88888.00 2006-11-25 16:00:57.406 329 18141.32 70.24 52729.04 88888.00 2006-11-25 16:00:57.906 329 18141.14 70.22 52729.00 88888.00 2006-11-25 16:00:58.406 329 18141.12 70.20 52728.97 88888.00 2006-11-25 16:00:58.906 329 18141.14 70.22 52728.96 88888.00 2006-11-25 16:00:59.406 329 18141.13 70.25 52729.04 88888.00 2006-11-25 16:00:59.906 329 18141.14 70.25 52728.99 88888.00 2006-11-25 16:01:00.406 329 18141.09 70.28 52728.97 88888.00 2006-11-25 16:01:00.906 329 18141.17 70.28 52728.96 88888.00 2006-11-25 16:01:01.406 329 18141.13 70.32 52728.97 88888.00 2006-11-25 16:01:01.906 329 18140.93 70.31 52728.98 88888.00 2006-11-25 16:01:02.406 329 18140.90 70.44 52728.94 88888.00 2006-11-25 16:01:02.906 329 18141.00 70.44 52729.04 88888.00 2006-11-25 16:01:03.406 329 18141.00 70.36 52729.05 88888.00 2006-11-25 16:01:03.906 329 18141.10 70.35 52728.99 88888.00 2006-11-25 16:01:04.406 329 18141.11 70.22 52729.05 88888.00 2006-11-25 16:01:04.906 329 18141.09 70.29 52729.11 88888.00 2006-11-25 16:01:05.406 329 18141.05 70.39 52729.05 88888.00 2006-11-25 16:01:05.906 329 18141.06 70.41 52728.96 88888.00 2006-11-25 16:01:06.406 329 18141.07 70.40 52729.06 88888.00 2006-11-25 16:01:06.906 329 18141.07 70.45 52729.12 88888.00 2006-11-25 16:01:07.406 329 18141.07 70.48 52728.99 88888.00 2006-11-25 16:01:07.906 329 18141.25 70.44 52728.93 88888.00 2006-11-25 16:01:08.406 329 18141.45 70.45 52728.98 88888.00 2006-11-25 16:01:08.906 329 18141.57 70.45 52729.04 88888.00 2006-11-25 16:01:09.406 329 18141.65 70.52 52729.10 88888.00 2006-11-25 16:01:09.906 329 18141.64 70.52 52729.12 88888.00 2006-11-25 16:01:10.406 329 18141.57 70.56 52729.00 88888.00 2006-11-25 16:01:10.906 329 18141.60 70.59 52728.95 88888.00 2006-11-25 16:01:11.406 329 18141.60 70.47 52729.09 88888.00 2006-11-25 16:01:11.906 329 18141.66 70.44 52729.17 88888.00 2006-11-25 16:01:12.406 329 18141.61 70.43 52729.22 88888.00 2006-11-25 16:01:12.906 329 18141.61 70.34 52729.21 88888.00 2006-11-25 16:01:13.406 329 18141.62 70.31 52729.12 88888.00 2006-11-25 16:01:13.906 329 18141.74 70.40 52729.04 88888.00 2006-11-25 16:01:14.406 329 18141.74 70.46 52728.96 88888.00 2006-11-25 16:01:14.906 329 18141.82 70.50 52728.98 88888.00 2006-11-25 16:01:15.406 329 18141.80 70.52 52729.09 88888.00 2006-11-25 16:01:15.906 329 18141.76 70.45 52729.09 88888.00 2006-11-25 16:01:16.406 329 18141.88 70.48 52729.04 88888.00 2006-11-25 16:01:16.906 329 18141.92 70.51 52729.00 88888.00 2006-11-25 16:01:17.406 329 18141.87 70.48 52729.11 88888.00 2006-11-25 16:01:17.906 329 18141.94 70.49 52729.08 88888.00 2006-11-25 16:01:18.406 329 18142.02 70.48 52728.97 88888.00 2006-11-25 16:01:18.906 329 18142.00 70.51 52729.05 88888.00 2006-11-25 16:01:19.406 329 18141.99 70.57 52729.14 88888.00 2006-11-25 16:01:19.906 329 18142.07 70.52 52729.18 88888.00 2006-11-25 16:01:20.406 329 18142.01 70.39 52729.24 88888.00 2006-11-25 16:01:20.906 329 18141.90 70.42 52729.23 88888.00 2006-11-25 16:01:21.406 329 18141.80 70.53 52729.18 88888.00 2006-11-25 16:01:21.906 329 18141.83 70.55 52729.12 88888.00 2006-11-25 16:01:22.406 329 18141.92 70.61 52729.09 88888.00 2006-11-25 16:01:22.906 329 18141.88 70.65 52729.14 88888.00 2006-11-25 16:01:23.406 329 18141.89 70.58 52729.20 88888.00 2006-11-25 16:01:23.906 329 18141.89 70.53 52729.15 88888.00 2006-11-25 16:01:24.406 329 18141.88 70.54 52729.17 88888.00 2006-11-25 16:01:24.906 329 18141.94 70.62 52729.35 88888.00 2006-11-25 16:01:25.406 329 18141.83 70.65 52729.33 88888.00 2006-11-25 16:01:25.906 329 18141.78 70.68 52729.28 88888.00 2006-11-25 16:01:26.406 329 18141.79 70.67 52729.27 88888.00 2006-11-25 16:01:26.906 329 18141.88 70.70 52729.12 88888.00 2006-11-25 16:01:27.406 329 18141.80 70.72 52729.21 88888.00 2006-11-25 16:01:27.906 329 18141.70 70.78 52729.28 88888.00 2006-11-25 16:01:28.406 329 18141.78 70.73 52729.18 88888.00 2006-11-25 16:01:28.906 329 18141.66 70.79 52729.28 88888.00 2006-11-25 16:01:29.406 329 18141.65 70.81 52729.32 88888.00 2006-11-25 16:01:29.906 329 18141.75 70.86 52729.35 88888.00 2006-11-25 16:01:30.406 329 18141.87 70.85 52729.40 88888.00 2006-11-25 16:01:30.906 329 18142.00 70.80 52729.39 88888.00 2006-11-25 16:01:31.406 329 18142.03 70.75 52729.33 88888.00 2006-11-25 16:01:31.906 329 18142.03 70.70 52729.26 88888.00 2006-11-25 16:01:32.406 329 18141.97 70.75 52729.20 88888.00 2006-11-25 16:01:32.906 329 18141.70 70.78 52729.28 88888.00 2006-11-25 16:01:33.406 329 18141.93 70.87 52729.34 88888.00 2006-11-25 16:01:33.906 329 18141.97 70.87 52729.30 88888.00 2006-11-25 16:01:34.406 329 18141.97 70.77 52729.40 88888.00 2006-11-25 16:01:34.906 329 18141.87 70.78 52729.49 88888.00 2006-11-25 16:01:35.406 329 18141.88 70.76 52729.47 88888.00 2006-11-25 16:01:35.906 329 18142.04 70.72 52729.52 88888.00 2006-11-25 16:01:36.406 329 18142.07 70.75 52729.40 88888.00 2006-11-25 16:01:36.906 329 18142.12 70.78 52729.39 88888.00 2006-11-25 16:01:37.406 329 18142.04 70.78 52729.39 88888.00 2006-11-25 16:01:37.906 329 18142.02 70.83 52729.38 88888.00 2006-11-25 16:01:38.406 329 18142.02 70.92 52729.36 88888.00 2006-11-25 16:01:38.906 329 18142.04 70.88 52729.31 88888.00 2006-11-25 16:01:39.406 329 18141.99 70.87 52729.43 88888.00 2006-11-25 16:01:39.906 329 18142.04 70.79 52729.54 88888.00 2006-11-25 16:01:40.406 329 18142.05 70.75 52729.57 88888.00 2006-11-25 16:01:40.906 329 18141.97 70.64 52729.46 88888.00 2006-11-25 16:01:41.406 329 18141.75 70.62 52729.54 88888.00 2006-11-25 16:01:41.906 329 18141.71 70.66 52729.73 88888.00 2006-11-25 16:01:42.406 329 18141.86 70.57 52729.72 88888.00 2006-11-25 16:01:42.906 329 18141.97 70.59 52729.69 88888.00 2006-11-25 16:01:43.406 329 18141.93 70.52 52729.67 88888.00 2006-11-25 16:01:43.906 329 18142.00 70.47 52729.56 88888.00 2006-11-25 16:01:44.406 329 18142.07 70.46 52729.57 88888.00 2006-11-25 16:01:44.906 329 18142.01 70.55 52729.57 88888.00 2006-11-25 16:01:45.406 329 18141.96 70.55 52729.50 88888.00 2006-11-25 16:01:45.906 329 18141.91 70.53 52729.52 88888.00 2006-11-25 16:01:46.406 329 18142.01 70.45 52729.54 88888.00 2006-11-25 16:01:46.906 329 18142.10 70.48 52729.47 88888.00 2006-11-25 16:01:47.406 329 18142.09 70.52 52729.52 88888.00 2006-11-25 16:01:47.906 329 18142.15 70.55 52729.56 88888.00 2006-11-25 16:01:48.406 329 18142.03 70.55 52729.52 88888.00 2006-11-25 16:01:48.906 329 18142.16 70.57 52729.44 88888.00 2006-11-25 16:01:49.406 329 18142.21 70.50 52729.43 88888.00 2006-11-25 16:01:49.906 329 18142.18 70.52 52729.53 88888.00 2006-11-25 16:01:50.406 329 18142.13 70.47 52729.53 88888.00 2006-11-25 16:01:50.906 329 18141.88 70.46 52729.53 88888.00 2006-11-25 16:01:51.406 329 18141.66 70.50 52729.56 88888.00 2006-11-25 16:01:51.906 329 18141.77 70.47 52729.57 88888.00 2006-11-25 16:01:52.406 329 18141.79 70.40 52729.56 88888.00 2006-11-25 16:01:52.906 329 18141.97 70.39 52729.45 88888.00 2006-11-25 16:01:53.406 329 18141.85 70.37 52729.46 88888.00 2006-11-25 16:01:53.906 329 18141.78 70.28 52729.63 88888.00 2006-11-25 16:01:54.406 329 18141.85 70.25 52729.57 88888.00 2006-11-25 16:01:54.906 329 18141.76 70.31 52729.58 88888.00 2006-11-25 16:01:55.406 329 18141.67 70.37 52729.53 88888.00 2006-11-25 16:01:55.906 329 18141.72 70.33 52729.53 88888.00 2006-11-25 16:01:56.406 329 18141.87 70.23 52729.68 88888.00 2006-11-25 16:01:56.906 329 18142.18 70.20 52729.68 88888.00 2006-11-25 16:01:57.406 329 18142.07 70.17 52729.64 88888.00 2006-11-25 16:01:57.906 329 18141.81 70.23 52729.59 88888.00 2006-11-25 16:01:58.406 329 18141.69 70.20 52729.49 88888.00 2006-11-25 16:01:58.906 329 18141.79 70.22 52729.43 88888.00 2006-11-25 16:01:59.406 329 18141.82 70.16 52729.46 88888.00 2006-11-25 16:01:59.906 329 18142.03 70.10 52729.49 88888.00 2006-11-25 16:02:00.406 329 18142.13 69.99 52729.39 88888.00 2006-11-25 16:02:00.906 329 18142.14 69.98 52729.46 88888.00 2006-11-25 16:02:01.406 329 18142.10 70.00 52729.57 88888.00 2006-11-25 16:02:01.906 329 18142.16 70.01 52729.61 88888.00 2006-11-25 16:02:02.406 329 18142.13 69.98 52729.59 88888.00 2006-11-25 16:02:02.906 329 18142.12 69.98 52729.59 88888.00 2006-11-25 16:02:03.406 329 18142.02 69.89 52729.56 88888.00 2006-11-25 16:02:03.906 329 18141.86 69.87 52729.55 88888.00 2006-11-25 16:02:04.406 329 18141.98 69.85 52729.49 88888.00 2006-11-25 16:02:04.906 329 18142.20 69.81 52729.49 88888.00 2006-11-25 16:02:05.406 329 18142.32 69.87 52729.59 88888.00 2006-11-25 16:02:05.906 329 18142.47 69.84 52729.59 88888.00 2006-11-25 16:02:06.406 329 18142.51 69.82 52729.52 88888.00 2006-11-25 16:02:06.906 329 18142.42 69.79 52729.50 88888.00 2006-11-25 16:02:07.406 329 18142.51 69.85 52729.51 88888.00 2006-11-25 16:02:07.906 329 18142.64 69.83 52729.47 88888.00 2006-11-25 16:02:08.406 329 18142.65 69.87 52729.50 88888.00 2006-11-25 16:02:08.906 329 18142.67 69.90 52729.55 88888.00 2006-11-25 16:02:09.406 329 18142.65 69.85 52729.56 88888.00 2006-11-25 16:02:09.906 329 18142.77 69.83 52729.63 88888.00 2006-11-25 16:02:10.406 329 18142.80 69.84 52729.70 88888.00 2006-11-25 16:02:10.906 329 18142.76 69.87 52729.74 88888.00 2006-11-25 16:02:11.406 329 18142.78 69.80 52729.64 88888.00 2006-11-25 16:02:11.906 329 18142.74 69.79 52729.57 88888.00 2006-11-25 16:02:12.406 329 18142.66 69.87 52729.64 88888.00 2006-11-25 16:02:12.906 329 18142.66 69.91 52729.67 88888.00 2006-11-25 16:02:13.406 329 18142.67 69.84 52729.70 88888.00 2006-11-25 16:02:13.906 329 18142.67 69.86 52729.67 88888.00 2006-11-25 16:02:14.406 329 18142.68 69.90 52729.66 88888.00 2006-11-25 16:02:14.906 329 18142.74 69.90 52729.63 88888.00 2006-11-25 16:02:15.406 329 18142.81 69.91 52729.61 88888.00 2006-11-25 16:02:15.906 329 18142.85 69.88 52729.62 88888.00 2006-11-25 16:02:16.406 329 18142.78 69.86 52729.63 88888.00 2006-11-25 16:02:16.906 329 18142.73 69.87 52729.62 88888.00 2006-11-25 16:02:17.406 329 18142.80 69.87 52729.65 88888.00 2006-11-25 16:02:17.906 329 18142.75 69.92 52729.66 88888.00 2006-11-25 16:02:18.406 329 18142.73 69.97 52729.67 88888.00 2006-11-25 16:02:18.906 329 18142.74 69.99 52729.59 88888.00 2006-11-25 16:02:19.406 329 18142.77 69.99 52729.65 88888.00 2006-11-25 16:02:19.906 329 18142.83 70.04 52729.74 88888.00 2006-11-25 16:02:20.406 329 18142.73 70.06 52729.72 88888.00 2006-11-25 16:02:20.906 329 18142.73 70.06 52729.70 88888.00 2006-11-25 16:02:21.406 329 18142.84 69.95 52729.59 88888.00 2006-11-25 16:02:21.906 329 18142.87 69.90 52729.54 88888.00 2006-11-25 16:02:22.406 329 18142.80 70.00 52729.53 88888.00 2006-11-25 16:02:22.906 329 18142.75 69.98 52729.59 88888.00 2006-11-25 16:02:23.406 329 18142.87 69.94 52729.53 88888.00 2006-11-25 16:02:23.906 329 18142.97 69.99 52729.52 88888.00 2006-11-25 16:02:24.406 329 18142.86 69.94 52729.53 88888.00 2006-11-25 16:02:24.906 329 18142.85 69.84 52729.61 88888.00 2006-11-25 16:02:25.406 329 18142.94 69.96 52729.63 88888.00 2006-11-25 16:02:25.906 329 18143.11 69.97 52729.65 88888.00 2006-11-25 16:02:26.406 329 18142.98 69.95 52729.59 88888.00 2006-11-25 16:02:26.906 329 18142.96 69.97 52729.51 88888.00 2006-11-25 16:02:27.406 329 18142.87 69.97 52729.65 88888.00 2006-11-25 16:02:27.906 329 18142.94 69.92 52729.73 88888.00 2006-11-25 16:02:28.406 329 18143.00 69.89 52729.75 88888.00 2006-11-25 16:02:28.906 329 18142.94 69.90 52729.80 88888.00 2006-11-25 16:02:29.406 329 18142.94 69.88 52729.77 88888.00 2006-11-25 16:02:29.906 329 18142.69 69.84 52729.79 88888.00 2006-11-25 16:02:30.406 329 18142.47 69.95 52729.80 88888.00 2006-11-25 16:02:30.906 329 18142.55 70.03 52729.73 88888.00 2006-11-25 16:02:31.406 329 18142.51 69.94 52729.66 88888.00 2006-11-25 16:02:31.906 329 18142.56 69.82 52729.64 88888.00 2006-11-25 16:02:32.406 329 18142.61 69.86 52729.70 88888.00 2006-11-25 16:02:32.906 329 18142.79 69.82 52729.57 88888.00 2006-11-25 16:02:33.406 329 18142.77 69.85 52729.51 88888.00 2006-11-25 16:02:33.906 329 18142.85 69.83 52729.65 88888.00 2006-11-25 16:02:34.406 329 18142.92 69.87 52729.65 88888.00 2006-11-25 16:02:34.906 329 18143.02 69.86 52729.64 88888.00 2006-11-25 16:02:35.406 329 18143.13 69.84 52729.53 88888.00 2006-11-25 16:02:35.906 329 18143.17 69.81 52729.55 88888.00 2006-11-25 16:02:36.406 329 18143.17 69.74 52729.57 88888.00 2006-11-25 16:02:36.906 329 18143.16 69.70 52729.64 88888.00 2006-11-25 16:02:37.406 329 18143.19 69.74 52729.62 88888.00 2006-11-25 16:02:37.906 329 18143.18 69.70 52729.63 88888.00 2006-11-25 16:02:38.406 329 18143.26 69.70 52729.55 88888.00 2006-11-25 16:02:38.906 329 18143.28 69.69 52729.54 88888.00 2006-11-25 16:02:39.406 329 18143.29 69.59 52729.63 88888.00 2006-11-25 16:02:39.906 329 18143.29 69.61 52729.56 88888.00 2006-11-25 16:02:40.406 329 18143.31 69.62 52729.52 88888.00 2006-11-25 16:02:40.906 329 18143.31 69.56 52729.59 88888.00 2006-11-25 16:02:41.406 329 18143.41 69.63 52729.59 88888.00 2006-11-25 16:02:41.906 329 18143.42 69.65 52729.56 88888.00 2006-11-25 16:02:42.406 329 18143.43 69.57 52729.56 88888.00 2006-11-25 16:02:42.906 329 18143.61 69.55 52729.53 88888.00 2006-11-25 16:02:43.406 329 18143.54 69.46 52729.54 88888.00 2006-11-25 16:02:43.906 329 18143.55 69.43 52729.59 88888.00 2006-11-25 16:02:44.406 329 18143.57 69.44 52729.59 88888.00 2006-11-25 16:02:44.906 329 18143.60 69.43 52729.50 88888.00 2006-11-25 16:02:45.406 329 18143.61 69.43 52729.63 88888.00 2006-11-25 16:02:45.906 329 18143.64 69.46 52729.74 88888.00 2006-11-25 16:02:46.406 329 18143.79 69.53 52729.67 88888.00 2006-11-25 16:02:46.906 329 18143.77 69.51 52729.76 88888.00 2006-11-25 16:02:47.406 329 18143.71 69.50 52729.76 88888.00 2006-11-25 16:02:47.906 329 18143.75 69.49 52729.69 88888.00 2006-11-25 16:02:48.406 329 18143.86 69.59 52729.65 88888.00 2006-11-25 16:02:48.906 329 18143.93 69.71 52729.67 88888.00 2006-11-25 16:02:49.406 329 18144.05 69.73 52729.75 88888.00 2006-11-25 16:02:49.906 329 18144.11 69.73 52729.58 88888.00 2006-11-25 16:02:50.406 329 18144.05 69.71 52729.66 88888.00 2006-11-25 16:02:50.906 329 18144.21 69.69 52729.67 88888.00 2006-11-25 16:02:51.406 329 18144.27 69.72 52729.64 88888.00 2006-11-25 16:02:51.906 329 18144.19 69.72 52729.57 88888.00 2006-11-25 16:02:52.406 329 18144.11 69.70 52729.67 88888.00 2006-11-25 16:02:52.906 329 18144.15 69.71 52729.72 88888.00 2006-11-25 16:02:53.406 329 18144.11 69.74 52729.75 88888.00 2006-11-25 16:02:53.906 329 18144.07 69.84 52729.82 88888.00 2006-11-25 16:02:54.406 329 18144.09 69.86 52729.92 88888.00 2006-11-25 16:02:54.906 329 18144.11 69.84 52729.81 88888.00 2006-11-25 16:02:55.406 329 18144.16 69.89 52729.80 88888.00 2006-11-25 16:02:55.906 329 18144.24 69.96 52729.73 88888.00 2006-11-25 16:02:56.406 329 18144.22 69.86 52729.73 88888.00 2006-11-25 16:02:56.906 329 18144.27 69.83 52729.84 88888.00 2006-11-25 16:02:57.406 329 18144.24 69.77 52729.81 88888.00 2006-11-25 16:02:57.906 329 18144.18 69.76 52729.75 88888.00 2006-11-25 16:02:58.406 329 18144.21 69.82 52729.66 88888.00 2006-11-25 16:02:58.906 329 18144.14 69.76 52729.57 88888.00 2006-11-25 16:02:59.406 329 18144.13 69.84 52729.72 88888.00 2006-11-25 16:02:59.906 329 18144.08 69.83 52729.70 88888.00 2006-11-25 16:03:00.406 329 18144.13 69.78 52729.70 88888.00 2006-11-25 16:03:00.906 329 18144.19 69.79 52729.77 88888.00 2006-11-25 16:03:01.406 329 18144.26 69.76 52729.76 88888.00 2006-11-25 16:03:01.906 329 18144.27 69.71 52729.80 88888.00 2006-11-25 16:03:02.406 329 18144.22 69.73 52729.78 88888.00 2006-11-25 16:03:02.906 329 18144.20 69.76 52729.88 88888.00 2006-11-25 16:03:03.406 329 18144.27 69.75 52729.85 88888.00 2006-11-25 16:03:03.906 329 18144.30 69.70 52729.78 88888.00 2006-11-25 16:03:04.406 329 18144.21 69.56 52729.76 88888.00 2006-11-25 16:03:04.906 329 18144.20 69.47 52729.73 88888.00 2006-11-25 16:03:05.406 329 18144.13 69.45 52729.75 88888.00 2006-11-25 16:03:05.906 329 18144.20 69.39 52729.66 88888.00 2006-11-25 16:03:06.406 329 18144.29 69.44 52729.59 88888.00 2006-11-25 16:03:06.906 329 18144.27 69.44 52729.73 88888.00 2006-11-25 16:03:07.406 329 18144.20 69.46 52729.75 88888.00 2006-11-25 16:03:07.906 329 18144.16 69.47 52729.70 88888.00 2006-11-25 16:03:08.406 329 18144.10 69.42 52729.66 88888.00 2006-11-25 16:03:08.906 329 18144.18 69.35 52729.68 88888.00 2006-11-25 16:03:09.406 329 18144.15 69.30 52729.70 88888.00 2006-11-25 16:03:09.906 329 18144.15 69.35 52729.72 88888.00 2006-11-25 16:03:10.406 329 18144.10 69.44 52729.80 88888.00 2006-11-25 16:03:10.906 329 18144.10 69.39 52729.74 88888.00 2006-11-25 16:03:11.406 329 18144.26 69.34 52729.68 88888.00 2006-11-25 16:03:11.906 329 18144.20 69.33 52729.69 88888.00 2006-11-25 16:03:12.406 329 18144.22 69.41 52729.78 88888.00 2006-11-25 16:03:12.906 329 18144.22 69.38 52729.74 88888.00 2006-11-25 16:03:13.406 329 18144.20 69.30 52729.75 88888.00 2006-11-25 16:03:13.906 329 18144.39 69.31 52729.67 88888.00 2006-11-25 16:03:14.406 329 18144.41 69.25 52729.77 88888.00 2006-11-25 16:03:14.906 329 18144.25 69.22 52729.77 88888.00 2006-11-25 16:03:15.406 329 18144.21 69.28 52729.79 88888.00 2006-11-25 16:03:15.906 329 18144.14 69.28 52729.82 88888.00 2006-11-25 16:03:16.406 329 18144.16 69.23 52729.84 88888.00 2006-11-25 16:03:16.906 329 18144.27 69.11 52729.97 88888.00 2006-11-25 16:03:17.406 329 18144.40 69.00 52729.82 88888.00 2006-11-25 16:03:17.906 329 18144.39 68.97 52729.82 88888.00 2006-11-25 16:03:18.406 329 18144.27 68.95 52729.75 88888.00 2006-11-25 16:03:18.906 329 18144.37 68.96 52729.74 88888.00 2006-11-25 16:03:19.406 329 18144.46 68.87 52729.75 88888.00 2006-11-25 16:03:19.906 329 18144.47 68.80 52729.85 88888.00 2006-11-25 16:03:20.406 329 18144.41 68.79 52729.89 88888.00 2006-11-25 16:03:20.906 329 18144.46 68.83 52729.80 88888.00 2006-11-25 16:03:21.406 329 18144.54 68.82 52729.77 88888.00 2006-11-25 16:03:21.906 329 18144.74 68.80 52729.82 88888.00 2006-11-25 16:03:22.406 329 18144.71 68.88 52729.79 88888.00 2006-11-25 16:03:22.906 329 18144.72 68.80 52729.76 88888.00 2006-11-25 16:03:23.406 329 18144.87 68.72 52729.89 88888.00 2006-11-25 16:03:23.906 329 18144.86 68.68 52729.90 88888.00 2006-11-25 16:03:24.406 329 18144.83 68.67 52729.86 88888.00 2006-11-25 16:03:24.906 329 18144.96 68.52 52729.76 88888.00 2006-11-25 16:03:25.406 329 18145.13 68.50 52729.68 88888.00 2006-11-25 16:03:25.906 329 18145.15 68.50 52729.73 88888.00 2006-11-25 16:03:26.406 329 18145.19 68.49 52729.82 88888.00 2006-11-25 16:03:26.906 329 18145.27 68.36 52729.94 88888.00 2006-11-25 16:03:27.406 329 18145.25 68.31 52729.97 88888.00 2006-11-25 16:03:27.906 329 18145.29 68.35 52729.82 88888.00 2006-11-25 16:03:28.406 329 18145.28 68.41 52729.76 88888.00 2006-11-25 16:03:28.906 329 18145.15 68.41 52729.80 88888.00 2006-11-25 16:03:29.406 329 18145.07 68.36 52729.75 88888.00 2006-11-25 16:03:29.906 329 18145.06 68.31 52729.69 88888.00 2006-11-25 16:03:30.406 329 18145.15 68.33 52729.72 88888.00 2006-11-25 16:03:30.906 329 18145.18 68.25 52729.74 88888.00 2006-11-25 16:03:31.406 329 18145.26 68.28 52729.62 88888.00 2006-11-25 16:03:31.906 329 18145.33 68.26 52729.53 88888.00 2006-11-25 16:03:32.406 329 18145.39 68.18 52729.53 88888.00 2006-11-25 16:03:32.906 329 18145.30 68.14 52729.59 88888.00 2006-11-25 16:03:33.406 329 18145.37 68.20 52729.70 88888.00 2006-11-25 16:03:33.906 329 18145.31 68.15 52729.75 88888.00 2006-11-25 16:03:34.406 329 18145.25 68.18 52729.80 88888.00 2006-11-25 16:03:34.906 329 18145.30 68.16 52729.85 88888.00 2006-11-25 16:03:35.406 329 18145.30 68.07 52729.73 88888.00 2006-11-25 16:03:35.906 329 18145.40 68.03 52729.73 88888.00 2006-11-25 16:03:36.406 329 18145.28 68.01 52729.80 88888.00 2006-11-25 16:03:36.906 329 18145.35 68.00 52729.96 88888.00 2006-11-25 16:03:37.406 329 18145.38 67.97 52729.92 88888.00 2006-11-25 16:03:37.906 329 18145.46 67.89 52729.82 88888.00 2006-11-25 16:03:38.406 329 18145.52 67.78 52729.69 88888.00 2006-11-25 16:03:38.906 329 18145.40 67.79 52729.57 88888.00 2006-11-25 16:03:39.406 329 18145.39 67.83 52729.62 88888.00 2006-11-25 16:03:39.906 329 18145.45 67.89 52729.65 88888.00 2006-11-25 16:03:40.406 329 18145.46 67.98 52729.67 88888.00 2006-11-25 16:03:40.906 329 18145.50 67.90 52729.65 88888.00 2006-11-25 16:03:41.406 329 18145.57 67.82 52729.61 88888.00 2006-11-25 16:03:41.906 329 18145.67 67.80 52729.69 88888.00 2006-11-25 16:03:42.406 329 18145.81 67.83 52729.69 88888.00 2006-11-25 16:03:42.906 329 18145.76 67.85 52729.74 88888.00 2006-11-25 16:03:43.406 329 18145.79 67.85 52729.81 88888.00 2006-11-25 16:03:43.906 329 18145.77 67.88 52729.79 88888.00 2006-11-25 16:03:44.406 329 18145.68 67.88 52729.69 88888.00 2006-11-25 16:03:44.906 329 18145.77 67.90 52729.79 88888.00 2006-11-25 16:03:45.406 329 18145.81 67.92 52729.84 88888.00 2006-11-25 16:03:45.906 329 18145.77 67.98 52729.81 88888.00 2006-11-25 16:03:46.406 329 18145.74 67.99 52729.88 88888.00 2006-11-25 16:03:46.906 329 18145.84 67.96 52729.92 88888.00 2006-11-25 16:03:47.406 329 18145.77 68.06 52729.98 88888.00 2006-11-25 16:03:47.906 329 18145.76 68.11 52729.93 88888.00 2006-11-25 16:03:48.403 329 18145.73 68.08 52730.01 88888.00 2006-11-25 16:03:48.903 329 18145.68 68.07 52730.04 88888.00 2006-11-25 16:03:49.403 329 18145.70 68.05 52730.05 88888.00 2006-11-25 16:03:49.903 329 18145.85 68.05 52730.04 88888.00 2006-11-25 16:03:50.403 329 18146.03 68.15 52730.03 88888.00 2006-11-25 16:03:50.903 329 18145.93 68.25 52730.00 88888.00 2006-11-25 16:03:51.403 329 18145.94 68.22 52730.04 88888.00 2006-11-25 16:03:51.903 329 18145.99 68.22 52730.17 88888.00 2006-11-25 16:03:52.403 329 18146.02 68.31 52730.13 88888.00 2006-11-25 16:03:52.903 329 18146.20 68.31 52730.01 88888.00 2006-11-25 16:03:53.403 329 18146.26 68.26 52730.04 88888.00 2006-11-25 16:03:53.903 329 18146.30 68.23 52730.17 88888.00 2006-11-25 16:03:54.403 329 18146.15 68.34 52730.12 88888.00 2006-11-25 16:03:54.903 329 18146.12 68.44 52730.10 88888.00 2006-11-25 16:03:55.403 329 18146.12 68.48 52730.00 88888.00 2006-11-25 16:03:55.903 329 18146.21 68.43 52730.02 88888.00 2006-11-25 16:03:56.403 329 18146.24 68.39 52730.09 88888.00 2006-11-25 16:03:56.903 329 18146.15 68.28 52730.05 88888.00 2006-11-25 16:03:57.403 329 18146.18 68.21 52730.08 88888.00 2006-11-25 16:03:57.903 329 18146.17 68.11 52730.11 88888.00 2006-11-25 16:03:58.403 329 18146.21 68.05 52730.11 88888.00 2006-11-25 16:03:58.903 329 18146.36 68.12 52730.07 88888.00 2006-11-25 16:03:59.403 329 18146.38 68.09 52730.08 88888.00 2006-11-25 16:03:59.903 329 18146.37 68.14 52730.05 88888.00 2006-11-25 16:04:00.403 329 18146.48 68.23 52730.01 88888.00 2006-11-25 16:04:00.903 329 18146.31 68.26 52730.03 88888.00 2006-11-25 16:04:01.403 329 18146.35 68.26 52730.00 88888.00 2006-11-25 16:04:01.903 329 18146.39 68.32 52729.94 88888.00 2006-11-25 16:04:02.403 329 18146.35 68.24 52730.00 88888.00 2006-11-25 16:04:02.903 329 18146.44 68.22 52730.11 88888.00 2006-11-25 16:04:03.403 329 18146.41 68.26 52730.13 88888.00 2006-11-25 16:04:03.903 329 18146.46 68.21 52729.99 88888.00 2006-11-25 16:04:04.403 329 18146.41 68.14 52729.99 88888.00 2006-11-25 16:04:04.903 329 18146.36 68.07 52729.92 88888.00 2006-11-25 16:04:05.403 329 18146.34 67.98 52729.92 88888.00 2006-11-25 16:04:05.903 329 18146.30 67.96 52729.97 88888.00 2006-11-25 16:04:06.403 329 18146.37 68.00 52729.88 88888.00 2006-11-25 16:04:06.903 329 18146.49 68.00 52729.85 88888.00 2006-11-25 16:04:07.403 329 18146.58 67.92 52729.93 88888.00 2006-11-25 16:04:07.903 329 18146.54 67.84 52729.88 88888.00 2006-11-25 16:04:08.403 329 18146.55 67.82 52729.90 88888.00 2006-11-25 16:04:08.903 329 18146.61 67.80 52730.00 88888.00 2006-11-25 16:04:09.403 329 18146.83 67.76 52729.88 88888.00 2006-11-25 16:04:09.903 329 18147.23 67.76 52729.78 88888.00 2006-11-25 16:04:10.403 329 18147.12 67.88 52729.84 88888.00 2006-11-25 16:04:10.903 329 18146.96 67.91 52729.78 88888.00 2006-11-25 16:04:11.403 329 18147.02 68.04 52729.91 88888.00 2006-11-25 16:04:11.903 329 18147.11 67.95 52729.91 88888.00 2006-11-25 16:04:12.403 329 18147.04 67.91 52729.86 88888.00 2006-11-25 16:04:12.903 329 18146.67 67.92 52729.85 88888.00 2006-11-25 16:04:13.403 329 18146.58 68.12 52729.96 88888.00 2006-11-25 16:04:13.903 329 18146.57 68.17 52729.90 88888.00 2006-11-25 16:04:14.403 329 18146.52 68.24 52729.94 88888.00 2006-11-25 16:04:14.903 329 18146.86 68.24 52729.94 88888.00 2006-11-25 16:04:15.403 329 18146.80 68.35 52729.97 88888.00 2006-11-25 16:04:15.903 329 18146.77 68.42 52730.05 88888.00 2006-11-25 16:04:16.403 329 18146.92 68.48 52730.02 88888.00 2006-11-25 16:04:16.903 329 18147.03 68.55 52730.03 88888.00 2006-11-25 16:04:17.403 329 18146.96 68.57 52730.03 88888.00 2006-11-25 16:04:17.903 329 18146.94 68.63 52730.03 88888.00 2006-11-25 16:04:18.403 329 18147.02 68.71 52730.04 88888.00 2006-11-25 16:04:18.903 329 18146.96 68.74 52730.11 88888.00 2006-11-25 16:04:19.403 329 18146.77 68.74 52730.19 88888.00 2006-11-25 16:04:19.903 329 18146.65 68.73 52730.20 88888.00 2006-11-25 16:04:20.403 329 18146.76 68.83 52730.17 88888.00 2006-11-25 16:04:20.903 329 18147.03 68.87 52730.23 88888.00 2006-11-25 16:04:21.403 329 18147.03 68.92 52730.12 88888.00 2006-11-25 16:04:21.903 329 18147.11 68.90 52730.03 88888.00 2006-11-25 16:04:22.403 329 18146.97 68.90 52730.04 88888.00 2006-11-25 16:04:22.903 329 18146.76 68.88 52730.02 88888.00 2006-11-25 16:04:23.403 329 18146.90 68.97 52730.16 88888.00 2006-11-25 16:04:23.903 329 18146.98 69.02 52730.28 88888.00 2006-11-25 16:04:24.403 329 18147.07 69.08 52730.30 88888.00 2006-11-25 16:04:24.903 329 18147.10 69.09 52730.25 88888.00 2006-11-25 16:04:25.403 329 18147.24 69.04 52730.25 88888.00 2006-11-25 16:04:25.903 329 18146.92 69.06 52730.36 88888.00 2006-11-25 16:04:26.403 329 18146.86 69.12 52730.38 88888.00 2006-11-25 16:04:26.903 329 18146.98 69.21 52730.45 88888.00 2006-11-25 16:04:27.403 329 18147.02 69.28 52730.46 88888.00 2006-11-25 16:04:27.903 329 18147.00 69.30 52730.45 88888.00 2006-11-25 16:04:28.403 329 18147.02 69.26 52730.30 88888.00 2006-11-25 16:04:28.903 329 18146.94 69.33 52730.37 88888.00 2006-11-25 16:04:29.403 329 18147.13 69.36 52730.45 88888.00 2006-11-25 16:04:29.903 329 18146.99 69.37 52730.43 88888.00 2006-11-25 16:04:30.403 329 18146.92 69.33 52730.49 88888.00 2006-11-25 16:04:30.903 329 18146.90 69.30 52730.46 88888.00 2006-11-25 16:04:31.403 329 18146.91 69.31 52730.42 88888.00 2006-11-25 16:04:31.903 329 18146.89 69.24 52730.45 88888.00 2006-11-25 16:04:32.403 329 18146.96 69.16 52730.45 88888.00 2006-11-25 16:04:32.903 329 18147.00 69.14 52730.35 88888.00 2006-11-25 16:04:33.403 329 18147.08 69.12 52730.28 88888.00 2006-11-25 16:04:33.903 329 18146.91 69.09 52730.31 88888.00 2006-11-25 16:04:34.403 329 18146.86 69.14 52730.34 88888.00 2006-11-25 16:04:34.903 329 18146.82 69.13 52730.43 88888.00 2006-11-25 16:04:35.403 329 18146.90 69.09 52730.44 88888.00 2006-11-25 16:04:35.903 329 18146.96 69.08 52730.45 88888.00 2006-11-25 16:04:36.403 329 18147.00 69.00 52730.40 88888.00 2006-11-25 16:04:36.903 329 18146.91 68.91 52730.43 88888.00 2006-11-25 16:04:37.403 329 18146.98 68.83 52730.46 88888.00 2006-11-25 16:04:37.903 329 18146.99 68.86 52730.45 88888.00 2006-11-25 16:04:38.403 329 18146.99 68.89 52730.36 88888.00 2006-11-25 16:04:38.903 329 18147.02 68.83 52730.33 88888.00 2006-11-25 16:04:39.403 329 18146.98 68.75 52730.33 88888.00 2006-11-25 16:04:39.903 329 18146.97 68.72 52730.38 88888.00 2006-11-25 16:04:40.403 329 18147.07 68.72 52730.42 88888.00 2006-11-25 16:04:40.903 329 18147.02 68.74 52730.44 88888.00 2006-11-25 16:04:41.403 329 18147.04 68.71 52730.39 88888.00 2006-11-25 16:04:41.903 329 18147.18 68.71 52730.32 88888.00 2006-11-25 16:04:42.403 329 18147.14 68.70 52730.36 88888.00 2006-11-25 16:04:42.903 329 18147.21 68.67 52730.46 88888.00 2006-11-25 16:04:43.403 329 18147.21 68.64 52730.54 88888.00 2006-11-25 16:04:43.903 329 18147.30 68.72 52730.49 88888.00 2006-11-25 16:04:44.403 329 18147.33 68.73 52730.49 88888.00 2006-11-25 16:04:44.903 329 18147.17 68.72 52730.46 88888.00 2006-11-25 16:04:45.403 329 18147.14 68.66 52730.44 88888.00 2006-11-25 16:04:45.903 329 18147.22 68.68 52730.45 88888.00 2006-11-25 16:04:46.403 329 18147.17 68.75 52730.42 88888.00 2006-11-25 16:04:46.903 329 18147.15 68.77 52730.40 88888.00 2006-11-25 16:04:47.403 329 18147.30 68.80 52730.32 88888.00 2006-11-25 16:04:47.903 329 18147.35 68.83 52730.32 88888.00 2006-11-25 16:04:48.403 329 18147.31 68.83 52730.34 88888.00 2006-11-25 16:04:48.903 329 18147.30 68.78 52730.33 88888.00 2006-11-25 16:04:49.403 329 18147.26 68.79 52730.42 88888.00 2006-11-25 16:04:49.903 329 18147.20 68.76 52730.39 88888.00 2006-11-25 16:04:50.403 329 18147.19 68.78 52730.45 88888.00 2006-11-25 16:04:50.903 329 18147.11 68.82 52730.58 88888.00 2006-11-25 16:04:51.403 329 18147.14 68.88 52730.60 88888.00 2006-11-25 16:04:51.903 329 18147.22 68.95 52730.54 88888.00 2006-11-25 16:04:52.403 329 18147.26 68.91 52730.52 88888.00 2006-11-25 16:04:52.903 329 18147.23 68.85 52730.47 88888.00 2006-11-25 16:04:53.403 329 18147.28 68.86 52730.50 88888.00 2006-11-25 16:04:53.903 329 18147.24 68.82 52730.60 88888.00 2006-11-25 16:04:54.403 329 18147.33 68.77 52730.56 88888.00 2006-11-25 16:04:54.903 329 18147.40 68.83 52730.50 88888.00 2006-11-25 16:04:55.403 329 18147.29 68.85 52730.58 88888.00 2006-11-25 16:04:55.903 329 18147.28 68.83 52730.52 88888.00 2006-11-25 16:04:56.403 329 18147.31 68.74 52730.50 88888.00 2006-11-25 16:04:56.903 329 18147.31 68.72 52730.48 88888.00 2006-11-25 16:04:57.403 329 18147.30 68.68 52730.51 88888.00 2006-11-25 16:04:57.903 329 18147.35 68.65 52730.48 88888.00 2006-11-25 16:04:58.403 329 18147.33 68.55 52730.43 88888.00 2006-11-25 16:04:58.903 329 18147.21 68.63 52730.57 88888.00 2006-11-25 16:04:59.403 329 18147.22 68.55 52730.65 88888.00 2006-11-25 16:04:59.903 329 18147.18 68.49 52730.68 88888.00 2006-11-25 16:05:00.403 329 18147.14 68.41 52730.69 88888.00 2006-11-25 16:05:00.903 329 18147.30 68.36 52730.59 88888.00 2006-11-25 16:05:01.403 329 18147.35 68.35 52730.55 88888.00 2006-11-25 16:05:01.903 329 18147.30 68.36 52730.54 88888.00 2006-11-25 16:05:02.403 329 18147.20 68.34 52730.56 88888.00 2006-11-25 16:05:02.903 329 18147.15 68.42 52730.59 88888.00 2006-11-25 16:05:03.403 329 18147.02 68.44 52730.59 88888.00 2006-11-25 16:05:03.903 329 18146.98 68.41 52730.69 88888.00 2006-11-25 16:05:04.403 329 18146.89 68.33 52730.78 88888.00 2006-11-25 16:05:04.903 329 18146.81 68.23 52730.62 88888.00 2006-11-25 16:05:05.403 329 18146.87 68.28 52730.57 88888.00 2006-11-25 16:05:05.903 329 18146.81 68.28 52730.62 88888.00 2006-11-25 16:05:06.403 329 18146.89 68.19 52730.54 88888.00 2006-11-25 16:05:06.903 329 18146.81 68.16 52730.57 88888.00 2006-11-25 16:05:07.403 329 18146.72 68.13 52730.68 88888.00 2006-11-25 16:05:07.903 329 18147.01 68.07 52730.63 88888.00 2006-11-25 16:05:08.403 329 18147.13 68.03 52730.62 88888.00 2006-11-25 16:05:08.903 329 18147.18 68.08 52730.73 88888.00 2006-11-25 16:05:09.403 329 18147.09 67.99 52730.72 88888.00 2006-11-25 16:05:09.903 329 18146.82 67.94 52730.75 88888.00 2006-11-25 16:05:10.403 329 18146.74 67.96 52730.75 88888.00 2006-11-25 16:05:10.903 329 18146.83 67.98 52730.83 88888.00 2006-11-25 16:05:11.403 329 18146.81 67.96 52730.69 88888.00 2006-11-25 16:05:11.903 329 18146.80 67.95 52730.57 88888.00 2006-11-25 16:05:12.403 329 18146.78 67.89 52730.49 88888.00 2006-11-25 16:05:12.903 329 18146.76 67.81 52730.55 88888.00 2006-11-25 16:05:13.403 329 18146.81 67.80 52730.52 88888.00 2006-11-25 16:05:13.903 329 18146.81 67.79 52730.58 88888.00 2006-11-25 16:05:14.403 329 18146.79 67.72 52730.57 88888.00 2006-11-25 16:05:14.903 329 18146.79 67.73 52730.56 88888.00 2006-11-25 16:05:15.403 329 18146.89 67.75 52730.67 88888.00 2006-11-25 16:05:15.903 329 18146.92 67.69 52730.74 88888.00 2006-11-25 16:05:16.403 329 18146.83 67.61 52730.72 88888.00 2006-11-25 16:05:16.903 329 18146.82 67.56 52730.74 88888.00 2006-11-25 16:05:17.403 329 18146.86 67.48 52730.90 88888.00 2006-11-25 16:05:17.903 329 18146.86 67.44 52730.92 88888.00 2006-11-25 16:05:18.403 329 18146.82 67.42 52730.79 88888.00 2006-11-25 16:05:18.903 329 18146.90 67.37 52730.71 88888.00 2006-11-25 16:05:19.403 329 18147.15 67.38 52730.78 88888.00 2006-11-25 16:05:19.903 329 18147.32 67.38 52730.84 88888.00 2006-11-25 16:05:20.403 329 18147.24 67.35 52730.90 88888.00 2006-11-25 16:05:20.903 329 18147.21 67.31 52731.00 88888.00 2006-11-25 16:05:21.403 329 18147.09 67.29 52730.97 88888.00 2006-11-25 16:05:21.903 329 18146.89 67.31 52730.85 88888.00 2006-11-25 16:05:22.403 329 18146.89 67.32 52730.78 88888.00 2006-11-25 16:05:22.903 329 18146.81 67.33 52730.68 88888.00 2006-11-25 16:05:23.403 329 18147.06 67.30 52730.59 88888.00 2006-11-25 16:05:23.903 329 18147.24 67.25 52730.63 88888.00 2006-11-25 16:05:24.403 329 18147.30 67.23 52730.56 88888.00 2006-11-25 16:05:24.903 329 18147.36 67.25 52730.58 88888.00 2006-11-25 16:05:25.403 329 18147.48 67.21 52730.62 88888.00 2006-11-25 16:05:25.903 329 18147.45 67.17 52730.60 88888.00 2006-11-25 16:05:26.403 329 18147.41 67.14 52730.52 88888.00 2006-11-25 16:05:26.903 329 18147.31 67.19 52730.58 88888.00 2006-11-25 16:05:27.403 329 18147.37 67.15 52730.63 88888.00 2006-11-25 16:05:27.903 329 18147.23 67.14 52730.61 88888.00 2006-11-25 16:05:28.403 329 18147.09 67.09 52730.59 88888.00 2006-11-25 16:05:28.903 329 18147.02 67.20 52730.63 88888.00 2006-11-25 16:05:29.403 329 18147.04 67.15 52730.63 88888.00 2006-11-25 16:05:29.903 329 18147.04 67.17 52730.71 88888.00 2006-11-25 16:05:30.403 329 18146.96 67.18 52730.77 88888.00 2006-11-25 16:05:30.903 329 18146.89 67.07 52730.72 88888.00 2006-11-25 16:05:31.403 329 18146.97 67.04 52730.74 88888.00 2006-11-25 16:05:31.903 329 18147.01 67.07 52730.83 88888.00 2006-11-25 16:05:32.403 329 18147.02 67.03 52730.82 88888.00 2006-11-25 16:05:32.903 329 18147.02 67.04 52730.86 88888.00 2006-11-25 16:05:33.403 329 18147.02 67.02 52730.77 88888.00 2006-11-25 16:05:33.903 329 18147.09 67.08 52730.79 88888.00 2006-11-25 16:05:34.403 329 18147.25 67.04 52730.81 88888.00 2006-11-25 16:05:34.903 329 18147.14 66.99 52730.66 88888.00 2006-11-25 16:05:35.403 329 18146.96 67.03 52730.62 88888.00 2006-11-25 16:05:35.903 329 18147.13 67.11 52730.67 88888.00 2006-11-25 16:05:36.403 329 18147.24 67.08 52730.60 88888.00 2006-11-25 16:05:36.903 329 18147.17 67.10 52730.67 88888.00 2006-11-25 16:05:37.403 329 18147.23 67.12 52730.70 88888.00 2006-11-25 16:05:37.903 329 18147.30 67.05 52730.67 88888.00 2006-11-25 16:05:38.403 329 18146.99 66.80 52730.65 88888.00 2006-11-25 16:05:38.903 329 18146.94 66.67 52730.56 88888.00 2006-11-25 16:05:39.403 329 18147.17 66.64 52730.51 88888.00 2006-11-25 16:05:39.903 329 18147.13 66.78 52730.49 88888.00 2006-11-25 16:05:40.403 329 18147.07 66.92 52730.45 88888.00 2006-11-25 16:05:40.903 329 18147.01 66.96 52730.47 88888.00 2006-11-25 16:05:41.403 329 18146.85 67.00 52730.51 88888.00 2006-11-25 16:05:41.903 329 18147.01 66.94 52730.61 88888.00 2006-11-25 16:05:42.403 329 18147.14 66.80 52730.52 88888.00 2006-11-25 16:05:42.903 329 18147.21 66.77 52730.47 88888.00 2006-11-25 16:05:43.403 329 18147.32 66.85 52730.54 88888.00 2006-11-25 16:05:43.903 329 18147.19 66.95 52730.62 88888.00 2006-11-25 16:05:44.403 329 18147.09 66.97 52730.49 88888.00 2006-11-25 16:05:44.903 329 18147.00 66.97 52730.38 88888.00 2006-11-25 16:05:45.403 329 18147.12 66.96 52730.39 88888.00 2006-11-25 16:05:45.903 329 18147.22 66.99 52730.37 88888.00 2006-11-25 16:05:46.403 329 18147.28 67.03 52730.33 88888.00 2006-11-25 16:05:46.903 329 18147.24 67.13 52730.31 88888.00 2006-11-25 16:05:47.403 329 18147.29 67.22 52730.46 88888.00 2006-11-25 16:05:47.903 329 18147.42 67.23 52730.52 88888.00 2006-11-25 16:05:48.403 329 18147.43 67.25 52730.62 88888.00 2006-11-25 16:05:48.903 329 18147.43 67.23 52730.56 88888.00 2006-11-25 16:05:49.403 329 18147.52 67.05 52730.58 88888.00 2006-11-25 16:05:49.903 329 18147.95 66.99 52730.66 88888.00 2006-11-25 16:05:50.403 329 18148.06 66.98 52730.61 88888.00 2006-11-25 16:05:50.903 329 18148.08 66.95 52730.54 88888.00 2006-11-25 16:05:51.403 329 18148.06 66.91 52730.47 88888.00 2006-11-25 16:05:51.903 329 18148.10 66.95 52730.48 88888.00 2006-11-25 16:05:52.403 329 18148.17 67.17 52730.44 88888.00 2006-11-25 16:05:52.903 329 18148.12 67.30 52730.48 88888.00 2006-11-25 16:05:53.403 329 18147.94 67.32 52730.49 88888.00 2006-11-25 16:05:53.903 329 18147.83 67.26 52730.54 88888.00 2006-11-25 16:05:54.403 329 18147.98 67.13 52730.43 88888.00 2006-11-25 16:05:54.903 329 18148.07 67.01 52730.44 88888.00 2006-11-25 16:05:55.403 329 18148.18 67.14 52730.47 88888.00 2006-11-25 16:05:55.903 329 18148.21 67.12 52730.47 88888.00 2006-11-25 16:05:56.403 329 18148.19 67.11 52730.46 88888.00 2006-11-25 16:05:56.903 329 18148.32 67.32 52730.51 88888.00 2006-11-25 16:05:57.403 329 18148.43 67.39 52730.50 88888.00 2006-11-25 16:05:57.903 329 18148.53 67.40 52730.58 88888.00 2006-11-25 16:05:58.403 329 18148.49 67.41 52730.61 88888.00 2006-11-25 16:05:58.903 329 18148.41 67.43 52730.46 88888.00 2006-11-25 16:05:59.403 329 18148.41 67.37 52730.43 88888.00 2006-11-25 16:05:59.903 329 18148.48 67.32 52730.44 88888.00 2006-11-25 16:06:00.403 329 18148.51 67.33 52730.45 88888.00 2006-11-25 16:06:00.903 329 18148.54 67.37 52730.47 88888.00 2006-11-25 16:06:01.403 329 18148.48 67.35 52730.37 88888.00 2006-11-25 16:06:01.903 329 18148.46 67.34 52730.32 88888.00 2006-11-25 16:06:02.403 329 18148.51 67.40 52730.36 88888.00 2006-11-25 16:06:02.903 329 18148.45 67.45 52730.37 88888.00 2006-11-25 16:06:03.403 329 18148.51 67.44 52730.38 88888.00 2006-11-25 16:06:03.903 329 18148.69 67.34 52730.36 88888.00 2006-11-25 16:06:04.403 329 18148.74 67.21 52730.33 88888.00 2006-11-25 16:06:04.903 329 18148.82 67.10 52730.19 88888.00 2006-11-25 16:06:05.403 329 18148.75 67.23 52730.14 88888.00 2006-11-25 16:06:05.903 329 18148.82 67.18 52730.16 88888.00 2006-11-25 16:06:06.403 329 18148.85 67.08 52730.24 88888.00 2006-11-25 16:06:06.903 329 18148.85 67.06 52730.30 88888.00 2006-11-25 16:06:07.403 329 18148.80 67.04 52730.42 88888.00 2006-11-25 16:06:07.903 329 18148.78 67.06 52730.34 88888.00 2006-11-25 16:06:08.403 329 18148.85 67.10 52730.19 88888.00 2006-11-25 16:06:08.903 329 18148.84 67.22 52730.22 88888.00 2006-11-25 16:06:09.403 329 18148.80 67.32 52730.32 88888.00 2006-11-25 16:06:09.903 329 18148.82 67.30 52730.28 88888.00 2006-11-25 16:06:10.403 329 18148.96 67.31 52730.31 88888.00 2006-11-25 16:06:10.903 329 18149.02 67.16 52730.44 88888.00 2006-11-25 16:06:11.403 329 18149.13 67.11 52730.50 88888.00 2006-11-25 16:06:11.903 329 18149.18 67.03 52730.51 88888.00 2006-11-25 16:06:12.403 329 18149.07 67.19 52730.58 88888.00 2006-11-25 16:06:12.903 329 18148.94 67.04 52730.59 88888.00 2006-11-25 16:06:13.403 329 18148.91 66.90 52730.63 88888.00 2006-11-25 16:06:13.903 329 18149.08 66.80 52730.55 88888.00 2006-11-25 16:06:14.403 329 18149.09 66.77 52730.47 88888.00 2006-11-25 16:06:14.903 329 18149.11 66.81 52730.37 88888.00 2006-11-25 16:06:15.403 329 18149.18 66.79 52730.48 88888.00 2006-11-25 16:06:15.903 329 18149.07 66.85 52730.51 88888.00 2006-11-25 16:06:16.403 329 18149.11 67.04 52730.46 88888.00 2006-11-25 16:06:16.903 329 18148.96 67.18 52730.39 88888.00 2006-11-25 16:06:17.403 329 18148.88 67.23 52730.54 88888.00 2006-11-25 16:06:17.903 329 18148.96 67.28 52730.51 88888.00 2006-11-25 16:06:18.403 329 18149.11 67.25 52730.50 88888.00 2006-11-25 16:06:18.903 329 18149.08 67.32 52730.51 88888.00 2006-11-25 16:06:19.403 329 18149.08 67.23 52730.63 88888.00 2006-11-25 16:06:19.903 329 18149.09 67.23 52730.74 88888.00 2006-11-25 16:06:20.403 329 18149.07 67.29 52730.74 88888.00 2006-11-25 16:06:20.903 329 18148.98 67.25 52730.65 88888.00 2006-11-25 16:06:21.403 329 18149.07 67.28 52730.59 88888.00 2006-11-25 16:06:21.903 329 18149.03 67.22 52730.61 88888.00 2006-11-25 16:06:22.403 329 18148.83 67.26 52730.60 88888.00 2006-11-25 16:06:22.903 329 18148.89 67.30 52730.57 88888.00 2006-11-25 16:06:23.403 329 18149.02 67.31 52730.42 88888.00 2006-11-25 16:06:23.903 329 18149.11 67.36 52730.40 88888.00 2006-11-25 16:06:24.403 329 18149.05 67.31 52730.43 88888.00 2006-11-25 16:06:24.903 329 18149.09 67.17 52730.60 88888.00 2006-11-25 16:06:25.403 329 18149.03 67.25 52730.61 88888.00 2006-11-25 16:06:25.903 329 18148.94 67.24 52730.52 88888.00 2006-11-25 16:06:26.403 329 18148.96 67.34 52730.52 88888.00 2006-11-25 16:06:26.903 329 18149.03 67.47 52730.62 88888.00 2006-11-25 16:06:27.403 329 18149.22 67.48 52730.61 88888.00 2006-11-25 16:06:27.903 329 18149.27 67.36 52730.59 88888.00 2006-11-25 16:06:28.403 329 18149.19 67.39 52730.58 88888.00 2006-11-25 16:06:28.903 329 18149.08 67.44 52730.62 88888.00 2006-11-25 16:06:29.403 329 18149.05 67.61 52730.61 88888.00 2006-11-25 16:06:29.903 329 18149.05 67.56 52730.54 88888.00 2006-11-25 16:06:30.403 329 18149.07 67.50 52730.65 88888.00 2006-11-25 16:06:30.903 329 18148.93 67.40 52730.73 88888.00 2006-11-25 16:06:31.403 329 18148.92 67.40 52730.82 88888.00 2006-11-25 16:06:31.903 329 18149.03 67.70 52730.80 88888.00 2006-11-25 16:06:32.403 329 18149.08 67.90 52730.74 88888.00 2006-11-25 16:06:32.903 329 18149.11 67.81 52730.85 88888.00 2006-11-25 16:06:33.403 329 18148.98 67.78 52730.89 88888.00 2006-11-25 16:06:33.903 329 18148.83 67.87 52730.83 88888.00 2006-11-25 16:06:34.403 329 18148.86 67.95 52730.79 88888.00 2006-11-25 16:06:34.903 329 18148.85 67.85 52730.94 88888.00 2006-11-25 16:06:35.403 329 18149.00 67.79 52730.96 88888.00 2006-11-25 16:06:35.903 329 18148.98 67.82 52730.93 88888.00 2006-11-25 16:06:36.403 329 18148.78 67.87 52730.89 88888.00 2006-11-25 16:06:36.903 329 18148.88 68.03 52730.72 88888.00 2006-11-25 16:06:37.403 329 18148.92 68.11 52730.65 88888.00 2006-11-25 16:06:37.903 329 18148.97 68.15 52730.78 88888.00 2006-11-25 16:06:38.403 329 18148.94 68.11 52730.85 88888.00 2006-11-25 16:06:38.903 329 18148.94 68.05 52730.88 88888.00 2006-11-25 16:06:39.403 329 18148.89 68.02 52730.82 88888.00 2006-11-25 16:06:39.903 329 18148.78 67.97 52730.78 88888.00 2006-11-25 16:06:40.403 329 18148.80 67.99 52730.81 88888.00 2006-11-25 16:06:40.903 329 18148.84 68.22 52730.90 88888.00 2006-11-25 16:06:41.403 329 18148.65 68.21 52730.89 88888.00 2006-11-25 16:06:41.903 329 18148.65 68.22 52730.72 88888.00 2006-11-25 16:06:42.403 329 18148.61 68.19 52730.70 88888.00 2006-11-25 16:06:42.903 329 18148.50 68.18 52730.63 88888.00 2006-11-25 16:06:43.403 329 18148.61 68.26 52730.58 88888.00 2006-11-25 16:06:43.903 329 18148.62 68.31 52730.55 88888.00 2006-11-25 16:06:44.403 329 18148.64 68.28 52730.69 88888.00 2006-11-25 16:06:44.903 329 18148.72 68.30 52730.80 88888.00 2006-11-25 16:06:45.403 329 18148.63 68.33 52730.83 88888.00 2006-11-25 16:06:45.903 329 18148.55 68.36 52730.80 88888.00 2006-11-25 16:06:46.403 329 18148.62 68.28 52730.72 88888.00 2006-11-25 16:06:46.903 329 18148.71 68.15 52730.63 88888.00 2006-11-25 16:06:47.403 329 18148.72 68.29 52730.59 88888.00 2006-11-25 16:06:47.903 329 18148.70 68.22 52730.68 88888.00 2006-11-25 16:06:48.403 329 18148.63 68.20 52730.58 88888.00 2006-11-25 16:06:48.903 329 18148.55 68.19 52730.61 88888.00 2006-11-25 16:06:49.403 329 18148.64 68.14 52730.65 88888.00 2006-11-25 16:06:49.903 329 18148.67 67.92 52730.69 88888.00 2006-11-25 16:06:50.403 329 18148.69 68.00 52730.70 88888.00 2006-11-25 16:06:50.903 329 18148.65 68.11 52730.88 88888.00 2006-11-25 16:06:51.403 329 18148.69 68.14 52730.96 88888.00 2006-11-25 16:06:51.903 329 18148.65 68.07 52730.89 88888.00 2006-11-25 16:06:52.403 329 18148.67 67.90 52730.84 88888.00 2006-11-25 16:06:52.903 329 18148.76 67.85 52730.80 88888.00 2006-11-25 16:06:53.403 329 18148.76 67.72 52730.80 88888.00 2006-11-25 16:06:53.903 329 18148.80 67.59 52730.73 88888.00 2006-11-25 16:06:54.403 329 18148.85 67.55 52730.80 88888.00 2006-11-25 16:06:54.903 329 18148.88 67.59 52730.84 88888.00 2006-11-25 16:06:55.403 329 18148.71 67.68 52730.72 88888.00 2006-11-25 16:06:55.903 329 18148.63 67.66 52730.74 88888.00 2006-11-25 16:06:56.403 329 18148.67 67.54 52730.79 88888.00 2006-11-25 16:06:56.903 329 18148.72 67.63 52730.66 88888.00 2006-11-25 16:06:57.403 329 18148.72 67.58 52730.68 88888.00 2006-11-25 16:06:57.903 329 18148.85 67.44 52730.78 88888.00 2006-11-25 16:06:58.403 329 18148.87 67.44 52730.75 88888.00 2006-11-25 16:06:58.903 329 18148.87 67.51 52730.71 88888.00 2006-11-25 16:06:59.403 329 18148.87 67.51 52730.61 88888.00 2006-11-25 16:06:59.903 329 18148.94 67.41 52730.57 88888.00 2006-11-25 16:07:00.403 329 18149.06 67.45 52730.59 88888.00 2006-11-25 16:07:00.903 329 18148.93 67.57 52730.49 88888.00 2006-11-25 16:07:01.403 329 18148.94 67.62 52730.45 88888.00 2006-11-25 16:07:01.903 329 18149.03 67.36 52730.54 88888.00 2006-11-25 16:07:02.403 329 18148.99 67.12 52730.63 88888.00 2006-11-25 16:07:02.903 329 18149.11 67.21 52730.51 88888.00 2006-11-25 16:07:03.403 329 18149.16 67.23 52730.54 88888.00 2006-11-25 16:07:03.903 329 18149.00 67.30 52730.45 88888.00 2006-11-25 16:07:04.403 329 18148.93 67.16 52730.54 88888.00 2006-11-25 16:07:04.903 329 18148.95 67.24 52730.50 88888.00 2006-11-25 16:07:05.403 329 18149.06 67.32 52730.55 88888.00 2006-11-25 16:07:05.903 329 18149.04 67.23 52730.67 88888.00 2006-11-25 16:07:06.403 329 18149.06 67.18 52730.57 88888.00 2006-11-25 16:07:06.903 329 18148.98 67.04 52730.45 88888.00 2006-11-25 16:07:07.403 329 18148.96 67.15 52730.38 88888.00 2006-11-25 16:07:07.903 329 18148.93 67.11 52730.48 88888.00 2006-11-25 16:07:08.403 329 18148.96 67.02 52730.54 88888.00 2006-11-25 16:07:08.903 329 18149.08 67.05 52730.54 88888.00 2006-11-25 16:07:09.403 329 18149.00 67.11 52730.58 88888.00 2006-11-25 16:07:09.903 329 18148.98 67.15 52730.60 88888.00 2006-11-25 16:07:10.403 329 18148.97 66.99 52730.54 88888.00 2006-11-25 16:07:10.903 329 18148.86 66.89 52730.46 88888.00 2006-11-25 16:07:11.403 329 18148.85 66.98 52730.50 88888.00 2006-11-25 16:07:11.903 329 18149.07 66.98 52730.40 88888.00 2006-11-25 16:07:12.403 329 18149.06 66.94 52730.42 88888.00 2006-11-25 16:07:12.903 329 18149.09 66.88 52730.37 88888.00 2006-11-25 16:07:13.403 329 18149.10 66.83 52730.46 88888.00 2006-11-25 16:07:13.903 329 18149.13 66.75 52730.69 88888.00 2006-11-25 16:07:14.403 329 18149.10 66.81 52730.70 88888.00 2006-11-25 16:07:14.903 329 18149.02 66.69 52730.66 88888.00 2006-11-25 16:07:15.403 329 18149.13 66.52 52730.55 88888.00 2006-11-25 16:07:15.903 329 18149.29 66.69 52730.58 88888.00 2006-11-25 16:07:16.403 329 18149.26 66.69 52730.63 88888.00 2006-11-25 16:07:16.903 329 18149.32 66.64 52730.59 88888.00 2006-11-25 16:07:17.403 329 18149.21 66.76 52730.56 88888.00 2006-11-25 16:07:17.903 329 18149.18 66.61 52730.43 88888.00 2006-11-25 16:07:18.403 329 18149.18 66.66 52730.49 88888.00 2006-11-25 16:07:18.903 329 18149.22 66.68 52730.51 88888.00 2006-11-25 16:07:19.403 329 18149.28 66.69 52730.49 88888.00 2006-11-25 16:07:19.903 329 18149.28 66.49 52730.63 88888.00 2006-11-25 16:07:20.403 329 18149.26 66.45 52730.65 88888.00 2006-11-25 16:07:20.903 329 18149.30 66.41 52730.61 88888.00 2006-11-25 16:07:21.403 329 18149.36 66.40 52730.74 88888.00 2006-11-25 16:07:21.903 329 18149.25 66.39 52730.79 88888.00 2006-11-25 16:07:22.403 329 18149.18 66.33 52730.71 88888.00 2006-11-25 16:07:22.903 329 18149.15 66.30 52730.78 88888.00 2006-11-25 16:07:23.403 329 18149.09 66.30 52730.92 88888.00 2006-11-25 16:07:23.903 329 18149.13 66.28 52730.83 88888.00 2006-11-25 16:07:24.403 329 18149.20 66.21 52730.80 88888.00 2006-11-25 16:07:24.903 329 18149.20 66.17 52730.73 88888.00 2006-11-25 16:07:25.403 329 18149.15 66.20 52730.77 88888.00 2006-11-25 16:07:25.903 329 18149.05 66.34 52730.84 88888.00 2006-11-25 16:07:26.403 329 18149.11 66.36 52730.89 88888.00 2006-11-25 16:07:26.903 329 18149.03 66.30 52730.85 88888.00 2006-11-25 16:07:27.403 329 18149.15 66.24 52730.85 88888.00 2006-11-25 16:07:27.903 329 18149.07 66.22 52730.81 88888.00 2006-11-25 16:07:28.403 329 18149.05 66.20 52730.77 88888.00 2006-11-25 16:07:28.903 329 18149.06 66.20 52730.79 88888.00 2006-11-25 16:07:29.403 329 18148.99 66.28 52730.78 88888.00 2006-11-25 16:07:29.903 329 18149.02 66.36 52730.72 88888.00 2006-11-25 16:07:30.403 329 18149.10 66.25 52730.62 88888.00 2006-11-25 16:07:30.903 329 18149.20 66.21 52730.68 88888.00 2006-11-25 16:07:31.403 329 18149.19 66.21 52730.79 88888.00 2006-11-25 16:07:31.903 329 18149.17 66.19 52730.67 88888.00 2006-11-25 16:07:32.403 329 18149.18 66.22 52730.72 88888.00 2006-11-25 16:07:32.903 329 18149.24 66.05 52730.82 88888.00 2006-11-25 16:07:33.403 329 18149.25 65.96 52730.81 88888.00 2006-11-25 16:07:33.903 329 18149.19 65.94 52730.73 88888.00 2006-11-25 16:07:34.403 329 18149.26 65.95 52730.68 88888.00 2006-11-25 16:07:34.903 329 18149.22 65.92 52730.62 88888.00 2006-11-25 16:07:35.403 329 18149.28 66.01 52730.54 88888.00 2006-11-25 16:07:35.903 329 18149.29 66.02 52730.58 88888.00 2006-11-25 16:07:36.403 329 18149.25 66.04 52730.65 88888.00 2006-11-25 16:07:36.903 329 18149.24 66.18 52730.61 88888.00 2006-11-25 16:07:37.403 329 18149.29 66.19 52730.62 88888.00 2006-11-25 16:07:37.903 329 18149.39 66.23 52730.73 88888.00 2006-11-25 16:07:38.403 329 18149.43 66.28 52730.81 88888.00 2006-11-25 16:07:38.903 329 18149.36 66.29 52730.73 88888.00 2006-11-25 16:07:39.403 329 18149.30 66.28 52730.66 88888.00 2006-11-25 16:07:39.903 329 18149.40 66.26 52730.57 88888.00 2006-11-25 16:07:40.403 329 18149.38 66.30 52730.54 88888.00 2006-11-25 16:07:40.903 329 18149.32 66.26 52730.46 88888.00 2006-11-25 16:07:41.403 329 18149.17 66.09 52730.56 88888.00 2006-11-25 16:07:41.903 329 18149.04 66.04 52730.57 88888.00 2006-11-25 16:07:42.403 329 18149.13 66.05 52730.62 88888.00 2006-11-25 16:07:42.903 329 18149.29 66.00 52730.70 88888.00 2006-11-25 16:07:43.403 329 18149.43 66.04 52730.66 88888.00 2006-11-25 16:07:43.903 329 18149.38 66.02 52730.60 88888.00 2006-11-25 16:07:44.403 329 18149.47 66.02 52730.57 88888.00 2006-11-25 16:07:44.903 329 18149.49 66.16 52730.58 88888.00 2006-11-25 16:07:45.403 329 18149.47 66.32 52730.69 88888.00 2006-11-25 16:07:45.903 329 18149.50 66.24 52730.74 88888.00 2006-11-25 16:07:46.403 329 18149.41 66.14 52730.70 88888.00 2006-11-25 16:07:46.903 329 18149.45 66.08 52730.84 88888.00 2006-11-25 16:07:47.403 329 18149.52 66.08 52730.97 88888.00 2006-11-25 16:07:47.903 329 18149.50 66.20 52730.86 88888.00 2006-11-25 16:07:48.403 329 18149.56 66.44 52730.90 88888.00 2006-11-25 16:07:48.903 329 18149.64 66.46 52730.78 88888.00 2006-11-25 16:07:49.403 329 18149.65 66.47 52730.68 88888.00 2006-11-25 16:07:49.903 329 18149.64 66.42 52730.75 88888.00 2006-11-25 16:07:50.403 329 18149.64 66.35 52730.80 88888.00 2006-11-25 16:07:50.903 329 18149.65 66.16 52730.74 88888.00 2006-11-25 16:07:51.403 329 18149.64 66.15 52730.79 88888.00 2006-11-25 16:07:51.903 329 18149.65 66.19 52730.89 88888.00 2006-11-25 16:07:52.403 329 18149.69 66.26 52730.83 88888.00 2006-11-25 16:07:52.903 329 18149.71 66.37 52730.89 88888.00 2006-11-25 16:07:53.403 329 18149.80 66.26 52730.88 88888.00 2006-11-25 16:07:53.903 329 18149.82 66.26 52730.80 88888.00 2006-11-25 16:07:54.403 329 18149.76 66.22 52730.61 88888.00 2006-11-25 16:07:54.903 329 18149.86 66.29 52730.54 88888.00 2006-11-25 16:07:55.403 329 18149.91 66.33 52730.61 88888.00 2006-11-25 16:07:55.903 329 18149.84 66.23 52730.60 88888.00 2006-11-25 16:07:56.403 329 18149.85 66.33 52730.59 88888.00 2006-11-25 16:07:56.903 329 18150.06 66.49 52730.62 88888.00 2006-11-25 16:07:57.403 329 18150.07 66.48 52730.65 88888.00 2006-11-25 16:07:57.903 329 18150.04 66.37 52730.66 88888.00 2006-11-25 16:07:58.403 329 18150.02 66.29 52730.55 88888.00 2006-11-25 16:07:58.903 329 18150.00 66.24 52730.51 88888.00 2006-11-25 16:07:59.403 329 18150.05 66.32 52730.57 88888.00 2006-11-25 16:07:59.903 329 18150.11 66.44 52730.54 88888.00 2006-11-25 16:08:00.403 329 18150.08 66.45 52730.52 88888.00 2006-11-25 16:08:00.903 329 18150.03 66.44 52730.37 88888.00 2006-11-25 16:08:01.403 329 18150.04 66.49 52730.33 88888.00 2006-11-25 16:08:01.903 329 18150.10 66.54 52730.33 88888.00 2006-11-25 16:08:02.403 329 18150.22 66.41 52730.37 88888.00 2006-11-25 16:08:02.903 329 18150.32 66.22 52730.35 88888.00 2006-11-25 16:08:03.403 329 18150.40 66.28 52730.27 88888.00 2006-11-25 16:08:03.903 329 18150.38 66.26 52730.31 88888.00 2006-11-25 16:08:04.403 329 18150.26 66.36 52730.40 88888.00 2006-11-25 16:08:04.903 329 18150.29 66.49 52730.33 88888.00 2006-11-25 16:08:05.403 329 18150.32 66.53 52730.27 88888.00 2006-11-25 16:08:05.903 329 18150.28 66.43 52730.24 88888.00 2006-11-25 16:08:06.403 329 18150.36 66.43 52730.33 88888.00 2006-11-25 16:08:06.903 329 18150.38 66.58 52730.38 88888.00 2006-11-25 16:08:07.403 329 18150.36 66.73 52730.47 88888.00 2006-11-25 16:08:07.903 329 18150.52 66.83 52730.49 88888.00 2006-11-25 16:08:08.403 329 18150.68 66.73 52730.33 88888.00 2006-11-25 16:08:08.903 329 18150.60 66.58 52730.30 88888.00 2006-11-25 16:08:09.403 329 18150.66 66.57 52730.31 88888.00 2006-11-25 16:08:09.903 329 18150.59 66.57 52730.36 88888.00 2006-11-25 16:08:10.403 329 18150.70 66.74 52730.35 88888.00 2006-11-25 16:08:10.903 329 18150.70 66.80 52730.32 88888.00 2006-11-25 16:08:11.403 329 18150.80 66.82 52730.34 88888.00 2006-11-25 16:08:11.903 329 18150.90 66.75 52730.45 88888.00 2006-11-25 16:08:12.403 329 18150.77 66.71 52730.57 88888.00 2006-11-25 16:08:12.903 329 18150.72 66.74 52730.56 88888.00 2006-11-25 16:08:13.403 329 18150.79 66.65 52730.40 88888.00 2006-11-25 16:08:13.903 329 18150.82 66.64 52730.37 88888.00 2006-11-25 16:08:14.403 329 18150.80 66.54 52730.45 88888.00 2006-11-25 16:08:14.903 329 18150.79 66.63 52730.60 88888.00 2006-11-25 16:08:15.403 329 18150.78 66.63 52730.52 88888.00 2006-11-25 16:08:15.903 329 18150.79 66.53 52730.52 88888.00 2006-11-25 16:08:16.403 329 18150.79 66.43 52730.45 88888.00 2006-11-25 16:08:16.903 329 18150.84 66.37 52730.59 88888.00 2006-11-25 16:08:17.403 329 18150.86 66.34 52730.65 88888.00 2006-11-25 16:08:17.903 329 18150.77 66.37 52730.68 88888.00 2006-11-25 16:08:18.403 329 18150.76 66.44 52730.62 88888.00 2006-11-25 16:08:18.903 329 18150.88 66.54 52730.59 88888.00 2006-11-25 16:08:19.403 329 18150.97 66.67 52730.58 88888.00 2006-11-25 16:08:19.903 329 18150.79 66.69 52730.56 88888.00 2006-11-25 16:08:20.403 329 18150.73 66.72 52730.63 88888.00 2006-11-25 16:08:20.903 329 18150.88 66.81 52730.77 88888.00 2006-11-25 16:08:21.403 329 18150.92 66.79 52730.61 88888.00 2006-11-25 16:08:21.903 329 18150.82 66.74 52730.65 88888.00 2006-11-25 16:08:22.403 329 18150.91 66.73 52730.68 88888.00 2006-11-25 16:08:22.903 329 18150.89 66.64 52730.63 88888.00 2006-11-25 16:08:23.403 329 18150.80 66.52 52730.62 88888.00 2006-11-25 16:08:23.903 329 18150.76 66.67 52730.67 88888.00 2006-11-25 16:08:24.403 329 18150.78 66.69 52730.77 88888.00 2006-11-25 16:08:24.903 329 18150.79 66.71 52730.82 88888.00 2006-11-25 16:08:25.403 329 18150.72 66.71 52730.83 88888.00 2006-11-25 16:08:25.903 329 18150.70 66.64 52730.95 88888.00 2006-11-25 16:08:26.403 329 18150.73 66.66 52731.01 88888.00 2006-11-25 16:08:26.903 329 18150.65 66.72 52731.06 88888.00 2006-11-25 16:08:27.403 329 18150.65 66.72 52731.03 88888.00 2006-11-25 16:08:27.903 329 18150.71 66.78 52731.02 88888.00 2006-11-25 16:08:28.403 329 18150.82 66.85 52731.04 88888.00 2006-11-25 16:08:28.903 329 18150.80 66.94 52730.93 88888.00 2006-11-25 16:08:29.403 329 18150.87 66.89 52730.79 88888.00 2006-11-25 16:08:29.903 329 18150.99 66.89 52730.83 88888.00 2006-11-25 16:08:30.403 329 18151.22 66.89 52730.84 88888.00 2006-11-25 16:08:30.903 329 18151.04 66.85 52730.81 88888.00 2006-11-25 16:08:31.403 329 18150.89 66.90 52730.84 88888.00 2006-11-25 16:08:31.903 329 18150.84 66.91 52730.83 88888.00 2006-11-25 16:08:32.403 329 18150.89 66.89 52730.85 88888.00 2006-11-25 16:08:32.903 329 18150.83 66.91 52731.01 88888.00 2006-11-25 16:08:33.403 329 18150.89 66.96 52731.06 88888.00 2006-11-25 16:08:33.903 329 18150.88 66.82 52730.96 88888.00 2006-11-25 16:08:34.403 329 18150.90 66.64 52730.86 88888.00 2006-11-25 16:08:34.903 329 18151.03 66.54 52730.89 88888.00 2006-11-25 16:08:35.403 329 18151.24 66.46 52730.89 88888.00 2006-11-25 16:08:35.903 329 18151.17 66.46 52730.86 88888.00 2006-11-25 16:08:36.403 329 18151.19 66.56 52730.83 88888.00 2006-11-25 16:08:36.903 329 18151.09 66.63 52730.90 88888.00 2006-11-25 16:08:37.403 329 18150.95 66.74 52730.98 88888.00 2006-11-25 16:08:37.903 329 18151.15 66.78 52730.88 88888.00 2006-11-25 16:08:38.403 329 18151.25 66.78 52730.83 88888.00 2006-11-25 16:08:38.903 329 18151.13 66.81 52730.82 88888.00 2006-11-25 16:08:39.403 329 18151.03 66.82 52730.79 88888.00 2006-11-25 16:08:39.903 329 18150.97 66.82 52730.86 88888.00 2006-11-25 16:08:40.403 329 18151.03 66.76 52730.90 88888.00 2006-11-25 16:08:40.903 329 18151.05 66.78 52730.97 88888.00 2006-11-25 16:08:41.403 329 18151.01 66.82 52730.91 88888.00 2006-11-25 16:08:41.903 329 18151.02 66.78 52730.88 88888.00 2006-11-25 16:08:42.403 329 18151.01 66.79 52730.95 88888.00 2006-11-25 16:08:42.903 329 18150.99 66.81 52731.05 88888.00 2006-11-25 16:08:43.403 329 18151.09 66.75 52730.91 88888.00 2006-11-25 16:08:43.903 329 18151.12 66.75 52730.98 88888.00 2006-11-25 16:08:44.403 329 18151.08 66.78 52730.94 88888.00 2006-11-25 16:08:44.903 329 18151.28 66.77 52731.03 88888.00 2006-11-25 16:08:45.403 329 18151.23 66.62 52731.08 88888.00 2006-11-25 16:08:45.903 329 18151.20 66.49 52731.02 88888.00 2006-11-25 16:08:46.403 329 18151.28 66.48 52731.00 88888.00 2006-11-25 16:08:46.903 329 18151.35 66.48 52730.98 88888.00 2006-11-25 16:08:47.403 329 18151.35 66.55 52731.00 88888.00 2006-11-25 16:08:47.903 329 18151.36 66.68 52731.01 88888.00 2006-11-25 16:08:48.403 329 18151.30 66.71 52731.03 88888.00 2006-11-25 16:08:48.903 329 18151.30 66.71 52731.07 88888.00 2006-11-25 16:08:49.403 329 18151.38 66.74 52731.14 88888.00 2006-11-25 16:08:49.903 329 18151.47 66.68 52731.18 88888.00 2006-11-25 16:08:50.403 329 18151.41 66.66 52731.19 88888.00 2006-11-25 16:08:50.903 329 18151.32 66.67 52731.08 88888.00 2006-11-25 16:08:51.403 329 18151.20 66.49 52731.13 88888.00 2006-11-25 16:08:51.903 329 18151.23 66.28 52731.01 88888.00 2006-11-25 16:08:52.403 329 18151.20 66.35 52731.03 88888.00 2006-11-25 16:08:52.903 329 18151.24 66.39 52731.15 88888.00 2006-11-25 16:08:53.403 329 18151.28 66.48 52731.19 88888.00 2006-11-25 16:08:53.903 329 18151.23 66.68 52731.15 88888.00 2006-11-25 16:08:54.403 329 18151.20 66.76 52731.12 88888.00 2006-11-25 16:08:54.903 329 18151.24 66.90 52731.18 88888.00 2006-11-25 16:08:55.403 329 18151.19 66.84 52731.23 88888.00 2006-11-25 16:08:55.903 329 18151.19 66.73 52731.18 88888.00 2006-11-25 16:08:56.403 329 18151.24 66.64 52731.12 88888.00 2006-11-25 16:08:56.903 329 18151.32 66.55 52731.05 88888.00 2006-11-25 16:08:57.403 329 18151.27 66.44 52731.14 88888.00 2006-11-25 16:08:57.903 329 18151.17 66.33 52731.13 88888.00 2006-11-25 16:08:58.403 329 18151.33 66.24 52731.17 88888.00 2006-11-25 16:08:58.903 329 18151.17 66.19 52731.18 88888.00 2006-11-25 16:08:59.403 329 18151.13 66.17 52731.12 88888.00 2006-11-25 16:08:59.903 329 18151.21 66.23 52730.98 88888.00 2006-11-25 16:09:00.403 329 18151.31 66.24 52730.88 88888.00 2006-11-25 16:09:00.903 329 18151.30 66.36 52730.79 88888.00 2006-11-25 16:09:01.403 329 18151.19 66.50 52730.75 88888.00 2006-11-25 16:09:01.903 329 18151.30 66.43 52730.80 88888.00 2006-11-25 16:09:02.403 329 18151.28 66.39 52730.82 88888.00 2006-11-25 16:09:02.903 329 18151.24 66.29 52730.74 88888.00 2006-11-25 16:09:03.403 329 18151.19 66.20 52730.74 88888.00 2006-11-25 16:09:03.903 329 18151.23 66.30 52730.84 88888.00 2006-11-25 16:09:04.403 329 18151.31 66.36 52730.75 88888.00 2006-11-25 16:09:04.903 329 18151.10 66.32 52730.70 88888.00 2006-11-25 16:09:05.403 329 18151.23 66.15 52730.70 88888.00 2006-11-25 16:09:05.903 329 18151.24 65.96 52730.74 88888.00 2006-11-25 16:09:06.403 329 18151.30 65.89 52730.84 88888.00 2006-11-25 16:09:06.903 329 18151.25 66.01 52730.88 88888.00 2006-11-25 16:09:07.403 329 18151.26 66.10 52730.82 88888.00 2006-11-25 16:09:07.903 329 18151.05 66.07 52730.72 88888.00 2006-11-25 16:09:08.403 329 18150.86 65.97 52730.78 88888.00 2006-11-25 16:09:08.903 329 18150.93 65.98 52730.83 88888.00 2006-11-25 16:09:09.403 329 18150.83 66.06 52730.75 88888.00 2006-11-25 16:09:09.903 329 18150.73 66.09 52730.72 88888.00 2006-11-25 16:09:10.403 329 18150.73 66.05 52730.68 88888.00 2006-11-25 16:09:10.903 329 18150.67 66.02 52730.62 88888.00 2006-11-25 16:09:11.403 329 18150.74 66.01 52730.69 88888.00 2006-11-25 16:09:11.903 329 18150.76 65.97 52730.89 88888.00 2006-11-25 16:09:12.403 329 18150.78 65.75 52730.85 88888.00 2006-11-25 16:09:12.903 329 18150.81 65.58 52730.84 88888.00 2006-11-25 16:09:13.403 329 18150.84 65.68 52730.93 88888.00 2006-11-25 16:09:13.903 329 18150.88 65.94 52730.84 88888.00 2006-11-25 16:09:14.403 329 18150.91 65.94 52730.83 88888.00 2006-11-25 16:09:14.903 329 18150.92 65.86 52730.82 88888.00 2006-11-25 16:09:15.403 329 18150.93 65.81 52730.84 88888.00 2006-11-25 16:09:15.903 329 18150.93 65.83 52730.81 88888.00 2006-11-25 16:09:16.403 329 18150.84 65.85 52730.84 88888.00 2006-11-25 16:09:16.903 329 18150.82 65.87 52730.85 88888.00 2006-11-25 16:09:17.403 329 18150.88 65.86 52730.79 88888.00 2006-11-25 16:09:17.903 329 18150.98 65.82 52730.81 88888.00 2006-11-25 16:09:18.403 329 18151.02 65.81 52730.73 88888.00 2006-11-25 16:09:18.903 329 18150.82 65.76 52730.85 88888.00 2006-11-25 16:09:19.403 329 18150.84 65.72 52730.77 88888.00 2006-11-25 16:09:19.903 329 18151.10 65.49 52730.86 88888.00 2006-11-25 16:09:20.403 329 18151.22 65.44 52730.98 88888.00 2006-11-25 16:09:20.903 329 18151.19 65.63 52731.02 88888.00 2006-11-25 16:09:21.403 329 18151.09 65.73 52730.90 88888.00 2006-11-25 16:09:21.903 329 18151.13 65.71 52730.88 88888.00 2006-11-25 16:09:22.403 329 18151.28 65.64 52731.00 88888.00 2006-11-25 16:09:22.903 329 18151.42 65.47 52731.05 88888.00 2006-11-25 16:09:23.403 329 18151.31 65.38 52730.96 88888.00 2006-11-25 16:09:23.903 329 18150.99 65.33 52730.85 88888.00 2006-11-25 16:09:24.403 329 18151.13 65.38 52730.78 88888.00 2006-11-25 16:09:24.903 329 18150.95 65.54 52730.70 88888.00 2006-11-25 16:09:25.403 329 18151.20 65.57 52730.80 88888.00 2006-11-25 16:09:25.903 329 18151.32 65.57 52730.86 88888.00 2006-11-25 16:09:26.403 329 18151.39 65.48 52730.82 88888.00 2006-11-25 16:09:26.903 329 18151.25 65.49 52730.89 88888.00 2006-11-25 16:09:27.403 329 18151.42 65.44 52730.94 88888.00 2006-11-25 16:09:27.903 329 18151.59 65.38 52730.93 88888.00 2006-11-25 16:09:28.403 329 18151.57 65.29 52730.80 88888.00 2006-11-25 16:09:28.903 329 18151.42 65.31 52730.67 88888.00 2006-11-25 16:09:29.403 329 18151.41 65.31 52730.66 88888.00 2006-11-25 16:09:29.903 329 18151.16 65.21 52730.67 88888.00 2006-11-25 16:09:30.403 329 18151.20 65.17 52730.73 88888.00 2006-11-25 16:09:30.903 329 18151.37 65.20 52730.75 88888.00 2006-11-25 16:09:31.403 329 18151.27 65.28 52730.70 88888.00 2006-11-25 16:09:31.903 329 18151.19 65.26 52730.68 88888.00 2006-11-25 16:09:32.403 329 18151.41 65.22 52730.69 88888.00 2006-11-25 16:09:32.903 329 18151.56 65.16 52730.70 88888.00 2006-11-25 16:09:33.403 329 18151.73 65.01 52730.70 88888.00 2006-11-25 16:09:33.903 329 18151.89 64.84 52730.77 88888.00 2006-11-25 16:09:34.403 329 18151.62 64.77 52730.78 88888.00 2006-11-25 16:09:34.903 329 18151.24 64.70 52730.74 88888.00 2006-11-25 16:09:35.403 329 18151.11 64.64 52730.75 88888.00 2006-11-25 16:09:35.903 329 18151.12 64.79 52730.78 88888.00 2006-11-25 16:09:36.403 329 18151.16 64.91 52730.65 88888.00 2006-11-25 16:09:36.903 329 18151.20 64.92 52730.61 88888.00 2006-11-25 16:09:37.403 329 18151.25 64.92 52730.75 88888.00 2006-11-25 16:09:37.903 329 18151.14 64.88 52730.72 88888.00 2006-11-25 16:09:38.403 329 18151.16 64.95 52730.71 88888.00 2006-11-25 16:09:38.903 329 18151.47 64.98 52730.72 88888.00 2006-11-25 16:09:39.403 329 18151.36 64.88 52730.81 88888.00 2006-11-25 16:09:39.903 329 18151.33 64.81 52730.84 88888.00 2006-11-25 16:09:40.403 329 18151.48 64.75 52730.92 88888.00 2006-11-25 16:09:40.903 329 18151.48 64.59 52730.71 88888.00 2006-11-25 16:09:41.403 329 18151.49 64.51 52730.72 88888.00 2006-11-25 16:09:41.903 329 18151.55 64.52 52730.71 88888.00 2006-11-25 16:09:42.403 329 18151.70 64.51 52730.72 88888.00 2006-11-25 16:09:42.903 329 18151.59 64.54 52730.75 88888.00 2006-11-25 16:09:43.403 329 18151.62 64.42 52730.80 88888.00 2006-11-25 16:09:43.903 329 18151.69 64.25 52730.80 88888.00 2006-11-25 16:09:44.403 329 18151.75 64.10 52730.80 88888.00 2006-11-25 16:09:44.903 329 18151.64 64.00 52730.89 88888.00 2006-11-25 16:09:45.403 329 18151.59 64.06 52730.88 88888.00 2006-11-25 16:09:45.903 329 18151.17 64.15 52730.86 88888.00 2006-11-25 16:09:46.403 329 18151.14 64.12 52730.86 88888.00 2006-11-25 16:09:46.903 329 18151.21 64.05 52731.00 88888.00 2006-11-25 16:09:47.403 329 18150.95 63.85 52731.00 88888.00 2006-11-25 16:09:47.903 329 18150.91 63.81 52731.10 88888.00 2006-11-25 16:09:48.403 329 18150.97 63.77 52731.13 88888.00 2006-11-25 16:09:48.903 329 18150.93 63.72 52730.94 88888.00 2006-11-25 16:09:49.403 329 18150.93 63.88 52730.96 88888.00 2006-11-25 16:09:49.903 329 18151.02 63.99 52730.92 88888.00 2006-11-25 16:09:50.403 329 18150.92 63.99 52730.90 88888.00 2006-11-25 16:09:50.903 329 18150.48 63.94 52730.77 88888.00 2006-11-25 16:09:51.403 329 18150.49 63.75 52730.72 88888.00 2006-11-25 16:09:51.903 329 18150.65 63.73 52730.75 88888.00 2006-11-25 16:09:52.403 329 18150.66 63.71 52730.82 88888.00 2006-11-25 16:09:52.903 329 18150.81 63.88 52730.89 88888.00 2006-11-25 16:09:53.403 329 18150.90 64.01 52730.94 88888.00 2006-11-25 16:09:53.903 329 18150.94 63.88 52731.06 88888.00 2006-11-25 16:09:54.403 329 18150.87 63.81 52731.03 88888.00 2006-11-25 16:09:54.903 329 18150.94 63.77 52731.01 88888.00 2006-11-25 16:09:55.403 329 18150.91 63.75 52730.98 88888.00 2006-11-25 16:09:55.903 329 18150.91 63.69 52731.09 88888.00 2006-11-25 16:09:56.403 329 18150.92 63.71 52731.02 88888.00 2006-11-25 16:09:56.903 329 18150.89 63.82 52731.06 88888.00 2006-11-25 16:09:57.403 329 18150.84 63.77 52731.08 88888.00 2006-11-25 16:09:57.903 329 18150.83 63.83 52731.13 88888.00 2006-11-25 16:09:58.403 329 18150.90 63.84 52731.14 88888.00 2006-11-25 16:09:58.903 329 18150.89 63.86 52731.21 88888.00 2006-11-25 16:09:59.403 329 18150.84 63.83 52731.08 88888.00 2006-11-25 16:09:59.903 329 18150.82 63.73 52730.96 88888.00 2006-11-25 16:10:00.403 329 18150.84 63.74 52731.01 88888.00 2006-11-25 16:10:00.903 329 18150.88 63.81 52731.06 88888.00 2006-11-25 16:10:01.403 329 18150.84 63.74 52731.15 88888.00 2006-11-25 16:10:01.903 329 18150.97 63.74 52731.14 88888.00 2006-11-25 16:10:02.403 329 18151.02 63.76 52731.13 88888.00 2006-11-25 16:10:02.903 329 18151.05 63.78 52731.02 88888.00 2006-11-25 16:10:03.403 329 18151.05 63.78 52731.00 88888.00 2006-11-25 16:10:03.903 329 18151.09 63.72 52731.03 88888.00 2006-11-25 16:10:04.403 329 18151.05 63.56 52730.98 88888.00 2006-11-25 16:10:04.903 329 18151.03 63.64 52730.98 88888.00 2006-11-25 16:10:05.403 329 18151.04 63.76 52731.00 88888.00 2006-11-25 16:10:05.903 329 18151.17 63.79 52731.08 88888.00 2006-11-25 16:10:06.403 329 18151.16 63.75 52731.05 88888.00 2006-11-25 16:10:06.903 329 18151.21 63.72 52730.96 88888.00 2006-11-25 16:10:07.403 329 18151.00 63.62 52730.90 88888.00 2006-11-25 16:10:07.903 329 18150.82 63.64 52730.96 88888.00 2006-11-25 16:10:08.403 329 18150.79 63.65 52730.96 88888.00 2006-11-25 16:10:08.903 329 18150.94 63.67 52730.94 88888.00 2006-11-25 16:10:09.403 329 18151.23 63.74 52730.97 88888.00 2006-11-25 16:10:09.903 329 18151.30 63.66 52731.03 88888.00 2006-11-25 16:10:10.403 329 18151.28 63.52 52731.09 88888.00 2006-11-25 16:10:10.903 329 18151.23 63.55 52730.97 88888.00 2006-11-25 16:10:11.403 329 18151.19 63.58 52730.94 88888.00 2006-11-25 16:10:11.903 329 18151.23 63.67 52730.94 88888.00 2006-11-25 16:10:12.403 329 18151.30 63.86 52730.97 88888.00 2006-11-25 16:10:12.903 329 18151.33 63.87 52731.02 88888.00 2006-11-25 16:10:13.403 329 18151.44 63.83 52730.98 88888.00 2006-11-25 16:10:13.903 329 18151.49 63.83 52730.94 88888.00 2006-11-25 16:10:14.403 329 18151.56 63.85 52730.80 88888.00 2006-11-25 16:10:14.903 329 18151.47 63.66 52730.80 88888.00 2006-11-25 16:10:15.403 329 18151.35 63.54 52730.83 88888.00 2006-11-25 16:10:15.903 329 18151.28 63.57 52730.88 88888.00 2006-11-25 16:10:16.403 329 18151.28 63.59 52730.92 88888.00 2006-11-25 16:10:16.903 329 18151.43 63.61 52730.92 88888.00 2006-11-25 16:10:17.403 329 18151.46 63.54 52730.96 88888.00 2006-11-25 16:10:17.903 329 18151.30 63.58 52730.94 88888.00 2006-11-25 16:10:18.403 329 18151.15 63.76 52730.91 88888.00 2006-11-25 16:10:18.903 329 18151.24 63.90 52730.83 88888.00 2006-11-25 16:10:19.403 329 18151.39 63.73 52730.91 88888.00 2006-11-25 16:10:19.903 329 18151.39 63.67 52730.88 88888.00 2006-11-25 16:10:20.403 329 18151.41 63.64 52730.89 88888.00 2006-11-25 16:10:20.903 329 18151.47 63.70 52730.88 88888.00 2006-11-25 16:10:21.403 329 18151.47 63.87 52730.81 88888.00 2006-11-25 16:10:21.903 329 18151.32 63.96 52730.74 88888.00 2006-11-25 16:10:22.403 329 18151.17 64.01 52730.72 88888.00 2006-11-25 16:10:22.903 329 18151.06 63.99 52730.68 88888.00 2006-11-25 16:10:23.403 329 18151.16 63.82 52730.60 88888.00 2006-11-25 16:10:23.903 329 18151.39 63.87 52730.67 88888.00 2006-11-25 16:10:24.403 329 18151.55 63.97 52730.70 88888.00 2006-11-25 16:10:24.903 329 18151.52 64.22 52730.60 88888.00 2006-11-25 16:10:25.403 329 18151.62 64.28 52730.56 88888.00 2006-11-25 16:10:25.903 329 18151.58 64.35 52730.65 88888.00 2006-11-25 16:10:26.403 329 18151.44 64.19 52730.66 88888.00 2006-11-25 16:10:26.903 329 18151.35 64.31 52730.65 88888.00 2006-11-25 16:10:27.403 329 18151.39 64.48 52730.72 88888.00 2006-11-25 16:10:27.903 329 18151.49 64.51 52730.71 88888.00 2006-11-25 16:10:28.403 329 18151.46 64.59 52730.68 88888.00 2006-11-25 16:10:28.903 329 18151.47 64.58 52730.74 88888.00 2006-11-25 16:10:29.403 329 18151.49 64.57 52730.81 88888.00 2006-11-25 16:10:29.903 329 18151.46 64.58 52730.80 88888.00 2006-11-25 16:10:30.403 329 18151.57 64.53 52730.78 88888.00 2006-11-25 16:10:30.903 329 18151.54 64.48 52730.69 88888.00 2006-11-25 16:10:31.403 329 18151.66 64.47 52730.61 88888.00 2006-11-25 16:10:31.903 329 18151.74 64.56 52730.71 88888.00 2006-11-25 16:10:32.403 329 18151.70 64.57 52730.71 88888.00 2006-11-25 16:10:32.903 329 18151.63 64.57 52730.71 88888.00 2006-11-25 16:10:33.403 329 18151.62 64.51 52730.54 88888.00 2006-11-25 16:10:33.903 329 18151.71 64.47 52730.51 88888.00 2006-11-25 16:10:34.403 329 18151.66 64.41 52730.63 88888.00 2006-11-25 16:10:34.903 329 18151.68 64.46 52730.69 88888.00 2006-11-25 16:10:35.403 329 18151.77 64.40 52730.80 88888.00 2006-11-25 16:10:35.903 329 18151.90 64.43 52730.78 88888.00 2006-11-25 16:10:36.403 329 18152.02 64.43 52730.90 88888.00 2006-11-25 16:10:36.903 329 18151.85 64.38 52730.94 88888.00 2006-11-25 16:10:37.403 329 18151.80 64.37 52730.91 88888.00 2006-11-25 16:10:37.903 329 18151.89 64.43 52730.94 88888.00 2006-11-25 16:10:38.403 329 18152.00 64.50 52730.88 88888.00 2006-11-25 16:10:38.903 329 18152.03 64.52 52730.80 88888.00 2006-11-25 16:10:39.403 329 18152.10 64.53 52730.74 88888.00 2006-11-25 16:10:39.903 329 18152.10 64.54 52730.81 88888.00 2006-11-25 16:10:40.403 329 18152.04 64.61 52730.77 88888.00 2006-11-25 16:10:40.903 329 18152.02 64.59 52730.80 88888.00 2006-11-25 16:10:41.403 329 18152.07 64.63 52730.94 88888.00 2006-11-25 16:10:41.903 329 18152.11 64.74 52731.05 88888.00 2006-11-25 16:10:42.403 329 18152.12 64.73 52731.08 88888.00 2006-11-25 16:10:42.903 329 18152.09 64.67 52731.00 88888.00 2006-11-25 16:10:43.403 329 18152.10 64.72 52730.97 88888.00 2006-11-25 16:10:43.903 329 18152.31 64.72 52730.96 88888.00 2006-11-25 16:10:44.403 329 18152.29 64.72 52730.97 88888.00 2006-11-25 16:10:44.903 329 18152.12 64.77 52731.04 88888.00 2006-11-25 16:10:45.403 329 18152.18 64.71 52731.00 88888.00 2006-11-25 16:10:45.903 329 18152.10 64.73 52730.95 88888.00 2006-11-25 16:10:46.403 329 18152.02 64.77 52730.97 88888.00 2006-11-25 16:10:46.903 329 18152.07 64.82 52731.04 88888.00 2006-11-25 16:10:47.403 329 18152.08 64.80 52730.90 88888.00 2006-11-25 16:10:47.903 329 18152.06 64.82 52730.89 88888.00 2006-11-25 16:10:48.403 329 18152.20 64.79 52730.94 88888.00 2006-11-25 16:10:48.903 329 18152.32 64.74 52730.93 88888.00 2006-11-25 16:10:49.403 329 18152.35 64.70 52730.85 88888.00 2006-11-25 16:10:49.903 329 18152.33 64.69 52731.00 88888.00 2006-11-25 16:10:50.403 329 18152.18 64.70 52730.94 88888.00 2006-11-25 16:10:50.903 329 18152.14 64.67 52731.02 88888.00 2006-11-25 16:10:51.403 329 18152.21 64.73 52731.06 88888.00 2006-11-25 16:10:51.903 329 18152.28 64.69 52731.06 88888.00 2006-11-25 16:10:52.403 329 18152.22 64.73 52731.00 88888.00 2006-11-25 16:10:52.903 329 18152.35 64.77 52730.95 88888.00 2006-11-25 16:10:53.403 329 18152.49 64.68 52731.00 88888.00 2006-11-25 16:10:53.903 329 18152.36 64.68 52731.05 88888.00 2006-11-25 16:10:54.403 329 18152.36 64.68 52731.02 88888.00 2006-11-25 16:10:54.903 329 18152.29 64.66 52730.98 88888.00 2006-11-25 16:10:55.403 329 18152.42 64.59 52730.97 88888.00 2006-11-25 16:10:55.903 329 18152.33 64.54 52731.04 88888.00 2006-11-25 16:10:56.403 329 18152.33 64.55 52731.12 88888.00 2006-11-25 16:10:56.903 329 18152.32 64.59 52731.15 88888.00 2006-11-25 16:10:57.403 329 18152.21 64.54 52731.06 88888.00 2006-11-25 16:10:57.903 329 18152.19 64.45 52731.15 88888.00 2006-11-25 16:10:58.403 329 18152.20 64.48 52731.18 88888.00 2006-11-25 16:10:58.903 329 18152.30 64.47 52731.16 88888.00 2006-11-25 16:10:59.403 329 18152.36 64.43 52731.14 88888.00 2006-11-25 16:10:59.903 329 18152.42 64.42 52731.09 88888.00 2006-11-25 16:11:00.403 329 18152.22 64.42 52731.07 88888.00 2006-11-25 16:11:00.903 329 18152.20 64.38 52731.14 88888.00 2006-11-25 16:11:01.403 329 18152.13 64.36 52731.00 88888.00 2006-11-25 16:11:01.903 329 18152.14 64.31 52730.95 88888.00 2006-11-25 16:11:02.403 329 18152.12 64.34 52731.03 88888.00 2006-11-25 16:11:02.903 329 18152.08 64.29 52731.08 88888.00 2006-11-25 16:11:03.403 329 18152.02 64.28 52731.08 88888.00 2006-11-25 16:11:03.903 329 18152.17 64.24 52731.05 88888.00 2006-11-25 16:11:04.403 329 18152.22 64.20 52731.04 88888.00 2006-11-25 16:11:04.903 329 18152.18 64.21 52730.96 88888.00 2006-11-25 16:11:05.403 329 18152.06 64.14 52730.93 88888.00 2006-11-25 16:11:05.903 329 18152.06 64.17 52730.89 88888.00 2006-11-25 16:11:06.403 329 18152.02 64.11 52730.96 88888.00 2006-11-25 16:11:06.903 329 18151.95 64.03 52731.12 88888.00 2006-11-25 16:11:07.403 329 18151.86 63.96 52731.15 88888.00 2006-11-25 16:11:07.903 329 18151.87 63.90 52731.14 88888.00 2006-11-25 16:11:08.400 329 18151.82 64.00 52731.20 88888.00 2006-11-25 16:11:08.900 329 18151.78 63.92 52731.21 88888.00 2006-11-25 16:11:09.400 329 18151.68 63.94 52731.24 88888.00 2006-11-25 16:11:09.900 329 18151.65 63.91 52731.18 88888.00 2006-11-25 16:11:10.400 329 18151.47 63.87 52731.19 88888.00 2006-11-25 16:11:10.900 329 18151.43 63.84 52731.13 88888.00 2006-11-25 16:11:11.400 329 18151.58 63.83 52731.10 88888.00 2006-11-25 16:11:11.900 329 18151.68 63.79 52731.10 88888.00 2006-11-25 16:11:12.400 329 18151.59 63.81 52731.09 88888.00 2006-11-25 16:11:12.900 329 18151.37 63.74 52731.14 88888.00 2006-11-25 16:11:13.400 329 18151.32 63.76 52731.21 88888.00 2006-11-25 16:11:13.900 329 18151.37 63.73 52731.21 88888.00 2006-11-25 16:11:14.400 329 18151.55 63.59 52731.18 88888.00 2006-11-25 16:11:14.900 329 18151.63 63.51 52731.19 88888.00 2006-11-25 16:11:15.400 329 18151.50 63.61 52731.24 88888.00 2006-11-25 16:11:15.900 329 18151.46 63.65 52731.37 88888.00 2006-11-25 16:11:16.400 329 18151.46 63.57 52731.46 88888.00 2006-11-25 16:11:16.900 329 18151.38 63.51 52731.40 88888.00 2006-11-25 16:11:17.400 329 18151.33 63.44 52731.36 88888.00 2006-11-25 16:11:17.900 329 18151.19 63.46 52731.36 88888.00 2006-11-25 16:11:18.400 329 18151.08 63.40 52731.24 88888.00 2006-11-25 16:11:18.900 329 18151.06 63.37 52731.32 88888.00 2006-11-25 16:11:19.400 329 18151.21 63.29 52731.37 88888.00 2006-11-25 16:11:19.900 329 18151.25 63.16 52731.24 88888.00 2006-11-25 16:11:20.400 329 18151.11 63.12 52731.32 88888.00 2006-11-25 16:11:20.900 329 18151.13 63.10 52731.31 88888.00 2006-11-25 16:11:21.400 329 18151.13 63.10 52731.23 88888.00 2006-11-25 16:11:21.900 329 18151.20 63.08 52731.32 88888.00 2006-11-25 16:11:22.400 329 18151.24 62.98 52731.26 88888.00 2006-11-25 16:11:22.900 329 18151.19 63.05 52731.23 88888.00 2006-11-25 16:11:23.400 329 18151.19 63.03 52731.17 88888.00 2006-11-25 16:11:23.900 329 18151.21 63.03 52731.10 88888.00 2006-11-25 16:11:24.400 329 18151.13 63.01 52731.12 88888.00 2006-11-25 16:11:24.900 329 18151.14 63.02 52731.13 88888.00 2006-11-25 16:11:25.400 329 18151.14 63.03 52731.23 88888.00 2006-11-25 16:11:25.900 329 18151.15 63.02 52731.20 88888.00 2006-11-25 16:11:26.400 329 18151.26 62.95 52731.17 88888.00 2006-11-25 16:11:26.900 329 18151.27 62.79 52731.18 88888.00 2006-11-25 16:11:27.400 329 18151.26 62.79 52731.16 88888.00 2006-11-25 16:11:27.900 329 18151.22 62.70 52731.25 88888.00 2006-11-25 16:11:28.400 329 18151.30 62.69 52731.35 88888.00 2006-11-25 16:11:28.900 329 18151.27 62.71 52731.28 88888.00 2006-11-25 16:11:29.400 329 18151.13 62.72 52731.26 88888.00 2006-11-25 16:11:29.900 329 18151.09 62.70 52731.38 88888.00 2006-11-25 16:11:30.400 329 18151.02 62.67 52731.42 88888.00 2006-11-25 16:11:30.900 329 18151.06 62.63 52731.41 88888.00 2006-11-25 16:11:31.400 329 18151.19 62.59 52731.50 88888.00 2006-11-25 16:11:31.900 329 18151.12 62.62 52731.48 88888.00 2006-11-25 16:11:32.400 329 18151.03 62.68 52731.44 88888.00 2006-11-25 16:11:32.900 329 18151.00 62.71 52731.46 88888.00 2006-11-25 16:11:33.400 329 18151.08 62.66 52731.41 88888.00 2006-11-25 16:11:33.900 329 18150.99 62.64 52731.42 88888.00 2006-11-25 16:11:34.400 329 18151.03 62.69 52731.36 88888.00 2006-11-25 16:11:34.900 329 18151.04 62.69 52731.28 88888.00 2006-11-25 16:11:35.400 329 18150.95 62.67 52731.27 88888.00 2006-11-25 16:11:35.900 329 18150.91 62.71 52731.20 88888.00 2006-11-25 16:11:36.400 329 18150.93 62.78 52731.31 88888.00 2006-11-25 16:11:36.900 329 18151.04 62.81 52731.36 88888.00 2006-11-25 16:11:37.400 329 18151.03 62.86 52731.27 88888.00 2006-11-25 16:11:37.900 329 18150.98 62.83 52731.35 88888.00 2006-11-25 16:11:38.400 329 18150.99 62.83 52731.42 88888.00 2006-11-25 16:11:38.900 329 18151.01 62.94 52731.40 88888.00 2006-11-25 16:11:39.400 329 18150.97 62.87 52731.42 88888.00 2006-11-25 16:11:39.900 329 18151.05 62.94 52731.40 88888.00 2006-11-25 16:11:40.400 329 18150.93 62.87 52731.43 88888.00 2006-11-25 16:11:40.900 329 18150.79 62.91 52731.40 88888.00 2006-11-25 16:11:41.400 329 18150.76 62.97 52731.32 88888.00 2006-11-25 16:11:41.900 329 18150.79 63.00 52731.40 88888.00 2006-11-25 16:11:42.400 329 18150.90 63.05 52731.44 88888.00 2006-11-25 16:11:42.900 329 18150.91 63.12 52731.39 88888.00 2006-11-25 16:11:43.400 329 18150.89 63.09 52731.40 88888.00 2006-11-25 16:11:43.900 329 18150.91 63.14 52731.37 88888.00 2006-11-25 16:11:44.400 329 18150.91 63.20 52731.39 88888.00 2006-11-25 16:11:44.900 329 18150.97 63.32 52731.41 88888.00 2006-11-25 16:11:45.400 329 18150.99 63.25 52731.40 88888.00 2006-11-25 16:11:45.900 329 18151.05 63.24 52731.33 88888.00 2006-11-25 16:11:46.400 329 18150.99 63.28 52731.16 88888.00 2006-11-25 16:11:46.900 329 18150.92 63.33 52731.18 88888.00 2006-11-25 16:11:47.400 329 18150.92 63.38 52731.21 88888.00 2006-11-25 16:11:47.900 329 18151.00 63.39 52731.24 88888.00 2006-11-25 16:11:48.400 329 18150.98 63.44 52731.37 88888.00 2006-11-25 16:11:48.900 329 18150.99 63.52 52731.38 88888.00 2006-11-25 16:11:49.400 329 18150.93 63.59 52731.52 88888.00 2006-11-25 16:11:49.900 329 18151.01 63.65 52731.54 88888.00 2006-11-25 16:11:50.400 329 18150.93 63.67 52731.53 88888.00 2006-11-25 16:11:50.900 329 18150.89 63.69 52731.47 88888.00 2006-11-25 16:11:51.400 329 18150.83 63.66 52731.56 88888.00 2006-11-25 16:11:51.900 329 18150.90 63.66 52731.46 88888.00 2006-11-25 16:11:52.400 329 18151.00 63.73 52731.41 88888.00 2006-11-25 16:11:52.900 329 18150.95 63.75 52731.52 88888.00 2006-11-25 16:11:53.400 329 18151.01 63.76 52731.53 88888.00 2006-11-25 16:11:53.900 329 18151.00 63.84 52731.51 88888.00 2006-11-25 16:11:54.400 329 18151.03 63.87 52731.56 88888.00 2006-11-25 16:11:54.900 329 18151.01 63.86 52731.42 88888.00 2006-11-25 16:11:55.400 329 18151.05 63.94 52731.47 88888.00 2006-11-25 16:11:55.900 329 18151.10 64.01 52731.48 88888.00 2006-11-25 16:11:56.400 329 18151.14 64.01 52731.46 88888.00 2006-11-25 16:11:56.900 329 18151.26 63.94 52731.37 88888.00 2006-11-25 16:11:57.400 329 18151.23 63.94 52731.29 88888.00 2006-11-25 16:11:57.900 329 18151.23 64.01 52731.32 88888.00 2006-11-25 16:11:58.400 329 18151.12 63.92 52731.29 88888.00 2006-11-25 16:11:58.900 329 18151.21 63.88 52731.28 88888.00 2006-11-25 16:11:59.400 329 18151.38 63.98 52731.32 88888.00 2006-11-25 16:11:59.900 329 18151.41 63.95 52731.31 88888.00 2006-11-25 16:12:00.400 329 18151.34 64.01 52731.39 88888.00 2006-11-25 16:12:00.900 329 18151.37 64.06 52731.39 88888.00 2006-11-25 16:12:01.400 329 18151.38 63.94 52731.32 88888.00 2006-11-25 16:12:01.900 329 18151.44 63.86 52731.26 88888.00 2006-11-25 16:12:02.400 329 18151.50 63.88 52731.33 88888.00 2006-11-25 16:12:02.900 329 18151.52 63.90 52731.35 88888.00 2006-11-25 16:12:03.400 329 18151.59 63.86 52731.29 88888.00 2006-11-25 16:12:03.900 329 18151.54 63.89 52731.36 88888.00 2006-11-25 16:12:04.400 329 18151.58 63.96 52731.25 88888.00 2006-11-25 16:12:04.900 329 18151.59 64.02 52731.16 88888.00 2006-11-25 16:12:05.400 329 18151.63 63.96 52731.17 88888.00 2006-11-25 16:12:05.900 329 18151.70 63.97 52731.31 88888.00 2006-11-25 16:12:06.400 329 18151.73 64.05 52731.28 88888.00 2006-11-25 16:12:06.900 329 18151.74 64.04 52731.33 88888.00 2006-11-25 16:12:07.400 329 18151.74 64.05 52731.32 88888.00 2006-11-25 16:12:07.900 329 18151.69 64.07 52731.18 88888.00 2006-11-25 16:12:08.400 329 18151.67 64.12 52731.15 88888.00 2006-11-25 16:12:08.900 329 18151.84 64.11 52731.12 88888.00 2006-11-25 16:12:09.400 329 18151.85 64.09 52731.14 88888.00 2006-11-25 16:12:09.900 329 18151.86 64.10 52731.24 88888.00 2006-11-25 16:12:10.400 329 18151.88 64.13 52731.28 88888.00 2006-11-25 16:12:10.900 329 18151.92 64.11 52731.48 88888.00 2006-11-25 16:12:11.400 329 18151.89 64.13 52731.40 88888.00 2006-11-25 16:12:11.900 329 18152.01 64.13 52731.33 88888.00 2006-11-25 16:12:12.400 329 18151.98 64.07 52731.17 88888.00 2006-11-25 16:12:12.900 329 18152.07 64.07 52731.10 88888.00 2006-11-25 16:12:13.400 329 18152.06 64.00 52731.20 88888.00 2006-11-25 16:12:13.900 329 18152.04 63.99 52731.25 88888.00 2006-11-25 16:12:14.400 329 18151.84 64.00 52731.24 88888.00 2006-11-25 16:12:14.900 329 18151.74 63.97 52731.24 88888.00 2006-11-25 16:12:15.400 329 18151.76 63.95 52731.38 88888.00 2006-11-25 16:12:15.900 329 18151.79 63.87 52731.50 88888.00 2006-11-25 16:12:16.400 329 18151.68 63.77 52731.37 88888.00 2006-11-25 16:12:16.900 329 18151.74 63.69 52731.30 88888.00 2006-11-25 16:12:17.400 329 18151.90 63.73 52731.24 88888.00 2006-11-25 16:12:17.900 329 18151.96 63.74 52731.32 88888.00 2006-11-25 16:12:18.400 329 18151.92 63.73 52731.32 88888.00 2006-11-25 16:12:18.900 329 18152.03 63.65 52731.32 88888.00 2006-11-25 16:12:19.400 329 18152.04 63.55 52731.38 88888.00 2006-11-25 16:12:19.900 329 18152.00 63.47 52731.29 88888.00 2006-11-25 16:12:20.400 329 18152.00 63.47 52731.26 88888.00 2006-11-25 16:12:20.900 329 18152.02 63.41 52731.41 88888.00 2006-11-25 16:12:21.400 329 18152.03 63.36 52731.39 88888.00 2006-11-25 16:12:21.900 329 18152.03 63.38 52731.25 88888.00 2006-11-25 16:12:22.400 329 18151.97 63.35 52731.36 88888.00 2006-11-25 16:12:22.900 329 18152.29 63.25 52731.46 88888.00 2006-11-25 16:12:23.400 329 18152.42 63.20 52731.41 88888.00 2006-11-25 16:12:23.900 329 18152.36 63.14 52731.32 88888.00 2006-11-25 16:12:24.400 329 18152.41 63.04 52731.31 88888.00 2006-11-25 16:12:24.900 329 18152.62 62.99 52731.25 88888.00 2006-11-25 16:12:25.400 329 18152.72 62.99 52731.27 88888.00 2006-11-25 16:12:25.900 329 18152.76 62.97 52731.20 88888.00 2006-11-25 16:12:26.400 329 18152.82 63.02 52731.19 88888.00 2006-11-25 16:12:26.900 329 18152.76 63.01 52731.19 88888.00 2006-11-25 16:12:27.400 329 18152.75 62.95 52731.15 88888.00 2006-11-25 16:12:27.900 329 18152.86 62.95 52731.23 88888.00 2006-11-25 16:12:28.400 329 18152.79 62.90 52731.24 88888.00 2006-11-25 16:12:28.900 329 18152.79 62.84 52731.20 88888.00 2006-11-25 16:12:29.400 329 18152.89 62.81 52731.15 88888.00 2006-11-25 16:12:29.900 329 18152.95 62.84 52731.14 88888.00 2006-11-25 16:12:30.400 329 18152.84 62.85 52731.14 88888.00 2006-11-25 16:12:30.900 329 18152.80 62.78 52731.17 88888.00 2006-11-25 16:12:31.400 329 18152.72 62.74 52731.20 88888.00 2006-11-25 16:12:31.900 329 18152.55 62.79 52731.12 88888.00 2006-11-25 16:12:32.400 329 18152.56 62.76 52731.12 88888.00 2006-11-25 16:12:32.900 329 18152.57 62.77 52731.10 88888.00 2006-11-25 16:12:33.400 329 18152.67 62.78 52731.07 88888.00 2006-11-25 16:12:33.900 329 18152.64 62.71 52731.04 88888.00 2006-11-25 16:12:34.400 329 18152.64 62.50 52731.07 88888.00 2006-11-25 16:12:34.900 329 18152.60 62.37 52731.08 88888.00 2006-11-25 16:12:35.400 329 18152.62 62.34 52731.10 88888.00 2006-11-25 16:12:35.900 329 18152.80 62.33 52731.24 88888.00 2006-11-25 16:12:36.400 329 18152.91 62.33 52731.31 88888.00 2006-11-25 16:12:36.900 329 18152.90 62.31 52731.47 88888.00 2006-11-25 16:12:37.400 329 18152.89 62.24 52731.48 88888.00 2006-11-25 16:12:37.900 329 18152.79 62.18 52731.33 88888.00 2006-11-25 16:12:38.400 329 18152.79 62.05 52731.41 88888.00 2006-11-25 16:12:38.900 329 18152.71 61.97 52731.41 88888.00 2006-11-25 16:12:39.400 329 18152.73 61.91 52731.42 88888.00 2006-11-25 16:12:39.900 329 18152.73 61.92 52731.41 88888.00 2006-11-25 16:12:40.400 329 18152.73 61.94 52731.36 88888.00 2006-11-25 16:12:40.900 329 18152.75 61.87 52731.37 88888.00 2006-11-25 16:12:41.400 329 18152.63 61.82 52731.38 88888.00 2006-11-25 16:12:41.900 329 18152.55 61.82 52731.36 88888.00 2006-11-25 16:12:42.400 329 18152.61 61.84 52731.35 88888.00 2006-11-25 16:12:42.900 329 18152.56 61.84 52731.39 88888.00 2006-11-25 16:12:43.400 329 18152.46 61.83 52731.47 88888.00 2006-11-25 16:12:43.900 329 18152.51 61.79 52731.54 88888.00 2006-11-25 16:12:44.400 329 18152.43 61.70 52731.46 88888.00 2006-11-25 16:12:44.900 329 18152.38 61.66 52731.52 88888.00 2006-11-25 16:12:45.400 329 18152.40 61.63 52731.60 88888.00 2006-11-25 16:12:45.900 329 18152.23 61.63 52731.58 88888.00 2006-11-25 16:12:46.400 329 18152.20 61.63 52731.50 88888.00 2006-11-25 16:12:46.900 329 18152.31 61.52 52731.48 88888.00 2006-11-25 16:12:47.400 329 18152.28 61.47 52731.50 88888.00 2006-11-25 16:12:47.900 329 18152.23 61.51 52731.38 88888.00 2006-11-25 16:12:48.400 329 18152.02 61.51 52731.41 88888.00 2006-11-25 16:12:48.900 329 18152.01 61.42 52731.41 88888.00 2006-11-25 16:12:49.400 329 18151.85 61.39 52731.23 88888.00 2006-11-25 16:12:49.900 329 18151.80 61.41 52731.40 88888.00 2006-11-25 16:12:50.400 329 18151.95 61.42 52731.49 88888.00 2006-11-25 16:12:50.900 329 18152.11 61.38 52731.44 88888.00 2006-11-25 16:12:51.400 329 18152.25 61.37 52731.42 88888.00 2006-11-25 16:12:51.900 329 18152.31 61.40 52731.52 88888.00 2006-11-25 16:12:52.400 329 18152.20 61.46 52731.65 88888.00 2006-11-25 16:12:52.900 329 18152.22 61.47 52731.62 88888.00 2006-11-25 16:12:53.400 329 18152.29 61.43 52731.63 88888.00 2006-11-25 16:12:53.900 329 18152.25 61.36 52731.61 88888.00 2006-11-25 16:12:54.400 329 18152.23 61.37 52731.64 88888.00 2006-11-25 16:12:54.900 329 18152.13 61.43 52731.64 88888.00 2006-11-25 16:12:55.400 329 18152.10 61.41 52731.63 88888.00 2006-11-25 16:12:55.900 329 18152.10 61.53 52731.59 88888.00 2006-11-25 16:12:56.400 329 18152.12 61.47 52731.56 88888.00 2006-11-25 16:12:56.900 329 18152.10 61.44 52731.54 88888.00 2006-11-25 16:12:57.400 329 18152.04 61.45 52731.46 88888.00 2006-11-25 16:12:57.900 329 18152.03 61.44 52731.60 88888.00 2006-11-25 16:12:58.400 329 18152.12 61.43 52731.62 88888.00 2006-11-25 16:12:58.900 329 18152.22 61.38 52731.51 88888.00 2006-11-25 16:12:59.400 329 18152.13 61.37 52731.49 88888.00 2006-11-25 16:12:59.900 329 18152.17 61.37 52731.43 88888.00 2006-11-25 16:13:00.400 329 18152.17 61.46 52731.58 88888.00 2006-11-25 16:13:00.900 329 18152.22 61.42 52731.66 88888.00 2006-11-25 16:13:01.400 329 18152.28 61.43 52731.55 88888.00 2006-11-25 16:13:01.900 329 18152.26 61.41 52731.42 88888.00 2006-11-25 16:13:02.400 329 18152.29 61.35 52731.39 88888.00 2006-11-25 16:13:02.900 329 18152.30 61.28 52731.46 88888.00 2006-11-25 16:13:03.400 329 18152.23 61.28 52731.51 88888.00 2006-11-25 16:13:03.900 329 18152.36 61.29 52731.56 88888.00 2006-11-25 16:13:04.400 329 18152.38 61.23 52731.51 88888.00 2006-11-25 16:13:04.900 329 18152.33 61.25 52731.29 88888.00 2006-11-25 16:13:05.400 329 18152.38 61.29 52731.16 88888.00 2006-11-25 16:13:05.900 329 18152.33 61.30 52731.20 88888.00 2006-11-25 16:13:06.400 329 18152.30 61.25 52731.21 88888.00 2006-11-25 16:13:06.900 329 18152.41 61.17 52731.23 88888.00 2006-11-25 16:13:07.400 329 18152.53 61.19 52731.24 88888.00 2006-11-25 16:13:07.900 329 18152.52 61.23 52731.31 88888.00 2006-11-25 16:13:08.400 329 18152.45 61.21 52731.36 88888.00 2006-11-25 16:13:08.900 329 18152.42 61.14 52731.42 88888.00 2006-11-25 16:13:09.400 329 18152.43 61.17 52731.39 88888.00 2006-11-25 16:13:09.900 329 18152.43 61.08 52731.30 88888.00 2006-11-25 16:13:10.400 329 18152.41 61.04 52731.30 88888.00 2006-11-25 16:13:10.900 329 18152.50 61.02 52731.28 88888.00 2006-11-25 16:13:11.400 329 18152.41 60.99 52731.28 88888.00 2006-11-25 16:13:11.900 329 18152.47 60.88 52731.28 88888.00 2006-11-25 16:13:12.400 329 18152.73 60.75 52731.16 88888.00 2006-11-25 16:13:12.900 329 18152.74 60.74 52731.14 88888.00 2006-11-25 16:13:13.400 329 18152.64 60.70 52731.31 88888.00 2006-11-25 16:13:13.900 329 18152.60 60.69 52731.42 88888.00 2006-11-25 16:13:14.400 329 18152.73 60.63 52731.28 88888.00 2006-11-25 16:13:14.900 329 18152.82 60.63 52731.19 88888.00 2006-11-25 16:13:15.400 329 18152.72 60.62 52731.15 88888.00 2006-11-25 16:13:15.900 329 18152.74 60.64 52731.15 88888.00 2006-11-25 16:13:16.400 329 18152.73 60.62 52731.17 88888.00 2006-11-25 16:13:16.900 329 18152.69 60.57 52731.20 88888.00 2006-11-25 16:13:17.400 329 18152.75 60.51 52731.23 88888.00 2006-11-25 16:13:17.900 329 18152.82 60.49 52731.30 88888.00 2006-11-25 16:13:18.400 329 18152.82 60.48 52731.36 88888.00 2006-11-25 16:13:18.900 329 18152.86 60.48 52731.38 88888.00 2006-11-25 16:13:19.400 329 18152.77 60.42 52731.18 88888.00 2006-11-25 16:13:19.900 329 18152.67 60.35 52731.13 88888.00 2006-11-25 16:13:20.400 329 18152.72 60.37 52731.20 88888.00 2006-11-25 16:13:20.900 329 18152.75 60.39 52731.18 88888.00 2006-11-25 16:13:21.400 329 18152.76 60.29 52731.06 88888.00 2006-11-25 16:13:21.900 329 18152.83 60.22 52731.16 88888.00 2006-11-25 16:13:22.400 329 18152.82 60.14 52731.20 88888.00 2006-11-25 16:13:22.900 329 18152.83 60.18 52731.25 88888.00 2006-11-25 16:13:23.400 329 18152.94 60.24 52731.28 88888.00 2006-11-25 16:13:23.900 329 18152.96 60.30 52731.24 88888.00 2006-11-25 16:13:24.400 329 18152.89 60.29 52731.31 88888.00 2006-11-25 16:13:24.900 329 18152.89 60.22 52731.29 88888.00 2006-11-25 16:13:25.400 329 18152.98 60.19 52731.29 88888.00 2006-11-25 16:13:25.900 329 18153.02 60.14 52731.25 88888.00 2006-11-25 16:13:26.400 329 18153.09 60.15 52731.14 88888.00 2006-11-25 16:13:26.900 329 18153.08 60.15 52731.09 88888.00 2006-11-25 16:13:27.400 329 18153.09 60.17 52731.20 88888.00 2006-11-25 16:13:27.900 329 18152.98 60.14 52731.23 88888.00 2006-11-25 16:13:28.400 329 18152.93 60.11 52731.23 88888.00 2006-11-25 16:13:28.900 329 18152.94 60.04 52731.26 88888.00 2006-11-25 16:13:29.400 329 18152.96 60.02 52731.28 88888.00 2006-11-25 16:13:29.900 329 18153.01 60.07 52731.14 88888.00 2006-11-25 16:13:30.400 329 18152.99 60.11 52731.07 88888.00 2006-11-25 16:13:30.900 329 18152.88 60.01 52731.14 88888.00 2006-11-25 16:13:31.400 329 18152.98 59.99 52731.24 88888.00 2006-11-25 16:13:31.900 329 18153.02 59.97 52731.18 88888.00 2006-11-25 16:13:32.400 329 18152.96 59.94 52731.24 88888.00 2006-11-25 16:13:32.900 329 18152.99 59.95 52731.26 88888.00 2006-11-25 16:13:33.400 329 18153.02 59.94 52731.25 88888.00 2006-11-25 16:13:33.900 329 18152.99 59.89 52731.30 88888.00 2006-11-25 16:13:34.400 329 18152.94 59.87 52731.42 88888.00 2006-11-25 16:13:34.900 329 18152.96 59.85 52731.48 88888.00 2006-11-25 16:13:35.400 329 18152.99 59.87 52731.52 88888.00 2006-11-25 16:13:35.900 329 18153.01 59.88 52731.44 88888.00 2006-11-25 16:13:36.400 329 18152.97 59.88 52731.44 88888.00 2006-11-25 16:13:36.900 329 18152.98 59.87 52731.41 88888.00 2006-11-25 16:13:37.400 329 18152.98 59.90 52731.38 88888.00 2006-11-25 16:13:37.900 329 18153.00 59.90 52731.49 88888.00 2006-11-25 16:13:38.400 329 18153.10 59.87 52731.42 88888.00 2006-11-25 16:13:38.900 329 18153.00 59.91 52731.37 88888.00 2006-11-25 16:13:39.400 329 18152.99 59.91 52731.36 88888.00 2006-11-25 16:13:39.900 329 18152.96 59.89 52731.38 88888.00 2006-11-25 16:13:40.400 329 18152.82 60.01 52731.29 88888.00 2006-11-25 16:13:40.900 329 18152.95 60.10 52731.32 88888.00 2006-11-25 16:13:41.400 329 18153.01 60.14 52731.33 88888.00 2006-11-25 16:13:41.900 329 18152.94 60.16 52731.28 88888.00 2006-11-25 16:13:42.400 329 18152.90 60.11 52731.37 88888.00 2006-11-25 16:13:42.900 329 18152.97 60.11 52731.42 88888.00 2006-11-25 16:13:43.400 329 18152.82 60.12 52731.50 88888.00 2006-11-25 16:13:43.900 329 18152.80 60.22 52731.63 88888.00 2006-11-25 16:13:44.400 329 18152.93 60.23 52731.60 88888.00 2006-11-25 16:13:44.900 329 18153.01 60.17 52731.58 88888.00 2006-11-25 16:13:45.400 329 18152.94 60.16 52731.62 88888.00 2006-11-25 16:13:45.900 329 18152.98 60.14 52731.59 88888.00 2006-11-25 16:13:46.400 329 18152.99 60.18 52731.58 88888.00 2006-11-25 16:13:46.900 329 18152.93 60.22 52731.60 88888.00 2006-11-25 16:13:47.400 329 18152.90 60.20 52731.64 88888.00 2006-11-25 16:13:47.900 329 18152.77 60.13 52731.40 88888.00 2006-11-25 16:13:48.400 329 18152.78 60.08 52731.51 88888.00 2006-11-25 16:13:48.900 329 18152.76 60.07 52731.58 88888.00 2006-11-25 16:13:49.400 329 18152.72 60.11 52731.51 88888.00 2006-11-25 16:13:49.900 329 18152.64 60.10 52731.42 88888.00 2006-11-25 16:13:50.400 329 18152.68 60.03 52731.44 88888.00 2006-11-25 16:13:50.900 329 18152.71 60.02 52731.52 88888.00 2006-11-25 16:13:51.400 329 18152.72 60.06 52731.61 88888.00 2006-11-25 16:13:51.900 329 18152.77 60.06 52731.61 88888.00 2006-11-25 16:13:52.400 329 18152.76 60.06 52731.49 88888.00 2006-11-25 16:13:52.900 329 18152.75 59.95 52731.50 88888.00 2006-11-25 16:13:53.400 329 18152.82 59.96 52731.53 88888.00 2006-11-25 16:13:53.900 329 18152.67 59.89 52731.62 88888.00 2006-11-25 16:13:54.400 329 18152.64 59.96 52731.64 88888.00 2006-11-25 16:13:54.900 329 18152.58 60.04 52731.56 88888.00 2006-11-25 16:13:55.400 329 18152.56 60.05 52731.59 88888.00 2006-11-25 16:13:55.900 329 18152.61 60.04 52731.62 88888.00 2006-11-25 16:13:56.400 329 18152.64 60.02 52731.63 88888.00 2006-11-25 16:13:56.900 329 18152.57 59.97 52731.59 88888.00 2006-11-25 16:13:57.400 329 18152.65 59.97 52731.56 88888.00 2006-11-25 16:13:57.900 329 18152.74 59.92 52731.76 88888.00 2006-11-25 16:13:58.400 329 18152.82 59.83 52731.82 88888.00 2006-11-25 16:13:58.900 329 18152.85 59.73 52731.87 88888.00 2006-11-25 16:13:59.400 329 18152.73 59.73 52731.81 88888.00 2006-11-25 16:13:59.900 329 18152.66 59.74 52731.68 88888.00 2006-11-25 16:14:00.400 329 18152.65 59.79 52731.56 88888.00 2006-11-25 16:14:00.900 329 18152.57 59.78 52731.63 88888.00 2006-11-25 16:14:01.400 329 18152.64 59.77 52731.67 88888.00 2006-11-25 16:14:01.900 329 18152.67 59.86 52731.63 88888.00 2006-11-25 16:14:02.400 329 18152.66 59.86 52731.59 88888.00 2006-11-25 16:14:02.900 329 18152.63 59.85 52731.63 88888.00 2006-11-25 16:14:03.400 329 18152.69 59.88 52731.62 88888.00 2006-11-25 16:14:03.900 329 18152.67 59.89 52731.72 88888.00 2006-11-25 16:14:04.400 329 18152.73 59.96 52731.76 88888.00 2006-11-25 16:14:04.900 329 18152.63 59.86 52731.79 88888.00 2006-11-25 16:14:05.400 329 18152.64 59.84 52731.72 88888.00 2006-11-25 16:14:05.900 329 18152.62 59.76 52731.71 88888.00 2006-11-25 16:14:06.400 329 18152.63 59.80 52731.73 88888.00 2006-11-25 16:14:06.900 329 18152.67 59.81 52731.76 88888.00 2006-11-25 16:14:07.400 329 18152.53 59.73 52731.77 88888.00 2006-11-25 16:14:07.900 329 18152.64 59.61 52731.64 88888.00 2006-11-25 16:14:08.400 329 18152.64 59.64 52731.63 88888.00 2006-11-25 16:14:08.900 329 18152.55 59.70 52731.68 88888.00 2006-11-25 16:14:09.400 329 18152.50 59.70 52731.66 88888.00 2006-11-25 16:14:09.900 329 18152.43 59.67 52731.72 88888.00 2006-11-25 16:14:10.400 329 18152.42 59.58 52731.74 88888.00 2006-11-25 16:14:10.900 329 18152.40 59.59 52731.74 88888.00 2006-11-25 16:14:11.400 329 18152.39 59.69 52731.55 88888.00 2006-11-25 16:14:11.900 329 18152.32 59.67 52731.54 88888.00 2006-11-25 16:14:12.400 329 18152.29 59.68 52731.64 88888.00 2006-11-25 16:14:12.900 329 18152.29 59.76 52731.60 88888.00 2006-11-25 16:14:13.400 329 18152.31 59.71 52731.64 88888.00 2006-11-25 16:14:13.900 329 18152.62 59.67 52731.63 88888.00 2006-11-25 16:14:14.400 329 18152.65 59.70 52731.61 88888.00 2006-11-25 16:14:14.900 329 18152.49 59.75 52731.65 88888.00 2006-11-25 16:14:15.400 329 18152.60 59.83 52731.62 88888.00 2006-11-25 16:14:15.900 329 18152.60 59.87 52731.52 88888.00 2006-11-25 16:14:16.400 329 18152.56 59.83 52731.59 88888.00 2006-11-25 16:14:16.900 329 18152.65 59.76 52731.54 88888.00 2006-11-25 16:14:17.400 329 18152.58 59.83 52731.59 88888.00 2006-11-25 16:14:17.900 329 18152.56 59.96 52731.63 88888.00 2006-11-25 16:14:18.400 329 18152.55 59.99 52731.54 88888.00 2006-11-25 16:14:18.900 329 18152.62 60.10 52731.51 88888.00 2006-11-25 16:14:19.400 329 18152.86 60.11 52731.59 88888.00 2006-11-25 16:14:19.900 329 18152.89 60.09 52731.55 88888.00 2006-11-25 16:14:20.400 329 18152.66 60.02 52731.61 88888.00 2006-11-25 16:14:20.900 329 18152.56 60.01 52731.66 88888.00 2006-11-25 16:14:21.400 329 18152.64 59.94 52731.66 88888.00 2006-11-25 16:14:21.900 329 18152.55 59.95 52731.68 88888.00 2006-11-25 16:14:22.400 329 18152.63 60.02 52731.56 88888.00 2006-11-25 16:14:22.900 329 18152.65 60.01 52731.43 88888.00 2006-11-25 16:14:23.400 329 18152.73 60.08 52731.61 88888.00 2006-11-25 16:14:23.900 329 18152.77 60.10 52731.55 88888.00 2006-11-25 16:14:24.400 329 18152.79 60.03 52731.46 88888.00 2006-11-25 16:14:24.900 329 18152.78 59.99 52731.42 88888.00 2006-11-25 16:14:25.400 329 18152.84 59.95 52731.44 88888.00 2006-11-25 16:14:25.900 329 18152.85 59.92 52731.54 88888.00 2006-11-25 16:14:26.400 329 18152.91 60.00 52731.59 88888.00 2006-11-25 16:14:26.900 329 18152.78 59.99 52731.55 88888.00 2006-11-25 16:14:27.400 329 18152.78 59.94 52731.62 88888.00 2006-11-25 16:14:27.900 329 18152.82 59.97 52731.58 88888.00 2006-11-25 16:14:28.400 329 18152.66 60.01 52731.60 88888.00 2006-11-25 16:14:28.900 329 18152.72 60.05 52731.59 88888.00 2006-11-25 16:14:29.400 329 18152.62 60.12 52731.51 88888.00 2006-11-25 16:14:29.900 329 18152.65 60.09 52731.62 88888.00 2006-11-25 16:14:30.400 329 18152.72 60.20 52731.70 88888.00 2006-11-25 16:14:30.900 329 18152.73 60.16 52731.66 88888.00 2006-11-25 16:14:31.400 329 18152.73 60.06 52731.63 88888.00 2006-11-25 16:14:31.900 329 18152.66 60.09 52731.60 88888.00 2006-11-25 16:14:32.400 329 18152.63 60.04 52731.40 88888.00 2006-11-25 16:14:32.900 329 18152.67 60.09 52731.33 88888.00 2006-11-25 16:14:33.400 329 18152.64 60.09 52731.37 88888.00 2006-11-25 16:14:33.900 329 18152.63 60.06 52731.32 88888.00 2006-11-25 16:14:34.400 329 18152.78 60.05 52731.26 88888.00 2006-11-25 16:14:34.900 329 18152.79 60.12 52731.33 88888.00 2006-11-25 16:14:35.400 329 18152.66 60.11 52731.36 88888.00 2006-11-25 16:14:35.900 329 18152.67 60.05 52731.42 88888.00 2006-11-25 16:14:36.400 329 18152.66 60.02 52731.41 88888.00 2006-11-25 16:14:36.900 329 18152.68 59.99 52731.35 88888.00 2006-11-25 16:14:37.400 329 18152.69 59.88 52731.39 88888.00 2006-11-25 16:14:37.900 329 18152.74 59.83 52731.44 88888.00 2006-11-25 16:14:38.400 329 18152.77 59.72 52731.41 88888.00 2006-11-25 16:14:38.900 329 18152.77 59.67 52731.48 88888.00 2006-11-25 16:14:39.400 329 18152.57 59.56 52731.46 88888.00 2006-11-25 16:14:39.900 329 18152.30 59.52 52731.42 88888.00 2006-11-25 16:14:40.400 329 18152.42 59.53 52731.41 88888.00 2006-11-25 16:14:40.900 329 18152.50 59.54 52731.30 88888.00 2006-11-25 16:14:41.400 329 18152.42 59.49 52731.20 88888.00 2006-11-25 16:14:41.900 329 18152.36 59.53 52731.31 88888.00 2006-11-25 16:14:42.400 329 18152.38 59.53 52731.28 88888.00 2006-11-25 16:14:42.900 329 18152.53 59.51 52731.12 88888.00 2006-11-25 16:14:43.400 329 18152.62 59.42 52731.14 88888.00 2006-11-25 16:14:43.900 329 18152.71 59.33 52731.07 88888.00 2006-11-25 16:14:44.400 329 18152.46 59.23 52731.13 88888.00 2006-11-25 16:14:44.900 329 18152.55 59.35 52731.20 88888.00 2006-11-25 16:14:45.400 329 18152.67 59.41 52731.15 88888.00 2006-11-25 16:14:45.900 329 18152.53 59.37 52731.18 88888.00 2006-11-25 16:14:46.400 329 18152.55 59.29 52731.15 88888.00 2006-11-25 16:14:46.900 329 18152.62 59.24 52731.31 88888.00 2006-11-25 16:14:47.400 329 18152.57 59.21 52731.32 88888.00 2006-11-25 16:14:47.900 329 18152.57 59.13 52731.20 88888.00 2006-11-25 16:14:48.400 329 18152.69 59.12 52731.17 88888.00 2006-11-25 16:14:48.900 329 18152.76 59.15 52731.24 88888.00 2006-11-25 16:14:49.400 329 18152.74 59.07 52731.28 88888.00 2006-11-25 16:14:49.900 329 18152.76 58.98 52731.28 88888.00 2006-11-25 16:14:50.400 329 18152.51 58.98 52731.19 88888.00 2006-11-25 16:14:50.900 329 18152.49 59.02 52731.17 88888.00 2006-11-25 16:14:51.400 329 18152.47 58.97 52731.38 88888.00 2006-11-25 16:14:51.900 329 18152.42 58.94 52731.49 88888.00 2006-11-25 16:14:52.400 329 18152.50 58.89 52731.41 88888.00 2006-11-25 16:14:52.900 329 18152.58 58.85 52731.36 88888.00 2006-11-25 16:14:53.400 329 18152.72 58.94 52731.42 88888.00 2006-11-25 16:14:53.900 329 18152.69 58.90 52731.41 88888.00 2006-11-25 16:14:54.400 329 18152.64 58.86 52731.40 88888.00 2006-11-25 16:14:54.900 329 18152.65 58.79 52731.36 88888.00 2006-11-25 16:14:55.400 329 18152.54 58.71 52731.40 88888.00 2006-11-25 16:14:55.900 329 18152.44 58.64 52731.53 88888.00 2006-11-25 16:14:56.400 329 18152.47 58.67 52731.60 88888.00 2006-11-25 16:14:56.900 329 18152.47 58.74 52731.64 88888.00 2006-11-25 16:14:57.400 329 18152.57 58.66 52731.66 88888.00 2006-11-25 16:14:57.900 329 18152.61 58.58 52731.58 88888.00 2006-11-25 16:14:58.400 329 18152.58 58.59 52731.49 88888.00 2006-11-25 16:14:58.900 329 18152.62 58.58 52731.54 88888.00 2006-11-25 16:14:59.400 329 18152.65 58.58 52731.52 88888.00 2006-11-25 16:14:59.900 329 18152.64 58.61 52731.39 88888.00 2006-11-25 16:15:00.400 329 18152.68 58.49 52731.50 88888.00 2006-11-25 16:15:00.900 329 18152.63 58.40 52731.48 88888.00 2006-11-25 16:15:01.400 329 18152.69 58.42 52731.41 88888.00 2006-11-25 16:15:01.900 329 18152.80 58.45 52731.33 88888.00 2006-11-25 16:15:02.400 329 18152.73 58.36 52731.37 88888.00 2006-11-25 16:15:02.900 329 18152.64 58.23 52731.29 88888.00 2006-11-25 16:15:03.400 329 18152.57 58.29 52731.35 88888.00 2006-11-25 16:15:03.900 329 18152.52 58.33 52731.40 88888.00 2006-11-25 16:15:04.400 329 18152.72 58.31 52731.38 88888.00 2006-11-25 16:15:04.900 329 18152.75 58.25 52731.38 88888.00 2006-11-25 16:15:05.400 329 18152.90 58.26 52731.48 88888.00 2006-11-25 16:15:05.900 329 18152.97 58.20 52731.36 88888.00 2006-11-25 16:15:06.400 329 18152.91 58.29 52731.23 88888.00 2006-11-25 16:15:06.900 329 18152.97 58.22 52731.29 88888.00 2006-11-25 16:15:07.400 329 18153.06 58.14 52731.33 88888.00 2006-11-25 16:15:07.900 329 18153.10 58.16 52731.29 88888.00 2006-11-25 16:15:08.400 329 18153.16 58.07 52731.25 88888.00 2006-11-25 16:15:08.900 329 18153.07 58.13 52731.26 88888.00 2006-11-25 16:15:09.400 329 18153.02 58.21 52731.26 88888.00 2006-11-25 16:15:09.900 329 18153.00 58.23 52731.27 88888.00 2006-11-25 16:15:10.400 329 18153.09 58.23 52731.21 88888.00 2006-11-25 16:15:10.900 329 18153.02 58.16 52731.24 88888.00 2006-11-25 16:15:11.400 329 18152.94 58.16 52731.30 88888.00 2006-11-25 16:15:11.900 329 18152.94 58.18 52731.32 88888.00 2006-11-25 16:15:12.400 329 18152.95 58.19 52731.42 88888.00 2006-11-25 16:15:12.900 329 18152.86 58.21 52731.47 88888.00 2006-11-25 16:15:13.400 329 18152.77 58.17 52731.43 88888.00 2006-11-25 16:15:13.900 329 18152.84 58.16 52731.43 88888.00 2006-11-25 16:15:14.400 329 18152.88 58.17 52731.41 88888.00 2006-11-25 16:15:14.900 329 18152.89 58.20 52731.33 88888.00 2006-11-25 16:15:15.400 329 18152.86 58.24 52731.39 88888.00 2006-11-25 16:15:15.900 329 18152.93 58.34 52731.41 88888.00 2006-11-25 16:15:16.400 329 18152.94 58.35 52731.49 88888.00 2006-11-25 16:15:16.900 329 18152.85 58.36 52731.47 88888.00 2006-11-25 16:15:17.400 329 18152.77 58.34 52731.40 88888.00 2006-11-25 16:15:17.900 329 18152.72 58.40 52731.37 88888.00 2006-11-25 16:15:18.400 329 18152.74 58.39 52731.56 88888.00 2006-11-25 16:15:18.900 329 18152.71 58.45 52731.70 88888.00 2006-11-25 16:15:19.400 329 18152.80 58.56 52731.65 88888.00 2006-11-25 16:15:19.900 329 18152.89 58.55 52731.73 88888.00 2006-11-25 16:15:20.400 329 18152.91 58.54 52731.65 88888.00 2006-11-25 16:15:20.900 329 18152.97 58.53 52731.70 88888.00 2006-11-25 16:15:21.400 329 18152.96 58.52 52731.66 88888.00 2006-11-25 16:15:21.900 329 18152.97 58.57 52731.74 88888.00 2006-11-25 16:15:22.400 329 18152.95 58.57 52731.81 88888.00 2006-11-25 16:15:22.900 329 18152.99 58.61 52731.77 88888.00 2006-11-25 16:15:23.400 329 18153.04 58.59 52731.75 88888.00 2006-11-25 16:15:23.900 329 18153.07 58.64 52731.79 88888.00 2006-11-25 16:15:24.400 329 18152.98 58.64 52731.72 88888.00 2006-11-25 16:15:24.900 329 18153.00 58.68 52731.76 88888.00 2006-11-25 16:15:25.400 329 18152.95 58.66 52731.67 88888.00 2006-11-25 16:15:25.900 329 18152.93 58.63 52731.66 88888.00 2006-11-25 16:15:26.400 329 18153.01 58.68 52731.68 88888.00 2006-11-25 16:15:26.900 329 18152.99 58.76 52731.61 88888.00 2006-11-25 16:15:27.400 329 18152.99 58.73 52731.73 88888.00 2006-11-25 16:15:27.900 329 18153.00 58.74 52731.76 88888.00 2006-11-25 16:15:28.400 329 18152.99 58.70 52731.83 88888.00 2006-11-25 16:15:28.900 329 18152.96 58.72 52731.90 88888.00 2006-11-25 16:15:29.400 329 18152.89 58.78 52731.93 88888.00 2006-11-25 16:15:29.900 329 18152.85 58.74 52731.75 88888.00 2006-11-25 16:15:30.400 329 18152.84 58.82 52731.67 88888.00 2006-11-25 16:15:30.900 329 18152.87 58.86 52731.71 88888.00 2006-11-25 16:15:31.400 329 18152.93 58.82 52731.68 88888.00 2006-11-25 16:15:31.900 329 18152.87 58.79 52731.67 88888.00 2006-11-25 16:15:32.400 329 18152.86 58.87 52731.63 88888.00 2006-11-25 16:15:32.900 329 18152.95 58.87 52731.64 88888.00 2006-11-25 16:15:33.400 329 18153.08 58.85 52731.56 88888.00 2006-11-25 16:15:33.900 329 18153.05 58.81 52731.55 88888.00 2006-11-25 16:15:34.400 329 18153.02 58.91 52731.58 88888.00 2006-11-25 16:15:34.900 329 18152.97 58.97 52731.58 88888.00 2006-11-25 16:15:35.400 329 18152.99 58.95 52731.63 88888.00 2006-11-25 16:15:35.900 329 18153.14 58.96 52731.71 88888.00 2006-11-25 16:15:36.400 329 18153.11 59.06 52731.51 88888.00 2006-11-25 16:15:36.900 329 18153.17 59.10 52731.50 88888.00 2006-11-25 16:15:37.400 329 18153.16 59.22 52731.58 88888.00 2006-11-25 16:15:37.900 329 18153.17 59.34 52731.68 88888.00 2006-11-25 16:15:38.400 329 18153.07 59.42 52731.70 88888.00 2006-11-25 16:15:38.900 329 18153.00 59.44 52731.71 88888.00 2006-11-25 16:15:39.400 329 18152.94 59.43 52731.70 88888.00 2006-11-25 16:15:39.900 329 18153.02 59.42 52731.75 88888.00 2006-11-25 16:15:40.400 329 18153.10 59.41 52731.63 88888.00 2006-11-25 16:15:40.900 329 18153.26 59.43 52731.59 88888.00 2006-11-25 16:15:41.400 329 18153.28 59.47 52731.53 88888.00 2006-11-25 16:15:41.900 329 18153.31 59.54 52731.58 88888.00 2006-11-25 16:15:42.400 329 18153.36 59.57 52731.42 88888.00 2006-11-25 16:15:42.900 329 18153.15 59.62 52731.42 88888.00 2006-11-25 16:15:43.400 329 18153.05 59.59 52731.56 88888.00 2006-11-25 16:15:43.900 329 18152.99 59.63 52731.65 88888.00 2006-11-25 16:15:44.400 329 18153.01 59.65 52731.67 88888.00 2006-11-25 16:15:44.900 329 18153.23 59.68 52731.52 88888.00 2006-11-25 16:15:45.400 329 18153.29 59.66 52731.52 88888.00 2006-11-25 16:15:45.900 329 18153.34 59.69 52731.55 88888.00 2006-11-25 16:15:46.400 329 18153.33 59.65 52731.53 88888.00 2006-11-25 16:15:46.900 329 18153.18 59.76 52731.55 88888.00 2006-11-25 16:15:47.400 329 18153.20 59.82 52731.66 88888.00 2006-11-25 16:15:47.900 329 18153.20 59.85 52731.61 88888.00 2006-11-25 16:15:48.400 329 18153.27 59.81 52731.62 88888.00 2006-11-25 16:15:48.900 329 18153.21 59.81 52731.58 88888.00 2006-11-25 16:15:49.400 329 18153.16 59.88 52731.61 88888.00 2006-11-25 16:15:49.900 329 18153.08 59.92 52731.66 88888.00 2006-11-25 16:15:50.400 329 18153.26 60.01 52731.59 88888.00 2006-11-25 16:15:50.900 329 18153.30 60.12 52731.58 88888.00 2006-11-25 16:15:51.400 329 18153.29 60.16 52731.61 88888.00 2006-11-25 16:15:51.900 329 18153.26 60.19 52731.54 88888.00 2006-11-25 16:15:52.400 329 18153.25 60.24 52731.58 88888.00 2006-11-25 16:15:52.900 329 18153.20 60.23 52731.63 88888.00 2006-11-25 16:15:53.400 329 18153.29 60.22 52731.65 88888.00 2006-11-25 16:15:53.900 329 18153.17 60.25 52731.58 88888.00 2006-11-25 16:15:54.400 329 18153.20 60.35 52731.52 88888.00 2006-11-25 16:15:54.900 329 18153.15 60.39 52731.53 88888.00 2006-11-25 16:15:55.400 329 18153.29 60.36 52731.49 88888.00 2006-11-25 16:15:55.900 329 18153.29 60.42 52731.54 88888.00 2006-11-25 16:15:56.400 329 18153.20 60.42 52731.61 88888.00 2006-11-25 16:15:56.900 329 18153.18 60.43 52731.67 88888.00 2006-11-25 16:15:57.400 329 18153.23 60.46 52731.65 88888.00 2006-11-25 16:15:57.900 329 18153.16 60.50 52731.70 88888.00 2006-11-25 16:15:58.400 329 18153.20 60.54 52731.65 88888.00 2006-11-25 16:15:58.900 329 18153.11 60.53 52731.58 88888.00 2006-11-25 16:15:59.400 329 18153.11 60.54 52731.49 88888.00 2006-11-25 16:15:59.900 329 18153.09 60.59 52731.42 88888.00 2006-11-25 16:16:00.400 329 18153.14 60.64 52731.42 88888.00 2006-11-25 16:16:00.900 329 18152.99 60.69 52731.43 88888.00 2006-11-25 16:16:01.400 329 18152.91 60.73 52731.50 88888.00 2006-11-25 16:16:01.900 329 18152.97 60.71 52731.58 88888.00 2006-11-25 16:16:02.400 329 18152.96 60.73 52731.62 88888.00 2006-11-25 16:16:02.900 329 18152.98 60.84 52731.61 88888.00 2006-11-25 16:16:03.400 329 18152.99 60.90 52731.56 88888.00 2006-11-25 16:16:03.900 329 18152.89 61.01 52731.54 88888.00 2006-11-25 16:16:04.400 329 18152.84 61.00 52731.47 88888.00 2006-11-25 16:16:04.900 329 18152.89 61.10 52731.51 88888.00 2006-11-25 16:16:05.400 329 18152.89 61.21 52731.51 88888.00 2006-11-25 16:16:05.900 329 18152.84 61.23 52731.51 88888.00 2006-11-25 16:16:06.400 329 18152.78 61.22 52731.62 88888.00 2006-11-25 16:16:06.900 329 18152.76 61.31 52731.60 88888.00 2006-11-25 16:16:07.400 329 18152.82 61.34 52731.56 88888.00 2006-11-25 16:16:07.900 329 18152.76 61.39 52731.54 88888.00 2006-11-25 16:16:08.400 329 18152.58 61.39 52731.53 88888.00 2006-11-25 16:16:08.900 329 18152.60 61.40 52731.47 88888.00 2006-11-25 16:16:09.400 329 18152.56 61.51 52731.38 88888.00 2006-11-25 16:16:09.900 329 18152.56 61.57 52731.33 88888.00 2006-11-25 16:16:10.400 329 18152.56 61.54 52731.28 88888.00 2006-11-25 16:16:10.900 329 18152.61 61.53 52731.38 88888.00 2006-11-25 16:16:11.400 329 18152.72 61.53 52731.42 88888.00 2006-11-25 16:16:11.900 329 18152.75 61.47 52731.43 88888.00 2006-11-25 16:16:12.400 329 18152.76 61.43 52731.28 88888.00 2006-11-25 16:16:12.900 329 18152.63 61.45 52731.37 88888.00 2006-11-25 16:16:13.400 329 18152.63 61.43 52731.46 88888.00 2006-11-25 16:16:13.900 329 18152.65 61.32 52731.38 88888.00 2006-11-25 16:16:14.400 329 18152.67 61.24 52731.35 88888.00 2006-11-25 16:16:14.900 329 18152.68 61.25 52731.40 88888.00 2006-11-25 16:16:15.400 329 18152.65 61.30 52731.47 88888.00 2006-11-25 16:16:15.900 329 18152.69 61.30 52731.58 88888.00 2006-11-25 16:16:16.400 329 18152.69 61.30 52731.67 88888.00 2006-11-25 16:16:16.900 329 18152.68 61.19 52731.60 88888.00 2006-11-25 16:16:17.400 329 18152.76 61.19 52731.58 88888.00 2006-11-25 16:16:17.900 329 18152.84 61.15 52731.52 88888.00 2006-11-25 16:16:18.400 329 18152.84 61.05 52731.61 88888.00 2006-11-25 16:16:18.900 329 18152.90 61.07 52731.63 88888.00 2006-11-25 16:16:19.400 329 18152.94 61.06 52731.50 88888.00 2006-11-25 16:16:19.900 329 18152.97 60.98 52731.46 88888.00 2006-11-25 16:16:20.400 329 18152.97 60.97 52731.36 88888.00 2006-11-25 16:16:20.900 329 18152.90 60.85 52731.32 88888.00 2006-11-25 16:16:21.400 329 18152.75 60.79 52731.19 88888.00 2006-11-25 16:16:21.900 329 18152.76 60.77 52731.24 88888.00 2006-11-25 16:16:22.400 329 18152.67 60.80 52731.33 88888.00 2006-11-25 16:16:22.900 329 18152.67 60.72 52731.23 88888.00 2006-11-25 16:16:23.400 329 18152.76 60.59 52731.26 88888.00 2006-11-25 16:16:23.900 329 18152.76 60.59 52731.26 88888.00 2006-11-25 16:16:24.400 329 18152.69 60.50 52731.32 88888.00 2006-11-25 16:16:24.900 329 18152.72 60.41 52731.33 88888.00 2006-11-25 16:16:25.400 329 18152.62 60.39 52731.38 88888.00 2006-11-25 16:16:25.900 329 18152.57 60.32 52731.31 88888.00 2006-11-25 16:16:26.400 329 18152.53 60.20 52731.28 88888.00 2006-11-25 16:16:26.900 329 18152.60 60.09 52731.23 88888.00 2006-11-25 16:16:27.400 329 18152.55 59.97 52731.12 88888.00 2006-11-25 16:16:27.900 329 18152.53 59.94 52731.18 88888.00 2006-11-25 16:16:28.400 329 18152.53 59.85 52731.27 88888.00 2006-11-25 16:16:28.900 329 18152.56 59.72 52731.19 88888.00 2006-11-25 16:16:29.400 329 18152.49 59.68 52731.21 88888.00 2006-11-25 16:16:29.900 329 18152.42 59.63 52731.29 88888.00 2006-11-25 16:16:30.400 329 18152.47 59.54 52731.33 88888.00 2006-11-25 16:16:30.900 329 18152.40 59.35 52731.31 88888.00 2006-11-25 16:16:31.400 329 18152.29 59.25 52731.17 88888.00 2006-11-25 16:16:31.900 329 18152.41 59.14 52731.01 88888.00 2006-11-25 16:16:32.400 329 18152.43 59.00 52731.01 88888.00 2006-11-25 16:16:32.900 329 18152.47 58.95 52731.05 88888.00 2006-11-25 16:16:33.400 329 18152.46 58.86 52731.02 88888.00 2006-11-25 16:16:33.900 329 18152.42 58.77 52731.00 88888.00 2006-11-25 16:16:34.400 329 18152.38 58.69 52731.04 88888.00 2006-11-25 16:16:34.900 329 18152.39 58.67 52731.04 88888.00 2006-11-25 16:16:35.400 329 18152.34 58.53 52731.02 88888.00 2006-11-25 16:16:35.900 329 18152.35 58.43 52731.02 88888.00 2006-11-25 16:16:36.400 329 18152.39 58.41 52731.04 88888.00 2006-11-25 16:16:36.900 329 18152.20 58.29 52730.97 88888.00 2006-11-25 16:16:37.400 329 18152.18 58.20 52730.86 88888.00 2006-11-25 16:16:37.900 329 18152.20 58.21 52730.86 88888.00 2006-11-25 16:16:38.400 329 18152.14 58.13 52730.84 88888.00 2006-11-25 16:16:38.900 329 18152.25 58.08 52730.91 88888.00 2006-11-25 16:16:39.400 329 18152.26 58.06 52730.97 88888.00 2006-11-25 16:16:39.900 329 18152.38 58.09 52731.03 88888.00 2006-11-25 16:16:40.400 329 18152.35 58.07 52731.09 88888.00 2006-11-25 16:16:40.900 329 18152.21 57.97 52731.03 88888.00 2006-11-25 16:16:41.400 329 18152.26 57.95 52731.04 88888.00 2006-11-25 16:16:41.900 329 18152.29 57.89 52731.06 88888.00 2006-11-25 16:16:42.400 329 18152.28 57.81 52731.03 88888.00 2006-11-25 16:16:42.900 329 18152.26 57.76 52730.96 88888.00 2006-11-25 16:16:43.400 329 18152.20 57.76 52730.84 88888.00 2006-11-25 16:16:43.900 329 18152.22 57.74 52730.82 88888.00 2006-11-25 16:16:44.400 329 18152.20 57.73 52730.77 88888.00 2006-11-25 16:16:44.900 329 18152.30 57.75 52730.68 88888.00 2006-11-25 16:16:45.400 329 18152.43 57.67 52730.71 88888.00 2006-11-25 16:16:45.900 329 18152.51 57.67 52730.82 88888.00 2006-11-25 16:16:46.400 329 18152.46 57.69 52730.88 88888.00 2006-11-25 16:16:46.900 329 18152.44 57.67 52731.02 88888.00 2006-11-25 16:16:47.400 329 18152.41 57.70 52730.97 88888.00 2006-11-25 16:16:47.900 329 18152.42 57.75 52731.00 88888.00 2006-11-25 16:16:48.400 329 18152.38 57.69 52730.95 88888.00 2006-11-25 16:16:48.900 329 18152.44 57.68 52731.04 88888.00 2006-11-25 16:16:49.400 329 18152.38 57.61 52731.12 88888.00 2006-11-25 16:16:49.900 329 18152.44 57.57 52731.03 88888.00 2006-11-25 16:16:50.400 329 18152.46 57.63 52730.90 88888.00 2006-11-25 16:16:50.900 329 18152.46 57.67 52730.77 88888.00 2006-11-25 16:16:51.400 329 18152.45 57.62 52730.74 88888.00 2006-11-25 16:16:51.900 329 18152.54 57.61 52730.80 88888.00 2006-11-25 16:16:52.400 329 18152.64 57.64 52730.83 88888.00 2006-11-25 16:16:52.900 329 18152.57 57.66 52730.77 88888.00 2006-11-25 16:16:53.400 329 18152.47 57.74 52730.80 88888.00 2006-11-25 16:16:53.900 329 18152.39 57.75 52730.80 88888.00 2006-11-25 16:16:54.400 329 18152.49 57.80 52730.80 88888.00 2006-11-25 16:16:54.900 329 18152.63 57.86 52730.86 88888.00 2006-11-25 16:16:55.400 329 18152.65 57.95 52730.78 88888.00 2006-11-25 16:16:55.900 329 18152.65 58.01 52730.78 88888.00 2006-11-25 16:16:56.400 329 18152.63 58.03 52730.89 88888.00 2006-11-25 16:16:56.900 329 18152.63 58.02 52730.92 88888.00 2006-11-25 16:16:57.400 329 18152.55 58.05 52730.91 88888.00 2006-11-25 16:16:57.900 329 18152.66 58.08 52730.89 88888.00 2006-11-25 16:16:58.400 329 18152.71 58.15 52730.83 88888.00 2006-11-25 16:16:58.900 329 18152.73 58.21 52730.89 88888.00 2006-11-25 16:16:59.400 329 18152.77 58.24 52730.95 88888.00 2006-11-25 16:16:59.900 329 18152.80 58.26 52731.00 88888.00 2006-11-25 16:17:00.400 329 18152.83 58.24 52730.91 88888.00 2006-11-25 16:17:00.900 329 18152.75 58.26 52730.84 88888.00 2006-11-25 16:17:01.400 329 18152.85 58.29 52730.89 88888.00 2006-11-25 16:17:01.900 329 18152.90 58.32 52730.93 88888.00 2006-11-25 16:17:02.400 329 18152.86 58.34 52730.96 88888.00 2006-11-25 16:17:02.900 329 18152.91 58.31 52730.96 88888.00 2006-11-25 16:17:03.400 329 18152.95 58.33 52730.93 88888.00 2006-11-25 16:17:03.900 329 18153.01 58.46 52730.91 88888.00 2006-11-25 16:17:04.400 329 18152.97 58.37 52730.92 88888.00 2006-11-25 16:17:04.900 329 18153.01 58.38 52730.89 88888.00 2006-11-25 16:17:05.400 329 18153.19 58.41 52730.84 88888.00 2006-11-25 16:17:05.900 329 18153.23 58.44 52730.84 88888.00 2006-11-25 16:17:06.400 329 18153.17 58.50 52730.78 88888.00 2006-11-25 16:17:06.900 329 18153.20 58.51 52730.75 88888.00 2006-11-25 16:17:07.400 329 18153.21 58.46 52730.68 88888.00 2006-11-25 16:17:07.900 329 18153.23 58.46 52730.66 88888.00 2006-11-25 16:17:08.400 329 18153.23 58.61 52730.75 88888.00 2006-11-25 16:17:08.900 329 18153.25 58.70 52730.78 88888.00 2006-11-25 16:17:09.400 329 18153.33 58.74 52730.72 88888.00 2006-11-25 16:17:09.900 329 18153.41 58.82 52730.69 88888.00 2006-11-25 16:17:10.400 329 18153.50 58.92 52730.60 88888.00 2006-11-25 16:17:10.900 329 18153.60 58.98 52730.66 88888.00 2006-11-25 16:17:11.400 329 18153.59 59.01 52730.57 88888.00 2006-11-25 16:17:11.900 329 18153.58 59.08 52730.40 88888.00 2006-11-25 16:17:12.400 329 18153.67 59.14 52730.40 88888.00 2006-11-25 16:17:12.900 329 18153.83 59.14 52730.40 88888.00 2006-11-25 16:17:13.400 329 18153.91 59.14 52730.40 88888.00 2006-11-25 16:17:13.900 329 18153.94 59.25 52730.44 88888.00 2006-11-25 16:17:14.400 329 18153.94 59.37 52730.46 88888.00 2006-11-25 16:17:14.900 329 18153.97 59.49 52730.44 88888.00 2006-11-25 16:17:15.400 329 18154.07 59.53 52730.48 88888.00 2006-11-25 16:17:15.900 329 18154.05 59.52 52730.46 88888.00 2006-11-25 16:17:16.400 329 18154.10 59.62 52730.50 88888.00 2006-11-25 16:17:16.900 329 18154.14 59.62 52730.48 88888.00 2006-11-25 16:17:17.400 329 18154.15 59.59 52730.45 88888.00 2006-11-25 16:17:17.900 329 18154.24 59.65 52730.46 88888.00 2006-11-25 16:17:18.400 329 18154.38 59.66 52730.61 88888.00 2006-11-25 16:17:18.900 329 18154.41 59.75 52730.57 88888.00 2006-11-25 16:17:19.400 329 18154.43 59.83 52730.59 88888.00 2006-11-25 16:17:19.900 329 18154.46 59.74 52730.44 88888.00 2006-11-25 16:17:20.400 329 18154.52 59.75 52730.40 88888.00 2006-11-25 16:17:20.900 329 18154.71 59.73 52730.39 88888.00 2006-11-25 16:17:21.400 329 18154.70 59.75 52730.46 88888.00 2006-11-25 16:17:21.900 329 18154.74 59.84 52730.54 88888.00 2006-11-25 16:17:22.400 329 18154.84 59.81 52730.51 88888.00 2006-11-25 16:17:22.900 329 18154.91 59.73 52730.47 88888.00 2006-11-25 16:17:23.400 329 18154.90 59.75 52730.49 88888.00 2006-11-25 16:17:23.900 329 18154.90 59.84 52730.52 88888.00 2006-11-25 16:17:24.400 329 18154.97 59.86 52730.54 88888.00 2006-11-25 16:17:24.900 329 18155.04 59.87 52730.49 88888.00 2006-11-25 16:17:25.400 329 18155.14 60.01 52730.48 88888.00 2006-11-25 16:17:25.900 329 18155.19 60.00 52730.55 88888.00 2006-11-25 16:17:26.400 329 18155.19 59.96 52730.46 88888.00 2006-11-25 16:17:26.900 329 18155.28 60.03 52730.46 88888.00 2006-11-25 16:17:27.400 329 18155.37 60.02 52730.45 88888.00 2006-11-25 16:17:27.900 329 18155.47 60.09 52730.54 88888.00 2006-11-25 16:17:28.400 329 18155.51 60.08 52730.67 88888.00 2006-11-25 16:17:28.900 329 18155.68 60.18 52730.68 88888.00 2006-11-25 16:17:29.400 329 18155.72 60.24 52730.66 88888.00 2006-11-25 16:17:29.900 329 18155.64 60.24 52730.69 88888.00 2006-11-25 16:17:30.400 329 18155.72 60.21 52730.61 88888.00 2006-11-25 16:17:30.900 329 18155.90 60.22 52730.49 88888.00 2006-11-25 16:17:31.400 329 18156.02 60.23 52730.34 88888.00 2006-11-25 16:17:31.900 329 18155.98 60.35 52730.26 88888.00 2006-11-25 16:17:32.400 329 18155.95 60.40 52730.43 88888.00 2006-11-25 16:17:32.900 329 18156.03 60.43 52730.55 88888.00 2006-11-25 16:17:33.400 329 18156.14 60.36 52730.58 88888.00 2006-11-25 16:17:33.900 329 18156.21 60.32 52730.65 88888.00 2006-11-25 16:17:34.400 329 18156.27 60.36 52730.70 88888.00 2006-11-25 16:17:34.900 329 18156.30 60.36 52730.70 88888.00 2006-11-25 16:17:35.400 329 18156.27 60.36 52730.69 88888.00 2006-11-25 16:17:35.900 329 18156.24 60.30 52730.81 88888.00 2006-11-25 16:17:36.400 329 18156.24 60.26 52730.78 88888.00 2006-11-25 16:17:36.900 329 18156.26 60.34 52730.78 88888.00 2006-11-25 16:17:37.400 329 18156.32 60.32 52730.75 88888.00 2006-11-25 16:17:37.900 329 18156.37 60.28 52730.73 88888.00 2006-11-25 16:17:38.400 329 18156.41 60.28 52730.78 88888.00 2006-11-25 16:17:38.900 329 18156.34 60.20 52730.91 88888.00 2006-11-25 16:17:39.400 329 18156.32 60.16 52730.78 88888.00 2006-11-25 16:17:39.900 329 18156.31 60.18 52730.66 88888.00 2006-11-25 16:17:40.400 329 18156.34 60.19 52730.67 88888.00 2006-11-25 16:17:40.900 329 18156.36 60.17 52730.73 88888.00 2006-11-25 16:17:41.400 329 18156.37 60.14 52730.77 88888.00 2006-11-25 16:17:41.900 329 18156.38 60.17 52730.79 88888.00 2006-11-25 16:17:42.400 329 18156.51 60.16 52730.85 88888.00 2006-11-25 16:17:42.900 329 18156.51 60.09 52730.86 88888.00 2006-11-25 16:17:43.400 329 18156.49 60.02 52730.86 88888.00 2006-11-25 16:17:43.900 329 18156.55 60.02 52730.77 88888.00 2006-11-25 16:17:44.400 329 18156.60 60.01 52730.88 88888.00 2006-11-25 16:17:44.900 329 18156.54 59.99 52730.93 88888.00 2006-11-25 16:17:45.400 329 18156.59 59.98 52730.90 88888.00 2006-11-25 16:17:45.900 329 18156.60 59.97 52730.92 88888.00 2006-11-25 16:17:46.400 329 18156.52 59.97 52730.83 88888.00 2006-11-25 16:17:46.900 329 18156.52 59.86 52730.81 88888.00 2006-11-25 16:17:47.400 329 18156.55 59.74 52730.89 88888.00 2006-11-25 16:17:47.900 329 18156.60 59.70 52730.91 88888.00 2006-11-25 16:17:48.400 329 18156.52 59.82 52730.85 88888.00 2006-11-25 16:17:48.900 329 18156.41 59.89 52730.77 88888.00 2006-11-25 16:17:49.400 329 18156.49 59.86 52730.80 88888.00 2006-11-25 16:17:49.900 329 18156.51 59.79 52730.85 88888.00 2006-11-25 16:17:50.400 329 18156.56 59.70 52730.88 88888.00 2006-11-25 16:17:50.900 329 18156.53 59.59 52730.92 88888.00 2006-11-25 16:17:51.400 329 18156.51 59.56 52730.92 88888.00 2006-11-25 16:17:51.900 329 18156.40 59.48 52730.81 88888.00 2006-11-25 16:17:52.400 329 18156.42 59.42 52730.88 88888.00 2006-11-25 16:17:52.900 329 18156.46 59.39 52731.00 88888.00 2006-11-25 16:17:53.400 329 18156.41 59.36 52731.00 88888.00 2006-11-25 16:17:53.900 329 18156.29 59.36 52731.01 88888.00 2006-11-25 16:17:54.400 329 18156.22 59.39 52730.97 88888.00 2006-11-25 16:17:54.900 329 18156.27 59.40 52731.05 88888.00 2006-11-25 16:17:55.400 329 18156.25 59.38 52730.95 88888.00 2006-11-25 16:17:55.900 329 18156.25 59.35 52730.89 88888.00 2006-11-25 16:17:56.400 329 18156.26 59.31 52730.88 88888.00 2006-11-25 16:17:56.900 329 18156.23 59.24 52730.98 88888.00 2006-11-25 16:17:57.400 329 18156.10 59.18 52731.05 88888.00 2006-11-25 16:17:57.900 329 18156.12 59.06 52731.09 88888.00 2006-11-25 16:17:58.400 329 18156.16 58.99 52731.03 88888.00 2006-11-25 16:17:58.900 329 18156.10 58.89 52731.01 88888.00 2006-11-25 16:17:59.400 329 18156.12 58.90 52731.07 88888.00 2006-11-25 16:17:59.900 329 18156.08 58.89 52731.07 88888.00 2006-11-25 16:18:00.400 329 18156.12 58.81 52731.28 88888.00 2006-11-25 16:18:00.900 329 18156.04 58.79 52731.27 88888.00 2006-11-25 16:18:01.400 329 18156.06 58.80 52731.13 88888.00 2006-11-25 16:18:01.900 329 18156.02 58.78 52731.17 88888.00 2006-11-25 16:18:02.400 329 18156.00 58.73 52731.28 88888.00 2006-11-25 16:18:02.900 329 18156.05 58.71 52731.19 88888.00 2006-11-25 16:18:03.400 329 18155.83 58.67 52731.13 88888.00 2006-11-25 16:18:03.900 329 18155.72 58.58 52731.08 88888.00 2006-11-25 16:18:04.400 329 18155.87 58.64 52731.03 88888.00 2006-11-25 16:18:04.900 329 18155.62 58.64 52731.03 88888.00 2006-11-25 16:18:05.400 329 18155.73 58.70 52731.05 88888.00 2006-11-25 16:18:05.900 329 18155.91 58.72 52731.09 88888.00 2006-11-25 16:18:06.400 329 18155.98 58.62 52731.10 88888.00 2006-11-25 16:18:06.900 329 18155.93 58.47 52731.14 88888.00 2006-11-25 16:18:07.400 329 18155.82 58.55 52731.23 88888.00 2006-11-25 16:18:07.900 329 18155.78 58.58 52731.25 88888.00 2006-11-25 16:18:08.400 329 18155.56 58.59 52731.18 88888.00 2006-11-25 16:18:08.900 329 18155.36 58.61 52731.29 88888.00 2006-11-25 16:18:09.400 329 18155.39 58.59 52731.28 88888.00 2006-11-25 16:18:09.900 329 18155.44 58.56 52731.15 88888.00 2006-11-25 16:18:10.400 329 18155.46 58.50 52731.20 88888.00 2006-11-25 16:18:10.900 329 18155.42 58.43 52731.26 88888.00 2006-11-25 16:18:11.400 329 18155.43 58.36 52731.24 88888.00 2006-11-25 16:18:11.900 329 18155.37 58.40 52731.19 88888.00 2006-11-25 16:18:12.400 329 18155.40 58.41 52731.21 88888.00 2006-11-25 16:18:12.900 329 18155.43 58.43 52731.19 88888.00 2006-11-25 16:18:13.400 329 18155.37 58.50 52731.15 88888.00 2006-11-25 16:18:13.900 329 18155.36 58.49 52731.16 88888.00 2006-11-25 16:18:14.400 329 18155.40 58.48 52731.19 88888.00 2006-11-25 16:18:14.900 329 18155.37 58.46 52731.18 88888.00 2006-11-25 16:18:15.400 329 18155.23 58.47 52731.09 88888.00 2006-11-25 16:18:15.900 329 18155.11 58.46 52731.07 88888.00 2006-11-25 16:18:16.400 329 18155.30 58.48 52731.05 88888.00 2006-11-25 16:18:16.900 329 18155.19 58.50 52731.07 88888.00 2006-11-25 16:18:17.400 329 18155.06 58.46 52731.07 88888.00 2006-11-25 16:18:17.900 329 18155.02 58.40 52731.06 88888.00 2006-11-25 16:18:18.400 329 18154.99 58.38 52730.97 88888.00 2006-11-25 16:18:18.900 329 18154.97 58.39 52731.02 88888.00 2006-11-25 16:18:19.400 329 18154.93 58.45 52731.03 88888.00 2006-11-25 16:18:19.900 329 18154.91 58.57 52730.97 88888.00 2006-11-25 16:18:20.400 329 18154.93 58.64 52730.97 88888.00 2006-11-25 16:18:20.900 329 18154.86 58.65 52730.92 88888.00 2006-11-25 16:18:21.400 329 18154.89 58.50 52730.86 88888.00 2006-11-25 16:18:21.900 329 18154.95 58.42 52731.06 88888.00 2006-11-25 16:18:22.400 329 18155.05 58.49 52731.04 88888.00 2006-11-25 16:18:22.900 329 18155.00 58.42 52730.88 88888.00 2006-11-25 16:18:23.400 329 18155.14 58.42 52730.81 88888.00 2006-11-25 16:18:23.900 329 18155.28 58.45 52730.83 88888.00 2006-11-25 16:18:24.400 329 18155.25 58.42 52731.00 88888.00 2006-11-25 16:18:24.900 329 18155.11 58.38 52730.96 88888.00 2006-11-25 16:18:25.397 329 18155.00 58.40 52730.85 88888.00 2006-11-25 16:18:25.907 329 18155.00 58.44 52730.84 88888.00 2006-11-25 16:18:26.407 329 18154.92 58.38 52730.86 88888.00 2006-11-25 16:18:26.907 329 18154.89 58.30 52730.80 88888.00 2006-11-25 16:18:27.407 329 18155.01 58.41 52730.71 88888.00 2006-11-25 16:18:27.907 329 18155.18 58.47 52730.68 88888.00 2006-11-25 16:18:28.407 329 18155.12 58.41 52730.63 88888.00 2006-11-25 16:18:28.907 329 18155.08 58.40 52730.58 88888.00 2006-11-25 16:18:29.407 329 18155.11 58.33 52730.52 88888.00 2006-11-25 16:18:29.907 329 18155.19 58.34 52730.45 88888.00 2006-11-25 16:18:30.407 329 18155.28 58.39 52730.36 88888.00 2006-11-25 16:18:30.907 329 18155.36 58.41 52730.40 88888.00 2006-11-25 16:18:31.407 329 18155.40 58.36 52730.44 88888.00 2006-11-25 16:18:31.907 329 18155.29 58.34 52730.33 88888.00 2006-11-25 16:18:32.407 329 18155.01 58.37 52730.26 88888.00 2006-11-25 16:18:32.907 329 18155.05 58.42 52730.30 88888.00 2006-11-25 16:18:33.407 329 18155.17 58.47 52730.34 88888.00 2006-11-25 16:18:33.907 329 18155.18 58.46 52730.26 88888.00 2006-11-25 16:18:34.407 329 18154.97 58.54 52730.27 88888.00 2006-11-25 16:18:34.907 329 18155.03 58.57 52730.25 88888.00 2006-11-25 16:18:35.407 329 18154.95 58.62 52730.23 88888.00 2006-11-25 16:18:35.907 329 18155.00 58.69 52730.19 88888.00 2006-11-25 16:18:36.407 329 18155.34 58.72 52730.09 88888.00 2006-11-25 16:18:36.907 329 18155.40 58.83 52730.10 88888.00 2006-11-25 16:18:37.407 329 18155.39 58.88 52730.16 88888.00 2006-11-25 16:18:37.907 329 18155.38 58.81 52730.26 88888.00 2006-11-25 16:18:38.407 329 18155.37 58.78 52730.24 88888.00 2006-11-25 16:18:38.907 329 18155.38 58.91 52730.27 88888.00 2006-11-25 16:18:39.407 329 18155.44 59.05 52730.13 88888.00 2006-11-25 16:18:39.907 329 18155.53 58.94 52730.03 88888.00 2006-11-25 16:18:40.407 329 18155.70 58.95 52730.10 88888.00 2006-11-25 16:18:40.907 329 18155.72 59.07 52730.15 88888.00 2006-11-25 16:18:41.407 329 18155.66 59.08 52730.14 88888.00 2006-11-25 16:18:41.907 329 18155.68 59.12 52730.05 88888.00 2006-11-25 16:18:42.407 329 18155.65 59.20 52729.97 88888.00 2006-11-25 16:18:42.907 329 18155.61 59.15 52730.11 88888.00 2006-11-25 16:18:43.407 329 18155.73 59.09 52730.11 88888.00 2006-11-25 16:18:43.907 329 18155.73 59.13 52730.08 88888.00 2006-11-25 16:18:44.407 329 18155.84 59.15 52730.02 88888.00 2006-11-25 16:18:44.907 329 18155.84 59.23 52730.04 88888.00 2006-11-25 16:18:45.407 329 18155.80 59.31 52730.02 88888.00 2006-11-25 16:18:45.907 329 18155.88 59.26 52730.04 88888.00 2006-11-25 16:18:46.407 329 18155.76 59.29 52730.01 88888.00 2006-11-25 16:18:46.907 329 18155.73 59.35 52729.99 88888.00 2006-11-25 16:18:47.407 329 18155.82 59.36 52730.10 88888.00 2006-11-25 16:18:47.907 329 18155.95 59.43 52730.11 88888.00 2006-11-25 16:18:48.407 329 18156.05 59.47 52729.91 88888.00 2006-11-25 16:18:48.907 329 18156.16 59.48 52729.84 88888.00 2006-11-25 16:18:49.407 329 18156.12 59.45 52729.90 88888.00 2006-11-25 16:18:49.907 329 18155.97 59.41 52729.99 88888.00 2006-11-25 16:18:50.407 329 18156.12 59.39 52730.11 88888.00 2006-11-25 16:18:50.907 329 18156.16 59.39 52730.13 88888.00 2006-11-25 16:18:51.407 329 18156.13 59.41 52730.07 88888.00 2006-11-25 16:18:51.907 329 18156.06 59.46 52730.05 88888.00 2006-11-25 16:18:52.407 329 18155.98 59.43 52730.09 88888.00 2006-11-25 16:18:52.907 329 18156.06 59.40 52730.01 88888.00 2006-11-25 16:18:53.407 329 18156.08 59.47 52730.01 88888.00 2006-11-25 16:18:53.907 329 18155.99 59.48 52730.03 88888.00 2006-11-25 16:18:54.407 329 18156.16 59.44 52730.01 88888.00 2006-11-25 16:18:54.907 329 18156.25 59.49 52729.98 88888.00 2006-11-25 16:18:55.407 329 18156.31 59.53 52730.07 88888.00 2006-11-25 16:18:55.907 329 18156.36 59.55 52730.01 88888.00 2006-11-25 16:18:56.407 329 18156.59 59.43 52729.94 88888.00 2006-11-25 16:18:56.907 329 18156.49 59.38 52729.91 88888.00 2006-11-25 16:18:57.407 329 18156.53 59.34 52729.92 88888.00 2006-11-25 16:18:57.907 329 18156.69 59.32 52730.05 88888.00 2006-11-25 16:18:58.407 329 18156.60 59.30 52730.10 88888.00 2006-11-25 16:18:58.907 329 18156.48 59.32 52730.08 88888.00 2006-11-25 16:18:59.407 329 18156.45 59.31 52730.02 88888.00 2006-11-25 16:18:59.907 329 18156.45 59.17 52730.03 88888.00 2006-11-25 16:19:00.407 329 18156.66 59.08 52730.10 88888.00 2006-11-25 16:19:00.907 329 18156.75 59.14 52730.21 88888.00 2006-11-25 16:19:01.407 329 18156.69 59.15 52730.24 88888.00 2006-11-25 16:19:01.907 329 18156.71 59.18 52730.19 88888.00 2006-11-25 16:19:02.407 329 18156.75 59.26 52730.09 88888.00 2006-11-25 16:19:02.907 329 18156.66 59.26 52729.90 88888.00 2006-11-25 16:19:03.407 329 18156.62 59.23 52730.01 88888.00 2006-11-25 16:19:03.907 329 18156.52 59.20 52730.04 88888.00 2006-11-25 16:19:04.407 329 18156.33 59.16 52730.17 88888.00 2006-11-25 16:19:04.907 329 18156.35 59.16 52730.16 88888.00 2006-11-25 16:19:05.407 329 18156.43 59.14 52730.17 88888.00 2006-11-25 16:19:05.907 329 18156.57 59.10 52730.15 88888.00 2006-11-25 16:19:06.407 329 18156.64 59.11 52730.17 88888.00 2006-11-25 16:19:06.907 329 18156.55 59.16 52730.20 88888.00 2006-11-25 16:19:07.407 329 18156.51 59.09 52730.27 88888.00 2006-11-25 16:19:07.907 329 18156.58 59.04 52730.24 88888.00 2006-11-25 16:19:08.407 329 18156.57 58.99 52730.13 88888.00 2006-11-25 16:19:08.907 329 18156.62 59.00 52730.19 88888.00 2006-11-25 16:19:09.407 329 18156.43 59.12 52730.16 88888.00 2006-11-25 16:19:09.907 329 18156.52 59.11 52730.22 88888.00 2006-11-25 16:19:10.407 329 18156.73 58.98 52730.20 88888.00 2006-11-25 16:19:10.907 329 18156.76 59.05 52730.17 88888.00 2006-11-25 16:19:11.407 329 18156.56 59.07 52730.24 88888.00 2006-11-25 16:19:11.907 329 18156.53 59.17 52730.28 88888.00 2006-11-25 16:19:12.407 329 18156.56 59.13 52730.24 88888.00 2006-11-25 16:19:12.907 329 18156.37 59.13 52730.35 88888.00 2006-11-25 16:19:13.407 329 18156.65 59.11 52730.44 88888.00 2006-11-25 16:19:13.907 329 18156.71 59.09 52730.46 88888.00 2006-11-25 16:19:14.407 329 18156.79 59.11 52730.49 88888.00 2006-11-25 16:19:14.907 329 18156.67 59.09 52730.48 88888.00 2006-11-25 16:19:15.407 329 18156.76 59.17 52730.43 88888.00 2006-11-25 16:19:15.907 329 18156.84 59.13 52730.48 88888.00 2006-11-25 16:19:16.407 329 18156.66 59.08 52730.51 88888.00 2006-11-25 16:19:16.907 329 18156.57 59.07 52730.40 88888.00 2006-11-25 16:19:17.407 329 18156.58 59.00 52730.37 88888.00 2006-11-25 16:19:17.907 329 18156.54 58.98 52730.51 88888.00 2006-11-25 16:19:18.407 329 18156.55 58.95 52730.61 88888.00 2006-11-25 16:19:18.907 329 18156.46 58.95 52730.46 88888.00 2006-11-25 16:19:19.407 329 18156.43 58.98 52730.45 88888.00 2006-11-25 16:19:19.907 329 18156.43 59.02 52730.49 88888.00 2006-11-25 16:19:20.407 329 18156.14 58.97 52730.42 88888.00 2006-11-25 16:19:20.907 329 18156.33 58.88 52730.58 88888.00 2006-11-25 16:19:21.407 329 18156.43 58.92 52730.65 88888.00 2006-11-25 16:19:21.907 329 18156.40 58.90 52730.57 88888.00 2006-11-25 16:19:22.407 329 18156.44 58.87 52730.57 88888.00 2006-11-25 16:19:22.907 329 18156.32 58.83 52730.50 88888.00 2006-11-25 16:19:23.407 329 18156.32 58.87 52730.56 88888.00 2006-11-25 16:19:23.907 329 18156.27 58.86 52730.57 88888.00 2006-11-25 16:19:24.407 329 18155.81 58.89 52730.49 88888.00 2006-11-25 16:19:24.907 329 18155.75 58.85 52730.48 88888.00 2006-11-25 16:19:25.407 329 18156.00 58.76 52730.54 88888.00 2006-11-25 16:19:25.907 329 18156.09 58.78 52730.57 88888.00 2006-11-25 16:19:26.407 329 18156.00 58.74 52730.52 88888.00 2006-11-25 16:19:26.907 329 18155.91 58.75 52730.49 88888.00 2006-11-25 16:19:27.407 329 18155.82 58.81 52730.49 88888.00 2006-11-25 16:19:27.907 329 18155.76 58.82 52730.37 88888.00 2006-11-25 16:19:28.407 329 18155.61 58.87 52730.42 88888.00 2006-11-25 16:19:28.907 329 18155.46 58.97 52730.45 88888.00 2006-11-25 16:19:29.407 329 18155.70 58.95 52730.40 88888.00 2006-11-25 16:19:29.907 329 18155.77 58.90 52730.36 88888.00 2006-11-25 16:19:30.407 329 18155.65 58.80 52730.43 88888.00 2006-11-25 16:19:30.907 329 18155.64 58.81 52730.43 88888.00 2006-11-25 16:19:31.407 329 18155.53 58.82 52730.50 88888.00 2006-11-25 16:19:31.907 329 18155.44 58.85 52730.51 88888.00 2006-11-25 16:19:32.407 329 18155.45 58.95 52730.55 88888.00 2006-11-25 16:19:32.907 329 18155.45 58.95 52730.54 88888.00 2006-11-25 16:19:33.407 329 18155.45 58.91 52730.46 88888.00 2006-11-25 16:19:33.907 329 18155.46 58.91 52730.44 88888.00 2006-11-25 16:19:34.407 329 18155.45 58.86 52730.56 88888.00 2006-11-25 16:19:34.907 329 18155.45 58.91 52730.51 88888.00 2006-11-25 16:19:35.407 329 18155.47 58.92 52730.50 88888.00 2006-11-25 16:19:35.907 329 18155.49 58.94 52730.45 88888.00 2006-11-25 16:19:36.407 329 18155.43 59.01 52730.47 88888.00 2006-11-25 16:19:36.907 329 18155.40 59.05 52730.54 88888.00 2006-11-25 16:19:37.407 329 18155.35 59.10 52730.52 88888.00 2006-11-25 16:19:37.907 329 18155.30 59.10 52730.54 88888.00 2006-11-25 16:19:38.407 329 18155.30 59.10 52730.55 88888.00 2006-11-25 16:19:38.907 329 18155.21 59.07 52730.56 88888.00 2006-11-25 16:19:39.407 329 18155.27 59.01 52730.62 88888.00 2006-11-25 16:19:39.907 329 18155.19 58.97 52730.61 88888.00 2006-11-25 16:19:40.407 329 18155.25 58.97 52730.60 88888.00 2006-11-25 16:19:40.907 329 18155.22 59.07 52730.54 88888.00 2006-11-25 16:19:41.407 329 18155.24 59.05 52730.46 88888.00 2006-11-25 16:19:41.907 329 18155.28 58.99 52730.40 88888.00 2006-11-25 16:19:42.407 329 18155.19 58.99 52730.35 88888.00 2006-11-25 16:19:42.907 329 18155.25 59.02 52730.34 88888.00 2006-11-25 16:19:43.407 329 18155.19 59.03 52730.34 88888.00 2006-11-25 16:19:43.907 329 18155.05 59.02 52730.23 88888.00 2006-11-25 16:19:44.407 329 18155.07 59.04 52730.27 88888.00 2006-11-25 16:19:44.907 329 18155.08 59.08 52730.32 88888.00 2006-11-25 16:19:45.407 329 18155.02 59.16 52730.38 88888.00 2006-11-25 16:19:45.907 329 18154.93 59.11 52730.47 88888.00 2006-11-25 16:19:46.407 329 18155.01 59.12 52730.34 88888.00 2006-11-25 16:19:46.907 329 18155.22 59.13 52730.25 88888.00 2006-11-25 16:19:47.407 329 18155.14 59.20 52730.13 88888.00 2006-11-25 16:19:47.907 329 18155.06 59.18 52730.07 88888.00 2006-11-25 16:19:48.407 329 18154.97 59.16 52729.94 88888.00 2006-11-25 16:19:48.907 329 18155.06 59.16 52729.79 88888.00 2006-11-25 16:19:49.407 329 18155.14 59.10 52729.77 88888.00 2006-11-25 16:19:49.907 329 18155.17 59.12 52729.78 88888.00 2006-11-25 16:19:50.407 329 18155.12 59.12 52729.86 88888.00 2006-11-25 16:19:50.907 329 18155.08 59.08 52729.84 88888.00 2006-11-25 16:19:51.407 329 18155.12 59.00 52729.85 88888.00 2006-11-25 16:19:51.907 329 18155.05 59.03 52729.91 88888.00 2006-11-25 16:19:52.407 329 18155.13 59.06 52729.97 88888.00 2006-11-25 16:19:52.907 329 18155.23 59.08 52729.94 88888.00 2006-11-25 16:19:53.407 329 18155.30 59.08 52729.73 88888.00 2006-11-25 16:19:53.907 329 18155.22 59.06 52729.72 88888.00 2006-11-25 16:19:54.407 329 18155.23 59.01 52729.75 88888.00 2006-11-25 16:19:54.907 329 18155.30 58.89 52729.67 88888.00 2006-11-25 16:19:55.407 329 18155.35 58.99 52729.72 88888.00 2006-11-25 16:19:55.907 329 18155.27 59.09 52729.69 88888.00 2006-11-25 16:19:56.407 329 18155.35 59.03 52729.75 88888.00 2006-11-25 16:19:56.907 329 18155.40 59.04 52729.75 88888.00 2006-11-25 16:19:57.407 329 18155.40 59.02 52729.73 88888.00 2006-11-25 16:19:57.907 329 18155.38 58.92 52729.66 88888.00 2006-11-25 16:19:58.407 329 18155.47 58.83 52729.68 88888.00 2006-11-25 16:19:58.907 329 18155.44 58.79 52729.66 88888.00 2006-11-25 16:19:59.407 329 18155.38 58.82 52729.82 88888.00 2006-11-25 16:19:59.907 329 18155.40 58.83 52729.79 88888.00 2006-11-25 16:20:00.407 329 18155.40 58.86 52729.70 88888.00 2006-11-25 16:20:00.907 329 18155.46 58.94 52729.70 88888.00 2006-11-25 16:20:01.407 329 18155.43 58.97 52729.66 88888.00 2006-11-25 16:20:01.907 329 18155.42 59.03 52729.56 88888.00 2006-11-25 16:20:02.407 329 18155.42 59.03 52729.44 88888.00 2006-11-25 16:20:02.907 329 18155.46 58.99 52729.44 88888.00 2006-11-25 16:20:03.407 329 18155.59 58.91 52729.34 88888.00 2006-11-25 16:20:03.907 329 18155.76 58.91 52729.40 88888.00 2006-11-25 16:20:04.407 329 18155.62 58.89 52729.32 88888.00 2006-11-25 16:20:04.907 329 18155.47 58.83 52729.32 88888.00 2006-11-25 16:20:05.407 329 18155.65 58.79 52729.41 88888.00 2006-11-25 16:20:05.907 329 18155.79 58.78 52729.34 88888.00 2006-11-25 16:20:06.407 329 18155.87 58.80 52729.43 88888.00 2006-11-25 16:20:06.907 329 18155.90 58.78 52729.42 88888.00 2006-11-25 16:20:07.407 329 18155.82 58.70 52729.35 88888.00 2006-11-25 16:20:07.907 329 18155.84 58.73 52729.22 88888.00 2006-11-25 16:20:08.407 329 18155.94 58.74 52729.20 88888.00 2006-11-25 16:20:08.907 329 18155.90 58.70 52729.20 88888.00 2006-11-25 16:20:09.407 329 18155.93 58.52 52729.31 88888.00 2006-11-25 16:20:09.907 329 18156.01 58.47 52729.21 88888.00 2006-11-25 16:20:10.407 329 18155.92 58.47 52729.16 88888.00 2006-11-25 16:20:10.907 329 18155.90 58.56 52729.18 88888.00 2006-11-25 16:20:11.407 329 18155.97 58.53 52729.14 88888.00 2006-11-25 16:20:11.907 329 18155.92 58.49 52729.18 88888.00 2006-11-25 16:20:12.407 329 18155.95 58.53 52729.16 88888.00 2006-11-25 16:20:12.907 329 18155.92 58.55 52729.12 88888.00 2006-11-25 16:20:13.407 329 18155.78 58.47 52729.30 88888.00 2006-11-25 16:20:13.907 329 18155.76 58.42 52729.35 88888.00 2006-11-25 16:20:14.407 329 18155.95 58.44 52729.23 88888.00 2006-11-25 16:20:14.907 329 18156.19 58.44 52729.11 88888.00 2006-11-25 16:20:15.407 329 18156.14 58.54 52729.05 88888.00 2006-11-25 16:20:15.907 329 18156.22 58.55 52728.97 88888.00 2006-11-25 16:20:16.407 329 18156.20 58.50 52728.97 88888.00 2006-11-25 16:20:16.907 329 18156.13 58.54 52729.09 88888.00 2006-11-25 16:20:17.407 329 18155.89 58.49 52729.27 88888.00 2006-11-25 16:20:17.907 329 18155.90 58.49 52729.22 88888.00 2006-11-25 16:20:18.407 329 18155.97 58.55 52729.09 88888.00 2006-11-25 16:20:18.907 329 18156.04 58.59 52729.07 88888.00 2006-11-25 16:20:19.407 329 18155.99 58.55 52729.15 88888.00 2006-11-25 16:20:19.907 329 18155.98 58.49 52729.14 88888.00 2006-11-25 16:20:20.407 329 18155.87 58.46 52729.06 88888.00 2006-11-25 16:20:20.907 329 18155.86 58.48 52729.05 88888.00 2006-11-25 16:20:21.407 329 18155.88 58.47 52729.11 88888.00 2006-11-25 16:20:21.907 329 18155.86 58.46 52729.06 88888.00 2006-11-25 16:20:22.407 329 18155.92 58.49 52728.91 88888.00 2006-11-25 16:20:22.907 329 18155.95 58.47 52728.86 88888.00 2006-11-25 16:20:23.407 329 18155.98 58.52 52728.82 88888.00 2006-11-25 16:20:23.907 329 18155.97 58.48 52728.87 88888.00 2006-11-25 16:20:24.407 329 18156.02 58.51 52728.92 88888.00 2006-11-25 16:20:24.907 329 18155.98 58.55 52728.89 88888.00 2006-11-25 16:20:25.407 329 18156.03 58.48 52728.96 88888.00 2006-11-25 16:20:25.907 329 18156.03 58.44 52728.98 88888.00 2006-11-25 16:20:26.407 329 18156.01 58.49 52729.06 88888.00 2006-11-25 16:20:26.907 329 18155.99 58.57 52728.98 88888.00 2006-11-25 16:20:27.407 329 18156.01 58.53 52728.92 88888.00 2006-11-25 16:20:27.907 329 18155.92 58.44 52728.97 88888.00 2006-11-25 16:20:28.407 329 18155.91 58.40 52729.06 88888.00 2006-11-25 16:20:28.907 329 18155.90 58.42 52729.11 88888.00 2006-11-25 16:20:29.407 329 18155.83 58.46 52728.99 88888.00 2006-11-25 16:20:29.907 329 18155.92 58.35 52729.01 88888.00 2006-11-25 16:20:30.407 329 18155.94 58.37 52729.17 88888.00 2006-11-25 16:20:30.907 329 18155.99 58.40 52729.28 88888.00 2006-11-25 16:20:31.407 329 18155.83 58.36 52729.31 88888.00 2006-11-25 16:20:31.907 329 18155.84 58.31 52729.29 88888.00 2006-11-25 16:20:32.407 329 18155.79 58.25 52729.24 88888.00 2006-11-25 16:20:32.907 329 18155.62 58.22 52729.31 88888.00 2006-11-25 16:20:33.407 329 18155.88 58.28 52729.27 88888.00 2006-11-25 16:20:33.907 329 18155.92 58.32 52729.19 88888.00 2006-11-25 16:20:34.407 329 18155.90 58.44 52729.18 88888.00 2006-11-25 16:20:34.907 329 18155.94 58.46 52729.17 88888.00 2006-11-25 16:20:35.407 329 18155.93 58.48 52729.14 88888.00 2006-11-25 16:20:35.907 329 18155.91 58.51 52729.05 88888.00 2006-11-25 16:20:36.407 329 18155.70 58.57 52729.19 88888.00 2006-11-25 16:20:36.907 329 18155.80 58.54 52729.17 88888.00 2006-11-25 16:20:37.407 329 18155.75 58.44 52729.10 88888.00 2006-11-25 16:20:37.907 329 18155.78 58.41 52729.08 88888.00 2006-11-25 16:20:38.407 329 18155.90 58.41 52729.18 88888.00 2006-11-25 16:20:38.907 329 18155.86 58.42 52729.31 88888.00 2006-11-25 16:20:39.407 329 18155.93 58.41 52729.33 88888.00 2006-11-25 16:20:39.907 329 18155.95 58.38 52729.33 88888.00 2006-11-25 16:20:40.407 329 18155.95 58.36 52729.22 88888.00 2006-11-25 16:20:40.907 329 18155.93 58.38 52729.35 88888.00 2006-11-25 16:20:41.407 329 18155.86 58.41 52729.27 88888.00 2006-11-25 16:20:41.907 329 18155.90 58.43 52729.23 88888.00 2006-11-25 16:20:42.407 329 18155.93 58.41 52729.21 88888.00 2006-11-25 16:20:42.907 329 18155.89 58.39 52729.23 88888.00 2006-11-25 16:20:43.407 329 18155.92 58.36 52729.19 88888.00 2006-11-25 16:20:43.907 329 18155.94 58.41 52729.09 88888.00 2006-11-25 16:20:44.407 329 18156.12 58.43 52729.14 88888.00 2006-11-25 16:20:44.907 329 18156.02 58.45 52729.11 88888.00 2006-11-25 16:20:45.407 329 18155.88 58.40 52729.17 88888.00 2006-11-25 16:20:45.907 329 18155.81 58.38 52729.08 88888.00 2006-11-25 16:20:46.407 329 18155.81 58.28 52728.99 88888.00 2006-11-25 16:20:46.907 329 18155.80 58.24 52729.12 88888.00 2006-11-25 16:20:47.407 329 18155.72 58.19 52729.18 88888.00 2006-11-25 16:20:47.907 329 18155.83 58.15 52729.17 88888.00 2006-11-25 16:20:48.407 329 18155.91 58.17 52729.18 88888.00 2006-11-25 16:20:48.907 329 18155.95 58.16 52729.21 88888.00 2006-11-25 16:20:49.407 329 18155.88 58.11 52729.09 88888.00 2006-11-25 16:20:49.907 329 18155.80 58.11 52729.10 88888.00 2006-11-25 16:20:50.407 329 18155.94 58.07 52729.14 88888.00 2006-11-25 16:20:50.907 329 18155.95 58.07 52729.20 88888.00 2006-11-25 16:20:51.407 329 18155.86 58.18 52729.22 88888.00 2006-11-25 16:20:51.907 329 18155.84 58.14 52729.23 88888.00 2006-11-25 16:20:52.407 329 18155.80 58.11 52729.10 88888.00 2006-11-25 16:20:52.907 329 18155.80 58.15 52729.03 88888.00 2006-11-25 16:20:53.407 329 18155.79 58.17 52729.15 88888.00 2006-11-25 16:20:53.907 329 18155.81 58.17 52729.22 88888.00 2006-11-25 16:20:54.407 329 18155.81 58.16 52729.23 88888.00 2006-11-25 16:20:54.907 329 18155.79 58.05 52729.11 88888.00 2006-11-25 16:20:55.407 329 18155.87 58.00 52729.24 88888.00 2006-11-25 16:20:55.907 329 18155.82 58.06 52729.31 88888.00 2006-11-25 16:20:56.407 329 18155.79 58.15 52729.32 88888.00 2006-11-25 16:20:56.907 329 18155.75 58.19 52729.31 88888.00 2006-11-25 16:20:57.407 329 18155.86 58.22 52729.30 88888.00 2006-11-25 16:20:57.907 329 18155.66 58.23 52729.31 88888.00 2006-11-25 16:20:58.407 329 18155.75 58.24 52729.29 88888.00 2006-11-25 16:20:58.907 329 18155.90 58.30 52729.38 88888.00 2006-11-25 16:20:59.407 329 18155.99 58.24 52729.45 88888.00 2006-11-25 16:20:59.907 329 18155.83 58.16 52729.38 88888.00 2006-11-25 16:21:00.407 329 18155.71 58.21 52729.39 88888.00 2006-11-25 16:21:00.907 329 18155.72 58.24 52729.36 88888.00 2006-11-25 16:21:01.407 329 18155.65 58.30 52729.31 88888.00 2006-11-25 16:21:01.907 329 18155.60 58.26 52729.30 88888.00 2006-11-25 16:21:02.407 329 18155.90 58.32 52729.26 88888.00 2006-11-25 16:21:02.907 329 18155.87 58.44 52729.31 88888.00 2006-11-25 16:21:03.407 329 18155.87 58.47 52729.31 88888.00 2006-11-25 16:21:03.907 329 18155.87 58.47 52729.19 88888.00 2006-11-25 16:21:04.407 329 18155.78 58.50 52729.21 88888.00 2006-11-25 16:21:04.907 329 18155.66 58.50 52729.29 88888.00 2006-11-25 16:21:05.407 329 18155.48 58.43 52729.15 88888.00 2006-11-25 16:21:05.907 329 18155.49 58.41 52729.00 88888.00 2006-11-25 16:21:06.407 329 18155.58 58.46 52729.10 88888.00 2006-11-25 16:21:06.907 329 18155.62 58.44 52729.19 88888.00 2006-11-25 16:21:07.407 329 18155.65 58.38 52729.17 88888.00 2006-11-25 16:21:07.907 329 18155.69 58.26 52729.12 88888.00 2006-11-25 16:21:08.407 329 18155.67 58.31 52729.19 88888.00 2006-11-25 16:21:08.907 329 18155.65 58.34 52729.19 88888.00 2006-11-25 16:21:09.407 329 18155.73 58.30 52729.12 88888.00 2006-11-25 16:21:09.907 329 18155.72 58.18 52729.09 88888.00 2006-11-25 16:21:10.407 329 18155.61 58.16 52729.12 88888.00 2006-11-25 16:21:10.907 329 18155.61 58.18 52729.10 88888.00 2006-11-25 16:21:11.407 329 18155.48 58.09 52729.04 88888.00 2006-11-25 16:21:11.907 329 18155.62 58.02 52729.04 88888.00 2006-11-25 16:21:12.407 329 18155.60 57.92 52728.98 88888.00 2006-11-25 16:21:12.907 329 18155.55 57.88 52728.94 88888.00 2006-11-25 16:21:13.407 329 18155.58 57.81 52728.85 88888.00 2006-11-25 16:21:13.907 329 18155.62 57.81 52729.05 88888.00 2006-11-25 16:21:14.407 329 18155.67 57.85 52729.12 88888.00 2006-11-25 16:21:14.907 329 18155.66 57.87 52729.08 88888.00 2006-11-25 16:21:15.407 329 18155.65 57.90 52729.06 88888.00 2006-11-25 16:21:15.907 329 18155.66 57.81 52729.04 88888.00 2006-11-25 16:21:16.407 329 18155.67 57.71 52728.93 88888.00 2006-11-25 16:21:16.907 329 18155.54 57.64 52728.86 88888.00 2006-11-25 16:21:17.407 329 18155.55 57.66 52728.88 88888.00 2006-11-25 16:21:17.907 329 18155.75 57.71 52728.77 88888.00 2006-11-25 16:21:18.407 329 18155.91 57.68 52728.74 88888.00 2006-11-25 16:21:18.907 329 18156.05 57.68 52728.75 88888.00 2006-11-25 16:21:19.407 329 18156.03 57.68 52728.74 88888.00 2006-11-25 16:21:19.907 329 18156.03 57.62 52728.84 88888.00 2006-11-25 16:21:20.407 329 18155.95 57.57 52728.77 88888.00 2006-11-25 16:21:20.907 329 18156.03 57.55 52728.70 88888.00 2006-11-25 16:21:21.407 329 18156.11 57.62 52728.76 88888.00 2006-11-25 16:21:21.907 329 18156.09 57.58 52728.73 88888.00 2006-11-25 16:21:22.407 329 18156.05 57.58 52728.80 88888.00 2006-11-25 16:21:22.907 329 18155.92 57.61 52728.71 88888.00 2006-11-25 16:21:23.407 329 18156.08 57.51 52728.70 88888.00 2006-11-25 16:21:23.907 329 18156.25 57.39 52728.80 88888.00 2006-11-25 16:21:24.407 329 18156.16 57.37 52728.80 88888.00 2006-11-25 16:21:24.907 329 18156.18 57.32 52728.80 88888.00 2006-11-25 16:21:25.407 329 18156.13 57.34 52728.78 88888.00 2006-11-25 16:21:25.907 329 18156.19 57.33 52728.76 88888.00 2006-11-25 16:21:26.407 329 18156.21 57.20 52728.81 88888.00 2006-11-25 16:21:26.907 329 18156.23 57.17 52728.75 88888.00 2006-11-25 16:21:27.407 329 18156.21 57.28 52728.61 88888.00 2006-11-25 16:21:27.907 329 18156.31 57.52 52728.66 88888.00 2006-11-25 16:21:28.407 329 18156.27 57.57 52728.77 88888.00 2006-11-25 16:21:28.907 329 18156.34 57.53 52728.75 88888.00 2006-11-25 16:21:29.407 329 18156.35 57.50 52728.78 88888.00 2006-11-25 16:21:29.907 329 18156.26 57.42 52728.74 88888.00 2006-11-25 16:21:30.407 329 18156.35 57.38 52728.70 88888.00 2006-11-25 16:21:30.907 329 18156.31 57.34 52728.70 88888.00 2006-11-25 16:21:31.407 329 18156.26 57.34 52728.64 88888.00 2006-11-25 16:21:31.907 329 18156.29 57.23 52728.59 88888.00 2006-11-25 16:21:32.407 329 18156.06 57.21 52728.57 88888.00 2006-11-25 16:21:32.907 329 18155.81 57.23 52728.62 88888.00 2006-11-25 16:21:33.407 329 18156.22 57.24 52728.58 88888.00 2006-11-25 16:21:33.907 329 18156.32 57.28 52728.48 88888.00 2006-11-25 16:21:34.407 329 18156.27 57.26 52728.48 88888.00 2006-11-25 16:21:34.907 329 18156.32 57.25 52728.56 88888.00 2006-11-25 16:21:35.407 329 18156.34 57.26 52728.41 88888.00 2006-11-25 16:21:35.907 329 18156.34 57.23 52728.40 88888.00 2006-11-25 16:21:36.407 329 18156.38 57.24 52728.43 88888.00 2006-11-25 16:21:36.907 329 18156.53 57.25 52728.43 88888.00 2006-11-25 16:21:37.407 329 18156.63 57.25 52728.46 88888.00 2006-11-25 16:21:37.907 329 18156.56 57.24 52728.43 88888.00 2006-11-25 16:21:38.407 329 18156.55 57.14 52728.51 88888.00 2006-11-25 16:21:38.907 329 18156.59 57.08 52728.56 88888.00 2006-11-25 16:21:39.407 329 18156.44 57.01 52728.53 88888.00 2006-11-25 16:21:39.907 329 18156.46 57.09 52728.49 88888.00 2006-11-25 16:21:40.407 329 18156.42 57.05 52728.37 88888.00 2006-11-25 16:21:40.907 329 18156.44 56.80 52728.46 88888.00 2006-11-25 16:21:41.407 329 18156.52 56.88 52728.58 88888.00 2006-11-25 16:21:41.907 329 18156.60 56.89 52728.52 88888.00 2006-11-25 16:21:42.407 329 18156.69 56.91 52728.48 88888.00 2006-11-25 16:21:42.907 329 18156.64 57.02 52728.42 88888.00 2006-11-25 16:21:43.407 329 18156.64 57.02 52728.31 88888.00 2006-11-25 16:21:43.907 329 18156.69 57.02 52728.43 88888.00 2006-11-25 16:21:44.407 329 18156.68 57.04 52728.52 88888.00 2006-11-25 16:21:44.907 329 18156.59 56.84 52728.52 88888.00 2006-11-25 16:21:45.407 329 18156.58 56.67 52728.45 88888.00 2006-11-25 16:21:45.907 329 18156.46 56.68 52728.43 88888.00 2006-11-25 16:21:46.407 329 18156.52 56.64 52728.47 88888.00 2006-11-25 16:21:46.907 329 18156.53 56.62 52728.49 88888.00 2006-11-25 16:21:47.407 329 18156.53 56.62 52728.68 88888.00 2006-11-25 16:21:47.907 329 18156.56 56.64 52728.63 88888.00 2006-11-25 16:21:48.407 329 18156.46 56.59 52728.45 88888.00 2006-11-25 16:21:48.907 329 18156.30 56.58 52728.45 88888.00 2006-11-25 16:21:49.407 329 18156.34 56.67 52728.38 88888.00 2006-11-25 16:21:49.907 329 18156.22 56.66 52728.50 88888.00 2006-11-25 16:21:50.407 329 18156.35 56.58 52728.57 88888.00 2006-11-25 16:21:50.907 329 18156.41 56.54 52728.65 88888.00 2006-11-25 16:21:51.407 329 18156.22 56.52 52728.63 88888.00 2006-11-25 16:21:51.907 329 18155.75 56.53 52728.65 88888.00 2006-11-25 16:21:52.407 329 18155.46 56.65 52728.58 88888.00 2006-11-25 16:21:52.907 329 18155.45 56.64 52728.57 88888.00 2006-11-25 16:21:53.407 329 18156.08 56.62 52728.48 88888.00 2006-11-25 16:21:53.907 329 18156.44 56.61 52728.43 88888.00 2006-11-25 16:21:54.407 329 18156.49 56.65 52728.43 88888.00 2006-11-25 16:21:54.907 329 18156.30 56.59 52728.45 88888.00 2006-11-25 16:21:55.407 329 18156.37 56.62 52728.40 88888.00 2006-11-25 16:21:55.907 329 18156.37 56.67 52728.45 88888.00 2006-11-25 16:21:56.407 329 18156.23 56.66 52728.46 88888.00 2006-11-25 16:21:56.907 329 18156.18 56.63 52728.46 88888.00 2006-11-25 16:21:57.407 329 18156.20 56.71 52728.52 88888.00 2006-11-25 16:21:57.907 329 18156.20 56.70 52728.47 88888.00 2006-11-25 16:21:58.407 329 18156.46 56.70 52728.46 88888.00 2006-11-25 16:21:58.907 329 18156.47 56.73 52728.58 88888.00 2006-11-25 16:21:59.407 329 18156.46 56.79 52728.51 88888.00 2006-11-25 16:21:59.907 329 18156.44 56.76 52728.45 88888.00 2006-11-25 16:22:00.407 329 18156.52 56.68 52728.53 88888.00 2006-11-25 16:22:00.907 329 18156.51 56.68 52728.56 88888.00 2006-11-25 16:22:01.407 329 18156.53 56.69 52728.62 88888.00 2006-11-25 16:22:01.907 329 18156.63 56.70 52728.57 88888.00 2006-11-25 16:22:02.407 329 18156.62 56.68 52728.58 88888.00 2006-11-25 16:22:02.907 329 18156.56 56.71 52728.62 88888.00 2006-11-25 16:22:03.407 329 18156.59 56.74 52728.66 88888.00 2006-11-25 16:22:03.907 329 18156.57 56.79 52728.56 88888.00 2006-11-25 16:22:04.407 329 18156.56 56.87 52728.52 88888.00 2006-11-25 16:22:04.907 329 18156.62 56.91 52728.61 88888.00 2006-11-25 16:22:05.407 329 18156.60 56.95 52728.73 88888.00 2006-11-25 16:22:05.907 329 18156.68 57.03 52728.71 88888.00 2006-11-25 16:22:06.407 329 18156.69 57.02 52728.64 88888.00 2006-11-25 16:22:06.907 329 18156.81 57.06 52728.63 88888.00 2006-11-25 16:22:07.407 329 18156.85 57.06 52728.69 88888.00 2006-11-25 16:22:07.907 329 18156.90 57.08 52728.65 88888.00 2006-11-25 16:22:08.407 329 18156.94 57.08 52728.60 88888.00 2006-11-25 16:22:08.907 329 18156.94 57.08 52728.56 88888.00 2006-11-25 16:22:09.407 329 18156.87 57.14 52728.56 88888.00 2006-11-25 16:22:09.907 329 18156.92 57.25 52728.72 88888.00 2006-11-25 16:22:10.407 329 18156.97 57.24 52728.83 88888.00 2006-11-25 16:22:10.907 329 18156.95 57.30 52728.80 88888.00 2006-11-25 16:22:11.407 329 18156.90 57.36 52728.72 88888.00 2006-11-25 16:22:11.907 329 18156.89 57.25 52728.70 88888.00 2006-11-25 16:22:12.407 329 18157.03 57.31 52728.58 88888.00 2006-11-25 16:22:12.907 329 18157.01 57.38 52728.61 88888.00 2006-11-25 16:22:13.407 329 18156.95 57.40 52728.52 88888.00 2006-11-25 16:22:13.907 329 18157.05 57.35 52728.64 88888.00 2006-11-25 16:22:14.407 329 18157.02 57.39 52728.58 88888.00 2006-11-25 16:22:14.907 329 18157.10 57.43 52728.50 88888.00 2006-11-25 16:22:15.407 329 18157.11 57.42 52728.57 88888.00 2006-11-25 16:22:15.907 329 18157.07 57.54 52728.57 88888.00 2006-11-25 16:22:16.407 329 18157.00 57.62 52728.54 88888.00 2006-11-25 16:22:16.907 329 18157.09 57.58 52728.53 88888.00 2006-11-25 16:22:17.407 329 18157.08 57.67 52728.43 88888.00 2006-11-25 16:22:17.907 329 18157.09 57.64 52728.48 88888.00 2006-11-25 16:22:18.407 329 18157.09 57.63 52728.73 88888.00 2006-11-25 16:22:18.907 329 18157.12 57.66 52728.61 88888.00 2006-11-25 16:22:19.407 329 18157.12 57.67 52728.58 88888.00 2006-11-25 16:22:19.907 329 18157.13 57.68 52728.63 88888.00 2006-11-25 16:22:20.407 329 18157.20 57.70 52728.54 88888.00 2006-11-25 16:22:20.907 329 18157.29 57.67 52728.48 88888.00 2006-11-25 16:22:21.407 329 18157.23 57.67 52728.51 88888.00 2006-11-25 16:22:21.907 329 18157.19 57.67 52728.56 88888.00 2006-11-25 16:22:22.407 329 18156.96 57.72 52728.57 88888.00 2006-11-25 16:22:22.907 329 18157.14 57.72 52728.58 88888.00 2006-11-25 16:22:23.407 329 18157.25 57.67 52728.52 88888.00 2006-11-25 16:22:23.907 329 18157.18 57.52 52728.48 88888.00 2006-11-25 16:22:24.407 329 18157.13 57.68 52728.45 88888.00 2006-11-25 16:22:24.907 329 18157.09 57.78 52728.37 88888.00 2006-11-25 16:22:25.407 329 18157.17 57.85 52728.43 88888.00 2006-11-25 16:22:25.907 329 18157.20 57.89 52728.56 88888.00 2006-11-25 16:22:26.407 329 18157.13 57.85 52728.59 88888.00 2006-11-25 16:22:26.907 329 18157.10 57.83 52728.65 88888.00 2006-11-25 16:22:27.407 329 18157.14 57.79 52728.58 88888.00 2006-11-25 16:22:27.907 329 18157.25 57.84 52728.59 88888.00 2006-11-25 16:22:28.407 329 18157.21 57.79 52728.52 88888.00 2006-11-25 16:22:28.907 329 18157.22 57.80 52728.42 88888.00 2006-11-25 16:22:29.407 329 18157.24 57.90 52728.47 88888.00 2006-11-25 16:22:29.907 329 18157.20 57.86 52728.42 88888.00 2006-11-25 16:22:30.407 329 18157.17 57.80 52728.38 88888.00 2006-11-25 16:22:30.907 329 18157.14 57.78 52728.36 88888.00 2006-11-25 16:22:31.407 329 18157.17 57.81 52728.31 88888.00 2006-11-25 16:22:31.907 329 18157.23 57.81 52728.37 88888.00 2006-11-25 16:22:32.407 329 18157.29 57.83 52728.39 88888.00 2006-11-25 16:22:32.907 329 18157.40 57.92 52728.38 88888.00 2006-11-25 16:22:33.407 329 18157.41 57.87 52728.50 88888.00 2006-11-25 16:22:33.907 329 18157.41 57.87 52728.62 88888.00 2006-11-25 16:22:34.407 329 18157.44 57.89 52728.61 88888.00 2006-11-25 16:22:34.907 329 18157.46 57.89 52728.46 88888.00 2006-11-25 16:22:35.407 329 18157.44 57.95 52728.39 88888.00 2006-11-25 16:22:35.907 329 18157.43 57.84 52728.46 88888.00 2006-11-25 16:22:36.407 329 18157.53 57.82 52728.52 88888.00 2006-11-25 16:22:36.907 329 18157.47 57.92 52728.62 88888.00 2006-11-25 16:22:37.407 329 18157.40 57.96 52728.51 88888.00 2006-11-25 16:22:37.907 329 18157.40 58.00 52728.40 88888.00 2006-11-25 16:22:38.407 329 18157.44 58.05 52728.38 88888.00 2006-11-25 16:22:38.907 329 18157.52 57.92 52728.33 88888.00 2006-11-25 16:22:39.407 329 18157.68 57.92 52728.49 88888.00 2006-11-25 16:22:39.907 329 18157.66 57.91 52728.52 88888.00 2006-11-25 16:22:40.407 329 18157.49 57.87 52728.47 88888.00 2006-11-25 16:22:40.907 329 18157.55 57.79 52728.40 88888.00 2006-11-25 16:22:41.407 329 18157.54 57.82 52728.62 88888.00 2006-11-25 16:22:41.907 329 18157.36 57.88 52728.62 88888.00 2006-11-25 16:22:42.407 329 18157.32 57.83 52728.54 88888.00 2006-11-25 16:22:42.907 329 18157.43 57.79 52728.52 88888.00 2006-11-25 16:22:43.407 329 18157.47 57.80 52728.40 88888.00 2006-11-25 16:22:43.907 329 18157.33 57.78 52728.35 88888.00 2006-11-25 16:22:44.407 329 18157.32 57.74 52728.38 88888.00 2006-11-25 16:22:44.907 329 18157.33 57.66 52728.40 88888.00 2006-11-25 16:22:45.407 329 18157.40 57.66 52728.49 88888.00 2006-11-25 16:22:45.907 329 18157.46 57.61 52728.57 88888.00 2006-11-25 16:22:46.407 329 18157.53 57.62 52728.78 88888.00 2006-11-25 16:22:46.907 329 18157.36 57.56 52728.75 88888.00 2006-11-25 16:22:47.407 329 18157.47 57.51 52728.66 88888.00 2006-11-25 16:22:47.907 329 18157.47 57.47 52728.66 88888.00 2006-11-25 16:22:48.407 329 18157.45 57.47 52728.66 88888.00 2006-11-25 16:22:48.907 329 18157.41 57.59 52728.53 88888.00 2006-11-25 16:22:49.407 329 18157.42 57.56 52728.53 88888.00 2006-11-25 16:22:49.907 329 18157.45 57.48 52728.54 88888.00 2006-11-25 16:22:50.407 329 18157.52 57.44 52728.43 88888.00 2006-11-25 16:22:50.907 329 18157.58 57.36 52728.52 88888.00 2006-11-25 16:22:51.407 329 18157.58 57.24 52728.47 88888.00 2006-11-25 16:22:51.907 329 18157.51 57.26 52728.54 88888.00 2006-11-25 16:22:52.407 329 18157.51 57.28 52728.54 88888.00 2006-11-25 16:22:52.907 329 18157.49 57.30 52728.49 88888.00 2006-11-25 16:22:53.407 329 18157.38 57.25 52728.48 88888.00 2006-11-25 16:22:53.907 329 18157.49 57.24 52728.50 88888.00 2006-11-25 16:22:54.407 329 18157.50 57.22 52728.57 88888.00 2006-11-25 16:22:54.907 329 18157.61 57.26 52728.58 88888.00 2006-11-25 16:22:55.407 329 18157.60 57.21 52728.49 88888.00 2006-11-25 16:22:55.907 329 18157.56 57.17 52728.52 88888.00 2006-11-25 16:22:56.407 329 18157.55 57.19 52728.62 88888.00 2006-11-25 16:22:56.907 329 18157.61 57.21 52728.66 88888.00 2006-11-25 16:22:57.407 329 18157.53 57.19 52728.59 88888.00 2006-11-25 16:22:57.907 329 18157.56 57.12 52728.53 88888.00 2006-11-25 16:22:58.407 329 18157.50 57.16 52728.50 88888.00 2006-11-25 16:22:58.907 329 18157.39 57.11 52728.41 88888.00 2006-11-25 16:22:59.407 329 18157.50 57.11 52728.38 88888.00 2006-11-25 16:22:59.907 329 18157.45 57.13 52728.34 88888.00 2006-11-25 16:23:00.407 329 18157.36 57.19 52728.35 88888.00 2006-11-25 16:23:00.907 329 18157.34 57.10 52728.38 88888.00 2006-11-25 16:23:01.407 329 18157.39 56.94 52728.43 88888.00 2006-11-25 16:23:01.907 329 18157.22 57.02 52728.49 88888.00 2006-11-25 16:23:02.407 329 18157.20 57.11 52728.51 88888.00 2006-11-25 16:23:02.907 329 18157.22 57.08 52728.48 88888.00 2006-11-25 16:23:03.407 329 18157.19 57.01 52728.46 88888.00 2006-11-25 16:23:03.907 329 18157.14 56.94 52728.49 88888.00 2006-11-25 16:23:04.407 329 18157.12 57.06 52728.40 88888.00 2006-11-25 16:23:04.907 329 18157.19 57.06 52728.43 88888.00 2006-11-25 16:23:05.407 329 18157.25 57.00 52728.39 88888.00 2006-11-25 16:23:05.907 329 18157.22 56.98 52728.34 88888.00 2006-11-25 16:23:06.407 329 18157.12 56.97 52728.24 88888.00 2006-11-25 16:23:06.907 329 18157.00 56.98 52728.29 88888.00 2006-11-25 16:23:07.407 329 18156.69 57.00 52728.30 88888.00 2006-11-25 16:23:07.907 329 18156.58 56.97 52728.29 88888.00 2006-11-25 16:23:08.407 329 18156.68 56.87 52728.25 88888.00 2006-11-25 16:23:08.907 329 18156.69 56.69 52728.33 88888.00 2006-11-25 16:23:09.407 329 18156.60 56.70 52728.36 88888.00 2006-11-25 16:23:09.907 329 18156.58 56.69 52728.25 88888.00 2006-11-25 16:23:10.407 329 18156.64 56.73 52728.26 88888.00 2006-11-25 16:23:10.907 329 18156.44 56.86 52728.24 88888.00 2006-11-25 16:23:11.407 329 18156.46 56.98 52728.36 88888.00 2006-11-25 16:23:11.907 329 18156.46 56.94 52728.37 88888.00 2006-11-25 16:23:12.407 329 18156.45 56.85 52728.18 88888.00 2006-11-25 16:23:12.907 329 18156.48 56.88 52728.17 88888.00 2006-11-25 16:23:13.407 329 18156.35 56.87 52728.24 88888.00 2006-11-25 16:23:13.907 329 18156.37 56.81 52728.29 88888.00 2006-11-25 16:23:14.407 329 18156.46 56.82 52728.30 88888.00 2006-11-25 16:23:14.907 329 18156.60 56.85 52728.22 88888.00 2006-11-25 16:23:15.407 329 18156.65 56.82 52728.26 88888.00 2006-11-25 16:23:15.907 329 18156.66 56.90 52728.29 88888.00 2006-11-25 16:23:16.407 329 18156.84 56.83 52728.36 88888.00 2006-11-25 16:23:16.907 329 18156.74 56.76 52728.38 88888.00 2006-11-25 16:23:17.407 329 18156.74 56.62 52728.36 88888.00 2006-11-25 16:23:17.907 329 18156.55 56.65 52728.46 88888.00 2006-11-25 16:23:18.407 329 18156.54 56.77 52728.42 88888.00 2006-11-25 16:23:18.907 329 18156.71 56.88 52728.35 88888.00 2006-11-25 16:23:19.407 329 18156.62 56.86 52728.35 88888.00 2006-11-25 16:23:19.907 329 18156.55 56.81 52728.35 88888.00 2006-11-25 16:23:20.407 329 18156.56 56.72 52728.35 88888.00 2006-11-25 16:23:20.907 329 18156.52 56.75 52728.45 88888.00 2006-11-25 16:23:21.407 329 18156.63 56.74 52728.43 88888.00 2006-11-25 16:23:21.907 329 18156.67 56.75 52728.40 88888.00 2006-11-25 16:23:22.407 329 18156.51 56.75 52728.23 88888.00 2006-11-25 16:23:22.907 329 18156.48 56.79 52728.20 88888.00 2006-11-25 16:23:23.407 329 18156.64 56.81 52728.05 88888.00 2006-11-25 16:23:23.907 329 18156.69 56.85 52728.04 88888.00 2006-11-25 16:23:24.407 329 18156.75 56.95 52728.08 88888.00 2006-11-25 16:23:24.907 329 18156.54 56.90 52728.07 88888.00 2006-11-25 16:23:25.407 329 18156.30 56.84 52728.18 88888.00 2006-11-25 16:23:25.907 329 18156.35 56.82 52728.29 88888.00 2006-11-25 16:23:26.407 329 18156.54 56.77 52728.33 88888.00 2006-11-25 16:23:26.907 329 18156.46 56.78 52728.20 88888.00 2006-11-25 16:23:27.407 329 18156.47 56.91 52728.14 88888.00 2006-11-25 16:23:27.907 329 18156.48 56.94 52728.24 88888.00 2006-11-25 16:23:28.407 329 18156.55 56.89 52728.20 88888.00 2006-11-25 16:23:28.907 329 18156.63 56.89 52728.15 88888.00 2006-11-25 16:23:29.407 329 18156.74 56.84 52728.17 88888.00 2006-11-25 16:23:29.907 329 18156.86 56.82 52728.31 88888.00 2006-11-25 16:23:30.407 329 18156.81 56.95 52728.33 88888.00 2006-11-25 16:23:30.907 329 18156.82 57.01 52728.33 88888.00 2006-11-25 16:23:31.407 329 18156.90 56.97 52728.34 88888.00 2006-11-25 16:23:31.907 329 18156.79 56.98 52728.40 88888.00 2006-11-25 16:23:32.407 329 18156.33 57.00 52728.38 88888.00 2006-11-25 16:23:32.907 329 18156.68 57.02 52728.37 88888.00 2006-11-25 16:23:33.407 329 18156.81 57.02 52728.40 88888.00 2006-11-25 16:23:33.907 329 18156.79 56.97 52728.47 88888.00 2006-11-25 16:23:34.407 329 18156.71 56.96 52728.46 88888.00 2006-11-25 16:23:34.907 329 18156.80 57.10 52728.39 88888.00 2006-11-25 16:23:35.407 329 18156.85 57.13 52728.35 88888.00 2006-11-25 16:23:35.907 329 18156.91 57.09 52728.30 88888.00 2006-11-25 16:23:36.407 329 18156.92 57.08 52728.25 88888.00 2006-11-25 16:23:36.907 329 18156.97 57.09 52728.17 88888.00 2006-11-25 16:23:37.407 329 18156.89 57.02 52728.16 88888.00 2006-11-25 16:23:37.907 329 18156.91 57.01 52728.15 88888.00 2006-11-25 16:23:38.407 329 18156.92 57.00 52728.20 88888.00 2006-11-25 16:23:38.907 329 18156.92 57.00 52728.17 88888.00 2006-11-25 16:23:39.407 329 18157.02 56.89 52728.23 88888.00 2006-11-25 16:23:39.907 329 18156.87 56.87 52728.33 88888.00 2006-11-25 16:23:40.407 329 18156.87 56.85 52728.30 88888.00 2006-11-25 16:23:40.907 329 18156.95 56.97 52728.25 88888.00 2006-11-25 16:23:41.407 329 18156.87 56.92 52728.17 88888.00 2006-11-25 16:23:41.907 329 18156.87 56.91 52728.39 88888.00 2006-11-25 16:23:42.407 329 18156.90 56.95 52728.39 88888.00 2006-11-25 16:23:42.907 329 18157.02 56.89 52728.33 88888.00 2006-11-25 16:23:43.407 329 18157.00 56.82 52728.24 88888.00 2006-11-25 16:23:43.907 329 18156.96 56.90 52728.15 88888.00 2006-11-25 16:23:44.407 329 18156.97 56.85 52728.12 88888.00 2006-11-25 16:23:44.907 329 18156.95 56.92 52728.08 88888.00 2006-11-25 16:23:45.407 329 18156.85 56.90 52728.00 88888.00 2006-11-25 16:23:45.907 329 18156.98 56.85 52727.95 88888.00 2006-11-25 16:23:46.407 329 18157.02 56.86 52727.96 88888.00 2006-11-25 16:23:46.907 329 18157.12 56.94 52727.94 88888.00 2006-11-25 16:23:47.407 329 18157.09 56.86 52727.99 88888.00 2006-11-25 16:23:47.907 329 18156.97 56.76 52727.95 88888.00 2006-11-25 16:23:48.407 329 18156.99 56.78 52727.94 88888.00 2006-11-25 16:23:48.907 329 18157.07 56.88 52728.03 88888.00 2006-11-25 16:23:49.407 329 18157.07 56.86 52728.01 88888.00 2006-11-25 16:23:49.907 329 18157.09 56.84 52727.92 88888.00 2006-11-25 16:23:50.407 329 18157.11 56.89 52727.90 88888.00 2006-11-25 16:23:50.907 329 18157.10 56.89 52727.94 88888.00 2006-11-25 16:23:51.407 329 18157.07 56.96 52727.94 88888.00 2006-11-25 16:23:51.907 329 18157.13 56.99 52727.88 88888.00 2006-11-25 16:23:52.407 329 18157.12 56.94 52727.93 88888.00 2006-11-25 16:23:52.907 329 18157.21 56.87 52727.88 88888.00 2006-11-25 16:23:53.407 329 18157.16 56.84 52727.88 88888.00 2006-11-25 16:23:53.907 329 18157.20 56.85 52728.01 88888.00 2006-11-25 16:23:54.407 329 18157.19 56.84 52728.05 88888.00 2006-11-25 16:23:54.907 329 18157.24 56.84 52728.01 88888.00 2006-11-25 16:23:55.407 329 18157.19 56.85 52727.98 88888.00 2006-11-25 16:23:55.907 329 18157.18 56.89 52727.91 88888.00 2006-11-25 16:23:56.407 329 18157.24 56.85 52727.92 88888.00 2006-11-25 16:23:56.907 329 18157.22 56.82 52728.08 88888.00 2006-11-25 16:23:57.407 329 18157.12 56.82 52728.01 88888.00 2006-11-25 16:23:57.907 329 18157.24 56.83 52727.94 88888.00 2006-11-25 16:23:58.407 329 18157.31 56.83 52728.06 88888.00 2006-11-25 16:23:58.907 329 18157.32 56.75 52728.07 88888.00 2006-11-25 16:23:59.407 329 18157.16 56.79 52727.99 88888.00 2006-11-25 16:23:59.907 329 18157.21 56.77 52727.89 88888.00 2006-11-25 16:24:00.407 329 18157.28 56.83 52727.93 88888.00 2006-11-25 16:24:00.907 329 18157.32 56.84 52727.98 88888.00 2006-11-25 16:24:01.407 329 18157.31 56.85 52727.96 88888.00 2006-11-25 16:24:01.907 329 18157.32 56.90 52727.98 88888.00 2006-11-25 16:24:02.407 329 18157.19 56.88 52727.95 88888.00 2006-11-25 16:24:02.907 329 18157.14 56.80 52728.01 88888.00 2006-11-25 16:24:03.407 329 18157.17 56.79 52727.99 88888.00 2006-11-25 16:24:03.907 329 18157.22 56.82 52728.04 88888.00 2006-11-25 16:24:04.407 329 18157.18 56.90 52728.10 88888.00 2006-11-25 16:24:04.907 329 18157.18 56.91 52727.99 88888.00 2006-11-25 16:24:05.407 329 18157.19 56.89 52727.92 88888.00 2006-11-25 16:24:05.907 329 18157.10 56.85 52727.98 88888.00 2006-11-25 16:24:06.407 329 18157.13 56.87 52727.91 88888.00 2006-11-25 16:24:06.907 329 18157.17 56.87 52728.01 88888.00 2006-11-25 16:24:07.407 329 18157.11 56.83 52728.12 88888.00 2006-11-25 16:24:07.907 329 18157.11 56.85 52728.13 88888.00 2006-11-25 16:24:08.407 329 18157.10 56.90 52728.15 88888.00 2006-11-25 16:24:08.907 329 18157.18 56.86 52728.15 88888.00 2006-11-25 16:24:09.407 329 18157.09 56.84 52728.28 88888.00 2006-11-25 16:24:09.907 329 18157.08 56.94 52728.33 88888.00 2006-11-25 16:24:10.407 329 18157.13 57.00 52728.28 88888.00 2006-11-25 16:24:10.907 329 18157.10 56.92 52728.22 88888.00 2006-11-25 16:24:11.407 329 18157.02 56.83 52728.14 88888.00 2006-11-25 16:24:11.907 329 18157.13 56.86 52728.15 88888.00 2006-11-25 16:24:12.407 329 18156.97 56.89 52728.15 88888.00 2006-11-25 16:24:12.907 329 18156.81 56.97 52728.16 88888.00 2006-11-25 16:24:13.407 329 18156.78 57.01 52728.10 88888.00 2006-11-25 16:24:13.907 329 18156.71 56.99 52727.95 88888.00 2006-11-25 16:24:14.407 329 18156.85 57.02 52728.03 88888.00 2006-11-25 16:24:14.907 329 18156.89 57.05 52728.03 88888.00 2006-11-25 16:24:15.407 329 18156.82 57.03 52728.00 88888.00 2006-11-25 16:24:15.907 329 18156.69 56.97 52728.17 88888.00 2006-11-25 16:24:16.407 329 18156.84 56.97 52728.19 88888.00 2006-11-25 16:24:16.907 329 18157.01 57.01 52728.12 88888.00 2006-11-25 16:24:17.407 329 18156.99 57.06 52728.10 88888.00 2006-11-25 16:24:17.907 329 18156.91 57.08 52728.06 88888.00 2006-11-25 16:24:18.407 329 18156.96 57.00 52728.15 88888.00 2006-11-25 16:24:18.907 329 18156.99 56.99 52728.18 88888.00 2006-11-25 16:24:19.407 329 18157.03 56.95 52728.25 88888.00 2006-11-25 16:24:19.907 329 18156.96 56.81 52728.24 88888.00 2006-11-25 16:24:20.407 329 18156.78 56.82 52728.17 88888.00 2006-11-25 16:24:20.907 329 18156.73 56.83 52728.08 88888.00 2006-11-25 16:24:21.407 329 18156.71 56.81 52728.03 88888.00 2006-11-25 16:24:21.907 329 18156.66 56.80 52728.02 88888.00 2006-11-25 16:24:22.407 329 18156.78 56.81 52728.08 88888.00 2006-11-25 16:24:22.907 329 18156.79 56.77 52728.07 88888.00 2006-11-25 16:24:23.407 329 18156.71 56.82 52728.01 88888.00 2006-11-25 16:24:23.907 329 18156.68 56.97 52728.03 88888.00 2006-11-25 16:24:24.407 329 18156.68 56.92 52728.00 88888.00 2006-11-25 16:24:24.907 329 18156.59 56.77 52728.01 88888.00 2006-11-25 16:24:25.407 329 18156.71 56.68 52728.07 88888.00 2006-11-25 16:24:25.907 329 18156.62 56.71 52728.01 88888.00 2006-11-25 16:24:26.407 329 18156.64 56.72 52727.95 88888.00 2006-11-25 16:24:26.907 329 18156.57 56.73 52727.98 88888.00 2006-11-25 16:24:27.407 329 18156.59 56.77 52727.93 88888.00 2006-11-25 16:24:27.907 329 18156.55 56.80 52727.82 88888.00 2006-11-25 16:24:28.407 329 18156.60 56.79 52727.90 88888.00 2006-11-25 16:24:28.907 329 18156.57 56.82 52728.03 88888.00 2006-11-25 16:24:29.407 329 18156.53 56.83 52728.08 88888.00 2006-11-25 16:24:29.907 329 18156.52 56.72 52728.02 88888.00 2006-11-25 16:24:30.407 329 18156.55 56.78 52728.03 88888.00 2006-11-25 16:24:30.907 329 18156.59 56.78 52728.04 88888.00 2006-11-25 16:24:31.407 329 18156.55 56.81 52728.00 88888.00 2006-11-25 16:24:31.907 329 18156.56 56.85 52727.98 88888.00 2006-11-25 16:24:32.407 329 18156.64 56.83 52727.94 88888.00 2006-11-25 16:24:32.907 329 18156.67 56.81 52727.93 88888.00 2006-11-25 16:24:33.407 329 18156.63 56.76 52727.85 88888.00 2006-11-25 16:24:33.907 329 18156.64 56.79 52727.89 88888.00 2006-11-25 16:24:34.407 329 18156.52 56.88 52727.87 88888.00 2006-11-25 16:24:34.907 329 18156.63 56.98 52727.95 88888.00 2006-11-25 16:24:35.407 329 18156.76 56.98 52728.05 88888.00 2006-11-25 16:24:35.907 329 18156.75 56.98 52727.94 88888.00 2006-11-25 16:24:36.407 329 18156.64 56.97 52727.91 88888.00 2006-11-25 16:24:36.907 329 18156.67 56.95 52727.96 88888.00 2006-11-25 16:24:37.407 329 18156.63 57.03 52727.95 88888.00 2006-11-25 16:24:37.907 329 18156.63 57.04 52727.93 88888.00 2006-11-25 16:24:38.407 329 18156.65 56.98 52727.87 88888.00 2006-11-25 16:24:38.907 329 18156.63 57.10 52727.83 88888.00 2006-11-25 16:24:39.407 329 18156.65 57.13 52727.84 88888.00 2006-11-25 16:24:39.907 329 18156.71 57.08 52727.81 88888.00 2006-11-25 16:24:40.407 329 18156.67 57.05 52727.75 88888.00 2006-11-25 16:24:40.907 329 18156.77 57.04 52727.77 88888.00 2006-11-25 16:24:41.407 329 18156.78 57.08 52727.64 88888.00 2006-11-25 16:24:41.907 329 18156.60 57.03 52727.70 88888.00 2006-11-25 16:24:42.407 329 18156.57 57.01 52727.70 88888.00 2006-11-25 16:24:42.907 329 18156.69 57.08 52727.64 88888.00 2006-11-25 16:24:43.407 329 18156.66 57.17 52727.57 88888.00 2006-11-25 16:24:43.907 329 18156.58 57.26 52727.60 88888.00 2006-11-25 16:24:44.407 329 18156.53 57.30 52727.57 88888.00 2006-11-25 16:24:44.907 329 18156.53 57.31 52727.46 88888.00 2006-11-25 16:24:45.407 329 18156.48 57.31 52727.41 88888.00 2006-11-25 16:24:45.907 329 18156.45 57.37 52727.56 88888.00 2006-11-25 16:24:46.407 329 18156.37 57.42 52727.53 88888.00 2006-11-25 16:24:46.907 329 18156.32 57.35 52727.55 88888.00 2006-11-25 16:24:47.407 329 18156.32 57.32 52727.49 88888.00 2006-11-25 16:24:47.907 329 18156.16 57.32 52727.48 88888.00 2006-11-25 16:24:48.407 329 18155.83 57.45 52727.60 88888.00 2006-11-25 16:24:48.907 329 18156.25 57.49 52727.64 88888.00 2006-11-25 16:24:49.407 329 18156.35 57.47 52727.57 88888.00 2006-11-25 16:24:49.907 329 18156.42 57.43 52727.57 88888.00 2006-11-25 16:24:50.407 329 18156.47 57.36 52727.53 88888.00 2006-11-25 16:24:50.907 329 18156.40 57.39 52727.48 88888.00 2006-11-25 16:24:51.407 329 18156.59 57.43 52727.50 88888.00 2006-11-25 16:24:51.907 329 18156.78 57.38 52727.47 88888.00 2006-11-25 16:24:52.407 329 18156.60 57.41 52727.49 88888.00 2006-11-25 16:24:52.907 329 18156.62 57.40 52727.43 88888.00 2006-11-25 16:24:53.407 329 18156.63 57.36 52727.45 88888.00 2006-11-25 16:24:53.907 329 18156.47 57.37 52727.53 88888.00 2006-11-25 16:24:54.407 329 18156.44 57.37 52727.55 88888.00 2006-11-25 16:24:54.907 329 18156.63 57.47 52727.43 88888.00 2006-11-25 16:24:55.407 329 18156.47 57.53 52727.33 88888.00 2006-11-25 16:24:55.907 329 18156.44 57.50 52727.38 88888.00 2006-11-25 16:24:56.407 329 18156.51 57.49 52727.29 88888.00 2006-11-25 16:24:56.907 329 18156.63 57.43 52727.34 88888.00 2006-11-25 16:24:57.407 329 18156.71 57.40 52727.26 88888.00 2006-11-25 16:24:57.907 329 18156.66 57.47 52727.18 88888.00 2006-11-25 16:24:58.407 329 18156.49 57.52 52727.22 88888.00 2006-11-25 16:24:58.907 329 18156.51 57.51 52727.29 88888.00 2006-11-25 16:24:59.407 329 18156.56 57.43 52727.41 88888.00 2006-11-25 16:24:59.907 329 18156.57 57.41 52727.24 88888.00 2006-11-25 16:25:00.407 329 18156.51 57.49 52727.25 88888.00 2006-11-25 16:25:00.907 329 18156.41 57.54 52727.26 88888.00 2006-11-25 16:25:01.407 329 18156.48 57.50 52727.34 88888.00 2006-11-25 16:25:01.907 329 18156.46 57.49 52727.41 88888.00 2006-11-25 16:25:02.407 329 18156.40 57.37 52727.44 88888.00 2006-11-25 16:25:02.907 329 18156.48 57.37 52727.47 88888.00 2006-11-25 16:25:03.407 329 18156.35 57.36 52727.53 88888.00 2006-11-25 16:25:03.907 329 18156.29 57.32 52727.52 88888.00 2006-11-25 16:25:04.407 329 18156.47 57.26 52727.59 88888.00 2006-11-25 16:25:04.907 329 18156.46 57.34 52727.59 88888.00 2006-11-25 16:25:05.407 329 18156.51 57.40 52727.59 88888.00 2006-11-25 16:25:05.907 329 18156.71 57.39 52727.58 88888.00 2006-11-25 16:25:06.407 329 18156.98 57.33 52727.50 88888.00 2006-11-25 16:25:06.907 329 18156.75 57.31 52727.54 88888.00 2006-11-25 16:25:07.407 329 18156.48 57.29 52727.47 88888.00 2006-11-25 16:25:07.907 329 18156.37 57.25 52727.38 88888.00 2006-11-25 16:25:08.407 329 18156.36 57.25 52727.48 88888.00 2006-11-25 16:25:08.907 329 18156.42 57.22 52727.61 88888.00 2006-11-25 16:25:09.407 329 18156.42 57.16 52727.65 88888.00 2006-11-25 16:25:09.907 329 18156.30 57.18 52727.62 88888.00 2006-11-25 16:25:10.407 329 18156.25 57.22 52727.60 88888.00 2006-11-25 16:25:10.907 329 18156.35 57.17 52727.73 88888.00 2006-11-25 16:25:11.407 329 18156.34 57.15 52727.71 88888.00 2006-11-25 16:25:11.907 329 18156.35 57.11 52727.76 88888.00 2006-11-25 16:25:12.407 329 18156.36 57.11 52727.79 88888.00 2006-11-25 16:25:12.907 329 18156.29 57.08 52727.70 88888.00 2006-11-25 16:25:13.407 329 18156.31 57.07 52727.66 88888.00 2006-11-25 16:25:13.907 329 18156.36 57.04 52727.78 88888.00 2006-11-25 16:25:14.407 329 18156.41 57.03 52727.81 88888.00 2006-11-25 16:25:14.907 329 18156.40 57.01 52727.71 88888.00 2006-11-25 16:25:15.407 329 18156.46 57.02 52727.60 88888.00 2006-11-25 16:25:15.907 329 18156.37 57.01 52727.70 88888.00 2006-11-25 16:25:16.407 329 18156.23 57.01 52727.76 88888.00 2006-11-25 16:25:16.907 329 18156.31 56.99 52727.73 88888.00 2006-11-25 16:25:17.407 329 18156.38 57.08 52727.65 88888.00 2006-11-25 16:25:17.907 329 18156.03 57.02 52727.68 88888.00 2006-11-25 16:25:18.407 329 18156.31 56.95 52727.78 88888.00 2006-11-25 16:25:18.907 329 18156.41 56.95 52727.80 88888.00 2006-11-25 16:25:19.407 329 18156.54 56.97 52727.68 88888.00 2006-11-25 16:25:19.907 329 18156.55 56.96 52727.72 88888.00 2006-11-25 16:25:20.407 329 18156.52 56.96 52727.79 88888.00 2006-11-25 16:25:20.907 329 18156.55 56.99 52727.80 88888.00 2006-11-25 16:25:21.407 329 18156.52 56.94 52727.82 88888.00 2006-11-25 16:25:21.907 329 18156.32 56.85 52727.81 88888.00 2006-11-25 16:25:22.407 329 18156.13 56.82 52727.79 88888.00 2006-11-25 16:25:22.907 329 18156.10 56.76 52727.82 88888.00 2006-11-25 16:25:23.407 329 18155.58 56.73 52727.82 88888.00 2006-11-25 16:25:23.907 329 18155.91 56.72 52727.84 88888.00 2006-11-25 16:25:24.407 329 18156.32 56.74 52727.78 88888.00 2006-11-25 16:25:24.907 329 18156.43 56.77 52727.78 88888.00 2006-11-25 16:25:25.407 329 18156.36 56.67 52727.80 88888.00 2006-11-25 16:25:25.907 329 18156.40 56.52 52727.80 88888.00 2006-11-25 16:25:26.407 329 18156.32 56.50 52727.83 88888.00 2006-11-25 16:25:26.907 329 18156.35 56.48 52727.78 88888.00 2006-11-25 16:25:27.407 329 18156.19 56.39 52727.69 88888.00 2006-11-25 16:25:27.907 329 18156.04 56.34 52727.72 88888.00 2006-11-25 16:25:28.407 329 18156.13 56.29 52727.69 88888.00 2006-11-25 16:25:28.907 329 18156.08 56.09 52727.65 88888.00 2006-11-25 16:25:29.407 329 18156.04 56.04 52727.65 88888.00 2006-11-25 16:25:29.907 329 18156.03 56.00 52727.72 88888.00 2006-11-25 16:25:30.407 329 18155.98 56.00 52727.72 88888.00 2006-11-25 16:25:30.907 329 18155.86 56.06 52727.67 88888.00 2006-11-25 16:25:31.407 329 18155.91 55.95 52727.67 88888.00 2006-11-25 16:25:31.907 329 18155.84 55.90 52727.76 88888.00 2006-11-25 16:25:32.407 329 18155.82 55.90 52727.79 88888.00 2006-11-25 16:25:32.907 329 18155.88 55.90 52727.82 88888.00 2006-11-25 16:25:33.407 329 18155.98 55.89 52727.83 88888.00 2006-11-25 16:25:33.907 329 18155.94 55.82 52727.79 88888.00 2006-11-25 16:25:34.407 329 18155.89 55.87 52727.77 88888.00 2006-11-25 16:25:34.907 329 18155.83 55.86 52727.99 88888.00 2006-11-25 16:25:35.407 329 18155.81 55.83 52728.03 88888.00 2006-11-25 16:25:35.907 329 18155.86 55.88 52728.00 88888.00 2006-11-25 16:25:36.407 329 18155.78 55.87 52727.99 88888.00 2006-11-25 16:25:36.907 329 18155.70 55.86 52727.93 88888.00 2006-11-25 16:25:37.407 329 18155.67 55.83 52727.78 88888.00 2006-11-25 16:25:37.907 329 18155.65 55.76 52727.79 88888.00 2006-11-25 16:25:38.407 329 18155.70 55.80 52727.82 88888.00 2006-11-25 16:25:38.907 329 18155.66 55.79 52727.78 88888.00 2006-11-25 16:25:39.407 329 18155.68 55.77 52727.67 88888.00 2006-11-25 16:25:39.907 329 18155.57 55.77 52727.73 88888.00 2006-11-25 16:25:40.407 329 18155.44 55.75 52727.73 88888.00 2006-11-25 16:25:40.907 329 18155.55 55.77 52727.76 88888.00 2006-11-25 16:25:41.404 329 18155.73 55.77 52727.76 88888.00 2006-11-25 16:25:41.904 329 18155.65 55.71 52727.79 88888.00 2006-11-25 16:25:42.404 329 18155.60 55.63 52727.83 88888.00 2006-11-25 16:25:42.904 329 18155.59 55.63 52727.76 88888.00 2006-11-25 16:25:43.404 329 18155.57 55.56 52727.71 88888.00 2006-11-25 16:25:43.904 329 18155.49 55.54 52727.75 88888.00 2006-11-25 16:25:44.404 329 18155.60 55.46 52727.78 88888.00 2006-11-25 16:25:44.904 329 18155.72 55.35 52727.67 88888.00 2006-11-25 16:25:45.404 329 18155.64 55.37 52727.73 88888.00 2006-11-25 16:25:45.904 329 18155.49 55.36 52727.76 88888.00 2006-11-25 16:25:46.404 329 18155.39 55.33 52727.77 88888.00 2006-11-25 16:25:46.904 329 18155.42 55.37 52727.72 88888.00 2006-11-25 16:25:47.404 329 18155.42 55.34 52727.52 88888.00 2006-11-25 16:25:47.904 329 18155.40 55.41 52727.46 88888.00 2006-11-25 16:25:48.404 329 18155.37 55.38 52727.46 88888.00 2006-11-25 16:25:48.904 329 18155.36 55.32 52727.44 88888.00 2006-11-25 16:25:49.404 329 18155.36 55.32 52727.48 88888.00 2006-11-25 16:25:49.904 329 18155.26 55.39 52727.42 88888.00 2006-11-25 16:25:50.404 329 18155.17 55.41 52727.33 88888.00 2006-11-25 16:25:50.904 329 18155.22 55.39 52727.25 88888.00 2006-11-25 16:25:51.404 329 18155.21 55.44 52727.34 88888.00 2006-11-25 16:25:51.904 329 18155.23 55.57 52727.31 88888.00 2006-11-25 16:25:52.404 329 18155.26 55.57 52727.40 88888.00 2006-11-25 16:25:52.904 329 18155.33 55.49 52727.42 88888.00 2006-11-25 16:25:53.404 329 18155.22 55.43 52727.33 88888.00 2006-11-25 16:25:53.904 329 18155.10 55.53 52727.36 88888.00 2006-11-25 16:25:54.404 329 18155.19 55.58 52727.37 88888.00 2006-11-25 16:25:54.904 329 18155.34 55.61 52727.40 88888.00 2006-11-25 16:25:55.404 329 18155.38 55.65 52727.43 88888.00 2006-11-25 16:25:55.904 329 18155.30 55.75 52727.38 88888.00 2006-11-25 16:25:56.404 329 18155.35 55.73 52727.45 88888.00 2006-11-25 16:25:56.904 329 18155.28 55.72 52727.55 88888.00 2006-11-25 16:25:57.404 329 18155.32 55.77 52727.53 88888.00 2006-11-25 16:25:57.904 329 18155.34 55.85 52727.56 88888.00 2006-11-25 16:25:58.404 329 18155.36 55.92 52727.56 88888.00 2006-11-25 16:25:58.904 329 18155.33 56.14 52727.45 88888.00 2006-11-25 16:25:59.404 329 18155.23 56.20 52727.40 88888.00 2006-11-25 16:25:59.904 329 18155.29 56.21 52727.48 88888.00 2006-11-25 16:26:00.404 329 18155.34 56.21 52727.45 88888.00 2006-11-25 16:26:00.904 329 18155.44 56.24 52727.46 88888.00 2006-11-25 16:26:01.404 329 18155.46 56.36 52727.46 88888.00 2006-11-25 16:26:01.904 329 18155.45 56.43 52727.46 88888.00 2006-11-25 16:26:02.404 329 18155.46 56.42 52727.46 88888.00 2006-11-25 16:26:02.904 329 18155.44 56.38 52727.40 88888.00 2006-11-25 16:26:03.404 329 18155.44 56.34 52727.40 88888.00 2006-11-25 16:26:03.904 329 18155.36 56.46 52727.36 88888.00 2006-11-25 16:26:04.404 329 18155.37 56.57 52727.37 88888.00 2006-11-25 16:26:04.904 329 18155.33 56.53 52727.35 88888.00 2006-11-25 16:26:05.404 329 18155.38 56.48 52727.37 88888.00 2006-11-25 16:26:05.904 329 18155.40 56.50 52727.27 88888.00 2006-11-25 16:26:06.404 329 18155.42 56.55 52727.24 88888.00 2006-11-25 16:26:06.904 329 18155.42 56.66 52727.26 88888.00 2006-11-25 16:26:07.404 329 18155.42 56.71 52727.22 88888.00 2006-11-25 16:26:07.904 329 18155.43 56.73 52727.24 88888.00 2006-11-25 16:26:08.404 329 18155.46 56.69 52727.18 88888.00 2006-11-25 16:26:08.904 329 18155.51 56.68 52727.24 88888.00 2006-11-25 16:26:09.404 329 18155.55 56.73 52727.24 88888.00 2006-11-25 16:26:09.904 329 18155.46 56.71 52727.31 88888.00 2006-11-25 16:26:10.404 329 18155.39 56.75 52727.33 88888.00 2006-11-25 16:26:10.904 329 18155.43 56.76 52727.42 88888.00 2006-11-25 16:26:11.404 329 18155.43 56.71 52727.46 88888.00 2006-11-25 16:26:11.904 329 18155.46 56.81 52727.38 88888.00 2006-11-25 16:26:12.404 329 18155.47 56.82 52727.21 88888.00 2006-11-25 16:26:12.904 329 18155.46 56.74 52727.30 88888.00 2006-11-25 16:26:13.404 329 18155.59 56.82 52727.20 88888.00 2006-11-25 16:26:13.904 329 18155.64 56.81 52727.17 88888.00 2006-11-25 16:26:14.404 329 18155.56 56.83 52727.20 88888.00 2006-11-25 16:26:14.904 329 18155.58 56.82 52727.17 88888.00 2006-11-25 16:26:15.404 329 18155.55 56.90 52727.26 88888.00 2006-11-25 16:26:15.904 329 18155.59 56.97 52727.29 88888.00 2006-11-25 16:26:16.404 329 18155.57 57.02 52727.37 88888.00 2006-11-25 16:26:16.904 329 18155.61 57.09 52727.32 88888.00 2006-11-25 16:26:17.404 329 18155.60 57.19 52727.25 88888.00 2006-11-25 16:26:17.904 329 18155.53 57.23 52727.24 88888.00 2006-11-25 16:26:18.404 329 18155.64 57.17 52727.23 88888.00 2006-11-25 16:26:18.904 329 18155.64 57.17 52727.24 88888.00 2006-11-25 16:26:19.404 329 18155.58 57.19 52727.17 88888.00 2006-11-25 16:26:19.904 329 18155.60 57.29 52727.03 88888.00 2006-11-25 16:26:20.404 329 18155.55 57.37 52726.92 88888.00 2006-11-25 16:26:20.904 329 18155.54 57.40 52726.99 88888.00 2006-11-25 16:26:21.404 329 18155.59 57.40 52727.08 88888.00 2006-11-25 16:26:21.904 329 18155.77 57.43 52726.99 88888.00 2006-11-25 16:26:22.404 329 18155.82 57.48 52727.07 88888.00 2006-11-25 16:26:22.904 329 18155.94 57.56 52727.12 88888.00 2006-11-25 16:26:23.404 329 18155.90 57.53 52727.08 88888.00 2006-11-25 16:26:23.904 329 18155.91 57.51 52727.11 88888.00 2006-11-25 16:26:24.404 329 18155.92 57.49 52727.11 88888.00 2006-11-25 16:26:24.904 329 18155.94 57.53 52727.22 88888.00 2006-11-25 16:26:25.404 329 18156.01 57.68 52727.25 88888.00 2006-11-25 16:26:25.904 329 18155.97 57.74 52727.21 88888.00 2006-11-25 16:26:26.404 329 18155.89 57.78 52727.13 88888.00 2006-11-25 16:26:26.904 329 18155.86 57.76 52727.09 88888.00 2006-11-25 16:26:27.404 329 18155.90 57.79 52727.14 88888.00 2006-11-25 16:26:27.904 329 18155.99 57.85 52727.14 88888.00 2006-11-25 16:26:28.404 329 18155.99 57.90 52727.27 88888.00 2006-11-25 16:26:28.904 329 18155.98 57.99 52727.29 88888.00 2006-11-25 16:26:29.404 329 18156.03 58.07 52727.23 88888.00 2006-11-25 16:26:29.904 329 18156.22 58.13 52727.21 88888.00 2006-11-25 16:26:30.404 329 18156.30 58.14 52727.17 88888.00 2006-11-25 16:26:30.904 329 18155.92 58.06 52727.21 88888.00 2006-11-25 16:26:31.404 329 18155.98 58.03 52727.30 88888.00 2006-11-25 16:26:31.904 329 18156.01 58.10 52727.21 88888.00 2006-11-25 16:26:32.404 329 18156.05 58.19 52727.27 88888.00 2006-11-25 16:26:32.904 329 18156.02 58.24 52727.33 88888.00 2006-11-25 16:26:33.404 329 18156.08 58.28 52727.22 88888.00 2006-11-25 16:26:33.904 329 18156.20 58.32 52727.18 88888.00 2006-11-25 16:26:34.404 329 18156.09 58.37 52727.21 88888.00 2006-11-25 16:26:34.904 329 18156.14 58.34 52727.25 88888.00 2006-11-25 16:26:35.404 329 18156.16 58.40 52727.24 88888.00 2006-11-25 16:26:35.904 329 18156.32 58.49 52727.23 88888.00 2006-11-25 16:26:36.404 329 18156.16 58.49 52727.27 88888.00 2006-11-25 16:26:36.904 329 18155.84 58.43 52727.32 88888.00 2006-11-25 16:26:37.404 329 18155.49 58.44 52727.33 88888.00 2006-11-25 16:26:37.904 329 18155.42 58.40 52727.27 88888.00 2006-11-25 16:26:38.404 329 18155.40 58.38 52727.36 88888.00 2006-11-25 16:26:38.904 329 18155.42 58.36 52727.33 88888.00 2006-11-25 16:26:39.404 329 18155.73 58.44 52727.27 88888.00 2006-11-25 16:26:39.904 329 18155.93 58.43 52727.35 88888.00 2006-11-25 16:26:40.404 329 18156.15 58.43 52727.29 88888.00 2006-11-25 16:26:40.904 329 18156.18 58.40 52727.37 88888.00 2006-11-25 16:26:41.404 329 18156.27 58.30 52727.43 88888.00 2006-11-25 16:26:41.904 329 18156.30 58.23 52727.40 88888.00 2006-11-25 16:26:42.404 329 18156.21 58.24 52727.34 88888.00 2006-11-25 16:26:42.904 329 18156.29 58.19 52727.27 88888.00 2006-11-25 16:26:43.404 329 18156.26 58.11 52727.22 88888.00 2006-11-25 16:26:43.904 329 18156.30 58.07 52727.18 88888.00 2006-11-25 16:26:44.404 329 18156.32 58.09 52727.30 88888.00 2006-11-25 16:26:44.904 329 18156.11 58.08 52727.27 88888.00 2006-11-25 16:26:45.404 329 18155.72 58.00 52727.31 88888.00 2006-11-25 16:26:45.904 329 18156.14 57.89 52727.38 88888.00 2006-11-25 16:26:46.404 329 18156.33 57.71 52727.35 88888.00 2006-11-25 16:26:46.904 329 18156.38 57.79 52727.25 88888.00 2006-11-25 16:26:47.404 329 18156.46 57.74 52727.25 88888.00 2006-11-25 16:26:47.904 329 18156.51 57.61 52727.31 88888.00 2006-11-25 16:26:48.404 329 18156.48 57.53 52727.21 88888.00 2006-11-25 16:26:48.904 329 18156.37 57.56 52727.26 88888.00 2006-11-25 16:26:49.404 329 18156.38 57.50 52727.26 88888.00 2006-11-25 16:26:49.904 329 18156.49 57.43 52727.30 88888.00 2006-11-25 16:26:50.404 329 18156.51 57.32 52727.34 88888.00 2006-11-25 16:26:50.904 329 18156.38 57.21 52727.24 88888.00 2006-11-25 16:26:51.404 329 18156.49 57.16 52727.29 88888.00 2006-11-25 16:26:51.904 329 18156.56 57.08 52727.36 88888.00 2006-11-25 16:26:52.404 329 18156.69 56.99 52727.35 88888.00 2006-11-25 16:26:52.904 329 18156.34 56.91 52727.35 88888.00 2006-11-25 16:26:53.404 329 18155.79 56.89 52727.41 88888.00 2006-11-25 16:26:53.904 329 18156.46 56.92 52727.47 88888.00 2006-11-25 16:26:54.404 329 18156.62 56.96 52727.32 88888.00 2006-11-25 16:26:54.904 329 18156.63 56.84 52727.38 88888.00 2006-11-25 16:26:55.404 329 18156.65 56.74 52727.32 88888.00 2006-11-25 16:26:55.904 329 18156.59 56.71 52727.43 88888.00 2006-11-25 16:26:56.404 329 18156.45 56.67 52727.36 88888.00 2006-11-25 16:26:56.904 329 18156.42 56.59 52727.36 88888.00 2006-11-25 16:26:57.404 329 18156.25 56.39 52727.31 88888.00 2006-11-25 16:26:57.904 329 18156.24 56.29 52727.29 88888.00 2006-11-25 16:26:58.404 329 18156.32 56.21 52727.25 88888.00 2006-11-25 16:26:58.904 329 18156.45 56.14 52727.24 88888.00 2006-11-25 16:26:59.404 329 18156.70 56.10 52727.18 88888.00 2006-11-25 16:26:59.904 329 18156.80 56.14 52727.30 88888.00 2006-11-25 16:27:00.404 329 18156.77 56.12 52727.37 88888.00 2006-11-25 16:27:00.904 329 18156.87 56.09 52727.29 88888.00 2006-11-25 16:27:01.404 329 18156.57 55.99 52727.33 88888.00 2006-11-25 16:27:01.904 329 18156.69 55.96 52727.33 88888.00 2006-11-25 16:27:02.404 329 18156.78 55.85 52727.32 88888.00 2006-11-25 16:27:02.904 329 18156.65 55.74 52727.31 88888.00 2006-11-25 16:27:03.404 329 18156.65 55.52 52727.30 88888.00 2006-11-25 16:27:03.904 329 18156.66 55.21 52727.26 88888.00 2006-11-25 16:27:04.404 329 18156.62 55.12 52727.29 88888.00 2006-11-25 16:27:04.904 329 18156.56 55.21 52727.32 88888.00 2006-11-25 16:27:05.404 329 18156.60 55.25 52727.43 88888.00 2006-11-25 16:27:05.904 329 18156.58 55.24 52727.44 88888.00 2006-11-25 16:27:06.404 329 18156.52 55.09 52727.38 88888.00 2006-11-25 16:27:06.904 329 18156.43 54.96 52727.41 88888.00 2006-11-25 16:27:07.404 329 18156.43 54.94 52727.42 88888.00 2006-11-25 16:27:07.904 329 18156.35 54.80 52727.30 88888.00 2006-11-25 16:27:08.404 329 18156.24 54.71 52727.21 88888.00 2006-11-25 16:27:08.904 329 18156.23 54.73 52727.24 88888.00 2006-11-25 16:27:09.404 329 18156.14 54.95 52727.26 88888.00 2006-11-25 16:27:09.904 329 18155.95 55.00 52727.21 88888.00 2006-11-25 16:27:10.404 329 18155.93 55.07 52727.17 88888.00 2006-11-25 16:27:10.904 329 18155.94 55.11 52727.27 88888.00 2006-11-25 16:27:11.404 329 18155.91 55.04 52727.30 88888.00 2006-11-25 16:27:11.904 329 18155.65 54.87 52727.40 88888.00 2006-11-25 16:27:12.404 329 18155.49 54.77 52727.38 88888.00 2006-11-25 16:27:12.904 329 18155.56 54.95 52727.36 88888.00 2006-11-25 16:27:13.404 329 18155.70 55.19 52727.25 88888.00 2006-11-25 16:27:13.904 329 18155.53 55.21 52727.21 88888.00 2006-11-25 16:27:14.404 329 18155.47 55.28 52727.24 88888.00 2006-11-25 16:27:14.904 329 18155.47 55.29 52727.24 88888.00 2006-11-25 16:27:15.404 329 18155.42 55.37 52727.27 88888.00 2006-11-25 16:27:15.904 329 18155.32 55.43 52727.33 88888.00 2006-11-25 16:27:16.404 329 18155.21 55.42 52727.26 88888.00 2006-11-25 16:27:16.904 329 18155.23 55.45 52727.21 88888.00 2006-11-25 16:27:17.404 329 18155.15 55.36 52727.19 88888.00 2006-11-25 16:27:17.904 329 18155.21 55.56 52727.24 88888.00 2006-11-25 16:27:18.404 329 18155.08 55.76 52727.35 88888.00 2006-11-25 16:27:18.904 329 18154.91 55.83 52727.30 88888.00 2006-11-25 16:27:19.404 329 18154.83 55.80 52727.31 88888.00 2006-11-25 16:27:19.904 329 18154.78 55.61 52727.21 88888.00 2006-11-25 16:27:20.404 329 18154.79 55.67 52727.18 88888.00 2006-11-25 16:27:20.904 329 18154.78 55.74 52727.24 88888.00 2006-11-25 16:27:21.404 329 18154.80 55.89 52727.38 88888.00 2006-11-25 16:27:21.904 329 18154.86 55.79 52727.48 88888.00 2006-11-25 16:27:22.404 329 18154.80 55.81 52727.54 88888.00 2006-11-25 16:27:22.904 329 18154.78 56.00 52727.49 88888.00 2006-11-25 16:27:23.404 329 18154.77 56.03 52727.53 88888.00 2006-11-25 16:27:23.904 329 18154.78 56.08 52727.55 88888.00 2006-11-25 16:27:24.404 329 18154.69 56.00 52727.50 88888.00 2006-11-25 16:27:24.904 329 18154.67 55.84 52727.47 88888.00 2006-11-25 16:27:25.404 329 18154.78 55.85 52727.48 88888.00 2006-11-25 16:27:25.904 329 18154.77 55.91 52727.37 88888.00 2006-11-25 16:27:26.404 329 18154.82 56.08 52727.25 88888.00 2006-11-25 16:27:26.904 329 18154.73 56.10 52727.29 88888.00 2006-11-25 16:27:27.404 329 18154.69 56.05 52727.26 88888.00 2006-11-25 16:27:27.904 329 18154.69 56.12 52727.15 88888.00 2006-11-25 16:27:28.404 329 18154.70 56.13 52727.10 88888.00 2006-11-25 16:27:28.904 329 18154.85 56.10 52727.13 88888.00 2006-11-25 16:27:29.404 329 18154.90 56.00 52727.10 88888.00 2006-11-25 16:27:29.904 329 18154.80 56.14 52727.13 88888.00 2006-11-25 16:27:30.404 329 18154.95 56.16 52727.18 88888.00 2006-11-25 16:27:30.904 329 18155.07 56.20 52727.19 88888.00 2006-11-25 16:27:31.404 329 18155.02 56.10 52727.09 88888.00 2006-11-25 16:27:31.904 329 18155.15 56.14 52727.18 88888.00 2006-11-25 16:27:32.404 329 18155.32 56.28 52727.18 88888.00 2006-11-25 16:27:32.904 329 18155.39 56.34 52727.08 88888.00 2006-11-25 16:27:33.404 329 18155.40 56.37 52727.02 88888.00 2006-11-25 16:27:33.904 329 18155.44 56.33 52727.12 88888.00 2006-11-25 16:27:34.404 329 18155.57 56.17 52727.13 88888.00 2006-11-25 16:27:34.904 329 18155.61 56.06 52727.08 88888.00 2006-11-25 16:27:35.404 329 18155.70 56.10 52727.13 88888.00 2006-11-25 16:27:35.904 329 18155.83 56.31 52727.08 88888.00 2006-11-25 16:27:36.404 329 18155.94 56.44 52726.95 88888.00 2006-11-25 16:27:36.904 329 18156.13 56.57 52726.96 88888.00 2006-11-25 16:27:37.404 329 18156.23 56.61 52726.88 88888.00 2006-11-25 16:27:37.904 329 18156.22 56.39 52726.83 88888.00 2006-11-25 16:27:38.404 329 18156.22 56.31 52726.87 88888.00 2006-11-25 16:27:38.904 329 18156.22 56.12 52726.84 88888.00 2006-11-25 16:27:39.404 329 18156.23 55.92 52726.76 88888.00 2006-11-25 16:27:39.904 329 18156.26 55.85 52726.74 88888.00 2006-11-25 16:27:40.404 329 18156.33 55.89 52726.88 88888.00 2006-11-25 16:27:40.904 329 18156.46 56.07 52726.94 88888.00 2006-11-25 16:27:41.404 329 18156.47 56.06 52726.97 88888.00 2006-11-25 16:27:41.904 329 18156.48 55.88 52726.85 88888.00 2006-11-25 16:27:42.404 329 18156.53 55.75 52726.89 88888.00 2006-11-25 16:27:42.904 329 18156.62 55.73 52726.94 88888.00 2006-11-25 16:27:43.404 329 18156.75 55.88 52726.85 88888.00 2006-11-25 16:27:43.904 329 18156.73 55.91 52726.74 88888.00 2006-11-25 16:27:44.404 329 18156.75 55.94 52726.65 88888.00 2006-11-25 16:27:44.904 329 18156.89 56.11 52726.72 88888.00 2006-11-25 16:27:45.404 329 18156.87 56.16 52726.76 88888.00 2006-11-25 16:27:45.904 329 18156.96 56.21 52726.73 88888.00 2006-11-25 16:27:46.404 329 18156.98 56.32 52726.78 88888.00 2006-11-25 16:27:46.904 329 18157.06 56.26 52726.71 88888.00 2006-11-25 16:27:47.404 329 18157.12 56.25 52726.68 88888.00 2006-11-25 16:27:47.904 329 18157.22 56.30 52726.60 88888.00 2006-11-25 16:27:48.404 329 18157.30 56.29 52726.60 88888.00 2006-11-25 16:27:48.904 329 18157.44 56.14 52726.59 88888.00 2006-11-25 16:27:49.404 329 18157.46 56.11 52726.67 88888.00 2006-11-25 16:27:49.904 329 18157.49 56.08 52726.65 88888.00 2006-11-25 16:27:50.404 329 18157.56 56.09 52726.67 88888.00 2006-11-25 16:27:50.904 329 18157.68 56.16 52726.76 88888.00 2006-11-25 16:27:51.404 329 18157.69 56.16 52726.80 88888.00 2006-11-25 16:27:51.904 329 18157.75 56.14 52726.77 88888.00 2006-11-25 16:27:52.404 329 18157.84 56.21 52726.82 88888.00 2006-11-25 16:27:52.904 329 18157.89 56.17 52726.84 88888.00 2006-11-25 16:27:53.404 329 18158.05 56.14 52726.84 88888.00 2006-11-25 16:27:53.904 329 18158.07 56.16 52726.84 88888.00 2006-11-25 16:27:54.404 329 18158.05 56.47 52726.82 88888.00 2006-11-25 16:27:54.904 329 18158.00 56.47 52726.75 88888.00 2006-11-25 16:27:55.404 329 18158.03 56.49 52726.74 88888.00 2006-11-25 16:27:55.904 329 18158.00 56.57 52726.79 88888.00 2006-11-25 16:27:56.404 329 18158.05 56.61 52726.72 88888.00 2006-11-25 16:27:56.904 329 18158.06 56.54 52726.80 88888.00 2006-11-25 16:27:57.404 329 18158.07 56.54 52726.94 88888.00 2006-11-25 16:27:57.904 329 18158.19 56.59 52726.95 88888.00 2006-11-25 16:27:58.404 329 18158.11 56.67 52726.86 88888.00 2006-11-25 16:27:58.904 329 18158.05 56.66 52726.86 88888.00 2006-11-25 16:27:59.404 329 18158.05 56.63 52726.95 88888.00 2006-11-25 16:27:59.904 329 18158.09 56.57 52727.02 88888.00 2006-11-25 16:28:00.404 329 18158.07 56.66 52726.96 88888.00 2006-11-25 16:28:00.904 329 18158.04 56.73 52726.95 88888.00 2006-11-25 16:28:01.404 329 18157.96 56.85 52726.92 88888.00 2006-11-25 16:28:01.904 329 18157.89 56.94 52727.01 88888.00 2006-11-25 16:28:02.404 329 18157.97 56.98 52726.98 88888.00 2006-11-25 16:28:02.904 329 18157.89 57.04 52727.01 88888.00 2006-11-25 16:28:03.404 329 18157.85 57.06 52727.10 88888.00 2006-11-25 16:28:03.904 329 18157.86 57.16 52727.01 88888.00 2006-11-25 16:28:04.404 329 18157.87 57.21 52727.07 88888.00 2006-11-25 16:28:04.904 329 18157.93 57.26 52727.26 88888.00 2006-11-25 16:28:05.404 329 18157.92 57.28 52727.38 88888.00 2006-11-25 16:28:05.904 329 18157.96 57.33 52727.29 88888.00 2006-11-25 16:28:06.404 329 18157.83 57.37 52727.31 88888.00 2006-11-25 16:28:06.904 329 18157.65 57.46 52727.34 88888.00 2006-11-25 16:28:07.404 329 18157.64 57.51 52727.25 88888.00 2006-11-25 16:28:07.904 329 18157.56 57.54 52727.23 88888.00 2006-11-25 16:28:08.404 329 18157.55 57.53 52727.33 88888.00 2006-11-25 16:28:08.904 329 18157.84 57.63 52727.34 88888.00 2006-11-25 16:28:09.404 329 18158.06 57.67 52727.35 88888.00 2006-11-25 16:28:09.904 329 18158.12 57.69 52727.34 88888.00 2006-11-25 16:28:10.404 329 18158.22 57.63 52727.29 88888.00 2006-11-25 16:28:10.904 329 18158.25 57.58 52727.26 88888.00 2006-11-25 16:28:11.404 329 18158.14 57.58 52727.13 88888.00 2006-11-25 16:28:11.904 329 18158.19 57.50 52727.09 88888.00 2006-11-25 16:28:12.404 329 18158.33 57.41 52727.01 88888.00 2006-11-25 16:28:12.904 329 18158.23 57.35 52726.97 88888.00 2006-11-25 16:28:13.404 329 18158.43 57.25 52726.96 88888.00 2006-11-25 16:28:13.904 329 18158.62 57.07 52726.90 88888.00 2006-11-25 16:28:14.404 329 18158.51 57.01 52726.89 88888.00 2006-11-25 16:28:14.904 329 18158.64 56.84 52727.11 88888.00 2006-11-25 16:28:15.404 329 18158.65 56.70 52727.06 88888.00 2006-11-25 16:28:15.904 329 18158.75 56.57 52726.98 88888.00 2006-11-25 16:28:16.404 329 18158.93 56.55 52727.09 88888.00 2006-11-25 16:28:16.904 329 18158.91 56.48 52727.08 88888.00 2006-11-25 16:28:17.404 329 18158.85 56.32 52727.01 88888.00 2006-11-25 16:28:17.904 329 18158.86 56.18 52727.04 88888.00 2006-11-25 16:28:18.404 329 18158.86 56.10 52727.08 88888.00 2006-11-25 16:28:18.904 329 18158.95 55.98 52727.01 88888.00 2006-11-25 16:28:19.404 329 18158.90 55.88 52727.09 88888.00 2006-11-25 16:28:19.904 329 18158.84 55.71 52727.20 88888.00 2006-11-25 16:28:20.404 329 18158.72 55.61 52727.30 88888.00 2006-11-25 16:28:20.904 329 18158.63 55.56 52727.38 88888.00 2006-11-25 16:28:21.404 329 18158.79 55.61 52727.44 88888.00 2006-11-25 16:28:21.904 329 18158.75 55.56 52727.36 88888.00 2006-11-25 16:28:22.404 329 18158.65 55.47 52727.37 88888.00 2006-11-25 16:28:22.904 329 18158.61 55.38 52727.38 88888.00 2006-11-25 16:28:23.404 329 18158.72 55.45 52727.27 88888.00 2006-11-25 16:28:23.904 329 18158.52 55.44 52727.35 88888.00 2006-11-25 16:28:24.404 329 18158.37 55.44 52727.38 88888.00 2006-11-25 16:28:24.904 329 18158.31 55.49 52727.43 88888.00 2006-11-25 16:28:25.404 329 18158.17 55.54 52727.43 88888.00 2006-11-25 16:28:25.904 329 18158.37 55.62 52727.46 88888.00 2006-11-25 16:28:26.404 329 18158.39 55.70 52727.57 88888.00 2006-11-25 16:28:26.904 329 18158.27 55.73 52727.66 88888.00 2006-11-25 16:28:27.404 329 18158.23 55.77 52727.62 88888.00 2006-11-25 16:28:27.904 329 18158.21 55.88 52727.61 88888.00 2006-11-25 16:28:28.404 329 18158.26 55.98 52727.67 88888.00 2006-11-25 16:28:28.904 329 18158.26 56.20 52727.79 88888.00 2006-11-25 16:28:29.404 329 18158.22 56.26 52727.73 88888.00 2006-11-25 16:28:29.904 329 18158.31 56.36 52727.70 88888.00 2006-11-25 16:28:30.404 329 18158.32 56.49 52727.64 88888.00 2006-11-25 16:28:30.904 329 18158.29 56.59 52727.67 88888.00 2006-11-25 16:28:31.404 329 18158.21 56.66 52727.85 88888.00 2006-11-25 16:28:31.904 329 18158.21 56.74 52727.83 88888.00 2006-11-25 16:28:32.404 329 18158.01 56.78 52727.73 88888.00 2006-11-25 16:28:32.904 329 18157.99 56.82 52727.77 88888.00 2006-11-25 16:28:33.404 329 18157.84 56.80 52727.83 88888.00 2006-11-25 16:28:33.904 329 18157.76 56.80 52727.79 88888.00 2006-11-25 16:28:34.404 329 18157.79 56.78 52727.79 88888.00 2006-11-25 16:28:34.904 329 18157.71 56.75 52727.73 88888.00 2006-11-25 16:28:35.404 329 18157.67 56.81 52727.71 88888.00 2006-11-25 16:28:35.904 329 18157.54 56.82 52727.69 88888.00 2006-11-25 16:28:36.404 329 18157.50 56.73 52727.64 88888.00 2006-11-25 16:28:36.904 329 18157.56 56.59 52727.66 88888.00 2006-11-25 16:28:37.404 329 18157.47 56.55 52727.68 88888.00 2006-11-25 16:28:37.904 329 18157.41 56.56 52727.69 88888.00 2006-11-25 16:28:38.404 329 18157.32 56.47 52727.71 88888.00 2006-11-25 16:28:38.904 329 18157.33 56.36 52727.70 88888.00 2006-11-25 16:28:39.404 329 18157.36 56.32 52727.68 88888.00 2006-11-25 16:28:39.904 329 18157.31 56.28 52727.78 88888.00 2006-11-25 16:28:40.404 329 18157.30 56.26 52727.72 88888.00 2006-11-25 16:28:40.904 329 18157.29 56.17 52727.70 88888.00 2006-11-25 16:28:41.404 329 18157.27 56.15 52727.75 88888.00 2006-11-25 16:28:41.904 329 18157.28 56.20 52727.79 88888.00 2006-11-25 16:28:42.404 329 18157.22 56.10 52727.79 88888.00 2006-11-25 16:28:42.904 329 18157.21 56.11 52727.82 88888.00 2006-11-25 16:28:43.404 329 18157.28 56.13 52727.75 88888.00 2006-11-25 16:28:43.904 329 18157.20 56.12 52727.73 88888.00 2006-11-25 16:28:44.404 329 18157.18 56.17 52727.77 88888.00 2006-11-25 16:28:44.904 329 18157.22 56.14 52727.75 88888.00 2006-11-25 16:28:45.404 329 18157.09 56.16 52727.73 88888.00 2006-11-25 16:28:45.904 329 18157.07 56.21 52727.70 88888.00 2006-11-25 16:28:46.404 329 18157.00 56.26 52727.60 88888.00 2006-11-25 16:28:46.904 329 18156.96 56.28 52727.56 88888.00 2006-11-25 16:28:47.404 329 18156.88 56.31 52727.61 88888.00 2006-11-25 16:28:47.904 329 18156.78 56.35 52727.70 88888.00 2006-11-25 16:28:48.404 329 18156.90 56.39 52727.62 88888.00 2006-11-25 16:28:48.904 329 18157.00 56.42 52727.58 88888.00 2006-11-25 16:28:49.404 329 18157.06 56.45 52727.65 88888.00 2006-11-25 16:28:49.904 329 18157.02 56.52 52727.64 88888.00 2006-11-25 16:28:50.404 329 18157.02 56.55 52727.60 88888.00 2006-11-25 16:28:50.904 329 18157.05 56.55 52727.54 88888.00 2006-11-25 16:28:51.404 329 18157.08 56.62 52727.48 88888.00 2006-11-25 16:28:51.904 329 18157.19 56.57 52727.53 88888.00 2006-11-25 16:28:52.404 329 18157.25 56.57 52727.62 88888.00 2006-11-25 16:28:52.904 329 18157.19 56.55 52727.68 88888.00 2006-11-25 16:28:53.404 329 18157.14 56.57 52727.56 88888.00 2006-11-25 16:28:53.904 329 18157.21 56.62 52727.47 88888.00 2006-11-25 16:28:54.404 329 18157.31 56.61 52727.49 88888.00 2006-11-25 16:28:54.904 329 18157.52 56.54 52727.49 88888.00 2006-11-25 16:28:55.404 329 18157.55 56.42 52727.38 88888.00 2006-11-25 16:28:55.904 329 18157.61 56.22 52727.40 88888.00 2006-11-25 16:28:56.404 329 18157.63 56.17 52727.50 88888.00 2006-11-25 16:28:56.904 329 18157.62 56.11 52727.59 88888.00 2006-11-25 16:28:57.404 329 18157.58 55.97 52727.47 88888.00 2006-11-25 16:28:57.904 329 18157.61 55.82 52727.38 88888.00 2006-11-25 16:28:58.404 329 18157.60 55.79 52727.38 88888.00 2006-11-25 16:28:58.904 329 18157.69 55.65 52727.40 88888.00 2006-11-25 16:28:59.404 329 18157.61 55.51 52727.36 88888.00 2006-11-25 16:28:59.904 329 18157.57 55.39 52727.31 88888.00 2006-11-25 16:29:00.404 329 18157.58 55.42 52727.26 88888.00 2006-11-25 16:29:00.904 329 18157.60 55.37 52727.26 88888.00 2006-11-25 16:29:01.404 329 18157.67 55.26 52727.27 88888.00 2006-11-25 16:29:01.904 329 18157.58 55.17 52727.40 88888.00 2006-11-25 16:29:02.404 329 18157.67 55.11 52727.42 88888.00 2006-11-25 16:29:02.904 329 18157.67 54.97 52727.31 88888.00 2006-11-25 16:29:03.404 329 18157.71 54.92 52727.13 88888.00 2006-11-25 16:29:03.904 329 18157.58 54.91 52727.14 88888.00 2006-11-25 16:29:04.404 329 18157.58 54.94 52727.19 88888.00 2006-11-25 16:29:04.904 329 18157.60 54.91 52727.21 88888.00 2006-11-25 16:29:05.404 329 18157.58 54.91 52727.08 88888.00 2006-11-25 16:29:05.904 329 18157.56 54.98 52726.99 88888.00 2006-11-25 16:29:06.404 329 18157.62 54.95 52727.08 88888.00 2006-11-25 16:29:06.904 329 18157.66 55.01 52727.19 88888.00 2006-11-25 16:29:07.404 329 18157.57 55.06 52727.23 88888.00 2006-11-25 16:29:07.904 329 18157.61 55.20 52727.14 88888.00 2006-11-25 16:29:08.404 329 18157.69 55.28 52727.06 88888.00 2006-11-25 16:29:08.904 329 18157.74 55.18 52727.03 88888.00 2006-11-25 16:29:09.404 329 18157.71 55.13 52727.02 88888.00 2006-11-25 16:29:09.904 329 18157.79 55.08 52726.88 88888.00 2006-11-25 16:29:10.404 329 18157.85 55.14 52726.86 88888.00 2006-11-25 16:29:10.904 329 18157.78 55.18 52726.83 88888.00 2006-11-25 16:29:11.404 329 18157.74 55.33 52726.97 88888.00 2006-11-25 16:29:11.904 329 18157.73 55.28 52727.06 88888.00 2006-11-25 16:29:12.404 329 18157.68 55.22 52726.95 88888.00 2006-11-25 16:29:12.904 329 18157.73 55.23 52726.94 88888.00 2006-11-25 16:29:13.404 329 18157.63 55.24 52726.95 88888.00 2006-11-25 16:29:13.904 329 18157.45 55.30 52726.92 88888.00 2006-11-25 16:29:14.404 329 18157.49 55.23 52726.96 88888.00 2006-11-25 16:29:14.904 329 18157.53 55.15 52727.00 88888.00 2006-11-25 16:29:15.404 329 18157.52 55.07 52726.99 88888.00 2006-11-25 16:29:15.904 329 18157.46 55.01 52726.97 88888.00 2006-11-25 16:29:16.404 329 18157.38 54.83 52726.90 88888.00 2006-11-25 16:29:16.904 329 18157.44 54.73 52726.91 88888.00 2006-11-25 16:29:17.404 329 18157.41 54.67 52726.82 88888.00 2006-11-25 16:29:17.904 329 18157.38 54.58 52726.82 88888.00 2006-11-25 16:29:18.404 329 18157.27 54.51 52726.79 88888.00 2006-11-25 16:29:18.904 329 18157.21 54.34 52726.84 88888.00 2006-11-25 16:29:19.404 329 18157.20 54.14 52726.84 88888.00 2006-11-25 16:29:19.904 329 18157.25 53.94 52726.77 88888.00 2006-11-25 16:29:20.404 329 18157.22 53.83 52726.83 88888.00 2006-11-25 16:29:20.904 329 18157.11 53.85 52726.85 88888.00 2006-11-25 16:29:21.404 329 18157.07 53.79 52726.82 88888.00 2006-11-25 16:29:21.904 329 18157.07 53.65 52726.74 88888.00 2006-11-25 16:29:22.404 329 18157.08 53.54 52726.73 88888.00 2006-11-25 16:29:22.904 329 18156.91 53.48 52726.82 88888.00 2006-11-25 16:29:23.404 329 18156.78 53.54 52726.68 88888.00 2006-11-25 16:29:23.904 329 18156.75 53.61 52726.64 88888.00 2006-11-25 16:29:24.404 329 18156.89 53.52 52726.72 88888.00 2006-11-25 16:29:24.904 329 18157.05 53.54 52726.68 88888.00 2006-11-25 16:29:25.404 329 18157.07 53.54 52726.62 88888.00 2006-11-25 16:29:25.904 329 18157.02 53.37 52726.56 88888.00 2006-11-25 16:29:26.404 329 18156.96 53.39 52726.61 88888.00 2006-11-25 16:29:26.904 329 18156.99 53.37 52726.53 88888.00 2006-11-25 16:29:27.404 329 18157.10 53.33 52726.47 88888.00 2006-11-25 16:29:27.904 329 18157.21 53.46 52726.38 88888.00 2006-11-25 16:29:28.404 329 18157.27 53.55 52726.32 88888.00 2006-11-25 16:29:28.904 329 18157.24 53.71 52726.31 88888.00 2006-11-25 16:29:29.404 329 18157.24 53.72 52726.34 88888.00 2006-11-25 16:29:29.904 329 18157.30 53.82 52726.38 88888.00 2006-11-25 16:29:30.404 329 18157.40 53.91 52726.39 88888.00 2006-11-25 16:29:30.904 329 18157.49 54.04 52726.30 88888.00 2006-11-25 16:29:31.404 329 18157.40 54.06 52726.31 88888.00 2006-11-25 16:29:31.904 329 18157.35 53.99 52726.28 88888.00 2006-11-25 16:29:32.404 329 18157.42 53.96 52726.31 88888.00 2006-11-25 16:29:32.904 329 18157.45 54.05 52726.39 88888.00 2006-11-25 16:29:33.404 329 18157.51 54.04 52726.36 88888.00 2006-11-25 16:29:33.904 329 18157.46 53.98 52726.31 88888.00 2006-11-25 16:29:34.404 329 18157.50 54.00 52726.48 88888.00 2006-11-25 16:29:34.904 329 18157.57 54.02 52726.56 88888.00 2006-11-25 16:29:35.404 329 18157.84 54.03 52726.56 88888.00 2006-11-25 16:29:35.904 329 18157.78 53.94 52726.55 88888.00 2006-11-25 16:29:36.404 329 18157.74 53.77 52726.49 88888.00 2006-11-25 16:29:36.904 329 18157.77 53.80 52726.45 88888.00 2006-11-25 16:29:37.404 329 18157.88 53.74 52726.48 88888.00 2006-11-25 16:29:37.904 329 18157.87 53.70 52726.53 88888.00 2006-11-25 16:29:38.404 329 18157.86 53.67 52726.45 88888.00 2006-11-25 16:29:38.904 329 18157.85 53.57 52726.44 88888.00 2006-11-25 16:29:39.404 329 18157.74 53.55 52726.51 88888.00 2006-11-25 16:29:39.904 329 18157.73 53.46 52726.51 88888.00 2006-11-25 16:29:40.404 329 18157.66 53.41 52726.57 88888.00 2006-11-25 16:29:40.904 329 18157.60 53.37 52726.66 88888.00 2006-11-25 16:29:41.404 329 18157.56 53.32 52726.64 88888.00 2006-11-25 16:29:41.904 329 18157.56 53.22 52726.53 88888.00 2006-11-25 16:29:42.404 329 18157.63 53.19 52726.42 88888.00 2006-11-25 16:29:42.904 329 18157.64 53.18 52726.55 88888.00 2006-11-25 16:29:43.404 329 18157.50 53.09 52726.51 88888.00 2006-11-25 16:29:43.904 329 18157.49 53.01 52726.52 88888.00 2006-11-25 16:29:44.404 329 18157.54 52.95 52726.45 88888.00 2006-11-25 16:29:44.904 329 18157.43 52.98 52726.41 88888.00 2006-11-25 16:29:45.404 329 18157.27 53.03 52726.42 88888.00 2006-11-25 16:29:45.904 329 18157.06 53.03 52726.38 88888.00 2006-11-25 16:29:46.404 329 18157.01 53.03 52726.34 88888.00 2006-11-25 16:29:46.904 329 18157.05 52.98 52726.34 88888.00 2006-11-25 16:29:47.404 329 18157.01 52.82 52726.32 88888.00 2006-11-25 16:29:47.904 329 18157.05 52.73 52726.33 88888.00 2006-11-25 16:29:48.404 329 18157.20 52.67 52726.28 88888.00 2006-11-25 16:29:48.904 329 18157.24 52.71 52726.30 88888.00 2006-11-25 16:29:49.404 329 18157.23 52.56 52726.24 88888.00 2006-11-25 16:29:49.904 329 18157.27 52.45 52726.24 88888.00 2006-11-25 16:29:50.404 329 18157.36 52.36 52726.31 88888.00 2006-11-25 16:29:50.904 329 18157.31 52.32 52726.25 88888.00 2006-11-25 16:29:51.404 329 18157.30 52.34 52726.21 88888.00 2006-11-25 16:29:51.904 329 18157.31 52.21 52726.32 88888.00 2006-11-25 16:29:52.404 329 18157.30 52.11 52726.37 88888.00 2006-11-25 16:29:52.904 329 18157.22 52.09 52726.53 88888.00 2006-11-25 16:29:53.404 329 18157.17 52.13 52726.65 88888.00 2006-11-25 16:29:53.904 329 18157.08 52.26 52726.60 88888.00 2006-11-25 16:29:54.404 329 18157.12 52.34 52726.53 88888.00 2006-11-25 16:29:54.904 329 18157.05 52.35 52726.60 88888.00 2006-11-25 16:29:55.404 329 18157.02 52.36 52726.63 88888.00 2006-11-25 16:29:55.904 329 18157.02 52.34 52726.65 88888.00 2006-11-25 16:29:56.404 329 18157.02 52.42 52726.72 88888.00 2006-11-25 16:29:56.904 329 18156.89 52.54 52726.64 88888.00 2006-11-25 16:29:57.404 329 18156.86 52.57 52726.61 88888.00 2006-11-25 16:29:57.904 329 18156.73 52.58 52726.74 88888.00 2006-11-25 16:29:58.404 329 18156.70 52.71 52726.77 88888.00 2006-11-25 16:29:58.904 329 18156.66 52.83 52726.77 88888.00 2006-11-25 16:29:59.404 329 18156.74 53.05 52726.74 88888.00 2006-11-25 16:29:59.904 329 18156.71 53.23 52726.82 88888.00 2006-11-25 16:30:00.404 329 18156.55 53.37 52726.76 88888.00 2006-11-25 16:30:00.904 329 18156.43 53.32 52726.76 88888.00 2006-11-25 16:30:01.404 329 18156.36 53.53 52726.75 88888.00 2006-11-25 16:30:01.904 329 18156.35 53.69 52726.72 88888.00 2006-11-25 16:30:02.404 329 18156.29 53.82 52726.76 88888.00 2006-11-25 16:30:02.904 329 18156.29 53.94 52727.00 88888.00 2006-11-25 16:30:03.404 329 18156.14 54.08 52727.03 88888.00 2006-11-25 16:30:03.904 329 18156.23 54.22 52726.95 88888.00 2006-11-25 16:30:04.404 329 18156.21 54.33 52726.97 88888.00 2006-11-25 16:30:04.904 329 18156.18 54.44 52726.85 88888.00 2006-11-25 16:30:05.404 329 18156.25 54.49 52726.77 88888.00 2006-11-25 16:30:05.904 329 18156.23 54.59 52726.82 88888.00 2006-11-25 16:30:06.404 329 18156.26 54.72 52726.90 88888.00 2006-11-25 16:30:06.904 329 18156.11 54.81 52727.02 88888.00 2006-11-25 16:30:07.404 329 18156.16 54.87 52727.02 88888.00 2006-11-25 16:30:07.904 329 18156.11 54.90 52726.96 88888.00 2006-11-25 16:30:08.404 329 18156.00 54.89 52726.99 88888.00 2006-11-25 16:30:08.904 329 18156.01 54.91 52726.94 88888.00 2006-11-25 16:30:09.404 329 18155.98 54.91 52726.91 88888.00 2006-11-25 16:30:09.904 329 18155.93 54.92 52726.79 88888.00 2006-11-25 16:30:10.404 329 18155.90 54.95 52726.83 88888.00 2006-11-25 16:30:10.904 329 18155.87 54.83 52726.78 88888.00 2006-11-25 16:30:11.404 329 18155.62 54.80 52726.83 88888.00 2006-11-25 16:30:11.904 329 18155.69 54.76 52726.92 88888.00 2006-11-25 16:30:12.404 329 18155.79 54.67 52726.87 88888.00 2006-11-25 16:30:12.904 329 18155.69 54.71 52726.84 88888.00 2006-11-25 16:30:13.404 329 18155.77 54.72 52726.99 88888.00 2006-11-25 16:30:13.904 329 18155.73 54.72 52727.03 88888.00 2006-11-25 16:30:14.404 329 18155.67 54.70 52726.92 88888.00 2006-11-25 16:30:14.904 329 18155.59 54.65 52726.92 88888.00 2006-11-25 16:30:15.404 329 18155.62 54.62 52726.91 88888.00 2006-11-25 16:30:15.904 329 18155.68 54.57 52726.97 88888.00 2006-11-25 16:30:16.404 329 18155.71 54.57 52726.98 88888.00 2006-11-25 16:30:16.904 329 18155.71 54.49 52727.07 88888.00 2006-11-25 16:30:17.404 329 18155.57 54.45 52727.07 88888.00 2006-11-25 16:30:17.904 329 18155.48 54.48 52727.01 88888.00 2006-11-25 16:30:18.404 329 18155.40 54.41 52727.01 88888.00 2006-11-25 16:30:18.904 329 18155.40 54.36 52726.92 88888.00 2006-11-25 16:30:19.404 329 18155.42 54.39 52726.95 88888.00 2006-11-25 16:30:19.904 329 18155.44 54.36 52726.85 88888.00 2006-11-25 16:30:20.404 329 18155.46 54.30 52726.78 88888.00 2006-11-25 16:30:20.904 329 18155.42 54.31 52726.68 88888.00 2006-11-25 16:30:21.404 329 18155.36 54.25 52726.66 88888.00 2006-11-25 16:30:21.904 329 18155.37 54.22 52726.56 88888.00 2006-11-25 16:30:22.404 329 18155.39 54.25 52726.50 88888.00 2006-11-25 16:30:22.904 329 18155.36 54.24 52726.45 88888.00 2006-11-25 16:30:23.404 329 18155.34 54.29 52726.41 88888.00 2006-11-25 16:30:23.904 329 18155.42 54.25 52726.36 88888.00 2006-11-25 16:30:24.404 329 18155.44 54.20 52726.40 88888.00 2006-11-25 16:30:24.904 329 18155.43 54.19 52726.40 88888.00 2006-11-25 16:30:25.404 329 18155.43 54.17 52726.38 88888.00 2006-11-25 16:30:25.904 329 18155.45 54.15 52726.32 88888.00 2006-11-25 16:30:26.404 329 18155.45 54.01 52726.28 88888.00 2006-11-25 16:30:26.904 329 18155.43 54.07 52726.30 88888.00 2006-11-25 16:30:27.404 329 18155.37 54.10 52726.37 88888.00 2006-11-25 16:30:27.904 329 18155.43 54.14 52726.34 88888.00 2006-11-25 16:30:28.404 329 18155.42 54.14 52726.34 88888.00 2006-11-25 16:30:28.904 329 18155.38 54.19 52726.31 88888.00 2006-11-25 16:30:29.404 329 18155.39 54.25 52726.29 88888.00 2006-11-25 16:30:29.904 329 18155.40 54.35 52726.30 88888.00 2006-11-25 16:30:30.404 329 18155.42 54.33 52726.33 88888.00 2006-11-25 16:30:30.904 329 18155.42 54.38 52726.37 88888.00 2006-11-25 16:30:31.404 329 18155.53 54.42 52726.28 88888.00 2006-11-25 16:30:31.904 329 18155.60 54.48 52726.29 88888.00 2006-11-25 16:30:32.404 329 18155.45 54.50 52726.43 88888.00 2006-11-25 16:30:32.904 329 18155.42 54.45 52726.43 88888.00 2006-11-25 16:30:33.404 329 18155.46 54.46 52726.36 88888.00 2006-11-25 16:30:33.904 329 18155.57 54.67 52726.32 88888.00 2006-11-25 16:30:34.404 329 18155.56 54.66 52726.48 88888.00 2006-11-25 16:30:34.904 329 18155.64 54.65 52726.51 88888.00 2006-11-25 16:30:35.404 329 18155.72 54.59 52726.50 88888.00 2006-11-25 16:30:35.904 329 18155.77 54.74 52726.38 88888.00 2006-11-25 16:30:36.404 329 18155.71 54.74 52726.41 88888.00 2006-11-25 16:30:36.904 329 18155.66 54.76 52726.38 88888.00 2006-11-25 16:30:37.404 329 18155.68 54.88 52726.38 88888.00 2006-11-25 16:30:37.904 329 18155.59 54.87 52726.40 88888.00 2006-11-25 16:30:38.404 329 18155.32 54.98 52726.30 88888.00 2006-11-25 16:30:38.904 329 18155.44 55.14 52726.27 88888.00 2006-11-25 16:30:39.404 329 18155.59 55.15 52726.28 88888.00 2006-11-25 16:30:39.904 329 18155.58 55.13 52726.25 88888.00 2006-11-25 16:30:40.404 329 18155.64 55.16 52726.33 88888.00 2006-11-25 16:30:40.904 329 18155.89 55.26 52726.37 88888.00 2006-11-25 16:30:41.404 329 18155.83 55.36 52726.47 88888.00 2006-11-25 16:30:41.904 329 18155.72 55.40 52726.60 88888.00 2006-11-25 16:30:42.404 329 18155.69 55.47 52726.66 88888.00 2006-11-25 16:30:42.904 329 18155.71 55.64 52726.73 88888.00 2006-11-25 16:30:43.404 329 18155.71 55.63 52726.66 88888.00 2006-11-25 16:30:43.904 329 18155.83 55.65 52726.54 88888.00 2006-11-25 16:30:44.404 329 18155.72 55.69 52726.63 88888.00 2006-11-25 16:30:44.904 329 18155.70 55.70 52726.80 88888.00 2006-11-25 16:30:45.404 329 18155.66 55.73 52726.80 88888.00 2006-11-25 16:30:45.904 329 18155.67 55.76 52726.82 88888.00 2006-11-25 16:30:46.404 329 18155.62 55.70 52726.89 88888.00 2006-11-25 16:30:46.904 329 18155.58 55.71 52726.76 88888.00 2006-11-25 16:30:47.404 329 18155.39 55.75 52726.74 88888.00 2006-11-25 16:30:47.904 329 18155.34 55.79 52726.72 88888.00 2006-11-25 16:30:48.404 329 18155.35 55.75 52726.66 88888.00 2006-11-25 16:30:48.904 329 18155.25 55.77 52726.64 88888.00 2006-11-25 16:30:49.404 329 18155.23 55.72 52726.61 88888.00 2006-11-25 16:30:49.904 329 18155.21 55.74 52726.60 88888.00 2006-11-25 16:30:50.404 329 18155.22 55.78 52726.50 88888.00 2006-11-25 16:30:50.904 329 18155.14 55.72 52726.51 88888.00 2006-11-25 16:30:51.404 329 18155.13 55.68 52726.51 88888.00 2006-11-25 16:30:51.904 329 18155.03 55.66 52726.64 88888.00 2006-11-25 16:30:52.404 329 18155.00 55.71 52726.75 88888.00 2006-11-25 16:30:52.904 329 18155.00 55.65 52726.78 88888.00 2006-11-25 16:30:53.404 329 18154.89 55.53 52726.87 88888.00 2006-11-25 16:30:53.904 329 18154.93 55.48 52726.84 88888.00 2006-11-25 16:30:54.404 329 18154.99 55.45 52726.91 88888.00 2006-11-25 16:30:54.904 329 18154.99 55.41 52726.84 88888.00 2006-11-25 16:30:55.404 329 18155.00 55.49 52726.79 88888.00 2006-11-25 16:30:55.904 329 18154.97 55.44 52726.82 88888.00 2006-11-25 16:30:56.404 329 18154.84 55.28 52726.88 88888.00 2006-11-25 16:30:56.904 329 18154.85 55.14 52726.85 88888.00 2006-11-25 16:30:57.404 329 18154.82 55.21 52726.80 88888.00 2006-11-25 16:30:57.904 329 18154.86 55.22 52726.72 88888.00 2006-11-25 16:30:58.404 329 18154.84 55.21 52726.54 88888.00 2006-11-25 16:30:58.904 329 18154.83 55.20 52726.56 88888.00 2006-11-25 16:30:59.404 329 18154.79 55.15 52726.56 88888.00 2006-11-25 16:30:59.904 329 18154.89 55.14 52726.51 88888.00 2006-11-25 16:31:00.404 329 18154.77 55.07 52726.61 88888.00 2006-11-25 16:31:00.904 329 18154.83 55.10 52726.69 88888.00 2006-11-25 16:31:01.404 329 18154.83 55.12 52726.66 88888.00 2006-11-25 16:31:01.904 329 18154.81 55.08 52726.56 88888.00 2006-11-25 16:31:02.404 329 18154.89 55.03 52726.54 88888.00 2006-11-25 16:31:02.904 329 18154.84 54.97 52726.61 88888.00 2006-11-25 16:31:03.404 329 18154.83 54.95 52726.54 88888.00 2006-11-25 16:31:03.904 329 18154.86 54.92 52726.52 88888.00 2006-11-25 16:31:04.404 329 18154.90 54.99 52726.49 88888.00 2006-11-25 16:31:04.904 329 18154.81 55.04 52726.44 88888.00 2006-11-25 16:31:05.404 329 18154.75 55.03 52726.41 88888.00 2006-11-25 16:31:05.904 329 18154.77 55.02 52726.43 88888.00 2006-11-25 16:31:06.404 329 18154.71 55.01 52726.55 88888.00 2006-11-25 16:31:06.904 329 18154.71 54.99 52726.54 88888.00 2006-11-25 16:31:07.404 329 18154.69 54.96 52726.48 88888.00 2006-11-25 16:31:07.904 329 18154.58 55.01 52726.42 88888.00 2006-11-25 16:31:08.404 329 18154.58 55.12 52726.49 88888.00 2006-11-25 16:31:08.904 329 18154.58 55.26 52726.41 88888.00 2006-11-25 16:31:09.404 329 18154.50 55.20 52726.43 88888.00 2006-11-25 16:31:09.904 329 18154.47 55.25 52726.47 88888.00 2006-11-25 16:31:10.404 329 18154.48 55.28 52726.33 88888.00 2006-11-25 16:31:10.904 329 18154.37 55.35 52726.32 88888.00 2006-11-25 16:31:11.404 329 18154.42 55.39 52726.41 88888.00 2006-11-25 16:31:11.904 329 18154.56 55.48 52726.47 88888.00 2006-11-25 16:31:12.404 329 18154.58 55.52 52726.43 88888.00 2006-11-25 16:31:12.904 329 18154.58 55.53 52726.48 88888.00 2006-11-25 16:31:13.404 329 18154.56 55.61 52726.48 88888.00 2006-11-25 16:31:13.904 329 18154.48 55.69 52726.33 88888.00 2006-11-25 16:31:14.404 329 18154.40 55.77 52726.39 88888.00 2006-11-25 16:31:14.904 329 18154.42 55.84 52726.37 88888.00 2006-11-25 16:31:15.404 329 18154.29 55.79 52726.42 88888.00 2006-11-25 16:31:15.904 329 18154.31 55.73 52726.40 88888.00 2006-11-25 16:31:16.404 329 18154.31 55.77 52726.39 88888.00 2006-11-25 16:31:16.904 329 18154.42 55.77 52726.42 88888.00 2006-11-25 16:31:17.404 329 18154.40 55.85 52726.33 88888.00 2006-11-25 16:31:17.904 329 18154.35 55.99 52726.49 88888.00 2006-11-25 16:31:18.404 329 18154.25 56.11 52726.63 88888.00 2006-11-25 16:31:18.904 329 18154.29 56.07 52726.64 88888.00 2006-11-25 16:31:19.404 329 18154.24 56.01 52726.59 88888.00 2006-11-25 16:31:19.904 329 18154.15 56.00 52726.67 88888.00 2006-11-25 16:31:20.404 329 18154.16 56.09 52726.60 88888.00 2006-11-25 16:31:20.904 329 18154.16 56.03 52726.55 88888.00 2006-11-25 16:31:21.404 329 18154.09 56.03 52726.60 88888.00 2006-11-25 16:31:21.904 329 18154.16 56.05 52726.33 88888.00 2006-11-25 16:31:22.404 329 18154.18 55.99 52726.17 88888.00 2006-11-25 16:31:22.904 329 18154.13 56.03 52726.18 88888.00 2006-11-25 16:31:23.404 329 18154.18 56.06 52726.31 88888.00 2006-11-25 16:31:23.904 329 18154.23 56.14 52726.30 88888.00 2006-11-25 16:31:24.404 329 18154.13 56.19 52726.31 88888.00 2006-11-25 16:31:24.904 329 18154.19 56.05 52726.33 88888.00 2006-11-25 16:31:25.404 329 18154.20 56.01 52726.33 88888.00 2006-11-25 16:31:25.904 329 18154.18 55.98 52726.29 88888.00 2006-11-25 16:31:26.404 329 18154.19 56.00 52726.40 88888.00 2006-11-25 16:31:26.904 329 18154.14 55.90 52726.43 88888.00 2006-11-25 16:31:27.404 329 18154.19 55.78 52726.55 88888.00 2006-11-25 16:31:27.904 329 18154.27 55.65 52726.56 88888.00 2006-11-25 16:31:28.404 329 18154.25 55.44 52726.45 88888.00 2006-11-25 16:31:28.904 329 18154.18 55.42 52726.50 88888.00 2006-11-25 16:31:29.404 329 18154.13 55.53 52726.50 88888.00 2006-11-25 16:31:29.904 329 18154.09 55.48 52726.45 88888.00 2006-11-25 16:31:30.404 329 18154.17 55.40 52726.40 88888.00 2006-11-25 16:31:30.904 329 18154.21 55.22 52726.39 88888.00 2006-11-25 16:31:31.404 329 18154.26 55.10 52726.40 88888.00 2006-11-25 16:31:31.904 329 18154.18 55.04 52726.34 88888.00 2006-11-25 16:31:32.404 329 18154.06 55.05 52726.30 88888.00 2006-11-25 16:31:32.904 329 18154.15 55.08 52726.43 88888.00 2006-11-25 16:31:33.404 329 18154.23 55.09 52726.38 88888.00 2006-11-25 16:31:33.904 329 18154.26 55.02 52726.37 88888.00 2006-11-25 16:31:34.404 329 18154.34 55.04 52726.21 88888.00 2006-11-25 16:31:34.904 329 18154.50 55.07 52726.24 88888.00 2006-11-25 16:31:35.404 329 18154.51 55.17 52726.32 88888.00 2006-11-25 16:31:35.904 329 18154.75 55.34 52726.29 88888.00 2006-11-25 16:31:36.404 329 18154.64 55.34 52726.27 88888.00 2006-11-25 16:31:36.904 329 18154.63 55.40 52726.25 88888.00 2006-11-25 16:31:37.404 329 18154.67 55.55 52726.33 88888.00 2006-11-25 16:31:37.904 329 18154.73 55.63 52726.30 88888.00 2006-11-25 16:31:38.404 329 18154.69 55.67 52726.25 88888.00 2006-11-25 16:31:38.904 329 18154.70 55.79 52726.18 88888.00 2006-11-25 16:31:39.404 329 18154.88 55.98 52726.20 88888.00 2006-11-25 16:31:39.904 329 18154.94 56.03 52726.22 88888.00 2006-11-25 16:31:40.404 329 18155.02 56.09 52726.18 88888.00 2006-11-25 16:31:40.904 329 18155.06 56.15 52726.11 88888.00 2006-11-25 16:31:41.404 329 18155.17 56.15 52726.20 88888.00 2006-11-25 16:31:41.904 329 18155.10 56.25 52726.36 88888.00 2006-11-25 16:31:42.404 329 18155.27 56.34 52726.30 88888.00 2006-11-25 16:31:42.904 329 18155.23 56.39 52726.26 88888.00 2006-11-25 16:31:43.404 329 18155.28 56.38 52726.14 88888.00 2006-11-25 16:31:43.904 329 18155.39 56.40 52726.09 88888.00 2006-11-25 16:31:44.404 329 18155.39 56.46 52726.10 88888.00 2006-11-25 16:31:44.904 329 18155.46 56.43 52726.19 88888.00 2006-11-25 16:31:45.404 329 18155.44 56.41 52726.18 88888.00 2006-11-25 16:31:45.904 329 18155.38 56.44 52726.18 88888.00 2006-11-25 16:31:46.404 329 18155.43 56.42 52726.05 88888.00 2006-11-25 16:31:46.904 329 18155.59 56.38 52726.02 88888.00 2006-11-25 16:31:47.404 329 18155.71 56.28 52726.01 88888.00 2006-11-25 16:31:47.904 329 18155.87 56.21 52725.96 88888.00 2006-11-25 16:31:48.404 329 18155.87 56.17 52726.03 88888.00 2006-11-25 16:31:48.904 329 18155.91 56.02 52725.95 88888.00 2006-11-25 16:31:49.404 329 18155.94 55.96 52726.04 88888.00 2006-11-25 16:31:49.904 329 18155.98 55.97 52726.14 88888.00 2006-11-25 16:31:50.404 329 18155.99 55.97 52726.19 88888.00 2006-11-25 16:31:50.904 329 18156.06 55.85 52726.20 88888.00 2006-11-25 16:31:51.404 329 18156.13 55.78 52726.13 88888.00 2006-11-25 16:31:51.904 329 18156.16 55.75 52726.13 88888.00 2006-11-25 16:31:52.404 329 18156.14 55.76 52726.07 88888.00 2006-11-25 16:31:52.904 329 18156.21 55.69 52725.97 88888.00 2006-11-25 16:31:53.404 329 18156.30 55.66 52725.86 88888.00 2006-11-25 16:31:53.904 329 18156.36 55.58 52725.94 88888.00 2006-11-25 16:31:54.404 329 18156.34 55.56 52726.09 88888.00 2006-11-25 16:31:54.904 329 18156.45 55.70 52726.14 88888.00 2006-11-25 16:31:55.404 329 18156.44 55.73 52725.96 88888.00 2006-11-25 16:31:55.904 329 18156.40 55.75 52725.92 88888.00 2006-11-25 16:31:56.404 329 18156.44 55.81 52726.05 88888.00 2006-11-25 16:31:56.904 329 18156.49 55.80 52726.01 88888.00 2006-11-25 16:31:57.404 329 18156.44 55.81 52726.01 88888.00 2006-11-25 16:31:57.904 329 18156.38 55.76 52725.95 88888.00 2006-11-25 16:31:58.404 329 18156.34 55.68 52725.94 88888.00 2006-11-25 16:31:58.904 329 18156.32 55.63 52725.92 88888.00 2006-11-25 16:31:59.404 329 18156.47 55.66 52725.86 88888.00 2006-11-25 16:31:59.904 329 18156.51 55.55 52725.93 88888.00 2006-11-25 16:32:00.404 329 18156.56 55.59 52725.90 88888.00 2006-11-25 16:32:00.904 329 18156.66 55.63 52725.99 88888.00 2006-11-25 16:32:01.404 329 18156.62 55.66 52726.10 88888.00 2006-11-25 16:32:01.904 329 18156.53 55.61 52726.19 88888.00 2006-11-25 16:32:02.404 329 18156.59 55.69 52726.22 88888.00 2006-11-25 16:32:02.904 329 18156.57 55.68 52726.04 88888.00 2006-11-25 16:32:03.404 329 18156.64 55.77 52725.98 88888.00 2006-11-25 16:32:03.904 329 18156.58 55.76 52726.08 88888.00 2006-11-25 16:32:04.404 329 18156.71 55.75 52726.10 88888.00 2006-11-25 16:32:04.904 329 18156.76 55.78 52726.15 88888.00 2006-11-25 16:32:05.404 329 18156.68 55.78 52726.08 88888.00 2006-11-25 16:32:05.904 329 18156.67 55.81 52726.11 88888.00 2006-11-25 16:32:06.404 329 18156.60 55.81 52726.07 88888.00 2006-11-25 16:32:06.904 329 18156.74 55.83 52726.26 88888.00 2006-11-25 16:32:07.404 329 18156.76 55.84 52726.44 88888.00 2006-11-25 16:32:07.904 329 18156.75 55.89 52726.54 88888.00 2006-11-25 16:32:08.404 329 18156.60 55.95 52726.55 88888.00 2006-11-25 16:32:08.904 329 18156.62 55.99 52726.52 88888.00 2006-11-25 16:32:09.404 329 18156.62 56.03 52726.53 88888.00 2006-11-25 16:32:09.904 329 18156.57 55.97 52726.54 88888.00 2006-11-25 16:32:10.404 329 18156.63 55.92 52726.60 88888.00 2006-11-25 16:32:10.904 329 18156.62 55.83 52726.55 88888.00 2006-11-25 16:32:11.404 329 18156.60 55.86 52726.50 88888.00 2006-11-25 16:32:11.904 329 18156.55 55.97 52726.49 88888.00 2006-11-25 16:32:12.404 329 18156.46 55.99 52726.42 88888.00 2006-11-25 16:32:12.904 329 18156.44 55.88 52726.42 88888.00 2006-11-25 16:32:13.404 329 18156.51 55.80 52726.45 88888.00 2006-11-25 16:32:13.904 329 18156.52 55.75 52726.50 88888.00 2006-11-25 16:32:14.404 329 18156.47 55.79 52726.51 88888.00 2006-11-25 16:32:14.904 329 18156.38 55.84 52726.55 88888.00 2006-11-25 16:32:15.404 329 18156.40 55.82 52726.55 88888.00 2006-11-25 16:32:15.904 329 18156.35 55.91 52726.61 88888.00 2006-11-25 16:32:16.404 329 18156.25 55.91 52726.54 88888.00 2006-11-25 16:32:16.904 329 18156.25 55.94 52726.55 88888.00 2006-11-25 16:32:17.404 329 18156.36 55.89 52726.53 88888.00 2006-11-25 16:32:17.904 329 18156.30 55.90 52726.57 88888.00 2006-11-25 16:32:18.404 329 18155.94 55.88 52726.71 88888.00 2006-11-25 16:32:18.904 329 18156.10 55.85 52726.71 88888.00 2006-11-25 16:32:19.404 329 18156.19 55.90 52726.67 88888.00 2006-11-25 16:32:19.904 329 18156.13 55.97 52726.68 88888.00 2006-11-25 16:32:20.404 329 18156.22 55.91 52726.65 88888.00 2006-11-25 16:32:20.904 329 18156.27 55.94 52726.57 88888.00 2006-11-25 16:32:21.404 329 18156.20 55.86 52726.71 88888.00 2006-11-25 16:32:21.904 329 18156.08 56.05 52726.72 88888.00 2006-11-25 16:32:22.404 329 18156.19 55.99 52726.74 88888.00 2006-11-25 16:32:22.904 329 18156.11 55.94 52726.75 88888.00 2006-11-25 16:32:23.404 329 18155.90 56.00 52726.71 88888.00 2006-11-25 16:32:23.904 329 18155.92 56.07 52726.83 88888.00 2006-11-25 16:32:24.404 329 18155.93 56.10 52726.77 88888.00 2006-11-25 16:32:24.904 329 18155.87 56.13 52726.57 88888.00 2006-11-25 16:32:25.404 329 18155.78 56.09 52726.64 88888.00 2006-11-25 16:32:25.904 329 18155.79 56.04 52726.71 88888.00 2006-11-25 16:32:26.404 329 18155.79 56.02 52726.75 88888.00 2006-11-25 16:32:26.904 329 18155.77 56.00 52726.79 88888.00 2006-11-25 16:32:27.404 329 18155.79 55.92 52726.80 88888.00 2006-11-25 16:32:27.904 329 18155.88 56.07 52726.77 88888.00 2006-11-25 16:32:28.404 329 18155.77 56.05 52726.72 88888.00 2006-11-25 16:32:28.904 329 18155.81 56.08 52726.78 88888.00 2006-11-25 16:32:29.404 329 18155.66 56.13 52726.84 88888.00 2006-11-25 16:32:29.904 329 18155.66 56.15 52726.96 88888.00 2006-11-25 16:32:30.404 329 18155.71 56.09 52726.99 88888.00 2006-11-25 16:32:30.904 329 18155.69 56.09 52726.91 88888.00 2006-11-25 16:32:31.404 329 18155.67 56.06 52726.90 88888.00 2006-11-25 16:32:31.904 329 18155.59 56.10 52726.97 88888.00 2006-11-25 16:32:32.404 329 18155.66 56.09 52726.91 88888.00 2006-11-25 16:32:32.904 329 18155.75 56.06 52726.94 88888.00 2006-11-25 16:32:33.404 329 18155.72 56.15 52727.02 88888.00 2006-11-25 16:32:33.904 329 18155.71 56.17 52726.99 88888.00 2006-11-25 16:32:34.404 329 18155.68 56.18 52727.03 88888.00 2006-11-25 16:32:34.904 329 18155.73 56.19 52727.12 88888.00 2006-11-25 16:32:35.404 329 18155.79 56.19 52727.20 88888.00 2006-11-25 16:32:35.904 329 18155.88 56.20 52727.10 88888.00 2006-11-25 16:32:36.404 329 18155.70 56.29 52727.12 88888.00 2006-11-25 16:32:36.904 329 18155.53 56.33 52727.14 88888.00 2006-11-25 16:32:37.404 329 18155.66 56.39 52727.10 88888.00 2006-11-25 16:32:37.904 329 18155.54 56.43 52727.13 88888.00 2006-11-25 16:32:38.404 329 18155.49 56.45 52727.18 88888.00 2006-11-25 16:32:38.904 329 18155.83 56.41 52727.10 88888.00 2006-11-25 16:32:39.404 329 18155.80 56.50 52727.01 88888.00 2006-11-25 16:32:39.904 329 18155.48 56.52 52726.95 88888.00 2006-11-25 16:32:40.404 329 18155.42 56.54 52726.97 88888.00 2006-11-25 16:32:40.904 329 18155.40 56.57 52726.95 88888.00 2006-11-25 16:32:41.404 329 18155.40 56.50 52727.01 88888.00 2006-11-25 16:32:41.904 329 18155.40 56.51 52726.95 88888.00 2006-11-25 16:32:42.404 329 18155.40 56.54 52727.03 88888.00 2006-11-25 16:32:42.904 329 18155.40 56.61 52727.13 88888.00 2006-11-25 16:32:43.404 329 18155.40 56.74 52727.12 88888.00 2006-11-25 16:32:43.904 329 18155.40 56.69 52727.01 88888.00 2006-11-25 16:32:44.404 329 18155.40 56.64 52727.06 88888.00 2006-11-25 16:32:44.904 329 18155.40 56.71 52726.94 88888.00 2006-11-25 16:32:45.404 329 18155.40 56.76 52726.87 88888.00 2006-11-25 16:32:45.904 329 18155.40 56.74 52726.92 88888.00 2006-11-25 16:32:46.404 329 18155.40 56.83 52726.95 88888.00 2006-11-25 16:32:46.904 329 18155.40 56.78 52726.96 88888.00 2006-11-25 16:32:47.404 329 18155.40 56.86 52726.90 88888.00 2006-11-25 16:32:47.904 329 18155.40 56.86 52726.84 88888.00 2006-11-25 16:32:48.404 329 18155.40 56.87 52726.78 88888.00 2006-11-25 16:32:48.904 329 18155.57 56.84 52726.76 88888.00 2006-11-25 16:32:49.404 329 18155.87 56.83 52726.84 88888.00 2006-11-25 16:32:49.904 329 18155.79 56.92 52726.88 88888.00 2006-11-25 16:32:50.404 329 18155.78 57.01 52726.84 88888.00 2006-11-25 16:32:50.904 329 18155.79 57.01 52726.79 88888.00 2006-11-25 16:32:51.404 329 18155.79 56.86 52726.88 88888.00 2006-11-25 16:32:51.904 329 18155.82 56.89 52726.99 88888.00 2006-11-25 16:32:52.404 329 18155.88 56.86 52726.87 88888.00 2006-11-25 16:32:52.904 329 18155.87 56.84 52726.82 88888.00 2006-11-25 16:32:53.404 329 18156.00 56.94 52726.77 88888.00 2006-11-25 16:32:53.904 329 18156.06 56.94 52726.79 88888.00 2006-11-25 16:32:54.404 329 18156.11 56.85 52726.82 88888.00 2006-11-25 16:32:54.904 329 18156.24 56.79 52726.86 88888.00 2006-11-25 16:32:55.401 329 18156.05 56.81 52726.91 88888.00 2006-11-25 16:32:55.901 329 18155.98 56.84 52726.82 88888.00 2006-11-25 16:32:56.401 329 18156.11 56.82 52726.75 88888.00 2006-11-25 16:32:56.901 329 18156.04 56.86 52726.69 88888.00 2006-11-25 16:32:57.401 329 18155.90 56.92 52726.63 88888.00 2006-11-25 16:32:57.901 329 18156.01 56.90 52726.68 88888.00 2006-11-25 16:32:58.401 329 18156.12 56.87 52726.75 88888.00 2006-11-25 16:32:58.901 329 18156.16 56.88 52726.77 88888.00 2006-11-25 16:32:59.401 329 18156.18 56.82 52726.73 88888.00 2006-11-25 16:32:59.901 329 18156.51 56.87 52726.62 88888.00 2006-11-25 16:33:00.401 329 18156.55 56.81 52726.59 88888.00 2006-11-25 16:33:00.901 329 18156.37 56.72 52726.63 88888.00 2006-11-25 16:33:01.401 329 18156.34 56.67 52726.72 88888.00 2006-11-25 16:33:01.901 329 18156.42 56.63 52726.68 88888.00 2006-11-25 16:33:02.401 329 18156.40 56.56 52726.72 88888.00 2006-11-25 16:33:02.901 329 18156.36 56.80 52726.59 88888.00 2006-11-25 16:33:03.401 329 18156.43 56.78 52726.59 88888.00 2006-11-25 16:33:03.901 329 18156.51 56.73 52726.50 88888.00 2006-11-25 16:33:04.401 329 18156.55 56.72 52726.61 88888.00 2006-11-25 16:33:04.901 329 18156.52 56.74 52726.68 88888.00 2006-11-25 16:33:05.401 329 18156.51 56.76 52726.59 88888.00 2006-11-25 16:33:05.901 329 18156.49 56.75 52726.51 88888.00 2006-11-25 16:33:06.401 329 18156.47 56.81 52726.40 88888.00 2006-11-25 16:33:06.901 329 18156.63 56.74 52726.33 88888.00 2006-11-25 16:33:07.401 329 18156.75 56.70 52726.45 88888.00 2006-11-25 16:33:07.901 329 18156.70 56.69 52726.45 88888.00 2006-11-25 16:33:08.401 329 18156.75 56.64 52726.39 88888.00 2006-11-25 16:33:08.901 329 18156.84 56.58 52726.28 88888.00 2006-11-25 16:33:09.401 329 18156.89 56.63 52726.34 88888.00 2006-11-25 16:33:09.901 329 18156.84 56.58 52726.42 88888.00 2006-11-25 16:33:10.401 329 18156.77 56.44 52726.33 88888.00 2006-11-25 16:33:10.901 329 18156.90 56.37 52726.32 88888.00 2006-11-25 16:33:11.401 329 18156.94 56.42 52726.41 88888.00 2006-11-25 16:33:11.901 329 18156.89 56.38 52726.40 88888.00 2006-11-25 16:33:12.401 329 18156.88 56.31 52726.57 88888.00 2006-11-25 16:33:12.901 329 18156.99 56.26 52726.69 88888.00 2006-11-25 16:33:13.401 329 18156.75 56.32 52726.60 88888.00 2006-11-25 16:33:13.901 329 18156.71 56.43 52726.57 88888.00 2006-11-25 16:33:14.401 329 18156.84 56.35 52726.54 88888.00 2006-11-25 16:33:14.901 329 18156.89 56.29 52726.51 88888.00 2006-11-25 16:33:15.401 329 18156.87 56.33 52726.44 88888.00 2006-11-25 16:33:15.901 329 18157.00 56.39 52726.57 88888.00 2006-11-25 16:33:16.401 329 18156.91 56.29 52726.52 88888.00 2006-11-25 16:33:16.901 329 18156.87 56.19 52726.57 88888.00 2006-11-25 16:33:17.401 329 18156.89 56.17 52726.49 88888.00 2006-11-25 16:33:17.901 329 18156.98 56.15 52726.39 88888.00 2006-11-25 16:33:18.401 329 18156.89 56.12 52726.48 88888.00 2006-11-25 16:33:18.901 329 18156.85 56.19 52726.44 88888.00 2006-11-25 16:33:19.401 329 18156.81 56.23 52726.36 88888.00 2006-11-25 16:33:19.901 329 18156.78 56.25 52726.37 88888.00 2006-11-25 16:33:20.401 329 18156.79 56.11 52726.43 88888.00 2006-11-25 16:33:20.901 329 18156.85 56.07 52726.34 88888.00 2006-11-25 16:33:21.401 329 18156.90 56.11 52726.36 88888.00 2006-11-25 16:33:21.901 329 18156.78 56.14 52726.49 88888.00 2006-11-25 16:33:22.401 329 18156.96 56.14 52726.61 88888.00 2006-11-25 16:33:22.901 329 18156.99 56.13 52726.51 88888.00 2006-11-25 16:33:23.401 329 18156.90 56.10 52726.45 88888.00 2006-11-25 16:33:23.901 329 18157.02 56.12 52726.49 88888.00 2006-11-25 16:33:24.401 329 18156.98 56.17 52726.51 88888.00 2006-11-25 16:33:24.901 329 18157.01 56.10 52726.36 88888.00 2006-11-25 16:33:25.401 329 18157.00 56.11 52726.37 88888.00 2006-11-25 16:33:25.901 329 18157.00 56.14 52726.28 88888.00 2006-11-25 16:33:26.401 329 18157.09 56.08 52726.33 88888.00 2006-11-25 16:33:26.901 329 18157.23 56.08 52726.44 88888.00 2006-11-25 16:33:27.401 329 18157.11 56.08 52726.54 88888.00 2006-11-25 16:33:27.901 329 18156.99 56.10 52726.50 88888.00 2006-11-25 16:33:28.401 329 18156.99 56.11 52726.53 88888.00 2006-11-25 16:33:28.901 329 18156.82 56.10 52726.56 88888.00 2006-11-25 16:33:29.401 329 18156.89 56.11 52726.50 88888.00 2006-11-25 16:33:29.901 329 18157.07 56.08 52726.52 88888.00 2006-11-25 16:33:30.401 329 18157.06 56.04 52726.72 88888.00 2006-11-25 16:33:30.901 329 18156.94 55.94 52726.64 88888.00 2006-11-25 16:33:31.401 329 18156.96 55.98 52726.60 88888.00 2006-11-25 16:33:31.901 329 18156.97 55.98 52726.51 88888.00 2006-11-25 16:33:32.401 329 18156.91 55.97 52726.53 88888.00 2006-11-25 16:33:32.901 329 18157.08 55.96 52726.55 88888.00 2006-11-25 16:33:33.401 329 18157.22 55.95 52726.53 88888.00 2006-11-25 16:33:33.901 329 18157.30 55.86 52726.57 88888.00 2006-11-25 16:33:34.401 329 18157.28 55.80 52726.65 88888.00 2006-11-25 16:33:34.901 329 18157.25 55.73 52726.64 88888.00 2006-11-25 16:33:35.401 329 18157.24 55.72 52726.67 88888.00 2006-11-25 16:33:35.901 329 18157.32 55.76 52726.74 88888.00 2006-11-25 16:33:36.401 329 18157.30 55.81 52726.68 88888.00 2006-11-25 16:33:36.901 329 18157.32 55.82 52726.73 88888.00 2006-11-25 16:33:37.401 329 18157.24 55.82 52726.71 88888.00 2006-11-25 16:33:37.901 329 18157.19 55.87 52726.74 88888.00 2006-11-25 16:33:38.401 329 18157.17 55.85 52726.75 88888.00 2006-11-25 16:33:38.901 329 18157.16 55.82 52726.68 88888.00 2006-11-25 16:33:39.401 329 18157.03 55.83 52726.62 88888.00 2006-11-25 16:33:39.901 329 18157.10 55.83 52726.63 88888.00 2006-11-25 16:33:40.401 329 18157.07 55.94 52726.69 88888.00 2006-11-25 16:33:40.901 329 18157.06 55.99 52726.78 88888.00 2006-11-25 16:33:41.401 329 18157.11 55.97 52726.72 88888.00 2006-11-25 16:33:41.901 329 18157.13 55.99 52726.71 88888.00 2006-11-25 16:33:42.401 329 18157.07 55.90 52726.78 88888.00 2006-11-25 16:33:42.901 329 18157.13 55.87 52726.79 88888.00 2006-11-25 16:33:43.401 329 18157.13 55.83 52726.72 88888.00 2006-11-25 16:33:43.901 329 18157.05 55.97 52726.71 88888.00 2006-11-25 16:33:44.401 329 18157.14 55.95 52726.85 88888.00 2006-11-25 16:33:44.901 329 18157.14 55.97 52726.86 88888.00 2006-11-25 16:33:45.401 329 18157.03 55.99 52726.79 88888.00 2006-11-25 16:33:45.901 329 18157.13 55.94 52726.71 88888.00 2006-11-25 16:33:46.401 329 18157.13 55.98 52726.73 88888.00 2006-11-25 16:33:46.901 329 18157.12 56.01 52726.77 88888.00 2006-11-25 16:33:47.401 329 18157.17 56.02 52726.85 88888.00 2006-11-25 16:33:47.901 329 18156.81 56.00 52726.90 88888.00 2006-11-25 16:33:48.401 329 18157.01 56.00 52726.89 88888.00 2006-11-25 16:33:48.901 329 18157.16 56.02 52726.95 88888.00 2006-11-25 16:33:49.401 329 18157.16 55.98 52726.89 88888.00 2006-11-25 16:33:49.901 329 18157.07 55.94 52726.82 88888.00 2006-11-25 16:33:50.401 329 18157.00 55.89 52726.77 88888.00 2006-11-25 16:33:50.901 329 18156.98 55.97 52726.75 88888.00 2006-11-25 16:33:51.401 329 18156.90 55.99 52726.78 88888.00 2006-11-25 16:33:51.901 329 18157.00 56.03 52726.72 88888.00 2006-11-25 16:33:52.401 329 18157.00 56.04 52726.74 88888.00 2006-11-25 16:33:52.901 329 18156.81 56.04 52726.92 88888.00 2006-11-25 16:33:53.401 329 18156.68 56.05 52726.96 88888.00 2006-11-25 16:33:53.901 329 18156.63 56.03 52726.88 88888.00 2006-11-25 16:33:54.401 329 18156.68 56.06 52726.80 88888.00 2006-11-25 16:33:54.901 329 18156.62 56.06 52726.77 88888.00 2006-11-25 16:33:55.401 329 18156.54 56.10 52726.79 88888.00 2006-11-25 16:33:55.901 329 18156.56 56.15 52726.74 88888.00 2006-11-25 16:33:56.401 329 18156.56 56.20 52726.65 88888.00 2006-11-25 16:33:56.901 329 18156.53 56.23 52726.71 88888.00 2006-11-25 16:33:57.401 329 18156.46 56.25 52726.75 88888.00 2006-11-25 16:33:57.901 329 18156.49 56.25 52726.89 88888.00 2006-11-25 16:33:58.401 329 18156.43 56.26 52726.98 88888.00 2006-11-25 16:33:58.901 329 18156.25 56.22 52727.00 88888.00 2006-11-25 16:33:59.401 329 18156.36 56.21 52726.92 88888.00 2006-11-25 16:33:59.901 329 18156.32 56.19 52726.92 88888.00 2006-11-25 16:34:00.401 329 18156.33 56.26 52726.97 88888.00 2006-11-25 16:34:00.901 329 18156.36 56.29 52726.88 88888.00 2006-11-25 16:34:01.401 329 18156.41 56.21 52726.78 88888.00 2006-11-25 16:34:01.901 329 18156.38 56.26 52726.84 88888.00 2006-11-25 16:34:02.401 329 18156.08 56.26 52726.83 88888.00 2006-11-25 16:34:02.901 329 18156.34 56.32 52726.94 88888.00 2006-11-25 16:34:03.401 329 18156.23 56.28 52726.90 88888.00 2006-11-25 16:34:03.901 329 18156.21 56.23 52726.84 88888.00 2006-11-25 16:34:04.401 329 18156.13 56.33 52726.69 88888.00 2006-11-25 16:34:04.901 329 18156.43 56.44 52726.78 88888.00 2006-11-25 16:34:05.401 329 18156.60 56.32 52726.91 88888.00 2006-11-25 16:34:05.901 329 18156.70 56.18 52726.87 88888.00 2006-11-25 16:34:06.401 329 18156.60 56.22 52726.77 88888.00 2006-11-25 16:34:06.901 329 18156.52 56.25 52726.71 88888.00 2006-11-25 16:34:07.401 329 18156.56 56.30 52726.69 88888.00 2006-11-25 16:34:07.901 329 18156.59 56.34 52726.62 88888.00 2006-11-25 16:34:08.401 329 18156.59 56.35 52726.67 88888.00 2006-11-25 16:34:08.901 329 18156.66 56.37 52726.77 88888.00 2006-11-25 16:34:09.401 329 18156.66 56.37 52726.76 88888.00 2006-11-25 16:34:09.901 329 18156.69 56.41 52726.74 88888.00 2006-11-25 16:34:10.401 329 18156.80 56.43 52726.72 88888.00 2006-11-25 16:34:10.901 329 18156.80 56.36 52726.68 88888.00 2006-11-25 16:34:11.401 329 18156.79 56.36 52726.64 88888.00 2006-11-25 16:34:11.901 329 18156.77 56.39 52726.67 88888.00 2006-11-25 16:34:12.401 329 18156.78 56.40 52726.62 88888.00 2006-11-25 16:34:12.901 329 18156.82 56.43 52726.65 88888.00 2006-11-25 16:34:13.401 329 18156.77 56.33 52726.59 88888.00 2006-11-25 16:34:13.901 329 18156.84 56.42 52726.44 88888.00 2006-11-25 16:34:14.401 329 18156.88 56.42 52726.47 88888.00 2006-11-25 16:34:14.901 329 18156.97 56.33 52726.42 88888.00 2006-11-25 16:34:15.401 329 18156.81 56.43 52726.40 88888.00 2006-11-25 16:34:15.901 329 18156.89 56.50 52726.42 88888.00 2006-11-25 16:34:16.401 329 18156.78 56.50 52726.41 88888.00 2006-11-25 16:34:16.901 329 18156.84 56.48 52726.38 88888.00 2006-11-25 16:34:17.401 329 18156.94 56.51 52726.39 88888.00 2006-11-25 16:34:17.901 329 18156.91 56.52 52726.44 88888.00 2006-11-25 16:34:18.401 329 18156.97 56.46 52726.29 88888.00 2006-11-25 16:34:18.901 329 18157.00 56.38 52726.32 88888.00 2006-11-25 16:34:19.401 329 18157.03 56.35 52726.25 88888.00 2006-11-25 16:34:19.901 329 18157.07 56.35 52726.49 88888.00 2006-11-25 16:34:20.401 329 18157.10 56.33 52726.55 88888.00 2006-11-25 16:34:20.901 329 18157.13 56.31 52726.50 88888.00 2006-11-25 16:34:21.401 329 18157.18 56.39 52726.42 88888.00 2006-11-25 16:34:21.901 329 18157.10 56.39 52726.40 88888.00 2006-11-25 16:34:22.401 329 18157.07 56.37 52726.19 88888.00 2006-11-25 16:34:22.901 329 18157.12 56.35 52726.24 88888.00 2006-11-25 16:34:23.401 329 18157.11 56.38 52726.31 88888.00 2006-11-25 16:34:23.901 329 18157.11 56.44 52726.32 88888.00 2006-11-25 16:34:24.401 329 18157.11 56.47 52726.42 88888.00 2006-11-25 16:34:24.901 329 18157.13 56.40 52726.57 88888.00 2006-11-25 16:34:25.401 329 18157.17 56.39 52726.59 88888.00 2006-11-25 16:34:25.901 329 18157.27 56.46 52726.56 88888.00 2006-11-25 16:34:26.401 329 18157.25 56.48 52726.45 88888.00 2006-11-25 16:34:26.901 329 18157.19 56.46 52726.48 88888.00 2006-11-25 16:34:27.401 329 18157.19 56.43 52726.48 88888.00 2006-11-25 16:34:27.901 329 18157.06 56.43 52726.49 88888.00 2006-11-25 16:34:28.401 329 18157.16 56.39 52726.59 88888.00 2006-11-25 16:34:28.901 329 18157.22 56.38 52726.68 88888.00 2006-11-25 16:34:29.401 329 18157.12 56.44 52726.63 88888.00 2006-11-25 16:34:29.901 329 18157.19 56.45 52726.65 88888.00 2006-11-25 16:34:30.401 329 18157.22 56.44 52726.57 88888.00 2006-11-25 16:34:30.901 329 18157.32 56.53 52726.57 88888.00 2006-11-25 16:34:31.401 329 18157.28 56.62 52726.44 88888.00 2006-11-25 16:34:31.901 329 18157.34 56.56 52726.33 88888.00 2006-11-25 16:34:32.401 329 18157.33 56.63 52726.52 88888.00 2006-11-25 16:34:32.901 329 18157.22 56.58 52726.54 88888.00 2006-11-25 16:34:33.401 329 18157.24 56.57 52726.54 88888.00 2006-11-25 16:34:33.901 329 18157.32 56.53 52726.54 88888.00 2006-11-25 16:34:34.401 329 18157.25 56.47 52726.55 88888.00 2006-11-25 16:34:34.901 329 18157.22 56.40 52726.55 88888.00 2006-11-25 16:34:35.401 329 18157.24 56.35 52726.60 88888.00 2006-11-25 16:34:35.901 329 18157.25 56.26 52726.68 88888.00 2006-11-25 16:34:36.401 329 18157.22 56.28 52726.69 88888.00 2006-11-25 16:34:36.901 329 18157.29 56.31 52726.68 88888.00 2006-11-25 16:34:37.401 329 18157.24 56.37 52726.61 88888.00 2006-11-25 16:34:37.901 329 18157.11 56.37 52726.48 88888.00 2006-11-25 16:34:38.401 329 18157.11 56.28 52726.51 88888.00 2006-11-25 16:34:38.901 329 18157.05 56.25 52726.66 88888.00 2006-11-25 16:34:39.401 329 18156.92 56.24 52726.53 88888.00 2006-11-25 16:34:39.901 329 18156.90 56.25 52726.51 88888.00 2006-11-25 16:34:40.401 329 18156.97 56.07 52726.61 88888.00 2006-11-25 16:34:40.901 329 18156.96 55.98 52726.71 88888.00 2006-11-25 16:34:41.401 329 18156.99 56.03 52726.68 88888.00 2006-11-25 16:34:41.901 329 18156.96 56.08 52726.67 88888.00 2006-11-25 16:34:42.401 329 18156.95 56.10 52726.65 88888.00 2006-11-25 16:34:42.901 329 18157.07 56.04 52726.39 88888.00 2006-11-25 16:34:43.401 329 18157.05 55.96 52726.36 88888.00 2006-11-25 16:34:43.901 329 18157.05 55.90 52726.40 88888.00 2006-11-25 16:34:44.401 329 18156.98 55.99 52726.42 88888.00 2006-11-25 16:34:44.901 329 18157.03 56.00 52726.33 88888.00 2006-11-25 16:34:45.401 329 18157.01 55.89 52726.28 88888.00 2006-11-25 16:34:45.901 329 18156.55 55.81 52726.33 88888.00 2006-11-25 16:34:46.401 329 18156.05 55.76 52726.33 88888.00 2006-11-25 16:34:46.901 329 18156.63 55.83 52726.43 88888.00 2006-11-25 16:34:47.401 329 18156.81 55.85 52726.57 88888.00 2006-11-25 16:34:47.901 329 18156.76 55.87 52726.66 88888.00 2006-11-25 16:34:48.401 329 18156.81 55.78 52726.67 88888.00 2006-11-25 16:34:48.901 329 18156.87 55.69 52726.57 88888.00 2006-11-25 16:34:49.401 329 18156.80 55.61 52726.51 88888.00 2006-11-25 16:34:49.901 329 18156.69 55.65 52726.44 88888.00 2006-11-25 16:34:50.401 329 18156.70 55.56 52726.52 88888.00 2006-11-25 16:34:50.901 329 18156.75 55.57 52726.67 88888.00 2006-11-25 16:34:51.401 329 18156.74 55.64 52726.59 88888.00 2006-11-25 16:34:51.901 329 18156.75 55.65 52726.59 88888.00 2006-11-25 16:34:52.401 329 18156.84 55.65 52726.69 88888.00 2006-11-25 16:34:52.901 329 18156.81 55.73 52726.76 88888.00 2006-11-25 16:34:53.401 329 18156.78 55.73 52726.67 88888.00 2006-11-25 16:34:53.901 329 18156.85 55.72 52726.65 88888.00 2006-11-25 16:34:54.401 329 18156.69 55.71 52726.55 88888.00 2006-11-25 16:34:54.901 329 18156.79 55.76 52726.51 88888.00 2006-11-25 16:34:55.401 329 18156.89 55.77 52726.50 88888.00 2006-11-25 16:34:55.901 329 18156.94 55.73 52726.42 88888.00 2006-11-25 16:34:56.401 329 18156.88 55.78 52726.45 88888.00 2006-11-25 16:34:56.901 329 18156.89 55.76 52726.38 88888.00 2006-11-25 16:34:57.401 329 18156.80 55.77 52726.41 88888.00 2006-11-25 16:34:57.901 329 18156.80 55.78 52726.57 88888.00 2006-11-25 16:34:58.401 329 18156.81 55.68 52726.59 88888.00 2006-11-25 16:34:58.901 329 18156.85 55.61 52726.51 88888.00 2006-11-25 16:34:59.401 329 18156.78 55.68 52726.51 88888.00 2006-11-25 16:34:59.901 329 18156.75 55.72 52726.51 88888.00 2006-11-25 16:35:00.401 329 18156.88 55.71 52726.53 88888.00 2006-11-25 16:35:00.901 329 18156.67 55.67 52726.60 88888.00 2006-11-25 16:35:01.401 329 18156.65 55.67 52726.61 88888.00 2006-11-25 16:35:01.901 329 18156.59 55.62 52726.51 88888.00 2006-11-25 16:35:02.401 329 18156.66 55.61 52726.47 88888.00 2006-11-25 16:35:02.901 329 18156.60 55.70 52726.51 88888.00 2006-11-25 16:35:03.401 329 18156.64 55.69 52726.40 88888.00 2006-11-25 16:35:03.901 329 18156.73 55.66 52726.38 88888.00 2006-11-25 16:35:04.401 329 18156.73 55.66 52726.51 88888.00 2006-11-25 16:35:04.901 329 18156.77 55.55 52726.47 88888.00 2006-11-25 16:35:05.401 329 18156.78 55.49 52726.42 88888.00 2006-11-25 16:35:05.901 329 18156.81 55.56 52726.31 88888.00 2006-11-25 16:35:06.401 329 18156.77 55.64 52726.29 88888.00 2006-11-25 16:35:06.901 329 18156.82 55.57 52726.39 88888.00 2006-11-25 16:35:07.401 329 18156.78 55.54 52726.31 88888.00 2006-11-25 16:35:07.901 329 18156.64 55.64 52726.28 88888.00 2006-11-25 16:35:08.401 329 18156.76 55.61 52726.36 88888.00 2006-11-25 16:35:08.901 329 18156.86 55.67 52726.39 88888.00 2006-11-25 16:35:09.401 329 18156.78 55.77 52726.30 88888.00 2006-11-25 16:35:09.901 329 18156.85 55.78 52726.33 88888.00 2006-11-25 16:35:10.401 329 18156.86 55.81 52726.41 88888.00 2006-11-25 16:35:10.901 329 18156.94 55.84 52726.39 88888.00 2006-11-25 16:35:11.401 329 18156.82 55.77 52726.40 88888.00 2006-11-25 16:35:11.901 329 18156.81 55.77 52726.37 88888.00 2006-11-25 16:35:12.401 329 18156.76 55.72 52726.34 88888.00 2006-11-25 16:35:12.901 329 18156.86 55.87 52726.40 88888.00 2006-11-25 16:35:13.401 329 18156.90 55.90 52726.49 88888.00 2006-11-25 16:35:13.901 329 18156.82 55.97 52726.49 88888.00 2006-11-25 16:35:14.401 329 18156.91 55.98 52726.40 88888.00 2006-11-25 16:35:14.901 329 18156.92 56.02 52726.32 88888.00 2006-11-25 16:35:15.401 329 18156.84 56.06 52726.30 88888.00 2006-11-25 16:35:15.901 329 18156.76 56.13 52726.38 88888.00 2006-11-25 16:35:16.401 329 18156.81 56.22 52726.41 88888.00 2006-11-25 16:35:16.901 329 18156.76 56.29 52726.42 88888.00 2006-11-25 16:35:17.401 329 18156.74 56.17 52726.41 88888.00 2006-11-25 16:35:17.901 329 18156.79 56.11 52726.33 88888.00 2006-11-25 16:35:18.401 329 18156.78 56.12 52726.34 88888.00 2006-11-25 16:35:18.901 329 18156.84 56.15 52726.40 88888.00 2006-11-25 16:35:19.401 329 18156.63 56.20 52726.33 88888.00 2006-11-25 16:35:19.901 329 18156.92 56.21 52726.44 88888.00 2006-11-25 16:35:20.401 329 18156.95 56.30 52726.44 88888.00 2006-11-25 16:35:20.901 329 18156.85 56.18 52726.32 88888.00 2006-11-25 16:35:21.401 329 18156.94 56.21 52726.36 88888.00 2006-11-25 16:35:21.901 329 18157.06 56.23 52726.31 88888.00 2006-11-25 16:35:22.401 329 18157.10 56.28 52726.32 88888.00 2006-11-25 16:35:22.901 329 18157.16 56.21 52726.49 88888.00 2006-11-25 16:35:23.401 329 18157.12 56.23 52726.51 88888.00 2006-11-25 16:35:23.901 329 18157.13 56.28 52726.49 88888.00 2006-11-25 16:35:24.401 329 18157.03 56.26 52726.42 88888.00 2006-11-25 16:35:24.901 329 18157.13 56.21 52726.42 88888.00 2006-11-25 16:35:25.401 329 18157.06 56.20 52726.27 88888.00 2006-11-25 16:35:25.901 329 18157.03 56.13 52726.27 88888.00 2006-11-25 16:35:26.401 329 18157.09 56.18 52726.24 88888.00 2006-11-25 16:35:26.901 329 18157.30 56.24 52726.19 88888.00 2006-11-25 16:35:27.401 329 18157.34 56.24 52726.14 88888.00 2006-11-25 16:35:27.901 329 18157.24 56.21 52726.15 88888.00 2006-11-25 16:35:28.401 329 18157.24 56.16 52726.19 88888.00 2006-11-25 16:35:28.901 329 18157.28 56.13 52726.08 88888.00 2006-11-25 16:35:29.401 329 18157.28 56.24 52726.03 88888.00 2006-11-25 16:35:29.901 329 18157.36 56.23 52725.93 88888.00 2006-11-25 16:35:30.401 329 18157.29 56.13 52725.98 88888.00 2006-11-25 16:35:30.901 329 18157.33 56.18 52726.08 88888.00 2006-11-25 16:35:31.401 329 18157.58 56.18 52726.03 88888.00 2006-11-25 16:35:31.901 329 18157.65 56.15 52726.09 88888.00 2006-11-25 16:35:32.401 329 18157.58 56.14 52726.03 88888.00 2006-11-25 16:35:32.901 329 18157.62 56.18 52725.98 88888.00 2006-11-25 16:35:33.401 329 18157.65 56.17 52725.96 88888.00 2006-11-25 16:35:33.901 329 18157.71 56.13 52725.97 88888.00 2006-11-25 16:35:34.401 329 18157.78 56.06 52725.97 88888.00 2006-11-25 16:35:34.901 329 18157.93 56.05 52726.01 88888.00 2006-11-25 16:35:35.401 329 18158.09 56.05 52726.07 88888.00 2006-11-25 16:35:35.901 329 18158.01 56.04 52726.10 88888.00 2006-11-25 16:35:36.401 329 18157.94 56.07 52725.92 88888.00 2006-11-25 16:35:36.901 329 18158.03 56.16 52725.89 88888.00 2006-11-25 16:35:37.401 329 18158.10 56.13 52726.01 88888.00 2006-11-25 16:35:37.901 329 18158.19 56.15 52725.99 88888.00 2006-11-25 16:35:38.401 329 18158.22 56.10 52725.97 88888.00 2006-11-25 16:35:38.901 329 18158.32 56.12 52725.99 88888.00 2006-11-25 16:35:39.401 329 18158.53 56.20 52725.99 88888.00 2006-11-25 16:35:39.901 329 18158.54 56.26 52725.98 88888.00 2006-11-25 16:35:40.401 329 18158.54 56.18 52725.99 88888.00 2006-11-25 16:35:40.901 329 18158.57 56.26 52726.05 88888.00 2006-11-25 16:35:41.401 329 18158.65 56.10 52726.13 88888.00 2006-11-25 16:35:41.901 329 18158.62 56.11 52726.02 88888.00 2006-11-25 16:35:42.401 329 18158.58 56.23 52725.97 88888.00 2006-11-25 16:35:42.901 329 18158.62 56.23 52725.96 88888.00 2006-11-25 16:35:43.401 329 18158.58 56.23 52726.07 88888.00 2006-11-25 16:35:43.901 329 18158.71 56.21 52726.06 88888.00 2006-11-25 16:35:44.401 329 18158.62 56.24 52726.05 88888.00 2006-11-25 16:35:44.901 329 18158.70 56.21 52726.08 88888.00 2006-11-25 16:35:45.401 329 18158.71 56.13 52726.03 88888.00 2006-11-25 16:35:45.901 329 18158.74 56.19 52726.04 88888.00 2006-11-25 16:35:46.401 329 18158.74 56.30 52726.07 88888.00 2006-11-25 16:35:46.901 329 18158.75 56.32 52726.07 88888.00 2006-11-25 16:35:47.401 329 18158.73 56.37 52726.04 88888.00 2006-11-25 16:35:47.901 329 18158.76 56.44 52726.08 88888.00 2006-11-25 16:35:48.401 329 18158.75 56.47 52726.11 88888.00 2006-11-25 16:35:48.901 329 18158.73 56.53 52726.10 88888.00 2006-11-25 16:35:49.401 329 18158.79 56.62 52726.04 88888.00 2006-11-25 16:35:49.901 329 18158.88 56.63 52726.10 88888.00 2006-11-25 16:35:50.401 329 18158.95 56.62 52726.08 88888.00 2006-11-25 16:35:50.901 329 18158.93 56.69 52726.13 88888.00 2006-11-25 16:35:51.401 329 18158.85 56.75 52726.22 88888.00 2006-11-25 16:35:51.901 329 18158.81 56.79 52726.24 88888.00 2006-11-25 16:35:52.401 329 18158.88 56.83 52726.13 88888.00 2006-11-25 16:35:52.901 329 18158.86 56.78 52726.19 88888.00 2006-11-25 16:35:53.401 329 18158.91 56.72 52726.13 88888.00 2006-11-25 16:35:53.901 329 18159.01 56.70 52726.21 88888.00 2006-11-25 16:35:54.401 329 18159.02 56.72 52726.33 88888.00 2006-11-25 16:35:54.901 329 18158.81 56.83 52726.48 88888.00 2006-11-25 16:35:55.401 329 18158.76 56.97 52726.47 88888.00 2006-11-25 16:35:55.901 329 18158.86 57.10 52726.39 88888.00 2006-11-25 16:35:56.401 329 18158.83 57.10 52726.34 88888.00 2006-11-25 16:35:56.901 329 18158.85 57.01 52726.33 88888.00 2006-11-25 16:35:57.401 329 18158.88 57.01 52726.43 88888.00 2006-11-25 16:35:57.901 329 18158.76 56.99 52726.54 88888.00 2006-11-25 16:35:58.401 329 18158.76 57.05 52726.53 88888.00 2006-11-25 16:35:58.901 329 18158.82 57.06 52726.52 88888.00 2006-11-25 16:35:59.401 329 18158.74 57.06 52726.51 88888.00 2006-11-25 16:35:59.901 329 18158.74 57.02 52726.51 88888.00 2006-11-25 16:36:00.401 329 18158.77 57.01 52726.51 88888.00 2006-11-25 16:36:00.901 329 18158.68 57.00 52726.55 88888.00 2006-11-25 16:36:01.401 329 18158.49 57.05 52726.67 88888.00 2006-11-25 16:36:01.901 329 18158.48 57.05 52726.60 88888.00 2006-11-25 16:36:02.401 329 18158.62 57.12 52726.57 88888.00 2006-11-25 16:36:02.901 329 18158.52 57.19 52726.63 88888.00 2006-11-25 16:36:03.401 329 18158.52 57.19 52726.61 88888.00 2006-11-25 16:36:03.901 329 18158.48 57.18 52726.61 88888.00 2006-11-25 16:36:04.401 329 18158.47 57.15 52726.55 88888.00 2006-11-25 16:36:04.901 329 18158.42 57.13 52726.42 88888.00 2006-11-25 16:36:05.401 329 18158.44 57.14 52726.40 88888.00 2006-11-25 16:36:05.901 329 18158.44 57.13 52726.25 88888.00 2006-11-25 16:36:06.401 329 18158.59 57.12 52726.31 88888.00 2006-11-25 16:36:06.901 329 18158.50 57.15 52726.42 88888.00 2006-11-25 16:36:07.401 329 18158.45 57.08 52726.38 88888.00 2006-11-25 16:36:07.901 329 18158.47 57.17 52726.45 88888.00 2006-11-25 16:36:08.401 329 18158.45 57.16 52726.56 88888.00 2006-11-25 16:36:08.901 329 18158.41 57.16 52726.53 88888.00 2006-11-25 16:36:09.401 329 18158.40 57.18 52726.45 88888.00 2006-11-25 16:36:09.901 329 18158.36 57.20 52726.65 88888.00 2006-11-25 16:36:10.401 329 18158.44 57.24 52726.69 88888.00 2006-11-25 16:36:10.901 329 18158.37 57.32 52726.75 88888.00 2006-11-25 16:36:11.401 329 18158.37 57.25 52726.74 88888.00 2006-11-25 16:36:11.901 329 18158.36 57.33 52726.60 88888.00 2006-11-25 16:36:12.401 329 18158.32 57.22 52726.60 88888.00 2006-11-25 16:36:12.901 329 18158.27 57.14 52726.54 88888.00 2006-11-25 16:36:13.401 329 18158.27 57.09 52726.57 88888.00 2006-11-25 16:36:13.901 329 18158.11 57.06 52726.57 88888.00 2006-11-25 16:36:14.401 329 18158.14 56.98 52726.72 88888.00 2006-11-25 16:36:14.901 329 18158.07 57.01 52726.68 88888.00 2006-11-25 16:36:15.401 329 18158.03 57.04 52726.66 88888.00 2006-11-25 16:36:15.901 329 18158.07 57.05 52726.80 88888.00 2006-11-25 16:36:16.401 329 18158.00 56.99 52726.73 88888.00 2006-11-25 16:36:16.901 329 18157.98 57.04 52726.66 88888.00 2006-11-25 16:36:17.401 329 18157.99 57.04 52726.63 88888.00 2006-11-25 16:36:17.901 329 18158.03 57.01 52726.65 88888.00 2006-11-25 16:36:18.401 329 18158.07 57.04 52726.61 88888.00 2006-11-25 16:36:18.901 329 18158.06 57.00 52726.71 88888.00 2006-11-25 16:36:19.401 329 18157.93 56.95 52726.72 88888.00 2006-11-25 16:36:19.901 329 18157.93 56.99 52726.75 88888.00 2006-11-25 16:36:20.401 329 18157.93 57.03 52726.77 88888.00 2006-11-25 16:36:20.901 329 18157.94 56.82 52726.75 88888.00 2006-11-25 16:36:21.401 329 18157.79 56.86 52726.72 88888.00 2006-11-25 16:36:21.901 329 18157.65 56.96 52726.73 88888.00 2006-11-25 16:36:22.401 329 18157.57 56.96 52726.76 88888.00 2006-11-25 16:36:22.901 329 18157.50 56.96 52726.65 88888.00 2006-11-25 16:36:23.401 329 18157.53 56.91 52726.62 88888.00 2006-11-25 16:36:23.901 329 18157.47 56.88 52726.71 88888.00 2006-11-25 16:36:24.401 329 18157.52 56.79 52726.71 88888.00 2006-11-25 16:36:24.901 329 18157.40 56.73 52726.65 88888.00 2006-11-25 16:36:25.401 329 18157.47 56.73 52726.62 88888.00 2006-11-25 16:36:25.901 329 18157.35 56.67 52726.61 88888.00 2006-11-25 16:36:26.401 329 18157.27 56.64 52726.60 88888.00 2006-11-25 16:36:26.901 329 18157.31 56.59 52726.56 88888.00 2006-11-25 16:36:27.401 329 18157.30 56.50 52726.56 88888.00 2006-11-25 16:36:27.901 329 18157.43 56.50 52726.59 88888.00 2006-11-25 16:36:28.401 329 18157.53 56.51 52726.62 88888.00 2006-11-25 16:36:28.901 329 18157.38 56.61 52726.60 88888.00 2006-11-25 16:36:29.401 329 18157.33 56.50 52726.54 88888.00 2006-11-25 16:36:29.901 329 18157.33 56.43 52726.41 88888.00 2006-11-25 16:36:30.401 329 18157.61 56.47 52726.33 88888.00 2006-11-25 16:36:30.901 329 18157.58 56.47 52726.39 88888.00 2006-11-25 16:36:31.401 329 18157.56 56.46 52726.39 88888.00 2006-11-25 16:36:31.901 329 18157.66 56.45 52726.42 88888.00 2006-11-25 16:36:32.401 329 18157.61 56.41 52726.43 88888.00 2006-11-25 16:36:32.901 329 18157.52 56.29 52726.51 88888.00 2006-11-25 16:36:33.401 329 18157.49 56.31 52726.43 88888.00 2006-11-25 16:36:33.901 329 18157.54 56.25 52726.32 88888.00 2006-11-25 16:36:34.401 329 18157.65 56.29 52726.41 88888.00 2006-11-25 16:36:34.901 329 18157.63 56.40 52726.56 88888.00 2006-11-25 16:36:35.401 329 18157.65 56.46 52726.56 88888.00 2006-11-25 16:36:35.901 329 18157.69 56.42 52726.67 88888.00 2006-11-25 16:36:36.401 329 18157.62 56.48 52726.59 88888.00 2006-11-25 16:36:36.901 329 18157.65 56.46 52726.47 88888.00 2006-11-25 16:36:37.401 329 18157.63 56.47 52726.34 88888.00 2006-11-25 16:36:37.901 329 18157.64 56.43 52726.31 88888.00 2006-11-25 16:36:38.401 329 18157.57 56.49 52726.26 88888.00 2006-11-25 16:36:38.901 329 18157.43 56.51 52726.26 88888.00 2006-11-25 16:36:39.401 329 18157.56 56.49 52726.29 88888.00 2006-11-25 16:36:39.901 329 18157.62 56.40 52726.32 88888.00 2006-11-25 16:36:40.401 329 18157.61 56.34 52726.45 88888.00 2006-11-25 16:36:40.901 329 18157.64 56.39 52726.51 88888.00 2006-11-25 16:36:41.401 329 18157.79 56.34 52726.49 88888.00 2006-11-25 16:36:41.901 329 18157.73 56.35 52726.43 88888.00 2006-11-25 16:36:42.401 329 18157.68 56.45 52726.36 88888.00 2006-11-25 16:36:42.901 329 18157.74 56.40 52726.27 88888.00 2006-11-25 16:36:43.401 329 18157.60 56.33 52726.21 88888.00 2006-11-25 16:36:43.901 329 18157.55 56.30 52726.26 88888.00 2006-11-25 16:36:44.401 329 18157.61 56.26 52726.31 88888.00 2006-11-25 16:36:44.901 329 18157.69 56.31 52726.33 88888.00 2006-11-25 16:36:45.401 329 18157.71 56.25 52726.42 88888.00 2006-11-25 16:36:45.901 329 18157.64 56.18 52726.33 88888.00 2006-11-25 16:36:46.401 329 18157.53 56.13 52726.29 88888.00 2006-11-25 16:36:46.901 329 18157.57 56.09 52726.25 88888.00 2006-11-25 16:36:47.401 329 18157.58 56.09 52726.24 88888.00 2006-11-25 16:36:47.901 329 18157.55 56.02 52726.32 88888.00 2006-11-25 16:36:48.401 329 18157.51 55.97 52726.34 88888.00 2006-11-25 16:36:48.901 329 18157.45 55.91 52726.41 88888.00 2006-11-25 16:36:49.401 329 18157.49 55.96 52726.38 88888.00 2006-11-25 16:36:49.901 329 18157.51 55.77 52726.48 88888.00 2006-11-25 16:36:50.401 329 18157.44 55.49 52726.42 88888.00 2006-11-25 16:36:50.901 329 18157.41 55.67 52726.41 88888.00 2006-11-25 16:36:51.401 329 18157.36 55.75 52726.48 88888.00 2006-11-25 16:36:51.901 329 18157.35 55.75 52726.41 88888.00 2006-11-25 16:36:52.401 329 18157.31 55.81 52726.37 88888.00 2006-11-25 16:36:52.901 329 18157.36 55.76 52726.47 88888.00 2006-11-25 16:36:53.401 329 18157.41 55.68 52726.33 88888.00 2006-11-25 16:36:53.901 329 18157.40 55.68 52726.27 88888.00 2006-11-25 16:36:54.401 329 18157.31 55.59 52726.16 88888.00 2006-11-25 16:36:54.901 329 18157.22 55.56 52726.21 88888.00 2006-11-25 16:36:55.401 329 18157.25 55.57 52726.27 88888.00 2006-11-25 16:36:55.901 329 18157.18 55.57 52726.21 88888.00 2006-11-25 16:36:56.401 329 18157.12 55.59 52726.30 88888.00 2006-11-25 16:36:56.901 329 18157.09 55.48 52726.33 88888.00 2006-11-25 16:36:57.401 329 18157.18 55.48 52726.26 88888.00 2006-11-25 16:36:57.901 329 18157.21 55.49 52726.16 88888.00 2006-11-25 16:36:58.401 329 18157.23 55.49 52726.07 88888.00 2006-11-25 16:36:58.901 329 18157.18 55.58 52726.17 88888.00 2006-11-25 16:36:59.401 329 18157.23 55.59 52726.17 88888.00 2006-11-25 16:36:59.901 329 18157.14 55.57 52726.18 88888.00 2006-11-25 16:37:00.401 329 18157.14 55.48 52726.25 88888.00 2006-11-25 16:37:00.901 329 18157.16 55.50 52726.26 88888.00 2006-11-25 16:37:01.401 329 18157.11 55.57 52726.27 88888.00 2006-11-25 16:37:01.901 329 18157.13 55.53 52726.33 88888.00 2006-11-25 16:37:02.401 329 18157.09 55.46 52726.31 88888.00 2006-11-25 16:37:02.901 329 18157.10 55.53 52726.25 88888.00 2006-11-25 16:37:03.401 329 18157.16 55.50 52726.14 88888.00 2006-11-25 16:37:03.901 329 18157.07 55.44 52726.09 88888.00 2006-11-25 16:37:04.401 329 18156.99 55.49 52726.10 88888.00 2006-11-25 16:37:04.901 329 18157.03 55.44 52726.04 88888.00 2006-11-25 16:37:05.401 329 18157.14 55.41 52726.13 88888.00 2006-11-25 16:37:05.901 329 18157.13 55.43 52726.22 88888.00 2006-11-25 16:37:06.401 329 18157.22 55.34 52726.14 88888.00 2006-11-25 16:37:06.901 329 18157.13 55.31 52726.04 88888.00 2006-11-25 16:37:07.401 329 18157.09 55.33 52726.01 88888.00 2006-11-25 16:37:07.901 329 18157.16 55.22 52725.94 88888.00 2006-11-25 16:37:08.401 329 18157.21 55.16 52726.01 88888.00 2006-11-25 16:37:08.901 329 18157.17 55.19 52725.98 88888.00 2006-11-25 16:37:09.401 329 18157.12 55.22 52725.93 88888.00 2006-11-25 16:37:09.901 329 18157.12 55.26 52725.95 88888.00 2006-11-25 16:37:10.401 329 18157.08 55.26 52725.87 88888.00 2006-11-25 16:37:10.901 329 18157.08 55.21 52725.89 88888.00 2006-11-25 16:37:11.401 329 18156.90 55.22 52725.83 88888.00 2006-11-25 16:37:11.901 329 18157.03 55.26 52725.83 88888.00 2006-11-25 16:37:12.401 329 18157.09 55.15 52725.92 88888.00 2006-11-25 16:37:12.901 329 18157.03 55.08 52725.93 88888.00 2006-11-25 16:37:13.401 329 18157.02 55.08 52725.95 88888.00 2006-11-25 16:37:13.901 329 18156.97 55.04 52726.06 88888.00 2006-11-25 16:37:14.401 329 18156.95 55.01 52725.94 88888.00 2006-11-25 16:37:14.901 329 18156.87 54.99 52725.96 88888.00 2006-11-25 16:37:15.401 329 18156.86 55.06 52725.93 88888.00 2006-11-25 16:37:15.901 329 18156.98 55.07 52725.87 88888.00 2006-11-25 16:37:16.401 329 18156.96 55.12 52725.82 88888.00 2006-11-25 16:37:16.901 329 18157.00 55.10 52725.80 88888.00 2006-11-25 16:37:17.401 329 18156.97 54.97 52725.90 88888.00 2006-11-25 16:37:17.901 329 18157.02 54.86 52725.93 88888.00 2006-11-25 16:37:18.401 329 18157.11 54.94 52725.84 88888.00 2006-11-25 16:37:18.901 329 18157.21 54.98 52725.87 88888.00 2006-11-25 16:37:19.401 329 18157.17 55.05 52725.90 88888.00 2006-11-25 16:37:19.901 329 18157.17 55.01 52725.81 88888.00 2006-11-25 16:37:20.401 329 18157.10 55.01 52725.82 88888.00 2006-11-25 16:37:20.901 329 18157.18 54.99 52725.86 88888.00 2006-11-25 16:37:21.401 329 18157.22 55.03 52725.86 88888.00 2006-11-25 16:37:21.901 329 18157.24 54.99 52725.73 88888.00 2006-11-25 16:37:22.401 329 18157.34 55.01 52725.75 88888.00 2006-11-25 16:37:22.901 329 18157.43 54.99 52725.82 88888.00 2006-11-25 16:37:23.401 329 18157.40 54.99 52726.01 88888.00 2006-11-25 16:37:23.901 329 18157.44 54.95 52725.93 88888.00 2006-11-25 16:37:24.401 329 18157.42 54.97 52725.89 88888.00 2006-11-25 16:37:24.901 329 18157.53 55.02 52725.90 88888.00 2006-11-25 16:37:25.401 329 18157.47 54.96 52725.81 88888.00 2006-11-25 16:37:25.901 329 18157.47 54.95 52725.97 88888.00 2006-11-25 16:37:26.401 329 18157.49 54.96 52726.06 88888.00 2006-11-25 16:37:26.901 329 18157.52 54.95 52725.89 88888.00 2006-11-25 16:37:27.401 329 18157.56 54.87 52725.98 88888.00 2006-11-25 16:37:27.901 329 18157.72 54.80 52726.10 88888.00 2006-11-25 16:37:28.401 329 18157.79 54.70 52726.13 88888.00 2006-11-25 16:37:28.901 329 18157.75 54.79 52726.08 88888.00 2006-11-25 16:37:29.401 329 18157.75 54.75 52726.04 88888.00 2006-11-25 16:37:29.901 329 18157.64 54.76 52726.02 88888.00 2006-11-25 16:37:30.401 329 18157.63 54.80 52725.97 88888.00 2006-11-25 16:37:30.901 329 18157.58 54.76 52725.91 88888.00 2006-11-25 16:37:31.401 329 18157.61 54.74 52725.90 88888.00 2006-11-25 16:37:31.901 329 18157.51 54.76 52725.99 88888.00 2006-11-25 16:37:32.401 329 18157.57 54.70 52726.04 88888.00 2006-11-25 16:37:32.901 329 18157.55 54.64 52725.96 88888.00 2006-11-25 16:37:33.401 329 18157.51 54.66 52725.89 88888.00 2006-11-25 16:37:33.901 329 18157.65 54.64 52725.84 88888.00 2006-11-25 16:37:34.401 329 18157.84 54.63 52725.84 88888.00 2006-11-25 16:37:34.901 329 18157.72 54.57 52725.94 88888.00 2006-11-25 16:37:35.401 329 18157.67 54.55 52726.13 88888.00 2006-11-25 16:37:35.901 329 18157.67 54.48 52725.99 88888.00 2006-11-25 16:37:36.401 329 18157.64 54.36 52725.94 88888.00 2006-11-25 16:37:36.901 329 18157.56 54.37 52726.02 88888.00 2006-11-25 16:37:37.401 329 18157.61 54.29 52725.93 88888.00 2006-11-25 16:37:37.901 329 18157.87 54.38 52725.96 88888.00 2006-11-25 16:37:38.401 329 18157.79 54.39 52726.02 88888.00 2006-11-25 16:37:38.901 329 18157.57 54.46 52726.11 88888.00 2006-11-25 16:37:39.401 329 18157.46 54.58 52726.14 88888.00 2006-11-25 16:37:39.901 329 18157.50 54.62 52725.99 88888.00 2006-11-25 16:37:40.401 329 18157.60 54.70 52726.04 88888.00 2006-11-25 16:37:40.901 329 18157.61 54.80 52726.02 88888.00 2006-11-25 16:37:41.401 329 18157.69 54.77 52725.96 88888.00 2006-11-25 16:37:41.901 329 18157.64 54.74 52725.90 88888.00 2006-11-25 16:37:42.401 329 18157.49 54.79 52725.92 88888.00 2006-11-25 16:37:42.901 329 18157.49 54.78 52725.93 88888.00 2006-11-25 16:37:43.401 329 18157.57 54.88 52725.93 88888.00 2006-11-25 16:37:43.901 329 18157.82 54.87 52725.87 88888.00 2006-11-25 16:37:44.401 329 18157.65 54.91 52725.92 88888.00 2006-11-25 16:37:44.901 329 18157.57 55.07 52725.93 88888.00 2006-11-25 16:37:45.401 329 18157.46 55.16 52725.98 88888.00 2006-11-25 16:37:45.901 329 18157.49 55.18 52726.19 88888.00 2006-11-25 16:37:46.401 329 18157.61 55.19 52726.20 88888.00 2006-11-25 16:37:46.901 329 18157.66 55.25 52726.07 88888.00 2006-11-25 16:37:47.401 329 18157.65 55.23 52725.99 88888.00 2006-11-25 16:37:47.901 329 18157.61 55.22 52725.99 88888.00 2006-11-25 16:37:48.401 329 18157.67 55.31 52725.99 88888.00 2006-11-25 16:37:48.901 329 18157.72 55.37 52726.08 88888.00 2006-11-25 16:37:49.401 329 18157.71 55.41 52726.10 88888.00 2006-11-25 16:37:49.901 329 18157.69 55.46 52726.06 88888.00 2006-11-25 16:37:50.401 329 18157.76 55.37 52726.09 88888.00 2006-11-25 16:37:50.901 329 18157.71 55.36 52726.13 88888.00 2006-11-25 16:37:51.401 329 18157.64 55.42 52726.08 88888.00 2006-11-25 16:37:51.901 329 18157.77 55.44 52726.06 88888.00 2006-11-25 16:37:52.401 329 18157.81 55.47 52725.95 88888.00 2006-11-25 16:37:52.901 329 18157.75 55.49 52726.04 88888.00 2006-11-25 16:37:53.401 329 18157.76 55.48 52726.15 88888.00 2006-11-25 16:37:53.901 329 18157.84 55.54 52726.25 88888.00 2006-11-25 16:37:54.401 329 18157.81 55.49 52726.33 88888.00 2006-11-25 16:37:54.901 329 18157.90 55.45 52726.31 88888.00 2006-11-25 16:37:55.401 329 18157.87 55.45 52726.19 88888.00 2006-11-25 16:37:55.901 329 18157.79 55.33 52726.08 88888.00 2006-11-25 16:37:56.401 329 18157.84 55.09 52726.07 88888.00 2006-11-25 16:37:56.901 329 18157.89 55.02 52726.16 88888.00 2006-11-25 16:37:57.401 329 18157.85 55.07 52726.28 88888.00 2006-11-25 16:37:57.901 329 18157.86 55.09 52726.31 88888.00 2006-11-25 16:37:58.401 329 18157.94 55.09 52726.26 88888.00 2006-11-25 16:37:58.901 329 18157.88 55.11 52726.22 88888.00 2006-11-25 16:37:59.401 329 18157.82 55.17 52726.21 88888.00 2006-11-25 16:37:59.901 329 18157.88 55.38 52726.31 88888.00 2006-11-25 16:38:00.401 329 18158.05 55.54 52726.40 88888.00 2006-11-25 16:38:00.901 329 18158.11 55.47 52726.33 88888.00 2006-11-25 16:38:01.401 329 18158.04 55.51 52726.26 88888.00 2006-11-25 16:38:01.901 329 18157.94 55.94 52726.25 88888.00 2006-11-25 16:38:02.401 329 18158.01 56.14 52726.19 88888.00 2006-11-25 16:38:02.901 329 18158.11 56.18 52726.17 88888.00 2006-11-25 16:38:03.401 329 18158.18 56.28 52726.21 88888.00 2006-11-25 16:38:03.901 329 18158.26 56.30 52726.26 88888.00 2006-11-25 16:38:04.401 329 18158.34 56.35 52726.27 88888.00 2006-11-25 16:38:04.901 329 18158.33 56.36 52726.27 88888.00 2006-11-25 16:38:05.401 329 18158.27 56.41 52726.24 88888.00 2006-11-25 16:38:05.901 329 18158.37 56.51 52726.18 88888.00 2006-11-25 16:38:06.401 329 18158.42 56.52 52726.19 88888.00 2006-11-25 16:38:06.901 329 18158.43 56.59 52726.28 88888.00 2006-11-25 16:38:07.401 329 18158.52 56.61 52726.37 88888.00 2006-11-25 16:38:07.901 329 18158.50 56.64 52726.34 88888.00 2006-11-25 16:38:08.401 329 18158.45 56.67 52726.30 88888.00 2006-11-25 16:38:08.901 329 18158.45 56.71 52726.31 88888.00 2006-11-25 16:38:09.401 329 18158.53 56.75 52726.33 88888.00 2006-11-25 16:38:09.901 329 18158.54 56.76 52726.45 88888.00 2006-11-25 16:38:10.401 329 18158.53 56.67 52726.43 88888.00 2006-11-25 16:38:10.901 329 18158.60 56.64 52726.40 88888.00 2006-11-25 16:38:11.401 329 18158.47 56.69 52726.40 88888.00 2006-11-25 16:38:11.901 329 18158.30 56.69 52726.41 88888.00 2006-11-25 16:38:12.401 329 18158.25 56.67 52726.41 88888.00 2006-11-25 16:38:12.901 329 18158.28 56.55 52726.53 88888.00 2006-11-25 16:38:13.401 329 18158.33 56.47 52726.52 88888.00 2006-11-25 16:38:13.901 329 18158.37 56.43 52726.37 88888.00 2006-11-25 16:38:14.401 329 18158.29 56.44 52726.28 88888.00 2006-11-25 16:38:14.901 329 18158.21 56.40 52726.33 88888.00 2006-11-25 16:38:15.401 329 18158.20 56.36 52726.42 88888.00 2006-11-25 16:38:15.901 329 18158.11 56.29 52726.49 88888.00 2006-11-25 16:38:16.401 329 18158.09 56.36 52726.52 88888.00 2006-11-25 16:38:16.901 329 18158.05 56.34 52726.47 88888.00 2006-11-25 16:38:17.401 329 18157.99 56.24 52726.66 88888.00 2006-11-25 16:38:17.901 329 18158.01 56.21 52726.61 88888.00 2006-11-25 16:38:18.401 329 18157.90 56.16 52726.45 88888.00 2006-11-25 16:38:18.901 329 18157.94 56.14 52726.50 88888.00 2006-11-25 16:38:19.401 329 18157.92 56.09 52726.53 88888.00 2006-11-25 16:38:19.901 329 18157.78 56.05 52726.55 88888.00 2006-11-25 16:38:20.401 329 18157.81 56.07 52726.54 88888.00 2006-11-25 16:38:20.901 329 18157.86 56.11 52726.52 88888.00 2006-11-25 16:38:21.401 329 18157.81 56.13 52726.36 88888.00 2006-11-25 16:38:21.901 329 18157.90 56.07 52726.25 88888.00 2006-11-25 16:38:22.401 329 18157.77 55.95 52726.25 88888.00 2006-11-25 16:38:22.901 329 18157.73 55.80 52726.27 88888.00 2006-11-25 16:38:23.401 329 18157.69 55.81 52726.28 88888.00 2006-11-25 16:38:23.901 329 18157.75 55.87 52726.29 88888.00 2006-11-25 16:38:24.401 329 18157.77 55.76 52726.32 88888.00 2006-11-25 16:38:24.901 329 18157.79 55.70 52726.25 88888.00 2006-11-25 16:38:25.401 329 18157.85 55.70 52726.19 88888.00 2006-11-25 16:38:25.901 329 18157.92 55.69 52726.19 88888.00 2006-11-25 16:38:26.401 329 18157.99 55.61 52726.18 88888.00 2006-11-25 16:38:26.901 329 18158.06 55.64 52726.07 88888.00 2006-11-25 16:38:27.401 329 18158.01 55.69 52726.08 88888.00 2006-11-25 16:38:27.901 329 18158.05 55.63 52726.11 88888.00 2006-11-25 16:38:28.401 329 18158.09 55.63 52726.20 88888.00 2006-11-25 16:38:28.901 329 18158.06 55.45 52726.16 88888.00 2006-11-25 16:38:29.401 329 18158.10 55.38 52726.17 88888.00 2006-11-25 16:38:29.901 329 18158.14 55.50 52726.21 88888.00 2006-11-25 16:38:30.401 329 18158.07 55.57 52726.16 88888.00 2006-11-25 16:38:30.901 329 18158.08 55.57 52726.14 88888.00 2006-11-25 16:38:31.401 329 18158.19 55.54 52726.17 88888.00 2006-11-25 16:38:31.901 329 18158.19 55.53 52726.08 88888.00 2006-11-25 16:38:32.401 329 18158.19 55.52 52726.06 88888.00 2006-11-25 16:38:32.901 329 18158.25 55.46 52726.24 88888.00 2006-11-25 16:38:33.401 329 18158.21 55.39 52726.18 88888.00 2006-11-25 16:38:33.901 329 18158.18 55.36 52726.21 88888.00 2006-11-25 16:38:34.401 329 18158.27 55.40 52726.21 88888.00 2006-11-25 16:38:34.901 329 18158.32 55.37 52726.20 88888.00 2006-11-25 16:38:35.401 329 18158.28 55.34 52726.34 88888.00 2006-11-25 16:38:35.901 329 18158.21 55.35 52726.33 88888.00 2006-11-25 16:38:36.401 329 18158.31 55.29 52726.32 88888.00 2006-11-25 16:38:36.901 329 18158.25 55.23 52726.31 88888.00 2006-11-25 16:38:37.401 329 18158.30 55.25 52726.34 88888.00 2006-11-25 16:38:37.901 329 18158.26 55.29 52726.29 88888.00 2006-11-25 16:38:38.401 329 18158.38 55.24 52726.27 88888.00 2006-11-25 16:38:38.901 329 18158.38 55.17 52726.27 88888.00 2006-11-25 16:38:39.401 329 18158.30 55.11 52726.27 88888.00 2006-11-25 16:38:39.901 329 18158.23 55.06 52726.30 88888.00 2006-11-25 16:38:40.401 329 18158.25 55.08 52726.28 88888.00 2006-11-25 16:38:40.901 329 18158.26 55.10 52726.38 88888.00 2006-11-25 16:38:41.401 329 18158.23 55.22 52726.42 88888.00 2006-11-25 16:38:41.901 329 18158.25 55.21 52726.36 88888.00 2006-11-25 16:38:42.401 329 18158.27 55.29 52726.30 88888.00 2006-11-25 16:38:42.901 329 18158.26 55.32 52726.27 88888.00 2006-11-25 16:38:43.401 329 18158.30 55.33 52726.25 88888.00 2006-11-25 16:38:43.901 329 18158.26 55.38 52726.29 88888.00 2006-11-25 16:38:44.401 329 18158.27 55.38 52726.40 88888.00 2006-11-25 16:38:44.901 329 18158.29 55.51 52726.43 88888.00 2006-11-25 16:38:45.401 329 18158.27 55.68 52726.31 88888.00 2006-11-25 16:38:45.901 329 18158.16 55.74 52726.28 88888.00 2006-11-25 16:38:46.401 329 18158.25 55.76 52726.30 88888.00 2006-11-25 16:38:46.901 329 18158.36 55.76 52726.37 88888.00 2006-11-25 16:38:47.401 329 18158.30 55.83 52726.45 88888.00 2006-11-25 16:38:47.901 329 18158.31 55.84 52726.45 88888.00 2006-11-25 16:38:48.401 329 18158.37 55.86 52726.48 88888.00 2006-11-25 16:38:48.901 329 18158.43 55.84 52726.51 88888.00 2006-11-25 16:38:49.401 329 18158.36 55.76 52726.51 88888.00 2006-11-25 16:38:49.901 329 18158.44 55.79 52726.52 88888.00 2006-11-25 16:38:50.401 329 18158.54 55.71 52726.54 88888.00 2006-11-25 16:38:50.901 329 18158.63 55.58 52726.55 88888.00 2006-11-25 16:38:51.401 329 18158.77 55.39 52726.48 88888.00 2006-11-25 16:38:51.901 329 18158.69 55.22 52726.62 88888.00 2006-11-25 16:38:52.401 329 18158.62 55.04 52726.63 88888.00 2006-11-25 16:38:52.901 329 18158.71 55.02 52726.61 88888.00 2006-11-25 16:38:53.401 329 18158.65 54.94 52726.43 88888.00 2006-11-25 16:38:53.901 329 18158.65 54.92 52726.41 88888.00 2006-11-25 16:38:54.401 329 18158.71 54.75 52726.50 88888.00 2006-11-25 16:38:54.901 329 18158.64 54.64 52726.45 88888.00 2006-11-25 16:38:55.401 329 18158.62 54.58 52726.56 88888.00 2006-11-25 16:38:55.901 329 18158.64 54.43 52726.62 88888.00 2006-11-25 16:38:56.401 329 18158.68 54.29 52726.56 88888.00 2006-11-25 16:38:56.901 329 18158.65 54.12 52726.52 88888.00 2006-11-25 16:38:57.401 329 18158.66 54.03 52726.49 88888.00 2006-11-25 16:38:57.901 329 18158.58 53.91 52726.49 88888.00 2006-11-25 16:38:58.401 329 18158.63 53.99 52726.39 88888.00 2006-11-25 16:38:58.901 329 18158.50 54.04 52726.37 88888.00 2006-11-25 16:38:59.401 329 18158.39 53.83 52726.36 88888.00 2006-11-25 16:38:59.901 329 18158.41 53.69 52726.37 88888.00 2006-11-25 16:39:00.401 329 18158.48 53.76 52726.32 88888.00 2006-11-25 16:39:00.901 329 18158.37 53.72 52726.30 88888.00 2006-11-25 16:39:01.401 329 18158.28 53.69 52726.21 88888.00 2006-11-25 16:39:01.901 329 18158.28 53.66 52726.24 88888.00 2006-11-25 16:39:02.401 329 18158.28 53.61 52726.26 88888.00 2006-11-25 16:39:02.901 329 18158.33 53.59 52726.14 88888.00 2006-11-25 16:39:03.401 329 18158.20 53.63 52726.08 88888.00 2006-11-25 16:39:03.901 329 18158.23 53.59 52726.15 88888.00 2006-11-25 16:39:04.401 329 18158.21 53.59 52726.08 88888.00 2006-11-25 16:39:04.901 329 18158.19 53.67 52726.04 88888.00 2006-11-25 16:39:05.401 329 18158.07 53.74 52726.08 88888.00 2006-11-25 16:39:05.901 329 18157.95 53.83 52726.17 88888.00 2006-11-25 16:39:06.401 329 18158.05 53.79 52726.07 88888.00 2006-11-25 16:39:06.901 329 18157.99 53.71 52725.95 88888.00 2006-11-25 16:39:07.401 329 18158.11 53.72 52726.05 88888.00 2006-11-25 16:39:07.901 329 18158.17 53.77 52726.14 88888.00 2006-11-25 16:39:08.401 329 18158.16 53.76 52726.13 88888.00 2006-11-25 16:39:08.901 329 18158.27 53.66 52726.09 88888.00 2006-11-25 16:39:09.401 329 18158.31 53.58 52725.93 88888.00 2006-11-25 16:39:09.901 329 18158.37 53.59 52725.96 88888.00 2006-11-25 16:39:10.401 329 18158.41 53.55 52726.01 88888.00 2006-11-25 16:39:10.901 329 18158.45 53.53 52726.01 88888.00 2006-11-25 16:39:11.401 329 18158.45 53.45 52726.03 88888.00 2006-11-25 16:39:11.901 329 18158.45 53.39 52726.02 88888.00 2006-11-25 16:39:12.401 329 18158.48 53.35 52726.10 88888.00 2006-11-25 16:39:12.901 329 18158.53 53.28 52726.11 88888.00 2006-11-25 16:39:13.401 329 18158.57 53.34 52726.07 88888.00 2006-11-25 16:39:13.901 329 18158.50 53.32 52726.11 88888.00 2006-11-25 16:39:14.401 329 18158.52 53.42 52726.20 88888.00 2006-11-25 16:39:14.901 329 18158.58 53.41 52726.28 88888.00 2006-11-25 16:39:15.401 329 18158.57 53.31 52726.33 88888.00 2006-11-25 16:39:15.901 329 18158.62 53.26 52726.24 88888.00 2006-11-25 16:39:16.401 329 18158.54 53.23 52726.17 88888.00 2006-11-25 16:39:16.901 329 18158.31 53.23 52726.14 88888.00 2006-11-25 16:39:17.401 329 18158.17 53.24 52726.28 88888.00 2006-11-25 16:39:17.901 329 18158.26 53.33 52726.41 88888.00 2006-11-25 16:39:18.401 329 18158.29 53.41 52726.48 88888.00 2006-11-25 16:39:18.901 329 18158.20 53.47 52726.42 88888.00 2006-11-25 16:39:19.401 329 18158.16 53.50 52726.30 88888.00 2006-11-25 16:39:19.901 329 18158.14 53.65 52726.31 88888.00 2006-11-25 16:39:20.401 329 18158.05 53.74 52726.25 88888.00 2006-11-25 16:39:20.901 329 18158.09 53.80 52726.16 88888.00 2006-11-25 16:39:21.401 329 18158.14 53.76 52726.13 88888.00 2006-11-25 16:39:21.901 329 18157.98 53.87 52726.19 88888.00 2006-11-25 16:39:22.401 329 18157.89 54.01 52726.06 88888.00 2006-11-25 16:39:22.901 329 18157.96 54.15 52726.16 88888.00 2006-11-25 16:39:23.401 329 18157.96 54.20 52726.24 88888.00 2006-11-25 16:39:23.901 329 18157.86 54.29 52726.20 88888.00 2006-11-25 16:39:24.401 329 18157.97 54.31 52726.15 88888.00 2006-11-25 16:39:24.901 329 18157.99 54.31 52726.21 88888.00 2006-11-25 16:39:25.401 329 18158.09 54.31 52726.22 88888.00 2006-11-25 16:39:25.901 329 18158.03 54.43 52726.16 88888.00 2006-11-25 16:39:26.401 329 18158.01 54.52 52726.11 88888.00 2006-11-25 16:39:26.901 329 18158.00 54.57 52726.21 88888.00 2006-11-25 16:39:27.401 329 18158.05 54.56 52726.40 88888.00 2006-11-25 16:39:27.901 329 18157.93 54.57 52726.33 88888.00 2006-11-25 16:39:28.401 329 18158.01 54.54 52726.32 88888.00 2006-11-25 16:39:28.901 329 18158.07 54.47 52726.42 88888.00 2006-11-25 16:39:29.401 329 18158.04 54.38 52726.47 88888.00 2006-11-25 16:39:29.901 329 18158.01 54.36 52726.34 88888.00 2006-11-25 16:39:30.401 329 18157.92 54.34 52726.32 88888.00 2006-11-25 16:39:30.901 329 18157.88 54.26 52726.34 88888.00 2006-11-25 16:39:31.401 329 18157.97 54.28 52726.31 88888.00 2006-11-25 16:39:31.901 329 18158.05 54.30 52726.29 88888.00 2006-11-25 16:39:32.401 329 18157.86 54.29 52726.41 88888.00 2006-11-25 16:39:32.901 329 18157.88 54.35 52726.51 88888.00 2006-11-25 16:39:33.401 329 18157.89 54.34 52726.59 88888.00 2006-11-25 16:39:33.901 329 18157.76 54.39 52726.64 88888.00 2006-11-25 16:39:34.401 329 18157.75 54.43 52726.69 88888.00 2006-11-25 16:39:34.901 329 18157.75 54.50 52726.66 88888.00 2006-11-25 16:39:35.401 329 18157.74 54.49 52726.68 88888.00 2006-11-25 16:39:35.901 329 18157.67 54.37 52726.67 88888.00 2006-11-25 16:39:36.401 329 18157.61 54.31 52726.62 88888.00 2006-11-25 16:39:36.901 329 18157.52 54.44 52726.72 88888.00 2006-11-25 16:39:37.401 329 18157.49 54.58 52726.82 88888.00 2006-11-25 16:39:37.901 329 18157.42 54.62 52726.74 88888.00 2006-11-25 16:39:38.401 329 18157.38 54.64 52726.65 88888.00 2006-11-25 16:39:38.901 329 18157.49 54.70 52726.68 88888.00 2006-11-25 16:39:39.401 329 18157.40 54.74 52726.55 88888.00 2006-11-25 16:39:39.901 329 18157.30 54.78 52726.61 88888.00 2006-11-25 16:39:40.401 329 18157.21 54.70 52726.62 88888.00 2006-11-25 16:39:40.901 329 18157.33 54.72 52726.56 88888.00 2006-11-25 16:39:41.401 329 18157.30 54.72 52726.56 88888.00 2006-11-25 16:39:41.901 329 18157.33 54.82 52726.44 88888.00 2006-11-25 16:39:42.401 329 18157.39 54.90 52726.36 88888.00 2006-11-25 16:39:42.901 329 18157.35 54.88 52726.43 88888.00 2006-11-25 16:39:43.401 329 18157.33 54.96 52726.44 88888.00 2006-11-25 16:39:43.901 329 18157.22 54.92 52726.45 88888.00 2006-11-25 16:39:44.401 329 18157.20 54.91 52726.44 88888.00 2006-11-25 16:39:44.901 329 18157.30 54.96 52726.47 88888.00 2006-11-25 16:39:45.401 329 18157.49 54.89 52726.45 88888.00 2006-11-25 16:39:45.901 329 18157.46 54.87 52726.43 88888.00 2006-11-25 16:39:46.401 329 18157.57 54.91 52726.41 88888.00 2006-11-25 16:39:46.901 329 18157.41 54.95 52726.51 88888.00 2006-11-25 16:39:47.401 329 18157.36 54.88 52726.59 88888.00 2006-11-25 16:39:47.901 329 18157.45 54.86 52726.61 88888.00 2006-11-25 16:39:48.401 329 18157.43 54.92 52726.65 88888.00 2006-11-25 16:39:48.901 329 18157.39 54.94 52726.60 88888.00 2006-11-25 16:39:49.401 329 18157.40 54.90 52726.64 88888.00 2006-11-25 16:39:49.901 329 18157.34 54.86 52726.77 88888.00 2006-11-25 16:39:50.401 329 18157.24 54.89 52726.86 88888.00 2006-11-25 16:39:50.901 329 18157.24 54.94 52726.84 88888.00 2006-11-25 16:39:51.401 329 18157.29 54.95 52726.86 88888.00 2006-11-25 16:39:51.901 329 18157.24 54.98 52726.90 88888.00 2006-11-25 16:39:52.401 329 18157.22 54.84 52726.97 88888.00 2006-11-25 16:39:52.901 329 18157.17 54.75 52726.91 88888.00 2006-11-25 16:39:53.401 329 18157.22 54.89 52726.95 88888.00 2006-11-25 16:39:53.901 329 18157.16 54.87 52727.10 88888.00 2006-11-25 16:39:54.401 329 18157.07 54.86 52727.11 88888.00 2006-11-25 16:39:54.901 329 18157.01 54.88 52727.03 88888.00 2006-11-25 16:39:55.401 329 18156.71 54.84 52727.00 88888.00 2006-11-25 16:39:55.901 329 18156.84 54.88 52727.00 88888.00 2006-11-25 16:39:56.401 329 18156.92 54.81 52727.02 88888.00 2006-11-25 16:39:56.901 329 18156.97 54.78 52726.90 88888.00 2006-11-25 16:39:57.401 329 18156.96 54.78 52726.91 88888.00 2006-11-25 16:39:57.901 329 18156.90 54.86 52726.83 88888.00 2006-11-25 16:39:58.401 329 18156.88 54.83 52726.84 88888.00 2006-11-25 16:39:58.901 329 18156.88 54.89 52726.87 88888.00 2006-11-25 16:39:59.401 329 18156.95 54.76 52726.79 88888.00 2006-11-25 16:39:59.901 329 18156.81 54.80 52726.75 88888.00 2006-11-25 16:40:00.401 329 18156.71 54.83 52726.71 88888.00 2006-11-25 16:40:00.901 329 18156.87 54.83 52726.72 88888.00 2006-11-25 16:40:01.401 329 18156.86 54.74 52726.78 88888.00 2006-11-25 16:40:01.901 329 18156.71 54.73 52726.74 88888.00 2006-11-25 16:40:02.401 329 18156.70 54.70 52726.68 88888.00 2006-11-25 16:40:02.901 329 18156.77 54.57 52726.75 88888.00 2006-11-25 16:40:03.401 329 18156.66 54.63 52726.80 88888.00 2006-11-25 16:40:03.901 329 18156.68 54.62 52726.84 88888.00 2006-11-25 16:40:04.401 329 18156.80 54.55 52726.85 88888.00 2006-11-25 16:40:04.901 329 18156.77 54.55 52726.83 88888.00 2006-11-25 16:40:05.401 329 18156.89 54.51 52726.94 88888.00 2006-11-25 16:40:05.901 329 18156.76 54.49 52726.94 88888.00 2006-11-25 16:40:06.401 329 18156.68 54.52 52726.85 88888.00 2006-11-25 16:40:06.901 329 18156.75 54.50 52726.80 88888.00 2006-11-25 16:40:07.401 329 18156.79 54.44 52726.74 88888.00 2006-11-25 16:40:07.901 329 18156.82 54.40 52726.64 88888.00 2006-11-25 16:40:08.398 329 18156.62 54.34 52726.78 88888.00 2006-11-25 16:40:08.908 329 18156.46 54.35 52726.96 88888.00 2006-11-25 16:40:09.408 329 18156.55 54.43 52726.98 88888.00 2006-11-25 16:40:09.908 329 18156.58 54.47 52726.97 88888.00 2006-11-25 16:40:10.408 329 18156.51 54.40 52726.95 88888.00 2006-11-25 16:40:10.908 329 18156.36 54.19 52726.87 88888.00 2006-11-25 16:40:11.408 329 18156.40 54.25 52726.88 88888.00 2006-11-25 16:40:11.908 329 18156.47 54.25 52726.91 88888.00 2006-11-25 16:40:12.408 329 18156.40 54.23 52726.86 88888.00 2006-11-25 16:40:12.908 329 18156.43 54.12 52726.78 88888.00 2006-11-25 16:40:13.408 329 18156.48 54.11 52726.82 88888.00 2006-11-25 16:40:13.908 329 18156.54 54.19 52726.95 88888.00 2006-11-25 16:40:14.408 329 18156.46 54.21 52726.98 88888.00 2006-11-25 16:40:14.908 329 18156.45 54.02 52727.00 88888.00 2006-11-25 16:40:15.408 329 18156.63 53.86 52726.92 88888.00 2006-11-25 16:40:15.908 329 18156.68 53.82 52726.92 88888.00 2006-11-25 16:40:16.408 329 18156.56 53.86 52726.84 88888.00 2006-11-25 16:40:16.908 329 18156.47 53.85 52726.84 88888.00 2006-11-25 16:40:17.408 329 18156.49 53.90 52726.77 88888.00 2006-11-25 16:40:17.908 329 18156.53 53.94 52726.71 88888.00 2006-11-25 16:40:18.408 329 18156.57 53.85 52726.71 88888.00 2006-11-25 16:40:18.908 329 18156.57 53.86 52726.77 88888.00 2006-11-25 16:40:19.408 329 18156.53 53.94 52726.78 88888.00 2006-11-25 16:40:19.908 329 18156.38 53.95 52726.87 88888.00 2006-11-25 16:40:20.408 329 18156.45 54.02 52726.78 88888.00 2006-11-25 16:40:20.908 329 18156.51 54.04 52726.71 88888.00 2006-11-25 16:40:21.408 329 18156.45 54.11 52726.87 88888.00 2006-11-25 16:40:21.908 329 18156.59 54.15 52726.95 88888.00 2006-11-25 16:40:22.408 329 18156.52 54.31 52726.85 88888.00 2006-11-25 16:40:22.908 329 18156.56 54.41 52726.87 88888.00 2006-11-25 16:40:23.408 329 18156.63 54.42 52726.77 88888.00 2006-11-25 16:40:23.908 329 18156.62 54.52 52726.87 88888.00 2006-11-25 16:40:24.408 329 18156.55 54.65 52727.01 88888.00 2006-11-25 16:40:24.908 329 18156.55 54.81 52727.01 88888.00 2006-11-25 16:40:25.408 329 18156.42 54.86 52727.00 88888.00 2006-11-25 16:40:25.908 329 18156.37 54.92 52727.02 88888.00 2006-11-25 16:40:26.408 329 18156.29 54.99 52727.01 88888.00 2006-11-25 16:40:26.908 329 18156.29 55.01 52726.98 88888.00 2006-11-25 16:40:27.408 329 18156.35 55.08 52726.97 88888.00 2006-11-25 16:40:27.908 329 18156.40 55.09 52727.06 88888.00 2006-11-25 16:40:28.408 329 18156.32 55.17 52727.02 88888.00 2006-11-25 16:40:28.908 329 18156.32 55.28 52726.95 88888.00 2006-11-25 16:40:29.408 329 18156.22 55.31 52726.79 88888.00 2006-11-25 16:40:29.908 329 18156.13 55.31 52726.84 88888.00 2006-11-25 16:40:30.408 329 18156.26 55.32 52726.88 88888.00 2006-11-25 16:40:30.908 329 18156.29 55.26 52726.94 88888.00 2006-11-25 16:40:31.408 329 18156.11 55.23 52726.76 88888.00 2006-11-25 16:40:31.908 329 18155.99 55.21 52726.66 88888.00 2006-11-25 16:40:32.408 329 18156.02 55.21 52726.61 88888.00 2006-11-25 16:40:32.908 329 18156.13 55.18 52726.84 88888.00 2006-11-25 16:40:33.408 329 18156.04 55.24 52726.88 88888.00 2006-11-25 16:40:33.908 329 18155.81 55.33 52726.79 88888.00 2006-11-25 16:40:34.408 329 18156.01 55.24 52726.77 88888.00 2006-11-25 16:40:34.908 329 18155.99 55.24 52726.79 88888.00 2006-11-25 16:40:35.408 329 18155.92 55.24 52726.80 88888.00 2006-11-25 16:40:35.908 329 18155.89 55.23 52726.68 88888.00 2006-11-25 16:40:36.408 329 18155.69 55.18 52726.68 88888.00 2006-11-25 16:40:36.908 329 18155.65 55.17 52726.60 88888.00 2006-11-25 16:40:37.408 329 18155.64 55.14 52726.47 88888.00 2006-11-25 16:40:37.908 329 18155.77 55.12 52726.45 88888.00 2006-11-25 16:40:38.408 329 18155.77 55.10 52726.38 88888.00 2006-11-25 16:40:38.908 329 18155.78 55.10 52726.44 88888.00 2006-11-25 16:40:39.408 329 18155.90 55.16 52726.52 88888.00 2006-11-25 16:40:39.908 329 18155.92 55.13 52726.61 88888.00 2006-11-25 16:40:40.408 329 18155.70 55.10 52726.72 88888.00 2006-11-25 16:40:40.908 329 18155.60 55.14 52726.86 88888.00 2006-11-25 16:40:41.408 329 18155.71 55.06 52726.79 88888.00 2006-11-25 16:40:41.908 329 18155.73 55.03 52726.77 88888.00 2006-11-25 16:40:42.408 329 18155.72 54.98 52726.79 88888.00 2006-11-25 16:40:42.908 329 18155.72 54.94 52726.85 88888.00 2006-11-25 16:40:43.408 329 18155.78 54.91 52726.85 88888.00 2006-11-25 16:40:43.908 329 18155.79 55.02 52726.75 88888.00 2006-11-25 16:40:44.408 329 18155.78 55.07 52726.72 88888.00 2006-11-25 16:40:44.908 329 18155.82 54.95 52726.66 88888.00 2006-11-25 16:40:45.408 329 18155.81 54.76 52726.57 88888.00 2006-11-25 16:40:45.908 329 18155.87 54.80 52726.43 88888.00 2006-11-25 16:40:46.408 329 18155.93 54.76 52726.51 88888.00 2006-11-25 16:40:46.908 329 18156.01 54.62 52726.51 88888.00 2006-11-25 16:40:47.408 329 18155.95 54.62 52726.48 88888.00 2006-11-25 16:40:47.908 329 18155.86 54.47 52726.41 88888.00 2006-11-25 16:40:48.408 329 18155.91 54.41 52726.39 88888.00 2006-11-25 16:40:48.908 329 18155.95 54.43 52726.51 88888.00 2006-11-25 16:40:49.408 329 18155.83 54.45 52726.60 88888.00 2006-11-25 16:40:49.908 329 18155.81 54.41 52726.55 88888.00 2006-11-25 16:40:50.408 329 18155.84 54.37 52726.50 88888.00 2006-11-25 16:40:50.908 329 18155.69 54.40 52726.51 88888.00 2006-11-25 16:40:51.408 329 18155.80 54.33 52726.59 88888.00 2006-11-25 16:40:51.908 329 18156.04 54.38 52726.63 88888.00 2006-11-25 16:40:52.408 329 18156.19 54.57 52726.45 88888.00 2006-11-25 16:40:52.908 329 18156.11 54.48 52726.39 88888.00 2006-11-25 16:40:53.408 329 18156.08 54.45 52726.50 88888.00 2006-11-25 16:40:53.908 329 18156.09 54.49 52726.47 88888.00 2006-11-25 16:40:54.408 329 18156.03 54.63 52726.50 88888.00 2006-11-25 16:40:54.908 329 18156.01 54.57 52726.59 88888.00 2006-11-25 16:40:55.408 329 18156.15 54.55 52726.60 88888.00 2006-11-25 16:40:55.908 329 18156.13 54.67 52726.53 88888.00 2006-11-25 16:40:56.408 329 18156.10 54.77 52726.42 88888.00 2006-11-25 16:40:56.908 329 18156.04 54.78 52726.44 88888.00 2006-11-25 16:40:57.408 329 18156.06 54.88 52726.48 88888.00 2006-11-25 16:40:57.908 329 18156.08 54.90 52726.51 88888.00 2006-11-25 16:40:58.408 329 18156.09 54.88 52726.57 88888.00 2006-11-25 16:40:58.908 329 18156.06 55.01 52726.64 88888.00 2006-11-25 16:40:59.408 329 18156.10 55.12 52726.77 88888.00 2006-11-25 16:40:59.908 329 18155.93 55.16 52726.77 88888.00 2006-11-25 16:41:00.408 329 18155.55 55.24 52726.75 88888.00 2006-11-25 16:41:00.908 329 18155.78 55.26 52726.67 88888.00 2006-11-25 16:41:01.408 329 18155.94 55.23 52726.63 88888.00 2006-11-25 16:41:01.908 329 18155.88 55.25 52726.60 88888.00 2006-11-25 16:41:02.408 329 18155.83 55.21 52726.60 88888.00 2006-11-25 16:41:02.908 329 18155.81 55.18 52726.51 88888.00 2006-11-25 16:41:03.408 329 18155.72 55.09 52726.55 88888.00 2006-11-25 16:41:03.908 329 18155.83 55.09 52726.62 88888.00 2006-11-25 16:41:04.408 329 18155.92 55.08 52726.60 88888.00 2006-11-25 16:41:04.908 329 18155.87 55.01 52726.56 88888.00 2006-11-25 16:41:05.408 329 18155.89 54.97 52726.61 88888.00 2006-11-25 16:41:05.908 329 18155.83 54.98 52726.57 88888.00 2006-11-25 16:41:06.408 329 18155.66 54.97 52726.55 88888.00 2006-11-25 16:41:06.908 329 18155.67 54.91 52726.54 88888.00 2006-11-25 16:41:07.408 329 18155.48 54.95 52726.48 88888.00 2006-11-25 16:41:07.908 329 18155.43 54.94 52726.60 88888.00 2006-11-25 16:41:08.408 329 18155.46 54.96 52726.64 88888.00 2006-11-25 16:41:08.908 329 18155.40 54.89 52726.61 88888.00 2006-11-25 16:41:09.408 329 18155.45 54.85 52726.59 88888.00 2006-11-25 16:41:09.908 329 18155.45 54.82 52726.51 88888.00 2006-11-25 16:41:10.408 329 18155.46 54.86 52726.56 88888.00 2006-11-25 16:41:10.908 329 18155.58 54.81 52726.59 88888.00 2006-11-25 16:41:11.408 329 18155.55 54.84 52726.61 88888.00 2006-11-25 16:41:11.908 329 18155.30 54.88 52726.61 88888.00 2006-11-25 16:41:12.408 329 18155.16 54.91 52726.72 88888.00 2006-11-25 16:41:12.908 329 18155.10 54.90 52726.80 88888.00 2006-11-25 16:41:13.408 329 18154.97 54.90 52726.71 88888.00 2006-11-25 16:41:13.908 329 18155.04 54.88 52726.80 88888.00 2006-11-25 16:41:14.408 329 18155.01 54.87 52726.84 88888.00 2006-11-25 16:41:14.908 329 18154.97 54.94 52726.92 88888.00 2006-11-25 16:41:15.408 329 18154.80 55.03 52726.91 88888.00 2006-11-25 16:41:15.908 329 18154.86 55.08 52726.87 88888.00 2006-11-25 16:41:16.408 329 18154.96 55.11 52726.87 88888.00 2006-11-25 16:41:16.908 329 18154.99 55.04 52726.84 88888.00 2006-11-25 16:41:17.408 329 18155.04 55.07 52726.94 88888.00 2006-11-25 16:41:17.908 329 18155.04 55.06 52726.86 88888.00 2006-11-25 16:41:18.408 329 18155.03 55.11 52726.85 88888.00 2006-11-25 16:41:18.908 329 18154.94 55.11 52726.83 88888.00 2006-11-25 16:41:19.408 329 18154.89 55.10 52726.83 88888.00 2006-11-25 16:41:19.908 329 18155.19 55.17 52726.90 88888.00 2006-11-25 16:41:20.408 329 18154.97 55.13 52726.97 88888.00 2006-11-25 16:41:20.908 329 18154.62 55.11 52726.91 88888.00 2006-11-25 16:41:21.408 329 18154.62 55.15 52726.98 88888.00 2006-11-25 16:41:21.908 329 18154.53 55.09 52727.02 88888.00 2006-11-25 16:41:22.408 329 18154.41 55.13 52726.95 88888.00 2006-11-25 16:41:22.908 329 18154.58 55.16 52727.07 88888.00 2006-11-25 16:41:23.408 329 18154.49 55.17 52727.12 88888.00 2006-11-25 16:41:23.908 329 18154.35 55.23 52726.99 88888.00 2006-11-25 16:41:24.408 329 18154.60 55.10 52726.87 88888.00 2006-11-25 16:41:24.908 329 18154.79 55.03 52727.00 88888.00 2006-11-25 16:41:25.408 329 18154.72 55.06 52727.01 88888.00 2006-11-25 16:41:25.908 329 18154.75 55.02 52726.95 88888.00 2006-11-25 16:41:26.408 329 18154.81 54.88 52726.90 88888.00 2006-11-25 16:41:26.908 329 18154.67 54.78 52727.00 88888.00 2006-11-25 16:41:27.408 329 18154.61 54.74 52726.99 88888.00 2006-11-25 16:41:27.908 329 18154.46 54.66 52727.03 88888.00 2006-11-25 16:41:28.408 329 18154.17 54.61 52727.07 88888.00 2006-11-25 16:41:28.908 329 18154.13 54.65 52727.06 88888.00 2006-11-25 16:41:29.408 329 18154.35 54.58 52727.09 88888.00 2006-11-25 16:41:29.908 329 18154.24 54.42 52727.06 88888.00 2006-11-25 16:41:30.408 329 18154.23 54.37 52727.01 88888.00 2006-11-25 16:41:30.908 329 18154.16 54.26 52727.01 88888.00 2006-11-25 16:41:31.408 329 18154.17 54.32 52727.08 88888.00 2006-11-25 16:41:31.908 329 18154.17 54.21 52727.11 88888.00 2006-11-25 16:41:32.408 329 18154.01 54.13 52727.11 88888.00 2006-11-25 16:41:32.908 329 18153.85 54.05 52727.17 88888.00 2006-11-25 16:41:33.408 329 18153.80 53.98 52727.23 88888.00 2006-11-25 16:41:33.908 329 18153.66 54.08 52727.21 88888.00 2006-11-25 16:41:34.408 329 18153.56 54.08 52727.08 88888.00 2006-11-25 16:41:34.908 329 18153.56 53.92 52726.97 88888.00 2006-11-25 16:41:35.408 329 18153.48 53.77 52726.99 88888.00 2006-11-25 16:41:35.908 329 18153.45 53.75 52727.08 88888.00 2006-11-25 16:41:36.408 329 18153.52 53.63 52726.97 88888.00 2006-11-25 16:41:36.908 329 18153.41 53.53 52726.90 88888.00 2006-11-25 16:41:37.408 329 18153.27 53.49 52727.03 88888.00 2006-11-25 16:41:37.908 329 18153.32 53.41 52727.01 88888.00 2006-11-25 16:41:38.408 329 18153.34 53.47 52726.86 88888.00 2006-11-25 16:41:38.908 329 18153.27 53.52 52726.84 88888.00 2006-11-25 16:41:39.408 329 18153.11 53.47 52726.77 88888.00 2006-11-25 16:41:39.908 329 18153.07 53.46 52726.78 88888.00 2006-11-25 16:41:40.408 329 18153.16 53.37 52726.85 88888.00 2006-11-25 16:41:40.908 329 18153.22 53.39 52726.77 88888.00 2006-11-25 16:41:41.408 329 18153.16 53.43 52726.68 88888.00 2006-11-25 16:41:41.908 329 18153.14 53.41 52726.64 88888.00 2006-11-25 16:41:42.408 329 18153.15 53.44 52726.71 88888.00 2006-11-25 16:41:42.908 329 18153.22 53.49 52726.63 88888.00 2006-11-25 16:41:43.408 329 18153.20 53.39 52726.47 88888.00 2006-11-25 16:41:43.908 329 18153.17 53.40 52726.43 88888.00 2006-11-25 16:41:44.408 329 18153.06 53.46 52726.56 88888.00 2006-11-25 16:41:44.908 329 18152.88 53.54 52726.64 88888.00 2006-11-25 16:41:45.408 329 18152.89 53.53 52726.72 88888.00 2006-11-25 16:41:45.908 329 18152.89 53.52 52726.73 88888.00 2006-11-25 16:41:46.408 329 18152.84 53.54 52726.77 88888.00 2006-11-25 16:41:46.908 329 18152.71 53.61 52726.84 88888.00 2006-11-25 16:41:47.408 329 18152.77 53.55 52726.95 88888.00 2006-11-25 16:41:47.908 329 18152.84 53.54 52726.99 88888.00 2006-11-25 16:41:48.408 329 18152.79 53.48 52726.88 88888.00 2006-11-25 16:41:48.908 329 18152.79 53.40 52726.86 88888.00 2006-11-25 16:41:49.408 329 18152.85 53.41 52726.86 88888.00 2006-11-25 16:41:49.908 329 18153.06 53.35 52726.77 88888.00 2006-11-25 16:41:50.408 329 18152.99 53.41 52726.73 88888.00 2006-11-25 16:41:50.908 329 18152.94 53.47 52726.77 88888.00 2006-11-25 16:41:51.408 329 18152.99 53.52 52726.79 88888.00 2006-11-25 16:41:51.908 329 18152.99 53.45 52726.74 88888.00 2006-11-25 16:41:52.408 329 18152.94 53.49 52726.63 88888.00 2006-11-25 16:41:52.908 329 18152.99 53.50 52726.55 88888.00 2006-11-25 16:41:53.408 329 18153.00 53.49 52726.49 88888.00 2006-11-25 16:41:53.908 329 18153.00 53.45 52726.43 88888.00 2006-11-25 16:41:54.408 329 18152.83 53.39 52726.55 88888.00 2006-11-25 16:41:54.908 329 18152.69 53.29 52726.68 88888.00 2006-11-25 16:41:55.408 329 18152.91 53.32 52726.73 88888.00 2006-11-25 16:41:55.908 329 18153.01 53.38 52726.73 88888.00 2006-11-25 16:41:56.408 329 18152.93 53.38 52726.71 88888.00 2006-11-25 16:41:56.908 329 18152.78 53.39 52726.67 88888.00 2006-11-25 16:41:57.408 329 18152.75 53.43 52726.60 88888.00 2006-11-25 16:41:57.908 329 18152.64 53.43 52726.66 88888.00 2006-11-25 16:41:58.408 329 18152.69 53.43 52726.76 88888.00 2006-11-25 16:41:58.908 329 18152.82 53.39 52726.60 88888.00 2006-11-25 16:41:59.408 329 18152.95 53.35 52726.47 88888.00 2006-11-25 16:41:59.908 329 18152.84 53.44 52726.56 88888.00 2006-11-25 16:42:00.408 329 18152.77 53.41 52726.52 88888.00 2006-11-25 16:42:00.908 329 18152.88 53.46 52726.53 88888.00 2006-11-25 16:42:01.408 329 18152.82 53.51 52726.50 88888.00 2006-11-25 16:42:01.908 329 18152.79 53.54 52726.49 88888.00 2006-11-25 16:42:02.408 329 18152.85 53.59 52726.56 88888.00 2006-11-25 16:42:02.908 329 18152.97 53.56 52726.65 88888.00 2006-11-25 16:42:03.408 329 18152.90 53.52 52726.63 88888.00 2006-11-25 16:42:03.908 329 18152.83 53.47 52726.61 88888.00 2006-11-25 16:42:04.408 329 18152.76 53.42 52726.59 88888.00 2006-11-25 16:42:04.908 329 18152.89 53.48 52726.55 88888.00 2006-11-25 16:42:05.408 329 18152.96 53.49 52726.49 88888.00 2006-11-25 16:42:05.908 329 18152.96 53.40 52726.50 88888.00 2006-11-25 16:42:06.408 329 18152.99 53.44 52726.42 88888.00 2006-11-25 16:42:06.908 329 18152.99 53.39 52726.36 88888.00 2006-11-25 16:42:07.408 329 18152.98 53.43 52726.47 88888.00 2006-11-25 16:42:07.908 329 18152.97 53.47 52726.45 88888.00 2006-11-25 16:42:08.408 329 18152.99 53.44 52726.47 88888.00 2006-11-25 16:42:08.908 329 18153.01 53.49 52726.62 88888.00 2006-11-25 16:42:09.408 329 18153.15 53.53 52726.63 88888.00 2006-11-25 16:42:09.908 329 18153.43 53.48 52726.56 88888.00 2006-11-25 16:42:10.408 329 18153.41 53.47 52726.43 88888.00 2006-11-25 16:42:10.908 329 18153.22 53.40 52726.41 88888.00 2006-11-25 16:42:11.408 329 18153.28 53.35 52726.51 88888.00 2006-11-25 16:42:11.908 329 18153.20 53.38 52726.60 88888.00 2006-11-25 16:42:12.408 329 18153.21 53.40 52726.61 88888.00 2006-11-25 16:42:12.908 329 18153.21 53.49 52726.56 88888.00 2006-11-25 16:42:13.408 329 18153.21 53.52 52726.43 88888.00 2006-11-25 16:42:13.908 329 18153.12 53.51 52726.33 88888.00 2006-11-25 16:42:14.408 329 18153.12 53.61 52726.39 88888.00 2006-11-25 16:42:14.908 329 18153.16 53.68 52726.45 88888.00 2006-11-25 16:42:15.408 329 18153.19 53.62 52726.41 88888.00 2006-11-25 16:42:15.908 329 18153.19 53.56 52726.29 88888.00 2006-11-25 16:42:16.408 329 18153.18 53.53 52726.30 88888.00 2006-11-25 16:42:16.908 329 18153.32 53.49 52726.34 88888.00 2006-11-25 16:42:17.408 329 18153.40 53.52 52726.36 88888.00 2006-11-25 16:42:17.908 329 18153.58 53.50 52726.42 88888.00 2006-11-25 16:42:18.408 329 18153.58 53.54 52726.34 88888.00 2006-11-25 16:42:18.908 329 18153.66 53.58 52726.47 88888.00 2006-11-25 16:42:19.408 329 18153.73 53.53 52726.54 88888.00 2006-11-25 16:42:19.908 329 18153.76 53.50 52726.49 88888.00 2006-11-25 16:42:20.408 329 18153.85 53.50 52726.53 88888.00 2006-11-25 16:42:20.908 329 18153.94 53.54 52726.44 88888.00 2006-11-25 16:42:21.408 329 18154.05 53.50 52726.47 88888.00 2006-11-25 16:42:21.908 329 18154.12 53.49 52726.42 88888.00 2006-11-25 16:42:22.408 329 18154.12 53.54 52726.31 88888.00 2006-11-25 16:42:22.908 329 18154.14 53.53 52726.36 88888.00 2006-11-25 16:42:23.408 329 18154.05 53.45 52726.28 88888.00 2006-11-25 16:42:23.908 329 18154.04 53.53 52726.22 88888.00 2006-11-25 16:42:24.408 329 18154.09 53.53 52726.17 88888.00 2006-11-25 16:42:24.908 329 18154.23 53.57 52726.19 88888.00 2006-11-25 16:42:25.408 329 18154.21 53.55 52726.24 88888.00 2006-11-25 16:42:25.908 329 18154.34 53.53 52726.26 88888.00 2006-11-25 16:42:26.408 329 18154.31 53.50 52726.22 88888.00 2006-11-25 16:42:26.908 329 18154.37 53.53 52726.26 88888.00 2006-11-25 16:42:27.408 329 18154.35 53.56 52726.36 88888.00 2006-11-25 16:42:27.908 329 18154.40 53.54 52726.38 88888.00 2006-11-25 16:42:28.408 329 18154.40 53.56 52726.37 88888.00 2006-11-25 16:42:28.908 329 18154.43 53.47 52726.31 88888.00 2006-11-25 16:42:29.408 329 18154.52 53.49 52726.28 88888.00 2006-11-25 16:42:29.908 329 18154.54 53.51 52726.27 88888.00 2006-11-25 16:42:30.408 329 18154.59 53.54 52726.24 88888.00 2006-11-25 16:42:30.908 329 18154.51 53.45 52726.18 88888.00 2006-11-25 16:42:31.408 329 18154.58 53.38 52726.33 88888.00 2006-11-25 16:42:31.908 329 18154.73 53.37 52726.31 88888.00 2006-11-25 16:42:32.408 329 18154.78 53.39 52726.33 88888.00 2006-11-25 16:42:32.908 329 18154.74 53.41 52726.31 88888.00 2006-11-25 16:42:33.408 329 18154.73 53.40 52726.36 88888.00 2006-11-25 16:42:33.908 329 18154.79 53.38 52726.36 88888.00 2006-11-25 16:42:34.408 329 18154.83 53.37 52726.28 88888.00 2006-11-25 16:42:34.908 329 18154.88 53.44 52726.31 88888.00 2006-11-25 16:42:35.408 329 18154.78 53.49 52726.30 88888.00 2006-11-25 16:42:35.908 329 18154.90 53.55 52726.37 88888.00 2006-11-25 16:42:36.408 329 18154.96 53.63 52726.39 88888.00 2006-11-25 16:42:36.908 329 18154.96 53.58 52726.22 88888.00 2006-11-25 16:42:37.408 329 18155.02 53.59 52726.21 88888.00 2006-11-25 16:42:37.908 329 18154.94 53.56 52726.31 88888.00 2006-11-25 16:42:38.408 329 18154.93 53.54 52726.40 88888.00 2006-11-25 16:42:38.908 329 18154.93 53.50 52726.39 88888.00 2006-11-25 16:42:39.408 329 18155.02 53.53 52726.39 88888.00 2006-11-25 16:42:39.908 329 18154.92 53.62 52726.40 88888.00 2006-11-25 16:42:40.408 329 18154.88 53.63 52726.44 88888.00 2006-11-25 16:42:40.908 329 18154.90 53.68 52726.49 88888.00 2006-11-25 16:42:41.408 329 18154.88 53.66 52726.45 88888.00 2006-11-25 16:42:41.908 329 18154.89 53.68 52726.45 88888.00 2006-11-25 16:42:42.408 329 18154.97 53.82 52726.42 88888.00 2006-11-25 16:42:42.908 329 18155.03 53.87 52726.34 88888.00 2006-11-25 16:42:43.408 329 18155.24 53.84 52726.40 88888.00 2006-11-25 16:42:43.908 329 18154.90 53.92 52726.44 88888.00 2006-11-25 16:42:44.408 329 18154.90 53.96 52726.42 88888.00 2006-11-25 16:42:44.908 329 18154.90 54.04 52726.45 88888.00 2006-11-25 16:42:45.408 329 18154.64 54.09 52726.45 88888.00 2006-11-25 16:42:45.908 329 18154.60 54.17 52726.45 88888.00 2006-11-25 16:42:46.408 329 18154.70 54.37 52726.43 88888.00 2006-11-25 16:42:46.908 329 18154.83 54.37 52726.37 88888.00 2006-11-25 16:42:47.408 329 18155.00 54.33 52726.45 88888.00 2006-11-25 16:42:47.908 329 18155.33 54.41 52726.57 88888.00 2006-11-25 16:42:48.408 329 18155.40 54.45 52726.63 88888.00 2006-11-25 16:42:48.908 329 18155.39 54.48 52726.61 88888.00 2006-11-25 16:42:49.408 329 18155.21 54.51 52726.60 88888.00 2006-11-25 16:42:49.908 329 18155.04 54.52 52726.63 88888.00 2006-11-25 16:42:50.408 329 18154.96 54.53 52726.61 88888.00 2006-11-25 16:42:50.908 329 18154.90 54.58 52726.68 88888.00 2006-11-25 16:42:51.408 329 18154.92 54.68 52726.66 88888.00 2006-11-25 16:42:51.908 329 18154.88 54.70 52726.75 88888.00 2006-11-25 16:42:52.408 329 18154.88 54.71 52726.73 88888.00 2006-11-25 16:42:52.908 329 18154.95 54.71 52726.69 88888.00 2006-11-25 16:42:53.408 329 18154.93 54.77 52726.68 88888.00 2006-11-25 16:42:53.908 329 18154.97 54.86 52726.69 88888.00 2006-11-25 16:42:54.408 329 18154.99 54.85 52726.73 88888.00 2006-11-25 16:42:54.908 329 18154.83 54.83 52726.72 88888.00 2006-11-25 16:42:55.408 329 18155.02 54.85 52726.75 88888.00 2006-11-25 16:42:55.908 329 18155.10 54.88 52726.79 88888.00 2006-11-25 16:42:56.408 329 18154.77 54.87 52726.79 88888.00 2006-11-25 16:42:56.908 329 18154.75 54.90 52726.75 88888.00 2006-11-25 16:42:57.408 329 18154.85 54.95 52726.84 88888.00 2006-11-25 16:42:57.908 329 18154.93 55.02 52726.80 88888.00 2006-11-25 16:42:58.408 329 18154.93 55.03 52726.88 88888.00 2006-11-25 16:42:58.908 329 18154.89 54.95 52726.84 88888.00 2006-11-25 16:42:59.408 329 18154.95 54.91 52726.83 88888.00 2006-11-25 16:42:59.908 329 18154.99 54.88 52726.85 88888.00 2006-11-25 16:43:00.408 329 18154.91 54.86 52726.94 88888.00 2006-11-25 16:43:00.908 329 18154.88 54.92 52726.83 88888.00 2006-11-25 16:43:01.408 329 18155.06 55.03 52726.82 88888.00 2006-11-25 16:43:01.908 329 18155.07 55.01 52726.91 88888.00 2006-11-25 16:43:02.408 329 18154.89 54.95 52726.84 88888.00 2006-11-25 16:43:02.908 329 18154.90 54.98 52726.89 88888.00 2006-11-25 16:43:03.408 329 18154.90 55.04 52726.85 88888.00 2006-11-25 16:43:03.908 329 18154.88 55.07 52726.78 88888.00 2006-11-25 16:43:04.408 329 18154.97 55.06 52726.72 88888.00 2006-11-25 16:43:04.908 329 18154.97 55.03 52726.69 88888.00 2006-11-25 16:43:05.408 329 18154.92 55.06 52726.67 88888.00 2006-11-25 16:43:05.908 329 18154.95 55.09 52726.75 88888.00 2006-11-25 16:43:06.408 329 18155.00 55.19 52726.75 88888.00 2006-11-25 16:43:06.908 329 18154.83 55.25 52726.65 88888.00 2006-11-25 16:43:07.408 329 18154.78 55.20 52726.63 88888.00 2006-11-25 16:43:07.908 329 18154.83 55.21 52726.61 88888.00 2006-11-25 16:43:08.408 329 18154.93 55.31 52726.69 88888.00 2006-11-25 16:43:08.908 329 18154.94 55.32 52726.78 88888.00 2006-11-25 16:43:09.408 329 18154.91 55.43 52726.86 88888.00 2006-11-25 16:43:09.908 329 18154.94 55.42 52726.91 88888.00 2006-11-25 16:43:10.408 329 18154.92 55.34 52726.94 88888.00 2006-11-25 16:43:10.908 329 18155.00 55.34 52726.92 88888.00 2006-11-25 16:43:11.408 329 18154.95 55.35 52726.91 88888.00 2006-11-25 16:43:11.908 329 18154.93 55.34 52726.90 88888.00 2006-11-25 16:43:12.408 329 18154.93 55.38 52726.90 88888.00 2006-11-25 16:43:12.908 329 18154.88 55.39 52726.86 88888.00 2006-11-25 16:43:13.408 329 18154.96 55.41 52726.83 88888.00 2006-11-25 16:43:13.908 329 18155.04 55.45 52726.90 88888.00 2006-11-25 16:43:14.408 329 18154.96 55.53 52726.85 88888.00 2006-11-25 16:43:14.908 329 18154.89 55.57 52726.85 88888.00 2006-11-25 16:43:15.408 329 18155.03 55.59 52726.82 88888.00 2006-11-25 16:43:15.908 329 18154.84 55.59 52726.69 88888.00 2006-11-25 16:43:16.408 329 18154.75 55.66 52726.79 88888.00 2006-11-25 16:43:16.908 329 18154.86 55.63 52726.80 88888.00 2006-11-25 16:43:17.408 329 18154.84 55.68 52726.82 88888.00 2006-11-25 16:43:17.908 329 18155.03 55.73 52726.77 88888.00 2006-11-25 16:43:18.408 329 18155.11 55.76 52726.84 88888.00 2006-11-25 16:43:18.908 329 18154.84 55.73 52726.82 88888.00 2006-11-25 16:43:19.408 329 18154.79 55.67 52726.77 88888.00 2006-11-25 16:43:19.908 329 18154.81 55.76 52726.69 88888.00 2006-11-25 16:43:20.408 329 18155.06 55.75 52726.54 88888.00 2006-11-25 16:43:20.908 329 18155.11 55.77 52726.62 88888.00 2006-11-25 16:43:21.408 329 18154.82 55.68 52726.82 88888.00 2006-11-25 16:43:21.908 329 18154.74 55.61 52726.78 88888.00 2006-11-25 16:43:22.408 329 18154.59 55.58 52726.75 88888.00 2006-11-25 16:43:22.908 329 18154.58 55.51 52726.82 88888.00 2006-11-25 16:43:23.408 329 18154.41 55.51 52726.80 88888.00 2006-11-25 16:43:23.908 329 18154.51 55.46 52726.76 88888.00 2006-11-25 16:43:24.408 329 18154.70 55.43 52726.75 88888.00 2006-11-25 16:43:24.908 329 18154.80 55.44 52726.77 88888.00 2006-11-25 16:43:25.408 329 18154.67 55.42 52726.83 88888.00 2006-11-25 16:43:25.908 329 18154.66 55.34 52726.74 88888.00 2006-11-25 16:43:26.408 329 18154.71 55.33 52726.82 88888.00 2006-11-25 16:43:26.908 329 18154.60 55.35 52726.82 88888.00 2006-11-25 16:43:27.408 329 18154.60 55.33 52726.84 88888.00 2006-11-25 16:43:27.908 329 18154.59 55.30 52726.84 88888.00 2006-11-25 16:43:28.408 329 18154.53 55.30 52726.99 88888.00 2006-11-25 16:43:28.908 329 18154.59 55.38 52727.00 88888.00 2006-11-25 16:43:29.408 329 18154.69 55.36 52726.94 88888.00 2006-11-25 16:43:29.908 329 18154.74 55.39 52726.90 88888.00 2006-11-25 16:43:30.408 329 18154.64 55.41 52726.85 88888.00 2006-11-25 16:43:30.908 329 18154.75 55.34 52726.91 88888.00 2006-11-25 16:43:31.408 329 18154.82 55.33 52726.80 88888.00 2006-11-25 16:43:31.908 329 18154.78 55.38 52726.91 88888.00 2006-11-25 16:43:32.408 329 18154.70 55.39 52726.85 88888.00 2006-11-25 16:43:32.908 329 18154.64 55.38 52726.71 88888.00 2006-11-25 16:43:33.408 329 18154.67 55.36 52726.73 88888.00 2006-11-25 16:43:33.908 329 18154.56 55.37 52726.61 88888.00 2006-11-25 16:43:34.408 329 18154.57 55.24 52726.61 88888.00 2006-11-25 16:43:34.908 329 18154.52 54.89 52726.74 88888.00 2006-11-25 16:43:35.408 329 18154.66 54.75 52726.86 88888.00 2006-11-25 16:43:35.908 329 18154.59 54.95 52726.85 88888.00 2006-11-25 16:43:36.408 329 18154.48 55.11 52726.92 88888.00 2006-11-25 16:43:36.908 329 18154.40 55.09 52726.89 88888.00 2006-11-25 16:43:37.408 329 18154.48 54.98 52726.87 88888.00 2006-11-25 16:43:37.908 329 18154.54 54.95 52726.86 88888.00 2006-11-25 16:43:38.408 329 18154.45 54.87 52726.79 88888.00 2006-11-25 16:43:38.908 329 18154.50 54.83 52726.68 88888.00 2006-11-25 16:43:39.408 329 18154.36 54.89 52726.77 88888.00 2006-11-25 16:43:39.908 329 18154.28 54.95 52726.79 88888.00 2006-11-25 16:43:40.408 329 18154.36 54.96 52726.95 88888.00 2006-11-25 16:43:40.908 329 18154.30 54.87 52726.89 88888.00 2006-11-25 16:43:41.408 329 18154.27 54.84 52726.80 88888.00 2006-11-25 16:43:41.908 329 18154.24 54.78 52726.75 88888.00 2006-11-25 16:43:42.408 329 18154.20 54.81 52726.77 88888.00 2006-11-25 16:43:42.908 329 18154.17 54.79 52726.59 88888.00 2006-11-25 16:43:43.408 329 18154.21 54.75 52726.76 88888.00 2006-11-25 16:43:43.908 329 18154.09 54.67 52726.68 88888.00 2006-11-25 16:43:44.408 329 18154.23 54.70 52726.68 88888.00 2006-11-25 16:43:44.908 329 18154.32 54.54 52726.68 88888.00 2006-11-25 16:43:45.408 329 18154.20 54.37 52726.68 88888.00 2006-11-25 16:43:45.908 329 18154.21 54.35 52726.67 88888.00 2006-11-25 16:43:46.408 329 18154.18 54.33 52726.67 88888.00 2006-11-25 16:43:46.908 329 18154.05 54.23 52726.69 88888.00 2006-11-25 16:43:47.408 329 18153.98 54.36 52726.68 88888.00 2006-11-25 16:43:47.908 329 18153.99 54.43 52726.60 88888.00 2006-11-25 16:43:48.408 329 18153.95 54.37 52726.60 88888.00 2006-11-25 16:43:48.908 329 18153.96 54.38 52726.60 88888.00 2006-11-25 16:43:49.408 329 18153.98 54.37 52726.60 88888.00 2006-11-25 16:43:49.908 329 18153.99 54.37 52726.71 88888.00 2006-11-25 16:43:50.408 329 18154.02 54.40 52726.61 88888.00 2006-11-25 16:43:50.908 329 18154.07 54.42 52726.63 88888.00 2006-11-25 16:43:51.408 329 18154.03 54.46 52726.64 88888.00 2006-11-25 16:43:51.908 329 18153.95 54.43 52726.63 88888.00 2006-11-25 16:43:52.408 329 18153.95 54.41 52726.68 88888.00 2006-11-25 16:43:52.908 329 18153.99 54.49 52726.77 88888.00 2006-11-25 16:43:53.408 329 18153.94 54.49 52726.79 88888.00 2006-11-25 16:43:53.908 329 18153.92 54.48 52726.77 88888.00 2006-11-25 16:43:54.408 329 18153.93 54.59 52726.71 88888.00 2006-11-25 16:43:54.908 329 18153.81 54.67 52726.72 88888.00 2006-11-25 16:43:55.408 329 18153.80 54.58 52726.75 88888.00 2006-11-25 16:43:55.908 329 18154.20 54.58 52726.73 88888.00 2006-11-25 16:43:56.408 329 18153.83 54.43 52726.64 88888.00 2006-11-25 16:43:56.908 329 18153.61 54.49 52726.77 88888.00 2006-11-25 16:43:57.408 329 18153.63 54.47 52726.77 88888.00 2006-11-25 16:43:57.908 329 18153.54 54.35 52726.79 88888.00 2006-11-25 16:43:58.408 329 18153.49 54.38 52726.80 88888.00 2006-11-25 16:43:58.908 329 18153.43 54.47 52726.88 88888.00 2006-11-25 16:43:59.408 329 18153.37 54.61 52726.89 88888.00 2006-11-25 16:43:59.908 329 18153.49 54.48 52726.91 88888.00 2006-11-25 16:44:00.408 329 18153.34 54.42 52726.92 88888.00 2006-11-25 16:44:00.908 329 18153.27 54.44 52727.08 88888.00 2006-11-25 16:44:01.408 329 18153.17 54.43 52727.12 88888.00 2006-11-25 16:44:01.908 329 18153.16 54.46 52727.11 88888.00 2006-11-25 16:44:02.408 329 18153.12 54.35 52727.03 88888.00 2006-11-25 16:44:02.908 329 18152.99 54.19 52726.82 88888.00 2006-11-25 16:44:03.408 329 18152.93 54.29 52726.77 88888.00 2006-11-25 16:44:03.908 329 18153.11 54.40 52726.75 88888.00 2006-11-25 16:44:04.408 329 18153.11 54.43 52726.74 88888.00 2006-11-25 16:44:04.908 329 18153.02 54.36 52726.80 88888.00 2006-11-25 16:44:05.408 329 18153.00 54.35 52726.84 88888.00 2006-11-25 16:44:05.908 329 18152.98 54.33 52726.79 88888.00 2006-11-25 16:44:06.408 329 18152.87 54.24 52726.66 88888.00 2006-11-25 16:44:06.908 329 18152.78 54.16 52726.69 88888.00 2006-11-25 16:44:07.408 329 18152.67 54.25 52726.82 88888.00 2006-11-25 16:44:07.908 329 18152.88 54.19 52726.90 88888.00 2006-11-25 16:44:08.408 329 18153.01 54.09 52726.84 88888.00 2006-11-25 16:44:08.908 329 18153.11 54.04 52726.78 88888.00 2006-11-25 16:44:09.408 329 18152.99 54.00 52726.86 88888.00 2006-11-25 16:44:09.908 329 18152.79 54.03 52726.78 88888.00 2006-11-25 16:44:10.408 329 18152.75 54.05 52726.67 88888.00 2006-11-25 16:44:10.908 329 18152.73 54.06 52726.68 88888.00 2006-11-25 16:44:11.408 329 18152.76 54.12 52726.68 88888.00 2006-11-25 16:44:11.908 329 18152.77 54.30 52726.53 88888.00 2006-11-25 16:44:12.408 329 18152.94 54.41 52726.50 88888.00 2006-11-25 16:44:12.908 329 18153.02 54.33 52726.57 88888.00 2006-11-25 16:44:13.408 329 18153.16 54.20 52726.62 88888.00 2006-11-25 16:44:13.908 329 18153.29 54.22 52726.60 88888.00 2006-11-25 16:44:14.408 329 18153.27 54.37 52726.66 88888.00 2006-11-25 16:44:14.908 329 18153.25 54.51 52726.82 88888.00 2006-11-25 16:44:15.408 329 18153.16 54.62 52726.79 88888.00 2006-11-25 16:44:15.908 329 18153.21 54.69 52726.82 88888.00 2006-11-25 16:44:16.408 329 18153.32 54.66 52726.89 88888.00 2006-11-25 16:44:16.908 329 18153.31 54.65 52727.00 88888.00 2006-11-25 16:44:17.408 329 18153.38 54.80 52727.00 88888.00 2006-11-25 16:44:17.908 329 18153.37 54.89 52726.97 88888.00 2006-11-25 16:44:18.408 329 18153.31 54.96 52726.99 88888.00 2006-11-25 16:44:18.908 329 18153.37 54.84 52726.92 88888.00 2006-11-25 16:44:19.408 329 18153.42 54.63 52726.88 88888.00 2006-11-25 16:44:19.908 329 18153.42 54.54 52726.95 88888.00 2006-11-25 16:44:20.408 329 18153.43 54.52 52726.98 88888.00 2006-11-25 16:44:20.908 329 18153.47 54.53 52726.95 88888.00 2006-11-25 16:44:21.408 329 18153.51 54.54 52726.86 88888.00 2006-11-25 16:44:21.908 329 18153.38 54.56 52726.80 88888.00 2006-11-25 16:44:22.408 329 18153.45 54.71 52726.79 88888.00 2006-11-25 16:44:22.908 329 18153.42 54.77 52726.87 88888.00 2006-11-25 16:44:23.408 329 18153.43 54.71 52726.72 88888.00 2006-11-25 16:44:23.908 329 18153.38 54.70 52726.71 88888.00 2006-11-25 16:44:24.408 329 18153.29 54.67 52726.74 88888.00 2006-11-25 16:44:24.908 329 18153.26 54.59 52726.65 88888.00 2006-11-25 16:44:25.408 329 18153.28 54.48 52726.65 88888.00 2006-11-25 16:44:25.908 329 18153.28 54.34 52726.66 88888.00 2006-11-25 16:44:26.408 329 18153.31 54.23 52726.62 88888.00 2006-11-25 16:44:26.908 329 18153.30 54.29 52726.64 88888.00 2006-11-25 16:44:27.408 329 18153.22 54.26 52726.68 88888.00 2006-11-25 16:44:27.908 329 18153.12 54.19 52726.59 88888.00 2006-11-25 16:44:28.408 329 18153.07 54.13 52726.50 88888.00 2006-11-25 16:44:28.908 329 18153.14 54.07 52726.55 88888.00 2006-11-25 16:44:29.408 329 18153.08 54.04 52726.54 88888.00 2006-11-25 16:44:29.908 329 18153.11 54.04 52726.60 88888.00 2006-11-25 16:44:30.408 329 18153.19 54.09 52726.64 88888.00 2006-11-25 16:44:30.908 329 18153.14 53.98 52726.63 88888.00 2006-11-25 16:44:31.408 329 18153.09 53.81 52726.56 88888.00 2006-11-25 16:44:31.908 329 18153.10 53.69 52726.44 88888.00 2006-11-25 16:44:32.408 329 18153.02 53.81 52726.51 88888.00 2006-11-25 16:44:32.908 329 18152.96 53.77 52726.52 88888.00 2006-11-25 16:44:33.408 329 18153.00 53.66 52726.55 88888.00 2006-11-25 16:44:33.908 329 18152.96 53.57 52726.56 88888.00 2006-11-25 16:44:34.408 329 18153.00 53.58 52726.51 88888.00 2006-11-25 16:44:34.908 329 18153.12 53.64 52726.49 88888.00 2006-11-25 16:44:35.408 329 18153.01 53.72 52726.53 88888.00 2006-11-25 16:44:35.908 329 18152.95 53.66 52726.51 88888.00 2006-11-25 16:44:36.408 329 18152.98 53.75 52726.50 88888.00 2006-11-25 16:44:36.908 329 18152.97 54.08 52726.51 88888.00 2006-11-25 16:44:37.408 329 18152.79 54.17 52726.51 88888.00 2006-11-25 16:44:37.908 329 18152.78 54.12 52726.64 88888.00 2006-11-25 16:44:38.408 329 18152.79 54.09 52726.60 88888.00 2006-11-25 16:44:38.908 329 18152.73 54.06 52726.52 88888.00 2006-11-25 16:44:39.408 329 18152.68 54.15 52726.60 88888.00 2006-11-25 16:44:39.908 329 18152.73 54.15 52726.56 88888.00 2006-11-25 16:44:40.408 329 18152.72 54.13 52726.54 88888.00 2006-11-25 16:44:40.908 329 18152.64 54.15 52726.53 88888.00 2006-11-25 16:44:41.408 329 18152.71 54.22 52726.51 88888.00 2006-11-25 16:44:41.908 329 18152.83 54.24 52726.56 88888.00 2006-11-25 16:44:42.408 329 18152.86 54.19 52726.63 88888.00 2006-11-25 16:44:42.908 329 18152.85 54.16 52726.54 88888.00 2006-11-25 16:44:43.408 329 18152.79 54.11 52726.39 88888.00 2006-11-25 16:44:43.908 329 18152.79 54.12 52726.39 88888.00 2006-11-25 16:44:44.408 329 18152.62 54.10 52726.45 88888.00 2006-11-25 16:44:44.908 329 18152.57 54.06 52726.47 88888.00 2006-11-25 16:44:45.408 329 18152.50 54.01 52726.49 88888.00 2006-11-25 16:44:45.908 329 18152.56 53.98 52726.45 88888.00 2006-11-25 16:44:46.408 329 18152.56 54.03 52726.44 88888.00 2006-11-25 16:44:46.908 329 18152.58 53.92 52726.45 88888.00 2006-11-25 16:44:47.408 329 18152.69 53.86 52726.43 88888.00 2006-11-25 16:44:47.908 329 18152.65 53.85 52726.33 88888.00 2006-11-25 16:44:48.408 329 18152.56 53.78 52726.42 88888.00 2006-11-25 16:44:48.908 329 18152.61 53.79 52726.53 88888.00 2006-11-25 16:44:49.408 329 18152.64 53.80 52726.45 88888.00 2006-11-25 16:44:49.908 329 18152.64 53.75 52726.30 88888.00 2006-11-25 16:44:50.408 329 18152.76 53.72 52726.37 88888.00 2006-11-25 16:44:50.908 329 18152.76 53.79 52726.33 88888.00 2006-11-25 16:44:51.408 329 18152.73 53.84 52726.31 88888.00 2006-11-25 16:44:51.908 329 18152.73 53.80 52726.32 88888.00 2006-11-25 16:44:52.408 329 18152.74 53.86 52726.28 88888.00 2006-11-25 16:44:52.908 329 18152.75 53.97 52726.29 88888.00 2006-11-25 16:44:53.408 329 18152.74 54.02 52726.29 88888.00 2006-11-25 16:44:53.908 329 18152.73 54.01 52726.29 88888.00 2006-11-25 16:44:54.408 329 18152.78 53.97 52726.22 88888.00 2006-11-25 16:44:54.908 329 18152.72 53.95 52726.27 88888.00 2006-11-25 16:44:55.408 329 18152.89 54.01 52726.30 88888.00 2006-11-25 16:44:55.908 329 18152.91 54.12 52726.32 88888.00 2006-11-25 16:44:56.408 329 18152.84 54.10 52726.37 88888.00 2006-11-25 16:44:56.908 329 18152.65 54.16 52726.43 88888.00 2006-11-25 16:44:57.408 329 18152.68 54.07 52726.44 88888.00 2006-11-25 16:44:57.908 329 18152.77 54.09 52726.42 88888.00 2006-11-25 16:44:58.408 329 18152.77 54.16 52726.38 88888.00 2006-11-25 16:44:58.908 329 18152.74 54.25 52726.38 88888.00 2006-11-25 16:44:59.408 329 18152.76 54.21 52726.40 88888.00 2006-11-25 16:44:59.908 329 18152.63 54.13 52726.39 88888.00 2006-11-25 16:45:00.408 329 18152.73 54.18 52726.28 88888.00 2006-11-25 16:45:00.908 329 18152.73 54.21 52726.26 88888.00 2006-11-25 16:45:01.408 329 18152.71 54.20 52726.40 88888.00 2006-11-25 16:45:01.908 329 18152.65 54.21 52726.45 88888.00 2006-11-25 16:45:02.408 329 18152.72 54.20 52726.53 88888.00 2006-11-25 16:45:02.908 329 18152.69 54.15 52726.61 88888.00 2006-11-25 16:45:03.408 329 18152.65 54.07 52726.67 88888.00 2006-11-25 16:45:03.908 329 18152.63 54.01 52726.68 88888.00 2006-11-25 16:45:04.408 329 18152.51 53.98 52726.61 88888.00 2006-11-25 16:45:04.908 329 18152.55 53.97 52726.65 88888.00 2006-11-25 16:45:05.408 329 18152.64 54.03 52726.67 88888.00 2006-11-25 16:45:05.908 329 18152.61 54.08 52726.72 88888.00 2006-11-25 16:45:06.408 329 18152.62 54.01 52726.78 88888.00 2006-11-25 16:45:06.908 329 18152.65 53.96 52726.78 88888.00 2006-11-25 16:45:07.408 329 18152.55 53.89 52726.80 88888.00 2006-11-25 16:45:07.908 329 18152.50 53.92 52726.69 88888.00 2006-11-25 16:45:08.408 329 18152.39 53.84 52726.76 88888.00 2006-11-25 16:45:08.908 329 18152.35 53.68 52726.78 88888.00 2006-11-25 16:45:09.408 329 18152.41 53.67 52726.67 88888.00 2006-11-25 16:45:09.908 329 18152.42 53.68 52726.67 88888.00 2006-11-25 16:45:10.408 329 18152.36 53.64 52726.57 88888.00 2006-11-25 16:45:10.908 329 18152.26 53.56 52726.63 88888.00 2006-11-25 16:45:11.408 329 18152.30 53.47 52726.62 88888.00 2006-11-25 16:45:11.908 329 18152.24 53.47 52726.53 88888.00 2006-11-25 16:45:12.408 329 18152.30 53.46 52726.57 88888.00 2006-11-25 16:45:12.908 329 18152.32 53.39 52726.55 88888.00 2006-11-25 16:45:13.408 329 18152.28 53.39 52726.50 88888.00 2006-11-25 16:45:13.908 329 18152.12 53.41 52726.49 88888.00 2006-11-25 16:45:14.408 329 18151.99 53.33 52726.41 88888.00 2006-11-25 16:45:14.908 329 18151.91 53.28 52726.43 88888.00 2006-11-25 16:45:15.408 329 18151.93 53.21 52726.49 88888.00 2006-11-25 16:45:15.908 329 18151.99 53.16 52726.48 88888.00 2006-11-25 16:45:16.408 329 18151.91 53.18 52726.41 88888.00 2006-11-25 16:45:16.908 329 18151.86 53.12 52726.42 88888.00 2006-11-25 16:45:17.408 329 18151.90 53.11 52726.54 88888.00 2006-11-25 16:45:17.908 329 18151.97 53.12 52726.55 88888.00 2006-11-25 16:45:18.408 329 18151.95 53.11 52726.54 88888.00 2006-11-25 16:45:18.908 329 18151.90 53.05 52726.67 88888.00 2006-11-25 16:45:19.408 329 18151.92 53.05 52726.51 88888.00 2006-11-25 16:45:19.908 329 18151.89 53.07 52726.38 88888.00 2006-11-25 16:45:20.408 329 18151.75 53.08 52726.61 88888.00 2006-11-25 16:45:20.908 329 18151.67 53.13 52726.66 88888.00 2006-11-25 16:45:21.408 329 18151.70 53.24 52726.52 88888.00 2006-11-25 16:45:21.908 329 18151.75 53.26 52726.40 88888.00 2006-11-25 16:45:22.408 329 18151.74 53.25 52726.37 88888.00 2006-11-25 16:45:22.908 329 18151.66 53.30 52726.49 88888.00 2006-11-25 16:45:23.408 329 18151.47 53.30 52726.55 88888.00 2006-11-25 16:45:23.908 329 18151.62 53.25 52726.50 88888.00 2006-11-25 16:45:24.408 329 18151.69 53.30 52726.59 88888.00 2006-11-25 16:45:24.908 329 18151.65 53.32 52726.51 88888.00 2006-11-25 16:45:25.408 329 18151.54 53.30 52726.47 88888.00 2006-11-25 16:45:25.908 329 18151.65 53.36 52726.40 88888.00 2006-11-25 16:45:26.408 329 18151.76 53.37 52726.42 88888.00 2006-11-25 16:45:26.908 329 18151.55 53.44 52726.39 88888.00 2006-11-25 16:45:27.408 329 18151.59 53.53 52726.42 88888.00 2006-11-25 16:45:27.908 329 18151.69 53.56 52726.31 88888.00 2006-11-25 16:45:28.408 329 18151.76 53.54 52726.38 88888.00 2006-11-25 16:45:28.908 329 18151.75 53.55 52726.52 88888.00 2006-11-25 16:45:29.408 329 18151.67 53.62 52726.43 88888.00 2006-11-25 16:45:29.908 329 18151.65 53.64 52726.45 88888.00 2006-11-25 16:45:30.408 329 18151.68 53.65 52726.50 88888.00 2006-11-25 16:45:30.908 329 18151.84 53.65 52726.53 88888.00 2006-11-25 16:45:31.408 329 18151.85 53.68 52726.62 88888.00 2006-11-25 16:45:31.908 329 18151.96 53.70 52726.61 88888.00 2006-11-25 16:45:32.408 329 18151.98 53.73 52726.61 88888.00 2006-11-25 16:45:32.908 329 18151.84 53.73 52726.65 88888.00 2006-11-25 16:45:33.408 329 18151.78 53.78 52726.62 88888.00 2006-11-25 16:45:33.908 329 18151.82 53.73 52726.69 88888.00 2006-11-25 16:45:34.408 329 18151.82 53.68 52726.73 88888.00 2006-11-25 16:45:34.908 329 18152.18 53.66 52726.77 88888.00 2006-11-25 16:45:35.408 329 18152.28 53.64 52726.76 88888.00 2006-11-25 16:45:35.908 329 18151.99 53.59 52726.73 88888.00 2006-11-25 16:45:36.408 329 18151.70 53.55 52726.67 88888.00 2006-11-25 16:45:36.908 329 18151.71 53.53 52726.69 88888.00 2006-11-25 16:45:37.408 329 18151.76 53.48 52726.65 88888.00 2006-11-25 16:45:37.908 329 18151.71 53.48 52726.66 88888.00 2006-11-25 16:45:38.408 329 18151.66 53.48 52726.69 88888.00 2006-11-25 16:45:38.908 329 18151.53 53.46 52726.50 88888.00 2006-11-25 16:45:39.408 329 18151.45 53.38 52726.51 88888.00 2006-11-25 16:45:39.908 329 18151.55 53.43 52726.52 88888.00 2006-11-25 16:45:40.408 329 18151.49 53.40 52726.54 88888.00 2006-11-25 16:45:40.908 329 18151.24 53.38 52726.47 88888.00 2006-11-25 16:45:41.408 329 18151.25 53.32 52726.53 88888.00 2006-11-25 16:45:41.908 329 18151.22 53.31 52726.49 88888.00 2006-11-25 16:45:42.408 329 18151.20 53.29 52726.56 88888.00 2006-11-25 16:45:42.908 329 18151.22 53.29 52726.53 88888.00 2006-11-25 16:45:43.408 329 18151.16 53.30 52726.51 88888.00 2006-11-25 16:45:43.908 329 18151.02 53.25 52726.55 88888.00 2006-11-25 16:45:44.408 329 18150.97 53.26 52726.42 88888.00 2006-11-25 16:45:44.908 329 18151.09 53.30 52726.42 88888.00 2006-11-25 16:45:45.408 329 18151.04 53.42 52726.39 88888.00 2006-11-25 16:45:45.908 329 18151.01 53.48 52726.37 88888.00 2006-11-25 16:45:46.408 329 18151.10 53.50 52726.41 88888.00 2006-11-25 16:45:46.908 329 18150.97 53.50 52726.40 88888.00 2006-11-25 16:45:47.408 329 18150.90 53.48 52726.34 88888.00 2006-11-25 16:45:47.908 329 18150.94 53.46 52726.38 88888.00 2006-11-25 16:45:48.408 329 18150.74 53.45 52726.38 88888.00 2006-11-25 16:45:48.908 329 18150.69 53.41 52726.37 88888.00 2006-11-25 16:45:49.408 329 18150.67 53.35 52726.43 88888.00 2006-11-25 16:45:49.908 329 18150.63 53.31 52726.53 88888.00 2006-11-25 16:45:50.408 329 18150.66 53.29 52726.48 88888.00 2006-11-25 16:45:50.908 329 18150.59 53.21 52726.48 88888.00 2006-11-25 16:45:51.408 329 18150.68 53.18 52726.41 88888.00 2006-11-25 16:45:51.908 329 18150.70 53.19 52726.37 88888.00 2006-11-25 16:45:52.408 329 18150.87 53.15 52726.40 88888.00 2006-11-25 16:45:52.908 329 18150.90 53.13 52726.32 88888.00 2006-11-25 16:45:53.408 329 18150.79 53.04 52726.31 88888.00 2006-11-25 16:45:53.908 329 18150.89 53.07 52726.34 88888.00 2006-11-25 16:45:54.408 329 18151.11 52.96 52726.22 88888.00 2006-11-25 16:45:54.908 329 18151.28 52.90 52726.14 88888.00 2006-11-25 16:45:55.408 329 18151.31 52.86 52726.20 88888.00 2006-11-25 16:45:55.908 329 18151.23 52.84 52726.25 88888.00 2006-11-25 16:45:56.408 329 18151.13 52.75 52726.27 88888.00 2006-11-25 16:45:56.908 329 18151.03 52.65 52726.34 88888.00 2006-11-25 16:45:57.408 329 18151.02 52.56 52726.32 88888.00 2006-11-25 16:45:57.908 329 18150.95 52.54 52726.33 88888.00 2006-11-25 16:45:58.408 329 18150.94 52.55 52726.34 88888.00 2006-11-25 16:45:58.908 329 18151.03 52.61 52726.36 88888.00 2006-11-25 16:45:59.408 329 18151.24 52.52 52726.36 88888.00 2006-11-25 16:45:59.908 329 18151.35 52.47 52726.26 88888.00 2006-11-25 16:46:00.408 329 18151.17 52.47 52726.09 88888.00 2006-11-25 16:46:00.908 329 18151.12 52.43 52726.02 88888.00 2006-11-25 16:46:01.408 329 18151.42 52.45 52726.13 88888.00 2006-11-25 16:46:01.908 329 18151.55 52.43 52726.22 88888.00 2006-11-25 16:46:02.408 329 18151.15 52.41 52726.30 88888.00 2006-11-25 16:46:02.908 329 18150.98 52.50 52726.29 88888.00 2006-11-25 16:46:03.408 329 18151.16 52.54 52726.19 88888.00 2006-11-25 16:46:03.908 329 18150.93 52.46 52726.15 88888.00 2006-11-25 16:46:04.408 329 18150.73 52.43 52726.07 88888.00 2006-11-25 16:46:04.908 329 18150.94 52.49 52726.06 88888.00 2006-11-25 16:46:05.408 329 18151.04 52.50 52726.14 88888.00 2006-11-25 16:46:05.908 329 18150.98 52.55 52726.16 88888.00 2006-11-25 16:46:06.408 329 18150.91 52.66 52726.25 88888.00 2006-11-25 16:46:06.908 329 18150.62 52.67 52726.32 88888.00 2006-11-25 16:46:07.408 329 18150.40 52.61 52726.26 88888.00 2006-11-25 16:46:07.908 329 18150.17 52.64 52726.27 88888.00 2006-11-25 16:46:08.408 329 18150.15 52.63 52726.34 88888.00 2006-11-25 16:46:08.908 329 18150.17 52.67 52726.37 88888.00 2006-11-25 16:46:09.408 329 18150.12 52.71 52726.30 88888.00 2006-11-25 16:46:09.908 329 18150.18 52.64 52726.33 88888.00 2006-11-25 16:46:10.408 329 18150.18 52.54 52726.32 88888.00 2006-11-25 16:46:10.908 329 18150.10 52.52 52726.36 88888.00 2006-11-25 16:46:11.408 329 18150.23 52.44 52726.36 88888.00 2006-11-25 16:46:11.908 329 18150.30 52.37 52726.43 88888.00 2006-11-25 16:46:12.408 329 18150.01 52.33 52726.44 88888.00 2006-11-25 16:46:12.908 329 18149.78 52.34 52726.39 88888.00 2006-11-25 16:46:13.408 329 18149.75 52.24 52726.43 88888.00 2006-11-25 16:46:13.908 329 18149.72 52.13 52726.47 88888.00 2006-11-25 16:46:14.408 329 18149.72 52.13 52726.51 88888.00 2006-11-25 16:46:14.908 329 18149.80 51.91 52726.61 88888.00 2006-11-25 16:46:15.408 329 18149.89 51.82 52726.50 88888.00 2006-11-25 16:46:15.908 329 18150.29 51.77 52726.53 88888.00 2006-11-25 16:46:16.408 329 18150.41 51.73 52726.64 88888.00 2006-11-25 16:46:16.908 329 18150.24 51.63 52726.54 88888.00 2006-11-25 16:46:17.408 329 18150.27 51.57 52726.59 88888.00 2006-11-25 16:46:17.908 329 18150.32 51.53 52726.60 88888.00 2006-11-25 16:46:18.408 329 18150.05 51.45 52726.56 88888.00 2006-11-25 16:46:18.908 329 18150.08 51.47 52726.49 88888.00 2006-11-25 16:46:19.408 329 18150.13 51.44 52726.43 88888.00 2006-11-25 16:46:19.908 329 18150.27 51.48 52726.47 88888.00 2006-11-25 16:46:20.408 329 18150.23 51.52 52726.32 88888.00 2006-11-25 16:46:20.908 329 18150.33 51.59 52726.36 88888.00 2006-11-25 16:46:21.408 329 18150.34 51.61 52726.50 88888.00 2006-11-25 16:46:21.908 329 18150.33 51.71 52726.54 88888.00 2006-11-25 16:46:22.408 329 18150.39 51.83 52726.50 88888.00 2006-11-25 16:46:22.908 329 18150.52 51.81 52726.48 88888.00 2006-11-25 16:46:23.408 329 18150.58 51.91 52726.43 88888.00 2006-11-25 16:46:23.908 329 18150.50 52.02 52726.41 88888.00 2006-11-25 16:46:24.408 329 18150.41 52.11 52726.30 88888.00 2006-11-25 16:46:24.908 329 18150.34 52.19 52726.33 88888.00 2006-11-25 16:46:25.408 329 18150.39 52.39 52726.42 88888.00 2006-11-25 16:46:25.908 329 18150.46 52.49 52726.34 88888.00 2006-11-25 16:46:26.408 329 18150.61 52.56 52726.34 88888.00 2006-11-25 16:46:26.908 329 18150.72 52.64 52726.41 88888.00 2006-11-25 16:46:27.408 329 18150.63 52.69 52726.37 88888.00 2006-11-25 16:46:27.908 329 18150.57 52.73 52726.37 88888.00 2006-11-25 16:46:28.408 329 18150.57 52.73 52726.29 88888.00 2006-11-25 16:46:28.908 329 18150.52 52.55 52726.38 88888.00 2006-11-25 16:46:29.408 329 18150.58 52.55 52726.42 88888.00 2006-11-25 16:46:29.908 329 18150.67 52.62 52726.45 88888.00 2006-11-25 16:46:30.408 329 18150.70 52.69 52726.62 88888.00 2006-11-25 16:46:30.908 329 18150.76 52.71 52726.64 88888.00 2006-11-25 16:46:31.408 329 18150.76 52.68 52726.51 88888.00 2006-11-25 16:46:31.908 329 18150.67 52.62 52726.50 88888.00 2006-11-25 16:46:32.408 329 18150.61 52.58 52726.44 88888.00 2006-11-25 16:46:32.908 329 18150.59 52.56 52726.47 88888.00 2006-11-25 16:46:33.408 329 18150.62 52.56 52726.49 88888.00 2006-11-25 16:46:33.908 329 18150.58 52.57 52726.55 88888.00 2006-11-25 16:46:34.408 329 18150.59 52.35 52726.53 88888.00 2006-11-25 16:46:34.908 329 18150.51 52.31 52726.51 88888.00 2006-11-25 16:46:35.408 329 18150.45 52.29 52726.48 88888.00 2006-11-25 16:46:35.908 329 18150.50 52.28 52726.38 88888.00 2006-11-25 16:46:36.408 329 18150.50 52.15 52726.39 88888.00 2006-11-25 16:46:36.908 329 18150.57 52.05 52726.31 88888.00 2006-11-25 16:46:37.408 329 18150.57 52.00 52726.39 88888.00 2006-11-25 16:46:37.908 329 18150.57 51.94 52726.34 88888.00 2006-11-25 16:46:38.408 329 18150.68 51.89 52726.38 88888.00 2006-11-25 16:46:38.908 329 18150.70 51.89 52726.43 88888.00 2006-11-25 16:46:39.408 329 18150.69 51.80 52726.42 88888.00 2006-11-25 16:46:39.908 329 18150.71 51.76 52726.36 88888.00 2006-11-25 16:46:40.408 329 18150.72 51.73 52726.26 88888.00 2006-11-25 16:46:40.908 329 18150.87 51.65 52726.32 88888.00 2006-11-25 16:46:41.408 329 18150.77 51.58 52726.39 88888.00 2006-11-25 16:46:41.908 329 18150.88 51.50 52726.29 88888.00 2006-11-25 16:46:42.408 329 18150.87 51.42 52726.26 88888.00 2006-11-25 16:46:42.908 329 18150.79 51.39 52726.19 88888.00 2006-11-25 16:46:43.408 329 18150.79 51.37 52726.07 88888.00 2006-11-25 16:46:43.908 329 18150.86 51.35 52726.06 88888.00 2006-11-25 16:46:44.408 329 18150.88 51.26 52726.19 88888.00 2006-11-25 16:46:44.908 329 18150.91 51.26 52726.19 88888.00 2006-11-25 16:46:45.408 329 18150.93 51.18 52726.15 88888.00 2006-11-25 16:46:45.908 329 18150.92 51.05 52726.19 88888.00 2006-11-25 16:46:46.408 329 18150.88 51.01 52726.16 88888.00 2006-11-25 16:46:46.908 329 18150.99 50.87 52726.02 88888.00 2006-11-25 16:46:47.408 329 18150.99 50.77 52726.03 88888.00 2006-11-25 16:46:47.908 329 18150.95 50.75 52726.07 88888.00 2006-11-25 16:46:48.408 329 18151.06 50.68 52726.07 88888.00 2006-11-25 16:46:48.908 329 18151.05 50.58 52725.98 88888.00 2006-11-25 16:46:49.408 329 18151.01 50.50 52725.97 88888.00 2006-11-25 16:46:49.908 329 18151.12 50.52 52725.99 88888.00 2006-11-25 16:46:50.408 329 18151.21 50.43 52726.02 88888.00 2006-11-25 16:46:50.908 329 18151.17 50.36 52725.95 88888.00 2006-11-25 16:46:51.408 329 18151.23 50.35 52726.02 88888.00 2006-11-25 16:46:51.908 329 18151.25 50.43 52725.96 88888.00 2006-11-25 16:46:52.408 329 18151.15 50.37 52725.94 88888.00 2006-11-25 16:46:52.908 329 18151.04 50.33 52726.03 88888.00 2006-11-25 16:46:53.408 329 18150.97 50.26 52726.06 88888.00 2006-11-25 16:46:53.908 329 18150.93 50.33 52726.10 88888.00 2006-11-25 16:46:54.408 329 18150.89 50.41 52726.16 88888.00 2006-11-25 16:46:54.908 329 18150.86 50.46 52726.25 88888.00 2006-11-25 16:46:55.408 329 18150.77 50.48 52726.22 88888.00 2006-11-25 16:46:55.908 329 18150.68 50.62 52726.24 88888.00 2006-11-25 16:46:56.408 329 18150.78 50.83 52726.22 88888.00 2006-11-25 16:46:56.908 329 18150.70 50.92 52726.17 88888.00 2006-11-25 16:46:57.408 329 18150.58 51.04 52726.11 88888.00 2006-11-25 16:46:57.908 329 18150.58 51.17 52726.07 88888.00 2006-11-25 16:46:58.408 329 18150.58 51.33 52726.17 88888.00 2006-11-25 16:46:58.908 329 18150.45 51.40 52726.13 88888.00 2006-11-25 16:46:59.408 329 18150.47 51.49 52726.11 88888.00 2006-11-25 16:46:59.908 329 18150.47 51.59 52726.04 88888.00 2006-11-25 16:47:00.408 329 18150.43 51.75 52726.02 88888.00 2006-11-25 16:47:00.908 329 18150.27 51.94 52726.01 88888.00 2006-11-25 16:47:01.408 329 18150.22 52.00 52726.02 88888.00 2006-11-25 16:47:01.908 329 18150.16 52.07 52725.99 88888.00 2006-11-25 16:47:02.408 329 18150.15 52.15 52726.04 88888.00 2006-11-25 16:47:02.908 329 18150.24 52.15 52726.07 88888.00 2006-11-25 16:47:03.408 329 18150.18 52.18 52726.18 88888.00 2006-11-25 16:47:03.908 329 18150.25 52.28 52726.26 88888.00 2006-11-25 16:47:04.408 329 18150.32 52.31 52726.22 88888.00 2006-11-25 16:47:04.908 329 18150.39 52.35 52726.26 88888.00 2006-11-25 16:47:05.408 329 18150.49 52.35 52726.30 88888.00 2006-11-25 16:47:05.908 329 18150.59 52.38 52726.34 88888.00 2006-11-25 16:47:06.408 329 18150.52 52.35 52726.29 88888.00 2006-11-25 16:47:06.908 329 18150.52 52.29 52726.27 88888.00 2006-11-25 16:47:07.408 329 18150.69 52.26 52726.28 88888.00 2006-11-25 16:47:07.908 329 18150.68 52.26 52726.32 88888.00 2006-11-25 16:47:08.408 329 18150.70 52.31 52726.28 88888.00 2006-11-25 16:47:08.908 329 18150.71 52.28 52726.27 88888.00 2006-11-25 16:47:09.408 329 18150.73 52.20 52726.29 88888.00 2006-11-25 16:47:09.908 329 18150.71 52.25 52726.26 88888.00 2006-11-25 16:47:10.408 329 18150.79 52.23 52726.34 88888.00 2006-11-25 16:47:10.908 329 18150.83 52.11 52726.36 88888.00 2006-11-25 16:47:11.408 329 18150.89 52.08 52726.31 88888.00 2006-11-25 16:47:11.908 329 18150.86 52.05 52726.33 88888.00 2006-11-25 16:47:12.408 329 18150.72 51.98 52726.26 88888.00 2006-11-25 16:47:12.908 329 18150.79 51.97 52726.25 88888.00 2006-11-25 16:47:13.408 329 18150.84 51.97 52726.31 88888.00 2006-11-25 16:47:13.908 329 18150.80 51.97 52726.33 88888.00 2006-11-25 16:47:14.408 329 18150.89 51.98 52726.37 88888.00 2006-11-25 16:47:14.908 329 18150.91 52.04 52726.37 88888.00 2006-11-25 16:47:15.408 329 18150.83 52.05 52726.22 88888.00 2006-11-25 16:47:15.908 329 18150.86 52.09 52726.10 88888.00 2006-11-25 16:47:16.408 329 18150.80 52.12 52726.08 88888.00 2006-11-25 16:47:16.908 329 18150.74 52.21 52726.10 88888.00 2006-11-25 16:47:17.408 329 18150.57 52.16 52726.16 88888.00 2006-11-25 16:47:17.908 329 18150.57 52.09 52726.22 88888.00 2006-11-25 16:47:18.408 329 18150.49 52.13 52726.28 88888.00 2006-11-25 16:47:18.908 329 18150.49 52.12 52726.25 88888.00 2006-11-25 16:47:19.405 329 18150.57 52.13 52726.34 88888.00 2006-11-25 16:47:19.905 329 18150.47 52.15 52726.31 88888.00 2006-11-25 16:47:20.405 329 18150.48 52.14 52726.26 88888.00 2006-11-25 16:47:20.905 329 18150.44 52.02 52726.25 88888.00 2006-11-25 16:47:21.405 329 18150.44 52.07 52726.19 88888.00 2006-11-25 16:47:21.905 329 18150.40 52.14 52726.25 88888.00 2006-11-25 16:47:22.405 329 18150.43 52.14 52726.36 88888.00 2006-11-25 16:47:22.905 329 18150.43 52.22 52726.37 88888.00 2006-11-25 16:47:23.405 329 18150.40 52.25 52726.33 88888.00 2006-11-25 16:47:23.905 329 18150.40 52.16 52726.31 88888.00 2006-11-25 16:47:24.405 329 18150.50 52.09 52726.39 88888.00 2006-11-25 16:47:24.905 329 18150.46 52.13 52726.22 88888.00 2006-11-25 16:47:25.405 329 18150.45 52.16 52726.13 88888.00 2006-11-25 16:47:25.905 329 18150.52 52.09 52726.13 88888.00 2006-11-25 16:47:26.405 329 18150.61 52.03 52726.16 88888.00 2006-11-25 16:47:26.905 329 18150.58 52.00 52726.08 88888.00 2006-11-25 16:47:27.405 329 18150.60 51.99 52726.08 88888.00 2006-11-25 16:47:27.905 329 18150.49 52.09 52726.25 88888.00 2006-11-25 16:47:28.405 329 18150.49 52.20 52726.28 88888.00 2006-11-25 16:47:28.905 329 18150.50 52.08 52726.28 88888.00 2006-11-25 16:47:29.405 329 18150.44 52.05 52726.26 88888.00 2006-11-25 16:47:29.905 329 18150.41 52.08 52726.19 88888.00 2006-11-25 16:47:30.405 329 18150.40 52.16 52726.25 88888.00 2006-11-25 16:47:30.905 329 18150.44 52.16 52726.33 88888.00 2006-11-25 16:47:31.405 329 18150.37 52.18 52726.37 88888.00 2006-11-25 16:47:31.905 329 18150.50 52.28 52726.29 88888.00 2006-11-25 16:47:32.405 329 18150.52 52.23 52726.31 88888.00 2006-11-25 16:47:32.905 329 18150.37 52.19 52726.25 88888.00 2006-11-25 16:47:33.405 329 18150.44 52.17 52726.25 88888.00 2006-11-25 16:47:33.905 329 18150.39 52.29 52726.33 88888.00 2006-11-25 16:47:34.405 329 18150.33 52.32 52726.42 88888.00 2006-11-25 16:47:34.905 329 18150.19 52.34 52726.45 88888.00 2006-11-25 16:47:35.405 329 18150.17 52.35 52726.41 88888.00 2006-11-25 16:47:35.905 329 18150.21 52.32 52726.38 88888.00 2006-11-25 16:47:36.405 329 18150.16 52.39 52726.41 88888.00 2006-11-25 16:47:36.905 329 18150.04 52.45 52726.51 88888.00 2006-11-25 16:47:37.405 329 18150.10 52.53 52726.51 88888.00 2006-11-25 16:47:37.905 329 18150.02 52.57 52726.52 88888.00 2006-11-25 16:47:38.405 329 18150.03 52.57 52726.51 88888.00 2006-11-25 16:47:38.905 329 18150.06 52.62 52726.55 88888.00 2006-11-25 16:47:39.405 329 18149.94 52.67 52726.50 88888.00 2006-11-25 16:47:39.905 329 18150.03 52.72 52726.45 88888.00 2006-11-25 16:47:40.405 329 18149.98 52.74 52726.37 88888.00 2006-11-25 16:47:40.905 329 18150.02 52.71 52726.42 88888.00 2006-11-25 16:47:41.405 329 18150.00 52.69 52726.47 88888.00 2006-11-25 16:47:41.905 329 18150.06 52.64 52726.34 88888.00 2006-11-25 16:47:42.405 329 18150.14 52.71 52726.24 88888.00 2006-11-25 16:47:42.905 329 18150.23 52.72 52726.22 88888.00 2006-11-25 16:47:43.405 329 18150.25 52.62 52726.24 88888.00 2006-11-25 16:47:43.905 329 18150.30 52.61 52726.24 88888.00 2006-11-25 16:47:44.405 329 18150.24 52.63 52726.24 88888.00 2006-11-25 16:47:44.905 329 18150.24 52.59 52726.26 88888.00 2006-11-25 16:47:45.405 329 18150.33 52.53 52726.31 88888.00 2006-11-25 16:47:45.905 329 18150.44 52.48 52726.32 88888.00 2006-11-25 16:47:46.405 329 18150.44 52.38 52726.38 88888.00 2006-11-25 16:47:46.905 329 18150.46 52.35 52726.47 88888.00 2006-11-25 16:47:47.405 329 18150.54 52.32 52726.42 88888.00 2006-11-25 16:47:47.905 329 18150.56 52.38 52726.39 88888.00 2006-11-25 16:47:48.405 329 18150.57 52.30 52726.33 88888.00 2006-11-25 16:47:48.905 329 18150.65 52.22 52726.43 88888.00 2006-11-25 16:47:49.405 329 18150.67 52.09 52726.43 88888.00 2006-11-25 16:47:49.905 329 18150.54 52.07 52726.41 88888.00 2006-11-25 16:47:50.405 329 18150.58 52.07 52726.51 88888.00 2006-11-25 16:47:50.905 329 18150.49 52.04 52726.72 88888.00 2006-11-25 16:47:51.405 329 18150.43 51.99 52726.71 88888.00 2006-11-25 16:47:51.905 329 18150.35 52.01 52726.64 88888.00 2006-11-25 16:47:52.405 329 18150.37 52.01 52726.60 88888.00 2006-11-25 16:47:52.905 329 18150.45 52.00 52726.65 88888.00 2006-11-25 16:47:53.405 329 18150.47 52.04 52726.68 88888.00 2006-11-25 16:47:53.905 329 18150.44 52.04 52726.66 88888.00 2006-11-25 16:47:54.405 329 18150.44 52.02 52726.66 88888.00 2006-11-25 16:47:54.905 329 18150.57 52.09 52726.64 88888.00 2006-11-25 16:47:55.405 329 18150.50 52.13 52726.59 88888.00 2006-11-25 16:47:55.905 329 18150.37 52.14 52726.53 88888.00 2006-11-25 16:47:56.405 329 18150.35 52.10 52726.56 88888.00 2006-11-25 16:47:56.905 329 18150.37 52.22 52726.57 88888.00 2006-11-25 16:47:57.405 329 18150.25 52.22 52726.45 88888.00 2006-11-25 16:47:57.905 329 18150.19 52.22 52726.42 88888.00 2006-11-25 16:47:58.405 329 18150.22 52.24 52726.51 88888.00 2006-11-25 16:47:58.905 329 18150.39 52.28 52726.56 88888.00 2006-11-25 16:47:59.405 329 18150.35 52.37 52726.54 88888.00 2006-11-25 16:47:59.905 329 18150.40 52.41 52726.50 88888.00 2006-11-25 16:48:00.405 329 18150.40 52.50 52726.53 88888.00 2006-11-25 16:48:00.905 329 18150.41 52.62 52726.50 88888.00 2006-11-25 16:48:01.405 329 18150.52 52.63 52726.44 88888.00 2006-11-25 16:48:01.905 329 18150.52 52.67 52726.43 88888.00 2006-11-25 16:48:02.405 329 18150.65 52.83 52726.45 88888.00 2006-11-25 16:48:02.905 329 18150.65 52.87 52726.51 88888.00 2006-11-25 16:48:03.405 329 18150.66 52.87 52726.43 88888.00 2006-11-25 16:48:03.905 329 18150.61 52.95 52726.38 88888.00 2006-11-25 16:48:04.405 329 18150.62 52.90 52726.34 88888.00 2006-11-25 16:48:04.905 329 18150.52 52.97 52726.44 88888.00 2006-11-25 16:48:05.405 329 18150.52 53.03 52726.50 88888.00 2006-11-25 16:48:05.905 329 18150.59 53.10 52726.53 88888.00 2006-11-25 16:48:06.405 329 18150.59 53.18 52726.53 88888.00 2006-11-25 16:48:06.905 329 18150.60 53.25 52726.54 88888.00 2006-11-25 16:48:07.405 329 18150.60 53.29 52726.60 88888.00 2006-11-25 16:48:07.905 329 18150.49 53.33 52726.57 88888.00 2006-11-25 16:48:08.405 329 18150.37 53.38 52726.57 88888.00 2006-11-25 16:48:08.905 329 18150.34 53.33 52726.63 88888.00 2006-11-25 16:48:09.405 329 18150.39 53.31 52726.59 88888.00 2006-11-25 16:48:09.905 329 18150.25 53.37 52726.54 88888.00 2006-11-25 16:48:10.405 329 18150.47 53.36 52726.54 88888.00 2006-11-25 16:48:10.905 329 18150.65 53.37 52726.60 88888.00 2006-11-25 16:48:11.405 329 18150.61 53.31 52726.53 88888.00 2006-11-25 16:48:11.905 329 18150.59 53.29 52726.56 88888.00 2006-11-25 16:48:12.405 329 18150.63 53.30 52726.65 88888.00 2006-11-25 16:48:12.905 329 18150.44 53.26 52726.53 88888.00 2006-11-25 16:48:13.405 329 18150.36 53.15 52726.50 88888.00 2006-11-25 16:48:13.905 329 18150.34 53.10 52726.51 88888.00 2006-11-25 16:48:14.405 329 18150.35 53.09 52726.59 88888.00 2006-11-25 16:48:14.905 329 18150.35 52.96 52726.52 88888.00 2006-11-25 16:48:15.405 329 18150.28 52.92 52726.43 88888.00 2006-11-25 16:48:15.905 329 18150.21 52.90 52726.42 88888.00 2006-11-25 16:48:16.405 329 18150.10 52.88 52726.41 88888.00 2006-11-25 16:48:16.905 329 18150.26 52.84 52726.49 88888.00 2006-11-25 16:48:17.405 329 18150.34 52.76 52726.37 88888.00 2006-11-25 16:48:17.905 329 18150.29 52.62 52726.33 88888.00 2006-11-25 16:48:18.405 329 18150.25 52.54 52726.43 88888.00 2006-11-25 16:48:18.905 329 18150.34 52.42 52726.38 88888.00 2006-11-25 16:48:19.405 329 18150.30 52.37 52726.44 88888.00 2006-11-25 16:48:19.905 329 18150.33 52.29 52726.52 88888.00 2006-11-25 16:48:20.405 329 18150.25 52.22 52726.61 88888.00 2006-11-25 16:48:20.905 329 18150.25 52.19 52726.60 88888.00 2006-11-25 16:48:21.405 329 18150.28 52.11 52726.55 88888.00 2006-11-25 16:48:21.905 329 18150.29 52.04 52726.47 88888.00 2006-11-25 16:48:22.405 329 18150.33 51.95 52726.39 88888.00 2006-11-25 16:48:22.905 329 18150.32 51.91 52726.36 88888.00 2006-11-25 16:48:23.405 329 18150.51 51.87 52726.48 88888.00 2006-11-25 16:48:23.905 329 18150.55 51.84 52726.37 88888.00 2006-11-25 16:48:24.405 329 18150.50 51.74 52726.28 88888.00 2006-11-25 16:48:24.905 329 18150.52 51.63 52726.30 88888.00 2006-11-25 16:48:25.405 329 18150.87 51.56 52726.32 88888.00 2006-11-25 16:48:25.905 329 18151.15 51.54 52726.32 88888.00 2006-11-25 16:48:26.405 329 18150.93 51.51 52726.38 88888.00 2006-11-25 16:48:26.905 329 18150.86 51.47 52726.49 88888.00 2006-11-25 16:48:27.405 329 18151.15 51.47 52726.39 88888.00 2006-11-25 16:48:27.905 329 18150.92 51.32 52726.38 88888.00 2006-11-25 16:48:28.405 329 18150.87 51.26 52726.43 88888.00 2006-11-25 16:48:28.905 329 18150.89 51.31 52726.36 88888.00 2006-11-25 16:48:29.405 329 18150.84 51.35 52726.34 88888.00 2006-11-25 16:48:29.905 329 18150.87 51.36 52726.37 88888.00 2006-11-25 16:48:30.405 329 18150.87 51.37 52726.41 88888.00 2006-11-25 16:48:30.905 329 18150.90 51.42 52726.45 88888.00 2006-11-25 16:48:31.405 329 18150.93 51.48 52726.38 88888.00 2006-11-25 16:48:31.905 329 18150.89 51.50 52726.20 88888.00 2006-11-25 16:48:32.405 329 18151.08 51.55 52726.22 88888.00 2006-11-25 16:48:32.905 329 18150.92 51.65 52726.26 88888.00 2006-11-25 16:48:33.405 329 18150.78 51.73 52726.26 88888.00 2006-11-25 16:48:33.905 329 18150.77 51.85 52726.34 88888.00 2006-11-25 16:48:34.405 329 18150.89 51.88 52726.34 88888.00 2006-11-25 16:48:34.905 329 18150.87 51.91 52726.41 88888.00 2006-11-25 16:48:35.405 329 18150.87 52.06 52726.42 88888.00 2006-11-25 16:48:35.905 329 18150.87 52.18 52726.50 88888.00 2006-11-25 16:48:36.405 329 18151.00 52.18 52726.52 88888.00 2006-11-25 16:48:36.905 329 18151.05 52.19 52726.50 88888.00 2006-11-25 16:48:37.405 329 18151.05 52.30 52726.42 88888.00 2006-11-25 16:48:37.905 329 18151.10 52.35 52726.40 88888.00 2006-11-25 16:48:38.405 329 18151.04 52.34 52726.37 88888.00 2006-11-25 16:48:38.905 329 18151.00 52.31 52726.34 88888.00 2006-11-25 16:48:39.405 329 18151.08 52.36 52726.38 88888.00 2006-11-25 16:48:39.905 329 18151.10 52.50 52726.38 88888.00 2006-11-25 16:48:40.405 329 18151.38 52.53 52726.26 88888.00 2006-11-25 16:48:40.905 329 18151.39 52.52 52726.29 88888.00 2006-11-25 16:48:41.405 329 18151.32 52.55 52726.21 88888.00 2006-11-25 16:48:41.905 329 18151.31 52.47 52726.18 88888.00 2006-11-25 16:48:42.405 329 18151.22 52.50 52726.18 88888.00 2006-11-25 16:48:42.905 329 18151.17 52.47 52726.27 88888.00 2006-11-25 16:48:43.405 329 18151.12 52.44 52726.25 88888.00 2006-11-25 16:48:43.905 329 18151.13 52.49 52726.18 88888.00 2006-11-25 16:48:44.405 329 18151.14 52.55 52726.08 88888.00 2006-11-25 16:48:44.905 329 18151.06 52.55 52726.11 88888.00 2006-11-25 16:48:45.405 329 18150.99 52.64 52726.18 88888.00 2006-11-25 16:48:45.905 329 18151.02 52.68 52726.36 88888.00 2006-11-25 16:48:46.405 329 18150.93 52.75 52726.40 88888.00 2006-11-25 16:48:46.905 329 18150.73 52.77 52726.42 88888.00 2006-11-25 16:48:47.405 329 18150.69 52.79 52726.42 88888.00 2006-11-25 16:48:47.905 329 18150.77 52.77 52726.28 88888.00 2006-11-25 16:48:48.405 329 18150.55 52.83 52726.28 88888.00 2006-11-25 16:48:48.905 329 18150.70 52.96 52726.33 88888.00 2006-11-25 16:48:49.405 329 18150.50 53.05 52726.33 88888.00 2006-11-25 16:48:49.905 329 18150.28 53.07 52726.42 88888.00 2006-11-25 16:48:50.405 329 18150.28 53.08 52726.47 88888.00 2006-11-25 16:48:50.905 329 18150.13 53.09 52726.45 88888.00 2006-11-25 16:48:51.405 329 18150.14 53.18 52726.41 88888.00 2006-11-25 16:48:51.905 329 18150.15 53.21 52726.54 88888.00 2006-11-25 16:48:52.405 329 18150.08 53.16 52726.60 88888.00 2006-11-25 16:48:52.905 329 18150.06 53.13 52726.50 88888.00 2006-11-25 16:48:53.405 329 18150.00 53.17 52726.42 88888.00 2006-11-25 16:48:53.905 329 18149.95 53.21 52726.34 88888.00 2006-11-25 16:48:54.405 329 18150.05 53.16 52726.37 88888.00 2006-11-25 16:48:54.905 329 18149.97 53.18 52726.40 88888.00 2006-11-25 16:48:55.405 329 18149.94 53.22 52726.42 88888.00 2006-11-25 16:48:55.905 329 18149.96 53.29 52726.52 88888.00 2006-11-25 16:48:56.405 329 18149.82 53.28 52726.43 88888.00 2006-11-25 16:48:56.905 329 18149.84 53.22 52726.38 88888.00 2006-11-25 16:48:57.405 329 18149.86 53.21 52726.26 88888.00 2006-11-25 16:48:57.905 329 18149.87 53.15 52726.19 88888.00 2006-11-25 16:48:58.405 329 18150.00 53.16 52726.21 88888.00 2006-11-25 16:48:58.905 329 18150.02 53.07 52726.24 88888.00 2006-11-25 16:48:59.405 329 18150.00 53.02 52726.15 88888.00 2006-11-25 16:48:59.905 329 18150.07 53.05 52726.14 88888.00 2006-11-25 16:49:00.405 329 18150.07 53.01 52726.21 88888.00 2006-11-25 16:49:00.905 329 18150.14 52.96 52726.22 88888.00 2006-11-25 16:49:01.405 329 18150.21 52.79 52726.16 88888.00 2006-11-25 16:49:01.905 329 18150.19 52.73 52726.21 88888.00 2006-11-25 16:49:02.405 329 18150.21 52.72 52726.25 88888.00 2006-11-25 16:49:02.905 329 18150.28 52.63 52726.21 88888.00 2006-11-25 16:49:03.405 329 18150.25 52.58 52726.14 88888.00 2006-11-25 16:49:03.905 329 18150.27 52.69 52726.09 88888.00 2006-11-25 16:49:04.405 329 18150.40 52.71 52726.20 88888.00 2006-11-25 16:49:04.905 329 18150.54 52.63 52726.24 88888.00 2006-11-25 16:49:05.405 329 18150.56 52.62 52726.21 88888.00 2006-11-25 16:49:05.905 329 18150.51 52.65 52726.16 88888.00 2006-11-25 16:49:06.405 329 18150.46 52.64 52726.14 88888.00 2006-11-25 16:49:06.905 329 18150.66 52.56 52725.98 88888.00 2006-11-25 16:49:07.405 329 18150.79 52.46 52725.92 88888.00 2006-11-25 16:49:07.905 329 18150.70 52.37 52726.04 88888.00 2006-11-25 16:49:08.405 329 18150.84 52.35 52726.19 88888.00 2006-11-25 16:49:08.905 329 18150.94 52.33 52726.22 88888.00 2006-11-25 16:49:09.405 329 18151.05 52.34 52726.11 88888.00 2006-11-25 16:49:09.905 329 18151.15 52.33 52726.11 88888.00 2006-11-25 16:49:10.405 329 18151.20 52.35 52726.11 88888.00 2006-11-25 16:49:10.905 329 18151.23 52.31 52725.94 88888.00 2006-11-25 16:49:11.405 329 18151.28 52.17 52725.87 88888.00 2006-11-25 16:49:11.905 329 18151.37 52.10 52725.86 88888.00 2006-11-25 16:49:12.405 329 18151.33 52.12 52725.81 88888.00 2006-11-25 16:49:12.905 329 18151.38 52.05 52725.79 88888.00 2006-11-25 16:49:13.405 329 18151.36 51.96 52725.84 88888.00 2006-11-25 16:49:13.905 329 18151.22 51.98 52725.94 88888.00 2006-11-25 16:49:14.405 329 18151.25 51.98 52725.91 88888.00 2006-11-25 16:49:14.905 329 18151.41 52.06 52725.71 88888.00 2006-11-25 16:49:15.405 329 18151.45 52.17 52725.78 88888.00 2006-11-25 16:49:15.905 329 18151.45 52.17 52725.85 88888.00 2006-11-25 16:49:16.405 329 18151.44 52.08 52725.90 88888.00 2006-11-25 16:49:16.905 329 18151.43 52.06 52725.90 88888.00 2006-11-25 16:49:17.405 329 18151.48 52.24 52725.87 88888.00 2006-11-25 16:49:17.905 329 18151.48 52.28 52725.80 88888.00 2006-11-25 16:49:18.405 329 18151.37 52.14 52725.73 88888.00 2006-11-25 16:49:18.905 329 18151.17 52.18 52725.83 88888.00 2006-11-25 16:49:19.405 329 18151.24 52.26 52725.89 88888.00 2006-11-25 16:49:19.905 329 18151.14 52.44 52725.97 88888.00 2006-11-25 16:49:20.405 329 18150.98 52.49 52726.06 88888.00 2006-11-25 16:49:20.905 329 18151.06 52.49 52726.21 88888.00 2006-11-25 16:49:21.405 329 18151.06 52.52 52726.19 88888.00 2006-11-25 16:49:21.905 329 18151.11 52.54 52725.99 88888.00 2006-11-25 16:49:22.405 329 18151.00 52.65 52725.98 88888.00 2006-11-25 16:49:22.905 329 18150.98 52.75 52725.95 88888.00 2006-11-25 16:49:23.405 329 18151.13 52.73 52725.94 88888.00 2006-11-25 16:49:23.905 329 18151.19 52.79 52725.99 88888.00 2006-11-25 16:49:24.405 329 18151.17 52.83 52726.08 88888.00 2006-11-25 16:49:24.905 329 18151.00 52.81 52726.08 88888.00 2006-11-25 16:49:25.405 329 18150.77 52.80 52726.09 88888.00 2006-11-25 16:49:25.905 329 18150.79 52.81 52726.13 88888.00 2006-11-25 16:49:26.405 329 18150.90 52.78 52726.08 88888.00 2006-11-25 16:49:26.905 329 18150.97 52.84 52726.07 88888.00 2006-11-25 16:49:27.405 329 18151.13 52.87 52726.01 88888.00 2006-11-25 16:49:27.905 329 18151.19 52.87 52726.03 88888.00 2006-11-25 16:49:28.405 329 18151.24 52.83 52726.21 88888.00 2006-11-25 16:49:28.905 329 18151.32 52.85 52726.25 88888.00 2006-11-25 16:49:29.405 329 18151.32 52.75 52726.19 88888.00 2006-11-25 16:49:29.905 329 18151.41 52.81 52726.17 88888.00 2006-11-25 16:49:30.405 329 18151.37 52.87 52726.15 88888.00 2006-11-25 16:49:30.905 329 18151.10 52.78 52726.11 88888.00 2006-11-25 16:49:31.405 329 18151.15 52.70 52726.02 88888.00 2006-11-25 16:49:31.905 329 18151.31 52.69 52726.03 88888.00 2006-11-25 16:49:32.405 329 18151.32 52.68 52725.94 88888.00 2006-11-25 16:49:32.905 329 18151.02 52.67 52725.89 88888.00 2006-11-25 16:49:33.405 329 18150.87 52.69 52725.96 88888.00 2006-11-25 16:49:33.905 329 18150.89 52.75 52725.93 88888.00 2006-11-25 16:49:34.405 329 18150.89 52.80 52725.89 88888.00 2006-11-25 16:49:34.905 329 18151.04 52.89 52725.85 88888.00 2006-11-25 16:49:35.405 329 18151.03 52.97 52725.91 88888.00 2006-11-25 16:49:35.905 329 18151.05 53.05 52726.04 88888.00 2006-11-25 16:49:36.405 329 18151.19 53.04 52726.11 88888.00 2006-11-25 16:49:36.905 329 18151.34 53.05 52726.13 88888.00 2006-11-25 16:49:37.405 329 18151.23 53.16 52726.13 88888.00 2006-11-25 16:49:37.905 329 18151.20 53.22 52726.13 88888.00 2006-11-25 16:49:38.405 329 18151.14 53.41 52726.20 88888.00 2006-11-25 16:49:38.905 329 18151.04 53.50 52726.22 88888.00 2006-11-25 16:49:39.405 329 18151.04 53.53 52726.31 88888.00 2006-11-25 16:49:39.905 329 18151.12 53.64 52726.38 88888.00 2006-11-25 16:49:40.405 329 18151.23 53.64 52726.40 88888.00 2006-11-25 16:49:40.905 329 18151.25 53.74 52726.45 88888.00 2006-11-25 16:49:41.405 329 18151.36 53.85 52726.49 88888.00 2006-11-25 16:49:41.905 329 18151.41 53.86 52726.44 88888.00 2006-11-25 16:49:42.405 329 18151.32 53.89 52726.40 88888.00 2006-11-25 16:49:42.905 329 18151.35 53.91 52726.37 88888.00 2006-11-25 16:49:43.405 329 18151.37 53.82 52726.40 88888.00 2006-11-25 16:49:43.905 329 18151.34 53.84 52726.37 88888.00 2006-11-25 16:49:44.405 329 18151.33 53.79 52726.39 88888.00 2006-11-25 16:49:44.905 329 18151.31 53.76 52726.34 88888.00 2006-11-25 16:49:45.405 329 18151.20 53.75 52726.40 88888.00 2006-11-25 16:49:45.905 329 18150.94 53.67 52726.32 88888.00 2006-11-25 16:49:46.405 329 18151.03 53.58 52726.18 88888.00 2006-11-25 16:49:46.905 329 18151.04 53.54 52726.22 88888.00 2006-11-25 16:49:47.405 329 18151.04 53.50 52726.26 88888.00 2006-11-25 16:49:47.905 329 18151.04 53.38 52726.25 88888.00 2006-11-25 16:49:48.405 329 18151.30 53.39 52726.20 88888.00 2006-11-25 16:49:48.905 329 18151.49 53.21 52726.16 88888.00 2006-11-25 16:49:49.405 329 18151.48 52.98 52726.05 88888.00 2006-11-25 16:49:49.905 329 18151.41 52.84 52725.97 88888.00 2006-11-25 16:49:50.405 329 18151.43 52.84 52725.91 88888.00 2006-11-25 16:49:50.905 329 18151.37 52.80 52725.87 88888.00 2006-11-25 16:49:51.405 329 18151.39 52.59 52726.02 88888.00 2006-11-25 16:49:51.905 329 18151.44 52.51 52726.08 88888.00 2006-11-25 16:49:52.405 329 18151.56 52.50 52726.08 88888.00 2006-11-25 16:49:52.905 329 18151.44 52.49 52726.11 88888.00 2006-11-25 16:49:53.405 329 18151.36 52.49 52725.93 88888.00 2006-11-25 16:49:53.905 329 18151.46 52.53 52725.92 88888.00 2006-11-25 16:49:54.405 329 18151.32 52.49 52725.97 88888.00 2006-11-25 16:49:54.905 329 18151.24 52.41 52726.05 88888.00 2006-11-25 16:49:55.405 329 18151.17 52.34 52725.99 88888.00 2006-11-25 16:49:55.905 329 18151.22 52.42 52725.89 88888.00 2006-11-25 16:49:56.405 329 18151.26 52.46 52725.92 88888.00 2006-11-25 16:49:56.905 329 18151.25 52.46 52725.89 88888.00 2006-11-25 16:49:57.405 329 18151.23 52.49 52726.01 88888.00 2006-11-25 16:49:57.905 329 18151.15 52.47 52726.11 88888.00 2006-11-25 16:49:58.405 329 18151.09 52.56 52726.17 88888.00 2006-11-25 16:49:58.905 329 18151.05 52.72 52726.24 88888.00 2006-11-25 16:49:59.405 329 18151.05 52.73 52726.14 88888.00 2006-11-25 16:49:59.905 329 18151.11 52.86 52726.15 88888.00 2006-11-25 16:50:00.405 329 18151.13 52.95 52726.25 88888.00 2006-11-25 16:50:00.905 329 18151.08 52.96 52726.27 88888.00 2006-11-25 16:50:01.405 329 18151.39 53.04 52726.28 88888.00 2006-11-25 16:50:01.905 329 18151.91 53.07 52726.31 88888.00 2006-11-25 16:50:02.405 329 18151.93 53.19 52726.25 88888.00 2006-11-25 16:50:02.905 329 18151.64 53.26 52726.16 88888.00 2006-11-25 16:50:03.405 329 18151.20 53.35 52726.16 88888.00 2006-11-25 16:50:03.905 329 18151.06 53.41 52726.15 88888.00 2006-11-25 16:50:04.405 329 18151.11 53.44 52726.03 88888.00 2006-11-25 16:50:04.905 329 18151.22 53.48 52726.04 88888.00 2006-11-25 16:50:05.405 329 18151.20 53.49 52726.13 88888.00 2006-11-25 16:50:05.905 329 18151.08 53.55 52726.19 88888.00 2006-11-25 16:50:06.405 329 18151.14 53.66 52726.16 88888.00 2006-11-25 16:50:06.905 329 18151.26 53.63 52726.13 88888.00 2006-11-25 16:50:07.405 329 18151.28 53.58 52726.19 88888.00 2006-11-25 16:50:07.905 329 18151.30 53.58 52726.18 88888.00 2006-11-25 16:50:08.405 329 18151.34 53.58 52726.05 88888.00 2006-11-25 16:50:08.905 329 18151.34 53.66 52726.02 88888.00 2006-11-25 16:50:09.405 329 18151.21 53.71 52726.02 88888.00 2006-11-25 16:50:09.905 329 18151.30 53.63 52726.20 88888.00 2006-11-25 16:50:10.405 329 18151.34 53.61 52726.26 88888.00 2006-11-25 16:50:10.905 329 18151.32 53.64 52726.22 88888.00 2006-11-25 16:50:11.405 329 18151.23 53.73 52726.26 88888.00 2006-11-25 16:50:11.905 329 18151.27 53.71 52726.30 88888.00 2006-11-25 16:50:12.405 329 18151.27 53.69 52726.29 88888.00 2006-11-25 16:50:12.905 329 18151.26 53.69 52726.24 88888.00 2006-11-25 16:50:13.405 329 18151.15 53.63 52726.25 88888.00 2006-11-25 16:50:13.905 329 18150.97 53.65 52726.18 88888.00 2006-11-25 16:50:14.405 329 18150.98 53.70 52726.25 88888.00 2006-11-25 16:50:14.905 329 18151.05 53.68 52726.26 88888.00 2006-11-25 16:50:15.405 329 18151.05 53.64 52726.30 88888.00 2006-11-25 16:50:15.905 329 18151.05 53.55 52726.24 88888.00 2006-11-25 16:50:16.405 329 18151.09 53.57 52726.07 88888.00 2006-11-25 16:50:16.905 329 18151.10 53.59 52726.22 88888.00 2006-11-25 16:50:17.405 329 18151.09 53.58 52726.31 88888.00 2006-11-25 16:50:17.905 329 18151.05 53.59 52726.31 88888.00 2006-11-25 16:50:18.405 329 18151.03 53.61 52726.24 88888.00 2006-11-25 16:50:18.905 329 18150.92 53.58 52726.22 88888.00 2006-11-25 16:50:19.405 329 18150.72 53.65 52726.15 88888.00 2006-11-25 16:50:19.905 329 18150.71 53.71 52726.11 88888.00 2006-11-25 16:50:20.405 329 18150.86 53.75 52726.18 88888.00 2006-11-25 16:50:20.905 329 18150.87 53.73 52726.05 88888.00 2006-11-25 16:50:21.405 329 18150.82 53.74 52726.03 88888.00 2006-11-25 16:50:21.905 329 18150.76 53.71 52726.07 88888.00 2006-11-25 16:50:22.405 329 18150.62 53.69 52726.07 88888.00 2006-11-25 16:50:22.905 329 18150.68 53.63 52726.05 88888.00 2006-11-25 16:50:23.405 329 18150.70 53.61 52726.03 88888.00 2006-11-25 16:50:23.905 329 18150.73 53.56 52726.07 88888.00 2006-11-25 16:50:24.405 329 18150.57 53.62 52726.04 88888.00 2006-11-25 16:50:24.905 329 18150.47 53.58 52726.11 88888.00 2006-11-25 16:50:25.405 329 18150.55 53.61 52726.17 88888.00 2006-11-25 16:50:25.905 329 18150.62 53.67 52726.21 88888.00 2006-11-25 16:50:26.405 329 18150.57 53.64 52726.27 88888.00 2006-11-25 16:50:26.905 329 18150.47 53.70 52726.21 88888.00 2006-11-25 16:50:27.405 329 18150.41 53.68 52726.16 88888.00 2006-11-25 16:50:27.905 329 18150.44 53.64 52726.18 88888.00 2006-11-25 16:50:28.405 329 18150.55 53.64 52726.14 88888.00 2006-11-25 16:50:28.905 329 18150.55 53.69 52726.04 88888.00 2006-11-25 16:50:29.405 329 18150.52 53.70 52726.01 88888.00 2006-11-25 16:50:29.905 329 18150.60 53.63 52726.04 88888.00 2006-11-25 16:50:30.405 329 18150.63 53.58 52725.96 88888.00 2006-11-25 16:50:30.905 329 18150.72 53.68 52725.92 88888.00 2006-11-25 16:50:31.405 329 18150.72 53.68 52725.85 88888.00 2006-11-25 16:50:31.905 329 18150.70 53.68 52725.92 88888.00 2006-11-25 16:50:32.405 329 18150.62 53.71 52726.03 88888.00 2006-11-25 16:50:32.905 329 18150.62 53.66 52725.90 88888.00 2006-11-25 16:50:33.405 329 18150.83 53.73 52725.86 88888.00 2006-11-25 16:50:33.905 329 18150.80 53.75 52725.85 88888.00 2006-11-25 16:50:34.405 329 18150.82 53.74 52725.89 88888.00 2006-11-25 16:50:34.905 329 18150.86 53.77 52725.84 88888.00 2006-11-25 16:50:35.405 329 18150.90 53.74 52725.78 88888.00 2006-11-25 16:50:35.905 329 18150.77 53.71 52725.81 88888.00 2006-11-25 16:50:36.405 329 18150.88 53.63 52725.78 88888.00 2006-11-25 16:50:36.905 329 18150.94 53.65 52725.70 88888.00 2006-11-25 16:50:37.405 329 18151.02 53.67 52725.62 88888.00 2006-11-25 16:50:37.905 329 18151.04 53.65 52725.53 88888.00 2006-11-25 16:50:38.405 329 18151.10 53.72 52725.55 88888.00 2006-11-25 16:50:38.905 329 18151.45 53.74 52725.59 88888.00 2006-11-25 16:50:39.405 329 18151.54 53.75 52725.51 88888.00 2006-11-25 16:50:39.905 329 18151.27 53.66 52725.52 88888.00 2006-11-25 16:50:40.405 329 18151.13 53.72 52725.53 88888.00 2006-11-25 16:50:40.905 329 18151.24 53.81 52725.51 88888.00 2006-11-25 16:50:41.405 329 18151.39 53.79 52725.52 88888.00 2006-11-25 16:50:41.905 329 18151.49 53.74 52725.56 88888.00 2006-11-25 16:50:42.405 329 18151.82 53.71 52725.55 88888.00 2006-11-25 16:50:42.905 329 18151.95 53.73 52725.47 88888.00 2006-11-25 16:50:43.405 329 18151.89 53.76 52725.37 88888.00 2006-11-25 16:50:43.905 329 18151.93 53.70 52725.45 88888.00 2006-11-25 16:50:44.405 329 18151.98 53.74 52725.57 88888.00 2006-11-25 16:50:44.905 329 18152.07 53.79 52725.44 88888.00 2006-11-25 16:50:45.405 329 18152.04 53.80 52725.45 88888.00 2006-11-25 16:50:45.905 329 18152.13 53.88 52725.53 88888.00 2006-11-25 16:50:46.405 329 18152.07 53.89 52725.59 88888.00 2006-11-25 16:50:46.905 329 18152.04 53.81 52725.72 88888.00 2006-11-25 16:50:47.405 329 18152.00 53.87 52725.66 88888.00 2006-11-25 16:50:47.905 329 18151.93 53.97 52725.59 88888.00 2006-11-25 16:50:48.405 329 18151.74 54.04 52725.55 88888.00 2006-11-25 16:50:48.905 329 18151.80 54.02 52725.52 88888.00 2006-11-25 16:50:49.405 329 18151.77 53.96 52725.51 88888.00 2006-11-25 16:50:49.905 329 18151.86 54.09 52725.57 88888.00 2006-11-25 16:50:50.405 329 18151.76 54.11 52725.50 88888.00 2006-11-25 16:50:50.905 329 18151.65 54.09 52725.48 88888.00 2006-11-25 16:50:51.405 329 18151.66 54.12 52725.46 88888.00 2006-11-25 16:50:51.905 329 18151.65 54.13 52725.48 88888.00 2006-11-25 16:50:52.405 329 18151.74 54.15 52725.49 88888.00 2006-11-25 16:50:52.905 329 18151.68 54.20 52725.43 88888.00 2006-11-25 16:50:53.405 329 18151.53 54.28 52725.47 88888.00 2006-11-25 16:50:53.905 329 18151.50 54.24 52725.49 88888.00 2006-11-25 16:50:54.405 329 18151.42 54.18 52725.56 88888.00 2006-11-25 16:50:54.905 329 18151.38 54.15 52725.52 88888.00 2006-11-25 16:50:55.405 329 18151.41 54.12 52725.47 88888.00 2006-11-25 16:50:55.905 329 18151.41 54.05 52725.36 88888.00 2006-11-25 16:50:56.405 329 18151.26 54.07 52725.38 88888.00 2006-11-25 16:50:56.905 329 18151.21 53.91 52725.41 88888.00 2006-11-25 16:50:57.405 329 18151.32 53.56 52725.44 88888.00 2006-11-25 16:50:57.905 329 18151.38 53.53 52725.38 88888.00 2006-11-25 16:50:58.405 329 18151.36 53.66 52725.40 88888.00 2006-11-25 16:50:58.905 329 18151.22 53.68 52725.43 88888.00 2006-11-25 16:50:59.405 329 18151.20 53.52 52725.37 88888.00 2006-11-25 16:50:59.905 329 18151.26 53.35 52725.40 88888.00 2006-11-25 16:51:00.405 329 18151.33 53.36 52725.44 88888.00 2006-11-25 16:51:00.905 329 18151.27 53.50 52725.40 88888.00 2006-11-25 16:51:01.405 329 18151.36 53.50 52725.48 88888.00 2006-11-25 16:51:01.905 329 18151.42 53.50 52725.47 88888.00 2006-11-25 16:51:02.405 329 18151.46 53.50 52725.33 88888.00 2006-11-25 16:51:02.905 329 18151.47 53.57 52725.21 88888.00 2006-11-25 16:51:03.405 329 18151.59 53.52 52725.25 88888.00 2006-11-25 16:51:03.905 329 18151.63 53.55 52725.29 88888.00 2006-11-25 16:51:04.405 329 18151.67 53.64 52725.24 88888.00 2006-11-25 16:51:04.905 329 18151.75 53.66 52725.35 88888.00 2006-11-25 16:51:05.405 329 18151.76 53.72 52725.31 88888.00 2006-11-25 16:51:05.905 329 18151.80 53.77 52725.34 88888.00 2006-11-25 16:51:06.405 329 18151.84 53.88 52725.50 88888.00 2006-11-25 16:51:06.905 329 18151.80 53.99 52725.60 88888.00 2006-11-25 16:51:07.405 329 18151.84 54.01 52725.55 88888.00 2006-11-25 16:51:07.905 329 18151.89 54.02 52725.46 88888.00 2006-11-25 16:51:08.405 329 18151.90 53.99 52725.37 88888.00 2006-11-25 16:51:08.905 329 18152.01 53.98 52725.26 88888.00 2006-11-25 16:51:09.405 329 18152.19 53.96 52725.32 88888.00 2006-11-25 16:51:09.905 329 18152.21 53.95 52725.35 88888.00 2006-11-25 16:51:10.405 329 18152.22 53.97 52725.29 88888.00 2006-11-25 16:51:10.905 329 18152.24 53.98 52725.29 88888.00 2006-11-25 16:51:11.405 329 18152.25 54.01 52725.35 88888.00 2006-11-25 16:51:11.905 329 18152.29 54.05 52725.41 88888.00 2006-11-25 16:51:12.405 329 18152.30 54.06 52725.45 88888.00 2006-11-25 16:51:12.905 329 18152.28 54.08 52725.52 88888.00 2006-11-25 16:51:13.405 329 18152.29 54.10 52725.56 88888.00 2006-11-25 16:51:13.905 329 18152.20 54.12 52725.48 88888.00 2006-11-25 16:51:14.405 329 18152.21 54.13 52725.40 88888.00 2006-11-25 16:51:14.905 329 18152.13 54.06 52725.46 88888.00 2006-11-25 16:51:15.405 329 18152.15 54.05 52725.46 88888.00 2006-11-25 16:51:15.905 329 18152.15 54.10 52725.45 88888.00 2006-11-25 16:51:16.405 329 18152.07 54.10 52725.46 88888.00 2006-11-25 16:51:16.905 329 18152.11 54.04 52725.46 88888.00 2006-11-25 16:51:17.405 329 18152.08 53.95 52725.50 88888.00 2006-11-25 16:51:17.905 329 18151.97 53.87 52725.51 88888.00 2006-11-25 16:51:18.405 329 18151.98 53.81 52725.46 88888.00 2006-11-25 16:51:18.905 329 18151.93 53.76 52725.55 88888.00 2006-11-25 16:51:19.405 329 18151.90 53.71 52725.60 88888.00 2006-11-25 16:51:19.905 329 18151.89 53.74 52725.63 88888.00 2006-11-25 16:51:20.405 329 18151.85 53.82 52725.46 88888.00 2006-11-25 16:51:20.905 329 18151.91 53.77 52725.46 88888.00 2006-11-25 16:51:21.405 329 18151.82 53.76 52725.53 88888.00 2006-11-25 16:51:21.905 329 18151.73 53.78 52725.48 88888.00 2006-11-25 16:51:22.405 329 18151.68 53.75 52725.41 88888.00 2006-11-25 16:51:22.905 329 18151.58 53.72 52725.31 88888.00 2006-11-25 16:51:23.405 329 18151.58 53.71 52725.37 88888.00 2006-11-25 16:51:23.905 329 18151.59 53.69 52725.25 88888.00 2006-11-25 16:51:24.405 329 18151.47 53.71 52725.18 88888.00 2006-11-25 16:51:24.905 329 18151.46 53.72 52725.38 88888.00 2006-11-25 16:51:25.405 329 18151.36 53.76 52725.41 88888.00 2006-11-25 16:51:25.905 329 18151.43 53.79 52725.39 88888.00 2006-11-25 16:51:26.405 329 18151.36 53.78 52725.45 88888.00 2006-11-25 16:51:26.905 329 18151.43 53.71 52725.41 88888.00 2006-11-25 16:51:27.405 329 18151.47 53.69 52725.39 88888.00 2006-11-25 16:51:27.905 329 18151.44 53.80 52725.33 88888.00 2006-11-25 16:51:28.405 329 18151.43 53.83 52725.34 88888.00 2006-11-25 16:51:28.905 329 18151.39 53.80 52725.32 88888.00 2006-11-25 16:51:29.405 329 18151.49 53.81 52725.32 88888.00 2006-11-25 16:51:29.905 329 18151.30 53.79 52725.37 88888.00 2006-11-25 16:51:30.405 329 18151.38 53.79 52725.38 88888.00 2006-11-25 16:51:30.905 329 18151.44 53.92 52725.45 88888.00 2006-11-25 16:51:31.405 329 18151.64 53.96 52725.43 88888.00 2006-11-25 16:51:31.905 329 18151.60 54.01 52725.44 88888.00 2006-11-25 16:51:32.405 329 18151.54 53.96 52725.46 88888.00 2006-11-25 16:51:32.905 329 18151.59 54.00 52725.46 88888.00 2006-11-25 16:51:33.405 329 18151.65 53.94 52725.41 88888.00 2006-11-25 16:51:33.905 329 18151.75 53.94 52725.35 88888.00 2006-11-25 16:51:34.405 329 18151.74 53.88 52725.34 88888.00 2006-11-25 16:51:34.905 329 18151.76 53.90 52725.36 88888.00 2006-11-25 16:51:35.405 329 18151.76 54.08 52725.37 88888.00 2006-11-25 16:51:35.905 329 18151.68 54.05 52725.39 88888.00 2006-11-25 16:51:36.405 329 18151.64 54.08 52725.37 88888.00 2006-11-25 16:51:36.905 329 18151.62 54.14 52725.31 88888.00 2006-11-25 16:51:37.405 329 18151.62 54.19 52725.33 88888.00 2006-11-25 16:51:37.905 329 18151.59 54.18 52725.24 88888.00 2006-11-25 16:51:38.405 329 18151.60 54.16 52725.29 88888.00 2006-11-25 16:51:38.905 329 18151.62 54.22 52725.36 88888.00 2006-11-25 16:51:39.405 329 18151.63 54.20 52725.37 88888.00 2006-11-25 16:51:39.905 329 18151.62 54.29 52725.46 88888.00 2006-11-25 16:51:40.405 329 18151.73 54.34 52725.44 88888.00 2006-11-25 16:51:40.905 329 18151.89 54.35 52725.37 88888.00 2006-11-25 16:51:41.405 329 18151.87 54.38 52725.56 88888.00 2006-11-25 16:51:41.905 329 18151.85 54.47 52725.47 88888.00 2006-11-25 16:51:42.405 329 18151.79 54.44 52725.39 88888.00 2006-11-25 16:51:42.905 329 18151.87 54.51 52725.47 88888.00 2006-11-25 16:51:43.405 329 18151.85 54.55 52725.46 88888.00 2006-11-25 16:51:43.905 329 18151.85 54.53 52725.38 88888.00 2006-11-25 16:51:44.405 329 18151.86 54.49 52725.34 88888.00 2006-11-25 16:51:44.905 329 18151.77 54.53 52725.26 88888.00 2006-11-25 16:51:45.405 329 18151.75 54.56 52725.26 88888.00 2006-11-25 16:51:45.905 329 18151.81 54.55 52725.33 88888.00 2006-11-25 16:51:46.405 329 18151.97 54.59 52725.34 88888.00 2006-11-25 16:51:46.905 329 18152.17 54.61 52725.34 88888.00 2006-11-25 16:51:47.405 329 18152.15 54.59 52725.34 88888.00 2006-11-25 16:51:47.905 329 18152.01 54.59 52725.35 88888.00 2006-11-25 16:51:48.405 329 18151.92 54.58 52725.32 88888.00 2006-11-25 16:51:48.905 329 18151.90 54.57 52725.27 88888.00 2006-11-25 16:51:49.405 329 18151.95 54.45 52725.27 88888.00 2006-11-25 16:51:49.905 329 18151.88 54.47 52725.32 88888.00 2006-11-25 16:51:50.405 329 18151.75 54.46 52725.37 88888.00 2006-11-25 16:51:50.905 329 18151.65 54.49 52725.25 88888.00 2006-11-25 16:51:51.405 329 18151.69 54.43 52725.26 88888.00 2006-11-25 16:51:51.905 329 18151.79 54.35 52725.22 88888.00 2006-11-25 16:51:52.405 329 18151.79 54.34 52725.25 88888.00 2006-11-25 16:51:52.905 329 18151.73 54.29 52725.28 88888.00 2006-11-25 16:51:53.405 329 18151.57 54.29 52725.33 88888.00 2006-11-25 16:51:53.905 329 18151.47 54.30 52725.27 88888.00 2006-11-25 16:51:54.405 329 18151.52 54.31 52725.31 88888.00 2006-11-25 16:51:54.905 329 18151.35 54.25 52725.31 88888.00 2006-11-25 16:51:55.405 329 18151.36 54.22 52725.27 88888.00 2006-11-25 16:51:55.905 329 18151.26 54.14 52725.32 88888.00 2006-11-25 16:51:56.405 329 18151.31 54.07 52725.37 88888.00 2006-11-25 16:51:56.905 329 18151.38 54.07 52725.34 88888.00 2006-11-25 16:51:57.405 329 18151.26 54.04 52725.32 88888.00 2006-11-25 16:51:57.905 329 18151.16 54.00 52725.26 88888.00 2006-11-25 16:51:58.405 329 18151.17 54.02 52725.23 88888.00 2006-11-25 16:51:58.905 329 18151.33 54.03 52725.26 88888.00 2006-11-25 16:51:59.405 329 18151.23 53.92 52725.35 88888.00 2006-11-25 16:51:59.905 329 18151.14 53.85 52725.26 88888.00 2006-11-25 16:52:00.405 329 18151.20 53.78 52725.26 88888.00 2006-11-25 16:52:00.905 329 18151.34 53.81 52725.28 88888.00 2006-11-25 16:52:01.405 329 18151.36 53.73 52725.28 88888.00 2006-11-25 16:52:01.905 329 18151.33 53.74 52725.27 88888.00 2006-11-25 16:52:02.405 329 18151.48 53.73 52725.31 88888.00 2006-11-25 16:52:02.905 329 18151.50 53.75 52725.22 88888.00 2006-11-25 16:52:03.405 329 18151.55 53.76 52725.01 88888.00 2006-11-25 16:52:03.905 329 18151.39 53.74 52725.10 88888.00 2006-11-25 16:52:04.405 329 18151.38 53.70 52725.26 88888.00 2006-11-25 16:52:04.905 329 18151.41 53.74 52725.33 88888.00 2006-11-25 16:52:05.405 329 18151.47 53.77 52725.25 88888.00 2006-11-25 16:52:05.905 329 18151.48 53.64 52725.13 88888.00 2006-11-25 16:52:06.405 329 18151.43 53.68 52725.12 88888.00 2006-11-25 16:52:06.905 329 18151.59 53.76 52725.15 88888.00 2006-11-25 16:52:07.405 329 18151.76 53.77 52725.12 88888.00 2006-11-25 16:52:07.905 329 18151.69 53.85 52725.08 88888.00 2006-11-25 16:52:08.405 329 18151.73 54.00 52725.03 88888.00 2006-11-25 16:52:08.905 329 18151.90 54.03 52725.03 88888.00 2006-11-25 16:52:09.405 329 18151.84 53.96 52724.97 88888.00 2006-11-25 16:52:09.905 329 18151.91 53.95 52724.90 88888.00 2006-11-25 16:52:10.405 329 18152.04 53.96 52724.88 88888.00 2006-11-25 16:52:10.905 329 18152.08 53.92 52724.95 88888.00 2006-11-25 16:52:11.405 329 18151.90 54.00 52725.09 88888.00 2006-11-25 16:52:11.905 329 18151.87 54.08 52725.13 88888.00 2006-11-25 16:52:12.405 329 18151.82 54.14 52725.02 88888.00 2006-11-25 16:52:12.905 329 18151.88 54.20 52725.02 88888.00 2006-11-25 16:52:13.405 329 18152.06 54.24 52725.21 88888.00 2006-11-25 16:52:13.905 329 18152.50 54.26 52725.20 88888.00 2006-11-25 16:52:14.405 329 18152.42 54.25 52725.28 88888.00 2006-11-25 16:52:14.905 329 18152.01 54.16 52725.28 88888.00 2006-11-25 16:52:15.405 329 18151.85 54.15 52725.24 88888.00 2006-11-25 16:52:15.905 329 18151.90 54.21 52725.25 88888.00 2006-11-25 16:52:16.405 329 18151.85 54.21 52725.35 88888.00 2006-11-25 16:52:16.905 329 18151.84 54.26 52725.36 88888.00 2006-11-25 16:52:17.405 329 18151.92 54.20 52725.32 88888.00 2006-11-25 16:52:17.905 329 18151.76 54.32 52725.18 88888.00 2006-11-25 16:52:18.405 329 18151.76 54.37 52725.17 88888.00 2006-11-25 16:52:18.905 329 18151.89 54.43 52725.21 88888.00 2006-11-25 16:52:19.405 329 18151.82 54.44 52725.17 88888.00 2006-11-25 16:52:19.905 329 18151.80 54.45 52725.20 88888.00 2006-11-25 16:52:20.405 329 18151.70 54.47 52725.11 88888.00 2006-11-25 16:52:20.905 329 18151.65 54.46 52725.05 88888.00 2006-11-25 16:52:21.405 329 18151.50 54.43 52725.03 88888.00 2006-11-25 16:52:21.905 329 18151.96 54.42 52725.16 88888.00 2006-11-25 16:52:22.405 329 18152.34 54.45 52725.31 88888.00 2006-11-25 16:52:22.905 329 18152.34 54.46 52725.32 88888.00 2006-11-25 16:52:23.405 329 18151.91 54.48 52725.36 88888.00 2006-11-25 16:52:23.905 329 18151.79 54.54 52725.32 88888.00 2006-11-25 16:52:24.405 329 18151.82 54.67 52725.21 88888.00 2006-11-25 16:52:24.905 329 18151.84 54.74 52725.15 88888.00 2006-11-25 16:52:25.405 329 18151.81 54.74 52725.11 88888.00 2006-11-25 16:52:25.905 329 18151.78 54.68 52725.17 88888.00 2006-11-25 16:52:26.405 329 18151.77 54.66 52725.31 88888.00 2006-11-25 16:52:26.905 329 18151.66 54.69 52725.43 88888.00 2006-11-25 16:52:27.405 329 18151.67 54.64 52725.38 88888.00 2006-11-25 16:52:27.905 329 18151.68 54.63 52725.41 88888.00 2006-11-25 16:52:28.405 329 18151.65 54.67 52725.37 88888.00 2006-11-25 16:52:28.905 329 18151.56 54.67 52725.29 88888.00 2006-11-25 16:52:29.405 329 18151.58 54.59 52725.28 88888.00 2006-11-25 16:52:29.905 329 18151.54 54.55 52725.28 88888.00 2006-11-25 16:52:30.405 329 18151.73 54.47 52725.23 88888.00 2006-11-25 16:52:30.905 329 18151.98 54.44 52725.23 88888.00 2006-11-25 16:52:31.405 329 18151.76 54.46 52725.22 88888.00 2006-11-25 16:52:31.905 329 18151.57 54.44 52725.22 88888.00 2006-11-25 16:52:32.405 329 18151.60 54.40 52725.15 88888.00 2006-11-25 16:52:32.905 329 18151.70 54.37 52725.18 88888.00 2006-11-25 16:52:33.405 329 18151.84 54.32 52725.11 88888.00 2006-11-25 16:52:33.905 329 18151.81 54.28 52725.12 88888.00 2006-11-25 16:52:34.405 329 18151.81 54.17 52725.09 88888.00 2006-11-25 16:52:34.905 329 18151.87 54.12 52725.10 88888.00 2006-11-25 16:52:35.405 329 18151.81 54.12 52725.09 88888.00 2006-11-25 16:52:35.905 329 18151.89 54.11 52725.00 88888.00 2006-11-25 16:52:36.405 329 18151.80 54.15 52725.09 88888.00 2006-11-25 16:52:36.905 329 18151.66 54.19 52725.05 88888.00 2006-11-25 16:52:37.405 329 18151.59 54.23 52725.12 88888.00 2006-11-25 16:52:37.905 329 18151.71 54.15 52725.16 88888.00 2006-11-25 16:52:38.405 329 18151.77 54.07 52725.15 88888.00 2006-11-25 16:52:38.905 329 18151.84 54.13 52725.21 88888.00 2006-11-25 16:52:39.405 329 18151.96 54.18 52725.16 88888.00 2006-11-25 16:52:39.905 329 18151.93 54.15 52725.11 88888.00 2006-11-25 16:52:40.405 329 18151.91 54.24 52725.18 88888.00 2006-11-25 16:52:40.905 329 18151.88 54.31 52725.29 88888.00 2006-11-25 16:52:41.405 329 18152.07 54.40 52725.25 88888.00 2006-11-25 16:52:41.905 329 18152.07 54.50 52725.28 88888.00 2006-11-25 16:52:42.405 329 18152.11 54.61 52725.27 88888.00 2006-11-25 16:52:42.905 329 18152.20 54.69 52725.29 88888.00 2006-11-25 16:52:43.405 329 18152.29 54.80 52725.31 88888.00 2006-11-25 16:52:43.905 329 18152.33 54.90 52725.17 88888.00 2006-11-25 16:52:44.405 329 18152.20 54.86 52725.09 88888.00 2006-11-25 16:52:44.905 329 18152.21 54.81 52725.10 88888.00 2006-11-25 16:52:45.405 329 18152.32 54.89 52725.11 88888.00 2006-11-25 16:52:45.905 329 18152.39 54.94 52725.09 88888.00 2006-11-25 16:52:46.405 329 18152.43 54.92 52725.02 88888.00 2006-11-25 16:52:46.905 329 18152.41 54.99 52725.08 88888.00 2006-11-25 16:52:47.405 329 18152.49 55.11 52725.06 88888.00 2006-11-25 16:52:47.905 329 18152.53 55.06 52725.08 88888.00 2006-11-25 16:52:48.405 329 18152.63 55.04 52725.12 88888.00 2006-11-25 16:52:48.905 329 18152.66 55.06 52725.14 88888.00 2006-11-25 16:52:49.405 329 18152.75 55.02 52725.15 88888.00 2006-11-25 16:52:49.905 329 18152.64 54.97 52725.22 88888.00 2006-11-25 16:52:50.405 329 18152.57 55.00 52725.22 88888.00 2006-11-25 16:52:50.905 329 18152.60 55.00 52725.12 88888.00 2006-11-25 16:52:51.405 329 18152.58 54.95 52725.06 88888.00 2006-11-25 16:52:51.905 329 18152.45 54.79 52725.16 88888.00 2006-11-25 16:52:52.405 329 18152.34 54.73 52725.25 88888.00 2006-11-25 16:52:52.905 329 18152.53 54.64 52725.25 88888.00 2006-11-25 16:52:53.405 329 18152.65 54.56 52725.13 88888.00 2006-11-25 16:52:53.905 329 18152.69 54.44 52725.11 88888.00 2006-11-25 16:52:54.405 329 18152.65 54.36 52725.06 88888.00 2006-11-25 16:52:54.905 329 18152.61 54.28 52724.97 88888.00 2006-11-25 16:52:55.405 329 18152.66 54.20 52724.94 88888.00 2006-11-25 16:52:55.905 329 18152.57 54.12 52725.06 88888.00 2006-11-25 16:52:56.405 329 18152.55 54.06 52725.04 88888.00 2006-11-25 16:52:56.905 329 18152.32 53.97 52725.15 88888.00 2006-11-25 16:52:57.405 329 18152.23 53.89 52725.12 88888.00 2006-11-25 16:52:57.905 329 18152.12 53.82 52725.18 88888.00 2006-11-25 16:52:58.405 329 18152.30 53.74 52725.18 88888.00 2006-11-25 16:52:58.905 329 18152.31 53.71 52725.12 88888.00 2006-11-25 16:52:59.405 329 18152.18 53.71 52724.99 88888.00 2006-11-25 16:52:59.905 329 18152.10 53.72 52724.85 88888.00 2006-11-25 16:53:00.405 329 18152.09 53.72 52724.93 88888.00 2006-11-25 16:53:00.905 329 18152.07 53.69 52724.98 88888.00 2006-11-25 16:53:01.405 329 18152.15 53.68 52724.94 88888.00 2006-11-25 16:53:01.905 329 18152.12 53.72 52725.02 88888.00 2006-11-25 16:53:02.405 329 18152.11 53.71 52725.09 88888.00 2006-11-25 16:53:02.905 329 18152.09 53.69 52725.05 88888.00 2006-11-25 16:53:03.405 329 18151.99 53.65 52724.97 88888.00 2006-11-25 16:53:03.905 329 18151.98 53.67 52725.02 88888.00 2006-11-25 16:53:04.405 329 18151.93 53.71 52725.10 88888.00 2006-11-25 16:53:04.905 329 18151.93 53.74 52725.18 88888.00 2006-11-25 16:53:05.405 329 18151.95 53.79 52725.12 88888.00 2006-11-25 16:53:05.905 329 18151.95 53.92 52725.08 88888.00 2006-11-25 16:53:06.405 329 18151.99 53.91 52725.16 88888.00 2006-11-25 16:53:06.905 329 18152.00 53.88 52725.17 88888.00 2006-11-25 16:53:07.405 329 18151.98 53.92 52725.09 88888.00 2006-11-25 16:53:07.905 329 18152.01 54.04 52725.11 88888.00 2006-11-25 16:53:08.405 329 18152.00 54.05 52725.17 88888.00 2006-11-25 16:53:08.905 329 18151.96 54.01 52725.16 88888.00 2006-11-25 16:53:09.405 329 18152.10 53.99 52725.05 88888.00 2006-11-25 16:53:09.905 329 18152.00 54.09 52725.09 88888.00 2006-11-25 16:53:10.405 329 18151.95 54.18 52725.03 88888.00 2006-11-25 16:53:10.905 329 18152.07 54.29 52725.11 88888.00 2006-11-25 16:53:11.405 329 18152.09 54.26 52725.05 88888.00 2006-11-25 16:53:11.905 329 18152.02 54.29 52725.12 88888.00 2006-11-25 16:53:12.405 329 18152.11 54.31 52725.13 88888.00 2006-11-25 16:53:12.905 329 18152.34 54.33 52725.24 88888.00 2006-11-25 16:53:13.405 329 18152.18 54.33 52725.20 88888.00 2006-11-25 16:53:13.905 329 18151.92 54.37 52725.18 88888.00 2006-11-25 16:53:14.405 329 18152.12 54.38 52725.15 88888.00 2006-11-25 16:53:14.905 329 18152.33 54.38 52725.16 88888.00 2006-11-25 16:53:15.405 329 18152.25 54.35 52725.18 88888.00 2006-11-25 16:53:15.905 329 18152.34 54.33 52725.17 88888.00 2006-11-25 16:53:16.405 329 18152.41 54.35 52725.13 88888.00 2006-11-25 16:53:16.905 329 18152.45 54.35 52725.03 88888.00 2006-11-25 16:53:17.405 329 18152.35 54.31 52724.92 88888.00 2006-11-25 16:53:17.905 329 18152.36 54.24 52724.91 88888.00 2006-11-25 16:53:18.405 329 18152.45 54.20 52724.90 88888.00 2006-11-25 16:53:18.905 329 18152.34 54.18 52724.93 88888.00 2006-11-25 16:53:19.405 329 18152.31 54.23 52724.97 88888.00 2006-11-25 16:53:19.905 329 18152.32 54.21 52725.05 88888.00 2006-11-25 16:53:20.405 329 18152.36 54.23 52725.17 88888.00 2006-11-25 16:53:20.905 329 18152.41 54.26 52725.20 88888.00 2006-11-25 16:53:21.405 329 18152.35 54.22 52724.99 88888.00 2006-11-25 16:53:21.905 329 18152.34 54.17 52725.06 88888.00 2006-11-25 16:53:22.405 329 18152.38 54.16 52725.11 88888.00 2006-11-25 16:53:22.905 329 18152.39 54.19 52725.05 88888.00 2006-11-25 16:53:23.405 329 18152.38 54.21 52725.05 88888.00 2006-11-25 16:53:23.905 329 18152.33 54.21 52725.04 88888.00 2006-11-25 16:53:24.405 329 18152.31 54.22 52725.09 88888.00 2006-11-25 16:53:24.905 329 18152.31 54.23 52724.91 88888.00 2006-11-25 16:53:25.405 329 18152.29 54.29 52724.85 88888.00 2006-11-25 16:53:25.905 329 18152.24 54.31 52724.81 88888.00 2006-11-25 16:53:26.405 329 18152.21 54.31 52724.89 88888.00 2006-11-25 16:53:26.905 329 18152.33 54.34 52724.82 88888.00 2006-11-25 16:53:27.405 329 18152.42 54.29 52724.90 88888.00 2006-11-25 16:53:27.905 329 18152.46 54.25 52724.95 88888.00 2006-11-25 16:53:28.405 329 18152.40 54.32 52725.08 88888.00 2006-11-25 16:53:28.905 329 18152.29 54.25 52725.01 88888.00 2006-11-25 16:53:29.405 329 18152.34 54.26 52724.86 88888.00 2006-11-25 16:53:29.905 329 18152.32 54.30 52724.90 88888.00 2006-11-25 16:53:30.405 329 18152.28 54.26 52724.99 88888.00 2006-11-25 16:53:30.905 329 18152.13 54.32 52724.94 88888.00 2006-11-25 16:53:31.405 329 18152.19 54.25 52724.75 88888.00 2006-11-25 16:53:31.905 329 18152.14 54.24 52724.75 88888.00 2006-11-25 16:53:32.405 329 18152.28 54.24 52724.88 88888.00 2006-11-25 16:53:32.905 329 18152.32 54.21 52724.87 88888.00 2006-11-25 16:53:33.405 329 18152.33 54.23 52724.79 88888.00 2006-11-25 16:53:33.905 329 18152.32 54.22 52724.78 88888.00 2006-11-25 16:53:34.405 329 18152.24 54.18 52724.85 88888.00 2006-11-25 16:53:34.905 329 18152.20 54.12 52724.88 88888.00 2006-11-25 16:53:35.405 329 18152.24 54.13 52724.93 88888.00 2006-11-25 16:53:35.905 329 18152.34 54.20 52725.00 88888.00 2006-11-25 16:53:36.405 329 18152.30 54.18 52725.09 88888.00 2006-11-25 16:53:36.905 329 18152.18 54.17 52725.14 88888.00 2006-11-25 16:53:37.405 329 18152.12 54.18 52725.12 88888.00 2006-11-25 16:53:37.905 329 18152.20 54.30 52725.09 88888.00 2006-11-25 16:53:38.405 329 18152.19 54.28 52725.03 88888.00 2006-11-25 16:53:38.905 329 18152.08 54.25 52725.00 88888.00 2006-11-25 16:53:39.405 329 18152.09 54.29 52725.01 88888.00 2006-11-25 16:53:39.905 329 18152.07 54.29 52725.12 88888.00 2006-11-25 16:53:40.405 329 18152.04 54.23 52725.09 88888.00 2006-11-25 16:53:40.905 329 18152.00 54.20 52724.94 88888.00 2006-11-25 16:53:41.405 329 18152.02 54.26 52724.86 88888.00 2006-11-25 16:53:41.905 329 18152.01 54.24 52724.94 88888.00 2006-11-25 16:53:42.405 329 18151.91 54.23 52725.00 88888.00 2006-11-25 16:53:42.905 329 18151.97 54.25 52724.93 88888.00 2006-11-25 16:53:43.405 329 18152.06 54.23 52724.81 88888.00 2006-11-25 16:53:43.905 329 18152.06 54.24 52724.89 88888.00 2006-11-25 16:53:44.405 329 18151.90 54.26 52724.94 88888.00 2006-11-25 16:53:44.905 329 18151.84 54.26 52724.94 88888.00 2006-11-25 16:53:45.405 329 18151.95 54.30 52724.91 88888.00 2006-11-25 16:53:45.905 329 18151.95 54.31 52724.89 88888.00 2006-11-25 16:53:46.405 329 18151.97 54.30 52724.86 88888.00 2006-11-25 16:53:46.905 329 18152.06 54.34 52724.80 88888.00 2006-11-25 16:53:47.405 329 18152.10 54.36 52724.92 88888.00 2006-11-25 16:53:47.905 329 18152.07 54.29 52725.03 88888.00 2006-11-25 16:53:48.405 329 18152.17 54.26 52724.93 88888.00 2006-11-25 16:53:48.905 329 18152.19 54.24 52724.86 88888.00 2006-11-25 16:53:49.405 329 18152.09 54.15 52724.79 88888.00 2006-11-25 16:53:49.905 329 18152.01 54.11 52724.77 88888.00 2006-11-25 16:53:50.405 329 18152.04 54.12 52724.87 88888.00 2006-11-25 16:53:50.905 329 18152.22 54.12 52724.90 88888.00 2006-11-25 16:53:51.405 329 18152.11 54.08 52724.80 88888.00 2006-11-25 16:53:51.905 329 18152.02 54.06 52724.85 88888.00 2006-11-25 16:53:52.405 329 18152.18 54.12 52724.79 88888.00 2006-11-25 16:53:52.905 329 18152.29 54.14 52724.82 88888.00 2006-11-25 16:53:53.405 329 18152.14 54.05 52724.85 88888.00 2006-11-25 16:53:53.905 329 18152.09 53.96 52724.89 88888.00 2006-11-25 16:53:54.405 329 18152.12 53.96 52724.81 88888.00 2006-11-25 16:53:54.905 329 18152.24 53.94 52724.82 88888.00 2006-11-25 16:53:55.405 329 18152.18 53.88 52724.95 88888.00 2006-11-25 16:53:55.905 329 18152.21 53.88 52724.87 88888.00 2006-11-25 16:53:56.405 329 18152.22 53.85 52724.87 88888.00 2006-11-25 16:53:56.905 329 18152.19 53.87 52724.89 88888.00 2006-11-25 16:53:57.405 329 18152.20 53.81 52724.74 88888.00 2006-11-25 16:53:57.905 329 18152.32 53.82 52724.80 88888.00 2006-11-25 16:53:58.405 329 18152.29 53.84 52724.82 88888.00 2006-11-25 16:53:58.905 329 18152.24 53.89 52724.76 88888.00 2006-11-25 16:53:59.405 329 18152.24 53.88 52724.79 88888.00 2006-11-25 16:53:59.905 329 18152.28 53.82 52724.86 88888.00 2006-11-25 16:54:00.405 329 18152.31 53.84 52724.97 88888.00 2006-11-25 16:54:00.905 329 18152.25 53.81 52724.90 88888.00 2006-11-25 16:54:01.405 329 18152.34 53.80 52724.82 88888.00 2006-11-25 16:54:01.905 329 18152.36 53.83 52724.83 88888.00 2006-11-25 16:54:02.405 329 18152.31 53.89 52724.89 88888.00 2006-11-25 16:54:02.905 329 18152.24 53.90 52724.92 88888.00 2006-11-25 16:54:03.405 329 18152.18 53.96 52725.02 88888.00 2006-11-25 16:54:03.905 329 18152.21 53.99 52724.93 88888.00 2006-11-25 16:54:04.405 329 18152.25 54.00 52724.97 88888.00 2006-11-25 16:54:04.905 329 18152.15 53.96 52724.99 88888.00 2006-11-25 16:54:05.405 329 18152.20 53.99 52724.97 88888.00 2006-11-25 16:54:05.905 329 18152.42 53.98 52725.02 88888.00 2006-11-25 16:54:06.405 329 18152.30 53.95 52725.10 88888.00 2006-11-25 16:54:06.905 329 18152.28 53.92 52725.02 88888.00 2006-11-25 16:54:07.405 329 18152.26 53.91 52724.92 88888.00 2006-11-25 16:54:07.905 329 18152.20 53.92 52724.83 88888.00 2006-11-25 16:54:08.405 329 18152.31 53.92 52724.77 88888.00 2006-11-25 16:54:08.905 329 18152.39 53.83 52724.71 88888.00 2006-11-25 16:54:09.405 329 18152.35 53.74 52724.79 88888.00 2006-11-25 16:54:09.905 329 18152.25 53.75 52724.90 88888.00 2006-11-25 16:54:10.405 329 18152.26 53.79 52724.97 88888.00 2006-11-25 16:54:10.905 329 18152.20 53.73 52725.04 88888.00 2006-11-25 16:54:11.405 329 18152.32 53.67 52725.08 88888.00 2006-11-25 16:54:11.905 329 18152.28 53.68 52725.14 88888.00 2006-11-25 16:54:12.405 329 18152.28 53.64 52725.05 88888.00 2006-11-25 16:54:12.905 329 18152.26 53.52 52724.98 88888.00 2006-11-25 16:54:13.405 329 18151.89 53.44 52724.97 88888.00 2006-11-25 16:54:13.905 329 18151.71 53.39 52724.95 88888.00 2006-11-25 16:54:14.405 329 18151.90 53.42 52724.99 88888.00 2006-11-25 16:54:14.905 329 18152.07 53.38 52724.95 88888.00 2006-11-25 16:54:15.405 329 18151.93 53.33 52725.03 88888.00 2006-11-25 16:54:15.905 329 18151.76 53.34 52725.17 88888.00 2006-11-25 16:54:16.405 329 18151.71 53.38 52725.05 88888.00 2006-11-25 16:54:16.905 329 18151.89 53.41 52724.93 88888.00 2006-11-25 16:54:17.405 329 18151.78 53.35 52724.90 88888.00 2006-11-25 16:54:17.905 329 18151.47 53.30 52724.91 88888.00 2006-11-25 16:54:18.405 329 18151.32 53.26 52724.92 88888.00 2006-11-25 16:54:18.905 329 18151.30 53.24 52725.00 88888.00 2006-11-25 16:54:19.405 329 18151.43 53.22 52724.99 88888.00 2006-11-25 16:54:19.905 329 18151.54 53.17 52725.02 88888.00 2006-11-25 16:54:20.405 329 18151.57 53.25 52724.93 88888.00 2006-11-25 16:54:20.905 329 18151.69 53.24 52724.93 88888.00 2006-11-25 16:54:21.405 329 18151.66 53.21 52724.97 88888.00 2006-11-25 16:54:21.905 329 18151.80 53.13 52724.94 88888.00 2006-11-25 16:54:22.405 329 18151.84 53.15 52724.88 88888.00 2006-11-25 16:54:22.905 329 18151.70 53.20 52724.81 88888.00 2006-11-25 16:54:23.405 329 18151.79 53.20 52724.75 88888.00 2006-11-25 16:54:23.905 329 18151.74 53.21 52724.80 88888.00 2006-11-25 16:54:24.405 329 18151.68 53.15 52724.90 88888.00 2006-11-25 16:54:24.905 329 18151.75 53.13 52724.81 88888.00 2006-11-25 16:54:25.405 329 18151.79 53.11 52724.63 88888.00 2006-11-25 16:54:25.905 329 18151.76 53.09 52724.60 88888.00 2006-11-25 16:54:26.405 329 18151.69 53.10 52724.71 88888.00 2006-11-25 16:54:26.905 329 18151.67 53.14 52724.71 88888.00 2006-11-25 16:54:27.405 329 18151.69 53.15 52724.70 88888.00 2006-11-25 16:54:27.905 329 18151.70 53.21 52724.86 88888.00 2006-11-25 16:54:28.405 329 18151.71 53.21 52724.85 88888.00 2006-11-25 16:54:28.905 329 18151.53 53.26 52724.83 88888.00 2006-11-25 16:54:29.405 329 18151.41 53.33 52724.77 88888.00 2006-11-25 16:54:29.905 329 18151.57 53.33 52724.89 88888.00 2006-11-25 16:54:30.402 329 18151.80 53.29 52724.92 88888.00 2006-11-25 16:54:30.902 329 18151.85 53.40 52724.86 88888.00 2006-11-25 16:54:31.402 329 18151.80 53.49 52724.83 88888.00 2006-11-25 16:54:31.902 329 18151.88 53.52 52724.81 88888.00 2006-11-25 16:54:32.402 329 18151.96 53.54 52724.85 88888.00 2006-11-25 16:54:32.902 329 18151.95 53.53 52724.85 88888.00 2006-11-25 16:54:33.402 329 18151.78 53.57 52724.79 88888.00 2006-11-25 16:54:33.902 329 18151.79 53.62 52724.70 88888.00 2006-11-25 16:54:34.402 329 18151.68 53.70 52724.70 88888.00 2006-11-25 16:54:34.902 329 18151.70 53.67 52724.76 88888.00 2006-11-25 16:54:35.402 329 18151.54 53.69 52724.76 88888.00 2006-11-25 16:54:35.902 329 18151.55 53.75 52724.81 88888.00 2006-11-25 16:54:36.402 329 18151.54 53.71 52724.71 88888.00 2006-11-25 16:54:36.902 329 18151.55 53.64 52724.81 88888.00 2006-11-25 16:54:37.402 329 18151.55 53.64 52724.76 88888.00 2006-11-25 16:54:37.902 329 18151.62 53.62 52724.82 88888.00 2006-11-25 16:54:38.402 329 18151.69 53.58 52724.85 88888.00 2006-11-25 16:54:38.902 329 18151.91 53.53 52724.85 88888.00 2006-11-25 16:54:39.402 329 18151.89 53.51 52724.81 88888.00 2006-11-25 16:54:39.902 329 18151.74 53.58 52724.87 88888.00 2006-11-25 16:54:40.402 329 18151.64 53.61 52724.91 88888.00 2006-11-25 16:54:40.902 329 18151.77 53.53 52724.78 88888.00 2006-11-25 16:54:41.402 329 18151.85 53.54 52724.74 88888.00 2006-11-25 16:54:41.902 329 18151.76 53.54 52724.98 88888.00 2006-11-25 16:54:42.402 329 18151.74 53.48 52725.09 88888.00 2006-11-25 16:54:42.902 329 18151.75 53.50 52725.03 88888.00 2006-11-25 16:54:43.402 329 18151.75 53.72 52725.05 88888.00 2006-11-25 16:54:43.902 329 18151.57 53.58 52725.11 88888.00 2006-11-25 16:54:44.402 329 18151.55 53.50 52725.20 88888.00 2006-11-25 16:54:44.902 329 18151.64 53.53 52725.18 88888.00 2006-11-25 16:54:45.402 329 18151.71 53.49 52725.17 88888.00 2006-11-25 16:54:45.902 329 18151.70 53.47 52725.10 88888.00 2006-11-25 16:54:46.402 329 18151.58 53.47 52725.09 88888.00 2006-11-25 16:54:46.902 329 18151.52 53.47 52725.11 88888.00 2006-11-25 16:54:47.402 329 18151.53 53.49 52725.15 88888.00 2006-11-25 16:54:47.902 329 18151.41 53.56 52725.15 88888.00 2006-11-25 16:54:48.402 329 18151.34 53.56 52725.05 88888.00 2006-11-25 16:54:48.902 329 18151.53 53.53 52725.04 88888.00 2006-11-25 16:54:49.402 329 18151.75 53.56 52725.09 88888.00 2006-11-25 16:54:49.902 329 18151.73 53.62 52725.10 88888.00 2006-11-25 16:54:50.402 329 18151.64 53.62 52725.01 88888.00 2006-11-25 16:54:50.902 329 18151.57 53.58 52724.97 88888.00 2006-11-25 16:54:51.402 329 18151.64 53.62 52724.87 88888.00 2006-11-25 16:54:51.902 329 18151.74 53.68 52724.95 88888.00 2006-11-25 16:54:52.402 329 18151.87 53.69 52724.95 88888.00 2006-11-25 16:54:52.902 329 18151.63 53.71 52724.89 88888.00 2006-11-25 16:54:53.402 329 18151.62 53.71 52725.03 88888.00 2006-11-25 16:54:53.902 329 18151.67 53.77 52724.98 88888.00 2006-11-25 16:54:54.402 329 18151.85 53.83 52724.98 88888.00 2006-11-25 16:54:54.902 329 18151.70 53.87 52724.99 88888.00 2006-11-25 16:54:55.402 329 18151.47 53.89 52724.88 88888.00 2006-11-25 16:54:55.902 329 18151.48 53.87 52724.78 88888.00 2006-11-25 16:54:56.402 329 18151.58 53.96 52724.70 88888.00 2006-11-25 16:54:56.902 329 18151.45 53.99 52724.65 88888.00 2006-11-25 16:54:57.402 329 18151.48 54.00 52724.64 88888.00 2006-11-25 16:54:57.902 329 18151.63 53.99 52724.64 88888.00 2006-11-25 16:54:58.402 329 18151.66 54.03 52724.63 88888.00 2006-11-25 16:54:58.902 329 18151.63 54.07 52724.57 88888.00 2006-11-25 16:54:59.402 329 18151.65 54.11 52724.55 88888.00 2006-11-25 16:54:59.902 329 18151.66 54.05 52724.54 88888.00 2006-11-25 16:55:00.402 329 18151.91 54.07 52724.48 88888.00 2006-11-25 16:55:00.902 329 18152.31 54.01 52724.41 88888.00 2006-11-25 16:55:01.402 329 18152.45 53.96 52724.44 88888.00 2006-11-25 16:55:01.902 329 18152.50 53.87 52724.46 88888.00 2006-11-25 16:55:02.402 329 18152.45 53.90 52724.54 88888.00 2006-11-25 16:55:02.902 329 18152.47 53.95 52724.58 88888.00 2006-11-25 16:55:03.402 329 18152.63 53.94 52724.57 88888.00 2006-11-25 16:55:03.902 329 18152.64 53.89 52724.58 88888.00 2006-11-25 16:55:04.402 329 18152.64 53.88 52724.57 88888.00 2006-11-25 16:55:04.902 329 18152.67 53.79 52724.52 88888.00 2006-11-25 16:55:05.402 329 18152.73 53.71 52724.45 88888.00 2006-11-25 16:55:05.902 329 18152.79 53.73 52724.41 88888.00 2006-11-25 16:55:06.402 329 18152.87 53.74 52724.31 88888.00 2006-11-25 16:55:06.902 329 18152.88 53.78 52724.33 88888.00 2006-11-25 16:55:07.402 329 18152.86 53.80 52724.34 88888.00 2006-11-25 16:55:07.902 329 18153.12 53.82 52724.44 88888.00 2006-11-25 16:55:08.402 329 18153.17 53.78 52724.39 88888.00 2006-11-25 16:55:08.902 329 18152.96 53.86 52724.35 88888.00 2006-11-25 16:55:09.402 329 18152.98 53.90 52724.40 88888.00 2006-11-25 16:55:09.902 329 18152.94 53.97 52724.40 88888.00 2006-11-25 16:55:10.402 329 18152.93 53.94 52724.35 88888.00 2006-11-25 16:55:10.902 329 18153.07 54.00 52724.24 88888.00 2006-11-25 16:55:11.402 329 18153.09 54.04 52724.24 88888.00 2006-11-25 16:55:11.902 329 18152.98 54.05 52724.29 88888.00 2006-11-25 16:55:12.402 329 18152.98 54.05 52724.22 88888.00 2006-11-25 16:55:12.902 329 18153.08 54.17 52724.24 88888.00 2006-11-25 16:55:13.402 329 18153.08 54.20 52724.34 88888.00 2006-11-25 16:55:13.902 329 18152.97 54.29 52724.28 88888.00 2006-11-25 16:55:14.402 329 18153.12 54.38 52724.27 88888.00 2006-11-25 16:55:14.902 329 18153.14 54.45 52724.24 88888.00 2006-11-25 16:55:15.402 329 18153.09 54.43 52724.28 88888.00 2006-11-25 16:55:15.902 329 18153.12 54.42 52724.24 88888.00 2006-11-25 16:55:16.402 329 18153.05 54.51 52724.29 88888.00 2006-11-25 16:55:16.902 329 18153.18 54.57 52724.30 88888.00 2006-11-25 16:55:17.402 329 18153.60 54.61 52724.21 88888.00 2006-11-25 16:55:17.902 329 18153.76 54.66 52724.18 88888.00 2006-11-25 16:55:18.402 329 18153.30 54.71 52724.15 88888.00 2006-11-25 16:55:18.902 329 18153.09 54.78 52724.12 88888.00 2006-11-25 16:55:19.402 329 18153.10 54.88 52724.20 88888.00 2006-11-25 16:55:19.902 329 18153.12 54.89 52724.22 88888.00 2006-11-25 16:55:20.402 329 18153.08 54.91 52724.32 88888.00 2006-11-25 16:55:20.902 329 18153.16 54.88 52724.31 88888.00 2006-11-25 16:55:21.402 329 18153.08 54.88 52724.27 88888.00 2006-11-25 16:55:21.902 329 18152.99 54.98 52724.30 88888.00 2006-11-25 16:55:22.402 329 18153.08 55.08 52724.28 88888.00 2006-11-25 16:55:22.902 329 18153.05 55.11 52724.28 88888.00 2006-11-25 16:55:23.402 329 18153.06 55.02 52724.40 88888.00 2006-11-25 16:55:23.902 329 18153.06 54.89 52724.34 88888.00 2006-11-25 16:55:24.402 329 18153.08 54.80 52724.27 88888.00 2006-11-25 16:55:24.902 329 18153.11 54.76 52724.29 88888.00 2006-11-25 16:55:25.402 329 18153.12 54.70 52724.34 88888.00 2006-11-25 16:55:25.902 329 18153.26 54.47 52724.40 88888.00 2006-11-25 16:55:26.402 329 18153.30 54.35 52724.27 88888.00 2006-11-25 16:55:26.902 329 18153.26 54.30 52724.25 88888.00 2006-11-25 16:55:27.402 329 18153.32 54.30 52724.06 88888.00 2006-11-25 16:55:27.902 329 18153.29 54.15 52724.02 88888.00 2006-11-25 16:55:28.402 329 18153.33 54.12 52724.16 88888.00 2006-11-25 16:55:28.902 329 18153.41 54.08 52724.24 88888.00 2006-11-25 16:55:29.402 329 18153.37 54.01 52724.24 88888.00 2006-11-25 16:55:29.902 329 18153.41 53.92 52724.15 88888.00 2006-11-25 16:55:30.402 329 18153.45 53.94 52724.09 88888.00 2006-11-25 16:55:30.902 329 18153.53 53.89 52724.11 88888.00 2006-11-25 16:55:31.402 329 18153.55 53.79 52724.01 88888.00 2006-11-25 16:55:31.902 329 18153.58 53.67 52724.01 88888.00 2006-11-25 16:55:32.402 329 18153.63 53.56 52724.05 88888.00 2006-11-25 16:55:32.902 329 18153.60 53.55 52723.96 88888.00 2006-11-25 16:55:33.402 329 18153.54 53.54 52723.93 88888.00 2006-11-25 16:55:33.902 329 18153.61 53.52 52723.86 88888.00 2006-11-25 16:55:34.402 329 18153.43 53.53 52723.84 88888.00 2006-11-25 16:55:34.902 329 18153.41 53.47 52723.84 88888.00 2006-11-25 16:55:35.402 329 18153.52 53.52 52723.98 88888.00 2006-11-25 16:55:35.902 329 18153.48 53.55 52724.09 88888.00 2006-11-25 16:55:36.402 329 18153.51 53.57 52724.15 88888.00 2006-11-25 16:55:36.902 329 18153.60 53.62 52724.19 88888.00 2006-11-25 16:55:37.402 329 18153.61 53.66 52724.22 88888.00 2006-11-25 16:55:37.902 329 18153.47 53.76 52724.34 88888.00 2006-11-25 16:55:38.402 329 18153.37 53.76 52724.39 88888.00 2006-11-25 16:55:38.902 329 18153.40 53.76 52724.20 88888.00 2006-11-25 16:55:39.402 329 18153.34 53.76 52724.15 88888.00 2006-11-25 16:55:39.902 329 18153.25 53.79 52724.15 88888.00 2006-11-25 16:55:40.402 329 18153.19 53.82 52724.18 88888.00 2006-11-25 16:55:40.902 329 18153.14 53.80 52724.33 88888.00 2006-11-25 16:55:41.402 329 18153.04 53.73 52724.45 88888.00 2006-11-25 16:55:41.902 329 18153.04 53.73 52724.55 88888.00 2006-11-25 16:55:42.402 329 18153.08 53.74 52724.58 88888.00 2006-11-25 16:55:42.902 329 18152.99 53.72 52724.69 88888.00 2006-11-25 16:55:43.402 329 18152.93 53.65 52724.71 88888.00 2006-11-25 16:55:43.902 329 18152.86 53.56 52724.66 88888.00 2006-11-25 16:55:44.402 329 18152.87 53.47 52724.65 88888.00 2006-11-25 16:55:44.902 329 18152.84 53.42 52724.67 88888.00 2006-11-25 16:55:45.402 329 18152.78 53.30 52724.67 88888.00 2006-11-25 16:55:45.902 329 18152.69 53.18 52724.66 88888.00 2006-11-25 16:55:46.402 329 18152.60 53.12 52724.63 88888.00 2006-11-25 16:55:46.902 329 18152.60 53.10 52724.62 88888.00 2006-11-25 16:55:47.402 329 18152.44 52.98 52724.58 88888.00 2006-11-25 16:55:47.902 329 18152.39 52.88 52724.51 88888.00 2006-11-25 16:55:48.402 329 18152.50 52.78 52724.52 88888.00 2006-11-25 16:55:48.902 329 18152.45 52.75 52724.58 88888.00 2006-11-25 16:55:49.402 329 18152.43 52.70 52724.58 88888.00 2006-11-25 16:55:49.902 329 18152.42 52.71 52724.50 88888.00 2006-11-25 16:55:50.402 329 18152.50 52.59 52724.52 88888.00 2006-11-25 16:55:50.902 329 18152.55 52.68 52724.47 88888.00 2006-11-25 16:55:51.402 329 18152.41 52.72 52724.47 88888.00 2006-11-25 16:55:51.902 329 18152.46 52.63 52724.41 88888.00 2006-11-25 16:55:52.402 329 18152.53 52.47 52724.41 88888.00 2006-11-25 16:55:52.902 329 18152.55 52.48 52724.34 88888.00 2006-11-25 16:55:53.402 329 18152.51 52.55 52724.34 88888.00 2006-11-25 16:55:53.902 329 18152.36 52.63 52724.36 88888.00 2006-11-25 16:55:54.402 329 18152.20 52.64 52724.34 88888.00 2006-11-25 16:55:54.902 329 18152.21 52.69 52724.44 88888.00 2006-11-25 16:55:55.402 329 18152.22 52.67 52724.45 88888.00 2006-11-25 16:55:55.902 329 18152.31 52.61 52724.53 88888.00 2006-11-25 16:55:56.402 329 18152.44 52.66 52724.50 88888.00 2006-11-25 16:55:56.902 329 18152.44 52.71 52724.53 88888.00 2006-11-25 16:55:57.402 329 18152.49 52.66 52724.48 88888.00 2006-11-25 16:55:57.902 329 18152.54 52.62 52724.44 88888.00 2006-11-25 16:55:58.402 329 18152.57 52.59 52724.39 88888.00 2006-11-25 16:55:58.902 329 18152.53 52.57 52724.45 88888.00 2006-11-25 16:55:59.402 329 18152.55 52.61 52724.44 88888.00 2006-11-25 16:55:59.902 329 18152.54 52.59 52724.39 88888.00 2006-11-25 16:56:00.402 329 18152.45 52.52 52724.42 88888.00 2006-11-25 16:56:00.902 329 18152.39 52.48 52724.36 88888.00 2006-11-25 16:56:01.402 329 18152.33 52.44 52724.33 88888.00 2006-11-25 16:56:01.902 329 18152.42 52.40 52724.25 88888.00 2006-11-25 16:56:02.402 329 18152.44 52.39 52724.17 88888.00 2006-11-25 16:56:02.902 329 18152.43 52.32 52724.20 88888.00 2006-11-25 16:56:03.402 329 18152.33 52.32 52724.11 88888.00 2006-11-25 16:56:03.902 329 18152.34 52.24 52723.99 88888.00 2006-11-25 16:56:04.402 329 18152.30 52.23 52723.84 88888.00 2006-11-25 16:56:04.902 329 18152.36 52.25 52723.84 88888.00 2006-11-25 16:56:05.402 329 18152.31 52.23 52724.02 88888.00 2006-11-25 16:56:05.902 329 18152.18 52.26 52724.09 88888.00 2006-11-25 16:56:06.402 329 18152.23 52.30 52724.06 88888.00 2006-11-25 16:56:06.902 329 18152.21 52.33 52724.07 88888.00 2006-11-25 16:56:07.402 329 18152.15 52.33 52724.08 88888.00 2006-11-25 16:56:07.902 329 18152.12 52.30 52724.24 88888.00 2006-11-25 16:56:08.402 329 18152.19 52.35 52724.28 88888.00 2006-11-25 16:56:08.902 329 18152.11 52.43 52724.25 88888.00 2006-11-25 16:56:09.402 329 18152.10 52.53 52724.31 88888.00 2006-11-25 16:56:09.902 329 18151.93 52.58 52724.46 88888.00 2006-11-25 16:56:10.402 329 18151.87 52.66 52724.40 88888.00 2006-11-25 16:56:10.902 329 18151.90 52.70 52724.24 88888.00 2006-11-25 16:56:11.402 329 18152.00 52.78 52724.13 88888.00 2006-11-25 16:56:11.902 329 18152.03 52.77 52724.12 88888.00 2006-11-25 16:56:12.402 329 18152.00 52.61 52724.02 88888.00 2006-11-25 16:56:12.902 329 18152.01 52.67 52724.12 88888.00 2006-11-25 16:56:13.402 329 18151.93 52.80 52724.25 88888.00 2006-11-25 16:56:13.902 329 18151.89 52.87 52724.36 88888.00 2006-11-25 16:56:14.402 329 18151.97 52.82 52724.31 88888.00 2006-11-25 16:56:14.902 329 18151.99 52.81 52724.24 88888.00 2006-11-25 16:56:15.402 329 18151.98 52.83 52724.23 88888.00 2006-11-25 16:56:15.902 329 18151.91 52.87 52724.16 88888.00 2006-11-25 16:56:16.402 329 18151.93 52.84 52724.11 88888.00 2006-11-25 16:56:16.902 329 18151.95 52.82 52724.08 88888.00 2006-11-25 16:56:17.402 329 18152.00 52.77 52724.09 88888.00 2006-11-25 16:56:17.902 329 18151.91 52.76 52724.15 88888.00 2006-11-25 16:56:18.402 329 18151.89 52.67 52724.20 88888.00 2006-11-25 16:56:18.902 329 18151.97 52.71 52724.25 88888.00 2006-11-25 16:56:19.402 329 18151.93 52.70 52724.15 88888.00 2006-11-25 16:56:19.902 329 18151.90 52.65 52724.13 88888.00 2006-11-25 16:56:20.402 329 18151.93 52.59 52724.19 88888.00 2006-11-25 16:56:20.902 329 18151.92 52.51 52724.17 88888.00 2006-11-25 16:56:21.402 329 18152.03 52.58 52724.01 88888.00 2006-11-25 16:56:21.902 329 18152.04 52.48 52723.97 88888.00 2006-11-25 16:56:22.402 329 18152.11 52.48 52724.06 88888.00 2006-11-25 16:56:22.902 329 18152.14 52.46 52724.00 88888.00 2006-11-25 16:56:23.402 329 18152.22 52.44 52723.99 88888.00 2006-11-25 16:56:23.902 329 18152.14 52.46 52723.97 88888.00 2006-11-25 16:56:24.402 329 18152.02 52.44 52723.85 88888.00 2006-11-25 16:56:24.902 329 18151.88 52.45 52723.94 88888.00 2006-11-25 16:56:25.402 329 18151.96 52.44 52723.89 88888.00 2006-11-25 16:56:25.902 329 18152.07 52.46 52723.93 88888.00 2006-11-25 16:56:26.402 329 18152.02 52.39 52723.85 88888.00 2006-11-25 16:56:26.902 329 18151.98 52.40 52723.79 88888.00 2006-11-25 16:56:27.402 329 18152.02 52.36 52723.75 88888.00 2006-11-25 16:56:27.902 329 18152.09 52.35 52723.84 88888.00 2006-11-25 16:56:28.402 329 18151.96 52.38 52723.78 88888.00 2006-11-25 16:56:28.902 329 18152.09 52.32 52723.81 88888.00 2006-11-25 16:56:29.402 329 18152.29 52.32 52723.74 88888.00 2006-11-25 16:56:29.902 329 18152.30 52.39 52723.62 88888.00 2006-11-25 16:56:30.402 329 18152.19 52.35 52723.67 88888.00 2006-11-25 16:56:30.902 329 18152.26 52.30 52723.65 88888.00 2006-11-25 16:56:31.402 329 18152.24 52.22 52723.58 88888.00 2006-11-25 16:56:31.902 329 18152.46 52.19 52723.60 88888.00 2006-11-25 16:56:32.402 329 18152.42 52.09 52723.60 88888.00 2006-11-25 16:56:32.902 329 18152.38 52.06 52723.50 88888.00 2006-11-25 16:56:33.402 329 18152.51 52.07 52723.39 88888.00 2006-11-25 16:56:33.902 329 18152.73 52.01 52723.42 88888.00 2006-11-25 16:56:34.402 329 18152.76 51.96 52723.50 88888.00 2006-11-25 16:56:34.902 329 18152.82 52.03 52723.48 88888.00 2006-11-25 16:56:35.402 329 18152.85 52.03 52723.54 88888.00 2006-11-25 16:56:35.902 329 18152.84 51.98 52723.61 88888.00 2006-11-25 16:56:36.402 329 18152.75 51.90 52723.60 88888.00 2006-11-25 16:56:36.902 329 18152.76 51.94 52723.53 88888.00 2006-11-25 16:56:37.402 329 18152.82 51.91 52723.57 88888.00 2006-11-25 16:56:37.902 329 18152.77 51.85 52723.62 88888.00 2006-11-25 16:56:38.402 329 18152.79 51.82 52723.53 88888.00 2006-11-25 16:56:38.902 329 18152.78 51.86 52723.49 88888.00 2006-11-25 16:56:39.402 329 18152.79 51.83 52723.44 88888.00 2006-11-25 16:56:39.902 329 18152.67 51.80 52723.44 88888.00 2006-11-25 16:56:40.402 329 18152.77 51.79 52723.42 88888.00 2006-11-25 16:56:40.902 329 18152.84 51.77 52723.40 88888.00 2006-11-25 16:56:41.402 329 18152.74 51.82 52723.42 88888.00 2006-11-25 16:56:41.902 329 18152.73 51.82 52723.50 88888.00 2006-11-25 16:56:42.402 329 18152.74 51.79 52723.55 88888.00 2006-11-25 16:56:42.902 329 18152.75 51.81 52723.62 88888.00 2006-11-25 16:56:43.402 329 18152.64 51.79 52723.65 88888.00 2006-11-25 16:56:43.902 329 18152.45 51.80 52723.58 88888.00 2006-11-25 16:56:44.402 329 18152.63 51.81 52723.59 88888.00 2006-11-25 16:56:44.902 329 18152.71 51.81 52723.54 88888.00 2006-11-25 16:56:45.402 329 18152.62 51.84 52723.55 88888.00 2006-11-25 16:56:45.902 329 18152.63 51.80 52723.50 88888.00 2006-11-25 16:56:46.402 329 18152.62 51.77 52723.53 88888.00 2006-11-25 16:56:46.902 329 18152.54 51.79 52723.61 88888.00 2006-11-25 16:56:47.402 329 18152.55 51.76 52723.53 88888.00 2006-11-25 16:56:47.902 329 18152.51 51.73 52723.44 88888.00 2006-11-25 16:56:48.402 329 18152.65 51.73 52723.51 88888.00 2006-11-25 16:56:48.902 329 18152.67 51.78 52723.49 88888.00 2006-11-25 16:56:49.402 329 18152.63 51.78 52723.55 88888.00 2006-11-25 16:56:49.902 329 18152.68 51.79 52723.70 88888.00 2006-11-25 16:56:50.402 329 18152.73 51.79 52723.61 88888.00 2006-11-25 16:56:50.902 329 18152.82 51.85 52723.57 88888.00 2006-11-25 16:56:51.402 329 18152.88 51.96 52723.66 88888.00 2006-11-25 16:56:51.902 329 18153.00 52.06 52723.73 88888.00 2006-11-25 16:56:52.402 329 18152.99 52.12 52723.70 88888.00 2006-11-25 16:56:52.902 329 18152.78 52.15 52723.65 88888.00 2006-11-25 16:56:53.402 329 18152.91 52.24 52723.64 88888.00 2006-11-25 16:56:53.902 329 18153.19 52.30 52723.74 88888.00 2006-11-25 16:56:54.402 329 18153.17 52.38 52723.69 88888.00 2006-11-25 16:56:54.902 329 18153.20 52.33 52723.65 88888.00 2006-11-25 16:56:55.402 329 18153.31 52.26 52723.67 88888.00 2006-11-25 16:56:55.902 329 18153.40 52.23 52723.72 88888.00 2006-11-25 16:56:56.402 329 18153.22 52.22 52723.82 88888.00 2006-11-25 16:56:56.902 329 18153.08 52.33 52723.83 88888.00 2006-11-25 16:56:57.402 329 18153.08 52.33 52723.98 88888.00 2006-11-25 16:56:57.902 329 18153.22 52.35 52724.02 88888.00 2006-11-25 16:56:58.402 329 18153.49 52.41 52724.01 88888.00 2006-11-25 16:56:58.902 329 18153.47 52.45 52724.00 88888.00 2006-11-25 16:56:59.402 329 18153.17 52.47 52724.04 88888.00 2006-11-25 16:56:59.902 329 18153.36 52.54 52724.01 88888.00 2006-11-25 16:57:00.402 329 18153.56 52.59 52724.02 88888.00 2006-11-25 16:57:00.902 329 18153.62 52.62 52724.04 88888.00 2006-11-25 16:57:01.402 329 18153.27 52.63 52723.96 88888.00 2006-11-25 16:57:01.902 329 18153.01 52.66 52723.99 88888.00 2006-11-25 16:57:02.402 329 18153.07 52.95 52723.96 88888.00 2006-11-25 16:57:02.902 329 18153.31 53.04 52723.98 88888.00 2006-11-25 16:57:03.402 329 18153.20 52.82 52723.95 88888.00 2006-11-25 16:57:03.902 329 18152.96 52.72 52723.83 88888.00 2006-11-25 16:57:04.402 329 18152.85 52.71 52723.90 88888.00 2006-11-25 16:57:04.902 329 18152.93 52.64 52723.87 88888.00 2006-11-25 16:57:05.402 329 18153.15 52.72 52723.89 88888.00 2006-11-25 16:57:05.902 329 18153.02 52.75 52723.78 88888.00 2006-11-25 16:57:06.402 329 18152.85 52.78 52723.71 88888.00 2006-11-25 16:57:06.902 329 18152.71 52.78 52723.81 88888.00 2006-11-25 16:57:07.402 329 18152.64 52.79 52723.84 88888.00 2006-11-25 16:57:07.902 329 18152.58 52.72 52723.83 88888.00 2006-11-25 16:57:08.402 329 18152.58 52.74 52723.81 88888.00 2006-11-25 16:57:08.902 329 18152.51 52.79 52723.77 88888.00 2006-11-25 16:57:09.402 329 18152.44 52.75 52723.75 88888.00 2006-11-25 16:57:09.902 329 18152.55 52.74 52723.70 88888.00 2006-11-25 16:57:10.402 329 18152.65 52.72 52723.72 88888.00 2006-11-25 16:57:10.902 329 18152.62 52.70 52723.76 88888.00 2006-11-25 16:57:11.402 329 18152.63 52.69 52723.72 88888.00 2006-11-25 16:57:11.902 329 18152.51 52.54 52723.81 88888.00 2006-11-25 16:57:12.402 329 18152.47 52.56 52723.88 88888.00 2006-11-25 16:57:12.902 329 18152.46 52.67 52723.97 88888.00 2006-11-25 16:57:13.402 329 18152.65 52.62 52723.89 88888.00 2006-11-25 16:57:13.902 329 18152.84 52.59 52723.90 88888.00 2006-11-25 16:57:14.402 329 18152.90 52.50 52723.88 88888.00 2006-11-25 16:57:14.902 329 18152.82 52.59 52723.85 88888.00 2006-11-25 16:57:15.402 329 18152.88 52.70 52723.97 88888.00 2006-11-25 16:57:15.902 329 18152.86 52.72 52724.06 88888.00 2006-11-25 16:57:16.402 329 18152.85 52.75 52723.87 88888.00 2006-11-25 16:57:16.902 329 18152.99 52.64 52723.77 88888.00 2006-11-25 16:57:17.402 329 18152.90 52.65 52723.75 88888.00 2006-11-25 16:57:17.902 329 18152.97 52.65 52723.74 88888.00 2006-11-25 16:57:18.402 329 18153.01 52.68 52723.84 88888.00 2006-11-25 16:57:18.902 329 18153.05 52.76 52723.72 88888.00 2006-11-25 16:57:19.402 329 18153.19 52.78 52723.69 88888.00 2006-11-25 16:57:19.902 329 18153.21 52.75 52723.78 88888.00 2006-11-25 16:57:20.402 329 18153.27 52.78 52723.86 88888.00 2006-11-25 16:57:20.902 329 18153.34 52.80 52723.89 88888.00 2006-11-25 16:57:21.402 329 18153.40 52.81 52723.78 88888.00 2006-11-25 16:57:21.902 329 18153.43 52.86 52723.79 88888.00 2006-11-25 16:57:22.402 329 18153.60 52.88 52723.83 88888.00 2006-11-25 16:57:22.902 329 18153.72 52.95 52723.85 88888.00 2006-11-25 16:57:23.402 329 18153.77 53.05 52723.75 88888.00 2006-11-25 16:57:23.902 329 18153.67 53.10 52723.72 88888.00 2006-11-25 16:57:24.402 329 18153.69 53.18 52723.71 88888.00 2006-11-25 16:57:24.902 329 18153.59 53.20 52723.62 88888.00 2006-11-25 16:57:25.402 329 18153.60 53.33 52723.55 88888.00 2006-11-25 16:57:25.902 329 18153.69 53.36 52723.65 88888.00 2006-11-25 16:57:26.402 329 18153.91 53.35 52723.62 88888.00 2006-11-25 16:57:26.902 329 18153.94 53.41 52723.70 88888.00 2006-11-25 16:57:27.402 329 18153.90 53.50 52723.74 88888.00 2006-11-25 16:57:27.902 329 18153.86 53.50 52723.70 88888.00 2006-11-25 16:57:28.402 329 18153.87 53.52 52723.65 88888.00 2006-11-25 16:57:28.902 329 18153.93 53.49 52723.55 88888.00 2006-11-25 16:57:29.402 329 18153.99 53.56 52723.59 88888.00 2006-11-25 16:57:29.902 329 18154.13 53.59 52723.62 88888.00 2006-11-25 16:57:30.402 329 18154.27 53.68 52723.61 88888.00 2006-11-25 16:57:30.902 329 18154.19 53.70 52723.69 88888.00 2006-11-25 16:57:31.402 329 18154.34 53.75 52723.74 88888.00 2006-11-25 16:57:31.902 329 18154.41 53.82 52723.76 88888.00 2006-11-25 16:57:32.402 329 18154.42 53.87 52723.84 88888.00 2006-11-25 16:57:32.902 329 18154.42 53.87 52723.71 88888.00 2006-11-25 16:57:33.402 329 18154.45 53.87 52723.63 88888.00 2006-11-25 16:57:33.902 329 18154.51 53.90 52723.61 88888.00 2006-11-25 16:57:34.402 329 18154.43 53.99 52723.53 88888.00 2006-11-25 16:57:34.902 329 18154.34 54.01 52723.60 88888.00 2006-11-25 16:57:35.402 329 18154.31 54.13 52723.57 88888.00 2006-11-25 16:57:35.902 329 18154.36 54.11 52723.59 88888.00 2006-11-25 16:57:36.402 329 18154.31 54.02 52723.58 88888.00 2006-11-25 16:57:36.902 329 18154.28 54.11 52723.59 88888.00 2006-11-25 16:57:37.402 329 18154.42 54.11 52723.60 88888.00 2006-11-25 16:57:37.902 329 18154.35 54.10 52723.62 88888.00 2006-11-25 16:57:38.402 329 18154.48 54.07 52723.65 88888.00 2006-11-25 16:57:38.902 329 18154.64 54.04 52723.62 88888.00 2006-11-25 16:57:39.402 329 18154.57 54.04 52723.62 88888.00 2006-11-25 16:57:39.902 329 18154.40 54.07 52723.54 88888.00 2006-11-25 16:57:40.402 329 18154.40 54.08 52723.52 88888.00 2006-11-25 16:57:40.902 329 18154.36 54.19 52723.57 88888.00 2006-11-25 16:57:41.402 329 18154.34 54.20 52723.50 88888.00 2006-11-25 16:57:41.902 329 18154.30 54.22 52723.61 88888.00 2006-11-25 16:57:42.402 329 18154.37 54.24 52723.58 88888.00 2006-11-25 16:57:42.902 329 18154.70 54.18 52723.61 88888.00 2006-11-25 16:57:43.402 329 18154.79 54.19 52723.63 88888.00 2006-11-25 16:57:43.902 329 18154.93 54.16 52723.55 88888.00 2006-11-25 16:57:44.402 329 18155.00 54.18 52723.41 88888.00 2006-11-25 16:57:44.902 329 18154.91 54.21 52723.47 88888.00 2006-11-25 16:57:45.402 329 18154.93 54.25 52723.41 88888.00 2006-11-25 16:57:45.902 329 18154.99 54.23 52723.39 88888.00 2006-11-25 16:57:46.402 329 18155.03 54.25 52723.30 88888.00 2006-11-25 16:57:46.902 329 18155.05 54.20 52723.19 88888.00 2006-11-25 16:57:47.402 329 18155.08 54.13 52723.25 88888.00 2006-11-25 16:57:47.902 329 18155.06 54.25 52723.29 88888.00 2006-11-25 16:57:48.402 329 18155.14 54.38 52723.29 88888.00 2006-11-25 16:57:48.902 329 18155.16 54.35 52723.31 88888.00 2006-11-25 16:57:49.402 329 18155.25 54.31 52723.38 88888.00 2006-11-25 16:57:49.902 329 18155.28 54.38 52723.40 88888.00 2006-11-25 16:57:50.402 329 18155.28 54.38 52723.47 88888.00 2006-11-25 16:57:50.902 329 18155.23 54.42 52723.54 88888.00 2006-11-25 16:57:51.402 329 18155.11 54.44 52723.48 88888.00 2006-11-25 16:57:51.902 329 18155.05 54.41 52723.40 88888.00 2006-11-25 16:57:52.402 329 18155.02 54.33 52723.35 88888.00 2006-11-25 16:57:52.902 329 18155.24 54.37 52723.21 88888.00 2006-11-25 16:57:53.402 329 18155.17 54.41 52723.30 88888.00 2006-11-25 16:57:53.902 329 18155.15 54.44 52723.27 88888.00 2006-11-25 16:57:54.402 329 18155.16 54.33 52723.28 88888.00 2006-11-25 16:57:54.902 329 18155.19 54.26 52723.38 88888.00 2006-11-25 16:57:55.402 329 18155.21 54.36 52723.44 88888.00 2006-11-25 16:57:55.902 329 18155.37 54.37 52723.51 88888.00 2006-11-25 16:57:56.402 329 18155.47 54.35 52723.59 88888.00 2006-11-25 16:57:56.902 329 18155.50 54.34 52723.57 88888.00 2006-11-25 16:57:57.402 329 18155.48 54.37 52723.47 88888.00 2006-11-25 16:57:57.902 329 18155.57 54.26 52723.51 88888.00 2006-11-25 16:57:58.402 329 18155.54 54.21 52723.37 88888.00 2006-11-25 16:57:58.902 329 18155.47 54.17 52723.30 88888.00 2006-11-25 16:57:59.402 329 18155.48 54.20 52723.21 88888.00 2006-11-25 16:57:59.902 329 18155.45 54.12 52723.24 88888.00 2006-11-25 16:58:00.402 329 18155.44 54.07 52723.25 88888.00 2006-11-25 16:58:00.902 329 18155.55 53.99 52723.30 88888.00 2006-11-25 16:58:01.402 329 18155.53 53.94 52723.39 88888.00 2006-11-25 16:58:01.902 329 18155.57 53.84 52723.30 88888.00 2006-11-25 16:58:02.402 329 18155.56 53.82 52723.31 88888.00 2006-11-25 16:58:02.902 329 18155.50 53.80 52723.26 88888.00 2006-11-25 16:58:03.402 329 18155.56 53.77 52723.27 88888.00 2006-11-25 16:58:03.902 329 18155.70 53.75 52723.39 88888.00 2006-11-25 16:58:04.402 329 18155.68 53.65 52723.47 88888.00 2006-11-25 16:58:04.902 329 18155.60 53.64 52723.47 88888.00 2006-11-25 16:58:05.402 329 18155.61 53.68 52723.42 88888.00 2006-11-25 16:58:05.902 329 18155.51 53.64 52723.36 88888.00 2006-11-25 16:58:06.402 329 18155.56 53.65 52723.36 88888.00 2006-11-25 16:58:06.902 329 18155.73 53.69 52723.37 88888.00 2006-11-25 16:58:07.402 329 18155.75 53.73 52723.34 88888.00 2006-11-25 16:58:07.902 329 18155.81 53.67 52723.44 88888.00 2006-11-25 16:58:08.402 329 18155.90 53.64 52723.46 88888.00 2006-11-25 16:58:08.902 329 18155.87 53.61 52723.37 88888.00 2006-11-25 16:58:09.402 329 18155.83 53.54 52723.34 88888.00 2006-11-25 16:58:09.902 329 18155.78 53.48 52723.41 88888.00 2006-11-25 16:58:10.402 329 18155.73 53.45 52723.46 88888.00 2006-11-25 16:58:10.902 329 18155.72 53.47 52723.50 88888.00 2006-11-25 16:58:11.402 329 18155.76 53.43 52723.53 88888.00 2006-11-25 16:58:11.902 329 18155.68 53.33 52723.62 88888.00 2006-11-25 16:58:12.402 329 18155.55 53.35 52723.63 88888.00 2006-11-25 16:58:12.902 329 18155.51 53.28 52723.55 88888.00 2006-11-25 16:58:13.402 329 18155.60 53.23 52723.62 88888.00 2006-11-25 16:58:13.902 329 18155.70 53.28 52723.55 88888.00 2006-11-25 16:58:14.402 329 18155.67 53.25 52723.47 88888.00 2006-11-25 16:58:14.902 329 18155.70 53.25 52723.59 88888.00 2006-11-25 16:58:15.402 329 18155.69 53.30 52723.67 88888.00 2006-11-25 16:58:15.902 329 18155.65 53.32 52723.76 88888.00 2006-11-25 16:58:16.402 329 18155.62 53.25 52723.64 88888.00 2006-11-25 16:58:16.902 329 18155.54 53.18 52723.49 88888.00 2006-11-25 16:58:17.402 329 18155.51 53.18 52723.51 88888.00 2006-11-25 16:58:17.902 329 18155.50 53.29 52723.55 88888.00 2006-11-25 16:58:18.402 329 18155.46 53.40 52723.61 88888.00 2006-11-25 16:58:18.902 329 18155.49 53.39 52723.59 88888.00 2006-11-25 16:58:19.402 329 18155.45 53.36 52723.72 88888.00 2006-11-25 16:58:19.902 329 18155.48 53.28 52723.78 88888.00 2006-11-25 16:58:20.402 329 18155.45 53.38 52723.75 88888.00 2006-11-25 16:58:20.902 329 18155.44 53.39 52723.76 88888.00 2006-11-25 16:58:21.402 329 18155.40 53.29 52723.85 88888.00 2006-11-25 16:58:21.902 329 18155.28 53.35 52723.88 88888.00 2006-11-25 16:58:22.402 329 18155.24 53.44 52723.90 88888.00 2006-11-25 16:58:22.902 329 18155.17 53.33 52723.86 88888.00 2006-11-25 16:58:23.402 329 18155.17 53.30 52723.83 88888.00 2006-11-25 16:58:23.902 329 18155.23 53.41 52723.71 88888.00 2006-11-25 16:58:24.402 329 18155.12 53.49 52723.70 88888.00 2006-11-25 16:58:24.902 329 18155.16 53.49 52723.76 88888.00 2006-11-25 16:58:25.402 329 18155.08 53.48 52723.69 88888.00 2006-11-25 16:58:25.902 329 18155.04 53.50 52723.87 88888.00 2006-11-25 16:58:26.402 329 18155.15 53.46 52723.93 88888.00 2006-11-25 16:58:26.902 329 18155.27 53.41 52723.79 88888.00 2006-11-25 16:58:27.402 329 18155.21 53.34 52723.76 88888.00 2006-11-25 16:58:27.902 329 18155.12 53.34 52723.90 88888.00 2006-11-25 16:58:28.402 329 18155.15 53.44 52723.96 88888.00 2006-11-25 16:58:28.902 329 18155.16 53.52 52723.87 88888.00 2006-11-25 16:58:29.402 329 18155.12 53.63 52723.95 88888.00 2006-11-25 16:58:29.902 329 18155.24 53.68 52723.99 88888.00 2006-11-25 16:58:30.402 329 18155.23 53.53 52724.05 88888.00 2006-11-25 16:58:30.902 329 18155.17 53.56 52723.95 88888.00 2006-11-25 16:58:31.402 329 18155.08 53.57 52723.95 88888.00 2006-11-25 16:58:31.902 329 18155.10 53.61 52724.01 88888.00 2006-11-25 16:58:32.402 329 18155.15 53.66 52724.06 88888.00 2006-11-25 16:58:32.902 329 18155.02 53.64 52724.02 88888.00 2006-11-25 16:58:33.402 329 18154.96 53.62 52723.92 88888.00 2006-11-25 16:58:33.902 329 18155.06 53.54 52723.95 88888.00 2006-11-25 16:58:34.402 329 18155.02 53.59 52723.90 88888.00 2006-11-25 16:58:34.902 329 18154.96 53.58 52724.01 88888.00 2006-11-25 16:58:35.402 329 18154.89 53.52 52724.12 88888.00 2006-11-25 16:58:35.902 329 18154.89 53.44 52724.18 88888.00 2006-11-25 16:58:36.402 329 18154.95 53.46 52723.93 88888.00 2006-11-25 16:58:36.902 329 18155.00 53.55 52723.84 88888.00 2006-11-25 16:58:37.402 329 18154.99 53.58 52723.77 88888.00 2006-11-25 16:58:37.902 329 18155.04 53.53 52723.66 88888.00 2006-11-25 16:58:38.402 329 18155.04 53.47 52723.65 88888.00 2006-11-25 16:58:38.902 329 18154.92 53.50 52723.81 88888.00 2006-11-25 16:58:39.402 329 18155.00 53.49 52723.90 88888.00 2006-11-25 16:58:39.902 329 18155.02 53.55 52723.88 88888.00 2006-11-25 16:58:40.402 329 18155.02 53.55 52723.85 88888.00 2006-11-25 16:58:40.902 329 18154.88 53.57 52723.75 88888.00 2006-11-25 16:58:41.402 329 18154.70 53.59 52723.76 88888.00 2006-11-25 16:58:41.902 329 18154.93 53.57 52723.82 88888.00 2006-11-25 16:58:42.402 329 18154.84 53.50 52723.79 88888.00 2006-11-25 16:58:42.902 329 18154.75 53.50 52723.78 88888.00 2006-11-25 16:58:43.402 329 18154.73 53.58 52723.71 88888.00 2006-11-25 16:58:43.902 329 18154.59 53.61 52723.66 88888.00 2006-11-25 16:58:44.402 329 18154.66 53.57 52723.53 88888.00 2006-11-25 16:58:44.902 329 18154.79 53.50 52723.49 88888.00 2006-11-25 16:58:45.402 329 18154.86 53.54 52723.49 88888.00 2006-11-25 16:58:45.902 329 18154.70 53.62 52723.48 88888.00 2006-11-25 16:58:46.402 329 18154.75 53.63 52723.43 88888.00 2006-11-25 16:58:46.902 329 18154.88 53.52 52723.38 88888.00 2006-11-25 16:58:47.402 329 18154.86 53.55 52723.32 88888.00 2006-11-25 16:58:47.902 329 18154.84 53.50 52723.44 88888.00 2006-11-25 16:58:48.402 329 18154.91 53.52 52723.57 88888.00 2006-11-25 16:58:48.902 329 18154.90 53.64 52723.62 88888.00 2006-11-25 16:58:49.402 329 18154.71 53.68 52723.62 88888.00 2006-11-25 16:58:49.902 329 18154.52 53.70 52723.47 88888.00 2006-11-25 16:58:50.402 329 18154.62 53.73 52723.42 88888.00 2006-11-25 16:58:50.902 329 18154.69 53.71 52723.36 88888.00 2006-11-25 16:58:51.402 329 18154.79 53.71 52723.39 88888.00 2006-11-25 16:58:51.902 329 18154.82 53.69 52723.54 88888.00 2006-11-25 16:58:52.402 329 18154.96 53.81 52723.61 88888.00 2006-11-25 16:58:52.902 329 18155.06 53.85 52723.55 88888.00 2006-11-25 16:58:53.402 329 18154.88 53.81 52723.50 88888.00 2006-11-25 16:58:53.902 329 18154.92 53.78 52723.55 88888.00 2006-11-25 16:58:54.402 329 18154.90 53.78 52723.50 88888.00 2006-11-25 16:58:54.902 329 18155.03 53.77 52723.50 88888.00 2006-11-25 16:58:55.402 329 18155.13 53.80 52723.48 88888.00 2006-11-25 16:58:55.902 329 18155.30 53.78 52723.50 88888.00 2006-11-25 16:58:56.402 329 18155.24 53.84 52723.47 88888.00 2006-11-25 16:58:56.902 329 18155.21 53.90 52723.49 88888.00 2006-11-25 16:58:57.402 329 18155.29 53.87 52723.43 88888.00 2006-11-25 16:58:57.902 329 18155.42 53.80 52723.47 88888.00 2006-11-25 16:58:58.402 329 18155.35 53.80 52723.54 88888.00 2006-11-25 16:58:58.902 329 18155.24 53.86 52723.65 88888.00 2006-11-25 16:58:59.402 329 18155.19 53.87 52723.59 88888.00 2006-11-25 16:58:59.902 329 18155.33 53.80 52723.62 88888.00 2006-11-25 16:59:00.402 329 18155.38 53.90 52723.62 88888.00 2006-11-25 16:59:00.902 329 18155.38 53.99 52723.60 88888.00 2006-11-25 16:59:01.402 329 18155.37 53.99 52723.48 88888.00 2006-11-25 16:59:01.902 329 18155.37 54.00 52723.53 88888.00 2006-11-25 16:59:02.402 329 18155.34 54.09 52723.42 88888.00 2006-11-25 16:59:02.902 329 18155.32 54.12 52723.31 88888.00 2006-11-25 16:59:03.402 329 18155.43 54.06 52723.27 88888.00 2006-11-25 16:59:03.902 329 18155.45 54.07 52723.25 88888.00 2006-11-25 16:59:04.402 329 18155.39 54.02 52723.09 88888.00 2006-11-25 16:59:04.902 329 18155.23 54.05 52723.08 88888.00 2006-11-25 16:59:05.402 329 18155.28 54.03 52723.12 88888.00 2006-11-25 16:59:05.902 329 18155.30 54.02 52723.24 88888.00 2006-11-25 16:59:06.402 329 18155.11 54.10 52723.25 88888.00 2006-11-25 16:59:06.902 329 18155.17 54.11 52723.25 88888.00 2006-11-25 16:59:07.402 329 18155.47 54.10 52723.37 88888.00 2006-11-25 16:59:07.902 329 18155.59 54.04 52723.35 88888.00 2006-11-25 16:59:08.402 329 18155.61 54.04 52723.36 88888.00 2006-11-25 16:59:08.902 329 18155.50 54.08 52723.39 88888.00 2006-11-25 16:59:09.402 329 18155.43 54.09 52723.27 88888.00 2006-11-25 16:59:09.902 329 18155.42 54.04 52723.31 88888.00 2006-11-25 16:59:10.402 329 18155.44 54.07 52723.29 88888.00 2006-11-25 16:59:10.902 329 18155.45 54.13 52723.35 88888.00 2006-11-25 16:59:11.402 329 18155.42 54.07 52723.42 88888.00 2006-11-25 16:59:11.902 329 18155.40 54.07 52723.49 88888.00 2006-11-25 16:59:12.402 329 18155.42 54.08 52723.51 88888.00 2006-11-25 16:59:12.902 329 18155.55 54.09 52723.40 88888.00 2006-11-25 16:59:13.402 329 18155.82 54.08 52723.31 88888.00 2006-11-25 16:59:13.902 329 18155.93 54.03 52723.31 88888.00 2006-11-25 16:59:14.402 329 18155.79 54.02 52723.34 88888.00 2006-11-25 16:59:14.902 329 18155.56 54.07 52723.19 88888.00 2006-11-25 16:59:15.402 329 18155.48 54.09 52723.21 88888.00 2006-11-25 16:59:15.902 329 18155.43 54.04 52723.21 88888.00 2006-11-25 16:59:16.402 329 18155.44 53.88 52723.19 88888.00 2006-11-25 16:59:16.902 329 18155.49 53.79 52723.29 88888.00 2006-11-25 16:59:17.402 329 18155.35 53.80 52723.34 88888.00 2006-11-25 16:59:17.902 329 18155.37 53.87 52723.38 88888.00 2006-11-25 16:59:18.402 329 18155.39 53.87 52723.36 88888.00 2006-11-25 16:59:18.902 329 18155.42 53.83 52723.31 88888.00 2006-11-25 16:59:19.402 329 18155.35 53.77 52723.32 88888.00 2006-11-25 16:59:19.902 329 18155.35 53.72 52723.43 88888.00 2006-11-25 16:59:20.402 329 18155.43 53.67 52723.53 88888.00 2006-11-25 16:59:20.902 329 18155.37 53.63 52723.52 88888.00 2006-11-25 16:59:21.402 329 18155.29 53.61 52723.47 88888.00 2006-11-25 16:59:21.902 329 18155.25 53.64 52723.39 88888.00 2006-11-25 16:59:22.402 329 18155.33 53.61 52723.31 88888.00 2006-11-25 16:59:22.902 329 18155.28 53.65 52723.18 88888.00 2006-11-25 16:59:23.402 329 18155.15 53.74 52723.18 88888.00 2006-11-25 16:59:23.902 329 18155.12 53.68 52723.25 88888.00 2006-11-25 16:59:24.402 329 18155.15 53.63 52723.24 88888.00 2006-11-25 16:59:24.902 329 18155.13 53.58 52723.37 88888.00 2006-11-25 16:59:25.402 329 18155.13 53.62 52723.25 88888.00 2006-11-25 16:59:25.902 329 18155.04 53.57 52723.28 88888.00 2006-11-25 16:59:26.402 329 18155.01 53.56 52723.25 88888.00 2006-11-25 16:59:26.902 329 18154.99 53.50 52723.15 88888.00 2006-11-25 16:59:27.402 329 18155.02 53.41 52723.07 88888.00 2006-11-25 16:59:27.902 329 18155.07 53.41 52723.09 88888.00 2006-11-25 16:59:28.402 329 18155.17 53.35 52723.20 88888.00 2006-11-25 16:59:28.902 329 18155.26 53.39 52723.19 88888.00 2006-11-25 16:59:29.402 329 18155.28 53.37 52723.28 88888.00 2006-11-25 16:59:29.902 329 18155.34 53.35 52723.41 88888.00 2006-11-25 16:59:30.402 329 18155.14 53.39 52723.32 88888.00 2006-11-25 16:59:30.902 329 18155.11 53.38 52723.19 88888.00 2006-11-25 16:59:31.402 329 18155.35 53.32 52723.07 88888.00 2006-11-25 16:59:31.902 329 18155.40 53.25 52723.08 88888.00 2006-11-25 16:59:32.402 329 18155.45 53.22 52723.14 88888.00 2006-11-25 16:59:32.902 329 18155.33 53.18 52723.30 88888.00 2006-11-25 16:59:33.402 329 18155.30 53.30 52723.38 88888.00 2006-11-25 16:59:33.902 329 18155.55 53.35 52723.40 88888.00 2006-11-25 16:59:34.402 329 18155.75 53.32 52723.38 88888.00 2006-11-25 16:59:34.902 329 18155.77 53.28 52723.23 88888.00 2006-11-25 16:59:35.402 329 18155.79 53.23 52723.20 88888.00 2006-11-25 16:59:35.902 329 18155.79 53.21 52723.14 88888.00 2006-11-25 16:59:36.402 329 18155.62 53.13 52723.09 88888.00 2006-11-25 16:59:36.902 329 18155.78 53.14 52723.16 88888.00 2006-11-25 16:59:37.402 329 18155.80 53.14 52723.11 88888.00 2006-11-25 16:59:37.902 329 18155.47 53.15 52723.13 88888.00 2006-11-25 16:59:38.402 329 18155.26 53.14 52723.12 88888.00 2006-11-25 16:59:38.902 329 18155.26 53.09 52723.14 88888.00 2006-11-25 16:59:39.402 329 18155.26 52.90 52723.09 88888.00 2006-11-25 16:59:39.902 329 18155.45 52.89 52723.07 88888.00 2006-11-25 16:59:40.402 329 18155.79 52.97 52723.02 88888.00 2006-11-25 16:59:40.902 329 18155.81 52.98 52723.17 88888.00 2006-11-25 16:59:41.402 329 18155.80 53.01 52723.29 88888.00 2006-11-25 16:59:41.902 329 18155.88 53.02 52723.34 88888.00 2006-11-25 16:59:42.402 329 18155.89 52.99 52723.26 88888.00 2006-11-25 16:59:42.902 329 18155.83 52.97 52723.29 88888.00 2006-11-25 16:59:43.402 329 18155.78 53.05 52723.32 88888.00 2006-11-25 16:59:43.902 329 18155.82 53.14 52723.31 88888.00 2006-11-25 16:59:44.402 329 18155.72 53.10 52723.41 88888.00 2006-11-25 16:59:44.902 329 18155.67 53.06 52723.42 88888.00 2006-11-25 16:59:45.402 329 18155.79 53.09 52723.29 88888.00 2006-11-25 16:59:45.902 329 18155.78 53.17 52723.29 88888.00 2006-11-25 16:59:46.402 329 18155.70 53.21 52723.36 88888.00 2006-11-25 16:59:46.902 329 18155.79 53.11 52723.37 88888.00 2006-11-25 16:59:47.402 329 18155.99 53.04 52723.29 88888.00 2006-11-25 16:59:47.902 329 18155.88 53.13 52723.26 88888.00 2006-11-25 16:59:48.402 329 18155.92 53.11 52723.23 88888.00 2006-11-25 16:59:48.902 329 18155.91 53.07 52723.26 88888.00 2006-11-25 16:59:49.402 329 18155.92 53.09 52723.31 88888.00 2006-11-25 16:59:49.902 329 18156.02 53.11 52723.30 88888.00 2006-11-25 16:59:50.402 329 18155.93 53.11 52723.14 88888.00 2006-11-25 16:59:50.902 329 18155.89 53.03 52723.09 88888.00 2006-11-25 16:59:51.402 329 18155.88 53.02 52723.17 88888.00 2006-11-25 16:59:51.902 329 18155.83 53.03 52723.13 88888.00 2006-11-25 16:59:52.402 329 18155.87 53.14 52723.06 88888.00 2006-11-25 16:59:52.902 329 18155.88 53.08 52723.14 88888.00 2006-11-25 16:59:53.402 329 18155.91 53.08 52723.27 88888.00 2006-11-25 16:59:53.902 329 18155.90 53.15 52723.27 88888.00 2006-11-25 16:59:54.402 329 18155.84 53.20 52723.23 88888.00 2006-11-25 16:59:54.902 329 18155.77 53.16 52723.20 88888.00 2006-11-25 16:59:55.402 329 18155.77 53.25 52723.24 88888.00 2006-11-25 16:59:55.902 329 18155.80 53.28 52723.26 88888.00 2006-11-25 16:59:56.402 329 18155.80 53.20 52723.17 88888.00 2006-11-25 16:59:56.902 329 18155.72 53.22 52723.15 88888.00 2006-11-25 16:59:57.402 329 18155.81 53.33 52723.09 88888.00 2006-11-25 16:59:57.902 329 18155.83 53.46 52723.04 88888.00 2006-11-25 16:59:58.402 329 18155.84 53.56 52723.07 88888.00 2006-11-25 16:59:58.902 329 18155.90 53.64 52723.08 88888.00 2006-11-25 16:59:59.402 329 18155.89 53.73 52723.06 88888.00 2006-11-25 16:59:59.902 329 18155.86 53.71 52723.09 88888.00 2006-11-25 17:00:00.402 329 18155.86 53.74 52723.26 88888.00 2006-11-25 17:00:00.902 329 18155.79 53.81 52723.36 88888.00 2006-11-25 17:00:01.402 329 18155.79 53.81 52723.26 88888.00 2006-11-25 17:00:01.902 329 18155.88 53.74 52723.24 88888.00 2006-11-25 17:00:02.402 329 18155.76 53.82 52723.09 88888.00 2006-11-25 17:00:02.902 329 18155.75 53.96 52723.04 88888.00 2006-11-25 17:00:03.402 329 18155.64 54.01 52723.01 88888.00 2006-11-25 17:00:03.902 329 18155.50 53.99 52722.96 88888.00 2006-11-25 17:00:04.402 329 18155.64 54.07 52722.95 88888.00 2006-11-25 17:00:04.902 329 18155.48 54.10 52723.03 88888.00 2006-11-25 17:00:05.402 329 18155.43 54.13 52723.12 88888.00 2006-11-25 17:00:05.902 329 18155.46 54.12 52723.14 88888.00 2006-11-25 17:00:06.402 329 18155.49 54.10 52723.12 88888.00 2006-11-25 17:00:06.902 329 18155.54 54.15 52723.00 88888.00 2006-11-25 17:00:07.402 329 18155.56 54.16 52722.94 88888.00 2006-11-25 17:00:07.902 329 18155.48 54.19 52722.99 88888.00 2006-11-25 17:00:08.402 329 18155.39 54.11 52723.04 88888.00 2006-11-25 17:00:08.902 329 18155.43 54.08 52723.04 88888.00 2006-11-25 17:00:09.402 329 18155.46 54.09 52723.07 88888.00 2006-11-25 17:00:09.902 329 18155.45 54.12 52722.96 88888.00 2006-11-25 17:00:10.402 329 18155.62 54.10 52723.06 88888.00 2006-11-25 17:00:10.902 329 18155.70 54.17 52723.16 88888.00 2006-11-25 17:00:11.402 329 18155.71 54.16 52723.09 88888.00 2006-11-25 17:00:11.902 329 18155.83 54.09 52723.16 88888.00 2006-11-25 17:00:12.402 329 18155.89 54.01 52723.18 88888.00 2006-11-25 17:00:12.902 329 18155.81 53.97 52723.07 88888.00 2006-11-25 17:00:13.402 329 18155.82 54.00 52723.11 88888.00 2006-11-25 17:00:13.902 329 18155.81 53.95 52723.16 88888.00 2006-11-25 17:00:14.402 329 18155.71 53.85 52723.04 88888.00 2006-11-25 17:00:14.902 329 18155.75 53.89 52723.05 88888.00 2006-11-25 17:00:15.402 329 18155.81 54.01 52723.04 88888.00 2006-11-25 17:00:15.902 329 18155.67 53.94 52723.08 88888.00 2006-11-25 17:00:16.402 329 18155.55 53.83 52723.02 88888.00 2006-11-25 17:00:16.902 329 18155.64 53.81 52723.09 88888.00 2006-11-25 17:00:17.402 329 18155.57 53.77 52723.12 88888.00 2006-11-25 17:00:17.902 329 18155.44 53.71 52723.08 88888.00 2006-11-25 17:00:18.402 329 18155.42 53.69 52723.04 88888.00 2006-11-25 17:00:18.902 329 18155.40 53.73 52723.04 88888.00 2006-11-25 17:00:19.402 329 18155.40 53.68 52722.97 88888.00 2006-11-25 17:00:19.902 329 18155.40 53.74 52722.97 88888.00 2006-11-25 17:00:20.402 329 18155.40 53.73 52722.89 88888.00 2006-11-25 17:00:20.902 329 18155.40 53.79 52722.82 88888.00 2006-11-25 17:00:21.402 329 18155.40 53.71 52722.86 88888.00 2006-11-25 17:00:21.902 329 18155.40 53.69 52722.94 88888.00 2006-11-25 17:00:22.402 329 18155.40 53.68 52722.96 88888.00 2006-11-25 17:00:22.902 329 18155.40 53.64 52722.99 88888.00 2006-11-25 17:00:23.402 329 18155.40 53.58 52722.85 88888.00 2006-11-25 17:00:23.902 329 18155.40 53.55 52722.72 88888.00 2006-11-25 17:00:24.402 329 18155.40 53.58 52722.58 88888.00 2006-11-25 17:00:24.902 329 18155.40 53.68 52722.60 88888.00 2006-11-25 17:00:25.402 329 18155.55 53.74 52722.59 88888.00 2006-11-25 17:00:25.902 329 18156.10 53.85 52722.67 88888.00 2006-11-25 17:00:26.402 329 18156.21 53.74 52722.74 88888.00 2006-11-25 17:00:26.902 329 18156.15 53.67 52722.88 88888.00 2006-11-25 17:00:27.402 329 18156.30 53.68 52722.81 88888.00 2006-11-25 17:00:27.902 329 18156.32 53.75 52722.82 88888.00 2006-11-25 17:00:28.402 329 18156.32 53.79 52722.85 88888.00 2006-11-25 17:00:28.902 329 18156.38 53.73 52722.91 88888.00 2006-11-25 17:00:29.402 329 18156.44 53.89 52722.94 88888.00 2006-11-25 17:00:29.902 329 18156.52 53.96 52722.80 88888.00 2006-11-25 17:00:30.402 329 18156.59 53.97 52722.88 88888.00 2006-11-25 17:00:30.902 329 18156.56 54.00 52722.90 88888.00 2006-11-25 17:00:31.402 329 18156.56 54.07 52722.91 88888.00 2006-11-25 17:00:31.902 329 18156.49 54.10 52723.02 88888.00 2006-11-25 17:00:32.402 329 18156.47 54.01 52723.06 88888.00 2006-11-25 17:00:32.902 329 18156.53 54.09 52723.02 88888.00 2006-11-25 17:00:33.402 329 18156.54 54.11 52723.01 88888.00 2006-11-25 17:00:33.902 329 18156.53 54.11 52722.99 88888.00 2006-11-25 17:00:34.402 329 18156.59 54.09 52722.96 88888.00 2006-11-25 17:00:34.902 329 18156.66 54.12 52722.88 88888.00 2006-11-25 17:00:35.402 329 18156.70 54.17 52722.80 88888.00 2006-11-25 17:00:35.902 329 18156.64 54.20 52722.84 88888.00 2006-11-25 17:00:36.402 329 18156.54 54.25 52723.00 88888.00 2006-11-25 17:00:36.902 329 18156.59 54.24 52723.09 88888.00 2006-11-25 17:00:37.402 329 18156.70 54.28 52723.14 88888.00 2006-11-25 17:00:37.902 329 18156.68 54.22 52723.01 88888.00 2006-11-25 17:00:38.402 329 18156.57 54.17 52722.97 88888.00 2006-11-25 17:00:38.902 329 18156.43 54.20 52723.03 88888.00 2006-11-25 17:00:39.402 329 18156.43 54.34 52723.18 88888.00 2006-11-25 17:00:39.902 329 18156.45 54.36 52723.18 88888.00 2006-11-25 17:00:40.402 329 18156.40 54.39 52723.12 88888.00 2006-11-25 17:00:40.902 329 18156.33 54.48 52723.20 88888.00 2006-11-25 17:00:41.402 329 18156.40 54.42 52723.13 88888.00 2006-11-25 17:00:41.902 329 18156.46 54.36 52723.11 88888.00 2006-11-25 17:00:42.402 329 18156.40 54.49 52723.07 88888.00 2006-11-25 17:00:42.902 329 18156.33 54.56 52723.02 88888.00 2006-11-25 17:00:43.402 329 18156.34 54.45 52723.01 88888.00 2006-11-25 17:00:43.902 329 18156.43 54.43 52722.95 88888.00 2006-11-25 17:00:44.402 329 18156.36 54.37 52723.16 88888.00 2006-11-25 17:00:44.902 329 18156.41 54.26 52723.06 88888.00 2006-11-25 17:00:45.402 329 18156.27 54.29 52723.03 88888.00 2006-11-25 17:00:45.902 329 18156.22 54.39 52723.01 88888.00 2006-11-25 17:00:46.402 329 18156.19 54.44 52723.03 88888.00 2006-11-25 17:00:46.902 329 18156.27 54.35 52723.14 88888.00 2006-11-25 17:00:47.402 329 18156.23 54.35 52723.09 88888.00 2006-11-25 17:00:47.902 329 18156.24 54.38 52723.08 88888.00 2006-11-25 17:00:48.402 329 18156.16 54.29 52723.14 88888.00 2006-11-25 17:00:48.902 329 18156.15 54.32 52723.14 88888.00 2006-11-25 17:00:49.402 329 18156.21 54.30 52723.19 88888.00 2006-11-25 17:00:49.902 329 18156.16 54.25 52723.19 88888.00 2006-11-25 17:00:50.402 329 18156.18 54.32 52723.14 88888.00 2006-11-25 17:00:50.902 329 18156.20 54.26 52723.18 88888.00 2006-11-25 17:00:51.402 329 18156.23 54.22 52723.18 88888.00 2006-11-25 17:00:51.902 329 18156.31 54.23 52723.23 88888.00 2006-11-25 17:00:52.402 329 18156.38 54.25 52723.32 88888.00 2006-11-25 17:00:52.902 329 18156.32 54.13 52723.39 88888.00 2006-11-25 17:00:53.402 329 18156.29 54.23 52723.35 88888.00 2006-11-25 17:00:53.902 329 18156.30 54.30 52723.25 88888.00 2006-11-25 17:00:54.402 329 18156.31 54.38 52723.27 88888.00 2006-11-25 17:00:54.902 329 18156.35 54.37 52723.26 88888.00 2006-11-25 17:00:55.402 329 18156.44 54.58 52723.20 88888.00 2006-11-25 17:00:55.902 329 18156.25 54.42 52723.23 88888.00 2006-11-25 17:00:56.402 329 18156.21 54.29 52723.23 88888.00 2006-11-25 17:00:56.902 329 18156.25 54.32 52723.28 88888.00 2006-11-25 17:00:57.402 329 18156.21 54.31 52723.25 88888.00 2006-11-25 17:00:57.902 329 18156.16 54.34 52723.37 88888.00 2006-11-25 17:00:58.402 329 18156.18 54.32 52723.29 88888.00 2006-11-25 17:00:58.902 329 18156.26 54.26 52723.41 88888.00 2006-11-25 17:00:59.402 329 18156.37 54.32 52723.41 88888.00 2006-11-25 17:00:59.902 329 18156.44 54.21 52723.32 88888.00 2006-11-25 17:01:00.402 329 18156.42 54.17 52723.29 88888.00 2006-11-25 17:01:00.902 329 18156.34 54.16 52723.27 88888.00 2006-11-25 17:01:01.402 329 18156.36 54.16 52723.38 88888.00 2006-11-25 17:01:01.902 329 18156.34 54.09 52723.36 88888.00 2006-11-25 17:01:02.402 329 18156.32 54.03 52723.41 88888.00 2006-11-25 17:01:02.902 329 18156.51 54.05 52723.28 88888.00 2006-11-25 17:01:03.402 329 18156.60 54.04 52723.36 88888.00 2006-11-25 17:01:03.902 329 18156.55 54.02 52723.39 88888.00 2006-11-25 17:01:04.402 329 18156.53 53.99 52723.32 88888.00 2006-11-25 17:01:04.902 329 18156.58 54.08 52723.29 88888.00 2006-11-25 17:01:05.402 329 18156.64 54.04 52723.24 88888.00 2006-11-25 17:01:05.902 329 18156.65 54.00 52723.17 88888.00 2006-11-25 17:01:06.402 329 18156.67 53.99 52723.31 88888.00 2006-11-25 17:01:06.902 329 18156.69 53.96 52723.44 88888.00 2006-11-25 17:01:07.402 329 18156.65 54.03 52723.47 88888.00 2006-11-25 17:01:07.902 329 18156.68 53.96 52723.21 88888.00 2006-11-25 17:01:08.402 329 18156.69 53.97 52723.13 88888.00 2006-11-25 17:01:08.902 329 18156.74 53.99 52723.14 88888.00 2006-11-25 17:01:09.402 329 18156.74 54.03 52723.18 88888.00 2006-11-25 17:01:09.902 329 18156.69 53.96 52723.18 88888.00 2006-11-25 17:01:10.402 329 18156.70 53.96 52723.25 88888.00 2006-11-25 17:01:10.902 329 18156.64 53.95 52723.18 88888.00 2006-11-25 17:01:11.402 329 18156.56 53.99 52723.12 88888.00 2006-11-25 17:01:11.902 329 18156.56 53.98 52723.11 88888.00 2006-11-25 17:01:12.402 329 18156.63 54.02 52723.23 88888.00 2006-11-25 17:01:12.902 329 18156.70 54.01 52723.27 88888.00 2006-11-25 17:01:13.402 329 18156.69 54.04 52723.21 88888.00 2006-11-25 17:01:13.902 329 18156.70 54.10 52723.23 88888.00 2006-11-25 17:01:14.402 329 18156.71 54.10 52723.17 88888.00 2006-11-25 17:01:14.902 329 18156.69 54.10 52723.11 88888.00 2006-11-25 17:01:15.402 329 18156.75 54.07 52723.15 88888.00 2006-11-25 17:01:15.902 329 18156.73 54.03 52723.29 88888.00 2006-11-25 17:01:16.402 329 18156.57 54.05 52723.28 88888.00 2006-11-25 17:01:16.902 329 18156.55 54.09 52723.32 88888.00 2006-11-25 17:01:17.402 329 18156.44 54.05 52723.27 88888.00 2006-11-25 17:01:17.902 329 18156.36 54.16 52723.32 88888.00 2006-11-25 17:01:18.402 329 18156.45 54.21 52723.32 88888.00 2006-11-25 17:01:18.902 329 18156.21 54.23 52723.17 88888.00 2006-11-25 17:01:19.402 329 18155.58 54.12 52723.17 88888.00 2006-11-25 17:01:19.902 329 18155.43 54.07 52723.37 88888.00 2006-11-25 17:01:20.402 329 18155.42 54.02 52723.48 88888.00 2006-11-25 17:01:20.902 329 18155.40 53.98 52723.54 88888.00 2006-11-25 17:01:21.402 329 18155.40 54.02 52723.49 88888.00 2006-11-25 17:01:21.902 329 18155.40 53.97 52723.41 88888.00 2006-11-25 17:01:22.402 329 18155.70 54.03 52723.42 88888.00 2006-11-25 17:01:22.902 329 18156.43 53.92 52723.47 88888.00 2006-11-25 17:01:23.402 329 18156.62 53.83 52723.40 88888.00 2006-11-25 17:01:23.902 329 18156.59 53.92 52723.29 88888.00 2006-11-25 17:01:24.402 329 18156.52 53.90 52723.36 88888.00 2006-11-25 17:01:24.902 329 18156.37 53.84 52723.42 88888.00 2006-11-25 17:01:25.402 329 18156.29 53.82 52723.50 88888.00 2006-11-25 17:01:25.902 329 18156.36 53.83 52723.53 88888.00 2006-11-25 17:01:26.402 329 18156.38 53.84 52723.57 88888.00 2006-11-25 17:01:26.902 329 18156.30 53.85 52723.49 88888.00 2006-11-25 17:01:27.402 329 18156.34 53.86 52723.40 88888.00 2006-11-25 17:01:27.902 329 18156.29 53.88 52723.39 88888.00 2006-11-25 17:01:28.402 329 18156.34 53.84 52723.39 88888.00 2006-11-25 17:01:28.902 329 18156.41 53.82 52723.40 88888.00 2006-11-25 17:01:29.402 329 18156.40 53.72 52723.36 88888.00 2006-11-25 17:01:29.902 329 18156.40 53.77 52723.27 88888.00 2006-11-25 17:01:30.402 329 18156.40 53.88 52723.25 88888.00 2006-11-25 17:01:30.902 329 18156.41 53.87 52723.21 88888.00 2006-11-25 17:01:31.402 329 18156.46 53.78 52723.12 88888.00 2006-11-25 17:01:31.902 329 18156.49 53.80 52723.06 88888.00 2006-11-25 17:01:32.402 329 18156.55 53.83 52723.15 88888.00 2006-11-25 17:01:32.902 329 18156.52 53.75 52723.15 88888.00 2006-11-25 17:01:33.402 329 18156.41 53.78 52723.18 88888.00 2006-11-25 17:01:33.902 329 18156.58 53.78 52723.15 88888.00 2006-11-25 17:01:34.402 329 18156.34 53.81 52723.17 88888.00 2006-11-25 17:01:34.902 329 18156.30 53.94 52723.17 88888.00 2006-11-25 17:01:35.402 329 18156.66 53.95 52723.20 88888.00 2006-11-25 17:01:35.902 329 18156.78 53.95 52723.20 88888.00 2006-11-25 17:01:36.402 329 18156.75 53.91 52723.17 88888.00 2006-11-25 17:01:36.902 329 18156.77 53.89 52723.08 88888.00 2006-11-25 17:01:37.402 329 18156.66 53.80 52723.06 88888.00 2006-11-25 17:01:37.902 329 18156.70 53.94 52723.14 88888.00 2006-11-25 17:01:38.402 329 18156.76 54.02 52723.27 88888.00 2006-11-25 17:01:38.902 329 18156.79 53.88 52723.27 88888.00 2006-11-25 17:01:39.402 329 18156.58 53.71 52723.17 88888.00 2006-11-25 17:01:39.902 329 18156.48 53.73 52723.20 88888.00 2006-11-25 17:01:40.402 329 18156.60 53.67 52723.26 88888.00 2006-11-25 17:01:40.902 329 18156.71 53.71 52723.20 88888.00 2006-11-25 17:01:41.402 329 18156.90 53.74 52723.02 88888.00 2006-11-25 17:01:41.902 329 18156.67 53.68 52723.01 88888.00 2006-11-25 17:01:42.402 329 18156.75 53.67 52723.01 88888.00 2006-11-25 17:01:42.902 329 18156.90 53.48 52722.99 88888.00 2006-11-25 17:01:43.402 329 18156.88 53.44 52723.05 88888.00 2006-11-25 17:01:43.902 329 18156.84 53.39 52723.07 88888.00 2006-11-25 17:01:44.402 329 18156.91 53.38 52723.03 88888.00 2006-11-25 17:01:44.902 329 18156.80 53.35 52723.04 88888.00 2006-11-25 17:01:45.402 329 18156.75 53.34 52723.09 88888.00 2006-11-25 17:01:45.902 329 18156.78 53.30 52723.11 88888.00 2006-11-25 17:01:46.402 329 18156.90 53.26 52723.02 88888.00 2006-11-25 17:01:46.902 329 18156.98 53.24 52722.86 88888.00 2006-11-25 17:01:47.399 329 18156.91 53.18 52722.92 88888.00 2006-11-25 17:01:47.909 329 18156.77 53.17 52722.84 88888.00 2006-11-25 17:01:48.409 329 18156.91 53.21 52722.86 88888.00 2006-11-25 17:01:48.909 329 18156.92 53.23 52722.84 88888.00 2006-11-25 17:01:49.409 329 18156.70 53.29 52722.92 88888.00 2006-11-25 17:01:49.909 329 18156.62 53.33 52722.92 88888.00 2006-11-25 17:01:50.409 329 18156.81 53.45 52722.88 88888.00 2006-11-25 17:01:50.909 329 18156.79 53.38 52722.76 88888.00 2006-11-25 17:01:51.409 329 18156.53 53.40 52722.68 88888.00 2006-11-25 17:01:51.909 329 18156.43 53.42 52722.68 88888.00 2006-11-25 17:01:52.409 329 18156.53 53.48 52722.73 88888.00 2006-11-25 17:01:52.909 329 18156.64 53.63 52722.78 88888.00 2006-11-25 17:01:53.409 329 18156.73 53.68 52722.81 88888.00 2006-11-25 17:01:53.909 329 18156.60 53.67 52722.83 88888.00 2006-11-25 17:01:54.409 329 18156.77 53.69 52722.84 88888.00 2006-11-25 17:01:54.909 329 18156.79 53.76 52722.92 88888.00 2006-11-25 17:01:55.409 329 18156.75 53.68 52722.91 88888.00 2006-11-25 17:01:55.909 329 18156.76 53.62 52722.89 88888.00 2006-11-25 17:01:56.409 329 18156.75 53.66 52722.90 88888.00 2006-11-25 17:01:56.909 329 18156.69 53.80 52722.92 88888.00 2006-11-25 17:01:57.409 329 18156.65 53.81 52723.01 88888.00 2006-11-25 17:01:57.909 329 18156.69 53.80 52723.09 88888.00 2006-11-25 17:01:58.409 329 18156.76 53.85 52723.05 88888.00 2006-11-25 17:01:58.909 329 18156.81 53.80 52723.09 88888.00 2006-11-25 17:01:59.409 329 18156.87 53.75 52723.11 88888.00 2006-11-25 17:01:59.909 329 18156.63 53.75 52723.17 88888.00 2006-11-25 17:02:00.409 329 18156.49 53.84 52723.23 88888.00 2006-11-25 17:02:00.909 329 18156.40 53.86 52723.09 88888.00 2006-11-25 17:02:01.409 329 18156.78 53.89 52723.11 88888.00 2006-11-25 17:02:01.909 329 18156.87 53.88 52723.11 88888.00 2006-11-25 17:02:02.409 329 18156.77 53.81 52723.11 88888.00 2006-11-25 17:02:02.909 329 18156.84 53.76 52723.20 88888.00 2006-11-25 17:02:03.409 329 18156.79 53.79 52723.24 88888.00 2006-11-25 17:02:03.909 329 18156.58 53.96 52723.21 88888.00 2006-11-25 17:02:04.409 329 18156.58 54.07 52723.15 88888.00 2006-11-25 17:02:04.909 329 18156.56 54.09 52723.13 88888.00 2006-11-25 17:02:05.409 329 18156.67 54.19 52723.13 88888.00 2006-11-25 17:02:05.909 329 18156.74 54.13 52723.03 88888.00 2006-11-25 17:02:06.409 329 18156.58 54.21 52723.09 88888.00 2006-11-25 17:02:06.909 329 18156.49 54.30 52723.07 88888.00 2006-11-25 17:02:07.409 329 18156.71 54.29 52723.06 88888.00 2006-11-25 17:02:07.909 329 18156.88 54.19 52723.04 88888.00 2006-11-25 17:02:08.409 329 18157.00 54.21 52723.04 88888.00 2006-11-25 17:02:08.909 329 18156.92 54.36 52723.09 88888.00 2006-11-25 17:02:09.409 329 18156.69 54.47 52723.17 88888.00 2006-11-25 17:02:09.909 329 18156.73 54.39 52723.20 88888.00 2006-11-25 17:02:10.409 329 18156.76 54.46 52723.26 88888.00 2006-11-25 17:02:10.909 329 18156.85 54.49 52723.09 88888.00 2006-11-25 17:02:11.409 329 18156.99 54.35 52723.09 88888.00 2006-11-25 17:02:11.909 329 18157.18 54.30 52723.21 88888.00 2006-11-25 17:02:12.409 329 18157.05 54.30 52723.38 88888.00 2006-11-25 17:02:12.909 329 18156.98 54.38 52723.32 88888.00 2006-11-25 17:02:13.409 329 18157.03 54.46 52723.28 88888.00 2006-11-25 17:02:13.909 329 18157.09 54.39 52723.39 88888.00 2006-11-25 17:02:14.409 329 18157.06 54.43 52723.30 88888.00 2006-11-25 17:02:14.909 329 18157.25 54.35 52723.29 88888.00 2006-11-25 17:02:15.409 329 18157.24 54.26 52723.25 88888.00 2006-11-25 17:02:15.909 329 18157.13 54.35 52723.21 88888.00 2006-11-25 17:02:16.409 329 18157.12 54.37 52723.30 88888.00 2006-11-25 17:02:16.909 329 18157.02 54.43 52723.21 88888.00 2006-11-25 17:02:17.409 329 18157.11 54.46 52723.25 88888.00 2006-11-25 17:02:17.909 329 18157.29 54.38 52723.32 88888.00 2006-11-25 17:02:18.409 329 18157.24 54.39 52723.38 88888.00 2006-11-25 17:02:18.909 329 18157.13 54.38 52723.32 88888.00 2006-11-25 17:02:19.409 329 18157.12 54.40 52723.24 88888.00 2006-11-25 17:02:19.909 329 18157.09 54.54 52723.21 88888.00 2006-11-25 17:02:20.409 329 18156.94 54.56 52723.27 88888.00 2006-11-25 17:02:20.909 329 18156.97 54.47 52723.24 88888.00 2006-11-25 17:02:21.409 329 18156.96 54.51 52723.28 88888.00 2006-11-25 17:02:21.909 329 18157.00 54.47 52723.37 88888.00 2006-11-25 17:02:22.409 329 18157.05 54.44 52723.31 88888.00 2006-11-25 17:02:22.909 329 18156.96 54.36 52723.30 88888.00 2006-11-25 17:02:23.409 329 18156.89 54.36 52723.32 88888.00 2006-11-25 17:02:23.909 329 18156.82 54.49 52723.38 88888.00 2006-11-25 17:02:24.409 329 18156.87 54.70 52723.36 88888.00 2006-11-25 17:02:24.909 329 18156.96 54.80 52723.30 88888.00 2006-11-25 17:02:25.409 329 18156.96 54.88 52723.29 88888.00 2006-11-25 17:02:25.909 329 18156.81 54.89 52723.36 88888.00 2006-11-25 17:02:26.409 329 18156.70 54.84 52723.35 88888.00 2006-11-25 17:02:26.909 329 18156.74 54.77 52723.38 88888.00 2006-11-25 17:02:27.409 329 18156.91 54.77 52723.43 88888.00 2006-11-25 17:02:27.909 329 18156.75 54.70 52723.37 88888.00 2006-11-25 17:02:28.409 329 18156.74 54.86 52723.41 88888.00 2006-11-25 17:02:28.909 329 18156.87 54.86 52723.39 88888.00 2006-11-25 17:02:29.409 329 18156.79 54.84 52723.38 88888.00 2006-11-25 17:02:29.909 329 18156.80 54.87 52723.47 88888.00 2006-11-25 17:02:30.409 329 18156.91 54.90 52723.43 88888.00 2006-11-25 17:02:30.909 329 18156.89 54.99 52723.41 88888.00 2006-11-25 17:02:31.409 329 18156.90 54.99 52723.31 88888.00 2006-11-25 17:02:31.909 329 18156.94 54.99 52723.32 88888.00 2006-11-25 17:02:32.409 329 18156.88 55.04 52723.41 88888.00 2006-11-25 17:02:32.909 329 18156.79 55.00 52723.40 88888.00 2006-11-25 17:02:33.409 329 18156.78 54.95 52723.41 88888.00 2006-11-25 17:02:33.909 329 18157.01 54.92 52723.49 88888.00 2006-11-25 17:02:34.409 329 18157.03 54.89 52723.41 88888.00 2006-11-25 17:02:34.909 329 18157.01 54.90 52723.38 88888.00 2006-11-25 17:02:35.409 329 18156.94 54.88 52723.43 88888.00 2006-11-25 17:02:35.909 329 18156.78 54.95 52723.54 88888.00 2006-11-25 17:02:36.409 329 18156.54 54.95 52723.61 88888.00 2006-11-25 17:02:36.909 329 18156.54 55.03 52723.59 88888.00 2006-11-25 17:02:37.409 329 18156.43 55.05 52723.49 88888.00 2006-11-25 17:02:37.909 329 18156.45 54.97 52723.43 88888.00 2006-11-25 17:02:38.409 329 18156.52 54.92 52723.42 88888.00 2006-11-25 17:02:38.909 329 18156.40 54.92 52723.37 88888.00 2006-11-25 17:02:39.409 329 18156.24 55.00 52723.28 88888.00 2006-11-25 17:02:39.909 329 18156.10 55.00 52723.31 88888.00 2006-11-25 17:02:40.409 329 18156.36 54.88 52723.25 88888.00 2006-11-25 17:02:40.909 329 18156.57 54.89 52723.17 88888.00 2006-11-25 17:02:41.409 329 18156.41 54.81 52723.17 88888.00 2006-11-25 17:02:41.909 329 18156.03 54.81 52723.20 88888.00 2006-11-25 17:02:42.409 329 18156.03 54.82 52723.17 88888.00 2006-11-25 17:02:42.909 329 18156.13 54.79 52723.09 88888.00 2006-11-25 17:02:43.409 329 18156.19 54.74 52723.11 88888.00 2006-11-25 17:02:43.909 329 18156.25 54.73 52723.04 88888.00 2006-11-25 17:02:44.409 329 18156.05 54.67 52722.99 88888.00 2006-11-25 17:02:44.909 329 18156.13 54.63 52723.02 88888.00 2006-11-25 17:02:45.409 329 18156.10 54.59 52723.13 88888.00 2006-11-25 17:02:45.909 329 18156.26 54.55 52723.21 88888.00 2006-11-25 17:02:46.409 329 18156.35 54.44 52723.05 88888.00 2006-11-25 17:02:46.909 329 18156.24 54.26 52723.04 88888.00 2006-11-25 17:02:47.409 329 18156.48 54.13 52723.12 88888.00 2006-11-25 17:02:47.909 329 18156.63 54.12 52723.06 88888.00 2006-11-25 17:02:48.409 329 18156.74 54.15 52723.05 88888.00 2006-11-25 17:02:48.909 329 18156.78 54.14 52723.11 88888.00 2006-11-25 17:02:49.409 329 18156.79 54.12 52723.21 88888.00 2006-11-25 17:02:49.909 329 18156.75 54.14 52723.31 88888.00 2006-11-25 17:02:50.409 329 18156.74 54.14 52723.34 88888.00 2006-11-25 17:02:50.909 329 18156.66 54.10 52723.37 88888.00 2006-11-25 17:02:51.409 329 18156.51 54.11 52723.37 88888.00 2006-11-25 17:02:51.909 329 18156.46 54.10 52723.41 88888.00 2006-11-25 17:02:52.409 329 18156.47 54.10 52723.36 88888.00 2006-11-25 17:02:52.909 329 18156.67 54.25 52723.27 88888.00 2006-11-25 17:02:53.409 329 18156.78 54.24 52723.19 88888.00 2006-11-25 17:02:53.909 329 18156.82 54.23 52723.23 88888.00 2006-11-25 17:02:54.409 329 18156.69 54.31 52723.29 88888.00 2006-11-25 17:02:54.909 329 18156.60 54.39 52723.32 88888.00 2006-11-25 17:02:55.409 329 18156.66 54.35 52723.35 88888.00 2006-11-25 17:02:55.909 329 18156.60 54.40 52723.30 88888.00 2006-11-25 17:02:56.409 329 18156.69 54.45 52723.35 88888.00 2006-11-25 17:02:56.909 329 18156.70 54.51 52723.43 88888.00 2006-11-25 17:02:57.409 329 18156.46 54.65 52723.41 88888.00 2006-11-25 17:02:57.909 329 18156.47 54.68 52723.44 88888.00 2006-11-25 17:02:58.409 329 18155.95 54.64 52723.52 88888.00 2006-11-25 17:02:58.909 329 18155.50 54.68 52723.52 88888.00 2006-11-25 17:02:59.409 329 18155.90 54.74 52723.50 88888.00 2006-11-25 17:02:59.909 329 18156.42 54.80 52723.46 88888.00 2006-11-25 17:03:00.409 329 18156.51 54.92 52723.39 88888.00 2006-11-25 17:03:00.909 329 18156.41 54.81 52723.30 88888.00 2006-11-25 17:03:01.409 329 18156.25 54.74 52723.30 88888.00 2006-11-25 17:03:01.909 329 18156.23 54.74 52723.44 88888.00 2006-11-25 17:03:02.409 329 18156.18 54.65 52723.44 88888.00 2006-11-25 17:03:02.909 329 18155.99 54.59 52723.39 88888.00 2006-11-25 17:03:03.409 329 18155.98 54.62 52723.35 88888.00 2006-11-25 17:03:03.909 329 18155.90 54.65 52723.29 88888.00 2006-11-25 17:03:04.409 329 18156.02 54.55 52723.32 88888.00 2006-11-25 17:03:04.909 329 18156.04 54.54 52723.21 88888.00 2006-11-25 17:03:05.409 329 18156.02 54.50 52723.17 88888.00 2006-11-25 17:03:05.909 329 18156.11 54.33 52723.09 88888.00 2006-11-25 17:03:06.409 329 18156.10 54.21 52723.07 88888.00 2006-11-25 17:03:06.909 329 18156.15 54.11 52723.12 88888.00 2006-11-25 17:03:07.409 329 18156.16 54.05 52723.17 88888.00 2006-11-25 17:03:07.909 329 18156.16 53.92 52723.16 88888.00 2006-11-25 17:03:08.409 329 18156.12 53.90 52723.17 88888.00 2006-11-25 17:03:08.909 329 18156.31 53.79 52723.09 88888.00 2006-11-25 17:03:09.409 329 18156.54 53.65 52722.96 88888.00 2006-11-25 17:03:09.909 329 18156.53 53.59 52722.95 88888.00 2006-11-25 17:03:10.409 329 18156.42 53.55 52723.03 88888.00 2006-11-25 17:03:10.909 329 18156.37 53.52 52723.01 88888.00 2006-11-25 17:03:11.409 329 18156.38 53.58 52723.04 88888.00 2006-11-25 17:03:11.909 329 18156.27 53.64 52723.18 88888.00 2006-11-25 17:03:12.409 329 18156.12 53.56 52723.26 88888.00 2006-11-25 17:03:12.909 329 18156.11 53.51 52723.17 88888.00 2006-11-25 17:03:13.409 329 18156.09 53.50 52723.21 88888.00 2006-11-25 17:03:13.909 329 18155.89 53.54 52723.24 88888.00 2006-11-25 17:03:14.409 329 18155.95 53.59 52723.27 88888.00 2006-11-25 17:03:14.909 329 18155.88 53.59 52723.21 88888.00 2006-11-25 17:03:15.409 329 18155.87 53.63 52723.27 88888.00 2006-11-25 17:03:15.909 329 18156.16 53.76 52723.23 88888.00 2006-11-25 17:03:16.409 329 18156.30 53.78 52723.01 88888.00 2006-11-25 17:03:16.909 329 18156.31 53.74 52722.86 88888.00 2006-11-25 17:03:17.409 329 18156.43 53.80 52722.89 88888.00 2006-11-25 17:03:17.909 329 18156.46 53.78 52723.03 88888.00 2006-11-25 17:03:18.409 329 18156.49 53.70 52723.12 88888.00 2006-11-25 17:03:18.909 329 18156.32 53.81 52723.11 88888.00 2006-11-25 17:03:19.409 329 18156.25 53.87 52723.12 88888.00 2006-11-25 17:03:19.909 329 18156.36 53.86 52723.12 88888.00 2006-11-25 17:03:20.409 329 18156.51 54.02 52723.16 88888.00 2006-11-25 17:03:20.909 329 18156.58 54.08 52723.14 88888.00 2006-11-25 17:03:21.409 329 18156.60 54.10 52723.15 88888.00 2006-11-25 17:03:21.909 329 18156.62 54.01 52723.07 88888.00 2006-11-25 17:03:22.409 329 18156.71 53.98 52722.99 88888.00 2006-11-25 17:03:22.909 329 18156.73 53.95 52722.92 88888.00 2006-11-25 17:03:23.409 329 18156.84 54.03 52722.96 88888.00 2006-11-25 17:03:23.909 329 18156.97 54.02 52723.00 88888.00 2006-11-25 17:03:24.409 329 18156.96 53.92 52722.91 88888.00 2006-11-25 17:03:24.909 329 18156.98 53.84 52722.90 88888.00 2006-11-25 17:03:25.409 329 18156.99 54.08 52722.96 88888.00 2006-11-25 17:03:25.909 329 18156.82 54.29 52723.05 88888.00 2006-11-25 17:03:26.409 329 18156.92 53.88 52723.06 88888.00 2006-11-25 17:03:26.909 329 18157.05 53.77 52723.01 88888.00 2006-11-25 17:03:27.409 329 18156.98 53.83 52722.94 88888.00 2006-11-25 17:03:27.909 329 18156.98 53.70 52722.96 88888.00 2006-11-25 17:03:28.409 329 18157.00 53.75 52722.94 88888.00 2006-11-25 17:03:28.909 329 18156.92 53.80 52722.96 88888.00 2006-11-25 17:03:29.409 329 18156.80 53.81 52723.01 88888.00 2006-11-25 17:03:29.909 329 18156.81 53.76 52722.92 88888.00 2006-11-25 17:03:30.409 329 18156.95 53.74 52722.90 88888.00 2006-11-25 17:03:30.909 329 18156.98 53.72 52722.94 88888.00 2006-11-25 17:03:31.409 329 18156.99 53.75 52722.97 88888.00 2006-11-25 17:03:31.909 329 18156.96 53.75 52722.89 88888.00 2006-11-25 17:03:32.409 329 18156.79 53.78 52722.85 88888.00 2006-11-25 17:03:32.909 329 18156.66 53.86 52722.85 88888.00 2006-11-25 17:03:33.409 329 18156.66 53.77 52722.83 88888.00 2006-11-25 17:03:33.909 329 18156.65 53.79 52722.93 88888.00 2006-11-25 17:03:34.409 329 18156.78 53.81 52723.04 88888.00 2006-11-25 17:03:34.909 329 18156.87 53.86 52723.09 88888.00 2006-11-25 17:03:35.409 329 18156.88 53.92 52723.06 88888.00 2006-11-25 17:03:35.909 329 18156.82 54.00 52723.09 88888.00 2006-11-25 17:03:36.409 329 18156.91 54.09 52723.15 88888.00 2006-11-25 17:03:36.909 329 18156.95 54.11 52723.18 88888.00 2006-11-25 17:03:37.409 329 18156.85 54.19 52723.13 88888.00 2006-11-25 17:03:37.909 329 18156.75 54.15 52723.01 88888.00 2006-11-25 17:03:38.409 329 18156.74 54.15 52723.08 88888.00 2006-11-25 17:03:38.909 329 18156.67 54.12 52723.24 88888.00 2006-11-25 17:03:39.409 329 18156.78 54.10 52723.27 88888.00 2006-11-25 17:03:39.909 329 18156.84 54.12 52723.24 88888.00 2006-11-25 17:03:40.409 329 18156.69 54.22 52723.26 88888.00 2006-11-25 17:03:40.909 329 18155.94 54.14 52723.19 88888.00 2006-11-25 17:03:41.409 329 18155.48 54.06 52723.09 88888.00 2006-11-25 17:03:41.909 329 18155.49 53.96 52723.14 88888.00 2006-11-25 17:03:42.409 329 18156.33 53.97 52723.09 88888.00 2006-11-25 17:03:42.909 329 18156.71 53.99 52723.19 88888.00 2006-11-25 17:03:43.409 329 18156.69 53.94 52723.28 88888.00 2006-11-25 17:03:43.909 329 18156.75 53.95 52723.17 88888.00 2006-11-25 17:03:44.409 329 18156.74 53.88 52723.13 88888.00 2006-11-25 17:03:44.909 329 18156.69 53.84 52723.14 88888.00 2006-11-25 17:03:45.409 329 18156.63 53.90 52723.18 88888.00 2006-11-25 17:03:45.909 329 18156.44 53.85 52723.13 88888.00 2006-11-25 17:03:46.409 329 18156.48 53.81 52723.05 88888.00 2006-11-25 17:03:46.909 329 18156.53 53.78 52723.02 88888.00 2006-11-25 17:03:47.409 329 18156.58 53.81 52723.16 88888.00 2006-11-25 17:03:47.909 329 18156.65 53.80 52723.13 88888.00 2006-11-25 17:03:48.409 329 18156.45 53.75 52723.07 88888.00 2006-11-25 17:03:48.909 329 18156.46 53.67 52723.06 88888.00 2006-11-25 17:03:49.409 329 18156.51 53.68 52723.09 88888.00 2006-11-25 17:03:49.909 329 18156.58 53.68 52723.16 88888.00 2006-11-25 17:03:50.409 329 18156.54 53.64 52723.17 88888.00 2006-11-25 17:03:50.909 329 18156.62 53.63 52723.17 88888.00 2006-11-25 17:03:51.409 329 18156.77 53.63 52723.15 88888.00 2006-11-25 17:03:51.909 329 18156.82 53.56 52723.09 88888.00 2006-11-25 17:03:52.409 329 18156.76 53.54 52722.96 88888.00 2006-11-25 17:03:52.909 329 18156.82 53.52 52723.09 88888.00 2006-11-25 17:03:53.409 329 18156.82 53.53 52723.08 88888.00 2006-11-25 17:03:53.909 329 18156.77 53.58 52722.96 88888.00 2006-11-25 17:03:54.409 329 18156.70 53.61 52722.96 88888.00 2006-11-25 17:03:54.909 329 18156.88 53.56 52722.91 88888.00 2006-11-25 17:03:55.409 329 18156.86 53.53 52722.84 88888.00 2006-11-25 17:03:55.909 329 18156.84 53.54 52722.74 88888.00 2006-11-25 17:03:56.409 329 18156.94 53.50 52722.71 88888.00 2006-11-25 17:03:56.909 329 18157.07 53.46 52722.72 88888.00 2006-11-25 17:03:57.409 329 18157.07 53.47 52722.82 88888.00 2006-11-25 17:03:57.909 329 18157.13 53.55 52722.85 88888.00 2006-11-25 17:03:58.409 329 18157.18 53.54 52722.79 88888.00 2006-11-25 17:03:58.909 329 18157.28 53.51 52722.81 88888.00 2006-11-25 17:03:59.409 329 18157.28 53.54 52722.95 88888.00 2006-11-25 17:03:59.909 329 18157.32 53.53 52722.94 88888.00 2006-11-25 17:04:00.409 329 18157.28 53.49 52723.00 88888.00 2006-11-25 17:04:00.909 329 18157.11 53.53 52722.97 88888.00 2006-11-25 17:04:01.409 329 18157.10 53.57 52723.02 88888.00 2006-11-25 17:04:01.909 329 18156.98 53.59 52723.08 88888.00 2006-11-25 17:04:02.409 329 18156.87 53.54 52723.05 88888.00 2006-11-25 17:04:02.909 329 18156.82 53.55 52723.02 88888.00 2006-11-25 17:04:03.409 329 18156.62 53.58 52723.13 88888.00 2006-11-25 17:04:03.909 329 18156.73 53.65 52723.24 88888.00 2006-11-25 17:04:04.409 329 18156.89 53.68 52723.23 88888.00 2006-11-25 17:04:04.909 329 18156.82 53.75 52723.20 88888.00 2006-11-25 17:04:05.409 329 18156.85 53.71 52723.24 88888.00 2006-11-25 17:04:05.909 329 18156.80 53.72 52723.20 88888.00 2006-11-25 17:04:06.409 329 18156.77 53.73 52723.16 88888.00 2006-11-25 17:04:06.909 329 18156.78 53.80 52723.25 88888.00 2006-11-25 17:04:07.409 329 18156.64 53.87 52723.27 88888.00 2006-11-25 17:04:07.909 329 18156.57 53.92 52723.19 88888.00 2006-11-25 17:04:08.409 329 18156.38 53.99 52723.19 88888.00 2006-11-25 17:04:08.909 329 18156.24 54.01 52723.24 88888.00 2006-11-25 17:04:09.409 329 18156.24 54.12 52723.34 88888.00 2006-11-25 17:04:09.909 329 18156.31 54.23 52723.37 88888.00 2006-11-25 17:04:10.409 329 18156.26 54.33 52723.30 88888.00 2006-11-25 17:04:10.909 329 18156.12 54.37 52723.27 88888.00 2006-11-25 17:04:11.409 329 18156.29 54.46 52723.20 88888.00 2006-11-25 17:04:11.909 329 18156.23 54.44 52723.18 88888.00 2006-11-25 17:04:12.409 329 18156.00 54.50 52723.26 88888.00 2006-11-25 17:04:12.909 329 18155.95 54.52 52723.38 88888.00 2006-11-25 17:04:13.409 329 18155.98 54.48 52723.27 88888.00 2006-11-25 17:04:13.909 329 18155.99 54.47 52723.35 88888.00 2006-11-25 17:04:14.409 329 18156.09 54.57 52723.36 88888.00 2006-11-25 17:04:14.909 329 18156.18 54.54 52723.36 88888.00 2006-11-25 17:04:15.409 329 18156.16 54.54 52723.32 88888.00 2006-11-25 17:04:15.909 329 18155.82 54.55 52723.15 88888.00 2006-11-25 17:04:16.409 329 18155.86 54.49 52723.21 88888.00 2006-11-25 17:04:16.909 329 18156.25 54.44 52723.28 88888.00 2006-11-25 17:04:17.409 329 18156.32 54.39 52723.30 88888.00 2006-11-25 17:04:17.909 329 18156.34 54.30 52723.24 88888.00 2006-11-25 17:04:18.409 329 18156.51 54.25 52723.07 88888.00 2006-11-25 17:04:18.909 329 18156.56 54.10 52723.06 88888.00 2006-11-25 17:04:19.409 329 18156.59 54.03 52723.06 88888.00 2006-11-25 17:04:19.909 329 18156.38 54.04 52723.11 88888.00 2006-11-25 17:04:20.409 329 18156.24 53.98 52723.14 88888.00 2006-11-25 17:04:20.909 329 18156.24 53.94 52723.18 88888.00 2006-11-25 17:04:21.409 329 18156.27 53.87 52723.18 88888.00 2006-11-25 17:04:21.909 329 18156.25 53.91 52723.12 88888.00 2006-11-25 17:04:22.409 329 18156.33 53.86 52723.05 88888.00 2006-11-25 17:04:22.909 329 18156.18 53.81 52723.05 88888.00 2006-11-25 17:04:23.409 329 18156.33 53.72 52723.06 88888.00 2006-11-25 17:04:23.909 329 18156.59 53.70 52723.11 88888.00 2006-11-25 17:04:24.409 329 18156.54 53.73 52723.11 88888.00 2006-11-25 17:04:24.909 329 18156.65 53.77 52723.03 88888.00 2006-11-25 17:04:25.409 329 18156.53 53.69 52722.90 88888.00 2006-11-25 17:04:25.909 329 18156.40 53.71 52722.90 88888.00 2006-11-25 17:04:26.409 329 18156.27 53.78 52722.89 88888.00 2006-11-25 17:04:26.909 329 18156.33 53.86 52722.91 88888.00 2006-11-25 17:04:27.409 329 18156.27 53.81 52722.91 88888.00 2006-11-25 17:04:27.909 329 18156.31 53.89 52722.86 88888.00 2006-11-25 17:04:28.409 329 18156.35 53.98 52722.91 88888.00 2006-11-25 17:04:28.909 329 18156.44 53.96 52722.99 88888.00 2006-11-25 17:04:29.409 329 18156.43 54.02 52723.05 88888.00 2006-11-25 17:04:29.909 329 18156.52 54.03 52723.08 88888.00 2006-11-25 17:04:30.409 329 18156.56 54.16 52723.12 88888.00 2006-11-25 17:04:30.909 329 18156.42 54.23 52723.04 88888.00 2006-11-25 17:04:31.409 329 18156.29 54.14 52723.12 88888.00 2006-11-25 17:04:31.909 329 18156.27 54.13 52723.15 88888.00 2006-11-25 17:04:32.409 329 18156.31 54.17 52723.05 88888.00 2006-11-25 17:04:32.909 329 18156.42 54.16 52723.02 88888.00 2006-11-25 17:04:33.409 329 18156.55 54.24 52723.07 88888.00 2006-11-25 17:04:33.909 329 18156.59 54.33 52722.93 88888.00 2006-11-25 17:04:34.409 329 18156.66 54.24 52722.86 88888.00 2006-11-25 17:04:34.909 329 18156.57 54.39 52722.99 88888.00 2006-11-25 17:04:35.409 329 18156.53 54.41 52723.07 88888.00 2006-11-25 17:04:35.909 329 18156.78 54.38 52723.02 88888.00 2006-11-25 17:04:36.409 329 18156.88 54.34 52723.06 88888.00 2006-11-25 17:04:36.909 329 18156.80 54.18 52723.07 88888.00 2006-11-25 17:04:37.409 329 18156.79 54.18 52723.06 88888.00 2006-11-25 17:04:37.909 329 18156.74 54.21 52723.11 88888.00 2006-11-25 17:04:38.409 329 18156.81 54.09 52723.09 88888.00 2006-11-25 17:04:38.909 329 18156.81 53.99 52723.05 88888.00 2006-11-25 17:04:39.409 329 18157.09 53.90 52723.07 88888.00 2006-11-25 17:04:39.909 329 18157.00 53.86 52723.13 88888.00 2006-11-25 17:04:40.409 329 18156.90 53.87 52723.18 88888.00 2006-11-25 17:04:40.909 329 18157.09 53.89 52723.13 88888.00 2006-11-25 17:04:41.409 329 18156.95 53.90 52723.06 88888.00 2006-11-25 17:04:41.909 329 18156.95 53.87 52723.02 88888.00 2006-11-25 17:04:42.409 329 18156.90 53.80 52723.04 88888.00 2006-11-25 17:04:42.909 329 18156.89 53.73 52723.13 88888.00 2006-11-25 17:04:43.409 329 18156.89 53.68 52723.08 88888.00 2006-11-25 17:04:43.909 329 18156.53 53.68 52723.01 88888.00 2006-11-25 17:04:44.409 329 18156.32 53.66 52722.99 88888.00 2006-11-25 17:04:44.909 329 18156.36 53.70 52722.94 88888.00 2006-11-25 17:04:45.409 329 18156.41 53.69 52722.96 88888.00 2006-11-25 17:04:45.909 329 18156.40 53.68 52723.03 88888.00 2006-11-25 17:04:46.409 329 18156.48 53.69 52723.03 88888.00 2006-11-25 17:04:46.909 329 18156.53 53.68 52723.03 88888.00 2006-11-25 17:04:47.409 329 18156.43 53.69 52723.01 88888.00 2006-11-25 17:04:47.909 329 18156.41 53.69 52722.99 88888.00 2006-11-25 17:04:48.409 329 18156.46 53.67 52723.05 88888.00 2006-11-25 17:04:48.909 329 18156.53 53.73 52722.95 88888.00 2006-11-25 17:04:49.409 329 18156.43 53.84 52722.99 88888.00 2006-11-25 17:04:49.909 329 18156.58 53.85 52723.03 88888.00 2006-11-25 17:04:50.409 329 18156.57 53.85 52723.02 88888.00 2006-11-25 17:04:50.909 329 18156.66 53.96 52723.04 88888.00 2006-11-25 17:04:51.409 329 18156.60 54.04 52722.88 88888.00 2006-11-25 17:04:51.909 329 18156.48 53.99 52722.89 88888.00 2006-11-25 17:04:52.409 329 18156.49 53.97 52722.97 88888.00 2006-11-25 17:04:52.909 329 18156.32 53.99 52723.01 88888.00 2006-11-25 17:04:53.409 329 18156.26 54.01 52723.06 88888.00 2006-11-25 17:04:53.909 329 18156.44 54.07 52723.04 88888.00 2006-11-25 17:04:54.409 329 18156.73 54.18 52722.99 88888.00 2006-11-25 17:04:54.909 329 18156.80 54.24 52723.04 88888.00 2006-11-25 17:04:55.409 329 18156.91 54.24 52723.13 88888.00 2006-11-25 17:04:55.909 329 18156.82 54.28 52723.11 88888.00 2006-11-25 17:04:56.409 329 18156.57 54.37 52723.01 88888.00 2006-11-25 17:04:56.909 329 18156.40 54.70 52722.93 88888.00 2006-11-25 17:04:57.409 329 18156.81 54.77 52723.14 88888.00 2006-11-25 17:04:57.909 329 18156.94 54.76 52723.08 88888.00 2006-11-25 17:04:58.409 329 18156.90 54.72 52722.90 88888.00 2006-11-25 17:04:58.909 329 18157.09 54.67 52722.93 88888.00 2006-11-25 17:04:59.409 329 18157.29 54.57 52723.08 88888.00 2006-11-25 17:04:59.909 329 18157.34 54.65 52723.08 88888.00 2006-11-25 17:05:00.409 329 18157.38 54.70 52722.99 88888.00 2006-11-25 17:05:00.909 329 18157.30 54.64 52722.92 88888.00 2006-11-25 17:05:01.409 329 18157.35 54.64 52722.91 88888.00 2006-11-25 17:05:01.909 329 18157.43 54.61 52722.85 88888.00 2006-11-25 17:05:02.409 329 18157.34 54.56 52722.82 88888.00 2006-11-25 17:05:02.909 329 18157.33 54.53 52722.88 88888.00 2006-11-25 17:05:03.409 329 18157.36 54.57 52722.86 88888.00 2006-11-25 17:05:03.909 329 18157.13 54.57 52722.88 88888.00 2006-11-25 17:05:04.409 329 18156.98 54.65 52722.85 88888.00 2006-11-25 17:05:04.909 329 18157.23 54.75 52722.86 88888.00 2006-11-25 17:05:05.409 329 18157.29 54.75 52722.91 88888.00 2006-11-25 17:05:05.909 329 18157.17 54.71 52722.85 88888.00 2006-11-25 17:05:06.409 329 18157.07 54.59 52722.85 88888.00 2006-11-25 17:05:06.909 329 18157.07 54.36 52722.90 88888.00 2006-11-25 17:05:07.409 329 18157.02 54.16 52722.86 88888.00 2006-11-25 17:05:07.909 329 18156.95 54.16 52722.99 88888.00 2006-11-25 17:05:08.409 329 18156.96 54.11 52723.05 88888.00 2006-11-25 17:05:08.909 329 18156.73 54.12 52723.11 88888.00 2006-11-25 17:05:09.409 329 18156.89 54.10 52723.01 88888.00 2006-11-25 17:05:09.909 329 18157.01 54.06 52722.86 88888.00 2006-11-25 17:05:10.409 329 18156.97 54.09 52722.81 88888.00 2006-11-25 17:05:10.909 329 18156.85 54.19 52722.78 88888.00 2006-11-25 17:05:11.409 329 18156.88 54.13 52722.77 88888.00 2006-11-25 17:05:11.909 329 18156.91 54.02 52722.76 88888.00 2006-11-25 17:05:12.409 329 18156.92 53.89 52722.73 88888.00 2006-11-25 17:05:12.909 329 18156.82 54.03 52722.63 88888.00 2006-11-25 17:05:13.409 329 18156.89 54.03 52722.70 88888.00 2006-11-25 17:05:13.909 329 18156.90 53.97 52722.80 88888.00 2006-11-25 17:05:14.409 329 18156.98 53.96 52722.86 88888.00 2006-11-25 17:05:14.909 329 18156.88 53.91 52722.88 88888.00 2006-11-25 17:05:15.409 329 18156.68 53.90 52722.86 88888.00 2006-11-25 17:05:15.909 329 18156.70 53.90 52722.74 88888.00 2006-11-25 17:05:16.409 329 18156.77 53.92 52722.81 88888.00 2006-11-25 17:05:16.909 329 18156.79 53.90 52722.78 88888.00 2006-11-25 17:05:17.409 329 18157.03 53.82 52722.80 88888.00 2006-11-25 17:05:17.909 329 18157.18 53.83 52722.85 88888.00 2006-11-25 17:05:18.409 329 18157.08 53.72 52722.91 88888.00 2006-11-25 17:05:18.909 329 18156.84 53.62 52722.90 88888.00 2006-11-25 17:05:19.409 329 18156.63 53.50 52722.97 88888.00 2006-11-25 17:05:19.909 329 18156.57 53.46 52723.04 88888.00 2006-11-25 17:05:20.409 329 18156.67 53.39 52722.99 88888.00 2006-11-25 17:05:20.909 329 18156.87 53.43 52722.93 88888.00 2006-11-25 17:05:21.409 329 18156.86 53.37 52722.85 88888.00 2006-11-25 17:05:21.909 329 18156.95 53.28 52722.72 88888.00 2006-11-25 17:05:22.409 329 18156.99 53.23 52722.73 88888.00 2006-11-25 17:05:22.909 329 18156.97 53.26 52722.78 88888.00 2006-11-25 17:05:23.409 329 18156.92 53.25 52722.83 88888.00 2006-11-25 17:05:23.909 329 18156.98 53.15 52722.85 88888.00 2006-11-25 17:05:24.409 329 18156.87 53.07 52722.74 88888.00 2006-11-25 17:05:24.909 329 18156.77 53.08 52722.74 88888.00 2006-11-25 17:05:25.409 329 18156.79 53.04 52722.76 88888.00 2006-11-25 17:05:25.909 329 18156.75 53.01 52722.81 88888.00 2006-11-25 17:05:26.409 329 18156.85 52.99 52722.83 88888.00 2006-11-25 17:05:26.909 329 18156.80 53.00 52722.79 88888.00 2006-11-25 17:05:27.409 329 18156.64 52.99 52722.80 88888.00 2006-11-25 17:05:27.909 329 18156.85 53.08 52722.88 88888.00 2006-11-25 17:05:28.409 329 18156.67 53.16 52722.92 88888.00 2006-11-25 17:05:28.909 329 18156.63 53.16 52722.90 88888.00 2006-11-25 17:05:29.409 329 18156.76 53.17 52722.90 88888.00 2006-11-25 17:05:29.909 329 18156.84 53.23 52722.84 88888.00 2006-11-25 17:05:30.409 329 18156.94 53.19 52722.77 88888.00 2006-11-25 17:05:30.909 329 18156.89 53.23 52722.81 88888.00 2006-11-25 17:05:31.409 329 18156.86 53.23 52722.85 88888.00 2006-11-25 17:05:31.909 329 18156.91 53.16 52722.92 88888.00 2006-11-25 17:05:32.409 329 18156.94 53.15 52722.86 88888.00 2006-11-25 17:05:32.909 329 18157.00 53.18 52722.79 88888.00 2006-11-25 17:05:33.409 329 18156.88 53.20 52723.02 88888.00 2006-11-25 17:05:33.909 329 18156.73 53.19 52723.14 88888.00 2006-11-25 17:05:34.409 329 18156.66 53.21 52723.18 88888.00 2006-11-25 17:05:34.909 329 18156.52 53.20 52723.20 88888.00 2006-11-25 17:05:35.409 329 18156.55 53.08 52723.07 88888.00 2006-11-25 17:05:35.909 329 18156.70 53.10 52723.00 88888.00 2006-11-25 17:05:36.409 329 18156.74 53.13 52722.96 88888.00 2006-11-25 17:05:36.909 329 18156.67 53.10 52722.97 88888.00 2006-11-25 17:05:37.409 329 18156.81 53.12 52723.01 88888.00 2006-11-25 17:05:37.909 329 18156.82 53.11 52723.11 88888.00 2006-11-25 17:05:38.409 329 18156.74 53.08 52723.07 88888.00 2006-11-25 17:05:38.909 329 18156.13 53.16 52723.06 88888.00 2006-11-25 17:05:39.409 329 18155.76 53.23 52723.06 88888.00 2006-11-25 17:05:39.909 329 18156.46 53.23 52723.05 88888.00 2006-11-25 17:05:40.409 329 18156.63 53.28 52723.08 88888.00 2006-11-25 17:05:40.909 329 18156.69 53.23 52723.03 88888.00 2006-11-25 17:05:41.409 329 18156.69 53.32 52723.03 88888.00 2006-11-25 17:05:41.909 329 18156.70 53.36 52723.07 88888.00 2006-11-25 17:05:42.409 329 18156.84 53.29 52723.02 88888.00 2006-11-25 17:05:42.909 329 18156.84 53.24 52722.97 88888.00 2006-11-25 17:05:43.409 329 18156.76 53.24 52723.01 88888.00 2006-11-25 17:05:43.909 329 18156.80 53.34 52723.00 88888.00 2006-11-25 17:05:44.409 329 18156.88 53.32 52723.06 88888.00 2006-11-25 17:05:44.909 329 18156.88 53.23 52723.13 88888.00 2006-11-25 17:05:45.409 329 18156.69 53.21 52723.15 88888.00 2006-11-25 17:05:45.909 329 18156.69 53.17 52723.03 88888.00 2006-11-25 17:05:46.409 329 18156.64 53.21 52723.02 88888.00 2006-11-25 17:05:46.909 329 18156.75 53.26 52722.99 88888.00 2006-11-25 17:05:47.409 329 18156.89 53.24 52723.00 88888.00 2006-11-25 17:05:47.909 329 18156.73 53.36 52723.00 88888.00 2006-11-25 17:05:48.409 329 18156.43 53.34 52722.92 88888.00 2006-11-25 17:05:48.909 329 18156.36 53.37 52722.81 88888.00 2006-11-25 17:05:49.409 329 18156.49 53.47 52722.83 88888.00 2006-11-25 17:05:49.909 329 18156.49 53.43 52722.86 88888.00 2006-11-25 17:05:50.409 329 18156.46 53.44 52722.92 88888.00 2006-11-25 17:05:50.909 329 18156.44 53.48 52722.94 88888.00 2006-11-25 17:05:51.409 329 18156.53 53.54 52722.92 88888.00 2006-11-25 17:05:51.909 329 18156.69 53.51 52722.92 88888.00 2006-11-25 17:05:52.409 329 18156.67 53.56 52722.96 88888.00 2006-11-25 17:05:52.909 329 18156.60 53.48 52723.01 88888.00 2006-11-25 17:05:53.409 329 18156.76 53.48 52722.95 88888.00 2006-11-25 17:05:53.909 329 18156.69 53.59 52722.90 88888.00 2006-11-25 17:05:54.409 329 18156.43 53.69 52722.83 88888.00 2006-11-25 17:05:54.909 329 18156.24 53.74 52722.93 88888.00 2006-11-25 17:05:55.409 329 18156.23 53.73 52723.00 88888.00 2006-11-25 17:05:55.909 329 18156.16 53.71 52723.08 88888.00 2006-11-25 17:05:56.409 329 18156.19 53.73 52723.09 88888.00 2006-11-25 17:05:56.909 329 18156.13 53.79 52722.96 88888.00 2006-11-25 17:05:57.409 329 18156.32 53.76 52722.96 88888.00 2006-11-25 17:05:57.909 329 18156.55 53.84 52723.05 88888.00 2006-11-25 17:05:58.409 329 18156.56 53.91 52723.01 88888.00 2006-11-25 17:05:58.909 329 18156.60 54.04 52722.97 88888.00 2006-11-25 17:05:59.409 329 18156.62 54.05 52722.97 88888.00 2006-11-25 17:05:59.909 329 18156.41 54.16 52722.90 88888.00 2006-11-25 17:06:00.409 329 18156.37 54.19 52722.78 88888.00 2006-11-25 17:06:00.909 329 18156.45 54.24 52722.84 88888.00 2006-11-25 17:06:01.409 329 18156.41 54.45 52722.88 88888.00 2006-11-25 17:06:01.909 329 18156.41 54.49 52722.86 88888.00 2006-11-25 17:06:02.409 329 18156.47 54.51 52723.00 88888.00 2006-11-25 17:06:02.909 329 18156.69 54.45 52723.03 88888.00 2006-11-25 17:06:03.409 329 18156.86 54.52 52722.93 88888.00 2006-11-25 17:06:03.909 329 18156.95 54.59 52722.92 88888.00 2006-11-25 17:06:04.409 329 18156.92 54.64 52722.89 88888.00 2006-11-25 17:06:04.909 329 18156.95 54.63 52722.94 88888.00 2006-11-25 17:06:05.409 329 18157.09 54.66 52723.04 88888.00 2006-11-25 17:06:05.909 329 18157.12 54.72 52723.09 88888.00 2006-11-25 17:06:06.409 329 18157.20 54.61 52723.06 88888.00 2006-11-25 17:06:06.909 329 18157.33 54.62 52723.05 88888.00 2006-11-25 17:06:07.409 329 18157.53 54.57 52722.96 88888.00 2006-11-25 17:06:07.909 329 18157.55 54.53 52722.99 88888.00 2006-11-25 17:06:08.409 329 18157.57 54.56 52722.95 88888.00 2006-11-25 17:06:08.909 329 18157.42 54.63 52722.99 88888.00 2006-11-25 17:06:09.409 329 18157.49 54.65 52722.96 88888.00 2006-11-25 17:06:09.909 329 18157.46 54.51 52722.95 88888.00 2006-11-25 17:06:10.409 329 18157.44 54.53 52723.01 88888.00 2006-11-25 17:06:10.909 329 18157.55 54.53 52722.99 88888.00 2006-11-25 17:06:11.409 329 18157.56 54.51 52722.99 88888.00 2006-11-25 17:06:11.909 329 18157.63 54.43 52723.03 88888.00 2006-11-25 17:06:12.409 329 18157.72 54.46 52723.08 88888.00 2006-11-25 17:06:12.909 329 18157.87 54.41 52723.09 88888.00 2006-11-25 17:06:13.409 329 18157.96 54.41 52723.08 88888.00 2006-11-25 17:06:13.909 329 18157.86 54.33 52723.08 88888.00 2006-11-25 17:06:14.409 329 18157.73 54.25 52723.14 88888.00 2006-11-25 17:06:14.909 329 18157.58 54.20 52723.18 88888.00 2006-11-25 17:06:15.409 329 18157.66 54.14 52723.13 88888.00 2006-11-25 17:06:15.909 329 18157.67 54.18 52723.07 88888.00 2006-11-25 17:06:16.409 329 18157.54 54.17 52723.07 88888.00 2006-11-25 17:06:16.909 329 18157.47 54.19 52723.20 88888.00 2006-11-25 17:06:17.409 329 18157.33 54.16 52723.12 88888.00 2006-11-25 17:06:17.909 329 18157.44 54.07 52722.99 88888.00 2006-11-25 17:06:18.409 329 18157.31 54.04 52722.85 88888.00 2006-11-25 17:06:18.909 329 18157.28 54.09 52722.82 88888.00 2006-11-25 17:06:19.409 329 18157.24 54.23 52722.81 88888.00 2006-11-25 17:06:19.909 329 18157.09 54.29 52722.85 88888.00 2006-11-25 17:06:20.409 329 18157.00 54.21 52722.95 88888.00 2006-11-25 17:06:20.909 329 18156.98 54.32 52723.08 88888.00 2006-11-25 17:06:21.409 329 18156.97 54.36 52723.14 88888.00 2006-11-25 17:06:21.909 329 18156.88 54.39 52723.02 88888.00 2006-11-25 17:06:22.409 329 18156.99 54.37 52722.89 88888.00 2006-11-25 17:06:22.909 329 18156.99 54.41 52723.05 88888.00 2006-11-25 17:06:23.409 329 18156.89 54.41 52723.18 88888.00 2006-11-25 17:06:23.909 329 18156.89 54.50 52723.08 88888.00 2006-11-25 17:06:24.409 329 18156.87 54.56 52722.84 88888.00 2006-11-25 17:06:24.909 329 18156.99 54.58 52722.88 88888.00 2006-11-25 17:06:25.409 329 18157.01 54.62 52722.84 88888.00 2006-11-25 17:06:25.909 329 18157.01 54.72 52722.83 88888.00 2006-11-25 17:06:26.409 329 18157.01 54.80 52722.89 88888.00 2006-11-25 17:06:26.909 329 18156.96 54.77 52722.96 88888.00 2006-11-25 17:06:27.409 329 18156.95 54.71 52722.93 88888.00 2006-11-25 17:06:27.909 329 18156.97 54.77 52722.91 88888.00 2006-11-25 17:06:28.409 329 18156.96 54.82 52722.99 88888.00 2006-11-25 17:06:28.909 329 18156.95 54.79 52723.20 88888.00 2006-11-25 17:06:29.409 329 18156.88 54.83 52723.11 88888.00 2006-11-25 17:06:29.909 329 18156.79 54.91 52723.18 88888.00 2006-11-25 17:06:30.409 329 18156.89 54.95 52723.15 88888.00 2006-11-25 17:06:30.909 329 18156.87 55.02 52723.09 88888.00 2006-11-25 17:06:31.409 329 18156.97 54.96 52723.18 88888.00 2006-11-25 17:06:31.909 329 18156.99 55.00 52723.11 88888.00 2006-11-25 17:06:32.409 329 18157.19 55.10 52722.93 88888.00 2006-11-25 17:06:32.909 329 18157.17 55.19 52722.90 88888.00 2006-11-25 17:06:33.409 329 18157.09 55.25 52722.96 88888.00 2006-11-25 17:06:33.909 329 18157.03 55.29 52723.00 88888.00 2006-11-25 17:06:34.409 329 18157.01 55.19 52723.03 88888.00 2006-11-25 17:06:34.909 329 18157.00 55.29 52723.07 88888.00 2006-11-25 17:06:35.409 329 18157.00 55.37 52723.12 88888.00 2006-11-25 17:06:35.909 329 18156.92 55.40 52723.14 88888.00 2006-11-25 17:06:36.409 329 18156.94 55.47 52723.00 88888.00 2006-11-25 17:06:36.909 329 18156.94 55.43 52722.88 88888.00 2006-11-25 17:06:37.409 329 18156.92 55.43 52722.93 88888.00 2006-11-25 17:06:37.909 329 18156.98 55.55 52722.88 88888.00 2006-11-25 17:06:38.409 329 18156.92 55.50 52722.89 88888.00 2006-11-25 17:06:38.909 329 18156.95 55.46 52722.90 88888.00 2006-11-25 17:06:39.409 329 18156.94 55.50 52722.82 88888.00 2006-11-25 17:06:39.909 329 18156.89 55.42 52722.86 88888.00 2006-11-25 17:06:40.409 329 18156.85 55.37 52723.01 88888.00 2006-11-25 17:06:40.909 329 18156.91 55.32 52723.06 88888.00 2006-11-25 17:06:41.409 329 18156.89 55.39 52723.14 88888.00 2006-11-25 17:06:41.909 329 18156.97 55.30 52723.07 88888.00 2006-11-25 17:06:42.409 329 18157.07 55.25 52723.04 88888.00 2006-11-25 17:06:42.909 329 18157.08 55.21 52723.06 88888.00 2006-11-25 17:06:43.409 329 18157.06 55.19 52723.04 88888.00 2006-11-25 17:06:43.909 329 18157.17 55.14 52722.97 88888.00 2006-11-25 17:06:44.409 329 18157.19 55.04 52722.95 88888.00 2006-11-25 17:06:44.909 329 18157.13 55.03 52722.97 88888.00 2006-11-25 17:06:45.409 329 18157.21 54.87 52722.96 88888.00 2006-11-25 17:06:45.909 329 18157.17 54.67 52723.03 88888.00 2006-11-25 17:06:46.409 329 18157.10 54.53 52723.03 88888.00 2006-11-25 17:06:46.909 329 18157.16 54.56 52722.97 88888.00 2006-11-25 17:06:47.409 329 18157.16 54.61 52722.92 88888.00 2006-11-25 17:06:47.909 329 18157.13 54.46 52722.86 88888.00 2006-11-25 17:06:48.409 329 18157.01 54.42 52722.81 88888.00 2006-11-25 17:06:48.909 329 18157.10 54.45 52722.82 88888.00 2006-11-25 17:06:49.409 329 18157.16 54.40 52722.84 88888.00 2006-11-25 17:06:49.909 329 18157.17 54.36 52722.76 88888.00 2006-11-25 17:06:50.409 329 18157.16 54.30 52722.69 88888.00 2006-11-25 17:06:50.909 329 18157.14 54.25 52722.67 88888.00 2006-11-25 17:06:51.409 329 18157.10 54.23 52722.67 88888.00 2006-11-25 17:06:51.909 329 18157.16 54.16 52722.79 88888.00 2006-11-25 17:06:52.409 329 18157.24 54.15 52722.93 88888.00 2006-11-25 17:06:52.909 329 18157.27 54.19 52722.88 88888.00 2006-11-25 17:06:53.409 329 18157.27 54.23 52722.81 88888.00 2006-11-25 17:06:53.909 329 18157.14 54.26 52722.72 88888.00 2006-11-25 17:06:54.409 329 18157.05 54.26 52722.66 88888.00 2006-11-25 17:06:54.909 329 18157.02 54.36 52722.72 88888.00 2006-11-25 17:06:55.409 329 18157.05 54.38 52722.69 88888.00 2006-11-25 17:06:55.909 329 18157.08 54.44 52722.70 88888.00 2006-11-25 17:06:56.409 329 18157.11 54.57 52722.70 88888.00 2006-11-25 17:06:56.909 329 18157.14 54.51 52722.65 88888.00 2006-11-25 17:06:57.409 329 18157.22 54.56 52722.68 88888.00 2006-11-25 17:06:57.909 329 18157.29 54.62 52722.69 88888.00 2006-11-25 17:06:58.409 329 18157.30 54.49 52722.74 88888.00 2006-11-25 17:06:58.909 329 18157.34 54.49 52722.77 88888.00 2006-11-25 17:06:59.409 329 18157.41 54.51 52722.80 88888.00 2006-11-25 17:06:59.909 329 18157.51 54.52 52722.88 88888.00 2006-11-25 17:07:00.409 329 18157.43 54.47 52722.89 88888.00 2006-11-25 17:07:00.909 329 18157.40 54.46 52722.95 88888.00 2006-11-25 17:07:01.409 329 18157.30 54.42 52722.90 88888.00 2006-11-25 17:07:01.909 329 18157.02 54.30 52722.72 88888.00 2006-11-25 17:07:02.409 329 18157.06 54.19 52722.92 88888.00 2006-11-25 17:07:02.909 329 18157.08 54.20 52722.83 88888.00 2006-11-25 17:07:03.409 329 18157.07 54.12 52722.70 88888.00 2006-11-25 17:07:03.909 329 18157.24 54.04 52722.72 88888.00 2006-11-25 17:07:04.409 329 18157.34 54.04 52722.78 88888.00 2006-11-25 17:07:04.909 329 18157.30 54.07 52722.79 88888.00 2006-11-25 17:07:05.409 329 18157.39 54.08 52722.77 88888.00 2006-11-25 17:07:05.909 329 18157.08 54.09 52722.68 88888.00 2006-11-25 17:07:06.409 329 18156.90 54.01 52722.69 88888.00 2006-11-25 17:07:06.909 329 18156.97 53.98 52722.62 88888.00 2006-11-25 17:07:07.409 329 18157.01 53.95 52722.70 88888.00 2006-11-25 17:07:07.909 329 18156.96 53.92 52722.72 88888.00 2006-11-25 17:07:08.409 329 18156.95 53.86 52722.62 88888.00 2006-11-25 17:07:08.909 329 18156.87 53.85 52722.67 88888.00 2006-11-25 17:07:09.409 329 18156.84 53.94 52722.69 88888.00 2006-11-25 17:07:09.909 329 18156.88 53.94 52722.69 88888.00 2006-11-25 17:07:10.409 329 18156.78 53.99 52722.67 88888.00 2006-11-25 17:07:10.909 329 18156.69 54.06 52722.67 88888.00 2006-11-25 17:07:11.409 329 18156.63 54.15 52722.67 88888.00 2006-11-25 17:07:11.909 329 18156.55 54.14 52722.59 88888.00 2006-11-25 17:07:12.409 329 18156.51 54.17 52722.62 88888.00 2006-11-25 17:07:12.909 329 18156.63 54.20 52722.59 88888.00 2006-11-25 17:07:13.409 329 18156.64 54.23 52722.55 88888.00 2006-11-25 17:07:13.909 329 18156.54 54.31 52722.76 88888.00 2006-11-25 17:07:14.409 329 18156.40 54.32 52722.82 88888.00 2006-11-25 17:07:14.909 329 18156.32 54.37 52722.80 88888.00 2006-11-25 17:07:15.409 329 18156.35 54.42 52722.81 88888.00 2006-11-25 17:07:15.909 329 18156.41 54.61 52722.79 88888.00 2006-11-25 17:07:16.409 329 18156.66 54.65 52722.76 88888.00 2006-11-25 17:07:16.909 329 18156.87 54.76 52722.72 88888.00 2006-11-25 17:07:17.409 329 18156.90 54.80 52722.72 88888.00 2006-11-25 17:07:17.909 329 18156.91 54.89 52722.69 88888.00 2006-11-25 17:07:18.409 329 18156.95 54.98 52722.74 88888.00 2006-11-25 17:07:18.909 329 18156.96 54.99 52722.82 88888.00 2006-11-25 17:07:19.409 329 18157.02 55.07 52722.88 88888.00 2006-11-25 17:07:19.909 329 18157.09 55.05 52722.79 88888.00 2006-11-25 17:07:20.409 329 18156.89 54.96 52722.85 88888.00 2006-11-25 17:07:20.909 329 18156.78 54.96 52723.02 88888.00 2006-11-25 17:07:21.409 329 18156.80 55.06 52722.99 88888.00 2006-11-25 17:07:21.909 329 18156.75 55.04 52722.94 88888.00 2006-11-25 17:07:22.409 329 18156.78 54.97 52723.01 88888.00 2006-11-25 17:07:22.909 329 18156.89 54.88 52722.92 88888.00 2006-11-25 17:07:23.409 329 18156.81 54.92 52722.79 88888.00 2006-11-25 17:07:23.909 329 18156.85 54.91 52722.80 88888.00 2006-11-25 17:07:24.409 329 18156.89 54.95 52722.85 88888.00 2006-11-25 17:07:24.909 329 18157.12 54.92 52722.91 88888.00 2006-11-25 17:07:25.409 329 18157.14 54.92 52722.88 88888.00 2006-11-25 17:07:25.909 329 18157.13 54.92 52722.85 88888.00 2006-11-25 17:07:26.409 329 18157.29 54.94 52722.86 88888.00 2006-11-25 17:07:26.909 329 18157.17 54.91 52722.84 88888.00 2006-11-25 17:07:27.409 329 18157.16 54.81 52722.76 88888.00 2006-11-25 17:07:27.909 329 18157.29 54.72 52722.72 88888.00 2006-11-25 17:07:28.409 329 18157.22 54.65 52722.74 88888.00 2006-11-25 17:07:28.909 329 18157.41 54.65 52722.83 88888.00 2006-11-25 17:07:29.409 329 18157.55 54.64 52722.73 88888.00 2006-11-25 17:07:29.909 329 18157.64 54.50 52722.58 88888.00 2006-11-25 17:07:30.409 329 18157.62 54.35 52722.68 88888.00 2006-11-25 17:07:30.909 329 18157.71 54.28 52722.70 88888.00 2006-11-25 17:07:31.409 329 18157.73 54.20 52722.67 88888.00 2006-11-25 17:07:31.909 329 18157.86 54.22 52722.63 88888.00 2006-11-25 17:07:32.409 329 18157.87 54.24 52722.57 88888.00 2006-11-25 17:07:32.909 329 18157.93 54.23 52722.57 88888.00 2006-11-25 17:07:33.409 329 18157.69 54.25 52722.48 88888.00 2006-11-25 17:07:33.909 329 18157.74 54.25 52722.41 88888.00 2006-11-25 17:07:34.409 329 18157.98 54.24 52722.44 88888.00 2006-11-25 17:07:34.909 329 18158.10 54.31 52722.53 88888.00 2006-11-25 17:07:35.409 329 18158.14 54.23 52722.47 88888.00 2006-11-25 17:07:35.909 329 18158.23 54.10 52722.38 88888.00 2006-11-25 17:07:36.409 329 18158.31 54.12 52722.50 88888.00 2006-11-25 17:07:36.909 329 18158.31 54.14 52722.54 88888.00 2006-11-25 17:07:37.409 329 18158.41 54.23 52722.54 88888.00 2006-11-25 17:07:37.909 329 18158.34 54.28 52722.57 88888.00 2006-11-25 17:07:38.409 329 18158.42 54.36 52722.65 88888.00 2006-11-25 17:07:38.909 329 18158.19 54.45 52722.65 88888.00 2006-11-25 17:07:39.409 329 18158.14 54.54 52722.69 88888.00 2006-11-25 17:07:39.909 329 18158.14 54.64 52722.66 88888.00 2006-11-25 17:07:40.409 329 18158.28 54.73 52722.57 88888.00 2006-11-25 17:07:40.909 329 18158.47 54.84 52722.53 88888.00 2006-11-25 17:07:41.409 329 18158.40 54.94 52722.58 88888.00 2006-11-25 17:07:41.909 329 18158.40 55.04 52722.58 88888.00 2006-11-25 17:07:42.409 329 18158.19 55.10 52722.65 88888.00 2006-11-25 17:07:42.909 329 18158.12 55.28 52722.68 88888.00 2006-11-25 17:07:43.409 329 18158.08 55.31 52722.76 88888.00 2006-11-25 17:07:43.909 329 18158.28 55.36 52722.84 88888.00 2006-11-25 17:07:44.409 329 18158.23 55.43 52722.81 88888.00 2006-11-25 17:07:44.909 329 18158.41 55.40 52722.80 88888.00 2006-11-25 17:07:45.409 329 18158.59 55.48 52722.70 88888.00 2006-11-25 17:07:45.909 329 18158.50 55.55 52722.74 88888.00 2006-11-25 17:07:46.409 329 18158.26 55.54 52722.90 88888.00 2006-11-25 17:07:46.909 329 18158.23 55.55 52722.86 88888.00 2006-11-25 17:07:47.409 329 18158.36 55.63 52722.92 88888.00 2006-11-25 17:07:47.909 329 18158.29 55.65 52722.81 88888.00 2006-11-25 17:07:48.409 329 18158.37 55.58 52722.79 88888.00 2006-11-25 17:07:48.909 329 18158.36 55.56 52722.86 88888.00 2006-11-25 17:07:49.409 329 18158.43 55.53 52723.07 88888.00 2006-11-25 17:07:49.909 329 18158.51 55.49 52723.18 88888.00 2006-11-25 17:07:50.409 329 18158.60 55.46 52723.24 88888.00 2006-11-25 17:07:50.909 329 18158.69 55.43 52723.27 88888.00 2006-11-25 17:07:51.409 329 18158.71 55.38 52723.25 88888.00 2006-11-25 17:07:51.909 329 18158.68 55.45 52723.13 88888.00 2006-11-25 17:07:52.409 329 18158.71 55.36 52723.06 88888.00 2006-11-25 17:07:52.909 329 18158.70 55.30 52723.09 88888.00 2006-11-25 17:07:53.409 329 18158.69 55.30 52723.06 88888.00 2006-11-25 17:07:53.909 329 18158.73 55.21 52723.01 88888.00 2006-11-25 17:07:54.409 329 18158.70 55.08 52723.01 88888.00 2006-11-25 17:07:54.909 329 18158.65 55.07 52723.07 88888.00 2006-11-25 17:07:55.409 329 18158.69 54.98 52723.07 88888.00 2006-11-25 17:07:55.909 329 18158.69 54.92 52723.05 88888.00 2006-11-25 17:07:56.409 329 18158.65 54.86 52722.97 88888.00 2006-11-25 17:07:56.909 329 18158.64 54.85 52722.90 88888.00 2006-11-25 17:07:57.409 329 18158.52 54.79 52722.90 88888.00 2006-11-25 17:07:57.909 329 18158.65 54.54 52722.92 88888.00 2006-11-25 17:07:58.409 329 18158.52 54.49 52722.94 88888.00 2006-11-25 17:07:58.909 329 18158.55 54.45 52722.92 88888.00 2006-11-25 17:07:59.409 329 18158.57 54.29 52722.90 88888.00 2006-11-25 17:07:59.909 329 18158.47 54.19 52722.91 88888.00 2006-11-25 17:08:00.409 329 18158.40 54.12 52722.95 88888.00 2006-11-25 17:08:00.909 329 18158.33 54.13 52723.01 88888.00 2006-11-25 17:08:01.409 329 18158.43 54.11 52722.90 88888.00 2006-11-25 17:08:01.909 329 18158.45 54.15 52722.79 88888.00 2006-11-25 17:08:02.409 329 18158.43 54.01 52722.80 88888.00 2006-11-25 17:08:02.909 329 18158.41 53.92 52722.88 88888.00 2006-11-25 17:08:03.409 329 18158.30 53.87 52722.96 88888.00 2006-11-25 17:08:03.909 329 18158.27 53.98 52723.00 88888.00 2006-11-25 17:08:04.409 329 18158.34 54.04 52722.99 88888.00 2006-11-25 17:08:04.909 329 18158.37 53.95 52722.93 88888.00 2006-11-25 17:08:05.409 329 18158.48 53.95 52722.93 88888.00 2006-11-25 17:08:05.909 329 18158.43 53.97 52722.85 88888.00 2006-11-25 17:08:06.409 329 18158.37 54.10 52722.93 88888.00 2006-11-25 17:08:06.909 329 18158.44 54.19 52723.02 88888.00 2006-11-25 17:08:07.409 329 18158.39 54.15 52723.01 88888.00 2006-11-25 17:08:07.909 329 18158.30 54.14 52723.11 88888.00 2006-11-25 17:08:08.409 329 18158.48 54.20 52723.13 88888.00 2006-11-25 17:08:08.909 329 18158.45 54.22 52723.03 88888.00 2006-11-25 17:08:09.409 329 18158.41 54.20 52723.02 88888.00 2006-11-25 17:08:09.909 329 18158.57 54.29 52723.01 88888.00 2006-11-25 17:08:10.409 329 18158.64 54.36 52723.07 88888.00 2006-11-25 17:08:10.909 329 18158.76 54.48 52723.18 88888.00 2006-11-25 17:08:11.409 329 18158.81 54.55 52723.04 88888.00 2006-11-25 17:08:11.909 329 18158.90 54.58 52722.83 88888.00 2006-11-25 17:08:12.409 329 18158.90 54.69 52722.79 88888.00 2006-11-25 17:08:12.909 329 18158.84 54.86 52722.85 88888.00 2006-11-25 17:08:13.409 329 18158.97 54.96 52722.86 88888.00 2006-11-25 17:08:13.909 329 18159.08 55.01 52722.82 88888.00 2006-11-25 17:08:14.409 329 18159.09 55.02 52723.13 88888.00 2006-11-25 17:08:14.909 329 18159.21 55.13 52723.00 88888.00 2006-11-25 17:08:15.409 329 18159.21 55.33 52722.96 88888.00 2006-11-25 17:08:15.909 329 18159.25 55.54 52723.09 88888.00 2006-11-25 17:08:16.409 329 18159.29 55.62 52723.09 88888.00 2006-11-25 17:08:16.909 329 18159.28 55.64 52723.14 88888.00 2006-11-25 17:08:17.409 329 18159.25 55.77 52723.12 88888.00 2006-11-25 17:08:17.909 329 18159.18 55.76 52723.14 88888.00 2006-11-25 17:08:18.409 329 18159.24 55.73 52723.20 88888.00 2006-11-25 17:08:18.909 329 18159.36 55.83 52723.32 88888.00 2006-11-25 17:08:19.409 329 18159.36 55.86 52723.37 88888.00 2006-11-25 17:08:19.909 329 18159.39 55.94 52723.38 88888.00 2006-11-25 17:08:20.409 329 18159.42 56.08 52723.38 88888.00 2006-11-25 17:08:20.909 329 18159.35 56.09 52723.41 88888.00 2006-11-25 17:08:21.409 329 18159.38 56.17 52723.29 88888.00 2006-11-25 17:08:21.909 329 18159.40 56.29 52723.41 88888.00 2006-11-25 17:08:22.409 329 18159.56 56.34 52723.39 88888.00 2006-11-25 17:08:22.909 329 18159.50 56.25 52723.31 88888.00 2006-11-25 17:08:23.409 329 18159.39 56.22 52723.31 88888.00 2006-11-25 17:08:23.909 329 18159.51 56.25 52723.35 88888.00 2006-11-25 17:08:24.409 329 18159.45 56.18 52723.30 88888.00 2006-11-25 17:08:24.909 329 18159.41 56.25 52723.32 88888.00 2006-11-25 17:08:25.409 329 18159.44 56.21 52723.31 88888.00 2006-11-25 17:08:25.909 329 18159.36 56.23 52723.34 88888.00 2006-11-25 17:08:26.409 329 18159.14 56.20 52723.31 88888.00 2006-11-25 17:08:26.909 329 18159.04 56.18 52723.31 88888.00 2006-11-25 17:08:27.409 329 18159.06 56.12 52723.35 88888.00 2006-11-25 17:08:27.909 329 18159.16 56.06 52723.31 88888.00 2006-11-25 17:08:28.409 329 18159.19 56.00 52723.28 88888.00 2006-11-25 17:08:28.909 329 18159.27 56.03 52723.31 88888.00 2006-11-25 17:08:29.409 329 18159.18 55.94 52723.36 88888.00 2006-11-25 17:08:29.909 329 18159.08 55.91 52723.26 88888.00 2006-11-25 17:08:30.409 329 18159.09 55.91 52723.27 88888.00 2006-11-25 17:08:30.909 329 18159.12 55.81 52723.28 88888.00 2006-11-25 17:08:31.409 329 18159.12 55.68 52723.34 88888.00 2006-11-25 17:08:31.909 329 18159.09 55.71 52723.31 88888.00 2006-11-25 17:08:32.409 329 18158.99 55.69 52723.25 88888.00 2006-11-25 17:08:32.909 329 18158.87 55.62 52723.13 88888.00 2006-11-25 17:08:33.409 329 18158.95 55.64 52723.16 88888.00 2006-11-25 17:08:33.909 329 18158.91 55.70 52723.23 88888.00 2006-11-25 17:08:34.409 329 18158.85 55.65 52723.24 88888.00 2006-11-25 17:08:34.909 329 18158.86 55.65 52723.18 88888.00 2006-11-25 17:08:35.409 329 18158.93 55.61 52723.28 88888.00 2006-11-25 17:08:35.909 329 18158.92 55.56 52723.27 88888.00 2006-11-25 17:08:36.409 329 18158.83 55.59 52723.27 88888.00 2006-11-25 17:08:36.909 329 18158.85 55.71 52723.20 88888.00 2006-11-25 17:08:37.409 329 18158.82 55.75 52723.18 88888.00 2006-11-25 17:08:37.909 329 18158.90 55.84 52723.16 88888.00 2006-11-25 17:08:38.409 329 18158.91 55.90 52723.14 88888.00 2006-11-25 17:08:38.909 329 18158.93 55.95 52723.01 88888.00 2006-11-25 17:08:39.409 329 18158.94 55.97 52723.01 88888.00 2006-11-25 17:08:39.909 329 18158.95 55.91 52723.02 88888.00 2006-11-25 17:08:40.409 329 18159.03 55.92 52723.07 88888.00 2006-11-25 17:08:40.909 329 18159.05 55.91 52723.14 88888.00 2006-11-25 17:08:41.409 329 18159.02 55.92 52723.05 88888.00 2006-11-25 17:08:41.909 329 18158.97 56.00 52722.96 88888.00 2006-11-25 17:08:42.409 329 18159.04 56.02 52722.93 88888.00 2006-11-25 17:08:42.909 329 18159.06 56.07 52722.91 88888.00 2006-11-25 17:08:43.409 329 18159.12 56.16 52723.16 88888.00 2006-11-25 17:08:43.909 329 18159.25 56.26 52723.25 88888.00 2006-11-25 17:08:44.409 329 18159.31 56.19 52723.07 88888.00 2006-11-25 17:08:44.909 329 18159.31 56.09 52723.05 88888.00 2006-11-25 17:08:45.409 329 18159.44 56.11 52723.03 88888.00 2006-11-25 17:08:45.909 329 18159.50 56.18 52723.02 88888.00 2006-11-25 17:08:46.409 329 18159.50 56.22 52722.99 88888.00 2006-11-25 17:08:46.909 329 18159.52 56.23 52723.13 88888.00 2006-11-25 17:08:47.409 329 18159.64 56.19 52723.21 88888.00 2006-11-25 17:08:47.909 329 18159.70 56.14 52723.36 88888.00 2006-11-25 17:08:48.409 329 18159.71 56.11 52723.46 88888.00 2006-11-25 17:08:48.909 329 18159.79 56.16 52723.44 88888.00 2006-11-25 17:08:49.409 329 18159.81 56.16 52723.35 88888.00 2006-11-25 17:08:49.909 329 18159.75 56.17 52723.28 88888.00 2006-11-25 17:08:50.409 329 18159.90 56.08 52723.25 88888.00 2006-11-25 17:08:50.909 329 18159.81 56.02 52723.26 88888.00 2006-11-25 17:08:51.409 329 18159.85 56.01 52723.31 88888.00 2006-11-25 17:08:51.909 329 18159.85 56.00 52723.28 88888.00 2006-11-25 17:08:52.409 329 18159.84 56.05 52723.08 88888.00 2006-11-25 17:08:52.909 329 18159.84 55.96 52723.05 88888.00 2006-11-25 17:08:53.409 329 18159.88 55.96 52723.05 88888.00 2006-11-25 17:08:53.909 329 18159.94 55.92 52723.06 88888.00 2006-11-25 17:08:54.409 329 18159.94 55.90 52723.11 88888.00 2006-11-25 17:08:54.909 329 18159.97 55.87 52723.08 88888.00 2006-11-25 17:08:55.409 329 18160.00 55.83 52722.99 88888.00 2006-11-25 17:08:55.909 329 18159.94 55.85 52722.99 88888.00 2006-11-25 17:08:56.409 329 18160.04 55.76 52723.03 88888.00 2006-11-25 17:08:56.909 329 18160.15 55.80 52722.97 88888.00 2006-11-25 17:08:57.409 329 18160.13 55.78 52723.04 88888.00 2006-11-25 17:08:57.909 329 18160.15 55.72 52722.96 88888.00 2006-11-25 17:08:58.409 329 18160.20 55.75 52722.85 88888.00 2006-11-25 17:08:58.909 329 18160.12 55.84 52722.88 88888.00 2006-11-25 17:08:59.409 329 18160.15 55.82 52722.88 88888.00 2006-11-25 17:08:59.909 329 18160.27 55.75 52722.82 88888.00 2006-11-25 17:09:00.409 329 18160.25 55.76 52722.71 88888.00 2006-11-25 17:09:00.909 329 18160.31 55.64 52722.74 88888.00 2006-11-25 17:09:01.409 329 18160.29 55.61 52722.84 88888.00 2006-11-25 17:09:01.909 329 18160.27 55.65 52722.88 88888.00 2006-11-25 17:09:02.409 329 18160.39 55.67 52722.82 88888.00 2006-11-25 17:09:02.909 329 18160.40 55.64 52722.85 88888.00 2006-11-25 17:09:03.409 329 18160.39 55.76 52722.77 88888.00 2006-11-25 17:09:03.909 329 18160.39 55.73 52722.71 88888.00 2006-11-25 17:09:04.409 329 18160.44 55.62 52722.65 88888.00 2006-11-25 17:09:04.909 329 18160.49 55.69 52722.67 88888.00 2006-11-25 17:09:05.409 329 18160.54 55.79 52722.71 88888.00 2006-11-25 17:09:05.909 329 18160.58 55.81 52722.70 88888.00 2006-11-25 17:09:06.406 329 18160.46 55.82 52722.67 88888.00 2006-11-25 17:09:06.906 329 18160.39 55.84 52722.77 88888.00 2006-11-25 17:09:07.406 329 18160.40 55.91 52722.70 88888.00 2006-11-25 17:09:07.906 329 18160.51 55.88 52722.77 88888.00 2006-11-25 17:09:08.406 329 18160.55 55.85 52722.89 88888.00 2006-11-25 17:09:08.906 329 18160.54 55.90 52722.82 88888.00 2006-11-25 17:09:09.406 329 18160.55 55.97 52722.83 88888.00 2006-11-25 17:09:09.906 329 18160.44 56.10 52722.97 88888.00 2006-11-25 17:09:10.406 329 18160.39 56.08 52723.02 88888.00 2006-11-25 17:09:10.906 329 18160.35 56.06 52723.07 88888.00 2006-11-25 17:09:11.406 329 18160.37 56.02 52723.06 88888.00 2006-11-25 17:09:11.906 329 18160.32 56.08 52722.96 88888.00 2006-11-25 17:09:12.406 329 18160.27 56.19 52722.88 88888.00 2006-11-25 17:09:12.906 329 18160.14 56.29 52722.86 88888.00 2006-11-25 17:09:13.406 329 18160.12 56.30 52722.92 88888.00 2006-11-25 17:09:13.906 329 18160.00 56.32 52722.95 88888.00 2006-11-25 17:09:14.406 329 18160.05 56.30 52722.90 88888.00 2006-11-25 17:09:14.906 329 18160.25 56.33 52722.88 88888.00 2006-11-25 17:09:15.406 329 18160.13 56.44 52722.90 88888.00 2006-11-25 17:09:15.906 329 18160.15 56.51 52722.89 88888.00 2006-11-25 17:09:16.406 329 18160.16 56.59 52722.97 88888.00 2006-11-25 17:09:16.906 329 18160.15 56.64 52722.97 88888.00 2006-11-25 17:09:17.406 329 18160.04 56.58 52722.88 88888.00 2006-11-25 17:09:17.906 329 18160.18 56.54 52722.85 88888.00 2006-11-25 17:09:18.406 329 18160.11 56.50 52722.84 88888.00 2006-11-25 17:09:18.906 329 18160.02 56.50 52722.91 88888.00 2006-11-25 17:09:19.406 329 18160.13 56.47 52722.96 88888.00 2006-11-25 17:09:19.906 329 18160.06 56.59 52722.97 88888.00 2006-11-25 17:09:20.406 329 18160.06 56.55 52722.95 88888.00 2006-11-25 17:09:20.906 329 18160.22 56.40 52722.99 88888.00 2006-11-25 17:09:21.406 329 18160.11 56.39 52722.92 88888.00 2006-11-25 17:09:21.906 329 18160.17 56.44 52723.02 88888.00 2006-11-25 17:09:22.406 329 18160.48 56.47 52723.08 88888.00 2006-11-25 17:09:22.906 329 18160.62 56.49 52723.12 88888.00 2006-11-25 17:09:23.406 329 18160.54 56.51 52723.09 88888.00 2006-11-25 17:09:23.906 329 18160.35 56.51 52723.04 88888.00 2006-11-25 17:09:24.406 329 18160.13 56.42 52723.03 88888.00 2006-11-25 17:09:24.906 329 18160.22 56.37 52723.09 88888.00 2006-11-25 17:09:25.406 329 18160.49 56.37 52723.19 88888.00 2006-11-25 17:09:25.906 329 18160.48 56.25 52723.21 88888.00 2006-11-25 17:09:26.406 329 18160.49 56.13 52723.15 88888.00 2006-11-25 17:09:26.906 329 18160.47 56.12 52723.19 88888.00 2006-11-25 17:09:27.406 329 18160.45 56.12 52723.30 88888.00 2006-11-25 17:09:27.906 329 18160.40 56.12 52723.14 88888.00 2006-11-25 17:09:28.406 329 18160.51 56.10 52722.99 88888.00 2006-11-25 17:09:28.906 329 18160.51 56.06 52722.96 88888.00 2006-11-25 17:09:29.406 329 18160.32 56.08 52722.97 88888.00 2006-11-25 17:09:29.906 329 18160.29 56.05 52722.94 88888.00 2006-11-25 17:09:30.406 329 18160.51 56.03 52722.97 88888.00 2006-11-25 17:09:30.906 329 18160.59 56.11 52723.03 88888.00 2006-11-25 17:09:31.406 329 18160.61 56.02 52723.12 88888.00 2006-11-25 17:09:31.906 329 18160.70 56.01 52723.09 88888.00 2006-11-25 17:09:32.406 329 18160.67 55.92 52723.06 88888.00 2006-11-25 17:09:32.906 329 18160.65 55.92 52723.07 88888.00 2006-11-25 17:09:33.406 329 18160.70 56.10 52723.11 88888.00 2006-11-25 17:09:33.906 329 18160.56 56.16 52723.08 88888.00 2006-11-25 17:09:34.406 329 18160.65 56.23 52723.15 88888.00 2006-11-25 17:09:34.906 329 18160.46 56.25 52723.21 88888.00 2006-11-25 17:09:35.406 329 18160.39 56.29 52723.24 88888.00 2006-11-25 17:09:35.906 329 18160.34 56.30 52723.32 88888.00 2006-11-25 17:09:36.406 329 18160.27 56.37 52723.20 88888.00 2006-11-25 17:09:36.906 329 18160.35 56.48 52723.17 88888.00 2006-11-25 17:09:37.406 329 18160.45 56.55 52723.31 88888.00 2006-11-25 17:09:37.906 329 18160.50 56.64 52723.36 88888.00 2006-11-25 17:09:38.406 329 18160.35 56.74 52723.35 88888.00 2006-11-25 17:09:38.906 329 18160.12 56.72 52723.31 88888.00 2006-11-25 17:09:39.406 329 18160.14 56.82 52723.28 88888.00 2006-11-25 17:09:39.906 329 18160.22 56.91 52723.25 88888.00 2006-11-25 17:09:40.406 329 18160.27 56.96 52723.19 88888.00 2006-11-25 17:09:40.906 329 18160.53 56.99 52723.17 88888.00 2006-11-25 17:09:41.406 329 18160.58 57.08 52723.21 88888.00 2006-11-25 17:09:41.906 329 18160.39 57.17 52723.29 88888.00 2006-11-25 17:09:42.406 329 18160.28 57.32 52723.24 88888.00 2006-11-25 17:09:42.906 329 18160.20 57.25 52723.24 88888.00 2006-11-25 17:09:43.406 329 18160.37 57.29 52723.20 88888.00 2006-11-25 17:09:43.906 329 18160.66 57.23 52723.28 88888.00 2006-11-25 17:09:44.406 329 18160.77 57.26 52723.37 88888.00 2006-11-25 17:09:44.906 329 18160.80 57.34 52723.28 88888.00 2006-11-25 17:09:45.406 329 18160.62 57.33 52723.23 88888.00 2006-11-25 17:09:45.906 329 18160.79 57.35 52723.16 88888.00 2006-11-25 17:09:46.406 329 18160.99 57.36 52723.19 88888.00 2006-11-25 17:09:46.906 329 18160.92 57.22 52723.19 88888.00 2006-11-25 17:09:47.406 329 18160.92 57.10 52723.18 88888.00 2006-11-25 17:09:47.906 329 18160.83 57.07 52723.18 88888.00 2006-11-25 17:09:48.406 329 18160.88 57.05 52723.11 88888.00 2006-11-25 17:09:48.906 329 18161.09 57.03 52723.28 88888.00 2006-11-25 17:09:49.406 329 18161.14 56.95 52723.37 88888.00 2006-11-25 17:09:49.906 329 18160.93 56.85 52723.32 88888.00 2006-11-25 17:09:50.406 329 18160.70 56.81 52723.25 88888.00 2006-11-25 17:09:50.906 329 18160.79 56.73 52723.20 88888.00 2006-11-25 17:09:51.406 329 18160.99 56.71 52723.14 88888.00 2006-11-25 17:09:51.906 329 18161.11 56.72 52723.20 88888.00 2006-11-25 17:09:52.406 329 18161.19 56.73 52723.31 88888.00 2006-11-25 17:09:52.906 329 18161.29 56.59 52723.30 88888.00 2006-11-25 17:09:53.406 329 18161.35 56.51 52723.31 88888.00 2006-11-25 17:09:53.906 329 18161.08 56.58 52723.32 88888.00 2006-11-25 17:09:54.406 329 18160.68 56.64 52723.30 88888.00 2006-11-25 17:09:54.906 329 18160.56 56.64 52723.21 88888.00 2006-11-25 17:09:55.406 329 18160.65 56.67 52723.20 88888.00 2006-11-25 17:09:55.906 329 18160.89 56.72 52723.24 88888.00 2006-11-25 17:09:56.406 329 18160.73 56.70 52723.07 88888.00 2006-11-25 17:09:56.906 329 18160.57 56.71 52723.05 88888.00 2006-11-25 17:09:57.406 329 18160.51 56.81 52723.14 88888.00 2006-11-25 17:09:57.906 329 18160.42 56.90 52723.20 88888.00 2006-11-25 17:09:58.406 329 18160.42 56.84 52723.15 88888.00 2006-11-25 17:09:58.906 329 18160.26 56.88 52723.01 88888.00 2006-11-25 17:09:59.406 329 18160.07 57.00 52723.06 88888.00 2006-11-25 17:09:59.906 329 18160.20 57.06 52723.12 88888.00 2006-11-25 17:10:00.406 329 18159.97 57.09 52723.02 88888.00 2006-11-25 17:10:00.906 329 18159.90 57.17 52723.04 88888.00 2006-11-25 17:10:01.406 329 18160.06 57.16 52722.95 88888.00 2006-11-25 17:10:01.906 329 18160.23 57.13 52722.97 88888.00 2006-11-25 17:10:02.406 329 18160.13 57.13 52723.05 88888.00 2006-11-25 17:10:02.906 329 18159.91 57.28 52723.04 88888.00 2006-11-25 17:10:03.406 329 18159.88 57.24 52723.05 88888.00 2006-11-25 17:10:03.906 329 18160.04 57.22 52723.03 88888.00 2006-11-25 17:10:04.406 329 18160.02 57.28 52723.06 88888.00 2006-11-25 17:10:04.906 329 18159.93 57.24 52723.19 88888.00 2006-11-25 17:10:05.406 329 18159.89 57.31 52723.19 88888.00 2006-11-25 17:10:05.906 329 18160.04 57.32 52723.11 88888.00 2006-11-25 17:10:06.406 329 18160.01 57.22 52723.08 88888.00 2006-11-25 17:10:06.906 329 18159.95 57.20 52723.15 88888.00 2006-11-25 17:10:07.406 329 18160.01 57.10 52723.27 88888.00 2006-11-25 17:10:07.906 329 18160.20 57.01 52723.14 88888.00 2006-11-25 17:10:08.406 329 18160.25 56.83 52723.15 88888.00 2006-11-25 17:10:08.906 329 18160.31 56.66 52723.18 88888.00 2006-11-25 17:10:09.406 329 18160.33 56.56 52723.23 88888.00 2006-11-25 17:10:09.906 329 18160.43 56.45 52723.19 88888.00 2006-11-25 17:10:10.406 329 18160.31 56.38 52723.28 88888.00 2006-11-25 17:10:10.906 329 18160.24 56.21 52723.35 88888.00 2006-11-25 17:10:11.406 329 18160.12 56.10 52723.44 88888.00 2006-11-25 17:10:11.906 329 18160.13 55.95 52723.41 88888.00 2006-11-25 17:10:12.406 329 18160.13 55.83 52723.29 88888.00 2006-11-25 17:10:12.906 329 18160.13 55.70 52723.30 88888.00 2006-11-25 17:10:13.406 329 18160.17 55.57 52723.26 88888.00 2006-11-25 17:10:13.906 329 18160.24 55.47 52723.18 88888.00 2006-11-25 17:10:14.406 329 18160.34 55.33 52723.01 88888.00 2006-11-25 17:10:14.906 329 18160.44 55.14 52722.97 88888.00 2006-11-25 17:10:15.406 329 18160.38 55.00 52722.89 88888.00 2006-11-25 17:10:15.906 329 18160.53 54.89 52722.92 88888.00 2006-11-25 17:10:16.406 329 18160.47 54.95 52722.84 88888.00 2006-11-25 17:10:16.906 329 18160.44 54.94 52722.81 88888.00 2006-11-25 17:10:17.406 329 18160.35 54.97 52722.84 88888.00 2006-11-25 17:10:17.906 329 18160.37 54.90 52722.78 88888.00 2006-11-25 17:10:18.406 329 18160.50 54.84 52722.72 88888.00 2006-11-25 17:10:18.906 329 18160.56 54.89 52722.70 88888.00 2006-11-25 17:10:19.406 329 18160.48 54.92 52722.78 88888.00 2006-11-25 17:10:19.906 329 18160.71 54.95 52722.84 88888.00 2006-11-25 17:10:20.406 329 18160.72 54.89 52722.86 88888.00 2006-11-25 17:10:20.906 329 18160.66 54.83 52722.93 88888.00 2006-11-25 17:10:21.406 329 18160.70 54.88 52722.83 88888.00 2006-11-25 17:10:21.906 329 18160.58 54.99 52722.89 88888.00 2006-11-25 17:10:22.406 329 18160.53 54.92 52723.01 88888.00 2006-11-25 17:10:22.906 329 18160.55 54.96 52723.03 88888.00 2006-11-25 17:10:23.406 329 18160.39 55.02 52722.96 88888.00 2006-11-25 17:10:23.906 329 18160.37 55.10 52722.92 88888.00 2006-11-25 17:10:24.406 329 18160.31 55.18 52722.96 88888.00 2006-11-25 17:10:24.906 329 18160.32 55.26 52722.99 88888.00 2006-11-25 17:10:25.406 329 18160.33 55.29 52723.03 88888.00 2006-11-25 17:10:25.906 329 18160.51 55.33 52723.14 88888.00 2006-11-25 17:10:26.406 329 18160.71 55.31 52723.28 88888.00 2006-11-25 17:10:26.906 329 18160.80 55.32 52723.36 88888.00 2006-11-25 17:10:27.406 329 18160.73 55.23 52723.38 88888.00 2006-11-25 17:10:27.906 329 18160.89 55.19 52723.44 88888.00 2006-11-25 17:10:28.406 329 18160.80 55.29 52723.35 88888.00 2006-11-25 17:10:28.906 329 18160.72 55.36 52723.28 88888.00 2006-11-25 17:10:29.406 329 18160.80 55.24 52723.37 88888.00 2006-11-25 17:10:29.906 329 18160.85 55.19 52723.55 88888.00 2006-11-25 17:10:30.406 329 18160.67 55.20 52723.53 88888.00 2006-11-25 17:10:30.906 329 18160.31 55.14 52723.44 88888.00 2006-11-25 17:10:31.406 329 18160.12 55.20 52723.48 88888.00 2006-11-25 17:10:31.906 329 18160.10 55.25 52723.62 88888.00 2006-11-25 17:10:32.406 329 18160.09 55.19 52723.76 88888.00 2006-11-25 17:10:32.906 329 18160.04 55.18 52723.72 88888.00 2006-11-25 17:10:33.406 329 18159.94 55.30 52723.74 88888.00 2006-11-25 17:10:33.906 329 18159.78 55.35 52723.78 88888.00 2006-11-25 17:10:34.406 329 18159.67 55.41 52723.76 88888.00 2006-11-25 17:10:34.906 329 18159.70 55.45 52723.84 88888.00 2006-11-25 17:10:35.406 329 18159.61 55.49 52723.94 88888.00 2006-11-25 17:10:35.906 329 18159.51 55.43 52723.82 88888.00 2006-11-25 17:10:36.406 329 18159.55 55.36 52723.79 88888.00 2006-11-25 17:10:36.906 329 18159.27 55.51 52723.69 88888.00 2006-11-25 17:10:37.406 329 18159.19 55.58 52723.54 88888.00 2006-11-25 17:10:37.906 329 18159.21 55.55 52723.61 88888.00 2006-11-25 17:10:38.406 329 18159.05 55.66 52723.71 88888.00 2006-11-25 17:10:38.906 329 18159.01 55.71 52723.74 88888.00 2006-11-25 17:10:39.406 329 18159.07 55.75 52723.74 88888.00 2006-11-25 17:10:39.906 329 18159.16 55.78 52723.76 88888.00 2006-11-25 17:10:40.406 329 18158.94 55.84 52723.89 88888.00 2006-11-25 17:10:40.906 329 18158.80 55.94 52723.85 88888.00 2006-11-25 17:10:41.406 329 18158.63 56.10 52723.82 88888.00 2006-11-25 17:10:41.906 329 18158.74 56.14 52723.76 88888.00 2006-11-25 17:10:42.406 329 18158.82 56.14 52723.70 88888.00 2006-11-25 17:10:42.906 329 18158.75 56.12 52723.60 88888.00 2006-11-25 17:10:43.406 329 18158.83 56.11 52723.59 88888.00 2006-11-25 17:10:43.906 329 18158.79 56.12 52723.66 88888.00 2006-11-25 17:10:44.406 329 18158.72 56.13 52723.66 88888.00 2006-11-25 17:10:44.906 329 18158.79 56.10 52723.72 88888.00 2006-11-25 17:10:45.406 329 18158.60 56.14 52723.63 88888.00 2006-11-25 17:10:45.906 329 18158.57 56.13 52723.63 88888.00 2006-11-25 17:10:46.406 329 18158.47 55.98 52723.66 88888.00 2006-11-25 17:10:46.906 329 18158.59 55.87 52723.59 88888.00 2006-11-25 17:10:47.406 329 18158.57 55.79 52723.64 88888.00 2006-11-25 17:10:47.906 329 18158.68 55.81 52723.62 88888.00 2006-11-25 17:10:48.406 329 18158.68 55.68 52723.74 88888.00 2006-11-25 17:10:48.906 329 18158.37 55.62 52723.79 88888.00 2006-11-25 17:10:49.406 329 18158.40 55.53 52723.78 88888.00 2006-11-25 17:10:49.906 329 18158.39 55.56 52723.83 88888.00 2006-11-25 17:10:50.406 329 18158.53 55.51 52723.95 88888.00 2006-11-25 17:10:50.906 329 18158.55 55.47 52723.92 88888.00 2006-11-25 17:10:51.406 329 18158.59 55.37 52723.92 88888.00 2006-11-25 17:10:51.906 329 18158.57 55.24 52723.95 88888.00 2006-11-25 17:10:52.406 329 18158.44 55.31 52724.04 88888.00 2006-11-25 17:10:52.906 329 18158.27 55.34 52723.96 88888.00 2006-11-25 17:10:53.406 329 18158.26 55.28 52723.76 88888.00 2006-11-25 17:10:53.906 329 18158.30 55.33 52723.55 88888.00 2006-11-25 17:10:54.406 329 18158.27 55.32 52723.59 88888.00 2006-11-25 17:10:54.906 329 18157.96 55.29 52723.66 88888.00 2006-11-25 17:10:55.406 329 18157.81 55.24 52723.54 88888.00 2006-11-25 17:10:55.906 329 18157.69 55.17 52723.52 88888.00 2006-11-25 17:10:56.406 329 18157.75 55.23 52723.54 88888.00 2006-11-25 17:10:56.906 329 18157.71 55.21 52723.52 88888.00 2006-11-25 17:10:57.406 329 18157.81 55.17 52723.61 88888.00 2006-11-25 17:10:57.906 329 18158.00 54.96 52723.65 88888.00 2006-11-25 17:10:58.406 329 18158.19 54.84 52723.67 88888.00 2006-11-25 17:10:58.906 329 18158.15 54.79 52723.61 88888.00 2006-11-25 17:10:59.406 329 18158.21 54.80 52723.64 88888.00 2006-11-25 17:10:59.906 329 18158.37 54.70 52723.63 88888.00 2006-11-25 17:11:00.406 329 18158.37 54.71 52723.70 88888.00 2006-11-25 17:11:00.906 329 18158.29 54.70 52723.62 88888.00 2006-11-25 17:11:01.406 329 18158.12 54.69 52723.61 88888.00 2006-11-25 17:11:01.906 329 18158.20 54.66 52723.63 88888.00 2006-11-25 17:11:02.406 329 18158.23 54.62 52723.54 88888.00 2006-11-25 17:11:02.906 329 18158.30 54.56 52723.63 88888.00 2006-11-25 17:11:03.406 329 18158.21 54.53 52723.61 88888.00 2006-11-25 17:11:03.906 329 18158.11 54.45 52723.44 88888.00 2006-11-25 17:11:04.406 329 18158.26 54.42 52723.23 88888.00 2006-11-25 17:11:04.906 329 18158.43 54.41 52723.27 88888.00 2006-11-25 17:11:05.406 329 18158.37 54.35 52723.34 88888.00 2006-11-25 17:11:05.906 329 18158.20 54.29 52723.37 88888.00 2006-11-25 17:11:06.406 329 18158.16 54.29 52723.37 88888.00 2006-11-25 17:11:06.906 329 18158.27 54.23 52723.32 88888.00 2006-11-25 17:11:07.406 329 18158.32 54.20 52723.32 88888.00 2006-11-25 17:11:07.906 329 18158.29 54.23 52723.34 88888.00 2006-11-25 17:11:08.406 329 18158.21 54.22 52723.32 88888.00 2006-11-25 17:11:08.906 329 18158.10 54.26 52723.34 88888.00 2006-11-25 17:11:09.406 329 18158.06 54.22 52723.25 88888.00 2006-11-25 17:11:09.906 329 18158.12 54.22 52723.21 88888.00 2006-11-25 17:11:10.406 329 18158.06 54.23 52723.24 88888.00 2006-11-25 17:11:10.906 329 18158.14 54.32 52723.16 88888.00 2006-11-25 17:11:11.406 329 18158.09 54.35 52723.19 88888.00 2006-11-25 17:11:11.906 329 18158.19 54.35 52723.26 88888.00 2006-11-25 17:11:12.406 329 18158.21 54.39 52723.15 88888.00 2006-11-25 17:11:12.906 329 18158.32 54.38 52723.13 88888.00 2006-11-25 17:11:13.406 329 18158.39 54.23 52723.15 88888.00 2006-11-25 17:11:13.906 329 18158.32 54.29 52723.17 88888.00 2006-11-25 17:11:14.406 329 18158.37 54.33 52723.16 88888.00 2006-11-25 17:11:14.906 329 18158.37 54.36 52723.23 88888.00 2006-11-25 17:11:15.406 329 18158.37 54.42 52723.23 88888.00 2006-11-25 17:11:15.906 329 18158.39 54.49 52723.24 88888.00 2006-11-25 17:11:16.406 329 18158.31 54.64 52723.09 88888.00 2006-11-25 17:11:16.906 329 18158.38 54.74 52723.04 88888.00 2006-11-25 17:11:17.406 329 18158.31 54.82 52723.08 88888.00 2006-11-25 17:11:17.906 329 18158.43 54.80 52723.11 88888.00 2006-11-25 17:11:18.406 329 18158.51 54.80 52723.15 88888.00 2006-11-25 17:11:18.906 329 18158.58 54.70 52723.19 88888.00 2006-11-25 17:11:19.406 329 18158.60 54.69 52723.23 88888.00 2006-11-25 17:11:19.906 329 18158.49 54.78 52723.29 88888.00 2006-11-25 17:11:20.406 329 18158.45 54.85 52723.39 88888.00 2006-11-25 17:11:20.906 329 18158.50 54.89 52723.42 88888.00 2006-11-25 17:11:21.406 329 18158.53 54.98 52723.42 88888.00 2006-11-25 17:11:21.906 329 18158.51 54.96 52723.39 88888.00 2006-11-25 17:11:22.406 329 18158.32 54.84 52723.30 88888.00 2006-11-25 17:11:22.906 329 18158.33 54.79 52723.27 88888.00 2006-11-25 17:11:23.406 329 18158.28 54.80 52723.26 88888.00 2006-11-25 17:11:23.906 329 18158.25 54.84 52723.23 88888.00 2006-11-25 17:11:24.406 329 18158.18 54.87 52723.07 88888.00 2006-11-25 17:11:24.906 329 18158.15 54.84 52723.11 88888.00 2006-11-25 17:11:25.406 329 18158.09 54.79 52723.17 88888.00 2006-11-25 17:11:25.906 329 18158.12 54.78 52723.25 88888.00 2006-11-25 17:11:26.406 329 18158.11 54.81 52723.28 88888.00 2006-11-25 17:11:26.906 329 18158.15 54.96 52723.30 88888.00 2006-11-25 17:11:27.406 329 18158.08 55.02 52723.37 88888.00 2006-11-25 17:11:27.906 329 18158.10 55.02 52723.31 88888.00 2006-11-25 17:11:28.406 329 18158.11 55.02 52723.27 88888.00 2006-11-25 17:11:28.906 329 18158.09 55.00 52723.23 88888.00 2006-11-25 17:11:29.406 329 18158.01 55.09 52723.16 88888.00 2006-11-25 17:11:29.906 329 18158.23 55.16 52723.25 88888.00 2006-11-25 17:11:30.406 329 18158.34 55.16 52723.14 88888.00 2006-11-25 17:11:30.906 329 18158.06 55.18 52723.07 88888.00 2006-11-25 17:11:31.406 329 18157.94 55.20 52723.06 88888.00 2006-11-25 17:11:31.906 329 18158.15 55.22 52723.03 88888.00 2006-11-25 17:11:32.406 329 18158.37 55.26 52723.03 88888.00 2006-11-25 17:11:32.906 329 18158.15 55.19 52723.13 88888.00 2006-11-25 17:11:33.406 329 18158.08 55.12 52723.07 88888.00 2006-11-25 17:11:33.906 329 18158.12 55.09 52723.14 88888.00 2006-11-25 17:11:34.406 329 18158.19 55.05 52723.26 88888.00 2006-11-25 17:11:34.906 329 18158.16 54.91 52723.19 88888.00 2006-11-25 17:11:35.406 329 18158.12 54.96 52723.02 88888.00 2006-11-25 17:11:35.906 329 18158.25 54.89 52722.99 88888.00 2006-11-25 17:11:36.406 329 18158.41 54.85 52722.97 88888.00 2006-11-25 17:11:36.906 329 18158.61 54.79 52723.06 88888.00 2006-11-25 17:11:37.406 329 18158.59 54.82 52723.15 88888.00 2006-11-25 17:11:37.906 329 18158.41 54.81 52723.12 88888.00 2006-11-25 17:11:38.406 329 18158.37 54.78 52723.19 88888.00 2006-11-25 17:11:38.906 329 18158.50 54.82 52723.17 88888.00 2006-11-25 17:11:39.406 329 18158.68 54.72 52723.12 88888.00 2006-11-25 17:11:39.906 329 18158.65 54.62 52723.08 88888.00 2006-11-25 17:11:40.406 329 18158.69 54.56 52723.04 88888.00 2006-11-25 17:11:40.906 329 18158.71 54.54 52723.08 88888.00 2006-11-25 17:11:41.406 329 18158.76 54.49 52723.11 88888.00 2006-11-25 17:11:41.906 329 18158.72 54.44 52723.28 88888.00 2006-11-25 17:11:42.406 329 18158.63 54.39 52723.20 88888.00 2006-11-25 17:11:42.906 329 18158.63 54.41 52723.14 88888.00 2006-11-25 17:11:43.406 329 18158.51 54.36 52723.08 88888.00 2006-11-25 17:11:43.906 329 18158.49 54.30 52723.11 88888.00 2006-11-25 17:11:44.406 329 18158.58 54.17 52723.18 88888.00 2006-11-25 17:11:44.906 329 18158.77 54.14 52723.27 88888.00 2006-11-25 17:11:45.406 329 18158.71 54.14 52723.34 88888.00 2006-11-25 17:11:45.906 329 18158.68 54.20 52723.27 88888.00 2006-11-25 17:11:46.406 329 18158.62 54.22 52723.23 88888.00 2006-11-25 17:11:46.906 329 18158.68 54.20 52723.12 88888.00 2006-11-25 17:11:47.406 329 18158.60 54.15 52723.19 88888.00 2006-11-25 17:11:47.906 329 18158.45 54.18 52723.11 88888.00 2006-11-25 17:11:48.406 329 18158.62 54.15 52723.06 88888.00 2006-11-25 17:11:48.906 329 18158.75 54.02 52723.06 88888.00 2006-11-25 17:11:49.406 329 18158.80 54.03 52723.07 88888.00 2006-11-25 17:11:49.906 329 18158.70 54.17 52723.13 88888.00 2006-11-25 17:11:50.406 329 18158.51 54.23 52723.09 88888.00 2006-11-25 17:11:50.906 329 18158.55 54.22 52722.97 88888.00 2006-11-25 17:11:51.406 329 18158.58 54.17 52723.04 88888.00 2006-11-25 17:11:51.906 329 18158.65 54.23 52722.95 88888.00 2006-11-25 17:11:52.406 329 18158.75 54.19 52722.91 88888.00 2006-11-25 17:11:52.906 329 18158.90 54.20 52723.03 88888.00 2006-11-25 17:11:53.406 329 18158.91 54.24 52723.06 88888.00 2006-11-25 17:11:53.906 329 18158.75 54.29 52723.15 88888.00 2006-11-25 17:11:54.406 329 18158.73 54.26 52723.20 88888.00 2006-11-25 17:11:54.906 329 18158.71 54.41 52723.19 88888.00 2006-11-25 17:11:55.406 329 18158.81 54.43 52723.15 88888.00 2006-11-25 17:11:55.906 329 18159.06 54.44 52723.12 88888.00 2006-11-25 17:11:56.406 329 18158.97 54.41 52723.20 88888.00 2006-11-25 17:11:56.906 329 18158.76 54.40 52723.17 88888.00 2006-11-25 17:11:57.406 329 18158.69 54.45 52723.20 88888.00 2006-11-25 17:11:57.906 329 18158.77 54.49 52723.13 88888.00 2006-11-25 17:11:58.406 329 18158.79 54.57 52723.06 88888.00 2006-11-25 17:11:58.906 329 18158.74 54.74 52723.13 88888.00 2006-11-25 17:11:59.406 329 18158.80 54.83 52723.13 88888.00 2006-11-25 17:11:59.906 329 18158.77 54.91 52723.06 88888.00 2006-11-25 17:12:00.406 329 18158.80 54.95 52723.12 88888.00 2006-11-25 17:12:00.906 329 18158.82 55.03 52723.17 88888.00 2006-11-25 17:12:01.406 329 18158.90 55.15 52723.31 88888.00 2006-11-25 17:12:01.906 329 18158.64 55.24 52723.35 88888.00 2006-11-25 17:12:02.406 329 18158.37 55.29 52723.27 88888.00 2006-11-25 17:12:02.906 329 18158.39 55.39 52723.30 88888.00 2006-11-25 17:12:03.406 329 18158.51 55.46 52723.40 88888.00 2006-11-25 17:12:03.906 329 18158.59 55.45 52723.27 88888.00 2006-11-25 17:12:04.406 329 18158.69 55.55 52723.26 88888.00 2006-11-25 17:12:04.906 329 18158.70 55.61 52723.24 88888.00 2006-11-25 17:12:05.406 329 18158.75 55.57 52723.19 88888.00 2006-11-25 17:12:05.906 329 18158.65 55.58 52723.20 88888.00 2006-11-25 17:12:06.406 329 18158.62 55.62 52723.29 88888.00 2006-11-25 17:12:06.906 329 18158.57 55.65 52723.27 88888.00 2006-11-25 17:12:07.406 329 18158.59 55.61 52723.31 88888.00 2006-11-25 17:12:07.906 329 18158.71 55.55 52723.30 88888.00 2006-11-25 17:12:08.406 329 18158.83 55.56 52723.18 88888.00 2006-11-25 17:12:08.906 329 18158.82 55.58 52723.31 88888.00 2006-11-25 17:12:09.406 329 18158.83 55.54 52723.37 88888.00 2006-11-25 17:12:09.906 329 18158.86 55.52 52723.41 88888.00 2006-11-25 17:12:10.406 329 18158.68 55.51 52723.41 88888.00 2006-11-25 17:12:10.906 329 18158.53 55.36 52723.29 88888.00 2006-11-25 17:12:11.406 329 18158.57 55.25 52723.19 88888.00 2006-11-25 17:12:11.906 329 18158.70 55.23 52723.25 88888.00 2006-11-25 17:12:12.406 329 18158.82 55.19 52723.25 88888.00 2006-11-25 17:12:12.906 329 18158.66 55.11 52723.27 88888.00 2006-11-25 17:12:13.406 329 18158.69 54.97 52723.25 88888.00 2006-11-25 17:12:13.906 329 18158.66 54.94 52723.44 88888.00 2006-11-25 17:12:14.406 329 18158.44 54.86 52723.41 88888.00 2006-11-25 17:12:14.906 329 18158.36 54.92 52723.31 88888.00 2006-11-25 17:12:15.406 329 18158.44 54.81 52723.34 88888.00 2006-11-25 17:12:15.906 329 18158.51 54.65 52723.41 88888.00 2006-11-25 17:12:16.406 329 18158.53 54.53 52723.38 88888.00 2006-11-25 17:12:16.906 329 18158.36 54.51 52723.29 88888.00 2006-11-25 17:12:17.406 329 18158.36 54.44 52723.25 88888.00 2006-11-25 17:12:17.906 329 18158.49 54.43 52723.35 88888.00 2006-11-25 17:12:18.406 329 18158.43 54.45 52723.26 88888.00 2006-11-25 17:12:18.906 329 18158.52 54.39 52723.24 88888.00 2006-11-25 17:12:19.406 329 18158.57 54.38 52723.27 88888.00 2006-11-25 17:12:19.906 329 18158.58 54.39 52723.26 88888.00 2006-11-25 17:12:20.406 329 18158.50 54.38 52723.13 88888.00 2006-11-25 17:12:20.906 329 18158.55 54.34 52723.13 88888.00 2006-11-25 17:12:21.406 329 18158.52 54.34 52723.16 88888.00 2006-11-25 17:12:21.906 329 18158.50 54.34 52723.08 88888.00 2006-11-25 17:12:22.406 329 18158.53 54.35 52723.03 88888.00 2006-11-25 17:12:22.906 329 18158.52 54.38 52722.99 88888.00 2006-11-25 17:12:23.406 329 18158.50 54.42 52723.04 88888.00 2006-11-25 17:12:23.906 329 18158.47 54.53 52723.14 88888.00 2006-11-25 17:12:24.406 329 18158.32 54.55 52723.12 88888.00 2006-11-25 17:12:24.906 329 18158.31 54.53 52723.05 88888.00 2006-11-25 17:12:25.406 329 18158.36 54.53 52723.04 88888.00 2006-11-25 17:12:25.906 329 18158.32 54.64 52722.97 88888.00 2006-11-25 17:12:26.406 329 18158.37 54.69 52723.07 88888.00 2006-11-25 17:12:26.906 329 18158.28 54.79 52723.09 88888.00 2006-11-25 17:12:27.406 329 18158.25 54.89 52723.12 88888.00 2006-11-25 17:12:27.906 329 18158.19 54.91 52723.07 88888.00 2006-11-25 17:12:28.406 329 18158.30 54.98 52723.09 88888.00 2006-11-25 17:12:28.906 329 18158.44 54.99 52723.27 88888.00 2006-11-25 17:12:29.406 329 18158.52 55.08 52723.27 88888.00 2006-11-25 17:12:29.906 329 18158.51 55.14 52723.35 88888.00 2006-11-25 17:12:30.406 329 18158.54 55.24 52723.34 88888.00 2006-11-25 17:12:30.906 329 18158.62 55.29 52723.34 88888.00 2006-11-25 17:12:31.406 329 18158.68 55.33 52723.25 88888.00 2006-11-25 17:12:31.906 329 18158.88 55.43 52723.24 88888.00 2006-11-25 17:12:32.406 329 18159.06 55.48 52723.17 88888.00 2006-11-25 17:12:32.906 329 18159.04 55.50 52723.14 88888.00 2006-11-25 17:12:33.406 329 18159.04 55.62 52723.14 88888.00 2006-11-25 17:12:33.906 329 18159.12 55.68 52723.18 88888.00 2006-11-25 17:12:34.406 329 18159.21 55.69 52723.26 88888.00 2006-11-25 17:12:34.906 329 18159.05 55.78 52723.29 88888.00 2006-11-25 17:12:35.406 329 18159.06 55.86 52723.15 88888.00 2006-11-25 17:12:35.906 329 18159.10 55.89 52723.18 88888.00 2006-11-25 17:12:36.406 329 18159.10 55.90 52723.35 88888.00 2006-11-25 17:12:36.906 329 18159.21 55.98 52723.28 88888.00 2006-11-25 17:12:37.406 329 18159.14 56.01 52723.24 88888.00 2006-11-25 17:12:37.906 329 18159.21 56.05 52723.11 88888.00 2006-11-25 17:12:38.406 329 18159.37 56.04 52723.18 88888.00 2006-11-25 17:12:38.906 329 18159.23 56.05 52723.27 88888.00 2006-11-25 17:12:39.406 329 18159.08 56.10 52723.20 88888.00 2006-11-25 17:12:39.906 329 18159.04 56.16 52723.28 88888.00 2006-11-25 17:12:40.406 329 18159.09 56.18 52723.43 88888.00 2006-11-25 17:12:40.906 329 18159.08 56.14 52723.39 88888.00 2006-11-25 17:12:41.406 329 18159.13 56.15 52723.25 88888.00 2006-11-25 17:12:41.906 329 18159.15 56.13 52723.31 88888.00 2006-11-25 17:12:42.406 329 18159.14 56.14 52723.38 88888.00 2006-11-25 17:12:42.906 329 18159.12 56.13 52723.43 88888.00 2006-11-25 17:12:43.406 329 18159.06 56.13 52723.47 88888.00 2006-11-25 17:12:43.906 329 18159.09 56.11 52723.42 88888.00 2006-11-25 17:12:44.406 329 18159.14 56.04 52723.38 88888.00 2006-11-25 17:12:44.906 329 18159.04 56.07 52723.37 88888.00 2006-11-25 17:12:45.406 329 18159.03 56.06 52723.39 88888.00 2006-11-25 17:12:45.906 329 18158.97 56.00 52723.36 88888.00 2006-11-25 17:12:46.406 329 18158.92 55.90 52723.34 88888.00 2006-11-25 17:12:46.906 329 18158.82 55.81 52723.32 88888.00 2006-11-25 17:12:47.406 329 18158.73 55.82 52723.27 88888.00 2006-11-25 17:12:47.906 329 18158.68 55.79 52723.31 88888.00 2006-11-25 17:12:48.406 329 18158.72 55.76 52723.42 88888.00 2006-11-25 17:12:48.906 329 18158.73 55.76 52723.47 88888.00 2006-11-25 17:12:49.406 329 18158.71 55.72 52723.57 88888.00 2006-11-25 17:12:49.906 329 18158.63 55.73 52723.59 88888.00 2006-11-25 17:12:50.406 329 18158.64 55.69 52723.44 88888.00 2006-11-25 17:12:50.906 329 18158.53 55.63 52723.44 88888.00 2006-11-25 17:12:51.406 329 18158.47 55.54 52723.35 88888.00 2006-11-25 17:12:51.906 329 18158.53 55.52 52723.29 88888.00 2006-11-25 17:12:52.406 329 18158.45 55.44 52723.30 88888.00 2006-11-25 17:12:52.906 329 18158.42 55.44 52723.35 88888.00 2006-11-25 17:12:53.406 329 18158.37 55.40 52723.36 88888.00 2006-11-25 17:12:53.906 329 18158.33 55.32 52723.28 88888.00 2006-11-25 17:12:54.406 329 18158.38 55.34 52723.29 88888.00 2006-11-25 17:12:54.906 329 18158.40 55.31 52723.30 88888.00 2006-11-25 17:12:55.406 329 18158.43 55.30 52723.26 88888.00 2006-11-25 17:12:55.906 329 18158.79 55.26 52723.24 88888.00 2006-11-25 17:12:56.406 329 18158.72 55.20 52723.23 88888.00 2006-11-25 17:12:56.906 329 18158.72 55.13 52723.30 88888.00 2006-11-25 17:12:57.406 329 18158.69 55.12 52723.23 88888.00 2006-11-25 17:12:57.906 329 18158.74 55.04 52723.16 88888.00 2006-11-25 17:12:58.406 329 18158.70 55.08 52723.18 88888.00 2006-11-25 17:12:58.906 329 18158.72 55.05 52723.02 88888.00 2006-11-25 17:12:59.406 329 18158.90 55.11 52722.99 88888.00 2006-11-25 17:12:59.906 329 18158.86 55.13 52723.00 88888.00 2006-11-25 17:13:00.406 329 18158.83 55.14 52723.04 88888.00 2006-11-25 17:13:00.906 329 18158.92 55.19 52723.07 88888.00 2006-11-25 17:13:01.406 329 18159.05 55.21 52722.97 88888.00 2006-11-25 17:13:01.906 329 18159.13 55.20 52722.88 88888.00 2006-11-25 17:13:02.406 329 18159.20 55.35 52722.94 88888.00 2006-11-25 17:13:02.906 329 18159.20 55.40 52722.95 88888.00 2006-11-25 17:13:03.406 329 18159.28 55.41 52723.04 88888.00 2006-11-25 17:13:03.906 329 18159.36 55.39 52723.08 88888.00 2006-11-25 17:13:04.406 329 18159.25 55.58 52723.11 88888.00 2006-11-25 17:13:04.906 329 18159.39 55.67 52723.06 88888.00 2006-11-25 17:13:05.406 329 18159.53 55.69 52723.07 88888.00 2006-11-25 17:13:05.906 329 18159.51 55.80 52723.09 88888.00 2006-11-25 17:13:06.406 329 18159.55 55.81 52723.09 88888.00 2006-11-25 17:13:06.906 329 18159.60 55.83 52723.04 88888.00 2006-11-25 17:13:07.406 329 18159.61 55.87 52722.99 88888.00 2006-11-25 17:13:07.906 329 18159.60 55.88 52723.09 88888.00 2006-11-25 17:13:08.406 329 18159.56 55.90 52723.12 88888.00 2006-11-25 17:13:08.906 329 18159.59 55.94 52723.17 88888.00 2006-11-25 17:13:09.406 329 18159.70 55.91 52723.14 88888.00 2006-11-25 17:13:09.906 329 18159.72 56.05 52723.16 88888.00 2006-11-25 17:13:10.406 329 18159.80 56.10 52723.16 88888.00 2006-11-25 17:13:10.906 329 18159.86 56.18 52723.14 88888.00 2006-11-25 17:13:11.406 329 18159.90 56.21 52723.08 88888.00 2006-11-25 17:13:11.906 329 18159.91 56.22 52723.07 88888.00 2006-11-25 17:13:12.406 329 18159.88 56.30 52723.11 88888.00 2006-11-25 17:13:12.906 329 18160.01 56.33 52723.00 88888.00 2006-11-25 17:13:13.406 329 18160.16 56.35 52722.99 88888.00 2006-11-25 17:13:13.906 329 18160.21 56.30 52723.07 88888.00 2006-11-25 17:13:14.406 329 18160.24 56.32 52723.20 88888.00 2006-11-25 17:13:14.906 329 18160.32 56.34 52723.29 88888.00 2006-11-25 17:13:15.406 329 18160.24 56.38 52723.39 88888.00 2006-11-25 17:13:15.906 329 18160.27 56.34 52723.39 88888.00 2006-11-25 17:13:16.406 329 18160.27 56.32 52723.39 88888.00 2006-11-25 17:13:16.906 329 18160.27 56.30 52723.41 88888.00 2006-11-25 17:13:17.406 329 18160.24 56.28 52723.35 88888.00 2006-11-25 17:13:17.906 329 18160.31 56.25 52723.29 88888.00 2006-11-25 17:13:18.406 329 18160.36 56.24 52723.42 88888.00 2006-11-25 17:13:18.906 329 18160.45 56.22 52723.43 88888.00 2006-11-25 17:13:19.406 329 18160.22 56.28 52723.41 88888.00 2006-11-25 17:13:19.906 329 18160.15 56.23 52723.27 88888.00 2006-11-25 17:13:20.406 329 18160.26 56.32 52723.30 88888.00 2006-11-25 17:13:20.906 329 18160.31 56.34 52723.43 88888.00 2006-11-25 17:13:21.406 329 18160.27 56.31 52723.42 88888.00 2006-11-25 17:13:21.906 329 18160.17 56.23 52723.30 88888.00 2006-11-25 17:13:22.406 329 18160.10 56.20 52723.23 88888.00 2006-11-25 17:13:22.906 329 18160.35 56.18 52723.34 88888.00 2006-11-25 17:13:23.406 329 18160.47 56.07 52723.25 88888.00 2006-11-25 17:13:23.906 329 18160.39 56.02 52723.27 88888.00 2006-11-25 17:13:24.406 329 18160.47 55.97 52723.28 88888.00 2006-11-25 17:13:24.906 329 18160.58 56.02 52723.30 88888.00 2006-11-25 17:13:25.406 329 18160.51 56.13 52723.24 88888.00 2006-11-25 17:13:25.906 329 18160.48 56.10 52723.13 88888.00 2006-11-25 17:13:26.406 329 18160.39 56.00 52723.16 88888.00 2006-11-25 17:13:26.906 329 18160.40 55.98 52723.30 88888.00 2006-11-25 17:13:27.406 329 18160.34 55.87 52723.43 88888.00 2006-11-25 17:13:27.906 329 18160.36 55.78 52723.36 88888.00 2006-11-25 17:13:28.406 329 18160.48 55.77 52723.37 88888.00 2006-11-25 17:13:28.906 329 18160.48 55.81 52723.39 88888.00 2006-11-25 17:13:29.406 329 18160.57 55.84 52723.40 88888.00 2006-11-25 17:13:29.906 329 18160.47 55.81 52723.47 88888.00 2006-11-25 17:13:30.406 329 18160.35 55.76 52723.48 88888.00 2006-11-25 17:13:30.906 329 18160.26 55.79 52723.44 88888.00 2006-11-25 17:13:31.406 329 18160.29 55.81 52723.41 88888.00 2006-11-25 17:13:31.906 329 18160.36 55.77 52723.43 88888.00 2006-11-25 17:13:32.406 329 18160.36 55.85 52723.53 88888.00 2006-11-25 17:13:32.906 329 18160.33 55.84 52723.48 88888.00 2006-11-25 17:13:33.406 329 18160.31 55.79 52723.43 88888.00 2006-11-25 17:13:33.906 329 18160.27 55.76 52723.42 88888.00 2006-11-25 17:13:34.406 329 18160.29 55.76 52723.43 88888.00 2006-11-25 17:13:34.906 329 18160.20 55.70 52723.50 88888.00 2006-11-25 17:13:35.406 329 18159.86 55.66 52723.67 88888.00 2006-11-25 17:13:35.906 329 18159.89 55.67 52723.60 88888.00 2006-11-25 17:13:36.406 329 18159.88 55.55 52723.52 88888.00 2006-11-25 17:13:36.906 329 18160.03 55.54 52723.48 88888.00 2006-11-25 17:13:37.406 329 18159.95 55.49 52723.46 88888.00 2006-11-25 17:13:37.906 329 18159.78 55.56 52723.52 88888.00 2006-11-25 17:13:38.406 329 18159.78 55.69 52723.50 88888.00 2006-11-25 17:13:38.906 329 18159.69 55.64 52723.48 88888.00 2006-11-25 17:13:39.406 329 18159.77 55.68 52723.49 88888.00 2006-11-25 17:13:39.906 329 18159.89 55.68 52723.50 88888.00 2006-11-25 17:13:40.406 329 18159.85 55.64 52723.40 88888.00 2006-11-25 17:13:40.906 329 18159.62 55.56 52723.31 88888.00 2006-11-25 17:13:41.406 329 18159.60 55.51 52723.28 88888.00 2006-11-25 17:13:41.906 329 18159.61 55.47 52723.21 88888.00 2006-11-25 17:13:42.406 329 18159.64 55.39 52723.27 88888.00 2006-11-25 17:13:42.906 329 18159.63 55.45 52723.37 88888.00 2006-11-25 17:13:43.406 329 18159.75 55.45 52723.41 88888.00 2006-11-25 17:13:43.906 329 18159.71 55.37 52723.35 88888.00 2006-11-25 17:13:44.406 329 18159.64 55.26 52723.31 88888.00 2006-11-25 17:13:44.906 329 18159.79 55.25 52723.26 88888.00 2006-11-25 17:13:45.406 329 18159.91 55.18 52723.21 88888.00 2006-11-25 17:13:45.906 329 18159.83 55.25 52723.25 88888.00 2006-11-25 17:13:46.406 329 18159.75 55.33 52723.28 88888.00 2006-11-25 17:13:46.906 329 18159.80 55.37 52723.27 88888.00 2006-11-25 17:13:47.406 329 18159.88 55.34 52723.24 88888.00 2006-11-25 17:13:47.906 329 18159.82 55.33 52723.26 88888.00 2006-11-25 17:13:48.406 329 18159.79 55.30 52723.16 88888.00 2006-11-25 17:13:48.906 329 18159.70 55.21 52723.23 88888.00 2006-11-25 17:13:49.406 329 18159.59 55.21 52723.36 88888.00 2006-11-25 17:13:49.906 329 18159.64 55.25 52723.38 88888.00 2006-11-25 17:13:50.406 329 18159.64 55.29 52723.39 88888.00 2006-11-25 17:13:50.906 329 18159.77 55.35 52723.47 88888.00 2006-11-25 17:13:51.406 329 18159.72 55.31 52723.55 88888.00 2006-11-25 17:13:51.906 329 18159.80 55.24 52723.44 88888.00 2006-11-25 17:13:52.406 329 18159.84 55.23 52723.40 88888.00 2006-11-25 17:13:52.906 329 18159.77 55.21 52723.44 88888.00 2006-11-25 17:13:53.406 329 18159.90 55.28 52723.42 88888.00 2006-11-25 17:13:53.906 329 18160.02 55.22 52723.44 88888.00 2006-11-25 17:13:54.406 329 18160.18 55.26 52723.50 88888.00 2006-11-25 17:13:54.906 329 18160.23 55.32 52723.53 88888.00 2006-11-25 17:13:55.406 329 18160.26 55.37 52723.50 88888.00 2006-11-25 17:13:55.906 329 18160.23 55.34 52723.44 88888.00 2006-11-25 17:13:56.406 329 18160.18 55.23 52723.42 88888.00 2006-11-25 17:13:56.906 329 18160.28 55.24 52723.44 88888.00 2006-11-25 17:13:57.406 329 18160.26 55.33 52723.35 88888.00 2006-11-25 17:13:57.906 329 18160.22 55.41 52723.34 88888.00 2006-11-25 17:13:58.406 329 18160.10 55.52 52723.30 88888.00 2006-11-25 17:13:58.906 329 18160.13 55.54 52723.28 88888.00 2006-11-25 17:13:59.406 329 18160.28 55.53 52723.31 88888.00 2006-11-25 17:13:59.906 329 18160.38 55.53 52723.37 88888.00 2006-11-25 17:14:00.406 329 18160.43 55.54 52723.44 88888.00 2006-11-25 17:14:00.906 329 18160.54 55.65 52723.43 88888.00 2006-11-25 17:14:01.406 329 18160.67 55.67 52723.28 88888.00 2006-11-25 17:14:01.906 329 18160.60 55.77 52723.31 88888.00 2006-11-25 17:14:02.406 329 18160.65 55.83 52723.26 88888.00 2006-11-25 17:14:02.906 329 18160.61 55.94 52723.20 88888.00 2006-11-25 17:14:03.406 329 18160.59 56.03 52723.23 88888.00 2006-11-25 17:14:03.906 329 18160.62 56.05 52723.26 88888.00 2006-11-25 17:14:04.406 329 18160.44 56.10 52723.20 88888.00 2006-11-25 17:14:04.906 329 18160.31 56.13 52723.18 88888.00 2006-11-25 17:14:05.406 329 18160.40 56.22 52723.36 88888.00 2006-11-25 17:14:05.906 329 18160.39 56.29 52723.44 88888.00 2006-11-25 17:14:06.406 329 18160.42 56.44 52723.43 88888.00 2006-11-25 17:14:06.906 329 18160.44 56.49 52723.44 88888.00 2006-11-25 17:14:07.406 329 18160.53 56.48 52723.53 88888.00 2006-11-25 17:14:07.906 329 18160.49 56.56 52723.58 88888.00 2006-11-25 17:14:08.406 329 18160.44 56.66 52723.46 88888.00 2006-11-25 17:14:08.906 329 18160.37 56.58 52723.49 88888.00 2006-11-25 17:14:09.406 329 18160.34 56.73 52723.50 88888.00 2006-11-25 17:14:09.906 329 18160.33 56.77 52723.46 88888.00 2006-11-25 17:14:10.406 329 18160.47 56.78 52723.48 88888.00 2006-11-25 17:14:10.906 329 18160.49 56.78 52723.41 88888.00 2006-11-25 17:14:11.406 329 18160.47 56.78 52723.39 88888.00 2006-11-25 17:14:11.906 329 18160.48 56.75 52723.42 88888.00 2006-11-25 17:14:12.406 329 18160.53 56.70 52723.58 88888.00 2006-11-25 17:14:12.906 329 18160.49 56.71 52723.66 88888.00 2006-11-25 17:14:13.406 329 18160.53 56.70 52723.73 88888.00 2006-11-25 17:14:13.906 329 18160.50 56.69 52723.60 88888.00 2006-11-25 17:14:14.406 329 18160.48 56.77 52723.51 88888.00 2006-11-25 17:14:14.906 329 18160.43 56.69 52723.58 88888.00 2006-11-25 17:14:15.406 329 18160.62 56.56 52723.71 88888.00 2006-11-25 17:14:15.906 329 18160.79 56.53 52723.66 88888.00 2006-11-25 17:14:16.406 329 18160.75 56.43 52723.61 88888.00 2006-11-25 17:14:16.906 329 18160.78 56.39 52723.63 88888.00 2006-11-25 17:14:17.406 329 18160.79 56.34 52723.76 88888.00 2006-11-25 17:14:17.906 329 18160.78 56.33 52723.72 88888.00 2006-11-25 17:14:18.406 329 18160.50 56.23 52723.71 88888.00 2006-11-25 17:14:18.906 329 18160.23 56.17 52723.71 88888.00 2006-11-25 17:14:19.406 329 18160.27 56.18 52723.72 88888.00 2006-11-25 17:14:19.906 329 18160.21 56.08 52723.81 88888.00 2006-11-25 17:14:20.406 329 18160.11 55.92 52723.70 88888.00 2006-11-25 17:14:20.906 329 18160.11 55.79 52723.54 88888.00 2006-11-25 17:14:21.406 329 18160.13 55.79 52723.61 88888.00 2006-11-25 17:14:21.906 329 18160.13 55.81 52723.62 88888.00 2006-11-25 17:14:22.406 329 18160.04 55.68 52723.64 88888.00 2006-11-25 17:14:22.906 329 18160.21 55.57 52723.69 88888.00 2006-11-25 17:14:23.406 329 18160.44 55.55 52723.69 88888.00 2006-11-25 17:14:23.906 329 18160.27 55.48 52723.62 88888.00 2006-11-25 17:14:24.406 329 18160.17 55.40 52723.54 88888.00 2006-11-25 17:14:24.906 329 18160.04 55.35 52723.57 88888.00 2006-11-25 17:14:25.406 329 18160.03 55.25 52723.54 88888.00 2006-11-25 17:14:25.906 329 18160.13 55.17 52723.52 88888.00 2006-11-25 17:14:26.406 329 18160.17 54.98 52723.64 88888.00 2006-11-25 17:14:26.906 329 18160.34 54.97 52723.67 88888.00 2006-11-25 17:14:27.406 329 18160.21 54.99 52723.72 88888.00 2006-11-25 17:14:27.906 329 18160.18 54.84 52723.69 88888.00 2006-11-25 17:14:28.406 329 18160.22 54.78 52723.57 88888.00 2006-11-25 17:14:28.906 329 18160.27 54.77 52723.49 88888.00 2006-11-25 17:14:29.406 329 18160.29 54.77 52723.36 88888.00 2006-11-25 17:14:29.906 329 18160.35 54.77 52723.29 88888.00 2006-11-25 17:14:30.406 329 18160.46 54.70 52723.31 88888.00 2006-11-25 17:14:30.906 329 18160.37 54.74 52723.36 88888.00 2006-11-25 17:14:31.406 329 18160.45 54.75 52723.38 88888.00 2006-11-25 17:14:31.906 329 18160.56 54.70 52723.30 88888.00 2006-11-25 17:14:32.406 329 18160.62 54.64 52723.39 88888.00 2006-11-25 17:14:32.906 329 18160.57 54.63 52723.38 88888.00 2006-11-25 17:14:33.406 329 18160.55 54.64 52723.26 88888.00 2006-11-25 17:14:33.906 329 18160.54 54.66 52723.36 88888.00 2006-11-25 17:14:34.406 329 18160.53 54.62 52723.36 88888.00 2006-11-25 17:14:34.906 329 18160.58 54.73 52723.38 88888.00 2006-11-25 17:14:35.406 329 18160.71 54.86 52723.40 88888.00 2006-11-25 17:14:35.906 329 18160.73 54.82 52723.37 88888.00 2006-11-25 17:14:36.406 329 18160.64 54.86 52723.36 88888.00 2006-11-25 17:14:36.906 329 18160.48 54.92 52723.42 88888.00 2006-11-25 17:14:37.406 329 18160.43 54.97 52723.52 88888.00 2006-11-25 17:14:37.906 329 18160.33 55.07 52723.46 88888.00 2006-11-25 17:14:38.406 329 18160.28 55.23 52723.49 88888.00 2006-11-25 17:14:38.906 329 18160.27 55.41 52723.44 88888.00 2006-11-25 17:14:39.406 329 18160.26 55.47 52723.44 88888.00 2006-11-25 17:14:39.906 329 18160.21 55.53 52723.44 88888.00 2006-11-25 17:14:40.406 329 18160.26 55.63 52723.41 88888.00 2006-11-25 17:14:40.906 329 18160.26 55.74 52723.38 88888.00 2006-11-25 17:14:41.406 329 18160.15 55.86 52723.50 88888.00 2006-11-25 17:14:41.906 329 18160.13 55.99 52723.48 88888.00 2006-11-25 17:14:42.406 329 18160.18 56.20 52723.48 88888.00 2006-11-25 17:14:42.906 329 18160.21 56.34 52723.52 88888.00 2006-11-25 17:14:43.406 329 18160.20 56.38 52723.64 88888.00 2006-11-25 17:14:43.906 329 18160.16 56.42 52723.82 88888.00 2006-11-25 17:14:44.406 329 18160.00 56.43 52723.88 88888.00 2006-11-25 17:14:44.906 329 18160.03 56.48 52723.87 88888.00 2006-11-25 17:14:45.406 329 18160.06 56.50 52723.71 88888.00 2006-11-25 17:14:45.906 329 18160.04 56.52 52723.74 88888.00 2006-11-25 17:14:46.406 329 18160.03 56.53 52723.81 88888.00 2006-11-25 17:14:46.906 329 18160.12 56.57 52723.76 88888.00 2006-11-25 17:14:47.406 329 18160.09 56.64 52723.73 88888.00 2006-11-25 17:14:47.906 329 18160.23 56.63 52723.78 88888.00 2006-11-25 17:14:48.406 329 18160.38 56.59 52723.75 88888.00 2006-11-25 17:14:48.906 329 18160.39 56.55 52723.65 88888.00 2006-11-25 17:14:49.406 329 18160.28 56.50 52723.72 88888.00 2006-11-25 17:14:49.906 329 18160.16 56.49 52723.85 88888.00 2006-11-25 17:14:50.406 329 18159.93 56.54 52723.83 88888.00 2006-11-25 17:14:50.906 329 18160.06 56.55 52723.82 88888.00 2006-11-25 17:14:51.406 329 18160.01 56.55 52723.82 88888.00 2006-11-25 17:14:51.906 329 18159.94 56.55 52723.84 88888.00 2006-11-25 17:14:52.406 329 18160.05 56.49 52723.83 88888.00 2006-11-25 17:14:52.906 329 18160.10 56.45 52723.71 88888.00 2006-11-25 17:14:53.406 329 18160.13 56.37 52723.76 88888.00 2006-11-25 17:14:53.906 329 18160.23 56.22 52723.82 88888.00 2006-11-25 17:14:54.406 329 18160.14 56.15 52723.95 88888.00 2006-11-25 17:14:54.906 329 18160.18 56.09 52723.88 88888.00 2006-11-25 17:14:55.406 329 18160.34 56.00 52723.86 88888.00 2006-11-25 17:14:55.906 329 18160.55 55.98 52723.71 88888.00 2006-11-25 17:14:56.406 329 18160.49 55.98 52723.67 88888.00 2006-11-25 17:14:56.906 329 18160.42 55.97 52723.65 88888.00 2006-11-25 17:14:57.406 329 18160.31 56.04 52723.66 88888.00 2006-11-25 17:14:57.906 329 18160.14 56.06 52723.72 88888.00 2006-11-25 17:14:58.406 329 18160.12 56.03 52723.77 88888.00 2006-11-25 17:14:58.906 329 18160.04 56.10 52723.75 88888.00 2006-11-25 17:14:59.406 329 18160.16 56.09 52723.63 88888.00 2006-11-25 17:14:59.906 329 18160.34 56.18 52723.58 88888.00 2006-11-25 17:15:00.406 329 18160.34 56.19 52723.72 88888.00 2006-11-25 17:15:00.906 329 18160.25 56.16 52723.64 88888.00 2006-11-25 17:15:01.406 329 18160.28 56.06 52723.50 88888.00 2006-11-25 17:15:01.906 329 18160.34 56.06 52723.55 88888.00 2006-11-25 17:15:02.406 329 18160.23 56.04 52723.69 88888.00 2006-11-25 17:15:02.906 329 18160.18 56.03 52723.75 88888.00 2006-11-25 17:15:03.406 329 18160.23 55.95 52723.64 88888.00 2006-11-25 17:15:03.906 329 18160.12 55.89 52723.57 88888.00 2006-11-25 17:15:04.406 329 18160.04 55.90 52723.55 88888.00 2006-11-25 17:15:04.906 329 18160.06 55.85 52723.76 88888.00 2006-11-25 17:15:05.406 329 18160.18 55.85 52723.79 88888.00 2006-11-25 17:15:05.906 329 18160.40 55.87 52723.71 88888.00 2006-11-25 17:15:06.406 329 18160.27 55.90 52723.75 88888.00 2006-11-25 17:15:06.906 329 18160.20 55.81 52723.85 88888.00 2006-11-25 17:15:07.406 329 18160.26 55.79 52723.85 88888.00 2006-11-25 17:15:07.906 329 18160.24 55.76 52723.83 88888.00 2006-11-25 17:15:08.406 329 18160.17 55.77 52723.70 88888.00 2006-11-25 17:15:08.906 329 18160.11 55.78 52723.63 88888.00 2006-11-25 17:15:09.406 329 18160.07 55.76 52723.67 88888.00 2006-11-25 17:15:09.906 329 18160.22 55.73 52723.83 88888.00 2006-11-25 17:15:10.406 329 18160.22 55.63 52723.90 88888.00 2006-11-25 17:15:10.906 329 18160.24 55.66 52723.98 88888.00 2006-11-25 17:15:11.406 329 18160.24 55.68 52723.93 88888.00 2006-11-25 17:15:11.906 329 18160.27 55.63 52723.88 88888.00 2006-11-25 17:15:12.406 329 18160.14 55.64 52723.76 88888.00 2006-11-25 17:15:12.906 329 18160.07 55.63 52723.75 88888.00 2006-11-25 17:15:13.406 329 18160.11 55.57 52723.79 88888.00 2006-11-25 17:15:13.906 329 18160.15 55.57 52723.73 88888.00 2006-11-25 17:15:14.406 329 18160.20 55.47 52723.60 88888.00 2006-11-25 17:15:14.906 329 18160.26 55.44 52723.52 88888.00 2006-11-25 17:15:15.406 329 18160.49 55.44 52723.60 88888.00 2006-11-25 17:15:15.906 329 18160.48 55.37 52723.54 88888.00 2006-11-25 17:15:16.406 329 18160.45 55.33 52723.54 88888.00 2006-11-25 17:15:16.906 329 18160.64 55.29 52723.59 88888.00 2006-11-25 17:15:17.406 329 18160.51 55.31 52723.62 88888.00 2006-11-25 17:15:17.906 329 18160.45 55.32 52723.55 88888.00 2006-11-25 17:15:18.406 329 18160.56 55.30 52723.55 88888.00 2006-11-25 17:15:18.906 329 18160.65 55.32 52723.52 88888.00 2006-11-25 17:15:19.406 329 18160.54 55.31 52723.48 88888.00 2006-11-25 17:15:19.906 329 18160.73 55.26 52723.47 88888.00 2006-11-25 17:15:20.406 329 18160.83 55.18 52723.47 88888.00 2006-11-25 17:15:20.906 329 18160.69 55.14 52723.47 88888.00 2006-11-25 17:15:21.406 329 18160.68 55.07 52723.42 88888.00 2006-11-25 17:15:21.906 329 18160.72 55.04 52723.49 88888.00 2006-11-25 17:15:22.406 329 18160.81 55.01 52723.62 88888.00 2006-11-25 17:15:22.906 329 18160.78 55.01 52723.64 88888.00 2006-11-25 17:15:23.406 329 18160.87 55.06 52723.52 88888.00 2006-11-25 17:15:23.906 329 18160.97 55.14 52723.50 88888.00 2006-11-25 17:15:24.406 329 18161.01 55.11 52723.39 88888.00 2006-11-25 17:15:24.906 329 18161.15 55.07 52723.36 88888.00 2006-11-25 17:15:25.406 329 18161.22 55.14 52723.34 88888.00 2006-11-25 17:15:25.906 329 18161.03 55.22 52723.47 88888.00 2006-11-25 17:15:26.406 329 18160.85 55.31 52723.57 88888.00 2006-11-25 17:15:26.906 329 18160.98 55.36 52723.55 88888.00 2006-11-25 17:15:27.406 329 18161.34 55.42 52723.48 88888.00 2006-11-25 17:15:27.906 329 18161.41 55.47 52723.47 88888.00 2006-11-25 17:15:28.406 329 18161.41 55.53 52723.59 88888.00 2006-11-25 17:15:28.906 329 18161.19 55.52 52723.76 88888.00 2006-11-25 17:15:29.406 329 18161.12 55.56 52723.84 88888.00 2006-11-25 17:15:29.906 329 18161.19 55.64 52723.85 88888.00 2006-11-25 17:15:30.406 329 18161.24 55.73 52723.95 88888.00 2006-11-25 17:15:30.906 329 18161.25 55.77 52723.99 88888.00 2006-11-25 17:15:31.406 329 18161.24 55.80 52724.02 88888.00 2006-11-25 17:15:31.906 329 18161.23 55.80 52724.04 88888.00 2006-11-25 17:15:32.406 329 18161.26 55.84 52724.05 88888.00 2006-11-25 17:15:32.906 329 18161.08 55.89 52723.98 88888.00 2006-11-25 17:15:33.406 329 18160.92 55.92 52723.83 88888.00 2006-11-25 17:15:33.906 329 18160.85 55.96 52723.86 88888.00 2006-11-25 17:15:34.406 329 18160.91 55.96 52723.92 88888.00 2006-11-25 17:15:34.906 329 18160.77 55.97 52723.88 88888.00 2006-11-25 17:15:35.406 329 18160.81 56.00 52723.89 88888.00 2006-11-25 17:15:35.906 329 18160.99 56.03 52723.93 88888.00 2006-11-25 17:15:36.406 329 18160.97 56.04 52723.84 88888.00 2006-11-25 17:15:36.906 329 18160.83 56.10 52723.96 88888.00 2006-11-25 17:15:37.406 329 18160.82 56.15 52724.04 88888.00 2006-11-25 17:15:37.906 329 18160.91 56.18 52723.92 88888.00 2006-11-25 17:15:38.406 329 18160.90 56.21 52723.93 88888.00 2006-11-25 17:15:38.906 329 18160.96 56.22 52723.99 88888.00 2006-11-25 17:15:39.406 329 18160.85 56.28 52724.02 88888.00 2006-11-25 17:15:39.906 329 18160.69 56.30 52724.00 88888.00 2006-11-25 17:15:40.406 329 18160.68 56.28 52724.08 88888.00 2006-11-25 17:15:40.906 329 18160.65 56.34 52724.11 88888.00 2006-11-25 17:15:41.406 329 18160.57 56.31 52724.20 88888.00 2006-11-25 17:15:41.906 329 18160.57 56.26 52724.29 88888.00 2006-11-25 17:15:42.406 329 18160.64 56.30 52724.23 88888.00 2006-11-25 17:15:42.906 329 18160.69 56.30 52724.17 88888.00 2006-11-25 17:15:43.406 329 18160.66 56.32 52724.22 88888.00 2006-11-25 17:15:43.906 329 18160.57 56.36 52724.17 88888.00 2006-11-25 17:15:44.406 329 18160.71 56.36 52724.18 88888.00 2006-11-25 17:15:44.906 329 18160.61 56.35 52724.11 88888.00 2006-11-25 17:15:45.406 329 18160.53 56.34 52724.08 88888.00 2006-11-25 17:15:45.906 329 18160.36 56.31 52724.12 88888.00 2006-11-25 17:15:46.406 329 18160.44 56.26 52724.13 88888.00 2006-11-25 17:15:46.906 329 18160.48 56.26 52724.13 88888.00 2006-11-25 17:15:47.406 329 18160.50 56.20 52724.16 88888.00 2006-11-25 17:15:47.906 329 18160.45 56.18 52724.07 88888.00 2006-11-25 17:15:48.406 329 18160.46 56.21 52724.12 88888.00 2006-11-25 17:15:48.906 329 18160.45 56.25 52724.24 88888.00 2006-11-25 17:15:49.406 329 18160.42 56.21 52724.12 88888.00 2006-11-25 17:15:49.906 329 18160.50 56.23 52724.08 88888.00 2006-11-25 17:15:50.406 329 18160.58 56.19 52724.13 88888.00 2006-11-25 17:15:50.906 329 18160.62 56.15 52724.10 88888.00 2006-11-25 17:15:51.406 329 18160.59 56.19 52724.10 88888.00 2006-11-25 17:15:51.906 329 18160.35 56.26 52724.02 88888.00 2006-11-25 17:15:52.406 329 18160.38 56.19 52724.12 88888.00 2006-11-25 17:15:52.906 329 18160.45 56.15 52724.16 88888.00 2006-11-25 17:15:53.406 329 18160.46 56.17 52724.15 88888.00 2006-11-25 17:15:53.906 329 18160.44 56.16 52724.12 88888.00 2006-11-25 17:15:54.406 329 18160.33 56.10 52724.05 88888.00 2006-11-25 17:15:54.906 329 18160.47 56.10 52724.15 88888.00 2006-11-25 17:15:55.406 329 18160.40 56.10 52724.18 88888.00 2006-11-25 17:15:55.906 329 18160.36 56.08 52724.17 88888.00 2006-11-25 17:15:56.406 329 18160.51 56.09 52724.20 88888.00 2006-11-25 17:15:56.906 329 18160.57 56.10 52724.07 88888.00 2006-11-25 17:15:57.406 329 18160.42 56.13 52723.94 88888.00 2006-11-25 17:15:57.906 329 18160.33 56.10 52723.94 88888.00 2006-11-25 17:15:58.406 329 18160.27 56.17 52724.02 88888.00 2006-11-25 17:15:58.906 329 18160.34 56.09 52724.05 88888.00 2006-11-25 17:15:59.406 329 18160.34 56.11 52724.06 88888.00 2006-11-25 17:15:59.906 329 18160.26 56.11 52724.21 88888.00 2006-11-25 17:16:00.406 329 18160.17 56.13 52724.00 88888.00 2006-11-25 17:16:00.906 329 18160.17 56.11 52723.96 88888.00 2006-11-25 17:16:01.406 329 18160.20 56.18 52724.06 88888.00 2006-11-25 17:16:01.906 329 18160.33 56.18 52724.12 88888.00 2006-11-25 17:16:02.406 329 18160.33 56.24 52723.97 88888.00 2006-11-25 17:16:02.906 329 18160.25 56.25 52723.94 88888.00 2006-11-25 17:16:03.406 329 18160.35 56.26 52723.96 88888.00 2006-11-25 17:16:03.906 329 18160.40 56.30 52724.04 88888.00 2006-11-25 17:16:04.406 329 18160.47 56.24 52724.15 88888.00 2006-11-25 17:16:04.906 329 18160.46 56.28 52724.13 88888.00 2006-11-25 17:16:05.406 329 18160.39 56.37 52724.15 88888.00 2006-11-25 17:16:05.906 329 18160.36 56.31 52724.07 88888.00 2006-11-25 17:16:06.406 329 18160.29 56.26 52724.07 88888.00 2006-11-25 17:16:06.906 329 18160.20 56.18 52724.04 88888.00 2006-11-25 17:16:07.406 329 18160.48 56.18 52724.10 88888.00 2006-11-25 17:16:07.906 329 18160.65 56.22 52724.23 88888.00 2006-11-25 17:16:08.406 329 18160.66 56.26 52724.30 88888.00 2006-11-25 17:16:08.906 329 18160.64 56.29 52724.24 88888.00 2006-11-25 17:16:09.406 329 18160.56 56.38 52724.18 88888.00 2006-11-25 17:16:09.906 329 18160.37 56.45 52724.20 88888.00 2006-11-25 17:16:10.406 329 18160.26 56.49 52724.20 88888.00 2006-11-25 17:16:10.906 329 18160.44 56.43 52724.23 88888.00 2006-11-25 17:16:11.406 329 18160.45 56.51 52724.32 88888.00 2006-11-25 17:16:11.906 329 18160.31 56.58 52724.28 88888.00 2006-11-25 17:16:12.406 329 18160.27 56.51 52724.29 88888.00 2006-11-25 17:16:12.906 329 18160.31 56.48 52724.30 88888.00 2006-11-25 17:16:13.406 329 18160.32 56.52 52724.39 88888.00 2006-11-25 17:16:13.906 329 18160.29 56.51 52724.29 88888.00 2006-11-25 17:16:14.406 329 18160.32 56.52 52724.36 88888.00 2006-11-25 17:16:14.906 329 18160.35 56.57 52724.34 88888.00 2006-11-25 17:16:15.406 329 18160.34 56.56 52724.33 88888.00 2006-11-25 17:16:15.906 329 18160.20 56.64 52724.45 88888.00 2006-11-25 17:16:16.406 329 18160.14 56.71 52724.40 88888.00 2006-11-25 17:16:16.906 329 18159.91 56.71 52724.29 88888.00 2006-11-25 17:16:17.406 329 18159.94 56.83 52724.21 88888.00 2006-11-25 17:16:17.906 329 18159.95 56.78 52724.25 88888.00 2006-11-25 17:16:18.406 329 18159.92 56.79 52724.29 88888.00 2006-11-25 17:16:18.906 329 18159.97 56.83 52724.30 88888.00 2006-11-25 17:16:19.406 329 18160.13 56.81 52724.23 88888.00 2006-11-25 17:16:19.906 329 18160.09 56.80 52724.30 88888.00 2006-11-25 17:16:20.406 329 18160.14 56.84 52724.30 88888.00 2006-11-25 17:16:20.906 329 18160.18 56.82 52724.30 88888.00 2006-11-25 17:16:21.406 329 18160.22 56.79 52724.27 88888.00 2006-11-25 17:16:21.906 329 18160.16 56.75 52724.28 88888.00 2006-11-25 17:16:22.406 329 18160.18 56.70 52724.21 88888.00 2006-11-25 17:16:22.906 329 18160.07 56.67 52724.05 88888.00 2006-11-25 17:16:23.406 329 18160.04 56.62 52723.84 88888.00 2006-11-25 17:16:23.906 329 18160.06 56.73 52723.85 88888.00 2006-11-25 17:16:24.406 329 18160.14 56.86 52723.95 88888.00 2006-11-25 17:16:24.906 329 18160.17 56.84 52723.99 88888.00 2006-11-25 17:16:25.403 329 18160.21 56.84 52724.06 88888.00 2006-11-25 17:16:25.903 329 18160.05 56.76 52723.95 88888.00 2006-11-25 17:16:26.403 329 18160.11 56.68 52723.86 88888.00 2006-11-25 17:16:26.903 329 18160.31 56.65 52723.65 88888.00 2006-11-25 17:16:27.403 329 18160.27 56.64 52723.69 88888.00 2006-11-25 17:16:27.903 329 18160.26 56.66 52723.63 88888.00 2006-11-25 17:16:28.403 329 18160.21 56.54 52723.61 88888.00 2006-11-25 17:16:28.903 329 18160.18 56.51 52723.79 88888.00 2006-11-25 17:16:29.403 329 18160.16 56.49 52723.87 88888.00 2006-11-25 17:16:29.903 329 18160.16 56.40 52723.76 88888.00 2006-11-25 17:16:30.403 329 18160.21 56.38 52723.65 88888.00 2006-11-25 17:16:30.903 329 18160.20 56.43 52723.63 88888.00 2006-11-25 17:16:31.403 329 18160.31 56.51 52723.73 88888.00 2006-11-25 17:16:31.903 329 18160.32 56.41 52723.76 88888.00 2006-11-25 17:16:32.403 329 18160.23 56.42 52723.76 88888.00 2006-11-25 17:16:32.903 329 18160.28 56.46 52723.71 88888.00 2006-11-25 17:16:33.403 329 18160.20 56.45 52723.71 88888.00 2006-11-25 17:16:33.903 329 18160.33 56.47 52723.54 88888.00 2006-11-25 17:16:34.403 329 18160.39 56.39 52723.42 88888.00 2006-11-25 17:16:34.903 329 18160.45 56.43 52723.37 88888.00 2006-11-25 17:16:35.403 329 18160.51 56.48 52723.34 88888.00 2006-11-25 17:16:35.903 329 18160.55 56.52 52723.35 88888.00 2006-11-25 17:16:36.403 329 18160.47 56.48 52723.32 88888.00 2006-11-25 17:16:36.903 329 18160.51 56.47 52723.37 88888.00 2006-11-25 17:16:37.403 329 18160.72 56.47 52723.41 88888.00 2006-11-25 17:16:37.903 329 18160.73 56.49 52723.43 88888.00 2006-11-25 17:16:38.403 329 18160.71 56.51 52723.44 88888.00 2006-11-25 17:16:38.903 329 18160.75 56.54 52723.51 88888.00 2006-11-25 17:16:39.403 329 18160.80 56.56 52723.66 88888.00 2006-11-25 17:16:39.903 329 18160.88 56.67 52723.71 88888.00 2006-11-25 17:16:40.403 329 18160.78 56.64 52723.69 88888.00 2006-11-25 17:16:40.903 329 18160.73 56.72 52723.62 88888.00 2006-11-25 17:16:41.403 329 18160.77 56.83 52723.53 88888.00 2006-11-25 17:16:41.903 329 18160.90 56.90 52723.66 88888.00 2006-11-25 17:16:42.403 329 18161.13 56.95 52723.75 88888.00 2006-11-25 17:16:42.903 329 18161.01 57.00 52723.76 88888.00 2006-11-25 17:16:43.403 329 18160.97 56.99 52723.64 88888.00 2006-11-25 17:16:43.903 329 18161.00 57.03 52723.65 88888.00 2006-11-25 17:16:44.403 329 18161.16 57.08 52723.67 88888.00 2006-11-25 17:16:44.903 329 18161.26 57.09 52723.73 88888.00 2006-11-25 17:16:45.403 329 18161.18 57.06 52723.78 88888.00 2006-11-25 17:16:45.903 329 18160.93 57.11 52723.71 88888.00 2006-11-25 17:16:46.403 329 18160.90 57.19 52723.66 88888.00 2006-11-25 17:16:46.903 329 18160.78 57.26 52723.65 88888.00 2006-11-25 17:16:47.403 329 18160.88 57.29 52723.74 88888.00 2006-11-25 17:16:47.903 329 18160.86 57.30 52723.72 88888.00 2006-11-25 17:16:48.403 329 18160.94 57.34 52723.62 88888.00 2006-11-25 17:16:48.903 329 18160.92 57.38 52723.60 88888.00 2006-11-25 17:16:49.403 329 18160.88 57.38 52723.62 88888.00 2006-11-25 17:16:49.903 329 18160.86 57.42 52723.62 88888.00 2006-11-25 17:16:50.403 329 18161.00 57.42 52723.73 88888.00 2006-11-25 17:16:50.903 329 18161.00 57.45 52723.78 88888.00 2006-11-25 17:16:51.403 329 18160.89 57.55 52723.78 88888.00 2006-11-25 17:16:51.903 329 18160.87 57.66 52723.85 88888.00 2006-11-25 17:16:52.403 329 18160.91 57.72 52723.85 88888.00 2006-11-25 17:16:52.903 329 18160.88 57.78 52723.74 88888.00 2006-11-25 17:16:53.403 329 18160.82 57.77 52723.78 88888.00 2006-11-25 17:16:53.903 329 18160.70 57.79 52723.83 88888.00 2006-11-25 17:16:54.403 329 18160.57 57.89 52723.74 88888.00 2006-11-25 17:16:54.903 329 18160.58 58.00 52723.79 88888.00 2006-11-25 17:16:55.403 329 18160.50 58.03 52723.79 88888.00 2006-11-25 17:16:55.903 329 18160.42 58.00 52723.93 88888.00 2006-11-25 17:16:56.403 329 18160.47 58.07 52723.87 88888.00 2006-11-25 17:16:56.903 329 18160.48 58.20 52723.82 88888.00 2006-11-25 17:16:57.403 329 18160.33 58.24 52723.93 88888.00 2006-11-25 17:16:57.903 329 18160.27 58.23 52723.90 88888.00 2006-11-25 17:16:58.403 329 18160.25 58.37 52723.85 88888.00 2006-11-25 17:16:58.903 329 18160.21 58.46 52723.84 88888.00 2006-11-25 17:16:59.403 329 18160.11 58.52 52723.87 88888.00 2006-11-25 17:16:59.903 329 18160.05 58.59 52723.86 88888.00 2006-11-25 17:17:00.403 329 18160.09 58.64 52723.99 88888.00 2006-11-25 17:17:00.903 329 18160.04 58.66 52724.05 88888.00 2006-11-25 17:17:01.403 329 18160.10 58.75 52724.02 88888.00 2006-11-25 17:17:01.903 329 18160.04 58.74 52724.10 88888.00 2006-11-25 17:17:02.403 329 18160.01 58.68 52724.06 88888.00 2006-11-25 17:17:02.903 329 18160.05 58.71 52724.06 88888.00 2006-11-25 17:17:03.403 329 18160.16 58.76 52723.98 88888.00 2006-11-25 17:17:03.903 329 18160.17 58.88 52723.92 88888.00 2006-11-25 17:17:04.403 329 18159.97 58.99 52723.96 88888.00 2006-11-25 17:17:04.903 329 18159.92 58.83 52723.97 88888.00 2006-11-25 17:17:05.403 329 18159.81 58.75 52724.01 88888.00 2006-11-25 17:17:05.903 329 18159.68 58.70 52723.96 88888.00 2006-11-25 17:17:06.403 329 18159.67 58.77 52723.97 88888.00 2006-11-25 17:17:06.903 329 18159.67 58.75 52723.97 88888.00 2006-11-25 17:17:07.403 329 18159.69 58.59 52723.99 88888.00 2006-11-25 17:17:07.903 329 18159.69 58.61 52723.97 88888.00 2006-11-25 17:17:08.403 329 18159.79 58.65 52724.00 88888.00 2006-11-25 17:17:08.903 329 18159.97 58.65 52724.04 88888.00 2006-11-25 17:17:09.403 329 18159.90 58.59 52723.88 88888.00 2006-11-25 17:17:09.903 329 18159.86 58.45 52723.79 88888.00 2006-11-25 17:17:10.403 329 18159.75 58.49 52723.85 88888.00 2006-11-25 17:17:10.903 329 18159.70 58.39 52723.97 88888.00 2006-11-25 17:17:11.403 329 18159.70 58.34 52723.94 88888.00 2006-11-25 17:17:11.903 329 18159.77 58.29 52723.94 88888.00 2006-11-25 17:17:12.403 329 18159.82 58.21 52723.96 88888.00 2006-11-25 17:17:12.903 329 18159.86 58.31 52723.88 88888.00 2006-11-25 17:17:13.403 329 18159.82 58.23 52723.98 88888.00 2006-11-25 17:17:13.903 329 18159.80 58.16 52723.93 88888.00 2006-11-25 17:17:14.403 329 18159.78 58.14 52723.82 88888.00 2006-11-25 17:17:14.903 329 18159.70 58.13 52723.85 88888.00 2006-11-25 17:17:15.403 329 18159.67 58.16 52723.85 88888.00 2006-11-25 17:17:15.903 329 18159.63 58.14 52723.83 88888.00 2006-11-25 17:17:16.403 329 18159.70 58.07 52723.95 88888.00 2006-11-25 17:17:16.903 329 18159.73 57.99 52724.00 88888.00 2006-11-25 17:17:17.403 329 18159.62 57.96 52724.11 88888.00 2006-11-25 17:17:17.903 329 18159.57 58.00 52724.00 88888.00 2006-11-25 17:17:18.403 329 18159.64 57.96 52723.88 88888.00 2006-11-25 17:17:18.903 329 18159.61 58.00 52723.90 88888.00 2006-11-25 17:17:19.403 329 18159.58 58.08 52724.04 88888.00 2006-11-25 17:17:19.903 329 18159.66 58.04 52724.05 88888.00 2006-11-25 17:17:20.403 329 18159.85 58.03 52724.12 88888.00 2006-11-25 17:17:20.903 329 18159.73 58.04 52724.11 88888.00 2006-11-25 17:17:21.403 329 18159.59 58.00 52723.96 88888.00 2006-11-25 17:17:21.903 329 18159.78 57.91 52724.08 88888.00 2006-11-25 17:17:22.403 329 18159.73 57.92 52724.11 88888.00 2006-11-25 17:17:22.903 329 18159.45 57.90 52724.16 88888.00 2006-11-25 17:17:23.403 329 18159.47 58.03 52724.15 88888.00 2006-11-25 17:17:23.903 329 18159.58 58.13 52724.25 88888.00 2006-11-25 17:17:24.403 329 18159.73 58.21 52724.24 88888.00 2006-11-25 17:17:24.903 329 18159.53 58.20 52724.27 88888.00 2006-11-25 17:17:25.403 329 18159.42 58.33 52724.24 88888.00 2006-11-25 17:17:25.903 329 18159.38 58.37 52724.18 88888.00 2006-11-25 17:17:26.403 329 18159.35 58.38 52724.16 88888.00 2006-11-25 17:17:26.903 329 18159.30 58.39 52724.18 88888.00 2006-11-25 17:17:27.403 329 18159.30 58.40 52724.11 88888.00 2006-11-25 17:17:27.903 329 18159.27 58.40 52724.00 88888.00 2006-11-25 17:17:28.403 329 18159.28 58.42 52723.90 88888.00 2006-11-25 17:17:28.903 329 18159.33 58.46 52723.92 88888.00 2006-11-25 17:17:29.403 329 18159.41 58.48 52724.09 88888.00 2006-11-25 17:17:29.903 329 18159.62 58.52 52724.23 88888.00 2006-11-25 17:17:30.403 329 18159.51 58.58 52724.23 88888.00 2006-11-25 17:17:30.903 329 18159.42 58.54 52724.18 88888.00 2006-11-25 17:17:31.403 329 18159.49 58.55 52724.17 88888.00 2006-11-25 17:17:31.903 329 18159.51 58.54 52724.18 88888.00 2006-11-25 17:17:32.403 329 18159.45 58.41 52724.13 88888.00 2006-11-25 17:17:32.903 329 18159.45 58.48 52724.19 88888.00 2006-11-25 17:17:33.403 329 18159.45 58.52 52724.13 88888.00 2006-11-25 17:17:33.903 329 18159.23 58.55 52723.97 88888.00 2006-11-25 17:17:34.403 329 18159.08 58.53 52723.94 88888.00 2006-11-25 17:17:34.903 329 18158.93 58.54 52723.92 88888.00 2006-11-25 17:17:35.403 329 18158.86 58.52 52723.85 88888.00 2006-11-25 17:17:35.903 329 18158.86 58.49 52723.93 88888.00 2006-11-25 17:17:36.403 329 18158.84 58.49 52723.89 88888.00 2006-11-25 17:17:36.903 329 18158.81 58.54 52723.79 88888.00 2006-11-25 17:17:37.403 329 18159.07 58.61 52723.85 88888.00 2006-11-25 17:17:37.903 329 18159.18 58.59 52723.88 88888.00 2006-11-25 17:17:38.403 329 18159.30 58.58 52723.87 88888.00 2006-11-25 17:17:38.903 329 18159.29 58.68 52723.87 88888.00 2006-11-25 17:17:39.403 329 18159.34 58.73 52723.94 88888.00 2006-11-25 17:17:39.903 329 18159.36 58.69 52723.88 88888.00 2006-11-25 17:17:40.403 329 18159.30 58.71 52723.86 88888.00 2006-11-25 17:17:40.903 329 18159.16 58.67 52723.85 88888.00 2006-11-25 17:17:41.403 329 18159.13 58.66 52723.87 88888.00 2006-11-25 17:17:41.903 329 18159.34 58.64 52723.90 88888.00 2006-11-25 17:17:42.403 329 18159.49 58.65 52723.93 88888.00 2006-11-25 17:17:42.903 329 18159.51 58.66 52723.95 88888.00 2006-11-25 17:17:43.403 329 18159.45 58.73 52723.97 88888.00 2006-11-25 17:17:43.903 329 18159.49 58.75 52723.99 88888.00 2006-11-25 17:17:44.403 329 18159.30 58.75 52723.95 88888.00 2006-11-25 17:17:44.903 329 18159.17 58.80 52723.93 88888.00 2006-11-25 17:17:45.403 329 18159.17 58.88 52723.95 88888.00 2006-11-25 17:17:45.903 329 18159.07 58.99 52723.89 88888.00 2006-11-25 17:17:46.403 329 18158.97 59.08 52723.85 88888.00 2006-11-25 17:17:46.903 329 18159.01 59.01 52723.94 88888.00 2006-11-25 17:17:47.403 329 18158.96 59.08 52724.01 88888.00 2006-11-25 17:17:47.903 329 18158.98 59.08 52724.08 88888.00 2006-11-25 17:17:48.403 329 18158.93 59.03 52724.15 88888.00 2006-11-25 17:17:48.903 329 18158.95 59.11 52724.05 88888.00 2006-11-25 17:17:49.403 329 18159.07 59.15 52723.97 88888.00 2006-11-25 17:17:49.903 329 18159.12 59.22 52724.00 88888.00 2006-11-25 17:17:50.403 329 18159.14 59.21 52724.06 88888.00 2006-11-25 17:17:50.903 329 18159.25 59.18 52724.05 88888.00 2006-11-25 17:17:51.403 329 18159.23 59.20 52723.99 88888.00 2006-11-25 17:17:51.903 329 18159.20 59.19 52724.06 88888.00 2006-11-25 17:17:52.403 329 18159.10 59.22 52724.06 88888.00 2006-11-25 17:17:52.903 329 18159.09 59.31 52724.06 88888.00 2006-11-25 17:17:53.403 329 18159.18 59.32 52723.99 88888.00 2006-11-25 17:17:53.903 329 18159.06 59.39 52724.05 88888.00 2006-11-25 17:17:54.403 329 18158.98 59.48 52724.07 88888.00 2006-11-25 17:17:54.903 329 18158.98 59.48 52723.94 88888.00 2006-11-25 17:17:55.403 329 18159.10 59.48 52723.94 88888.00 2006-11-25 17:17:55.903 329 18159.09 59.62 52723.99 88888.00 2006-11-25 17:17:56.403 329 18159.26 59.80 52723.99 88888.00 2006-11-25 17:17:56.903 329 18159.34 59.76 52723.92 88888.00 2006-11-25 17:17:57.403 329 18159.38 59.73 52723.88 88888.00 2006-11-25 17:17:57.903 329 18159.40 59.73 52723.92 88888.00 2006-11-25 17:17:58.403 329 18159.31 59.74 52723.95 88888.00 2006-11-25 17:17:58.903 329 18159.25 59.79 52724.01 88888.00 2006-11-25 17:17:59.403 329 18159.21 59.80 52724.09 88888.00 2006-11-25 17:17:59.903 329 18159.41 59.75 52724.11 88888.00 2006-11-25 17:18:00.403 329 18159.35 59.76 52724.15 88888.00 2006-11-25 17:18:00.903 329 18159.38 59.77 52724.11 88888.00 2006-11-25 17:18:01.403 329 18159.41 59.82 52724.05 88888.00 2006-11-25 17:18:01.903 329 18159.51 59.94 52724.17 88888.00 2006-11-25 17:18:02.403 329 18159.50 59.97 52724.16 88888.00 2006-11-25 17:18:02.903 329 18159.48 60.00 52724.11 88888.00 2006-11-25 17:18:03.403 329 18159.57 60.08 52724.13 88888.00 2006-11-25 17:18:03.903 329 18159.50 60.08 52724.09 88888.00 2006-11-25 17:18:04.403 329 18159.41 60.08 52724.17 88888.00 2006-11-25 17:18:04.903 329 18159.38 60.02 52724.11 88888.00 2006-11-25 17:18:05.403 329 18159.42 60.10 52724.10 88888.00 2006-11-25 17:18:05.903 329 18159.35 60.16 52724.16 88888.00 2006-11-25 17:18:06.403 329 18159.34 60.15 52724.05 88888.00 2006-11-25 17:18:06.903 329 18159.29 60.16 52723.93 88888.00 2006-11-25 17:18:07.403 329 18159.30 60.14 52724.01 88888.00 2006-11-25 17:18:07.903 329 18159.36 60.13 52724.11 88888.00 2006-11-25 17:18:08.403 329 18159.34 60.17 52724.08 88888.00 2006-11-25 17:18:08.903 329 18159.42 60.21 52724.04 88888.00 2006-11-25 17:18:09.403 329 18159.35 60.26 52723.97 88888.00 2006-11-25 17:18:09.903 329 18159.41 60.31 52724.00 88888.00 2006-11-25 17:18:10.403 329 18159.40 60.29 52724.07 88888.00 2006-11-25 17:18:10.903 329 18159.51 60.31 52724.16 88888.00 2006-11-25 17:18:11.403 329 18159.58 60.33 52724.27 88888.00 2006-11-25 17:18:11.903 329 18159.60 60.36 52724.23 88888.00 2006-11-25 17:18:12.403 329 18159.60 60.38 52724.32 88888.00 2006-11-25 17:18:12.903 329 18159.80 60.41 52724.33 88888.00 2006-11-25 17:18:13.403 329 18159.89 60.45 52724.33 88888.00 2006-11-25 17:18:13.903 329 18159.75 60.43 52724.37 88888.00 2006-11-25 17:18:14.403 329 18159.75 60.35 52724.23 88888.00 2006-11-25 17:18:14.903 329 18159.94 60.41 52724.21 88888.00 2006-11-25 17:18:15.403 329 18159.93 60.38 52724.17 88888.00 2006-11-25 17:18:15.903 329 18159.84 60.34 52724.23 88888.00 2006-11-25 17:18:16.403 329 18159.86 60.37 52724.27 88888.00 2006-11-25 17:18:16.903 329 18159.90 60.42 52724.25 88888.00 2006-11-25 17:18:17.403 329 18159.94 60.42 52724.28 88888.00 2006-11-25 17:18:17.903 329 18159.91 60.42 52724.37 88888.00 2006-11-25 17:18:18.403 329 18159.97 60.46 52724.34 88888.00 2006-11-25 17:18:18.903 329 18159.93 60.46 52724.31 88888.00 2006-11-25 17:18:19.403 329 18159.78 60.45 52724.36 88888.00 2006-11-25 17:18:19.903 329 18159.62 60.39 52724.44 88888.00 2006-11-25 17:18:20.403 329 18159.58 60.33 52724.35 88888.00 2006-11-25 17:18:20.903 329 18159.58 60.35 52724.23 88888.00 2006-11-25 17:18:21.403 329 18159.61 60.35 52724.17 88888.00 2006-11-25 17:18:21.903 329 18159.55 60.44 52724.20 88888.00 2006-11-25 17:18:22.403 329 18159.78 60.47 52724.10 88888.00 2006-11-25 17:18:22.903 329 18159.92 60.49 52724.15 88888.00 2006-11-25 17:18:23.403 329 18159.80 60.53 52724.19 88888.00 2006-11-25 17:18:23.903 329 18159.66 60.52 52724.16 88888.00 2006-11-25 17:18:24.403 329 18159.60 60.54 52724.20 88888.00 2006-11-25 17:18:24.903 329 18159.60 60.63 52724.24 88888.00 2006-11-25 17:18:25.403 329 18159.58 60.72 52724.24 88888.00 2006-11-25 17:18:25.903 329 18159.60 60.72 52724.23 88888.00 2006-11-25 17:18:26.403 329 18159.59 60.75 52724.30 88888.00 2006-11-25 17:18:26.903 329 18159.66 60.72 52724.31 88888.00 2006-11-25 17:18:27.403 329 18159.62 60.70 52724.29 88888.00 2006-11-25 17:18:27.903 329 18159.68 60.72 52724.30 88888.00 2006-11-25 17:18:28.403 329 18159.94 60.78 52724.27 88888.00 2006-11-25 17:18:28.903 329 18159.94 60.78 52724.24 88888.00 2006-11-25 17:18:29.403 329 18159.80 60.81 52724.21 88888.00 2006-11-25 17:18:29.903 329 18159.80 60.80 52724.23 88888.00 2006-11-25 17:18:30.403 329 18159.97 60.77 52724.12 88888.00 2006-11-25 17:18:30.903 329 18160.18 60.72 52724.09 88888.00 2006-11-25 17:18:31.403 329 18160.10 60.69 52724.21 88888.00 2006-11-25 17:18:31.903 329 18160.04 60.70 52724.29 88888.00 2006-11-25 17:18:32.403 329 18160.22 60.80 52724.45 88888.00 2006-11-25 17:18:32.903 329 18160.21 60.79 52724.34 88888.00 2006-11-25 17:18:33.403 329 18160.18 60.80 52724.34 88888.00 2006-11-25 17:18:33.903 329 18160.06 60.78 52724.36 88888.00 2006-11-25 17:18:34.403 329 18160.17 60.83 52724.45 88888.00 2006-11-25 17:18:34.903 329 18160.15 60.90 52724.42 88888.00 2006-11-25 17:18:35.403 329 18159.86 60.94 52724.45 88888.00 2006-11-25 17:18:35.903 329 18159.86 60.94 52724.47 88888.00 2006-11-25 17:18:36.403 329 18159.92 60.89 52724.43 88888.00 2006-11-25 17:18:36.903 329 18159.86 60.91 52724.34 88888.00 2006-11-25 17:18:37.403 329 18159.90 60.88 52724.29 88888.00 2006-11-25 17:18:37.903 329 18159.79 60.96 52724.39 88888.00 2006-11-25 17:18:38.403 329 18159.92 60.97 52724.37 88888.00 2006-11-25 17:18:38.903 329 18160.16 60.95 52724.41 88888.00 2006-11-25 17:18:39.403 329 18160.23 61.00 52724.41 88888.00 2006-11-25 17:18:39.903 329 18160.28 60.96 52724.35 88888.00 2006-11-25 17:18:40.403 329 18160.20 60.98 52724.39 88888.00 2006-11-25 17:18:40.903 329 18160.09 60.95 52724.30 88888.00 2006-11-25 17:18:41.403 329 18160.02 60.91 52724.39 88888.00 2006-11-25 17:18:41.903 329 18159.81 60.92 52724.41 88888.00 2006-11-25 17:18:42.403 329 18159.69 60.97 52724.29 88888.00 2006-11-25 17:18:42.903 329 18159.69 61.08 52724.35 88888.00 2006-11-25 17:18:43.403 329 18159.91 61.15 52724.28 88888.00 2006-11-25 17:18:43.903 329 18159.94 61.15 52724.27 88888.00 2006-11-25 17:18:44.403 329 18159.91 61.05 52724.25 88888.00 2006-11-25 17:18:44.903 329 18160.03 60.97 52724.21 88888.00 2006-11-25 17:18:45.403 329 18160.14 60.97 52724.22 88888.00 2006-11-25 17:18:45.903 329 18160.09 61.00 52724.29 88888.00 2006-11-25 17:18:46.403 329 18160.21 61.03 52724.30 88888.00 2006-11-25 17:18:46.903 329 18160.17 61.02 52724.22 88888.00 2006-11-25 17:18:47.403 329 18160.17 61.00 52724.18 88888.00 2006-11-25 17:18:47.903 329 18160.24 60.98 52724.18 88888.00 2006-11-25 17:18:48.403 329 18160.32 60.88 52724.24 88888.00 2006-11-25 17:18:48.903 329 18160.21 60.84 52724.22 88888.00 2006-11-25 17:18:49.403 329 18160.18 60.88 52724.19 88888.00 2006-11-25 17:18:49.903 329 18160.24 60.88 52724.12 88888.00 2006-11-25 17:18:50.403 329 18160.25 60.92 52724.16 88888.00 2006-11-25 17:18:50.903 329 18160.26 60.97 52724.25 88888.00 2006-11-25 17:18:51.403 329 18160.34 60.97 52724.20 88888.00 2006-11-25 17:18:51.903 329 18160.46 60.89 52724.22 88888.00 2006-11-25 17:18:52.403 329 18160.47 60.83 52724.25 88888.00 2006-11-25 17:18:52.903 329 18160.26 60.74 52724.27 88888.00 2006-11-25 17:18:53.403 329 18160.16 60.72 52724.36 88888.00 2006-11-25 17:18:53.903 329 18160.15 60.68 52724.34 88888.00 2006-11-25 17:18:54.403 329 18160.18 60.72 52724.35 88888.00 2006-11-25 17:18:54.903 329 18160.42 60.74 52724.35 88888.00 2006-11-25 17:18:55.403 329 18160.58 60.68 52724.35 88888.00 2006-11-25 17:18:55.903 329 18160.72 60.63 52724.37 88888.00 2006-11-25 17:18:56.403 329 18160.65 60.64 52724.35 88888.00 2006-11-25 17:18:56.903 329 18160.48 60.62 52724.32 88888.00 2006-11-25 17:18:57.403 329 18160.50 60.62 52724.35 88888.00 2006-11-25 17:18:57.903 329 18160.49 60.68 52724.44 88888.00 2006-11-25 17:18:58.403 329 18160.48 60.65 52724.47 88888.00 2006-11-25 17:18:58.903 329 18160.57 60.55 52724.39 88888.00 2006-11-25 17:18:59.403 329 18160.59 60.54 52724.39 88888.00 2006-11-25 17:18:59.903 329 18160.55 60.46 52724.36 88888.00 2006-11-25 17:19:00.403 329 18160.56 60.49 52724.39 88888.00 2006-11-25 17:19:00.903 329 18160.62 60.53 52724.39 88888.00 2006-11-25 17:19:01.403 329 18160.62 60.45 52724.40 88888.00 2006-11-25 17:19:01.903 329 18160.54 60.46 52724.37 88888.00 2006-11-25 17:19:02.403 329 18160.54 60.53 52724.37 88888.00 2006-11-25 17:19:02.903 329 18160.57 60.62 52724.39 88888.00 2006-11-25 17:19:03.403 329 18160.64 60.67 52724.42 88888.00 2006-11-25 17:19:03.903 329 18160.54 60.56 52724.40 88888.00 2006-11-25 17:19:04.403 329 18160.50 60.54 52724.30 88888.00 2006-11-25 17:19:04.903 329 18160.68 60.58 52724.28 88888.00 2006-11-25 17:19:05.403 329 18160.69 60.58 52724.29 88888.00 2006-11-25 17:19:05.903 329 18160.67 60.57 52724.39 88888.00 2006-11-25 17:19:06.403 329 18160.56 60.64 52724.41 88888.00 2006-11-25 17:19:06.903 329 18160.51 60.69 52724.40 88888.00 2006-11-25 17:19:07.403 329 18160.44 60.69 52724.39 88888.00 2006-11-25 17:19:07.903 329 18160.48 60.70 52724.39 88888.00 2006-11-25 17:19:08.403 329 18160.53 60.73 52724.39 88888.00 2006-11-25 17:19:08.903 329 18160.61 60.75 52724.33 88888.00 2006-11-25 17:19:09.403 329 18160.69 60.81 52724.43 88888.00 2006-11-25 17:19:09.903 329 18160.68 60.85 52724.50 88888.00 2006-11-25 17:19:10.403 329 18160.51 60.91 52724.46 88888.00 2006-11-25 17:19:10.903 329 18160.47 60.88 52724.57 88888.00 2006-11-25 17:19:11.403 329 18160.66 60.81 52724.51 88888.00 2006-11-25 17:19:11.903 329 18160.61 60.78 52724.46 88888.00 2006-11-25 17:19:12.403 329 18160.61 60.71 52724.43 88888.00 2006-11-25 17:19:12.903 329 18160.62 60.63 52724.47 88888.00 2006-11-25 17:19:13.403 329 18160.67 60.59 52724.50 88888.00 2006-11-25 17:19:13.903 329 18160.67 60.63 52724.32 88888.00 2006-11-25 17:19:14.403 329 18160.70 60.72 52724.30 88888.00 2006-11-25 17:19:14.903 329 18160.69 60.76 52724.34 88888.00 2006-11-25 17:19:15.403 329 18160.85 60.70 52724.45 88888.00 2006-11-25 17:19:15.903 329 18160.87 60.66 52724.54 88888.00 2006-11-25 17:19:16.403 329 18160.93 60.62 52724.58 88888.00 2006-11-25 17:19:16.903 329 18161.12 60.66 52724.58 88888.00 2006-11-25 17:19:17.403 329 18161.16 60.75 52724.53 88888.00 2006-11-25 17:19:17.903 329 18161.07 60.84 52724.65 88888.00 2006-11-25 17:19:18.403 329 18160.78 60.81 52724.66 88888.00 2006-11-25 17:19:18.903 329 18160.76 60.72 52724.67 88888.00 2006-11-25 17:19:19.403 329 18160.97 60.65 52724.64 88888.00 2006-11-25 17:19:19.903 329 18160.86 60.61 52724.69 88888.00 2006-11-25 17:19:20.403 329 18160.89 60.58 52724.74 88888.00 2006-11-25 17:19:20.903 329 18161.07 60.61 52724.68 88888.00 2006-11-25 17:19:21.403 329 18161.02 60.62 52724.74 88888.00 2006-11-25 17:19:21.903 329 18161.01 60.66 52724.64 88888.00 2006-11-25 17:19:22.403 329 18161.00 60.63 52724.62 88888.00 2006-11-25 17:19:22.903 329 18161.10 60.70 52724.65 88888.00 2006-11-25 17:19:23.403 329 18161.25 60.67 52724.57 88888.00 2006-11-25 17:19:23.903 329 18161.34 60.52 52724.48 88888.00 2006-11-25 17:19:24.403 329 18161.30 60.55 52724.46 88888.00 2006-11-25 17:19:24.903 329 18161.22 60.56 52724.52 88888.00 2006-11-25 17:19:25.403 329 18161.11 60.55 52724.51 88888.00 2006-11-25 17:19:25.903 329 18161.07 60.57 52724.56 88888.00 2006-11-25 17:19:26.403 329 18160.94 60.52 52724.56 88888.00 2006-11-25 17:19:26.903 329 18160.85 60.58 52724.52 88888.00 2006-11-25 17:19:27.403 329 18161.08 60.57 52724.44 88888.00 2006-11-25 17:19:27.903 329 18161.18 60.51 52724.46 88888.00 2006-11-25 17:19:28.403 329 18161.24 60.59 52724.53 88888.00 2006-11-25 17:19:28.903 329 18161.34 60.58 52724.48 88888.00 2006-11-25 17:19:29.403 329 18161.32 60.54 52724.36 88888.00 2006-11-25 17:19:29.903 329 18161.14 60.53 52724.32 88888.00 2006-11-25 17:19:30.403 329 18161.10 60.57 52724.40 88888.00 2006-11-25 17:19:30.903 329 18161.08 60.58 52724.48 88888.00 2006-11-25 17:19:31.403 329 18161.15 60.54 52724.56 88888.00 2006-11-25 17:19:31.903 329 18161.21 60.53 52724.52 88888.00 2006-11-25 17:19:32.403 329 18161.33 60.51 52724.53 88888.00 2006-11-25 17:19:32.903 329 18161.41 60.56 52724.53 88888.00 2006-11-25 17:19:33.403 329 18161.53 60.65 52724.46 88888.00 2006-11-25 17:19:33.903 329 18161.45 60.61 52724.37 88888.00 2006-11-25 17:19:34.403 329 18161.47 60.58 52724.50 88888.00 2006-11-25 17:19:34.903 329 18161.45 60.51 52724.54 88888.00 2006-11-25 17:19:35.403 329 18161.54 60.50 52724.48 88888.00 2006-11-25 17:19:35.903 329 18161.66 60.52 52724.47 88888.00 2006-11-25 17:19:36.403 329 18161.86 60.51 52724.44 88888.00 2006-11-25 17:19:36.903 329 18161.84 60.51 52724.41 88888.00 2006-11-25 17:19:37.403 329 18161.80 60.52 52724.44 88888.00 2006-11-25 17:19:37.903 329 18161.72 60.54 52724.48 88888.00 2006-11-25 17:19:38.403 329 18161.58 60.53 52724.41 88888.00 2006-11-25 17:19:38.903 329 18161.62 60.51 52724.47 88888.00 2006-11-25 17:19:39.403 329 18161.41 60.44 52724.53 88888.00 2006-11-25 17:19:39.903 329 18161.46 60.46 52724.50 88888.00 2006-11-25 17:19:40.403 329 18161.63 60.44 52724.31 88888.00 2006-11-25 17:19:40.903 329 18161.65 60.38 52724.30 88888.00 2006-11-25 17:19:41.403 329 18161.67 60.31 52724.32 88888.00 2006-11-25 17:19:41.903 329 18161.80 60.35 52724.40 88888.00 2006-11-25 17:19:42.403 329 18161.90 60.33 52724.46 88888.00 2006-11-25 17:19:42.903 329 18162.07 60.28 52724.52 88888.00 2006-11-25 17:19:43.403 329 18162.13 60.35 52724.54 88888.00 2006-11-25 17:19:43.903 329 18162.10 60.39 52724.44 88888.00 2006-11-25 17:19:44.403 329 18162.11 60.36 52724.44 88888.00 2006-11-25 17:19:44.903 329 18162.30 60.31 52724.50 88888.00 2006-11-25 17:19:45.403 329 18162.35 60.30 52724.46 88888.00 2006-11-25 17:19:45.903 329 18162.28 60.33 52724.37 88888.00 2006-11-25 17:19:46.403 329 18162.37 60.33 52724.52 88888.00 2006-11-25 17:19:46.903 329 18162.30 60.21 52724.51 88888.00 2006-11-25 17:19:47.403 329 18162.34 60.20 52724.48 88888.00 2006-11-25 17:19:47.903 329 18162.38 60.17 52724.63 88888.00 2006-11-25 17:19:48.403 329 18162.39 60.14 52724.73 88888.00 2006-11-25 17:19:48.903 329 18162.12 60.20 52724.62 88888.00 2006-11-25 17:19:49.403 329 18161.99 60.26 52724.62 88888.00 2006-11-25 17:19:49.903 329 18162.19 60.23 52724.67 88888.00 2006-11-25 17:19:50.403 329 18162.29 60.24 52724.64 88888.00 2006-11-25 17:19:50.903 329 18162.35 60.20 52724.63 88888.00 2006-11-25 17:19:51.403 329 18162.34 60.20 52724.47 88888.00 2006-11-25 17:19:51.903 329 18162.20 60.23 52724.51 88888.00 2006-11-25 17:19:52.403 329 18162.11 60.15 52724.59 88888.00 2006-11-25 17:19:52.903 329 18162.37 60.09 52724.62 88888.00 2006-11-25 17:19:53.403 329 18162.40 60.18 52724.60 88888.00 2006-11-25 17:19:53.903 329 18162.49 60.18 52724.64 88888.00 2006-11-25 17:19:54.403 329 18162.59 60.15 52724.55 88888.00 2006-11-25 17:19:54.903 329 18162.66 60.16 52724.62 88888.00 2006-11-25 17:19:55.403 329 18162.67 60.18 52724.70 88888.00 2006-11-25 17:19:55.903 329 18162.66 60.17 52724.70 88888.00 2006-11-25 17:19:56.403 329 18162.78 60.23 52724.68 88888.00 2006-11-25 17:19:56.903 329 18162.72 60.26 52724.58 88888.00 2006-11-25 17:19:57.403 329 18162.64 60.18 52724.56 88888.00 2006-11-25 17:19:57.903 329 18162.72 60.14 52724.65 88888.00 2006-11-25 17:19:58.403 329 18162.77 60.11 52724.87 88888.00 2006-11-25 17:19:58.903 329 18162.82 60.02 52724.82 88888.00 2006-11-25 17:19:59.403 329 18162.97 59.97 52724.85 88888.00 2006-11-25 17:19:59.903 329 18162.93 59.92 52724.95 88888.00 2006-11-25 17:20:00.403 329 18162.90 59.90 52724.94 88888.00 2006-11-25 17:20:00.903 329 18162.68 59.85 52724.95 88888.00 2006-11-25 17:20:01.403 329 18162.66 59.87 52724.86 88888.00 2006-11-25 17:20:01.903 329 18162.82 59.90 52724.92 88888.00 2006-11-25 17:20:02.403 329 18162.84 59.88 52724.94 88888.00 2006-11-25 17:20:02.903 329 18162.89 59.84 52724.95 88888.00 2006-11-25 17:20:03.403 329 18162.84 59.77 52725.00 88888.00 2006-11-25 17:20:03.903 329 18163.11 59.72 52725.16 88888.00 2006-11-25 17:20:04.403 329 18162.87 59.72 52725.14 88888.00 2006-11-25 17:20:04.903 329 18162.76 59.67 52725.04 88888.00 2006-11-25 17:20:05.403 329 18162.78 59.65 52725.03 88888.00 2006-11-25 17:20:05.903 329 18162.72 59.64 52725.02 88888.00 2006-11-25 17:20:06.403 329 18162.59 59.64 52725.01 88888.00 2006-11-25 17:20:06.903 329 18162.72 59.64 52725.03 88888.00 2006-11-25 17:20:07.403 329 18162.86 59.58 52725.02 88888.00 2006-11-25 17:20:07.903 329 18163.00 59.56 52724.93 88888.00 2006-11-25 17:20:08.403 329 18162.75 59.53 52725.02 88888.00 2006-11-25 17:20:08.903 329 18162.73 59.54 52725.02 88888.00 2006-11-25 17:20:09.403 329 18162.76 59.56 52724.98 88888.00 2006-11-25 17:20:09.903 329 18162.97 59.57 52725.06 88888.00 2006-11-25 17:20:10.403 329 18163.24 59.49 52725.02 88888.00 2006-11-25 17:20:10.903 329 18163.40 59.46 52724.90 88888.00 2006-11-25 17:20:11.403 329 18163.48 59.48 52725.05 88888.00 2006-11-25 17:20:11.903 329 18163.51 59.47 52725.15 88888.00 2006-11-25 17:20:12.403 329 18163.63 59.53 52725.08 88888.00 2006-11-25 17:20:12.903 329 18163.60 59.53 52725.20 88888.00 2006-11-25 17:20:13.403 329 18163.44 59.50 52725.17 88888.00 2006-11-25 17:20:13.903 329 18163.36 59.51 52725.14 88888.00 2006-11-25 17:20:14.403 329 18163.49 59.55 52725.11 88888.00 2006-11-25 17:20:14.903 329 18163.64 59.55 52725.11 88888.00 2006-11-25 17:20:15.403 329 18163.69 59.46 52725.18 88888.00 2006-11-25 17:20:15.903 329 18163.68 59.49 52725.15 88888.00 2006-11-25 17:20:16.403 329 18163.47 59.57 52725.12 88888.00 2006-11-25 17:20:16.903 329 18163.40 59.63 52725.26 88888.00 2006-11-25 17:20:17.403 329 18163.42 59.59 52725.32 88888.00 2006-11-25 17:20:17.903 329 18163.41 59.59 52725.37 88888.00 2006-11-25 17:20:18.403 329 18163.58 59.69 52725.41 88888.00 2006-11-25 17:20:18.903 329 18163.64 59.80 52725.43 88888.00 2006-11-25 17:20:19.403 329 18163.66 59.81 52725.28 88888.00 2006-11-25 17:20:19.903 329 18163.68 59.76 52725.32 88888.00 2006-11-25 17:20:20.403 329 18163.74 59.87 52725.38 88888.00 2006-11-25 17:20:20.903 329 18163.75 59.86 52725.48 88888.00 2006-11-25 17:20:21.403 329 18163.75 59.90 52725.40 88888.00 2006-11-25 17:20:21.903 329 18163.84 59.89 52725.39 88888.00 2006-11-25 17:20:22.403 329 18164.03 60.04 52725.44 88888.00 2006-11-25 17:20:22.903 329 18164.06 60.11 52725.37 88888.00 2006-11-25 17:20:23.403 329 18164.02 60.11 52725.24 88888.00 2006-11-25 17:20:23.903 329 18164.03 60.16 52725.29 88888.00 2006-11-25 17:20:24.403 329 18164.11 60.18 52725.33 88888.00 2006-11-25 17:20:24.903 329 18164.19 60.17 52725.28 88888.00 2006-11-25 17:20:25.403 329 18164.27 60.07 52725.33 88888.00 2006-11-25 17:20:25.903 329 18164.37 60.01 52725.36 88888.00 2006-11-25 17:20:26.403 329 18164.36 60.07 52725.38 88888.00 2006-11-25 17:20:26.903 329 18164.35 60.20 52725.44 88888.00 2006-11-25 17:20:27.403 329 18164.38 60.20 52725.48 88888.00 2006-11-25 17:20:27.903 329 18164.39 60.20 52725.58 88888.00 2006-11-25 17:20:28.403 329 18164.38 60.21 52725.59 88888.00 2006-11-25 17:20:28.903 329 18164.36 60.20 52725.67 88888.00 2006-11-25 17:20:29.403 329 18164.31 60.22 52725.60 88888.00 2006-11-25 17:20:29.903 329 18164.29 60.26 52725.57 88888.00 2006-11-25 17:20:30.403 329 18164.47 60.23 52725.50 88888.00 2006-11-25 17:20:30.903 329 18164.46 60.21 52725.35 88888.00 2006-11-25 17:20:31.403 329 18164.44 60.25 52725.39 88888.00 2006-11-25 17:20:31.903 329 18164.44 60.26 52725.46 88888.00 2006-11-25 17:20:32.403 329 18164.31 60.19 52725.51 88888.00 2006-11-25 17:20:32.903 329 18164.31 60.13 52725.39 88888.00 2006-11-25 17:20:33.403 329 18164.35 60.09 52725.47 88888.00 2006-11-25 17:20:33.903 329 18164.39 60.10 52725.60 88888.00 2006-11-25 17:20:34.403 329 18164.41 60.07 52725.58 88888.00 2006-11-25 17:20:34.903 329 18164.41 60.11 52725.62 88888.00 2006-11-25 17:20:35.403 329 18164.30 60.09 52725.63 88888.00 2006-11-25 17:20:35.903 329 18164.39 60.06 52725.56 88888.00 2006-11-25 17:20:36.403 329 18164.53 60.00 52725.40 88888.00 2006-11-25 17:20:36.903 329 18164.50 59.92 52725.34 88888.00 2006-11-25 17:20:37.403 329 18164.58 59.89 52725.40 88888.00 2006-11-25 17:20:37.903 329 18164.48 59.86 52725.44 88888.00 2006-11-25 17:20:38.403 329 18164.52 59.82 52725.44 88888.00 2006-11-25 17:20:38.903 329 18164.44 59.79 52725.37 88888.00 2006-11-25 17:20:39.403 329 18164.30 59.74 52725.29 88888.00 2006-11-25 17:20:39.903 329 18164.28 59.69 52725.31 88888.00 2006-11-25 17:20:40.403 329 18164.31 59.65 52725.35 88888.00 2006-11-25 17:20:40.903 329 18164.37 59.65 52725.27 88888.00 2006-11-25 17:20:41.403 329 18164.39 59.68 52725.17 88888.00 2006-11-25 17:20:41.903 329 18164.49 59.66 52725.00 88888.00 2006-11-25 17:20:42.403 329 18164.53 59.70 52725.21 88888.00 2006-11-25 17:20:42.903 329 18164.58 59.69 52725.17 88888.00 2006-11-25 17:20:43.403 329 18164.50 59.64 52725.14 88888.00 2006-11-25 17:20:43.903 329 18164.60 59.63 52725.14 88888.00 2006-11-25 17:20:44.403 329 18164.57 59.53 52725.10 88888.00 2006-11-25 17:20:44.903 329 18164.55 59.56 52725.18 88888.00 2006-11-25 17:20:45.403 329 18164.57 59.55 52725.23 88888.00 2006-11-25 17:20:45.903 329 18164.67 59.61 52725.31 88888.00 2006-11-25 17:20:46.403 329 18164.61 59.48 52725.40 88888.00 2006-11-25 17:20:46.903 329 18164.76 59.44 52725.38 88888.00 2006-11-25 17:20:47.403 329 18164.81 59.46 52725.33 88888.00 2006-11-25 17:20:47.903 329 18164.79 59.47 52725.32 88888.00 2006-11-25 17:20:48.403 329 18164.91 59.48 52725.23 88888.00 2006-11-25 17:20:48.903 329 18164.83 59.48 52725.37 88888.00 2006-11-25 17:20:49.403 329 18164.83 59.51 52725.31 88888.00 2006-11-25 17:20:49.903 329 18164.82 59.51 52725.28 88888.00 2006-11-25 17:20:50.403 329 18164.89 59.48 52725.29 88888.00 2006-11-25 17:20:50.903 329 18164.85 59.44 52725.28 88888.00 2006-11-25 17:20:51.403 329 18164.82 59.51 52725.20 88888.00 2006-11-25 17:20:51.903 329 18164.89 59.52 52725.28 88888.00 2006-11-25 17:20:52.403 329 18164.80 59.48 52725.34 88888.00 2006-11-25 17:20:52.903 329 18164.76 59.50 52725.39 88888.00 2006-11-25 17:20:53.403 329 18164.81 59.43 52725.49 88888.00 2006-11-25 17:20:53.903 329 18164.77 59.43 52725.47 88888.00 2006-11-25 17:20:54.403 329 18164.60 59.40 52725.46 88888.00 2006-11-25 17:20:54.903 329 18164.62 59.42 52725.46 88888.00 2006-11-25 17:20:55.403 329 18164.61 59.50 52725.53 88888.00 2006-11-25 17:20:55.903 329 18164.56 59.47 52725.52 88888.00 2006-11-25 17:20:56.403 329 18164.53 59.38 52725.68 88888.00 2006-11-25 17:20:56.903 329 18164.66 59.38 52725.67 88888.00 2006-11-25 17:20:57.403 329 18164.65 59.42 52725.66 88888.00 2006-11-25 17:20:57.903 329 18164.46 59.39 52725.69 88888.00 2006-11-25 17:20:58.403 329 18164.47 59.40 52725.68 88888.00 2006-11-25 17:20:58.903 329 18164.40 59.42 52725.61 88888.00 2006-11-25 17:20:59.403 329 18164.38 59.34 52725.56 88888.00 2006-11-25 17:20:59.903 329 18164.44 59.34 52725.58 88888.00 2006-11-25 17:21:00.403 329 18164.53 59.36 52725.64 88888.00 2006-11-25 17:21:00.903 329 18164.60 59.38 52725.73 88888.00 2006-11-25 17:21:01.403 329 18164.41 59.38 52725.74 88888.00 2006-11-25 17:21:01.903 329 18164.48 59.41 52725.68 88888.00 2006-11-25 17:21:02.403 329 18164.55 59.43 52725.74 88888.00 2006-11-25 17:21:02.903 329 18164.47 59.50 52725.75 88888.00 2006-11-25 17:21:03.403 329 18164.34 59.52 52725.73 88888.00 2006-11-25 17:21:03.903 329 18164.36 59.48 52725.70 88888.00 2006-11-25 17:21:04.403 329 18164.40 59.46 52725.61 88888.00 2006-11-25 17:21:04.903 329 18164.42 59.43 52725.62 88888.00 2006-11-25 17:21:05.403 329 18164.50 59.40 52725.64 88888.00 2006-11-25 17:21:05.903 329 18164.53 59.43 52725.64 88888.00 2006-11-25 17:21:06.403 329 18164.41 59.45 52725.57 88888.00 2006-11-25 17:21:06.903 329 18164.41 59.48 52725.55 88888.00 2006-11-25 17:21:07.403 329 18164.52 59.48 52725.60 88888.00 2006-11-25 17:21:07.903 329 18164.65 59.40 52725.56 88888.00 2006-11-25 17:21:08.403 329 18164.62 59.43 52725.63 88888.00 2006-11-25 17:21:08.903 329 18164.53 59.31 52725.63 88888.00 2006-11-25 17:21:09.403 329 18164.62 59.28 52725.81 88888.00 2006-11-25 17:21:09.903 329 18164.61 59.26 52725.90 88888.00 2006-11-25 17:21:10.403 329 18164.72 59.23 52725.84 88888.00 2006-11-25 17:21:10.903 329 18164.71 59.18 52725.81 88888.00 2006-11-25 17:21:11.403 329 18164.70 59.15 52725.82 88888.00 2006-11-25 17:21:11.903 329 18164.76 59.17 52725.87 88888.00 2006-11-25 17:21:12.403 329 18164.88 59.14 52725.84 88888.00 2006-11-25 17:21:12.903 329 18164.80 59.12 52725.90 88888.00 2006-11-25 17:21:13.403 329 18164.78 59.12 52725.91 88888.00 2006-11-25 17:21:13.903 329 18164.77 59.13 52725.94 88888.00 2006-11-25 17:21:14.403 329 18164.63 59.06 52725.92 88888.00 2006-11-25 17:21:14.903 329 18164.60 59.07 52725.91 88888.00 2006-11-25 17:21:15.403 329 18164.61 59.09 52725.95 88888.00 2006-11-25 17:21:15.903 329 18164.63 59.11 52725.97 88888.00 2006-11-25 17:21:16.403 329 18164.58 59.12 52725.94 88888.00 2006-11-25 17:21:16.903 329 18164.67 59.08 52725.95 88888.00 2006-11-25 17:21:17.403 329 18164.68 59.12 52725.96 88888.00 2006-11-25 17:21:17.903 329 18164.57 59.16 52725.94 88888.00 2006-11-25 17:21:18.403 329 18164.66 59.05 52725.82 88888.00 2006-11-25 17:21:18.903 329 18164.70 59.07 52725.83 88888.00 2006-11-25 17:21:19.403 329 18164.62 59.09 52725.85 88888.00 2006-11-25 17:21:19.903 329 18164.82 59.02 52725.75 88888.00 2006-11-25 17:21:20.403 329 18164.83 58.98 52725.67 88888.00 2006-11-25 17:21:20.903 329 18164.71 58.98 52725.84 88888.00 2006-11-25 17:21:21.403 329 18164.68 58.90 52725.84 88888.00 2006-11-25 17:21:21.903 329 18164.71 58.96 52725.73 88888.00 2006-11-25 17:21:22.403 329 18164.69 58.99 52725.80 88888.00 2006-11-25 17:21:22.903 329 18164.59 58.94 52725.92 88888.00 2006-11-25 17:21:23.403 329 18164.70 58.88 52725.92 88888.00 2006-11-25 17:21:23.903 329 18164.71 58.89 52725.94 88888.00 2006-11-25 17:21:24.403 329 18164.68 58.83 52725.90 88888.00 2006-11-25 17:21:24.903 329 18164.67 58.77 52725.89 88888.00 2006-11-25 17:21:25.403 329 18164.71 58.80 52725.91 88888.00 2006-11-25 17:21:25.903 329 18164.67 58.87 52725.91 88888.00 2006-11-25 17:21:26.403 329 18164.63 58.83 52726.02 88888.00 2006-11-25 17:21:26.903 329 18164.68 58.79 52726.16 88888.00 2006-11-25 17:21:27.403 329 18164.67 58.73 52726.15 88888.00 2006-11-25 17:21:27.903 329 18164.63 58.75 52726.08 88888.00 2006-11-25 17:21:28.403 329 18164.62 58.80 52726.10 88888.00 2006-11-25 17:21:28.903 329 18164.65 58.80 52726.04 88888.00 2006-11-25 17:21:29.403 329 18164.51 58.85 52726.06 88888.00 2006-11-25 17:21:29.903 329 18164.65 58.86 52726.15 88888.00 2006-11-25 17:21:30.403 329 18164.70 58.86 52725.99 88888.00 2006-11-25 17:21:30.903 329 18164.71 58.87 52725.98 88888.00 2006-11-25 17:21:31.403 329 18164.70 58.97 52726.03 88888.00 2006-11-25 17:21:31.903 329 18164.41 59.02 52726.08 88888.00 2006-11-25 17:21:32.403 329 18164.30 59.07 52726.20 88888.00 2006-11-25 17:21:32.903 329 18164.33 59.04 52726.17 88888.00 2006-11-25 17:21:33.403 329 18164.38 59.06 52726.17 88888.00 2006-11-25 17:21:33.903 329 18164.31 59.07 52726.04 88888.00 2006-11-25 17:21:34.403 329 18164.56 59.09 52726.07 88888.00 2006-11-25 17:21:34.903 329 18164.66 59.11 52726.19 88888.00 2006-11-25 17:21:35.403 329 18164.55 59.08 52726.15 88888.00 2006-11-25 17:21:35.903 329 18164.50 59.12 52726.19 88888.00 2006-11-25 17:21:36.403 329 18164.49 59.18 52726.18 88888.00 2006-11-25 17:21:36.903 329 18164.45 59.19 52726.11 88888.00 2006-11-25 17:21:37.403 329 18164.58 59.10 52726.13 88888.00 2006-11-25 17:21:37.903 329 18164.72 59.12 52726.08 88888.00 2006-11-25 17:21:38.403 329 18164.78 59.21 52726.22 88888.00 2006-11-25 17:21:38.903 329 18164.90 59.37 52726.21 88888.00 2006-11-25 17:21:39.403 329 18164.90 59.35 52726.27 88888.00 2006-11-25 17:21:39.903 329 18164.84 59.30 52726.27 88888.00 2006-11-25 17:21:40.403 329 18164.57 59.26 52726.16 88888.00 2006-11-25 17:21:40.903 329 18164.46 59.29 52726.09 88888.00 2006-11-25 17:21:41.403 329 18164.41 59.29 52726.08 88888.00 2006-11-25 17:21:41.903 329 18164.41 59.32 52726.07 88888.00 2006-11-25 17:21:42.403 329 18164.41 59.35 52726.06 88888.00 2006-11-25 17:21:42.903 329 18164.51 59.38 52725.98 88888.00 2006-11-25 17:21:43.403 329 18164.41 59.35 52725.97 88888.00 2006-11-25 17:21:43.903 329 18164.34 59.35 52725.96 88888.00 2006-11-25 17:21:44.403 329 18164.24 59.36 52725.97 88888.00 2006-11-25 17:21:44.903 329 18164.20 59.33 52726.16 88888.00 2006-11-25 17:21:45.403 329 18164.29 59.40 52726.16 88888.00 2006-11-25 17:21:45.903 329 18164.24 59.37 52726.01 88888.00 2006-11-25 17:21:46.403 329 18164.45 59.42 52725.96 88888.00 2006-11-25 17:21:46.903 329 18164.60 59.45 52725.95 88888.00 2006-11-25 17:21:47.403 329 18164.62 59.46 52725.96 88888.00 2006-11-25 17:21:47.903 329 18164.49 59.48 52725.97 88888.00 2006-11-25 17:21:48.403 329 18164.46 59.54 52726.07 88888.00 2006-11-25 17:21:48.903 329 18164.59 59.54 52726.15 88888.00 2006-11-25 17:21:49.403 329 18164.60 59.59 52726.08 88888.00 2006-11-25 17:21:49.903 329 18164.61 59.69 52726.07 88888.00 2006-11-25 17:21:50.403 329 18164.61 59.71 52726.05 88888.00 2006-11-25 17:21:50.903 329 18164.72 59.72 52725.98 88888.00 2006-11-25 17:21:51.403 329 18164.77 59.77 52726.03 88888.00 2006-11-25 17:21:51.903 329 18164.73 59.79 52726.06 88888.00 2006-11-25 17:21:52.403 329 18164.82 59.76 52726.14 88888.00 2006-11-25 17:21:52.903 329 18164.74 59.77 52726.04 88888.00 2006-11-25 17:21:53.403 329 18164.80 59.80 52726.06 88888.00 2006-11-25 17:21:53.903 329 18164.87 59.79 52726.16 88888.00 2006-11-25 17:21:54.403 329 18164.93 59.76 52726.08 88888.00 2006-11-25 17:21:54.903 329 18165.05 59.80 52726.08 88888.00 2006-11-25 17:21:55.403 329 18165.05 59.74 52726.07 88888.00 2006-11-25 17:21:55.903 329 18165.01 59.74 52725.89 88888.00 2006-11-25 17:21:56.403 329 18164.98 59.81 52725.94 88888.00 2006-11-25 17:21:56.903 329 18165.12 59.81 52726.01 88888.00 2006-11-25 17:21:57.403 329 18165.12 59.75 52725.98 88888.00 2006-11-25 17:21:57.903 329 18165.12 59.82 52726.08 88888.00 2006-11-25 17:21:58.403 329 18165.26 59.82 52726.11 88888.00 2006-11-25 17:21:58.903 329 18165.26 59.87 52726.10 88888.00 2006-11-25 17:21:59.403 329 18165.20 60.02 52726.10 88888.00 2006-11-25 17:21:59.903 329 18165.29 60.05 52726.03 88888.00 2006-11-25 17:22:00.403 329 18165.35 60.05 52726.01 88888.00 2006-11-25 17:22:00.903 329 18165.28 60.08 52726.06 88888.00 2006-11-25 17:22:01.403 329 18165.25 60.02 52725.97 88888.00 2006-11-25 17:22:01.903 329 18165.35 60.03 52726.10 88888.00 2006-11-25 17:22:02.403 329 18165.20 60.07 52726.22 88888.00 2006-11-25 17:22:02.903 329 18165.26 60.05 52726.15 88888.00 2006-11-25 17:22:03.403 329 18165.38 60.01 52726.04 88888.00 2006-11-25 17:22:03.903 329 18165.31 60.02 52726.09 88888.00 2006-11-25 17:22:04.403 329 18165.32 60.05 52726.10 88888.00 2006-11-25 17:22:04.903 329 18165.39 60.14 52726.17 88888.00 2006-11-25 17:22:05.403 329 18165.43 60.14 52726.16 88888.00 2006-11-25 17:22:05.903 329 18165.43 60.15 52726.15 88888.00 2006-11-25 17:22:06.403 329 18165.50 60.11 52726.21 88888.00 2006-11-25 17:22:06.903 329 18165.46 60.14 52726.24 88888.00 2006-11-25 17:22:07.403 329 18165.41 60.14 52726.14 88888.00 2006-11-25 17:22:07.903 329 18165.25 60.26 52726.06 88888.00 2006-11-25 17:22:08.403 329 18165.18 60.31 52726.05 88888.00 2006-11-25 17:22:08.903 329 18165.31 60.29 52726.18 88888.00 2006-11-25 17:22:09.403 329 18165.25 60.25 52726.26 88888.00 2006-11-25 17:22:09.903 329 18165.15 60.23 52726.27 88888.00 2006-11-25 17:22:10.403 329 18165.17 60.30 52726.37 88888.00 2006-11-25 17:22:10.903 329 18165.29 60.26 52726.41 88888.00 2006-11-25 17:22:11.403 329 18165.50 60.23 52726.36 88888.00 2006-11-25 17:22:11.903 329 18165.42 60.29 52726.33 88888.00 2006-11-25 17:22:12.403 329 18165.48 60.32 52726.30 88888.00 2006-11-25 17:22:12.903 329 18165.54 60.33 52726.28 88888.00 2006-11-25 17:22:13.403 329 18165.50 60.38 52726.32 88888.00 2006-11-25 17:22:13.903 329 18165.42 60.36 52726.41 88888.00 2006-11-25 17:22:14.403 329 18165.13 60.33 52726.41 88888.00 2006-11-25 17:22:14.903 329 18165.04 60.33 52726.40 88888.00 2006-11-25 17:22:15.403 329 18165.29 60.28 52726.39 88888.00 2006-11-25 17:22:15.903 329 18165.46 60.25 52726.43 88888.00 2006-11-25 17:22:16.403 329 18165.52 60.24 52726.45 88888.00 2006-11-25 17:22:16.903 329 18165.36 60.24 52726.50 88888.00 2006-11-25 17:22:17.403 329 18165.28 60.26 52726.41 88888.00 2006-11-25 17:22:17.903 329 18165.22 60.31 52726.47 88888.00 2006-11-25 17:22:18.403 329 18165.20 60.37 52726.51 88888.00 2006-11-25 17:22:18.903 329 18165.18 60.39 52726.61 88888.00 2006-11-25 17:22:19.403 329 18165.17 60.31 52726.59 88888.00 2006-11-25 17:22:19.903 329 18165.18 60.35 52726.67 88888.00 2006-11-25 17:22:20.403 329 18165.27 60.33 52726.73 88888.00 2006-11-25 17:22:20.903 329 18165.18 60.30 52726.84 88888.00 2006-11-25 17:22:21.403 329 18165.27 60.31 52726.83 88888.00 2006-11-25 17:22:21.903 329 18165.20 60.41 52726.68 88888.00 2006-11-25 17:22:22.403 329 18165.07 60.45 52726.63 88888.00 2006-11-25 17:22:22.903 329 18165.07 60.43 52726.71 88888.00 2006-11-25 17:22:23.403 329 18165.10 60.40 52726.84 88888.00 2006-11-25 17:22:23.903 329 18165.13 60.35 52726.89 88888.00 2006-11-25 17:22:24.403 329 18164.98 60.43 52726.68 88888.00 2006-11-25 17:22:24.903 329 18164.94 60.41 52726.71 88888.00 2006-11-25 17:22:25.403 329 18165.04 60.39 52726.86 88888.00 2006-11-25 17:22:25.903 329 18165.07 60.46 52726.86 88888.00 2006-11-25 17:22:26.403 329 18165.11 60.47 52726.80 88888.00 2006-11-25 17:22:26.903 329 18165.07 60.57 52726.72 88888.00 2006-11-25 17:22:27.403 329 18164.91 60.67 52726.77 88888.00 2006-11-25 17:22:27.903 329 18164.85 60.61 52726.75 88888.00 2006-11-25 17:22:28.403 329 18165.02 60.57 52726.76 88888.00 2006-11-25 17:22:28.903 329 18164.99 60.65 52726.82 88888.00 2006-11-25 17:22:29.403 329 18164.96 60.63 52726.78 88888.00 2006-11-25 17:22:29.903 329 18164.95 60.61 52726.78 88888.00 2006-11-25 17:22:30.403 329 18164.92 60.61 52726.80 88888.00 2006-11-25 17:22:30.903 329 18164.98 60.56 52726.86 88888.00 2006-11-25 17:22:31.403 329 18165.10 60.57 52726.78 88888.00 2006-11-25 17:22:31.903 329 18165.16 60.58 52726.77 88888.00 2006-11-25 17:22:32.403 329 18165.13 60.54 52726.75 88888.00 2006-11-25 17:22:32.903 329 18164.95 60.51 52726.66 88888.00 2006-11-25 17:22:33.403 329 18164.92 60.55 52726.68 88888.00 2006-11-25 17:22:33.903 329 18165.16 60.58 52726.76 88888.00 2006-11-25 17:22:34.403 329 18165.18 60.62 52726.77 88888.00 2006-11-25 17:22:34.903 329 18165.05 60.64 52726.82 88888.00 2006-11-25 17:22:35.403 329 18165.05 60.70 52726.91 88888.00 2006-11-25 17:22:35.903 329 18165.09 60.68 52726.86 88888.00 2006-11-25 17:22:36.403 329 18165.13 60.77 52726.83 88888.00 2006-11-25 17:22:36.903 329 18165.14 60.75 52726.89 88888.00 2006-11-25 17:22:37.403 329 18165.18 60.77 52726.90 88888.00 2006-11-25 17:22:37.903 329 18165.21 60.84 52726.92 88888.00 2006-11-25 17:22:38.403 329 18164.96 60.83 52726.86 88888.00 2006-11-25 17:22:38.903 329 18164.71 60.86 52726.78 88888.00 2006-11-25 17:22:39.403 329 18164.66 60.73 52726.79 88888.00 2006-11-25 17:22:39.903 329 18164.58 60.75 52726.85 88888.00 2006-11-25 17:22:40.403 329 18164.62 60.82 52727.01 88888.00 2006-11-25 17:22:40.903 329 18164.66 60.85 52727.06 88888.00 2006-11-25 17:22:41.403 329 18164.62 60.81 52726.91 88888.00 2006-11-25 17:22:41.903 329 18164.60 60.85 52726.82 88888.00 2006-11-25 17:22:42.403 329 18164.74 60.86 52726.84 88888.00 2006-11-25 17:22:42.903 329 18164.62 60.84 52726.83 88888.00 2006-11-25 17:22:43.403 329 18164.67 60.84 52726.83 88888.00 2006-11-25 17:22:43.903 329 18164.78 60.79 52726.79 88888.00 2006-11-25 17:22:44.403 329 18164.87 60.87 52726.82 88888.00 2006-11-25 17:22:44.903 329 18164.82 60.89 52726.89 88888.00 2006-11-25 17:22:45.403 329 18164.80 60.89 52726.85 88888.00 2006-11-25 17:22:45.903 329 18164.99 60.88 52726.82 88888.00 2006-11-25 17:22:46.403 329 18164.89 60.88 52726.72 88888.00 2006-11-25 17:22:46.903 329 18164.68 60.84 52726.69 88888.00 2006-11-25 17:22:47.403 329 18164.47 60.78 52726.73 88888.00 2006-11-25 17:22:47.903 329 18164.42 60.76 52726.71 88888.00 2006-11-25 17:22:48.403 329 18164.28 60.71 52726.71 88888.00 2006-11-25 17:22:48.903 329 18164.34 60.74 52726.80 88888.00 2006-11-25 17:22:49.403 329 18164.37 60.69 52726.75 88888.00 2006-11-25 17:22:49.903 329 18164.38 60.62 52726.71 88888.00 2006-11-25 17:22:50.403 329 18164.41 60.62 52726.68 88888.00 2006-11-25 17:22:50.903 329 18164.53 60.48 52726.82 88888.00 2006-11-25 17:22:51.403 329 18164.60 60.33 52726.89 88888.00 2006-11-25 17:22:51.903 329 18164.45 60.21 52727.02 88888.00 2006-11-25 17:22:52.403 329 18164.62 60.18 52727.00 88888.00 2006-11-25 17:22:52.903 329 18164.66 60.15 52726.91 88888.00 2006-11-25 17:22:53.403 329 18164.70 60.09 52726.84 88888.00 2006-11-25 17:22:53.903 329 18164.72 60.03 52726.69 88888.00 2006-11-25 17:22:54.403 329 18164.73 59.96 52726.63 88888.00 2006-11-25 17:22:54.903 329 18164.71 59.85 52726.60 88888.00 2006-11-25 17:22:55.403 329 18164.63 59.80 52726.60 88888.00 2006-11-25 17:22:55.903 329 18164.52 59.73 52726.57 88888.00 2006-11-25 17:22:56.403 329 18164.53 59.74 52726.52 88888.00 2006-11-25 17:22:56.903 329 18164.58 59.74 52726.54 88888.00 2006-11-25 17:22:57.403 329 18164.53 59.69 52726.56 88888.00 2006-11-25 17:22:57.903 329 18164.30 59.56 52726.57 88888.00 2006-11-25 17:22:58.403 329 18164.18 59.58 52726.60 88888.00 2006-11-25 17:22:58.903 329 18164.18 59.66 52726.48 88888.00 2006-11-25 17:22:59.403 329 18164.37 59.66 52726.50 88888.00 2006-11-25 17:22:59.903 329 18164.45 59.74 52726.64 88888.00 2006-11-25 17:23:00.403 329 18164.39 59.70 52726.64 88888.00 2006-11-25 17:23:00.903 329 18164.34 59.64 52726.52 88888.00 2006-11-25 17:23:01.403 329 18164.09 59.61 52726.49 88888.00 2006-11-25 17:23:01.903 329 18164.04 59.59 52726.43 88888.00 2006-11-25 17:23:02.403 329 18164.05 59.58 52726.38 88888.00 2006-11-25 17:23:02.903 329 18164.00 59.54 52726.38 88888.00 2006-11-25 17:23:03.403 329 18164.01 59.49 52726.34 88888.00 2006-11-25 17:23:03.903 329 18164.07 59.53 52726.45 88888.00 2006-11-25 17:23:04.403 329 18164.04 59.58 52726.42 88888.00 2006-11-25 17:23:04.903 329 18163.97 59.54 52726.45 88888.00 2006-11-25 17:23:05.403 329 18163.98 59.51 52726.50 88888.00 2006-11-25 17:23:05.903 329 18163.97 59.41 52726.57 88888.00 2006-11-25 17:23:06.403 329 18163.98 59.30 52726.66 88888.00 2006-11-25 17:23:06.903 329 18164.01 59.35 52726.66 88888.00 2006-11-25 17:23:07.403 329 18164.03 59.35 52726.54 88888.00 2006-11-25 17:23:07.903 329 18164.00 59.28 52726.49 88888.00 2006-11-25 17:23:08.403 329 18164.00 59.20 52726.55 88888.00 2006-11-25 17:23:08.903 329 18163.95 59.20 52726.36 88888.00 2006-11-25 17:23:09.403 329 18163.85 59.29 52726.31 88888.00 2006-11-25 17:23:09.903 329 18163.93 59.31 52726.31 88888.00 2006-11-25 17:23:10.403 329 18164.00 59.26 52726.33 88888.00 2006-11-25 17:23:10.903 329 18164.09 59.19 52726.41 88888.00 2006-11-25 17:23:11.403 329 18164.23 59.13 52726.39 88888.00 2006-11-25 17:23:11.903 329 18164.27 59.18 52726.34 88888.00 2006-11-25 17:23:12.403 329 18164.31 59.20 52726.29 88888.00 2006-11-25 17:23:12.903 329 18164.25 59.15 52726.26 88888.00 2006-11-25 17:23:13.403 329 18164.15 59.18 52726.33 88888.00 2006-11-25 17:23:13.903 329 18164.05 59.22 52726.33 88888.00 2006-11-25 17:23:14.403 329 18164.08 59.20 52726.20 88888.00 2006-11-25 17:23:14.903 329 18164.31 59.09 52726.22 88888.00 2006-11-25 17:23:15.403 329 18164.44 59.05 52726.24 88888.00 2006-11-25 17:23:15.903 329 18164.41 59.13 52726.37 88888.00 2006-11-25 17:23:16.403 329 18164.19 59.14 52726.38 88888.00 2006-11-25 17:23:16.903 329 18163.86 59.12 52726.43 88888.00 2006-11-25 17:23:17.403 329 18163.82 59.13 52726.39 88888.00 2006-11-25 17:23:17.903 329 18163.89 59.19 52726.30 88888.00 2006-11-25 17:23:18.403 329 18163.94 59.10 52726.25 88888.00 2006-11-25 17:23:18.903 329 18163.87 59.06 52726.42 88888.00 2006-11-25 17:23:19.403 329 18163.87 59.02 52726.47 88888.00 2006-11-25 17:23:19.903 329 18163.93 58.97 52726.42 88888.00 2006-11-25 17:23:20.403 329 18164.06 59.00 52726.39 88888.00 2006-11-25 17:23:20.903 329 18164.09 58.89 52726.43 88888.00 2006-11-25 17:23:21.403 329 18164.25 58.82 52726.41 88888.00 2006-11-25 17:23:21.903 329 18164.29 58.79 52726.40 88888.00 2006-11-25 17:23:22.403 329 18164.26 58.78 52726.32 88888.00 2006-11-25 17:23:22.903 329 18164.22 58.80 52726.19 88888.00 2006-11-25 17:23:23.403 329 18164.28 58.77 52726.18 88888.00 2006-11-25 17:23:23.903 329 18164.42 58.61 52726.18 88888.00 2006-11-25 17:23:24.403 329 18164.33 58.55 52726.18 88888.00 2006-11-25 17:23:24.903 329 18164.18 58.51 52726.16 88888.00 2006-11-25 17:23:25.403 329 18163.96 58.54 52726.10 88888.00 2006-11-25 17:23:25.903 329 18164.01 58.43 52726.10 88888.00 2006-11-25 17:23:26.403 329 18163.96 58.40 52726.11 88888.00 2006-11-25 17:23:26.903 329 18163.94 58.41 52726.07 88888.00 2006-11-25 17:23:27.403 329 18163.95 58.37 52726.08 88888.00 2006-11-25 17:23:27.903 329 18163.98 58.26 52726.06 88888.00 2006-11-25 17:23:28.403 329 18164.08 58.25 52725.98 88888.00 2006-11-25 17:23:28.903 329 18164.09 58.23 52726.07 88888.00 2006-11-25 17:23:29.403 329 18164.23 58.11 52726.10 88888.00 2006-11-25 17:23:29.903 329 18164.33 58.07 52726.16 88888.00 2006-11-25 17:23:30.403 329 18164.38 58.11 52726.21 88888.00 2006-11-25 17:23:30.903 329 18164.15 58.11 52726.19 88888.00 2006-11-25 17:23:31.403 329 18164.07 58.08 52726.17 88888.00 2006-11-25 17:23:31.903 329 18164.12 58.11 52726.14 88888.00 2006-11-25 17:23:32.403 329 18164.36 58.05 52726.10 88888.00 2006-11-25 17:23:32.903 329 18164.55 58.03 52726.15 88888.00 2006-11-25 17:23:33.403 329 18164.46 58.16 52726.25 88888.00 2006-11-25 17:23:33.903 329 18164.50 58.19 52726.38 88888.00 2006-11-25 17:23:34.403 329 18164.44 58.16 52726.43 88888.00 2006-11-25 17:23:34.903 329 18164.56 58.07 52726.45 88888.00 2006-11-25 17:23:35.403 329 18164.60 58.11 52726.36 88888.00 2006-11-25 17:23:35.903 329 18164.58 58.14 52726.34 88888.00 2006-11-25 17:23:36.403 329 18164.52 58.11 52726.36 88888.00 2006-11-25 17:23:36.903 329 18164.58 58.13 52726.34 88888.00 2006-11-25 17:23:37.403 329 18164.66 58.03 52726.43 88888.00 2006-11-25 17:23:37.903 329 18164.67 57.99 52726.36 88888.00 2006-11-25 17:23:38.403 329 18164.68 57.96 52726.31 88888.00 2006-11-25 17:23:38.903 329 18164.69 57.98 52726.38 88888.00 2006-11-25 17:23:39.403 329 18164.73 57.99 52726.39 88888.00 2006-11-25 17:23:39.903 329 18164.71 57.96 52726.36 88888.00 2006-11-25 17:23:40.400 329 18164.72 58.03 52726.34 88888.00 2006-11-25 17:23:40.900 329 18164.72 57.96 52726.34 88888.00 2006-11-25 17:23:41.400 329 18164.76 57.90 52726.36 88888.00 2006-11-25 17:23:41.900 329 18164.80 57.87 52726.38 88888.00 2006-11-25 17:23:42.400 329 18164.82 57.81 52726.31 88888.00 2006-11-25 17:23:42.900 329 18164.81 57.74 52726.16 88888.00 2006-11-25 17:23:43.400 329 18164.76 57.70 52726.10 88888.00 2006-11-25 17:23:43.900 329 18164.87 57.57 52726.18 88888.00 2006-11-25 17:23:44.400 329 18164.90 57.51 52726.27 88888.00 2006-11-25 17:23:44.900 329 18164.82 57.44 52726.30 88888.00 2006-11-25 17:23:45.400 329 18164.72 57.39 52726.33 88888.00 2006-11-25 17:23:45.900 329 18164.73 57.43 52726.30 88888.00 2006-11-25 17:23:46.400 329 18164.76 57.42 52726.18 88888.00 2006-11-25 17:23:46.900 329 18164.73 57.51 52726.14 88888.00 2006-11-25 17:23:47.400 329 18164.68 57.42 52726.18 88888.00 2006-11-25 17:23:47.900 329 18164.79 57.43 52726.24 88888.00 2006-11-25 17:23:48.400 329 18164.67 57.48 52726.22 88888.00 2006-11-25 17:23:48.900 329 18164.60 57.43 52726.30 88888.00 2006-11-25 17:23:49.400 329 18164.59 57.47 52726.24 88888.00 2006-11-25 17:23:49.900 329 18164.45 57.42 52726.21 88888.00 2006-11-25 17:23:50.400 329 18164.59 57.46 52726.22 88888.00 2006-11-25 17:23:50.900 329 18164.66 57.51 52726.25 88888.00 2006-11-25 17:23:51.400 329 18164.55 57.50 52726.32 88888.00 2006-11-25 17:23:51.900 329 18164.55 57.47 52726.22 88888.00 2006-11-25 17:23:52.400 329 18164.70 57.55 52726.19 88888.00 2006-11-25 17:23:52.900 329 18164.74 57.63 52726.27 88888.00 2006-11-25 17:23:53.400 329 18164.73 57.63 52726.34 88888.00 2006-11-25 17:23:53.900 329 18164.89 57.59 52726.39 88888.00 2006-11-25 17:23:54.400 329 18165.05 57.67 52726.37 88888.00 2006-11-25 17:23:54.900 329 18164.98 57.63 52726.33 88888.00 2006-11-25 17:23:55.400 329 18164.94 57.70 52726.25 88888.00 2006-11-25 17:23:55.900 329 18164.95 57.75 52726.31 88888.00 2006-11-25 17:23:56.400 329 18165.03 57.66 52726.37 88888.00 2006-11-25 17:23:56.900 329 18165.00 57.66 52726.44 88888.00 2006-11-25 17:23:57.400 329 18164.93 57.70 52726.49 88888.00 2006-11-25 17:23:57.900 329 18164.94 57.75 52726.40 88888.00 2006-11-25 17:23:58.400 329 18165.12 57.69 52726.37 88888.00 2006-11-25 17:23:58.900 329 18165.23 57.65 52726.50 88888.00 2006-11-25 17:23:59.400 329 18165.20 57.65 52726.45 88888.00 2006-11-25 17:23:59.900 329 18165.15 57.63 52726.38 88888.00 2006-11-25 17:24:00.400 329 18165.38 57.58 52726.48 88888.00 2006-11-25 17:24:00.900 329 18165.52 57.51 52726.47 88888.00 2006-11-25 17:24:01.400 329 18165.35 57.48 52726.52 88888.00 2006-11-25 17:24:01.900 329 18165.44 57.52 52726.55 88888.00 2006-11-25 17:24:02.400 329 18165.46 57.56 52726.52 88888.00 2006-11-25 17:24:02.900 329 18165.56 57.48 52726.48 88888.00 2006-11-25 17:24:03.400 329 18165.59 57.37 52726.45 88888.00 2006-11-25 17:24:03.900 329 18165.61 57.36 52726.31 88888.00 2006-11-25 17:24:04.400 329 18165.58 57.40 52726.32 88888.00 2006-11-25 17:24:04.900 329 18165.44 57.38 52726.32 88888.00 2006-11-25 17:24:05.400 329 18165.38 57.42 52726.28 88888.00 2006-11-25 17:24:05.900 329 18165.41 57.40 52726.34 88888.00 2006-11-25 17:24:06.400 329 18165.45 57.49 52726.33 88888.00 2006-11-25 17:24:06.900 329 18165.44 57.50 52726.36 88888.00 2006-11-25 17:24:07.400 329 18165.39 57.46 52726.37 88888.00 2006-11-25 17:24:07.900 329 18165.44 57.48 52726.43 88888.00 2006-11-25 17:24:08.400 329 18165.39 57.59 52726.40 88888.00 2006-11-25 17:24:08.900 329 18165.32 57.66 52726.36 88888.00 2006-11-25 17:24:09.400 329 18165.24 57.69 52726.40 88888.00 2006-11-25 17:24:09.900 329 18165.14 57.76 52726.37 88888.00 2006-11-25 17:24:10.400 329 18165.11 57.74 52726.39 88888.00 2006-11-25 17:24:10.900 329 18165.13 57.83 52726.33 88888.00 2006-11-25 17:24:11.400 329 18165.14 57.86 52726.40 88888.00 2006-11-25 17:24:11.900 329 18165.36 57.91 52726.37 88888.00 2006-11-25 17:24:12.400 329 18165.49 57.95 52726.40 88888.00 2006-11-25 17:24:12.900 329 18165.50 58.04 52726.37 88888.00 2006-11-25 17:24:13.400 329 18165.49 57.97 52726.33 88888.00 2006-11-25 17:24:13.900 329 18165.58 57.91 52726.39 88888.00 2006-11-25 17:24:14.400 329 18165.60 57.90 52726.33 88888.00 2006-11-25 17:24:14.900 329 18165.66 57.85 52726.28 88888.00 2006-11-25 17:24:15.400 329 18165.65 57.89 52726.27 88888.00 2006-11-25 17:24:15.900 329 18165.61 57.90 52726.27 88888.00 2006-11-25 17:24:16.400 329 18165.61 57.91 52726.27 88888.00 2006-11-25 17:24:16.900 329 18165.68 57.78 52726.20 88888.00 2006-11-25 17:24:17.400 329 18165.72 57.73 52726.15 88888.00 2006-11-25 17:24:17.900 329 18165.74 57.65 52726.24 88888.00 2006-11-25 17:24:18.400 329 18165.68 57.63 52726.16 88888.00 2006-11-25 17:24:18.900 329 18165.71 57.53 52726.09 88888.00 2006-11-25 17:24:19.400 329 18165.79 57.55 52726.08 88888.00 2006-11-25 17:24:19.900 329 18165.82 57.42 52726.16 88888.00 2006-11-25 17:24:20.400 329 18165.88 57.42 52726.13 88888.00 2006-11-25 17:24:20.900 329 18165.91 57.37 52726.16 88888.00 2006-11-25 17:24:21.400 329 18165.85 57.28 52726.14 88888.00 2006-11-25 17:24:21.900 329 18165.85 57.22 52726.08 88888.00 2006-11-25 17:24:22.400 329 18165.89 57.20 52725.95 88888.00 2006-11-25 17:24:22.900 329 18165.97 57.18 52725.96 88888.00 2006-11-25 17:24:23.400 329 18165.87 57.16 52725.95 88888.00 2006-11-25 17:24:23.900 329 18165.90 57.07 52726.09 88888.00 2006-11-25 17:24:24.400 329 18165.82 56.94 52726.17 88888.00 2006-11-25 17:24:24.900 329 18165.74 56.95 52726.14 88888.00 2006-11-25 17:24:25.400 329 18165.86 56.99 52726.13 88888.00 2006-11-25 17:24:25.900 329 18165.83 56.84 52726.15 88888.00 2006-11-25 17:24:26.400 329 18165.79 56.80 52726.19 88888.00 2006-11-25 17:24:26.900 329 18165.85 56.82 52726.09 88888.00 2006-11-25 17:24:27.400 329 18165.86 56.89 52726.13 88888.00 2006-11-25 17:24:27.900 329 18165.91 56.90 52726.18 88888.00 2006-11-25 17:24:28.400 329 18165.96 56.89 52726.19 88888.00 2006-11-25 17:24:28.900 329 18166.02 56.98 52726.13 88888.00 2006-11-25 17:24:29.400 329 18165.99 56.97 52726.14 88888.00 2006-11-25 17:24:29.900 329 18166.00 56.97 52726.11 88888.00 2006-11-25 17:24:30.400 329 18165.97 56.94 52726.09 88888.00 2006-11-25 17:24:30.900 329 18165.98 56.95 52726.06 88888.00 2006-11-25 17:24:31.400 329 18166.14 57.04 52726.08 88888.00 2006-11-25 17:24:31.900 329 18166.21 57.25 52726.09 88888.00 2006-11-25 17:24:32.400 329 18166.28 57.26 52725.99 88888.00 2006-11-25 17:24:32.900 329 18166.30 57.34 52725.95 88888.00 2006-11-25 17:24:33.400 329 18166.33 57.24 52726.02 88888.00 2006-11-25 17:24:33.900 329 18166.40 57.28 52726.26 88888.00 2006-11-25 17:24:34.400 329 18166.42 57.35 52726.42 88888.00 2006-11-25 17:24:34.900 329 18166.45 57.33 52726.27 88888.00 2006-11-25 17:24:35.400 329 18166.64 57.38 52726.25 88888.00 2006-11-25 17:24:35.900 329 18166.68 57.45 52726.26 88888.00 2006-11-25 17:24:36.400 329 18166.75 57.50 52726.26 88888.00 2006-11-25 17:24:36.900 329 18166.83 57.43 52726.27 88888.00 2006-11-25 17:24:37.400 329 18166.91 57.46 52726.31 88888.00 2006-11-25 17:24:37.900 329 18167.00 57.58 52726.34 88888.00 2006-11-25 17:24:38.400 329 18167.06 57.64 52726.38 88888.00 2006-11-25 17:24:38.900 329 18167.09 57.77 52726.43 88888.00 2006-11-25 17:24:39.400 329 18166.99 57.98 52726.55 88888.00 2006-11-25 17:24:39.900 329 18166.88 57.96 52726.60 88888.00 2006-11-25 17:24:40.400 329 18166.96 57.98 52726.40 88888.00 2006-11-25 17:24:40.900 329 18166.81 58.04 52726.30 88888.00 2006-11-25 17:24:41.400 329 18166.84 58.04 52726.34 88888.00 2006-11-25 17:24:41.900 329 18166.91 58.03 52726.36 88888.00 2006-11-25 17:24:42.400 329 18167.00 58.06 52726.61 88888.00 2006-11-25 17:24:42.900 329 18167.06 58.20 52726.68 88888.00 2006-11-25 17:24:43.400 329 18167.04 58.32 52726.61 88888.00 2006-11-25 17:24:43.900 329 18167.07 58.29 52726.72 88888.00 2006-11-25 17:24:44.400 329 18167.10 58.28 52726.85 88888.00 2006-11-25 17:24:44.900 329 18167.11 58.33 52726.98 88888.00 2006-11-25 17:24:45.400 329 18167.16 58.51 52727.04 88888.00 2006-11-25 17:24:45.900 329 18167.11 58.68 52727.12 88888.00 2006-11-25 17:24:46.400 329 18167.13 58.68 52727.11 88888.00 2006-11-25 17:24:46.900 329 18167.01 58.71 52727.08 88888.00 2006-11-25 17:24:47.400 329 18167.07 58.75 52727.03 88888.00 2006-11-25 17:24:47.900 329 18167.11 58.76 52726.88 88888.00 2006-11-25 17:24:48.400 329 18167.09 58.71 52726.96 88888.00 2006-11-25 17:24:48.900 329 18167.01 58.73 52727.12 88888.00 2006-11-25 17:24:49.400 329 18166.97 58.72 52727.13 88888.00 2006-11-25 17:24:49.900 329 18166.87 58.76 52727.10 88888.00 2006-11-25 17:24:50.400 329 18166.83 58.74 52727.04 88888.00 2006-11-25 17:24:50.900 329 18166.77 58.75 52727.12 88888.00 2006-11-25 17:24:51.400 329 18166.74 58.70 52727.14 88888.00 2006-11-25 17:24:51.900 329 18166.66 58.59 52727.20 88888.00 2006-11-25 17:24:52.400 329 18166.69 58.62 52727.13 88888.00 2006-11-25 17:24:52.900 329 18166.65 58.57 52727.17 88888.00 2006-11-25 17:24:53.400 329 18166.62 58.49 52727.21 88888.00 2006-11-25 17:24:53.900 329 18166.67 58.46 52727.15 88888.00 2006-11-25 17:24:54.400 329 18166.73 58.35 52727.19 88888.00 2006-11-25 17:24:54.900 329 18166.69 58.29 52727.13 88888.00 2006-11-25 17:24:55.400 329 18166.56 58.25 52727.07 88888.00 2006-11-25 17:24:55.900 329 18166.48 58.22 52727.03 88888.00 2006-11-25 17:24:56.400 329 18166.50 58.17 52727.04 88888.00 2006-11-25 17:24:56.900 329 18166.61 58.01 52726.92 88888.00 2006-11-25 17:24:57.400 329 18166.41 57.88 52726.90 88888.00 2006-11-25 17:24:57.900 329 18166.39 57.85 52726.83 88888.00 2006-11-25 17:24:58.400 329 18166.37 57.70 52726.83 88888.00 2006-11-25 17:24:58.900 329 18166.40 57.62 52726.82 88888.00 2006-11-25 17:24:59.400 329 18166.40 57.58 52726.95 88888.00 2006-11-25 17:24:59.900 329 18166.35 57.51 52726.95 88888.00 2006-11-25 17:25:00.400 329 18166.41 57.43 52726.91 88888.00 2006-11-25 17:25:00.900 329 18166.35 57.42 52726.88 88888.00 2006-11-25 17:25:01.400 329 18166.34 57.35 52726.86 88888.00 2006-11-25 17:25:01.900 329 18166.35 57.20 52726.87 88888.00 2006-11-25 17:25:02.400 329 18166.32 57.24 52726.91 88888.00 2006-11-25 17:25:02.900 329 18166.43 57.18 52726.86 88888.00 2006-11-25 17:25:03.400 329 18166.51 57.08 52726.77 88888.00 2006-11-25 17:25:03.900 329 18166.50 57.10 52726.85 88888.00 2006-11-25 17:25:04.400 329 18166.52 57.01 52726.80 88888.00 2006-11-25 17:25:04.900 329 18166.56 57.09 52726.79 88888.00 2006-11-25 17:25:05.400 329 18166.59 56.99 52726.96 88888.00 2006-11-25 17:25:05.900 329 18166.67 56.83 52726.89 88888.00 2006-11-25 17:25:06.400 329 18166.70 56.81 52726.83 88888.00 2006-11-25 17:25:06.900 329 18166.83 56.91 52726.78 88888.00 2006-11-25 17:25:07.400 329 18166.89 56.76 52726.75 88888.00 2006-11-25 17:25:07.900 329 18166.81 56.79 52726.80 88888.00 2006-11-25 17:25:08.400 329 18166.80 56.74 52726.87 88888.00 2006-11-25 17:25:08.900 329 18166.89 56.72 52726.99 88888.00 2006-11-25 17:25:09.400 329 18166.93 56.77 52726.99 88888.00 2006-11-25 17:25:09.900 329 18166.89 56.79 52726.99 88888.00 2006-11-25 17:25:10.400 329 18167.04 56.70 52727.06 88888.00 2006-11-25 17:25:10.900 329 18167.00 56.65 52727.08 88888.00 2006-11-25 17:25:11.400 329 18167.19 56.70 52727.13 88888.00 2006-11-25 17:25:11.900 329 18167.23 56.65 52727.09 88888.00 2006-11-25 17:25:12.400 329 18167.17 56.67 52726.98 88888.00 2006-11-25 17:25:12.900 329 18167.01 56.68 52726.99 88888.00 2006-11-25 17:25:13.400 329 18166.99 56.70 52726.96 88888.00 2006-11-25 17:25:13.900 329 18166.94 56.70 52726.99 88888.00 2006-11-25 17:25:14.400 329 18167.15 56.64 52727.03 88888.00 2006-11-25 17:25:14.900 329 18167.15 56.67 52726.95 88888.00 2006-11-25 17:25:15.400 329 18167.08 56.69 52726.90 88888.00 2006-11-25 17:25:15.900 329 18167.12 56.80 52726.89 88888.00 2006-11-25 17:25:16.400 329 18167.10 56.84 52726.94 88888.00 2006-11-25 17:25:16.900 329 18166.98 56.83 52727.01 88888.00 2006-11-25 17:25:17.400 329 18166.97 56.83 52727.02 88888.00 2006-11-25 17:25:17.900 329 18167.00 56.78 52727.04 88888.00 2006-11-25 17:25:18.400 329 18166.94 56.80 52727.08 88888.00 2006-11-25 17:25:18.900 329 18166.83 56.76 52727.14 88888.00 2006-11-25 17:25:19.400 329 18166.88 56.88 52727.08 88888.00 2006-11-25 17:25:19.900 329 18166.94 57.03 52727.07 88888.00 2006-11-25 17:25:20.400 329 18166.94 57.14 52727.08 88888.00 2006-11-25 17:25:20.900 329 18166.89 57.13 52727.13 88888.00 2006-11-25 17:25:21.400 329 18166.90 57.13 52727.09 88888.00 2006-11-25 17:25:21.900 329 18166.86 57.13 52727.12 88888.00 2006-11-25 17:25:22.400 329 18166.77 57.24 52727.19 88888.00 2006-11-25 17:25:22.900 329 18166.76 57.35 52727.29 88888.00 2006-11-25 17:25:23.400 329 18166.52 57.41 52727.33 88888.00 2006-11-25 17:25:23.900 329 18166.51 57.45 52727.27 88888.00 2006-11-25 17:25:24.400 329 18166.56 57.50 52727.18 88888.00 2006-11-25 17:25:24.900 329 18166.59 57.45 52727.22 88888.00 2006-11-25 17:25:25.400 329 18166.52 57.37 52727.23 88888.00 2006-11-25 17:25:25.900 329 18166.51 57.42 52727.36 88888.00 2006-11-25 17:25:26.400 329 18166.55 57.44 52727.37 88888.00 2006-11-25 17:25:26.900 329 18166.47 57.39 52727.41 88888.00 2006-11-25 17:25:27.400 329 18166.46 57.35 52727.43 88888.00 2006-11-25 17:25:27.900 329 18166.55 57.42 52727.36 88888.00 2006-11-25 17:25:28.400 329 18166.52 57.36 52727.13 88888.00 2006-11-25 17:25:28.900 329 18166.46 57.26 52727.04 88888.00 2006-11-25 17:25:29.400 329 18166.45 57.18 52727.06 88888.00 2006-11-25 17:25:29.900 329 18166.46 57.03 52727.01 88888.00 2006-11-25 17:25:30.400 329 18166.53 56.97 52727.08 88888.00 2006-11-25 17:25:30.900 329 18166.52 56.88 52727.10 88888.00 2006-11-25 17:25:31.400 329 18166.39 56.86 52727.14 88888.00 2006-11-25 17:25:31.900 329 18166.43 56.75 52727.11 88888.00 2006-11-25 17:25:32.400 329 18166.30 56.74 52727.10 88888.00 2006-11-25 17:25:32.900 329 18166.18 56.69 52727.13 88888.00 2006-11-25 17:25:33.400 329 18166.09 56.57 52727.12 88888.00 2006-11-25 17:25:33.900 329 18166.21 56.62 52727.10 88888.00 2006-11-25 17:25:34.400 329 18166.26 56.61 52727.15 88888.00 2006-11-25 17:25:34.900 329 18166.33 56.48 52727.15 88888.00 2006-11-25 17:25:35.400 329 18166.35 56.44 52727.15 88888.00 2006-11-25 17:25:35.900 329 18166.31 56.33 52726.98 88888.00 2006-11-25 17:25:36.400 329 18166.29 56.25 52726.94 88888.00 2006-11-25 17:25:36.900 329 18166.35 56.12 52726.95 88888.00 2006-11-25 17:25:37.400 329 18166.32 55.99 52726.95 88888.00 2006-11-25 17:25:37.900 329 18166.25 55.95 52726.89 88888.00 2006-11-25 17:25:38.400 329 18166.23 56.02 52726.77 88888.00 2006-11-25 17:25:38.900 329 18166.37 55.98 52726.77 88888.00 2006-11-25 17:25:39.400 329 18166.45 55.94 52726.84 88888.00 2006-11-25 17:25:39.900 329 18166.57 55.91 52726.86 88888.00 2006-11-25 17:25:40.400 329 18166.66 55.90 52726.86 88888.00 2006-11-25 17:25:40.900 329 18166.65 55.85 52726.82 88888.00 2006-11-25 17:25:41.400 329 18166.83 55.88 52726.83 88888.00 2006-11-25 17:25:41.900 329 18166.80 55.79 52726.78 88888.00 2006-11-25 17:25:42.400 329 18166.68 55.80 52726.82 88888.00 2006-11-25 17:25:42.900 329 18166.64 55.87 52726.72 88888.00 2006-11-25 17:25:43.400 329 18166.65 55.88 52726.63 88888.00 2006-11-25 17:25:43.900 329 18166.76 55.88 52726.71 88888.00 2006-11-25 17:25:44.400 329 18166.79 55.76 52726.73 88888.00 2006-11-25 17:25:44.900 329 18166.89 55.74 52726.61 88888.00 2006-11-25 17:25:45.400 329 18166.86 55.75 52726.65 88888.00 2006-11-25 17:25:45.900 329 18167.05 55.65 52726.73 88888.00 2006-11-25 17:25:46.400 329 18167.11 55.78 52726.76 88888.00 2006-11-25 17:25:46.900 329 18167.01 55.85 52726.63 88888.00 2006-11-25 17:25:47.400 329 18167.19 55.76 52726.71 88888.00 2006-11-25 17:25:47.900 329 18167.23 55.69 52726.78 88888.00 2006-11-25 17:25:48.400 329 18167.18 55.73 52726.86 88888.00 2006-11-25 17:25:48.900 329 18167.09 55.72 52726.87 88888.00 2006-11-25 17:25:49.400 329 18167.23 55.87 52726.92 88888.00 2006-11-25 17:25:49.900 329 18167.27 55.96 52727.00 88888.00 2006-11-25 17:25:50.400 329 18167.24 55.94 52726.95 88888.00 2006-11-25 17:25:50.900 329 18167.24 56.00 52726.92 88888.00 2006-11-25 17:25:51.400 329 18167.24 56.00 52726.96 88888.00 2006-11-25 17:25:51.900 329 18167.21 56.00 52726.92 88888.00 2006-11-25 17:25:52.400 329 18167.31 56.04 52726.96 88888.00 2006-11-25 17:25:52.900 329 18167.35 56.06 52727.03 88888.00 2006-11-25 17:25:53.400 329 18167.31 55.99 52727.06 88888.00 2006-11-25 17:25:53.900 329 18167.35 56.04 52727.00 88888.00 2006-11-25 17:25:54.400 329 18167.29 56.08 52727.03 88888.00 2006-11-25 17:25:54.900 329 18167.16 56.06 52727.14 88888.00 2006-11-25 17:25:55.400 329 18167.22 56.06 52727.14 88888.00 2006-11-25 17:25:55.900 329 18167.22 56.05 52727.15 88888.00 2006-11-25 17:25:56.400 329 18167.08 56.11 52727.21 88888.00 2006-11-25 17:25:56.900 329 18167.04 56.18 52727.33 88888.00 2006-11-25 17:25:57.400 329 18166.97 56.15 52727.34 88888.00 2006-11-25 17:25:57.900 329 18167.22 56.09 52727.31 88888.00 2006-11-25 17:25:58.400 329 18167.21 56.09 52727.27 88888.00 2006-11-25 17:25:58.900 329 18167.07 56.04 52727.19 88888.00 2006-11-25 17:25:59.400 329 18167.08 55.95 52727.21 88888.00 2006-11-25 17:25:59.900 329 18167.12 55.94 52727.13 88888.00 2006-11-25 17:26:00.400 329 18167.07 55.94 52727.06 88888.00 2006-11-25 17:26:00.900 329 18167.19 55.96 52727.10 88888.00 2006-11-25 17:26:01.400 329 18167.09 55.92 52727.12 88888.00 2006-11-25 17:26:01.900 329 18167.08 56.02 52727.13 88888.00 2006-11-25 17:26:02.400 329 18167.11 55.89 52727.18 88888.00 2006-11-25 17:26:02.900 329 18167.08 55.90 52727.17 88888.00 2006-11-25 17:26:03.400 329 18166.81 56.03 52727.24 88888.00 2006-11-25 17:26:03.900 329 18166.69 55.98 52727.25 88888.00 2006-11-25 17:26:04.400 329 18166.73 55.82 52727.22 88888.00 2006-11-25 17:26:04.900 329 18166.79 55.80 52727.27 88888.00 2006-11-25 17:26:05.400 329 18167.00 55.74 52727.26 88888.00 2006-11-25 17:26:05.900 329 18166.94 55.64 52727.17 88888.00 2006-11-25 17:26:06.400 329 18166.93 55.61 52727.17 88888.00 2006-11-25 17:26:06.900 329 18167.04 55.71 52727.18 88888.00 2006-11-25 17:26:07.400 329 18167.12 55.56 52727.12 88888.00 2006-11-25 17:26:07.900 329 18167.12 55.54 52727.01 88888.00 2006-11-25 17:26:08.400 329 18167.09 55.44 52727.03 88888.00 2006-11-25 17:26:08.900 329 18167.01 55.32 52727.22 88888.00 2006-11-25 17:26:09.400 329 18167.07 55.30 52727.15 88888.00 2006-11-25 17:26:09.900 329 18167.08 55.35 52727.12 88888.00 2006-11-25 17:26:10.400 329 18167.10 55.28 52727.19 88888.00 2006-11-25 17:26:10.900 329 18166.85 55.28 52727.12 88888.00 2006-11-25 17:26:11.400 329 18166.97 55.22 52727.17 88888.00 2006-11-25 17:26:11.900 329 18167.08 55.17 52727.13 88888.00 2006-11-25 17:26:12.400 329 18167.00 55.14 52726.96 88888.00 2006-11-25 17:26:12.900 329 18166.97 55.17 52726.98 88888.00 2006-11-25 17:26:13.400 329 18166.95 55.12 52727.03 88888.00 2006-11-25 17:26:13.900 329 18166.97 55.12 52727.07 88888.00 2006-11-25 17:26:14.400 329 18167.06 55.11 52727.06 88888.00 2006-11-25 17:26:14.900 329 18167.09 55.00 52727.15 88888.00 2006-11-25 17:26:15.400 329 18167.07 55.00 52727.15 88888.00 2006-11-25 17:26:15.900 329 18167.10 54.94 52727.15 88888.00 2006-11-25 17:26:16.400 329 18167.27 54.98 52727.19 88888.00 2006-11-25 17:26:16.900 329 18167.32 54.95 52727.17 88888.00 2006-11-25 17:26:17.400 329 18167.30 54.97 52727.31 88888.00 2006-11-25 17:26:17.900 329 18167.15 54.95 52727.26 88888.00 2006-11-25 17:26:18.400 329 18167.10 54.86 52727.17 88888.00 2006-11-25 17:26:18.900 329 18167.00 54.92 52727.23 88888.00 2006-11-25 17:26:19.400 329 18166.93 54.96 52727.32 88888.00 2006-11-25 17:26:19.900 329 18167.19 55.00 52727.29 88888.00 2006-11-25 17:26:20.400 329 18167.22 54.99 52727.10 88888.00 2006-11-25 17:26:20.900 329 18167.23 55.03 52727.07 88888.00 2006-11-25 17:26:21.400 329 18167.09 55.02 52727.15 88888.00 2006-11-25 17:26:21.900 329 18166.99 54.95 52727.14 88888.00 2006-11-25 17:26:22.400 329 18166.95 54.85 52727.03 88888.00 2006-11-25 17:26:22.900 329 18166.90 54.80 52726.99 88888.00 2006-11-25 17:26:23.400 329 18167.07 54.86 52727.07 88888.00 2006-11-25 17:26:23.900 329 18167.31 54.82 52727.12 88888.00 2006-11-25 17:26:24.400 329 18167.40 54.68 52727.18 88888.00 2006-11-25 17:26:24.900 329 18167.04 54.59 52727.22 88888.00 2006-11-25 17:26:25.400 329 18167.04 54.61 52727.25 88888.00 2006-11-25 17:26:25.900 329 18167.27 54.57 52727.31 88888.00 2006-11-25 17:26:26.400 329 18167.34 54.51 52727.40 88888.00 2006-11-25 17:26:26.900 329 18167.23 54.48 52727.41 88888.00 2006-11-25 17:26:27.400 329 18167.18 54.51 52727.44 88888.00 2006-11-25 17:26:27.900 329 18167.08 54.51 52727.45 88888.00 2006-11-25 17:26:28.400 329 18167.27 54.47 52727.42 88888.00 2006-11-25 17:26:28.900 329 18167.46 54.52 52727.44 88888.00 2006-11-25 17:26:29.400 329 18167.42 54.45 52727.47 88888.00 2006-11-25 17:26:29.900 329 18167.20 54.44 52727.46 88888.00 2006-11-25 17:26:30.400 329 18167.20 54.39 52727.45 88888.00 2006-11-25 17:26:30.900 329 18167.13 54.39 52727.41 88888.00 2006-11-25 17:26:31.400 329 18167.07 54.42 52727.38 88888.00 2006-11-25 17:26:31.900 329 18167.02 54.43 52727.36 88888.00 2006-11-25 17:26:32.400 329 18167.09 54.41 52727.34 88888.00 2006-11-25 17:26:32.900 329 18167.31 54.45 52727.43 88888.00 2006-11-25 17:26:33.400 329 18167.34 54.53 52727.50 88888.00 2006-11-25 17:26:33.900 329 18167.17 54.55 52727.50 88888.00 2006-11-25 17:26:34.400 329 18167.05 54.71 52727.43 88888.00 2006-11-25 17:26:34.900 329 18167.05 54.67 52727.41 88888.00 2006-11-25 17:26:35.400 329 18167.09 54.65 52727.47 88888.00 2006-11-25 17:26:35.900 329 18167.17 54.77 52727.57 88888.00 2006-11-25 17:26:36.400 329 18167.10 54.94 52727.38 88888.00 2006-11-25 17:26:36.900 329 18167.15 55.11 52727.38 88888.00 2006-11-25 17:26:37.400 329 18167.21 55.19 52727.46 88888.00 2006-11-25 17:26:37.900 329 18167.39 55.14 52727.60 88888.00 2006-11-25 17:26:38.400 329 18167.39 55.12 52727.72 88888.00 2006-11-25 17:26:38.900 329 18167.37 55.15 52727.75 88888.00 2006-11-25 17:26:39.400 329 18167.63 55.22 52727.71 88888.00 2006-11-25 17:26:39.900 329 18167.50 55.20 52727.65 88888.00 2006-11-25 17:26:40.400 329 18167.37 55.22 52727.58 88888.00 2006-11-25 17:26:40.900 329 18167.23 55.24 52727.56 88888.00 2006-11-25 17:26:41.400 329 18167.38 55.30 52727.56 88888.00 2006-11-25 17:26:41.900 329 18167.49 55.36 52727.52 88888.00 2006-11-25 17:26:42.400 329 18167.55 55.32 52727.46 88888.00 2006-11-25 17:26:42.900 329 18167.55 55.26 52727.41 88888.00 2006-11-25 17:26:43.400 329 18167.51 55.20 52727.47 88888.00 2006-11-25 17:26:43.900 329 18167.49 55.14 52727.45 88888.00 2006-11-25 17:26:44.400 329 18167.53 55.15 52727.52 88888.00 2006-11-25 17:26:44.900 329 18167.48 55.14 52727.47 88888.00 2006-11-25 17:26:45.400 329 18167.50 55.18 52727.46 88888.00 2006-11-25 17:26:45.900 329 18167.55 55.16 52727.62 88888.00 2006-11-25 17:26:46.400 329 18167.64 55.12 52727.62 88888.00 2006-11-25 17:26:46.900 329 18167.63 55.10 52727.61 88888.00 2006-11-25 17:26:47.400 329 18167.67 55.19 52727.56 88888.00 2006-11-25 17:26:47.900 329 18167.77 55.25 52727.64 88888.00 2006-11-25 17:26:48.400 329 18168.07 55.02 52727.71 88888.00 2006-11-25 17:26:48.900 329 18167.96 54.96 52727.71 88888.00 2006-11-25 17:26:49.400 329 18167.83 55.00 52727.66 88888.00 2006-11-25 17:26:49.900 329 18167.73 54.96 52727.65 88888.00 2006-11-25 17:26:50.400 329 18167.66 54.87 52727.53 88888.00 2006-11-25 17:26:50.900 329 18167.70 54.88 52727.58 88888.00 2006-11-25 17:26:51.400 329 18167.76 54.86 52727.65 88888.00 2006-11-25 17:26:51.900 329 18167.92 54.86 52727.65 88888.00 2006-11-25 17:26:52.400 329 18167.81 54.69 52727.61 88888.00 2006-11-25 17:26:52.900 329 18167.75 54.58 52727.47 88888.00 2006-11-25 17:26:53.400 329 18167.78 54.58 52727.36 88888.00 2006-11-25 17:26:53.900 329 18167.77 54.51 52727.34 88888.00 2006-11-25 17:26:54.400 329 18167.94 54.53 52727.38 88888.00 2006-11-25 17:26:54.900 329 18168.17 54.46 52727.49 88888.00 2006-11-25 17:26:55.400 329 18167.97 54.52 52727.43 88888.00 2006-11-25 17:26:55.900 329 18167.87 54.49 52727.42 88888.00 2006-11-25 17:26:56.400 329 18167.96 54.43 52727.47 88888.00 2006-11-25 17:26:56.900 329 18167.97 54.56 52727.47 88888.00 2006-11-25 17:26:57.400 329 18167.97 54.52 52727.46 88888.00 2006-11-25 17:26:57.900 329 18167.99 54.47 52727.47 88888.00 2006-11-25 17:26:58.400 329 18168.08 54.40 52727.41 88888.00 2006-11-25 17:26:58.900 329 18168.09 54.36 52727.35 88888.00 2006-11-25 17:26:59.400 329 18168.15 54.34 52727.53 88888.00 2006-11-25 17:26:59.900 329 18168.21 54.38 52727.47 88888.00 2006-11-25 17:27:00.400 329 18168.33 54.50 52727.46 88888.00 2006-11-25 17:27:00.900 329 18168.29 54.45 52727.58 88888.00 2006-11-25 17:27:01.400 329 18168.26 54.36 52727.65 88888.00 2006-11-25 17:27:01.900 329 18168.39 54.33 52727.59 88888.00 2006-11-25 17:27:02.400 329 18168.45 54.37 52727.69 88888.00 2006-11-25 17:27:02.900 329 18168.36 54.36 52727.62 88888.00 2006-11-25 17:27:03.400 329 18168.40 54.41 52727.54 88888.00 2006-11-25 17:27:03.900 329 18168.45 54.47 52727.55 88888.00 2006-11-25 17:27:04.400 329 18168.45 54.56 52727.64 88888.00 2006-11-25 17:27:04.900 329 18168.49 54.54 52727.65 88888.00 2006-11-25 17:27:05.400 329 18168.54 54.56 52727.66 88888.00 2006-11-25 17:27:05.900 329 18168.59 54.57 52727.68 88888.00 2006-11-25 17:27:06.400 329 18168.64 54.53 52727.73 88888.00 2006-11-25 17:27:06.900 329 18168.58 54.58 52727.73 88888.00 2006-11-25 17:27:07.400 329 18168.62 54.59 52727.70 88888.00 2006-11-25 17:27:07.900 329 18168.60 54.56 52727.75 88888.00 2006-11-25 17:27:08.400 329 18168.64 54.62 52727.82 88888.00 2006-11-25 17:27:08.900 329 18168.63 54.75 52727.73 88888.00 2006-11-25 17:27:09.400 329 18168.69 54.88 52727.78 88888.00 2006-11-25 17:27:09.900 329 18168.38 54.86 52727.87 88888.00 2006-11-25 17:27:10.400 329 18168.50 54.82 52727.89 88888.00 2006-11-25 17:27:10.900 329 18168.63 54.87 52727.88 88888.00 2006-11-25 17:27:11.400 329 18168.70 54.87 52727.77 88888.00 2006-11-25 17:27:11.900 329 18168.58 54.88 52727.76 88888.00 2006-11-25 17:27:12.400 329 18168.69 54.88 52727.76 88888.00 2006-11-25 17:27:12.900 329 18168.76 54.86 52727.87 88888.00 2006-11-25 17:27:13.400 329 18168.64 54.88 52727.87 88888.00 2006-11-25 17:27:13.900 329 18168.54 54.96 52727.84 88888.00 2006-11-25 17:27:14.400 329 18168.69 54.99 52727.88 88888.00 2006-11-25 17:27:14.900 329 18168.83 54.97 52727.78 88888.00 2006-11-25 17:27:15.400 329 18168.85 54.95 52727.80 88888.00 2006-11-25 17:27:15.900 329 18168.85 54.84 52727.80 88888.00 2006-11-25 17:27:16.400 329 18168.83 54.80 52727.79 88888.00 2006-11-25 17:27:16.900 329 18168.60 54.77 52727.79 88888.00 2006-11-25 17:27:17.400 329 18168.85 54.80 52727.82 88888.00 2006-11-25 17:27:17.900 329 18169.05 54.71 52727.75 88888.00 2006-11-25 17:27:18.400 329 18169.11 54.70 52727.83 88888.00 2006-11-25 17:27:18.900 329 18169.06 54.68 52727.83 88888.00 2006-11-25 17:27:19.400 329 18169.06 54.61 52727.92 88888.00 2006-11-25 17:27:19.900 329 18169.19 54.53 52727.92 88888.00 2006-11-25 17:27:20.400 329 18169.21 54.40 52727.87 88888.00 2006-11-25 17:27:20.900 329 18169.18 54.26 52727.84 88888.00 2006-11-25 17:27:21.400 329 18169.17 54.15 52727.95 88888.00 2006-11-25 17:27:21.900 329 18169.16 54.20 52727.90 88888.00 2006-11-25 17:27:22.400 329 18169.21 54.31 52727.87 88888.00 2006-11-25 17:27:22.900 329 18169.21 54.20 52727.85 88888.00 2006-11-25 17:27:23.400 329 18169.17 54.14 52727.91 88888.00 2006-11-25 17:27:23.900 329 18169.16 54.12 52727.98 88888.00 2006-11-25 17:27:24.400 329 18169.14 54.18 52727.98 88888.00 2006-11-25 17:27:24.900 329 18169.13 54.17 52728.05 88888.00 2006-11-25 17:27:25.400 329 18169.17 54.16 52728.04 88888.00 2006-11-25 17:27:25.900 329 18169.23 54.16 52727.93 88888.00 2006-11-25 17:27:26.400 329 18169.19 54.20 52727.87 88888.00 2006-11-25 17:27:26.900 329 18169.16 54.18 52727.87 88888.00 2006-11-25 17:27:27.400 329 18169.08 54.19 52727.90 88888.00 2006-11-25 17:27:27.900 329 18169.09 54.18 52727.93 88888.00 2006-11-25 17:27:28.400 329 18169.09 54.15 52727.87 88888.00 2006-11-25 17:27:28.900 329 18168.96 54.22 52727.87 88888.00 2006-11-25 17:27:29.400 329 18169.03 54.37 52727.98 88888.00 2006-11-25 17:27:29.900 329 18168.92 54.38 52728.04 88888.00 2006-11-25 17:27:30.400 329 18168.59 54.32 52728.03 88888.00 2006-11-25 17:27:30.900 329 18168.86 54.35 52728.08 88888.00 2006-11-25 17:27:31.400 329 18169.05 54.43 52728.06 88888.00 2006-11-25 17:27:31.900 329 18169.15 54.44 52728.00 88888.00 2006-11-25 17:27:32.400 329 18169.12 54.44 52728.01 88888.00 2006-11-25 17:27:32.900 329 18169.06 54.47 52727.98 88888.00 2006-11-25 17:27:33.400 329 18169.07 54.52 52728.03 88888.00 2006-11-25 17:27:33.900 329 18169.00 54.50 52728.04 88888.00 2006-11-25 17:27:34.400 329 18168.94 54.56 52728.12 88888.00 2006-11-25 17:27:34.900 329 18168.91 54.48 52728.10 88888.00 2006-11-25 17:27:35.400 329 18168.82 54.33 52728.12 88888.00 2006-11-25 17:27:35.900 329 18168.73 54.33 52728.14 88888.00 2006-11-25 17:27:36.400 329 18168.92 54.44 52728.13 88888.00 2006-11-25 17:27:36.900 329 18168.90 54.36 52728.07 88888.00 2006-11-25 17:27:37.400 329 18168.96 54.22 52728.15 88888.00 2006-11-25 17:27:37.900 329 18169.02 54.20 52728.18 88888.00 2006-11-25 17:27:38.400 329 18169.03 54.06 52728.14 88888.00 2006-11-25 17:27:38.900 329 18169.05 54.01 52728.07 88888.00 2006-11-25 17:27:39.400 329 18168.96 54.02 52728.12 88888.00 2006-11-25 17:27:39.900 329 18168.92 53.91 52728.26 88888.00 2006-11-25 17:27:40.400 329 18168.94 53.81 52728.31 88888.00 2006-11-25 17:27:40.900 329 18168.85 53.79 52728.19 88888.00 2006-11-25 17:27:41.400 329 18168.82 53.74 52728.20 88888.00 2006-11-25 17:27:41.900 329 18168.70 53.73 52728.14 88888.00 2006-11-25 17:27:42.400 329 18168.60 53.67 52728.14 88888.00 2006-11-25 17:27:42.900 329 18168.63 53.52 52728.13 88888.00 2006-11-25 17:27:43.400 329 18168.51 53.50 52728.11 88888.00 2006-11-25 17:27:43.900 329 18168.47 53.52 52728.10 88888.00 2006-11-25 17:27:44.400 329 18168.36 53.49 52728.17 88888.00 2006-11-25 17:27:44.900 329 18168.25 53.53 52728.24 88888.00 2006-11-25 17:27:45.400 329 18168.24 53.63 52728.28 88888.00 2006-11-25 17:27:45.900 329 18168.27 53.70 52728.28 88888.00 2006-11-25 17:27:46.400 329 18168.10 53.72 52728.19 88888.00 2006-11-25 17:27:46.900 329 18168.07 53.83 52728.23 88888.00 2006-11-25 17:27:47.400 329 18168.07 53.87 52728.22 88888.00 2006-11-25 17:27:47.900 329 18168.07 53.94 52728.19 88888.00 2006-11-25 17:27:48.400 329 18168.06 54.07 52728.15 88888.00 2006-11-25 17:27:48.900 329 18168.08 54.12 52728.12 88888.00 2006-11-25 17:27:49.400 329 18168.00 54.13 52728.16 88888.00 2006-11-25 17:27:49.900 329 18167.98 54.25 52728.23 88888.00 2006-11-25 17:27:50.400 329 18168.15 54.20 52728.29 88888.00 2006-11-25 17:27:50.900 329 18168.18 54.21 52728.25 88888.00 2006-11-25 17:27:51.400 329 18168.15 54.30 52728.17 88888.00 2006-11-25 17:27:51.900 329 18167.80 54.36 52728.13 88888.00 2006-11-25 17:27:52.400 329 18167.70 54.40 52728.13 88888.00 2006-11-25 17:27:52.900 329 18167.73 54.40 52728.14 88888.00 2006-11-25 17:27:53.400 329 18167.69 54.45 52728.13 88888.00 2006-11-25 17:27:53.900 329 18167.74 54.49 52728.14 88888.00 2006-11-25 17:27:54.400 329 18167.71 54.44 52728.28 88888.00 2006-11-25 17:27:54.900 329 18167.81 54.45 52728.35 88888.00 2006-11-25 17:27:55.400 329 18167.89 54.52 52728.34 88888.00 2006-11-25 17:27:55.900 329 18167.94 54.62 52728.30 88888.00 2006-11-25 17:27:56.400 329 18167.94 54.66 52728.30 88888.00 2006-11-25 17:27:56.900 329 18168.03 54.69 52728.22 88888.00 2006-11-25 17:27:57.400 329 18168.24 54.68 52728.18 88888.00 2006-11-25 17:27:57.900 329 18168.28 54.71 52728.26 88888.00 2006-11-25 17:27:58.400 329 18168.21 54.72 52728.24 88888.00 2006-11-25 17:27:58.900 329 18168.11 54.64 52728.01 88888.00 2006-11-25 17:27:59.400 329 18168.27 54.53 52727.95 88888.00 2006-11-25 17:27:59.900 329 18168.31 54.59 52728.02 88888.00 2006-11-25 17:28:00.400 329 18168.06 54.66 52728.05 88888.00 2006-11-25 17:28:00.900 329 18167.86 54.66 52727.99 88888.00 2006-11-25 17:28:01.400 329 18167.94 54.68 52728.01 88888.00 2006-11-25 17:28:01.900 329 18168.03 54.62 52727.99 88888.00 2006-11-25 17:28:02.400 329 18168.15 54.56 52728.00 88888.00 2006-11-25 17:28:02.900 329 18168.32 54.56 52727.94 88888.00 2006-11-25 17:28:03.400 329 18168.37 54.56 52727.81 88888.00 2006-11-25 17:28:03.900 329 18168.20 54.70 52727.75 88888.00 2006-11-25 17:28:04.400 329 18167.91 54.70 52727.77 88888.00 2006-11-25 17:28:04.900 329 18167.74 54.65 52727.84 88888.00 2006-11-25 17:28:05.400 329 18167.81 54.63 52727.92 88888.00 2006-11-25 17:28:05.900 329 18167.73 54.65 52727.91 88888.00 2006-11-25 17:28:06.400 329 18167.60 54.68 52727.93 88888.00 2006-11-25 17:28:06.900 329 18167.73 54.70 52727.91 88888.00 2006-11-25 17:28:07.400 329 18167.75 54.64 52727.71 88888.00 2006-11-25 17:28:07.900 329 18167.72 54.62 52727.75 88888.00 2006-11-25 17:28:08.400 329 18167.74 54.63 52727.78 88888.00 2006-11-25 17:28:08.900 329 18167.65 54.58 52727.79 88888.00 2006-11-25 17:28:09.400 329 18167.51 54.56 52727.82 88888.00 2006-11-25 17:28:09.900 329 18167.50 54.56 52727.77 88888.00 2006-11-25 17:28:10.400 329 18167.52 54.62 52727.78 88888.00 2006-11-25 17:28:10.900 329 18167.48 54.68 52727.78 88888.00 2006-11-25 17:28:11.400 329 18167.45 54.75 52727.68 88888.00 2006-11-25 17:28:11.900 329 18167.49 54.72 52727.76 88888.00 2006-11-25 17:28:12.400 329 18167.54 54.62 52727.66 88888.00 2006-11-25 17:28:12.900 329 18167.39 54.58 52727.67 88888.00 2006-11-25 17:28:13.400 329 18167.35 54.61 52727.66 88888.00 2006-11-25 17:28:13.900 329 18167.33 54.55 52727.60 88888.00 2006-11-25 17:28:14.400 329 18167.48 54.55 52727.62 88888.00 2006-11-25 17:28:14.900 329 18167.40 54.53 52727.62 88888.00 2006-11-25 17:28:15.400 329 18167.30 54.47 52727.73 88888.00 2006-11-25 17:28:15.900 329 18167.08 54.45 52727.68 88888.00 2006-11-25 17:28:16.400 329 18167.06 54.46 52727.64 88888.00 2006-11-25 17:28:16.900 329 18167.08 54.45 52727.66 88888.00 2006-11-25 17:28:17.400 329 18167.10 54.36 52727.70 88888.00 2006-11-25 17:28:17.900 329 18167.21 54.21 52727.60 88888.00 2006-11-25 17:28:18.400 329 18167.06 54.09 52727.52 88888.00 2006-11-25 17:28:18.900 329 18166.85 54.03 52727.47 88888.00 2006-11-25 17:28:19.400 329 18166.79 53.96 52727.49 88888.00 2006-11-25 17:28:19.900 329 18166.78 53.89 52727.45 88888.00 2006-11-25 17:28:20.400 329 18166.77 53.90 52727.45 88888.00 2006-11-25 17:28:20.900 329 18166.88 53.91 52727.43 88888.00 2006-11-25 17:28:21.400 329 18166.84 53.87 52727.35 88888.00 2006-11-25 17:28:21.900 329 18166.54 53.81 52727.38 88888.00 2006-11-25 17:28:22.400 329 18166.42 53.71 52727.22 88888.00 2006-11-25 17:28:22.900 329 18166.47 53.59 52727.12 88888.00 2006-11-25 17:28:23.400 329 18166.66 53.53 52727.03 88888.00 2006-11-25 17:28:23.900 329 18166.74 53.44 52726.94 88888.00 2006-11-25 17:28:24.400 329 18166.76 53.35 52726.96 88888.00 2006-11-25 17:28:24.900 329 18166.64 53.30 52726.91 88888.00 2006-11-25 17:28:25.400 329 18166.62 53.21 52726.99 88888.00 2006-11-25 17:28:25.900 329 18166.74 53.12 52726.97 88888.00 2006-11-25 17:28:26.400 329 18166.74 53.00 52726.98 88888.00 2006-11-25 17:28:26.900 329 18166.76 52.91 52726.90 88888.00 2006-11-25 17:28:27.400 329 18166.69 52.89 52726.79 88888.00 2006-11-25 17:28:27.900 329 18166.81 52.80 52726.75 88888.00 2006-11-25 17:28:28.400 329 18166.87 52.76 52726.67 88888.00 2006-11-25 17:28:28.900 329 18166.74 52.67 52726.64 88888.00 2006-11-25 17:28:29.400 329 18166.91 52.64 52726.67 88888.00 2006-11-25 17:28:29.900 329 18167.07 52.53 52726.72 88888.00 2006-11-25 17:28:30.400 329 18167.02 52.40 52726.66 88888.00 2006-11-25 17:28:30.900 329 18167.00 52.34 52726.55 88888.00 2006-11-25 17:28:31.400 329 18167.02 52.29 52726.54 88888.00 2006-11-25 17:28:31.900 329 18166.89 52.31 52726.41 88888.00 2006-11-25 17:28:32.400 329 18166.87 52.19 52726.43 88888.00 2006-11-25 17:28:32.900 329 18166.85 52.08 52726.44 88888.00 2006-11-25 17:28:33.400 329 18166.91 51.98 52726.36 88888.00 2006-11-25 17:28:33.900 329 18167.07 51.90 52726.41 88888.00 2006-11-25 17:28:34.400 329 18167.12 51.80 52726.42 88888.00 2006-11-25 17:28:34.900 329 18167.07 51.81 52726.33 88888.00 2006-11-25 17:28:35.400 329 18167.20 51.77 52726.31 88888.00 2006-11-25 17:28:35.900 329 18167.20 51.64 52726.42 88888.00 2006-11-25 17:28:36.400 329 18167.27 51.56 52726.44 88888.00 2006-11-25 17:28:36.900 329 18167.22 51.48 52726.38 88888.00 2006-11-25 17:28:37.400 329 18167.13 51.50 52726.37 88888.00 2006-11-25 17:28:37.900 329 18167.17 51.51 52726.34 88888.00 2006-11-25 17:28:38.400 329 18167.33 51.50 52726.22 88888.00 2006-11-25 17:28:38.900 329 18167.37 51.51 52726.21 88888.00 2006-11-25 17:28:39.400 329 18167.40 51.54 52726.16 88888.00 2006-11-25 17:28:39.900 329 18167.27 51.52 52726.24 88888.00 2006-11-25 17:28:40.400 329 18167.11 51.63 52726.26 88888.00 2006-11-25 17:28:40.900 329 18167.07 51.58 52726.30 88888.00 2006-11-25 17:28:41.400 329 18167.20 51.61 52726.25 88888.00 2006-11-25 17:28:41.900 329 18167.18 51.61 52726.20 88888.00 2006-11-25 17:28:42.400 329 18167.15 51.66 52726.25 88888.00 2006-11-25 17:28:42.900 329 18167.06 51.77 52726.25 88888.00 2006-11-25 17:28:43.400 329 18167.10 51.83 52726.33 88888.00 2006-11-25 17:28:43.900 329 18167.16 51.92 52726.39 88888.00 2006-11-25 17:28:44.400 329 18167.11 52.07 52726.33 88888.00 2006-11-25 17:28:44.900 329 18166.99 52.17 52726.28 88888.00 2006-11-25 17:28:45.400 329 18166.93 52.25 52726.40 88888.00 2006-11-25 17:28:45.900 329 18166.96 52.35 52726.52 88888.00 2006-11-25 17:28:46.400 329 18166.98 52.32 52726.66 88888.00 2006-11-25 17:28:46.900 329 18166.99 52.43 52726.62 88888.00 2006-11-25 17:28:47.400 329 18166.99 52.63 52726.61 88888.00 2006-11-25 17:28:47.900 329 18166.84 52.74 52726.61 88888.00 2006-11-25 17:28:48.400 329 18166.77 52.76 52726.53 88888.00 2006-11-25 17:28:48.900 329 18166.72 52.90 52726.60 88888.00 2006-11-25 17:28:49.400 329 18166.55 52.98 52726.59 88888.00 2006-11-25 17:28:49.900 329 18166.44 52.97 52726.62 88888.00 2006-11-25 17:28:50.400 329 18166.37 53.01 52726.64 88888.00 2006-11-25 17:28:50.900 329 18166.34 53.16 52726.55 88888.00 2006-11-25 17:28:51.400 329 18166.39 53.13 52726.55 88888.00 2006-11-25 17:28:51.900 329 18166.47 53.16 52726.52 88888.00 2006-11-25 17:28:52.400 329 18166.31 53.23 52726.50 88888.00 2006-11-25 17:28:52.900 329 18166.32 53.29 52726.60 88888.00 2006-11-25 17:28:53.400 329 18166.40 53.30 52726.74 88888.00 2006-11-25 17:28:53.900 329 18166.28 53.25 52726.78 88888.00 2006-11-25 17:28:54.400 329 18166.28 53.24 52726.90 88888.00 2006-11-25 17:28:54.900 329 18166.25 53.31 52726.85 88888.00 2006-11-25 17:28:55.400 329 18166.21 53.33 52726.73 88888.00 2006-11-25 17:28:55.900 329 18166.18 53.41 52726.71 88888.00 2006-11-25 17:28:56.400 329 18166.23 53.34 52726.67 88888.00 2006-11-25 17:28:56.900 329 18166.30 53.28 52726.66 88888.00 2006-11-25 17:28:57.400 329 18166.35 53.25 52726.75 88888.00 2006-11-25 17:28:57.900 329 18166.48 53.32 52726.73 88888.00 2006-11-25 17:28:58.400 329 18166.40 53.33 52726.67 88888.00 2006-11-25 17:28:58.900 329 18166.48 53.30 52726.67 88888.00 2006-11-25 17:28:59.400 329 18166.64 53.28 52726.74 88888.00 2006-11-25 17:28:59.900 329 18166.83 53.18 52726.64 88888.00 2006-11-25 17:29:00.400 329 18166.66 53.10 52726.36 88888.00 2006-11-25 17:29:00.900 329 18166.58 53.00 52726.28 88888.00 2006-11-25 17:29:01.400 329 18166.68 53.02 52726.28 88888.00 2006-11-25 17:29:01.900 329 18166.78 53.00 52726.39 88888.00 2006-11-25 17:29:02.400 329 18166.98 53.03 52726.33 88888.00 2006-11-25 17:29:02.900 329 18167.05 53.04 52726.34 88888.00 2006-11-25 17:29:03.400 329 18167.09 52.96 52726.33 88888.00 2006-11-25 17:29:03.900 329 18167.07 52.86 52726.33 88888.00 2006-11-25 17:29:04.400 329 18166.87 52.87 52726.31 88888.00 2006-11-25 17:29:04.900 329 18166.90 52.84 52726.36 88888.00 2006-11-25 17:29:05.400 329 18166.91 52.79 52726.25 88888.00 2006-11-25 17:29:05.900 329 18167.16 52.69 52726.09 88888.00 2006-11-25 17:29:06.400 329 18167.22 52.58 52726.07 88888.00 2006-11-25 17:29:06.900 329 18167.05 52.47 52726.02 88888.00 2006-11-25 17:29:07.400 329 18167.19 52.45 52726.01 88888.00 2006-11-25 17:29:07.900 329 18167.35 52.43 52726.10 88888.00 2006-11-25 17:29:08.400 329 18167.41 52.37 52726.01 88888.00 2006-11-25 17:29:08.900 329 18167.46 52.36 52725.93 88888.00 2006-11-25 17:29:09.400 329 18167.51 52.20 52725.99 88888.00 2006-11-25 17:29:09.900 329 18167.48 52.16 52726.13 88888.00 2006-11-25 17:29:10.400 329 18167.50 52.06 52726.10 88888.00 2006-11-25 17:29:10.900 329 18167.57 52.01 52726.18 88888.00 2006-11-25 17:29:11.400 329 18167.76 51.97 52726.16 88888.00 2006-11-25 17:29:11.900 329 18167.62 51.92 52726.21 88888.00 2006-11-25 17:29:12.400 329 18167.49 51.86 52726.37 88888.00 2006-11-25 17:29:12.900 329 18167.50 51.82 52726.39 88888.00 2006-11-25 17:29:13.400 329 18167.49 51.77 52726.29 88888.00 2006-11-25 17:29:13.900 329 18167.71 51.74 52726.29 88888.00 2006-11-25 17:29:14.400 329 18167.81 51.67 52726.37 88888.00 2006-11-25 17:29:14.900 329 18167.69 51.58 52726.38 88888.00 2006-11-25 17:29:15.400 329 18167.70 51.61 52726.26 88888.00 2006-11-25 17:29:15.900 329 18167.69 51.55 52726.21 88888.00 2006-11-25 17:29:16.400 329 18167.52 51.62 52726.25 88888.00 2006-11-25 17:29:16.900 329 18167.52 51.63 52726.25 88888.00 2006-11-25 17:29:17.400 329 18167.63 51.74 52726.37 88888.00 2006-11-25 17:29:17.900 329 18167.70 51.65 52726.51 88888.00 2006-11-25 17:29:18.400 329 18167.49 51.52 52726.64 88888.00 2006-11-25 17:29:18.900 329 18167.23 51.44 52726.51 88888.00 2006-11-25 17:29:19.400 329 18167.30 51.42 52726.52 88888.00 2006-11-25 17:29:19.900 329 18167.28 51.54 52726.51 88888.00 2006-11-25 17:29:20.400 329 18167.23 51.56 52726.55 88888.00 2006-11-25 17:29:20.900 329 18167.12 51.52 52726.51 88888.00 2006-11-25 17:29:21.400 329 18166.98 51.44 52726.47 88888.00 2006-11-25 17:29:21.900 329 18166.91 51.46 52726.44 88888.00 2006-11-25 17:29:22.400 329 18167.22 51.59 52726.32 88888.00 2006-11-25 17:29:22.900 329 18167.35 51.67 52726.27 88888.00 2006-11-25 17:29:23.400 329 18167.41 51.66 52726.41 88888.00 2006-11-25 17:29:23.900 329 18167.42 51.71 52726.39 88888.00 2006-11-25 17:29:24.400 329 18167.42 51.78 52726.45 88888.00 2006-11-25 17:29:24.900 329 18167.05 51.89 52726.39 88888.00 2006-11-25 17:29:25.400 329 18166.94 51.85 52726.44 88888.00 2006-11-25 17:29:25.900 329 18167.15 51.86 52726.48 88888.00 2006-11-25 17:29:26.400 329 18167.12 51.82 52726.48 88888.00 2006-11-25 17:29:26.900 329 18167.09 51.84 52726.36 88888.00 2006-11-25 17:29:27.400 329 18167.11 51.87 52726.34 88888.00 2006-11-25 17:29:27.900 329 18167.19 52.03 52726.45 88888.00 2006-11-25 17:29:28.400 329 18167.29 51.98 52726.49 88888.00 2006-11-25 17:29:28.900 329 18167.11 51.94 52726.39 88888.00 2006-11-25 17:29:29.400 329 18167.02 51.98 52726.29 88888.00 2006-11-25 17:29:29.900 329 18166.98 51.99 52726.27 88888.00 2006-11-25 17:29:30.400 329 18166.90 51.99 52726.31 88888.00 2006-11-25 17:29:30.900 329 18166.97 51.98 52726.31 88888.00 2006-11-25 17:29:31.400 329 18167.06 52.03 52726.26 88888.00 2006-11-25 17:29:31.900 329 18167.04 52.16 52726.18 88888.00 2006-11-25 17:29:32.400 329 18167.10 52.05 52726.16 88888.00 2006-11-25 17:29:32.900 329 18167.00 52.01 52726.18 88888.00 2006-11-25 17:29:33.400 329 18167.02 52.03 52726.25 88888.00 2006-11-25 17:29:33.900 329 18166.96 52.08 52726.28 88888.00 2006-11-25 17:29:34.400 329 18166.83 52.12 52726.29 88888.00 2006-11-25 17:29:34.900 329 18166.94 52.22 52726.31 88888.00 2006-11-25 17:29:35.400 329 18166.83 52.21 52726.34 88888.00 2006-11-25 17:29:35.900 329 18166.70 52.22 52726.34 88888.00 2006-11-25 17:29:36.400 329 18166.76 52.19 52726.32 88888.00 2006-11-25 17:29:36.900 329 18166.68 52.31 52726.36 88888.00 2006-11-25 17:29:37.400 329 18166.55 52.34 52726.27 88888.00 2006-11-25 17:29:37.900 329 18166.51 52.32 52726.29 88888.00 2006-11-25 17:29:38.400 329 18166.50 52.43 52726.37 88888.00 2006-11-25 17:29:38.900 329 18166.37 52.44 52726.40 88888.00 2006-11-25 17:29:39.400 329 18166.39 52.32 52726.42 88888.00 2006-11-25 17:29:39.900 329 18166.35 52.30 52726.39 88888.00 2006-11-25 17:29:40.400 329 18166.41 52.36 52726.31 88888.00 2006-11-25 17:29:40.900 329 18166.24 52.44 52726.28 88888.00 2006-11-25 17:29:41.400 329 18166.23 52.50 52726.31 88888.00 2006-11-25 17:29:41.900 329 18166.35 52.53 52726.40 88888.00 2006-11-25 17:29:42.400 329 18166.26 52.64 52726.50 88888.00 2006-11-25 17:29:42.900 329 18166.35 52.65 52726.56 88888.00 2006-11-25 17:29:43.400 329 18166.34 52.61 52726.40 88888.00 2006-11-25 17:29:43.900 329 18166.42 52.61 52726.39 88888.00 2006-11-25 17:29:44.400 329 18166.41 52.53 52726.43 88888.00 2006-11-25 17:29:44.900 329 18166.42 52.47 52726.44 88888.00 2006-11-25 17:29:45.400 329 18166.35 52.52 52726.44 88888.00 2006-11-25 17:29:45.900 329 18166.30 52.54 52726.43 88888.00 2006-11-25 17:29:46.400 329 18166.21 52.45 52726.48 88888.00 2006-11-25 17:29:46.900 329 18166.20 52.40 52726.42 88888.00 2006-11-25 17:29:47.400 329 18166.13 52.40 52726.48 88888.00 2006-11-25 17:29:47.900 329 18166.14 52.43 52726.44 88888.00 2006-11-25 17:29:48.400 329 18166.17 52.49 52726.41 88888.00 2006-11-25 17:29:48.900 329 18166.20 52.39 52726.39 88888.00 2006-11-25 17:29:49.400 329 18166.25 52.18 52726.29 88888.00 2006-11-25 17:29:49.900 329 18166.30 52.15 52726.31 88888.00 2006-11-25 17:29:50.400 329 18166.35 52.15 52726.33 88888.00 2006-11-25 17:29:50.900 329 18166.34 52.05 52726.28 88888.00 2006-11-25 17:29:51.400 329 18166.37 51.99 52726.28 88888.00 2006-11-25 17:29:51.900 329 18166.34 51.96 52726.27 88888.00 2006-11-25 17:29:52.400 329 18166.35 52.00 52726.21 88888.00 2006-11-25 17:29:52.900 329 18166.44 51.96 52726.10 88888.00 2006-11-25 17:29:53.400 329 18166.36 51.91 52726.10 88888.00 2006-11-25 17:29:53.900 329 18166.29 51.80 52726.14 88888.00 2006-11-25 17:29:54.400 329 18166.30 51.71 52726.14 88888.00 2006-11-25 17:29:54.900 329 18166.29 51.64 52726.11 88888.00 2006-11-25 17:29:55.400 329 18166.42 51.55 52726.16 88888.00 2006-11-25 17:29:55.900 329 18166.30 51.45 52726.14 88888.00 2006-11-25 17:29:56.400 329 18166.19 51.40 52726.11 88888.00 2006-11-25 17:29:56.900 329 18166.12 51.36 52726.11 88888.00 2006-11-25 17:29:57.400 329 18166.24 51.30 52726.11 88888.00 2006-11-25 17:29:57.900 329 18166.08 51.26 52726.08 88888.00 2006-11-25 17:29:58.400 329 18165.97 51.20 52726.14 88888.00 2006-11-25 17:29:58.900 329 18165.96 51.14 52726.10 88888.00 2006-11-25 17:29:59.400 329 18165.96 51.07 52726.14 88888.00 2006-11-25 17:29:59.900 329 18166.04 51.04 52726.14 88888.00 2006-11-25 17:30:00.400 329 18165.96 51.07 52726.14 88888.00 2006-11-25 17:30:00.900 329 18165.80 51.03 52726.10 88888.00 2006-11-25 17:30:01.400 329 18165.83 51.00 52726.13 88888.00 2006-11-25 17:30:01.900 329 18165.75 50.87 52726.07 88888.00 2006-11-25 17:30:02.400 329 18165.68 50.76 52726.03 88888.00 2006-11-25 17:30:02.900 329 18165.55 50.81 52726.06 88888.00 2006-11-25 17:30:03.400 329 18165.46 50.85 52726.07 88888.00 2006-11-25 17:30:03.900 329 18165.46 50.88 52726.08 88888.00 2006-11-25 17:30:04.400 329 18165.49 50.83 52726.07 88888.00 2006-11-25 17:30:04.900 329 18165.59 50.85 52726.13 88888.00 2006-11-25 17:30:05.400 329 18165.69 50.90 52726.16 88888.00 2006-11-25 17:30:05.900 329 18165.46 50.91 52726.14 88888.00 2006-11-25 17:30:06.400 329 18165.20 50.89 52726.08 88888.00 2006-11-25 17:30:06.900 329 18165.12 50.89 52725.94 88888.00 2006-11-25 17:30:07.400 329 18164.99 50.89 52725.95 88888.00 2006-11-25 17:30:07.900 329 18164.96 50.90 52726.04 88888.00 2006-11-25 17:30:08.400 329 18164.96 50.80 52726.03 88888.00 2006-11-25 17:30:08.900 329 18164.91 50.76 52726.03 88888.00 2006-11-25 17:30:09.400 329 18164.83 50.80 52726.11 88888.00 2006-11-25 17:30:09.900 329 18164.89 50.81 52726.20 88888.00 2006-11-25 17:30:10.400 329 18164.84 50.69 52726.09 88888.00 2006-11-25 17:30:10.900 329 18164.82 50.79 52726.09 88888.00 2006-11-25 17:30:11.400 329 18164.74 50.75 52726.15 88888.00 2006-11-25 17:30:11.900 329 18164.63 50.76 52726.14 88888.00 2006-11-25 17:30:12.400 329 18164.65 50.82 52726.25 88888.00 2006-11-25 17:30:12.900 329 18164.59 50.77 52726.18 88888.00 2006-11-25 17:30:13.400 329 18164.51 50.71 52726.13 88888.00 2006-11-25 17:30:13.900 329 18164.36 50.68 52726.16 88888.00 2006-11-25 17:30:14.400 329 18164.36 50.75 52726.19 88888.00 2006-11-25 17:30:14.900 329 18164.45 50.78 52726.18 88888.00 2006-11-25 17:30:15.400 329 18164.33 50.82 52726.14 88888.00 2006-11-25 17:30:15.900 329 18164.14 50.92 52726.22 88888.00 2006-11-25 17:30:16.400 329 18164.16 51.07 52726.21 88888.00 2006-11-25 17:30:16.900 329 18164.26 51.04 52726.10 88888.00 2006-11-25 17:30:17.400 329 18164.24 51.08 52725.99 88888.00 2006-11-25 17:30:17.900 329 18164.18 51.16 52725.97 88888.00 2006-11-25 17:30:18.400 329 18164.27 51.26 52725.98 88888.00 2006-11-25 17:30:18.900 329 18164.34 51.48 52726.03 88888.00 2006-11-25 17:30:19.400 329 18164.24 51.54 52725.96 88888.00 2006-11-25 17:30:19.900 329 18164.24 51.54 52725.93 88888.00 2006-11-25 17:30:20.400 329 18164.35 51.67 52725.84 88888.00 2006-11-25 17:30:20.900 329 18164.46 51.68 52725.75 88888.00 2006-11-25 17:30:21.400 329 18164.29 51.82 52725.70 88888.00 2006-11-25 17:30:21.900 329 18164.29 52.04 52725.68 88888.00 2006-11-25 17:30:22.400 329 18164.39 52.22 52725.79 88888.00 2006-11-25 17:30:22.900 329 18164.48 52.37 52725.83 88888.00 2006-11-25 17:30:23.400 329 18164.45 52.46 52725.89 88888.00 2006-11-25 17:30:23.900 329 18164.53 52.49 52725.85 88888.00 2006-11-25 17:30:24.400 329 18164.65 52.53 52725.85 88888.00 2006-11-25 17:30:24.900 329 18164.77 52.55 52725.97 88888.00 2006-11-25 17:30:25.400 329 18164.69 52.56 52725.85 88888.00 2006-11-25 17:30:25.900 329 18164.73 52.51 52725.75 88888.00 2006-11-25 17:30:26.400 329 18164.87 52.50 52725.78 88888.00 2006-11-25 17:30:26.900 329 18164.87 52.52 52725.79 88888.00 2006-11-25 17:30:27.400 329 18164.81 52.57 52725.79 88888.00 2006-11-25 17:30:27.900 329 18164.92 52.51 52725.76 88888.00 2006-11-25 17:30:28.400 329 18165.05 52.47 52725.72 88888.00 2006-11-25 17:30:28.900 329 18165.05 52.45 52725.62 88888.00 2006-11-25 17:30:29.400 329 18165.09 52.41 52725.62 88888.00 2006-11-25 17:30:29.900 329 18165.06 52.37 52725.58 88888.00 2006-11-25 17:30:30.400 329 18164.99 52.30 52725.60 88888.00 2006-11-25 17:30:30.900 329 18165.14 52.22 52725.55 88888.00 2006-11-25 17:30:31.400 329 18165.11 52.08 52725.55 88888.00 2006-11-25 17:30:31.900 329 18164.96 52.01 52725.62 88888.00 2006-11-25 17:30:32.400 329 18164.94 51.96 52725.60 88888.00 2006-11-25 17:30:32.900 329 18165.07 51.99 52725.58 88888.00 2006-11-25 17:30:33.400 329 18165.05 51.85 52725.52 88888.00 2006-11-25 17:30:33.900 329 18165.06 51.68 52725.50 88888.00 2006-11-25 17:30:34.400 329 18165.09 51.65 52725.58 88888.00 2006-11-25 17:30:34.900 329 18164.93 51.64 52725.70 88888.00 2006-11-25 17:30:35.400 329 18164.91 51.65 52725.63 88888.00 2006-11-25 17:30:35.900 329 18164.87 51.57 52725.58 88888.00 2006-11-25 17:30:36.400 329 18164.98 51.53 52725.55 88888.00 2006-11-25 17:30:36.900 329 18164.91 51.47 52725.55 88888.00 2006-11-25 17:30:37.400 329 18164.81 51.38 52725.47 88888.00 2006-11-25 17:30:37.900 329 18164.70 51.31 52725.44 88888.00 2006-11-25 17:30:38.400 329 18164.89 51.28 52725.39 88888.00 2006-11-25 17:30:38.900 329 18164.72 51.21 52725.28 88888.00 2006-11-25 17:30:39.400 329 18164.60 51.13 52725.22 88888.00 2006-11-25 17:30:39.900 329 18164.56 51.01 52725.24 88888.00 2006-11-25 17:30:40.400 329 18164.45 50.97 52725.26 88888.00 2006-11-25 17:30:40.900 329 18164.41 50.90 52725.25 88888.00 2006-11-25 17:30:41.400 329 18164.52 50.92 52725.17 88888.00 2006-11-25 17:30:41.900 329 18164.48 50.98 52725.15 88888.00 2006-11-25 17:30:42.400 329 18164.36 51.05 52725.17 88888.00 2006-11-25 17:30:42.900 329 18164.18 51.07 52725.23 88888.00 2006-11-25 17:30:43.400 329 18164.22 51.06 52725.22 88888.00 2006-11-25 17:30:43.900 329 18164.28 51.00 52725.20 88888.00 2006-11-25 17:30:44.400 329 18164.40 50.95 52725.23 88888.00 2006-11-25 17:30:44.900 329 18164.24 50.91 52725.11 88888.00 2006-11-25 17:30:45.400 329 18164.23 50.96 52725.01 88888.00 2006-11-25 17:30:45.900 329 18164.18 51.01 52724.97 88888.00 2006-11-25 17:30:46.400 329 18164.06 51.02 52724.99 88888.00 2006-11-25 17:30:46.900 329 18164.16 51.06 52724.91 88888.00 2006-11-25 17:30:47.400 329 18164.22 51.07 52724.82 88888.00 2006-11-25 17:30:47.900 329 18164.20 51.13 52724.88 88888.00 2006-11-25 17:30:48.400 329 18164.29 51.17 52724.95 88888.00 2006-11-25 17:30:48.900 329 18164.36 51.29 52725.12 88888.00 2006-11-25 17:30:49.400 329 18164.48 51.34 52725.16 88888.00 2006-11-25 17:30:49.900 329 18164.46 51.39 52725.11 88888.00 2006-11-25 17:30:50.400 329 18164.50 51.48 52725.15 88888.00 2006-11-25 17:30:50.900 329 18164.52 51.50 52725.20 88888.00 2006-11-25 17:30:51.400 329 18164.57 51.52 52725.14 88888.00 2006-11-25 17:30:51.900 329 18164.58 51.50 52725.09 88888.00 2006-11-25 17:30:52.400 329 18164.62 51.46 52725.05 88888.00 2006-11-25 17:30:52.900 329 18164.77 51.49 52725.06 88888.00 2006-11-25 17:30:53.400 329 18164.78 51.44 52724.93 88888.00 2006-11-25 17:30:53.900 329 18164.83 51.41 52724.87 88888.00 2006-11-25 17:30:54.400 329 18164.88 51.50 52724.92 88888.00 2006-11-25 17:30:54.900 329 18164.98 51.50 52724.86 88888.00 2006-11-25 17:30:55.397 329 18164.95 51.53 52724.97 88888.00 2006-11-25 17:30:55.907 329 18165.04 51.49 52724.97 88888.00 2006-11-25 17:30:56.407 329 18165.05 51.41 52724.95 88888.00 2006-11-25 17:30:56.907 329 18165.11 51.39 52724.90 88888.00 2006-11-25 17:30:57.407 329 18165.14 51.37 52725.05 88888.00 2006-11-25 17:30:57.907 329 18165.02 51.31 52724.98 88888.00 2006-11-25 17:30:58.407 329 18164.85 51.28 52724.92 88888.00 2006-11-25 17:30:58.907 329 18164.88 51.19 52724.82 88888.00 2006-11-25 17:30:59.407 329 18164.85 51.14 52724.77 88888.00 2006-11-25 17:30:59.907 329 18164.92 51.13 52724.77 88888.00 2006-11-25 17:31:00.407 329 18164.94 51.04 52724.95 88888.00 2006-11-25 17:31:00.907 329 18164.92 51.03 52724.94 88888.00 2006-11-25 17:31:01.407 329 18164.94 51.07 52724.83 88888.00 2006-11-25 17:31:01.907 329 18165.02 51.04 52724.80 88888.00 2006-11-25 17:31:02.407 329 18165.01 50.99 52724.77 88888.00 2006-11-25 17:31:02.907 329 18165.04 50.99 52724.80 88888.00 2006-11-25 17:31:03.407 329 18164.91 51.03 52724.75 88888.00 2006-11-25 17:31:03.907 329 18164.93 51.06 52724.77 88888.00 2006-11-25 17:31:04.407 329 18164.87 51.03 52724.76 88888.00 2006-11-25 17:31:04.907 329 18164.88 50.94 52724.73 88888.00 2006-11-25 17:31:05.407 329 18164.79 50.91 52724.70 88888.00 2006-11-25 17:31:05.907 329 18164.74 50.85 52724.79 88888.00 2006-11-25 17:31:06.407 329 18164.83 50.84 52724.88 88888.00 2006-11-25 17:31:06.907 329 18164.94 50.91 52724.77 88888.00 2006-11-25 17:31:07.407 329 18164.80 50.99 52724.75 88888.00 2006-11-25 17:31:07.907 329 18164.59 50.98 52724.75 88888.00 2006-11-25 17:31:08.407 329 18164.63 50.87 52724.87 88888.00 2006-11-25 17:31:08.907 329 18164.66 50.86 52724.89 88888.00 2006-11-25 17:31:09.407 329 18164.48 50.86 52724.90 88888.00 2006-11-25 17:31:09.907 329 18164.41 50.79 52724.92 88888.00 2006-11-25 17:31:10.407 329 18164.42 50.83 52724.91 88888.00 2006-11-25 17:31:10.907 329 18164.37 50.82 52724.89 88888.00 2006-11-25 17:31:11.407 329 18164.24 50.80 52724.91 88888.00 2006-11-25 17:31:11.907 329 18164.18 50.77 52724.89 88888.00 2006-11-25 17:31:12.407 329 18164.06 50.70 52724.99 88888.00 2006-11-25 17:31:12.907 329 18164.08 50.70 52725.11 88888.00 2006-11-25 17:31:13.407 329 18164.16 50.72 52725.06 88888.00 2006-11-25 17:31:13.907 329 18164.04 50.73 52725.12 88888.00 2006-11-25 17:31:14.407 329 18164.04 50.76 52725.14 88888.00 2006-11-25 17:31:14.907 329 18164.01 50.70 52725.05 88888.00 2006-11-25 17:31:15.407 329 18164.01 50.75 52725.06 88888.00 2006-11-25 17:31:15.907 329 18163.92 50.78 52725.09 88888.00 2006-11-25 17:31:16.407 329 18163.96 50.80 52725.03 88888.00 2006-11-25 17:31:16.907 329 18164.01 50.79 52725.00 88888.00 2006-11-25 17:31:17.407 329 18164.04 50.81 52725.10 88888.00 2006-11-25 17:31:17.907 329 18164.12 50.76 52725.11 88888.00 2006-11-25 17:31:18.407 329 18164.28 50.79 52725.06 88888.00 2006-11-25 17:31:18.907 329 18164.36 50.78 52725.06 88888.00 2006-11-25 17:31:19.407 329 18164.47 50.79 52725.12 88888.00 2006-11-25 17:31:19.907 329 18164.46 50.86 52725.09 88888.00 2006-11-25 17:31:20.407 329 18164.51 50.88 52725.06 88888.00 2006-11-25 17:31:20.907 329 18164.69 50.82 52725.06 88888.00 2006-11-25 17:31:21.407 329 18164.62 50.86 52724.90 88888.00 2006-11-25 17:31:21.907 329 18164.66 50.95 52724.85 88888.00 2006-11-25 17:31:22.407 329 18164.50 51.02 52724.89 88888.00 2006-11-25 17:31:22.907 329 18164.58 50.99 52724.98 88888.00 2006-11-25 17:31:23.407 329 18164.82 51.01 52724.97 88888.00 2006-11-25 17:31:23.907 329 18164.88 51.09 52724.93 88888.00 2006-11-25 17:31:24.407 329 18165.04 51.17 52725.02 88888.00 2006-11-25 17:31:24.907 329 18165.16 51.22 52725.03 88888.00 2006-11-25 17:31:25.407 329 18165.12 51.33 52724.99 88888.00 2006-11-25 17:31:25.907 329 18165.13 51.33 52725.05 88888.00 2006-11-25 17:31:26.407 329 18165.13 51.37 52724.99 88888.00 2006-11-25 17:31:26.907 329 18165.12 51.40 52724.87 88888.00 2006-11-25 17:31:27.407 329 18165.21 51.49 52724.81 88888.00 2006-11-25 17:31:27.907 329 18165.31 51.51 52724.82 88888.00 2006-11-25 17:31:28.407 329 18165.29 51.55 52724.75 88888.00 2006-11-25 17:31:28.907 329 18165.49 51.61 52724.76 88888.00 2006-11-25 17:31:29.407 329 18165.55 51.54 52724.83 88888.00 2006-11-25 17:31:29.907 329 18165.63 51.57 52724.81 88888.00 2006-11-25 17:31:30.407 329 18165.69 51.66 52724.77 88888.00 2006-11-25 17:31:30.907 329 18165.58 51.70 52724.85 88888.00 2006-11-25 17:31:31.407 329 18165.65 51.73 52724.93 88888.00 2006-11-25 17:31:31.907 329 18165.75 51.75 52724.94 88888.00 2006-11-25 17:31:32.407 329 18165.75 51.75 52724.93 88888.00 2006-11-25 17:31:32.907 329 18165.80 51.77 52724.91 88888.00 2006-11-25 17:31:33.407 329 18165.92 51.81 52724.91 88888.00 2006-11-25 17:31:33.907 329 18165.94 51.84 52725.06 88888.00 2006-11-25 17:31:34.407 329 18166.02 51.83 52725.16 88888.00 2006-11-25 17:31:34.907 329 18165.99 51.91 52725.15 88888.00 2006-11-25 17:31:35.407 329 18166.02 52.01 52725.12 88888.00 2006-11-25 17:31:35.907 329 18166.01 52.06 52725.10 88888.00 2006-11-25 17:31:36.407 329 18165.97 52.14 52725.03 88888.00 2006-11-25 17:31:36.907 329 18166.03 52.14 52724.92 88888.00 2006-11-25 17:31:37.407 329 18166.13 52.14 52724.87 88888.00 2006-11-25 17:31:37.907 329 18166.12 52.15 52724.98 88888.00 2006-11-25 17:31:38.407 329 18166.07 52.14 52725.00 88888.00 2006-11-25 17:31:38.907 329 18165.96 52.13 52725.05 88888.00 2006-11-25 17:31:39.407 329 18166.05 52.14 52725.14 88888.00 2006-11-25 17:31:39.907 329 18166.09 52.13 52725.12 88888.00 2006-11-25 17:31:40.407 329 18166.20 52.14 52725.17 88888.00 2006-11-25 17:31:40.907 329 18166.19 52.13 52725.14 88888.00 2006-11-25 17:31:41.407 329 18166.12 52.13 52725.14 88888.00 2006-11-25 17:31:41.907 329 18166.03 52.14 52725.20 88888.00 2006-11-25 17:31:42.407 329 18166.10 52.15 52725.14 88888.00 2006-11-25 17:31:42.907 329 18166.20 52.26 52725.17 88888.00 2006-11-25 17:31:43.407 329 18166.07 52.18 52725.11 88888.00 2006-11-25 17:31:43.907 329 18166.09 52.22 52725.14 88888.00 2006-11-25 17:31:44.407 329 18166.07 52.23 52725.09 88888.00 2006-11-25 17:31:44.907 329 18166.20 52.26 52724.97 88888.00 2006-11-25 17:31:45.407 329 18166.19 52.37 52725.08 88888.00 2006-11-25 17:31:45.907 329 18166.23 52.36 52725.13 88888.00 2006-11-25 17:31:46.407 329 18166.36 52.34 52725.14 88888.00 2006-11-25 17:31:46.907 329 18166.36 52.30 52725.14 88888.00 2006-11-25 17:31:47.407 329 18166.26 52.24 52725.11 88888.00 2006-11-25 17:31:47.907 329 18166.36 52.32 52725.05 88888.00 2006-11-25 17:31:48.407 329 18166.40 52.32 52725.08 88888.00 2006-11-25 17:31:48.907 329 18166.47 52.32 52725.05 88888.00 2006-11-25 17:31:49.407 329 18166.39 52.31 52725.03 88888.00 2006-11-25 17:31:49.907 329 18166.37 52.29 52725.05 88888.00 2006-11-25 17:31:50.407 329 18166.41 52.23 52724.95 88888.00 2006-11-25 17:31:50.907 329 18166.52 52.25 52725.00 88888.00 2006-11-25 17:31:51.407 329 18166.50 52.26 52724.98 88888.00 2006-11-25 17:31:51.907 329 18166.64 52.25 52725.00 88888.00 2006-11-25 17:31:52.407 329 18166.68 52.31 52724.95 88888.00 2006-11-25 17:31:52.907 329 18166.65 52.33 52724.94 88888.00 2006-11-25 17:31:53.407 329 18166.73 52.22 52725.15 88888.00 2006-11-25 17:31:53.907 329 18166.69 52.24 52725.24 88888.00 2006-11-25 17:31:54.407 329 18166.46 52.24 52725.14 88888.00 2006-11-25 17:31:54.907 329 18166.65 52.21 52725.06 88888.00 2006-11-25 17:31:55.407 329 18166.79 52.20 52725.17 88888.00 2006-11-25 17:31:55.907 329 18166.79 52.21 52725.20 88888.00 2006-11-25 17:31:56.407 329 18166.63 52.29 52725.21 88888.00 2006-11-25 17:31:56.907 329 18166.44 52.31 52725.10 88888.00 2006-11-25 17:31:57.407 329 18166.29 52.31 52725.08 88888.00 2006-11-25 17:31:57.907 329 18166.40 52.30 52725.12 88888.00 2006-11-25 17:31:58.407 329 18166.43 52.30 52725.12 88888.00 2006-11-25 17:31:58.907 329 18166.32 52.31 52725.16 88888.00 2006-11-25 17:31:59.407 329 18166.33 52.32 52725.20 88888.00 2006-11-25 17:31:59.907 329 18166.37 52.37 52725.24 88888.00 2006-11-25 17:32:00.407 329 18166.47 52.45 52725.22 88888.00 2006-11-25 17:32:00.907 329 18166.73 52.48 52725.20 88888.00 2006-11-25 17:32:01.407 329 18166.75 52.46 52725.22 88888.00 2006-11-25 17:32:01.907 329 18166.70 52.40 52725.32 88888.00 2006-11-25 17:32:02.407 329 18166.54 52.47 52725.33 88888.00 2006-11-25 17:32:02.907 329 18166.45 52.52 52725.39 88888.00 2006-11-25 17:32:03.407 329 18166.48 52.47 52725.52 88888.00 2006-11-25 17:32:03.907 329 18166.55 52.45 52725.51 88888.00 2006-11-25 17:32:04.407 329 18166.61 52.46 52725.43 88888.00 2006-11-25 17:32:04.907 329 18166.46 52.47 52725.47 88888.00 2006-11-25 17:32:05.407 329 18166.29 52.47 52725.37 88888.00 2006-11-25 17:32:05.907 329 18166.25 52.43 52725.34 88888.00 2006-11-25 17:32:06.407 329 18166.23 52.39 52725.45 88888.00 2006-11-25 17:32:06.907 329 18166.21 52.34 52725.58 88888.00 2006-11-25 17:32:07.407 329 18166.15 52.36 52725.56 88888.00 2006-11-25 17:32:07.907 329 18166.22 52.35 52725.64 88888.00 2006-11-25 17:32:08.407 329 18166.30 52.23 52725.62 88888.00 2006-11-25 17:32:08.907 329 18166.45 52.22 52725.56 88888.00 2006-11-25 17:32:09.407 329 18166.39 52.21 52725.57 88888.00 2006-11-25 17:32:09.907 329 18166.32 52.14 52725.46 88888.00 2006-11-25 17:32:10.407 329 18166.31 52.12 52725.46 88888.00 2006-11-25 17:32:10.907 329 18166.42 52.12 52725.50 88888.00 2006-11-25 17:32:11.407 329 18166.35 52.11 52725.63 88888.00 2006-11-25 17:32:11.907 329 18166.22 52.08 52725.62 88888.00 2006-11-25 17:32:12.407 329 18165.98 52.01 52725.70 88888.00 2006-11-25 17:32:12.907 329 18165.88 51.96 52725.61 88888.00 2006-11-25 17:32:13.407 329 18165.92 51.97 52725.63 88888.00 2006-11-25 17:32:13.907 329 18165.80 51.92 52725.59 88888.00 2006-11-25 17:32:14.407 329 18165.66 51.90 52725.63 88888.00 2006-11-25 17:32:14.907 329 18165.60 51.86 52725.68 88888.00 2006-11-25 17:32:15.407 329 18165.50 51.82 52725.74 88888.00 2006-11-25 17:32:15.907 329 18165.43 51.82 52725.67 88888.00 2006-11-25 17:32:16.407 329 18165.44 51.79 52725.67 88888.00 2006-11-25 17:32:16.907 329 18165.43 51.77 52725.64 88888.00 2006-11-25 17:32:17.407 329 18165.29 51.59 52725.68 88888.00 2006-11-25 17:32:17.907 329 18165.22 51.52 52725.80 88888.00 2006-11-25 17:32:18.407 329 18165.13 51.53 52725.86 88888.00 2006-11-25 17:32:18.907 329 18165.05 51.51 52725.90 88888.00 2006-11-25 17:32:19.407 329 18164.88 51.44 52725.81 88888.00 2006-11-25 17:32:19.907 329 18164.66 51.36 52725.76 88888.00 2006-11-25 17:32:20.407 329 18164.68 51.33 52725.69 88888.00 2006-11-25 17:32:20.907 329 18164.55 51.36 52725.73 88888.00 2006-11-25 17:32:21.407 329 18164.46 51.36 52725.89 88888.00 2006-11-25 17:32:21.907 329 18164.38 51.23 52725.81 88888.00 2006-11-25 17:32:22.407 329 18164.26 51.15 52725.82 88888.00 2006-11-25 17:32:22.907 329 18164.13 51.12 52725.75 88888.00 2006-11-25 17:32:23.407 329 18164.14 51.10 52725.56 88888.00 2006-11-25 17:32:23.907 329 18164.18 51.08 52725.68 88888.00 2006-11-25 17:32:24.407 329 18164.09 50.99 52725.78 88888.00 2006-11-25 17:32:24.907 329 18163.90 50.89 52725.86 88888.00 2006-11-25 17:32:25.407 329 18163.82 50.86 52725.82 88888.00 2006-11-25 17:32:25.907 329 18163.69 50.82 52725.73 88888.00 2006-11-25 17:32:26.407 329 18163.66 50.86 52725.69 88888.00 2006-11-25 17:32:26.907 329 18163.54 50.82 52725.63 88888.00 2006-11-25 17:32:27.407 329 18163.52 50.79 52725.70 88888.00 2006-11-25 17:32:27.907 329 18163.41 50.71 52725.71 88888.00 2006-11-25 17:32:28.407 329 18163.37 50.68 52725.67 88888.00 2006-11-25 17:32:28.907 329 18163.24 50.65 52725.67 88888.00 2006-11-25 17:32:29.407 329 18163.14 50.59 52725.64 88888.00 2006-11-25 17:32:29.907 329 18163.11 50.49 52725.81 88888.00 2006-11-25 17:32:30.407 329 18163.09 50.46 52725.78 88888.00 2006-11-25 17:32:30.907 329 18162.76 50.43 52725.70 88888.00 2006-11-25 17:32:31.407 329 18162.73 50.50 52725.71 88888.00 2006-11-25 17:32:31.907 329 18162.68 50.47 52725.66 88888.00 2006-11-25 17:32:32.407 329 18162.73 50.41 52725.78 88888.00 2006-11-25 17:32:32.907 329 18162.71 50.40 52725.92 88888.00 2006-11-25 17:32:33.407 329 18162.87 50.41 52725.94 88888.00 2006-11-25 17:32:33.907 329 18162.89 50.40 52725.83 88888.00 2006-11-25 17:32:34.407 329 18162.74 50.41 52725.81 88888.00 2006-11-25 17:32:34.907 329 18162.57 50.46 52725.80 88888.00 2006-11-25 17:32:35.407 329 18162.40 50.47 52725.73 88888.00 2006-11-25 17:32:35.907 329 18162.33 50.45 52725.71 88888.00 2006-11-25 17:32:36.407 329 18162.28 50.40 52725.80 88888.00 2006-11-25 17:32:36.907 329 18162.12 50.37 52725.71 88888.00 2006-11-25 17:32:37.407 329 18162.07 50.34 52725.79 88888.00 2006-11-25 17:32:37.907 329 18162.06 50.36 52725.94 88888.00 2006-11-25 17:32:38.407 329 18161.94 50.37 52726.07 88888.00 2006-11-25 17:32:38.907 329 18161.94 50.44 52726.05 88888.00 2006-11-25 17:32:39.407 329 18161.92 50.46 52725.92 88888.00 2006-11-25 17:32:39.907 329 18161.85 50.51 52725.85 88888.00 2006-11-25 17:32:40.407 329 18161.81 50.49 52725.82 88888.00 2006-11-25 17:32:40.907 329 18161.66 50.46 52725.75 88888.00 2006-11-25 17:32:41.407 329 18161.51 50.39 52725.68 88888.00 2006-11-25 17:32:41.907 329 18161.51 50.33 52725.72 88888.00 2006-11-25 17:32:42.407 329 18161.56 50.40 52725.55 88888.00 2006-11-25 17:32:42.907 329 18161.47 50.46 52725.47 88888.00 2006-11-25 17:32:43.407 329 18161.61 50.43 52725.52 88888.00 2006-11-25 17:32:43.907 329 18161.78 50.38 52725.56 88888.00 2006-11-25 17:32:44.407 329 18161.77 50.31 52725.66 88888.00 2006-11-25 17:32:44.907 329 18161.72 50.28 52725.73 88888.00 2006-11-25 17:32:45.407 329 18161.61 50.34 52725.72 88888.00 2006-11-25 17:32:45.907 329 18161.54 50.29 52725.78 88888.00 2006-11-25 17:32:46.407 329 18161.49 50.33 52725.75 88888.00 2006-11-25 17:32:46.907 329 18161.52 50.36 52725.76 88888.00 2006-11-25 17:32:47.407 329 18161.54 50.36 52725.89 88888.00 2006-11-25 17:32:47.907 329 18161.38 50.36 52725.81 88888.00 2006-11-25 17:32:48.407 329 18161.18 50.34 52725.74 88888.00 2006-11-25 17:32:48.907 329 18161.04 50.33 52725.74 88888.00 2006-11-25 17:32:49.407 329 18161.03 50.32 52725.79 88888.00 2006-11-25 17:32:49.907 329 18161.23 50.34 52725.67 88888.00 2006-11-25 17:32:50.407 329 18161.10 50.33 52725.64 88888.00 2006-11-25 17:32:50.907 329 18161.00 50.37 52725.63 88888.00 2006-11-25 17:32:51.407 329 18161.11 50.44 52725.60 88888.00 2006-11-25 17:32:51.907 329 18161.13 50.39 52725.61 88888.00 2006-11-25 17:32:52.407 329 18161.03 50.33 52725.66 88888.00 2006-11-25 17:32:52.907 329 18160.92 50.33 52725.78 88888.00 2006-11-25 17:32:53.407 329 18160.87 50.31 52725.74 88888.00 2006-11-25 17:32:53.907 329 18160.93 50.28 52725.72 88888.00 2006-11-25 17:32:54.407 329 18160.78 50.26 52725.69 88888.00 2006-11-25 17:32:54.907 329 18160.64 50.26 52725.69 88888.00 2006-11-25 17:32:55.407 329 18160.59 50.25 52725.68 88888.00 2006-11-25 17:32:55.907 329 18160.55 50.28 52725.61 88888.00 2006-11-25 17:32:56.407 329 18160.65 50.23 52725.61 88888.00 2006-11-25 17:32:56.907 329 18160.68 50.23 52725.48 88888.00 2006-11-25 17:32:57.407 329 18160.75 50.29 52725.37 88888.00 2006-11-25 17:32:57.907 329 18160.79 50.22 52725.35 88888.00 2006-11-25 17:32:58.407 329 18160.79 50.22 52725.40 88888.00 2006-11-25 17:32:58.907 329 18160.76 50.17 52725.38 88888.00 2006-11-25 17:32:59.407 329 18160.78 50.21 52725.39 88888.00 2006-11-25 17:32:59.907 329 18160.83 50.26 52725.46 88888.00 2006-11-25 17:33:00.407 329 18160.92 50.25 52725.46 88888.00 2006-11-25 17:33:00.907 329 18160.77 50.34 52725.50 88888.00 2006-11-25 17:33:01.407 329 18160.88 50.24 52725.45 88888.00 2006-11-25 17:33:01.907 329 18160.89 50.16 52725.39 88888.00 2006-11-25 17:33:02.407 329 18160.83 50.24 52725.32 88888.00 2006-11-25 17:33:02.907 329 18160.77 50.25 52725.28 88888.00 2006-11-25 17:33:03.407 329 18160.68 50.20 52725.26 88888.00 2006-11-25 17:33:03.907 329 18160.71 50.16 52725.22 88888.00 2006-11-25 17:33:04.407 329 18160.81 50.12 52725.28 88888.00 2006-11-25 17:33:04.907 329 18160.83 50.13 52725.36 88888.00 2006-11-25 17:33:05.407 329 18160.83 50.11 52725.39 88888.00 2006-11-25 17:33:05.907 329 18161.09 50.12 52725.44 88888.00 2006-11-25 17:33:06.407 329 18161.21 50.14 52725.40 88888.00 2006-11-25 17:33:06.907 329 18161.26 50.21 52725.34 88888.00 2006-11-25 17:33:07.407 329 18161.36 50.17 52725.21 88888.00 2006-11-25 17:33:07.907 329 18161.48 50.11 52725.20 88888.00 2006-11-25 17:33:08.407 329 18161.47 50.07 52725.20 88888.00 2006-11-25 17:33:08.907 329 18161.47 50.04 52725.09 88888.00 2006-11-25 17:33:09.407 329 18161.47 50.00 52725.05 88888.00 2006-11-25 17:33:09.907 329 18161.43 49.98 52725.10 88888.00 2006-11-25 17:33:10.407 329 18161.48 49.95 52724.93 88888.00 2006-11-25 17:33:10.907 329 18161.58 49.96 52724.91 88888.00 2006-11-25 17:33:11.407 329 18161.51 49.94 52724.97 88888.00 2006-11-25 17:33:11.907 329 18161.48 49.96 52724.89 88888.00 2006-11-25 17:33:12.407 329 18161.44 49.94 52724.80 88888.00 2006-11-25 17:33:12.907 329 18161.47 49.82 52724.85 88888.00 2006-11-25 17:33:13.407 329 18161.46 49.72 52724.82 88888.00 2006-11-25 17:33:13.907 329 18161.52 49.70 52724.73 88888.00 2006-11-25 17:33:14.407 329 18161.48 49.58 52724.78 88888.00 2006-11-25 17:33:14.907 329 18161.49 49.50 52724.68 88888.00 2006-11-25 17:33:15.407 329 18161.56 49.37 52724.63 88888.00 2006-11-25 17:33:15.907 329 18161.84 49.30 52724.74 88888.00 2006-11-25 17:33:16.407 329 18161.95 49.19 52724.70 88888.00 2006-11-25 17:33:16.907 329 18161.97 49.13 52724.56 88888.00 2006-11-25 17:33:17.407 329 18162.08 49.23 52724.47 88888.00 2006-11-25 17:33:17.907 329 18162.25 49.30 52724.58 88888.00 2006-11-25 17:33:18.407 329 18162.37 49.20 52724.62 88888.00 2006-11-25 17:33:18.907 329 18162.39 49.02 52724.58 88888.00 2006-11-25 17:33:19.407 329 18162.46 48.91 52724.55 88888.00 2006-11-25 17:33:19.907 329 18162.55 48.85 52724.45 88888.00 2006-11-25 17:33:20.407 329 18162.59 48.75 52724.43 88888.00 2006-11-25 17:33:20.907 329 18162.52 48.69 52724.32 88888.00 2006-11-25 17:33:21.407 329 18162.60 48.67 52724.30 88888.00 2006-11-25 17:33:21.907 329 18162.54 48.64 52724.42 88888.00 2006-11-25 17:33:22.407 329 18162.35 48.65 52724.43 88888.00 2006-11-25 17:33:22.907 329 18162.41 48.57 52724.29 88888.00 2006-11-25 17:33:23.407 329 18162.52 48.56 52724.30 88888.00 2006-11-25 17:33:23.907 329 18162.68 48.43 52724.33 88888.00 2006-11-25 17:33:24.407 329 18162.73 48.32 52724.39 88888.00 2006-11-25 17:33:24.907 329 18162.78 48.26 52724.32 88888.00 2006-11-25 17:33:25.407 329 18162.49 48.28 52724.24 88888.00 2006-11-25 17:33:25.907 329 18162.48 48.21 52724.15 88888.00 2006-11-25 17:33:26.407 329 18162.63 48.22 52724.15 88888.00 2006-11-25 17:33:26.907 329 18162.85 48.24 52724.21 88888.00 2006-11-25 17:33:27.407 329 18162.86 48.18 52724.21 88888.00 2006-11-25 17:33:27.907 329 18162.88 48.10 52724.11 88888.00 2006-11-25 17:33:28.407 329 18162.86 48.04 52724.08 88888.00 2006-11-25 17:33:28.907 329 18162.94 48.06 52724.15 88888.00 2006-11-25 17:33:29.407 329 18162.96 48.06 52724.16 88888.00 2006-11-25 17:33:29.907 329 18162.90 48.03 52724.15 88888.00 2006-11-25 17:33:30.407 329 18162.94 48.03 52724.19 88888.00 2006-11-25 17:33:30.907 329 18162.93 48.07 52724.23 88888.00 2006-11-25 17:33:31.407 329 18163.00 48.04 52724.28 88888.00 2006-11-25 17:33:31.907 329 18162.90 48.08 52724.29 88888.00 2006-11-25 17:33:32.407 329 18162.83 48.10 52724.27 88888.00 2006-11-25 17:33:32.907 329 18162.70 48.05 52724.17 88888.00 2006-11-25 17:33:33.407 329 18162.89 48.14 52724.07 88888.00 2006-11-25 17:33:33.907 329 18162.98 48.18 52724.05 88888.00 2006-11-25 17:33:34.407 329 18163.08 48.21 52724.10 88888.00 2006-11-25 17:33:34.907 329 18163.08 48.20 52724.11 88888.00 2006-11-25 17:33:35.407 329 18163.14 48.21 52724.06 88888.00 2006-11-25 17:33:35.907 329 18163.13 48.29 52724.12 88888.00 2006-11-25 17:33:36.407 329 18162.97 48.29 52724.15 88888.00 2006-11-25 17:33:36.907 329 18162.92 48.32 52724.10 88888.00 2006-11-25 17:33:37.407 329 18163.13 48.24 52724.10 88888.00 2006-11-25 17:33:37.907 329 18163.20 48.23 52724.24 88888.00 2006-11-25 17:33:38.407 329 18163.28 48.28 52724.36 88888.00 2006-11-25 17:33:38.907 329 18163.28 48.33 52724.34 88888.00 2006-11-25 17:33:39.407 329 18163.25 48.30 52724.24 88888.00 2006-11-25 17:33:39.907 329 18163.16 48.30 52724.25 88888.00 2006-11-25 17:33:40.407 329 18163.24 48.30 52724.23 88888.00 2006-11-25 17:33:40.907 329 18163.35 48.29 52724.20 88888.00 2006-11-25 17:33:41.407 329 18163.32 48.23 52724.23 88888.00 2006-11-25 17:33:41.907 329 18163.22 48.26 52724.12 88888.00 2006-11-25 17:33:42.407 329 18163.11 48.33 52724.17 88888.00 2006-11-25 17:33:42.907 329 18163.20 48.24 52724.29 88888.00 2006-11-25 17:33:43.407 329 18163.22 48.22 52724.31 88888.00 2006-11-25 17:33:43.907 329 18163.27 48.20 52724.35 88888.00 2006-11-25 17:33:44.407 329 18163.21 48.18 52724.43 88888.00 2006-11-25 17:33:44.907 329 18163.06 48.18 52724.33 88888.00 2006-11-25 17:33:45.407 329 18163.08 48.14 52724.23 88888.00 2006-11-25 17:33:45.907 329 18163.09 48.17 52724.37 88888.00 2006-11-25 17:33:46.407 329 18163.16 48.21 52724.56 88888.00 2006-11-25 17:33:46.907 329 18163.04 48.24 52724.53 88888.00 2006-11-25 17:33:47.407 329 18162.99 48.21 52724.57 88888.00 2006-11-25 17:33:47.907 329 18162.77 48.15 52724.69 88888.00 2006-11-25 17:33:48.407 329 18162.81 48.14 52724.73 88888.00 2006-11-25 17:33:48.907 329 18162.87 48.12 52724.65 88888.00 2006-11-25 17:33:49.407 329 18162.79 48.14 52724.65 88888.00 2006-11-25 17:33:49.907 329 18162.65 48.12 52724.74 88888.00 2006-11-25 17:33:50.407 329 18162.55 48.14 52724.83 88888.00 2006-11-25 17:33:50.907 329 18162.54 48.10 52724.77 88888.00 2006-11-25 17:33:51.407 329 18162.55 48.09 52724.82 88888.00 2006-11-25 17:33:51.907 329 18162.57 48.02 52724.89 88888.00 2006-11-25 17:33:52.407 329 18162.64 48.02 52724.93 88888.00 2006-11-25 17:33:52.907 329 18162.71 47.95 52724.98 88888.00 2006-11-25 17:33:53.407 329 18162.54 47.94 52725.04 88888.00 2006-11-25 17:33:53.907 329 18162.32 47.98 52725.05 88888.00 2006-11-25 17:33:54.407 329 18162.13 48.04 52725.17 88888.00 2006-11-25 17:33:54.907 329 18161.86 48.04 52725.35 88888.00 2006-11-25 17:33:55.407 329 18161.81 48.09 52725.39 88888.00 2006-11-25 17:33:55.907 329 18161.88 48.13 52725.28 88888.00 2006-11-25 17:33:56.407 329 18161.84 48.18 52725.35 88888.00 2006-11-25 17:33:56.907 329 18161.75 48.15 52725.47 88888.00 2006-11-25 17:33:57.407 329 18161.69 48.22 52725.49 88888.00 2006-11-25 17:33:57.907 329 18161.90 48.32 52725.52 88888.00 2006-11-25 17:33:58.407 329 18161.95 48.38 52725.46 88888.00 2006-11-25 17:33:58.907 329 18161.73 48.42 52725.38 88888.00 2006-11-25 17:33:59.407 329 18161.66 48.41 52725.33 88888.00 2006-11-25 17:33:59.907 329 18161.56 48.41 52725.29 88888.00 2006-11-25 17:34:00.407 329 18161.43 48.46 52725.31 88888.00 2006-11-25 17:34:00.907 329 18161.55 48.42 52725.48 88888.00 2006-11-25 17:34:01.407 329 18161.58 48.43 52725.52 88888.00 2006-11-25 17:34:01.907 329 18161.57 48.47 52725.58 88888.00 2006-11-25 17:34:02.407 329 18161.54 48.53 52725.64 88888.00 2006-11-25 17:34:02.907 329 18161.48 48.51 52725.62 88888.00 2006-11-25 17:34:03.407 329 18161.55 48.49 52725.51 88888.00 2006-11-25 17:34:03.907 329 18161.73 48.56 52725.39 88888.00 2006-11-25 17:34:04.407 329 18161.88 48.58 52725.44 88888.00 2006-11-25 17:34:04.907 329 18161.87 48.57 52725.46 88888.00 2006-11-25 17:34:05.407 329 18161.72 48.59 52725.44 88888.00 2006-11-25 17:34:05.907 329 18161.76 48.67 52725.48 88888.00 2006-11-25 17:34:06.407 329 18161.79 48.84 52725.50 88888.00 2006-11-25 17:34:06.907 329 18161.81 48.97 52725.52 88888.00 2006-11-25 17:34:07.407 329 18161.56 48.89 52725.66 88888.00 2006-11-25 17:34:07.907 329 18161.42 48.94 52725.72 88888.00 2006-11-25 17:34:08.407 329 18161.45 48.92 52725.63 88888.00 2006-11-25 17:34:08.907 329 18161.49 49.03 52725.64 88888.00 2006-11-25 17:34:09.407 329 18161.48 49.10 52725.64 88888.00 2006-11-25 17:34:09.907 329 18161.41 49.12 52725.72 88888.00 2006-11-25 17:34:10.407 329 18161.42 49.11 52725.62 88888.00 2006-11-25 17:34:10.907 329 18161.45 49.08 52725.61 88888.00 2006-11-25 17:34:11.407 329 18161.41 49.09 52725.61 88888.00 2006-11-25 17:34:11.907 329 18161.52 49.10 52725.64 88888.00 2006-11-25 17:34:12.407 329 18161.45 49.13 52725.81 88888.00 2006-11-25 17:34:12.907 329 18161.37 49.13 52725.87 88888.00 2006-11-25 17:34:13.407 329 18161.53 49.12 52725.86 88888.00 2006-11-25 17:34:13.907 329 18161.59 49.17 52725.72 88888.00 2006-11-25 17:34:14.407 329 18161.58 49.20 52725.63 88888.00 2006-11-25 17:34:14.907 329 18161.62 49.14 52725.66 88888.00 2006-11-25 17:34:15.407 329 18161.61 49.20 52725.72 88888.00 2006-11-25 17:34:15.907 329 18161.61 49.25 52725.83 88888.00 2006-11-25 17:34:16.407 329 18161.57 49.21 52725.83 88888.00 2006-11-25 17:34:16.907 329 18161.49 49.16 52725.68 88888.00 2006-11-25 17:34:17.407 329 18161.52 49.17 52725.58 88888.00 2006-11-25 17:34:17.907 329 18161.55 49.26 52725.66 88888.00 2006-11-25 17:34:18.407 329 18161.27 49.19 52725.69 88888.00 2006-11-25 17:34:18.907 329 18161.12 49.13 52725.76 88888.00 2006-11-25 17:34:19.407 329 18161.15 49.17 52725.93 88888.00 2006-11-25 17:34:19.907 329 18161.24 49.21 52725.94 88888.00 2006-11-25 17:34:20.407 329 18161.23 49.23 52725.78 88888.00 2006-11-25 17:34:20.907 329 18161.19 49.17 52725.67 88888.00 2006-11-25 17:34:21.407 329 18161.00 49.18 52725.60 88888.00 2006-11-25 17:34:21.907 329 18160.82 49.19 52725.56 88888.00 2006-11-25 17:34:22.407 329 18160.87 49.20 52725.56 88888.00 2006-11-25 17:34:22.907 329 18160.80 49.21 52725.50 88888.00 2006-11-25 17:34:23.407 329 18160.87 49.26 52725.46 88888.00 2006-11-25 17:34:23.907 329 18160.81 49.25 52725.39 88888.00 2006-11-25 17:34:24.407 329 18160.82 49.24 52725.45 88888.00 2006-11-25 17:34:24.907 329 18160.88 49.28 52725.49 88888.00 2006-11-25 17:34:25.407 329 18160.85 49.28 52725.50 88888.00 2006-11-25 17:34:25.907 329 18160.72 49.18 52725.50 88888.00 2006-11-25 17:34:26.407 329 18160.67 49.21 52725.48 88888.00 2006-11-25 17:34:26.907 329 18160.68 49.29 52725.57 88888.00 2006-11-25 17:34:27.407 329 18160.69 49.34 52725.58 88888.00 2006-11-25 17:34:27.907 329 18160.81 49.33 52725.56 88888.00 2006-11-25 17:34:28.407 329 18160.91 49.40 52725.64 88888.00 2006-11-25 17:34:28.907 329 18160.80 49.50 52725.70 88888.00 2006-11-25 17:34:29.407 329 18160.97 49.54 52725.63 88888.00 2006-11-25 17:34:29.907 329 18160.96 49.56 52725.66 88888.00 2006-11-25 17:34:30.407 329 18160.90 49.62 52725.72 88888.00 2006-11-25 17:34:30.907 329 18161.01 49.62 52725.81 88888.00 2006-11-25 17:34:31.407 329 18161.08 49.54 52725.67 88888.00 2006-11-25 17:34:31.907 329 18161.12 49.54 52725.62 88888.00 2006-11-25 17:34:32.407 329 18161.23 49.54 52725.62 88888.00 2006-11-25 17:34:32.907 329 18161.26 49.50 52725.61 88888.00 2006-11-25 17:34:33.407 329 18161.24 49.45 52725.64 88888.00 2006-11-25 17:34:33.907 329 18161.09 49.45 52725.58 88888.00 2006-11-25 17:34:34.407 329 18160.82 49.51 52725.49 88888.00 2006-11-25 17:34:34.907 329 18160.78 49.51 52725.52 88888.00 2006-11-25 17:34:35.407 329 18160.68 49.48 52725.56 88888.00 2006-11-25 17:34:35.907 329 18160.65 49.47 52725.52 88888.00 2006-11-25 17:34:36.407 329 18160.64 49.47 52725.57 88888.00 2006-11-25 17:34:36.907 329 18160.60 49.63 52725.72 88888.00 2006-11-25 17:34:37.407 329 18160.62 49.72 52725.67 88888.00 2006-11-25 17:34:37.907 329 18160.61 49.76 52725.59 88888.00 2006-11-25 17:34:38.407 329 18160.58 49.76 52725.57 88888.00 2006-11-25 17:34:38.907 329 18160.57 49.78 52725.57 88888.00 2006-11-25 17:34:39.407 329 18160.60 49.79 52725.57 88888.00 2006-11-25 17:34:39.907 329 18160.67 49.83 52725.47 88888.00 2006-11-25 17:34:40.407 329 18160.67 49.84 52725.44 88888.00 2006-11-25 17:34:40.907 329 18160.75 49.83 52725.41 88888.00 2006-11-25 17:34:41.407 329 18160.80 49.87 52725.36 88888.00 2006-11-25 17:34:41.907 329 18160.73 49.96 52725.32 88888.00 2006-11-25 17:34:42.407 329 18160.70 50.02 52725.40 88888.00 2006-11-25 17:34:42.907 329 18160.92 49.99 52725.50 88888.00 2006-11-25 17:34:43.407 329 18161.16 49.90 52725.47 88888.00 2006-11-25 17:34:43.907 329 18161.15 49.88 52725.37 88888.00 2006-11-25 17:34:44.407 329 18161.11 49.92 52725.36 88888.00 2006-11-25 17:34:44.907 329 18161.10 49.96 52725.40 88888.00 2006-11-25 17:34:45.407 329 18161.14 49.88 52725.44 88888.00 2006-11-25 17:34:45.907 329 18161.10 49.84 52725.43 88888.00 2006-11-25 17:34:46.407 329 18161.05 49.75 52725.44 88888.00 2006-11-25 17:34:46.907 329 18160.92 49.68 52725.40 88888.00 2006-11-25 17:34:47.407 329 18160.81 49.67 52725.43 88888.00 2006-11-25 17:34:47.907 329 18160.94 49.64 52725.41 88888.00 2006-11-25 17:34:48.407 329 18161.07 49.61 52725.34 88888.00 2006-11-25 17:34:48.907 329 18160.97 49.56 52725.28 88888.00 2006-11-25 17:34:49.407 329 18161.13 49.44 52725.21 88888.00 2006-11-25 17:34:49.907 329 18161.20 49.39 52725.23 88888.00 2006-11-25 17:34:50.407 329 18161.27 49.26 52725.09 88888.00 2006-11-25 17:34:50.907 329 18161.32 49.19 52725.04 88888.00 2006-11-25 17:34:51.407 329 18161.20 49.14 52725.08 88888.00 2006-11-25 17:34:51.907 329 18161.14 49.14 52725.05 88888.00 2006-11-25 17:34:52.407 329 18161.23 49.07 52725.03 88888.00 2006-11-25 17:34:52.907 329 18161.23 49.07 52724.98 88888.00 2006-11-25 17:34:53.407 329 18161.29 49.06 52725.01 88888.00 2006-11-25 17:34:53.907 329 18161.31 49.06 52725.08 88888.00 2006-11-25 17:34:54.407 329 18161.29 49.02 52725.06 88888.00 2006-11-25 17:34:54.907 329 18161.20 49.04 52724.90 88888.00 2006-11-25 17:34:55.407 329 18161.10 49.07 52724.93 88888.00 2006-11-25 17:34:55.907 329 18161.19 49.00 52724.97 88888.00 2006-11-25 17:34:56.407 329 18161.41 48.97 52725.04 88888.00 2006-11-25 17:34:56.907 329 18161.56 48.90 52725.10 88888.00 2006-11-25 17:34:57.407 329 18161.52 48.87 52725.02 88888.00 2006-11-25 17:34:57.907 329 18161.55 48.92 52724.99 88888.00 2006-11-25 17:34:58.407 329 18161.40 48.96 52724.93 88888.00 2006-11-25 17:34:58.907 329 18161.36 48.99 52724.92 88888.00 2006-11-25 17:34:59.407 329 18161.38 49.04 52724.95 88888.00 2006-11-25 17:34:59.907 329 18161.40 49.03 52724.94 88888.00 2006-11-25 17:35:00.407 329 18161.33 48.97 52725.05 88888.00 2006-11-25 17:35:00.907 329 18161.44 48.97 52725.09 88888.00 2006-11-25 17:35:01.407 329 18161.51 49.03 52724.95 88888.00 2006-11-25 17:35:01.907 329 18161.61 49.14 52724.86 88888.00 2006-11-25 17:35:02.407 329 18161.74 49.21 52724.88 88888.00 2006-11-25 17:35:02.907 329 18161.69 49.18 52724.74 88888.00 2006-11-25 17:35:03.407 329 18161.59 49.16 52724.82 88888.00 2006-11-25 17:35:03.907 329 18161.65 49.26 52724.92 88888.00 2006-11-25 17:35:04.407 329 18161.89 49.34 52724.85 88888.00 2006-11-25 17:35:04.907 329 18161.78 49.30 52724.81 88888.00 2006-11-25 17:35:05.407 329 18161.63 49.26 52724.85 88888.00 2006-11-25 17:35:05.907 329 18161.65 49.28 52724.97 88888.00 2006-11-25 17:35:06.407 329 18161.69 49.34 52725.09 88888.00 2006-11-25 17:35:06.907 329 18161.65 49.33 52725.01 88888.00 2006-11-25 17:35:07.407 329 18161.84 49.30 52724.93 88888.00 2006-11-25 17:35:07.907 329 18161.80 49.33 52725.02 88888.00 2006-11-25 17:35:08.407 329 18161.84 49.35 52725.01 88888.00 2006-11-25 17:35:08.907 329 18161.75 49.44 52724.95 88888.00 2006-11-25 17:35:09.407 329 18161.75 49.34 52725.02 88888.00 2006-11-25 17:35:09.907 329 18161.83 49.33 52725.05 88888.00 2006-11-25 17:35:10.407 329 18161.88 49.40 52725.02 88888.00 2006-11-25 17:35:10.907 329 18161.90 49.42 52725.04 88888.00 2006-11-25 17:35:11.407 329 18161.92 49.37 52725.11 88888.00 2006-11-25 17:35:11.907 329 18161.95 49.38 52725.03 88888.00 2006-11-25 17:35:12.407 329 18162.02 49.44 52725.04 88888.00 2006-11-25 17:35:12.907 329 18162.22 49.42 52725.06 88888.00 2006-11-25 17:35:13.407 329 18162.23 49.47 52725.02 88888.00 2006-11-25 17:35:13.907 329 18162.25 49.57 52725.06 88888.00 2006-11-25 17:35:14.407 329 18162.25 49.62 52725.09 88888.00 2006-11-25 17:35:14.907 329 18162.21 49.65 52725.04 88888.00 2006-11-25 17:35:15.407 329 18162.34 49.65 52725.10 88888.00 2006-11-25 17:35:15.907 329 18162.28 49.67 52725.08 88888.00 2006-11-25 17:35:16.407 329 18162.21 49.73 52724.97 88888.00 2006-11-25 17:35:16.907 329 18162.22 49.77 52724.91 88888.00 2006-11-25 17:35:17.407 329 18162.10 49.84 52724.86 88888.00 2006-11-25 17:35:17.907 329 18162.19 49.90 52724.90 88888.00 2006-11-25 17:35:18.407 329 18162.24 50.00 52724.91 88888.00 2006-11-25 17:35:18.907 329 18162.32 50.09 52724.86 88888.00 2006-11-25 17:35:19.407 329 18162.34 50.12 52724.91 88888.00 2006-11-25 17:35:19.907 329 18162.34 50.13 52725.09 88888.00 2006-11-25 17:35:20.407 329 18162.54 50.15 52724.94 88888.00 2006-11-25 17:35:20.907 329 18162.71 50.22 52725.00 88888.00 2006-11-25 17:35:21.407 329 18163.07 50.29 52725.09 88888.00 2006-11-25 17:35:21.907 329 18162.94 50.35 52725.03 88888.00 2006-11-25 17:35:22.407 329 18162.46 50.50 52725.06 88888.00 2006-11-25 17:35:22.907 329 18162.24 50.52 52725.10 88888.00 2006-11-25 17:35:23.407 329 18162.42 50.61 52724.98 88888.00 2006-11-25 17:35:23.907 329 18162.56 50.66 52725.00 88888.00 2006-11-25 17:35:24.407 329 18162.64 50.75 52725.04 88888.00 2006-11-25 17:35:24.907 329 18162.71 50.78 52724.95 88888.00 2006-11-25 17:35:25.407 329 18162.74 50.81 52724.95 88888.00 2006-11-25 17:35:25.907 329 18162.66 50.85 52724.94 88888.00 2006-11-25 17:35:26.407 329 18162.56 50.96 52724.89 88888.00 2006-11-25 17:35:26.907 329 18162.71 51.05 52724.93 88888.00 2006-11-25 17:35:27.407 329 18162.74 51.10 52724.85 88888.00 2006-11-25 17:35:27.907 329 18162.81 51.13 52724.85 88888.00 2006-11-25 17:35:28.407 329 18162.89 51.18 52724.91 88888.00 2006-11-25 17:35:28.907 329 18162.88 51.23 52725.11 88888.00 2006-11-25 17:35:29.407 329 18162.94 51.30 52725.12 88888.00 2006-11-25 17:35:29.907 329 18162.86 51.37 52725.03 88888.00 2006-11-25 17:35:30.407 329 18162.67 51.36 52725.05 88888.00 2006-11-25 17:35:30.907 329 18162.74 51.36 52725.01 88888.00 2006-11-25 17:35:31.407 329 18162.70 51.32 52725.02 88888.00 2006-11-25 17:35:31.907 329 18162.76 51.40 52725.00 88888.00 2006-11-25 17:35:32.407 329 18162.70 51.41 52725.03 88888.00 2006-11-25 17:35:32.907 329 18162.67 51.35 52725.15 88888.00 2006-11-25 17:35:33.407 329 18162.75 51.39 52725.08 88888.00 2006-11-25 17:35:33.907 329 18162.77 51.38 52725.01 88888.00 2006-11-25 17:35:34.407 329 18162.66 51.40 52724.97 88888.00 2006-11-25 17:35:34.907 329 18162.60 51.36 52725.15 88888.00 2006-11-25 17:35:35.407 329 18162.44 51.33 52725.20 88888.00 2006-11-25 17:35:35.907 329 18162.52 51.40 52725.13 88888.00 2006-11-25 17:35:36.407 329 18162.51 51.31 52725.16 88888.00 2006-11-25 17:35:36.907 329 18162.42 51.34 52725.13 88888.00 2006-11-25 17:35:37.407 329 18162.46 51.45 52725.22 88888.00 2006-11-25 17:35:37.907 329 18162.40 51.46 52725.26 88888.00 2006-11-25 17:35:38.407 329 18162.39 51.45 52725.28 88888.00 2006-11-25 17:35:38.907 329 18162.45 51.40 52725.27 88888.00 2006-11-25 17:35:39.407 329 18162.40 51.42 52725.27 88888.00 2006-11-25 17:35:39.907 329 18162.27 51.47 52725.17 88888.00 2006-11-25 17:35:40.407 329 18162.13 51.53 52725.23 88888.00 2006-11-25 17:35:40.907 329 18162.14 51.59 52725.14 88888.00 2006-11-25 17:35:41.407 329 18162.14 51.56 52725.15 88888.00 2006-11-25 17:35:41.907 329 18162.11 51.48 52725.16 88888.00 2006-11-25 17:35:42.407 329 18162.08 51.49 52725.10 88888.00 2006-11-25 17:35:42.907 329 18162.06 51.56 52725.12 88888.00 2006-11-25 17:35:43.407 329 18162.06 51.64 52725.15 88888.00 2006-11-25 17:35:43.907 329 18161.96 51.73 52725.17 88888.00 2006-11-25 17:35:44.407 329 18161.94 51.78 52725.18 88888.00 2006-11-25 17:35:44.907 329 18162.03 51.77 52725.28 88888.00 2006-11-25 17:35:45.407 329 18161.99 51.80 52725.34 88888.00 2006-11-25 17:35:45.907 329 18161.91 51.91 52725.33 88888.00 2006-11-25 17:35:46.407 329 18161.92 51.98 52725.34 88888.00 2006-11-25 17:35:46.907 329 18162.00 52.02 52725.28 88888.00 2006-11-25 17:35:47.407 329 18161.95 52.04 52725.33 88888.00 2006-11-25 17:35:47.907 329 18161.87 52.07 52725.38 88888.00 2006-11-25 17:35:48.407 329 18161.85 52.05 52725.37 88888.00 2006-11-25 17:35:48.907 329 18161.88 52.08 52725.49 88888.00 2006-11-25 17:35:49.407 329 18161.70 52.11 52725.46 88888.00 2006-11-25 17:35:49.907 329 18161.59 52.21 52725.32 88888.00 2006-11-25 17:35:50.407 329 18161.63 52.29 52725.23 88888.00 2006-11-25 17:35:50.907 329 18161.45 52.32 52725.39 88888.00 2006-11-25 17:35:51.407 329 18161.36 52.32 52725.38 88888.00 2006-11-25 17:35:51.907 329 18161.40 52.33 52725.36 88888.00 2006-11-25 17:35:52.407 329 18161.43 52.39 52725.41 88888.00 2006-11-25 17:35:52.907 329 18161.46 52.42 52725.37 88888.00 2006-11-25 17:35:53.407 329 18161.42 52.46 52725.35 88888.00 2006-11-25 17:35:53.907 329 18161.38 52.48 52725.37 88888.00 2006-11-25 17:35:54.407 329 18161.33 52.61 52725.44 88888.00 2006-11-25 17:35:54.907 329 18161.24 52.73 52725.48 88888.00 2006-11-25 17:35:55.407 329 18161.20 52.80 52725.43 88888.00 2006-11-25 17:35:55.907 329 18161.34 52.84 52725.36 88888.00 2006-11-25 17:35:56.407 329 18161.36 52.96 52725.29 88888.00 2006-11-25 17:35:56.907 329 18161.43 53.05 52725.27 88888.00 2006-11-25 17:35:57.407 329 18161.38 53.11 52725.28 88888.00 2006-11-25 17:35:57.907 329 18161.45 53.09 52725.29 88888.00 2006-11-25 17:35:58.407 329 18161.53 53.24 52725.41 88888.00 2006-11-25 17:35:58.907 329 18161.53 53.35 52725.45 88888.00 2006-11-25 17:35:59.407 329 18161.43 53.44 52725.50 88888.00 2006-11-25 17:35:59.907 329 18161.43 53.61 52725.50 88888.00 2006-11-25 17:36:00.407 329 18161.52 53.70 52725.59 88888.00 2006-11-25 17:36:00.907 329 18161.52 53.75 52725.62 88888.00 2006-11-25 17:36:01.407 329 18161.47 53.82 52725.61 88888.00 2006-11-25 17:36:01.907 329 18161.57 53.89 52725.62 88888.00 2006-11-25 17:36:02.407 329 18161.63 54.01 52725.70 88888.00 2006-11-25 17:36:02.907 329 18161.57 54.15 52725.69 88888.00 2006-11-25 17:36:03.407 329 18161.56 54.35 52725.62 88888.00 2006-11-25 17:36:03.907 329 18161.56 54.49 52725.61 88888.00 2006-11-25 17:36:04.407 329 18161.59 54.64 52725.70 88888.00 2006-11-25 17:36:04.907 329 18161.57 54.74 52725.75 88888.00 2006-11-25 17:36:05.407 329 18161.49 54.90 52725.76 88888.00 2006-11-25 17:36:05.907 329 18161.45 55.06 52725.70 88888.00 2006-11-25 17:36:06.407 329 18161.52 55.17 52725.64 88888.00 2006-11-25 17:36:06.907 329 18161.40 55.21 52725.58 88888.00 2006-11-25 17:36:07.407 329 18161.38 55.29 52725.58 88888.00 2006-11-25 17:36:07.907 329 18161.37 55.31 52725.57 88888.00 2006-11-25 17:36:08.407 329 18161.33 55.41 52725.70 88888.00 2006-11-25 17:36:08.907 329 18161.56 55.50 52725.80 88888.00 2006-11-25 17:36:09.407 329 18161.55 55.58 52725.82 88888.00 2006-11-25 17:36:09.907 329 18161.57 55.62 52726.03 88888.00 2006-11-25 17:36:10.407 329 18161.67 55.59 52725.97 88888.00 2006-11-25 17:36:10.907 329 18161.69 55.62 52725.97 88888.00 2006-11-25 17:36:11.407 329 18161.47 55.65 52726.05 88888.00 2006-11-25 17:36:11.907 329 18161.38 55.62 52725.94 88888.00 2006-11-25 17:36:12.407 329 18161.57 55.65 52725.93 88888.00 2006-11-25 17:36:12.907 329 18161.67 55.73 52726.03 88888.00 2006-11-25 17:36:13.407 329 18161.55 55.70 52725.87 88888.00 2006-11-25 17:36:13.907 329 18161.62 55.52 52725.93 88888.00 2006-11-25 17:36:14.407 329 18161.61 55.59 52725.99 88888.00 2006-11-25 17:36:14.907 329 18161.52 55.55 52726.05 88888.00 2006-11-25 17:36:15.407 329 18161.46 55.49 52726.10 88888.00 2006-11-25 17:36:15.907 329 18161.51 55.46 52726.06 88888.00 2006-11-25 17:36:16.407 329 18161.41 55.51 52726.01 88888.00 2006-11-25 17:36:16.907 329 18161.26 55.59 52725.94 88888.00 2006-11-25 17:36:17.407 329 18161.36 55.66 52725.96 88888.00 2006-11-25 17:36:17.907 329 18161.25 55.66 52725.91 88888.00 2006-11-25 17:36:18.407 329 18161.24 55.58 52725.95 88888.00 2006-11-25 17:36:18.907 329 18161.11 55.53 52725.98 88888.00 2006-11-25 17:36:19.407 329 18161.09 55.54 52725.82 88888.00 2006-11-25 17:36:19.907 329 18161.01 55.44 52725.63 88888.00 2006-11-25 17:36:20.407 329 18161.00 55.40 52725.62 88888.00 2006-11-25 17:36:20.907 329 18161.01 55.32 52725.67 88888.00 2006-11-25 17:36:21.407 329 18160.97 55.26 52725.69 88888.00 2006-11-25 17:36:21.907 329 18160.92 55.21 52725.56 88888.00 2006-11-25 17:36:22.407 329 18160.87 55.14 52725.45 88888.00 2006-11-25 17:36:22.907 329 18160.86 55.10 52725.39 88888.00 2006-11-25 17:36:23.407 329 18160.89 55.03 52725.47 88888.00 2006-11-25 17:36:23.907 329 18160.79 54.99 52725.48 88888.00 2006-11-25 17:36:24.407 329 18160.88 54.90 52725.43 88888.00 2006-11-25 17:36:24.907 329 18160.99 54.87 52725.35 88888.00 2006-11-25 17:36:25.407 329 18160.85 54.88 52725.33 88888.00 2006-11-25 17:36:25.907 329 18160.85 54.84 52725.37 88888.00 2006-11-25 17:36:26.407 329 18160.93 54.86 52725.48 88888.00 2006-11-25 17:36:26.907 329 18160.85 54.80 52725.39 88888.00 2006-11-25 17:36:27.407 329 18160.83 54.71 52725.27 88888.00 2006-11-25 17:36:27.907 329 18160.80 54.70 52725.22 88888.00 2006-11-25 17:36:28.407 329 18160.73 54.67 52725.26 88888.00 2006-11-25 17:36:28.907 329 18160.75 54.55 52725.24 88888.00 2006-11-25 17:36:29.407 329 18160.96 54.44 52725.14 88888.00 2006-11-25 17:36:29.907 329 18160.91 54.31 52725.04 88888.00 2006-11-25 17:36:30.407 329 18161.00 54.26 52725.01 88888.00 2006-11-25 17:36:30.907 329 18160.97 54.17 52724.98 88888.00 2006-11-25 17:36:31.407 329 18160.87 54.03 52725.05 88888.00 2006-11-25 17:36:31.907 329 18160.85 53.87 52725.08 88888.00 2006-11-25 17:36:32.407 329 18160.66 53.79 52724.98 88888.00 2006-11-25 17:36:32.907 329 18160.48 53.74 52725.02 88888.00 2006-11-25 17:36:33.407 329 18160.42 53.66 52724.98 88888.00 2006-11-25 17:36:33.907 329 18160.28 53.61 52724.90 88888.00 2006-11-25 17:36:34.407 329 18160.20 53.58 52724.88 88888.00 2006-11-25 17:36:34.907 329 18160.23 53.48 52724.82 88888.00 2006-11-25 17:36:35.407 329 18160.24 53.39 52724.67 88888.00 2006-11-25 17:36:35.907 329 18160.13 53.40 52724.58 88888.00 2006-11-25 17:36:36.407 329 18160.05 53.30 52724.56 88888.00 2006-11-25 17:36:36.907 329 18159.99 53.22 52724.62 88888.00 2006-11-25 17:36:37.407 329 18160.14 53.11 52724.73 88888.00 2006-11-25 17:36:37.907 329 18160.05 52.97 52724.71 88888.00 2006-11-25 17:36:38.407 329 18160.02 52.90 52724.67 88888.00 2006-11-25 17:36:38.907 329 18159.85 52.94 52724.69 88888.00 2006-11-25 17:36:39.407 329 18159.74 52.86 52724.65 88888.00 2006-11-25 17:36:39.907 329 18159.81 52.77 52724.53 88888.00 2006-11-25 17:36:40.407 329 18159.77 52.70 52724.44 88888.00 2006-11-25 17:36:40.907 329 18159.77 52.74 52724.45 88888.00 2006-11-25 17:36:41.407 329 18159.94 52.75 52724.52 88888.00 2006-11-25 17:36:41.907 329 18159.79 52.76 52724.48 88888.00 2006-11-25 17:36:42.407 329 18159.73 52.62 52724.44 88888.00 2006-11-25 17:36:42.907 329 18159.73 52.58 52724.40 88888.00 2006-11-25 17:36:43.407 329 18159.78 52.52 52724.34 88888.00 2006-11-25 17:36:43.907 329 18159.78 52.45 52724.28 88888.00 2006-11-25 17:36:44.407 329 18159.74 52.32 52724.39 88888.00 2006-11-25 17:36:44.907 329 18159.78 52.29 52724.57 88888.00 2006-11-25 17:36:45.407 329 18159.82 52.06 52724.55 88888.00 2006-11-25 17:36:45.907 329 18159.73 51.86 52724.60 88888.00 2006-11-25 17:36:46.407 329 18159.70 51.81 52724.67 88888.00 2006-11-25 17:36:46.907 329 18159.75 51.68 52724.71 88888.00 2006-11-25 17:36:47.407 329 18159.72 51.58 52724.60 88888.00 2006-11-25 17:36:47.907 329 18159.78 51.56 52724.53 88888.00 2006-11-25 17:36:48.407 329 18159.74 51.46 52724.52 88888.00 2006-11-25 17:36:48.907 329 18159.52 51.38 52724.54 88888.00 2006-11-25 17:36:49.407 329 18159.55 51.43 52724.56 88888.00 2006-11-25 17:36:49.907 329 18159.47 51.43 52724.58 88888.00 2006-11-25 17:36:50.407 329 18159.34 51.24 52724.54 88888.00 2006-11-25 17:36:50.907 329 18159.23 51.14 52724.59 88888.00 2006-11-25 17:36:51.407 329 18159.23 51.14 52724.53 88888.00 2006-11-25 17:36:51.907 329 18159.21 51.13 52724.40 88888.00 2006-11-25 17:36:52.407 329 18159.07 51.05 52724.28 88888.00 2006-11-25 17:36:52.907 329 18159.12 50.99 52724.41 88888.00 2006-11-25 17:36:53.407 329 18159.16 50.96 52724.56 88888.00 2006-11-25 17:36:53.907 329 18159.09 50.86 52724.48 88888.00 2006-11-25 17:36:54.407 329 18158.96 50.81 52724.45 88888.00 2006-11-25 17:36:54.907 329 18158.85 50.79 52724.43 88888.00 2006-11-25 17:36:55.407 329 18158.72 50.69 52724.39 88888.00 2006-11-25 17:36:55.907 329 18158.76 50.63 52724.44 88888.00 2006-11-25 17:36:56.407 329 18158.80 50.54 52724.47 88888.00 2006-11-25 17:36:56.907 329 18158.81 50.52 52724.44 88888.00 2006-11-25 17:36:57.407 329 18158.61 50.46 52724.48 88888.00 2006-11-25 17:36:57.907 329 18158.47 50.47 52724.43 88888.00 2006-11-25 17:36:58.407 329 18158.50 50.37 52724.34 88888.00 2006-11-25 17:36:58.907 329 18158.43 50.28 52724.29 88888.00 2006-11-25 17:36:59.407 329 18158.42 50.19 52724.23 88888.00 2006-11-25 17:36:59.907 329 18158.39 50.14 52724.22 88888.00 2006-11-25 17:37:00.407 329 18158.44 50.04 52724.36 88888.00 2006-11-25 17:37:00.907 329 18158.15 50.00 52724.47 88888.00 2006-11-25 17:37:01.407 329 18158.14 50.03 52724.39 88888.00 2006-11-25 17:37:01.907 329 18158.15 50.03 52724.29 88888.00 2006-11-25 17:37:02.407 329 18158.14 50.01 52724.22 88888.00 2006-11-25 17:37:02.907 329 18158.09 49.95 52724.20 88888.00 2006-11-25 17:37:03.407 329 18158.10 49.85 52724.20 88888.00 2006-11-25 17:37:03.907 329 18158.03 49.88 52724.21 88888.00 2006-11-25 17:37:04.407 329 18158.06 49.86 52724.17 88888.00 2006-11-25 17:37:04.907 329 18158.09 49.86 52724.13 88888.00 2006-11-25 17:37:05.407 329 18158.09 49.74 52724.19 88888.00 2006-11-25 17:37:05.907 329 18158.05 49.64 52724.13 88888.00 2006-11-25 17:37:06.407 329 18158.10 49.67 52724.22 88888.00 2006-11-25 17:37:06.907 329 18158.17 49.62 52724.08 88888.00 2006-11-25 17:37:07.407 329 18158.18 49.50 52723.98 88888.00 2006-11-25 17:37:07.907 329 18158.37 49.43 52724.00 88888.00 2006-11-25 17:37:08.407 329 18158.44 49.39 52723.90 88888.00 2006-11-25 17:37:08.907 329 18158.52 49.34 52723.97 88888.00 2006-11-25 17:37:09.407 329 18158.58 49.24 52724.06 88888.00 2006-11-25 17:37:09.907 329 18158.60 49.25 52723.98 88888.00 2006-11-25 17:37:10.407 329 18158.58 49.18 52723.95 88888.00 2006-11-25 17:37:10.907 329 18158.41 49.16 52723.82 88888.00 2006-11-25 17:37:11.407 329 18158.25 49.02 52723.86 88888.00 2006-11-25 17:37:11.907 329 18158.29 48.97 52723.84 88888.00 2006-11-25 17:37:12.407 329 18158.33 48.90 52723.73 88888.00 2006-11-25 17:37:12.907 329 18158.31 48.94 52723.76 88888.00 2006-11-25 17:37:13.407 329 18158.34 48.89 52723.79 88888.00 2006-11-25 17:37:13.907 329 18158.36 48.84 52723.71 88888.00 2006-11-25 17:37:14.407 329 18158.33 48.84 52723.59 88888.00 2006-11-25 17:37:14.907 329 18158.23 48.82 52723.65 88888.00 2006-11-25 17:37:15.407 329 18158.23 48.75 52723.65 88888.00 2006-11-25 17:37:15.907 329 18158.20 48.65 52723.61 88888.00 2006-11-25 17:37:16.407 329 18158.21 48.51 52723.59 88888.00 2006-11-25 17:37:16.907 329 18158.40 48.50 52723.54 88888.00 2006-11-25 17:37:17.407 329 18158.43 48.51 52723.64 88888.00 2006-11-25 17:37:17.907 329 18158.41 48.41 52723.60 88888.00 2006-11-25 17:37:18.407 329 18158.54 48.46 52723.53 88888.00 2006-11-25 17:37:18.907 329 18158.41 48.43 52723.55 88888.00 2006-11-25 17:37:19.407 329 18158.37 48.39 52723.63 88888.00 2006-11-25 17:37:19.907 329 18158.42 48.45 52723.66 88888.00 2006-11-25 17:37:20.407 329 18158.37 48.48 52723.70 88888.00 2006-11-25 17:37:20.907 329 18158.34 48.46 52723.62 88888.00 2006-11-25 17:37:21.407 329 18158.48 48.47 52723.55 88888.00 2006-11-25 17:37:21.907 329 18158.45 48.50 52723.61 88888.00 2006-11-25 17:37:22.407 329 18158.51 48.44 52723.60 88888.00 2006-11-25 17:37:22.907 329 18158.50 48.44 52723.63 88888.00 2006-11-25 17:37:23.407 329 18158.54 48.49 52723.61 88888.00 2006-11-25 17:37:23.907 329 18158.53 48.50 52723.60 88888.00 2006-11-25 17:37:24.407 329 18158.49 48.48 52723.70 88888.00 2006-11-25 17:37:24.907 329 18158.45 48.48 52723.69 88888.00 2006-11-25 17:37:25.407 329 18158.49 48.47 52723.72 88888.00 2006-11-25 17:37:25.907 329 18158.52 48.73 52723.72 88888.00 2006-11-25 17:37:26.407 329 18158.59 48.68 52723.64 88888.00 2006-11-25 17:37:26.907 329 18158.58 48.56 52723.66 88888.00 2006-11-25 17:37:27.407 329 18158.70 48.66 52723.71 88888.00 2006-11-25 17:37:27.907 329 18158.72 48.67 52723.73 88888.00 2006-11-25 17:37:28.407 329 18158.72 48.64 52723.65 88888.00 2006-11-25 17:37:28.907 329 18158.75 48.59 52723.60 88888.00 2006-11-25 17:37:29.407 329 18158.84 48.53 52723.57 88888.00 2006-11-25 17:37:29.907 329 18158.81 48.48 52723.59 88888.00 2006-11-25 17:37:30.407 329 18158.81 48.45 52723.61 88888.00 2006-11-25 17:37:30.907 329 18158.87 48.48 52723.59 88888.00 2006-11-25 17:37:31.407 329 18158.81 48.50 52723.51 88888.00 2006-11-25 17:37:31.907 329 18158.93 48.53 52723.51 88888.00 2006-11-25 17:37:32.407 329 18159.01 48.50 52723.46 88888.00 2006-11-25 17:37:32.907 329 18159.19 48.46 52723.46 88888.00 2006-11-25 17:37:33.407 329 18159.20 48.50 52723.38 88888.00 2006-11-25 17:37:33.907 329 18159.12 48.44 52723.38 88888.00 2006-11-25 17:37:34.407 329 18159.04 48.43 52723.50 88888.00 2006-11-25 17:37:34.907 329 18159.24 48.40 52723.53 88888.00 2006-11-25 17:37:35.407 329 18159.29 48.45 52723.41 88888.00 2006-11-25 17:37:35.907 329 18159.36 48.62 52723.43 88888.00 2006-11-25 17:37:36.407 329 18159.44 48.68 52723.38 88888.00 2006-11-25 17:37:36.907 329 18159.57 48.53 52723.36 88888.00 2006-11-25 17:37:37.407 329 18159.75 48.52 52723.43 88888.00 2006-11-25 17:37:37.907 329 18159.61 48.49 52723.38 88888.00 2006-11-25 17:37:38.407 329 18159.51 48.57 52723.36 88888.00 2006-11-25 17:37:38.907 329 18159.51 48.54 52723.28 88888.00 2006-11-25 17:37:39.407 329 18159.45 48.47 52723.19 88888.00 2006-11-25 17:37:39.907 329 18159.53 48.42 52723.15 88888.00 2006-11-25 17:37:40.407 329 18159.78 48.41 52723.23 88888.00 2006-11-25 17:37:40.907 329 18159.81 48.39 52723.24 88888.00 2006-11-25 17:37:41.407 329 18159.91 48.32 52723.29 88888.00 2006-11-25 17:37:41.907 329 18160.01 48.28 52723.18 88888.00 2006-11-25 17:37:42.407 329 18160.07 48.35 52723.05 88888.00 2006-11-25 17:37:42.907 329 18160.10 48.26 52723.05 88888.00 2006-11-25 17:37:43.407 329 18160.35 48.24 52723.11 88888.00 2006-11-25 17:37:43.907 329 18160.45 48.24 52723.18 88888.00 2006-11-25 17:37:44.407 329 18160.39 48.24 52723.34 88888.00 2006-11-25 17:37:44.907 329 18160.54 48.28 52723.21 88888.00 2006-11-25 17:37:45.407 329 18160.45 48.25 52723.21 88888.00 2006-11-25 17:37:45.907 329 18160.48 48.25 52723.16 88888.00 2006-11-25 17:37:46.407 329 18160.60 48.26 52723.28 88888.00 2006-11-25 17:37:46.907 329 18160.76 48.26 52723.18 88888.00 2006-11-25 17:37:47.407 329 18161.04 48.36 52723.06 88888.00 2006-11-25 17:37:47.907 329 18161.23 48.44 52722.95 88888.00 2006-11-25 17:37:48.407 329 18161.22 48.49 52723.01 88888.00 2006-11-25 17:37:48.907 329 18161.31 48.49 52723.17 88888.00 2006-11-25 17:37:49.407 329 18161.24 48.58 52723.11 88888.00 2006-11-25 17:37:49.907 329 18161.19 48.63 52723.07 88888.00 2006-11-25 17:37:50.407 329 18161.10 48.65 52723.06 88888.00 2006-11-25 17:37:50.907 329 18160.94 48.66 52723.05 88888.00 2006-11-25 17:37:51.407 329 18160.71 48.72 52723.24 88888.00 2006-11-25 17:37:51.907 329 18160.80 48.78 52723.37 88888.00 2006-11-25 17:37:52.407 329 18160.91 48.81 52723.31 88888.00 2006-11-25 17:37:52.907 329 18160.89 48.80 52723.25 88888.00 2006-11-25 17:37:53.407 329 18161.04 48.83 52723.32 88888.00 2006-11-25 17:37:53.907 329 18161.24 48.86 52723.38 88888.00 2006-11-25 17:37:54.407 329 18161.36 48.86 52723.42 88888.00 2006-11-25 17:37:54.907 329 18161.45 48.90 52723.50 88888.00 2006-11-25 17:37:55.407 329 18161.49 48.99 52723.59 88888.00 2006-11-25 17:37:55.907 329 18161.38 49.01 52723.57 88888.00 2006-11-25 17:37:56.407 329 18161.49 49.07 52723.43 88888.00 2006-11-25 17:37:56.907 329 18161.51 49.04 52723.43 88888.00 2006-11-25 17:37:57.407 329 18161.58 49.04 52723.48 88888.00 2006-11-25 17:37:57.907 329 18161.55 49.03 52723.46 88888.00 2006-11-25 17:37:58.407 329 18161.63 49.04 52723.51 88888.00 2006-11-25 17:37:58.907 329 18161.55 49.13 52723.51 88888.00 2006-11-25 17:37:59.407 329 18161.56 49.17 52723.55 88888.00 2006-11-25 17:37:59.907 329 18161.47 49.10 52723.52 88888.00 2006-11-25 17:38:00.407 329 18161.42 49.10 52723.55 88888.00 2006-11-25 17:38:00.907 329 18161.52 49.11 52723.66 88888.00 2006-11-25 17:38:01.407 329 18161.65 49.04 52723.67 88888.00 2006-11-25 17:38:01.907 329 18161.67 49.14 52723.67 88888.00 2006-11-25 17:38:02.407 329 18161.63 49.18 52723.69 88888.00 2006-11-25 17:38:02.907 329 18161.59 49.26 52723.66 88888.00 2006-11-25 17:38:03.407 329 18161.57 49.25 52723.70 88888.00 2006-11-25 17:38:03.907 329 18161.49 49.25 52723.71 88888.00 2006-11-25 17:38:04.407 329 18161.51 49.33 52723.53 88888.00 2006-11-25 17:38:04.907 329 18161.57 49.29 52723.59 88888.00 2006-11-25 17:38:05.407 329 18161.55 49.31 52723.64 88888.00 2006-11-25 17:38:05.907 329 18161.54 49.34 52723.55 88888.00 2006-11-25 17:38:06.407 329 18161.51 49.39 52723.55 88888.00 2006-11-25 17:38:06.907 329 18161.56 49.42 52723.59 88888.00 2006-11-25 17:38:07.407 329 18161.67 49.42 52723.51 88888.00 2006-11-25 17:38:07.907 329 18161.49 49.43 52723.61 88888.00 2006-11-25 17:38:08.404 329 18161.55 49.42 52723.66 88888.00 2006-11-25 17:38:08.904 329 18161.73 49.38 52723.65 88888.00 2006-11-25 17:38:09.404 329 18161.80 49.36 52723.63 88888.00 2006-11-25 17:38:09.904 329 18161.81 49.32 52723.53 88888.00 2006-11-25 17:38:10.404 329 18161.64 49.30 52723.58 88888.00 2006-11-25 17:38:10.904 329 18161.62 49.24 52723.67 88888.00 2006-11-25 17:38:11.404 329 18161.72 49.19 52723.69 88888.00 2006-11-25 17:38:11.904 329 18161.68 49.15 52723.72 88888.00 2006-11-25 17:38:12.404 329 18161.67 49.13 52723.86 88888.00 2006-11-25 17:38:12.904 329 18161.68 49.14 52723.92 88888.00 2006-11-25 17:38:13.404 329 18161.80 49.10 52723.81 88888.00 2006-11-25 17:38:13.904 329 18161.75 49.15 52723.72 88888.00 2006-11-25 17:38:14.404 329 18161.74 49.15 52723.84 88888.00 2006-11-25 17:38:14.904 329 18161.75 49.18 52723.87 88888.00 2006-11-25 17:38:15.404 329 18161.72 49.20 52723.96 88888.00 2006-11-25 17:38:15.904 329 18161.79 49.22 52724.04 88888.00 2006-11-25 17:38:16.404 329 18161.74 49.23 52724.01 88888.00 2006-11-25 17:38:16.904 329 18161.58 49.20 52723.95 88888.00 2006-11-25 17:38:17.404 329 18161.44 49.19 52723.95 88888.00 2006-11-25 17:38:17.904 329 18161.36 49.17 52724.00 88888.00 2006-11-25 17:38:18.404 329 18161.26 49.09 52724.07 88888.00 2006-11-25 17:38:18.904 329 18161.41 49.05 52723.88 88888.00 2006-11-25 17:38:19.404 329 18161.49 48.98 52723.83 88888.00 2006-11-25 17:38:19.904 329 18161.40 48.90 52723.88 88888.00 2006-11-25 17:38:20.404 329 18161.38 48.85 52723.95 88888.00 2006-11-25 17:38:20.904 329 18161.51 48.84 52724.01 88888.00 2006-11-25 17:38:21.404 329 18161.66 48.74 52724.02 88888.00 2006-11-25 17:38:21.904 329 18161.49 48.65 52724.02 88888.00 2006-11-25 17:38:22.404 329 18161.30 48.61 52724.04 88888.00 2006-11-25 17:38:22.904 329 18161.31 48.56 52723.98 88888.00 2006-11-25 17:38:23.404 329 18161.22 48.63 52724.09 88888.00 2006-11-25 17:38:23.904 329 18161.38 48.63 52724.04 88888.00 2006-11-25 17:38:24.404 329 18161.16 48.62 52724.06 88888.00 2006-11-25 17:38:24.904 329 18161.15 48.67 52724.00 88888.00 2006-11-25 17:38:25.404 329 18161.07 48.74 52723.98 88888.00 2006-11-25 17:38:25.904 329 18161.10 48.74 52724.02 88888.00 2006-11-25 17:38:26.404 329 18161.14 48.73 52724.01 88888.00 2006-11-25 17:38:26.904 329 18161.07 48.75 52723.95 88888.00 2006-11-25 17:38:27.404 329 18161.13 48.81 52723.93 88888.00 2006-11-25 17:38:27.904 329 18161.22 48.88 52723.90 88888.00 2006-11-25 17:38:28.404 329 18161.10 48.91 52723.97 88888.00 2006-11-25 17:38:28.904 329 18161.09 48.94 52723.95 88888.00 2006-11-25 17:38:29.404 329 18161.12 48.94 52723.97 88888.00 2006-11-25 17:38:29.904 329 18161.11 48.91 52724.09 88888.00 2006-11-25 17:38:30.404 329 18161.18 48.90 52723.97 88888.00 2006-11-25 17:38:30.904 329 18161.33 48.97 52723.96 88888.00 2006-11-25 17:38:31.404 329 18161.44 49.00 52724.07 88888.00 2006-11-25 17:38:31.904 329 18161.29 49.08 52724.09 88888.00 2006-11-25 17:38:32.404 329 18161.33 49.12 52724.09 88888.00 2006-11-25 17:38:32.904 329 18161.46 49.05 52724.08 88888.00 2006-11-25 17:38:33.404 329 18161.66 49.03 52724.06 88888.00 2006-11-25 17:38:33.904 329 18161.78 49.13 52724.07 88888.00 2006-11-25 17:38:34.404 329 18161.85 49.15 52724.09 88888.00 2006-11-25 17:38:34.904 329 18161.80 49.15 52724.16 88888.00 2006-11-25 17:38:35.404 329 18161.75 49.21 52724.41 88888.00 2006-11-25 17:38:35.904 329 18161.74 49.22 52724.42 88888.00 2006-11-25 17:38:36.404 329 18161.83 49.20 52724.36 88888.00 2006-11-25 17:38:36.904 329 18161.92 49.22 52724.29 88888.00 2006-11-25 17:38:37.404 329 18162.03 49.29 52724.15 88888.00 2006-11-25 17:38:37.904 329 18161.99 49.23 52724.06 88888.00 2006-11-25 17:38:38.404 329 18161.96 49.22 52724.01 88888.00 2006-11-25 17:38:38.904 329 18162.02 49.16 52723.96 88888.00 2006-11-25 17:38:39.404 329 18162.09 49.16 52724.01 88888.00 2006-11-25 17:38:39.904 329 18162.17 49.17 52724.08 88888.00 2006-11-25 17:38:40.404 329 18162.20 49.36 52724.22 88888.00 2006-11-25 17:38:40.904 329 18162.12 49.41 52724.27 88888.00 2006-11-25 17:38:41.404 329 18162.06 49.47 52724.32 88888.00 2006-11-25 17:38:41.904 329 18162.06 49.50 52724.45 88888.00 2006-11-25 17:38:42.404 329 18162.13 49.47 52724.40 88888.00 2006-11-25 17:38:42.904 329 18162.13 49.51 52724.41 88888.00 2006-11-25 17:38:43.404 329 18162.06 49.50 52724.40 88888.00 2006-11-25 17:38:43.904 329 18161.99 49.58 52724.36 88888.00 2006-11-25 17:38:44.404 329 18161.88 49.67 52724.43 88888.00 2006-11-25 17:38:44.904 329 18161.99 49.68 52724.44 88888.00 2006-11-25 17:38:45.404 329 18162.02 49.65 52724.44 88888.00 2006-11-25 17:38:45.904 329 18162.01 49.61 52724.32 88888.00 2006-11-25 17:38:46.404 329 18162.06 49.69 52724.19 88888.00 2006-11-25 17:38:46.904 329 18161.97 49.80 52724.22 88888.00 2006-11-25 17:38:47.404 329 18162.08 49.79 52724.22 88888.00 2006-11-25 17:38:47.904 329 18162.00 49.81 52724.32 88888.00 2006-11-25 17:38:48.404 329 18161.92 49.91 52724.15 88888.00 2006-11-25 17:38:48.904 329 18161.90 50.00 52724.12 88888.00 2006-11-25 17:38:49.404 329 18161.88 50.06 52724.01 88888.00 2006-11-25 17:38:49.904 329 18161.92 50.07 52724.09 88888.00 2006-11-25 17:38:50.404 329 18161.95 50.01 52724.09 88888.00 2006-11-25 17:38:50.904 329 18162.02 50.03 52724.07 88888.00 2006-11-25 17:38:51.404 329 18162.00 50.13 52724.04 88888.00 2006-11-25 17:38:51.904 329 18162.22 50.14 52724.05 88888.00 2006-11-25 17:38:52.404 329 18162.37 50.20 52723.98 88888.00 2006-11-25 17:38:52.904 329 18162.38 50.23 52724.15 88888.00 2006-11-25 17:38:53.404 329 18162.42 50.25 52724.17 88888.00 2006-11-25 17:38:53.904 329 18162.41 50.36 52724.08 88888.00 2006-11-25 17:38:54.404 329 18162.41 50.50 52724.10 88888.00 2006-11-25 17:38:54.904 329 18162.28 50.57 52724.20 88888.00 2006-11-25 17:38:55.404 329 18162.40 50.56 52724.08 88888.00 2006-11-25 17:38:55.904 329 18162.48 50.51 52724.01 88888.00 2006-11-25 17:38:56.404 329 18162.48 50.56 52724.02 88888.00 2006-11-25 17:38:56.904 329 18162.51 50.53 52723.92 88888.00 2006-11-25 17:38:57.404 329 18162.70 50.48 52723.89 88888.00 2006-11-25 17:38:57.904 329 18162.74 50.52 52723.89 88888.00 2006-11-25 17:38:58.404 329 18162.87 50.61 52723.94 88888.00 2006-11-25 17:38:58.904 329 18162.88 50.62 52724.00 88888.00 2006-11-25 17:38:59.404 329 18163.00 50.71 52723.98 88888.00 2006-11-25 17:38:59.904 329 18163.06 50.82 52723.94 88888.00 2006-11-25 17:39:00.404 329 18163.04 50.84 52723.87 88888.00 2006-11-25 17:39:00.904 329 18162.94 50.87 52723.74 88888.00 2006-11-25 17:39:01.404 329 18163.04 50.87 52723.71 88888.00 2006-11-25 17:39:01.904 329 18163.06 50.82 52723.71 88888.00 2006-11-25 17:39:02.404 329 18163.03 50.81 52723.70 88888.00 2006-11-25 17:39:02.904 329 18163.18 50.83 52723.75 88888.00 2006-11-25 17:39:03.404 329 18163.24 50.84 52723.78 88888.00 2006-11-25 17:39:03.904 329 18163.14 50.82 52723.84 88888.00 2006-11-25 17:39:04.404 329 18163.21 50.87 52723.84 88888.00 2006-11-25 17:39:04.904 329 18163.25 50.97 52723.84 88888.00 2006-11-25 17:39:05.404 329 18163.31 51.03 52723.88 88888.00 2006-11-25 17:39:05.904 329 18163.37 51.07 52723.85 88888.00 2006-11-25 17:39:06.404 329 18163.50 51.10 52723.77 88888.00 2006-11-25 17:39:06.904 329 18163.52 51.10 52723.72 88888.00 2006-11-25 17:39:07.404 329 18163.41 51.08 52723.72 88888.00 2006-11-25 17:39:07.904 329 18163.33 51.10 52723.66 88888.00 2006-11-25 17:39:08.404 329 18163.35 51.14 52723.60 88888.00 2006-11-25 17:39:08.904 329 18163.43 51.15 52723.58 88888.00 2006-11-25 17:39:09.404 329 18163.53 51.19 52723.61 88888.00 2006-11-25 17:39:09.904 329 18163.46 51.21 52723.73 88888.00 2006-11-25 17:39:10.404 329 18163.44 51.19 52723.73 88888.00 2006-11-25 17:39:10.904 329 18163.48 51.11 52723.63 88888.00 2006-11-25 17:39:11.404 329 18163.52 51.12 52723.74 88888.00 2006-11-25 17:39:11.904 329 18163.52 51.11 52723.76 88888.00 2006-11-25 17:39:12.404 329 18163.46 51.13 52723.67 88888.00 2006-11-25 17:39:12.904 329 18163.52 51.12 52723.76 88888.00 2006-11-25 17:39:13.404 329 18163.63 51.04 52723.75 88888.00 2006-11-25 17:39:13.904 329 18163.71 51.03 52723.72 88888.00 2006-11-25 17:39:14.404 329 18163.70 50.97 52723.67 88888.00 2006-11-25 17:39:14.904 329 18163.64 51.05 52723.64 88888.00 2006-11-25 17:39:15.404 329 18163.73 51.04 52723.69 88888.00 2006-11-25 17:39:15.904 329 18163.65 51.04 52723.78 88888.00 2006-11-25 17:39:16.404 329 18163.75 51.06 52723.64 88888.00 2006-11-25 17:39:16.904 329 18163.77 51.04 52723.67 88888.00 2006-11-25 17:39:17.404 329 18163.81 51.13 52723.87 88888.00 2006-11-25 17:39:17.904 329 18163.83 51.23 52723.87 88888.00 2006-11-25 17:39:18.404 329 18163.89 51.34 52723.78 88888.00 2006-11-25 17:39:18.904 329 18163.91 51.33 52723.83 88888.00 2006-11-25 17:39:19.404 329 18163.85 51.32 52723.94 88888.00 2006-11-25 17:39:19.904 329 18163.87 51.38 52723.81 88888.00 2006-11-25 17:39:20.404 329 18164.05 51.54 52723.76 88888.00 2006-11-25 17:39:20.904 329 18164.12 51.59 52723.70 88888.00 2006-11-25 17:39:21.404 329 18164.13 51.71 52723.79 88888.00 2006-11-25 17:39:21.904 329 18164.24 51.72 52723.88 88888.00 2006-11-25 17:39:22.404 329 18164.26 51.74 52723.93 88888.00 2006-11-25 17:39:22.904 329 18164.28 51.83 52723.96 88888.00 2006-11-25 17:39:23.404 329 18164.27 51.90 52723.93 88888.00 2006-11-25 17:39:23.904 329 18164.30 51.91 52724.02 88888.00 2006-11-25 17:39:24.404 329 18164.39 51.98 52724.07 88888.00 2006-11-25 17:39:24.904 329 18164.48 51.98 52724.13 88888.00 2006-11-25 17:39:25.404 329 18164.55 51.98 52724.10 88888.00 2006-11-25 17:39:25.904 329 18164.62 51.95 52724.04 88888.00 2006-11-25 17:39:26.404 329 18164.68 51.96 52724.07 88888.00 2006-11-25 17:39:26.904 329 18164.68 51.98 52724.06 88888.00 2006-11-25 17:39:27.404 329 18164.66 52.03 52724.16 88888.00 2006-11-25 17:39:27.904 329 18164.58 52.04 52724.13 88888.00 2006-11-25 17:39:28.404 329 18164.65 52.05 52724.22 88888.00 2006-11-25 17:39:28.904 329 18164.74 51.99 52724.19 88888.00 2006-11-25 17:39:29.404 329 18164.90 52.03 52724.19 88888.00 2006-11-25 17:39:29.904 329 18164.78 51.98 52724.28 88888.00 2006-11-25 17:39:30.404 329 18164.87 51.95 52724.41 88888.00 2006-11-25 17:39:30.904 329 18164.92 52.00 52724.34 88888.00 2006-11-25 17:39:31.404 329 18165.03 51.94 52724.30 88888.00 2006-11-25 17:39:31.904 329 18165.00 51.96 52724.28 88888.00 2006-11-25 17:39:32.404 329 18164.80 51.94 52724.28 88888.00 2006-11-25 17:39:32.904 329 18164.76 52.02 52724.30 88888.00 2006-11-25 17:39:33.404 329 18164.76 51.96 52724.35 88888.00 2006-11-25 17:39:33.904 329 18164.74 51.97 52724.44 88888.00 2006-11-25 17:39:34.404 329 18164.74 51.89 52724.46 88888.00 2006-11-25 17:39:34.904 329 18164.77 51.91 52724.41 88888.00 2006-11-25 17:39:35.404 329 18164.87 51.94 52724.27 88888.00 2006-11-25 17:39:35.904 329 18164.82 51.96 52724.18 88888.00 2006-11-25 17:39:36.404 329 18164.74 51.91 52724.21 88888.00 2006-11-25 17:39:36.904 329 18164.67 51.97 52724.27 88888.00 2006-11-25 17:39:37.404 329 18164.59 51.94 52724.21 88888.00 2006-11-25 17:39:37.904 329 18164.57 51.86 52724.19 88888.00 2006-11-25 17:39:38.404 329 18164.52 51.77 52724.28 88888.00 2006-11-25 17:39:38.904 329 18164.48 51.81 52724.30 88888.00 2006-11-25 17:39:39.404 329 18164.41 51.84 52724.29 88888.00 2006-11-25 17:39:39.904 329 18164.38 51.82 52724.39 88888.00 2006-11-25 17:39:40.404 329 18164.33 51.81 52724.42 88888.00 2006-11-25 17:39:40.904 329 18164.38 51.87 52724.46 88888.00 2006-11-25 17:39:41.404 329 18164.38 51.89 52724.44 88888.00 2006-11-25 17:39:41.904 329 18164.37 51.81 52724.47 88888.00 2006-11-25 17:39:42.404 329 18164.39 51.85 52724.41 88888.00 2006-11-25 17:39:42.904 329 18164.41 51.96 52724.45 88888.00 2006-11-25 17:39:43.404 329 18164.52 51.85 52724.55 88888.00 2006-11-25 17:39:43.904 329 18164.57 51.84 52724.53 88888.00 2006-11-25 17:39:44.404 329 18164.42 51.83 52724.44 88888.00 2006-11-25 17:39:44.904 329 18164.50 51.82 52724.43 88888.00 2006-11-25 17:39:45.404 329 18164.62 51.81 52724.51 88888.00 2006-11-25 17:39:45.904 329 18164.63 51.80 52724.52 88888.00 2006-11-25 17:39:46.404 329 18164.65 51.77 52724.53 88888.00 2006-11-25 17:39:46.904 329 18164.77 51.74 52724.58 88888.00 2006-11-25 17:39:47.404 329 18164.67 51.61 52724.56 88888.00 2006-11-25 17:39:47.904 329 18164.67 51.61 52724.47 88888.00 2006-11-25 17:39:48.404 329 18164.67 51.56 52724.53 88888.00 2006-11-25 17:39:48.904 329 18164.65 51.58 52724.56 88888.00 2006-11-25 17:39:49.404 329 18164.62 51.54 52724.67 88888.00 2006-11-25 17:39:49.904 329 18164.58 51.58 52724.63 88888.00 2006-11-25 17:39:50.404 329 18164.62 51.59 52724.48 88888.00 2006-11-25 17:39:50.904 329 18164.82 51.57 52724.44 88888.00 2006-11-25 17:39:51.404 329 18164.58 51.53 52724.44 88888.00 2006-11-25 17:39:51.904 329 18164.62 51.49 52724.39 88888.00 2006-11-25 17:39:52.404 329 18164.65 51.53 52724.43 88888.00 2006-11-25 17:39:52.904 329 18164.51 51.58 52724.56 88888.00 2006-11-25 17:39:53.404 329 18164.47 51.61 52724.57 88888.00 2006-11-25 17:39:53.904 329 18164.39 51.51 52724.58 88888.00 2006-11-25 17:39:54.404 329 18164.30 51.50 52724.56 88888.00 2006-11-25 17:39:54.904 329 18164.28 51.58 52724.48 88888.00 2006-11-25 17:39:55.404 329 18164.28 51.59 52724.54 88888.00 2006-11-25 17:39:55.904 329 18164.15 51.55 52724.59 88888.00 2006-11-25 17:39:56.404 329 18164.18 51.52 52724.64 88888.00 2006-11-25 17:39:56.904 329 18164.27 51.51 52724.55 88888.00 2006-11-25 17:39:57.404 329 18164.18 51.46 52724.54 88888.00 2006-11-25 17:39:57.904 329 18164.17 51.51 52724.55 88888.00 2006-11-25 17:39:58.404 329 18164.18 51.54 52724.57 88888.00 2006-11-25 17:39:58.904 329 18164.16 51.61 52724.58 88888.00 2006-11-25 17:39:59.404 329 18164.09 51.66 52724.56 88888.00 2006-11-25 17:39:59.904 329 18164.01 51.56 52724.53 88888.00 2006-11-25 17:40:00.404 329 18164.06 51.50 52724.60 88888.00 2006-11-25 17:40:00.904 329 18164.06 51.58 52724.57 88888.00 2006-11-25 17:40:01.404 329 18163.96 51.68 52724.44 88888.00 2006-11-25 17:40:01.904 329 18163.80 51.64 52724.43 88888.00 2006-11-25 17:40:02.404 329 18163.64 51.61 52724.42 88888.00 2006-11-25 17:40:02.904 329 18163.64 51.65 52724.37 88888.00 2006-11-25 17:40:03.404 329 18163.70 51.64 52724.35 88888.00 2006-11-25 17:40:03.904 329 18163.72 51.63 52724.52 88888.00 2006-11-25 17:40:04.404 329 18163.64 51.56 52724.52 88888.00 2006-11-25 17:40:04.904 329 18163.54 51.55 52724.53 88888.00 2006-11-25 17:40:05.404 329 18163.63 51.52 52724.52 88888.00 2006-11-25 17:40:05.904 329 18163.68 51.48 52724.31 88888.00 2006-11-25 17:40:06.404 329 18163.65 51.49 52724.35 88888.00 2006-11-25 17:40:06.904 329 18163.69 51.47 52724.42 88888.00 2006-11-25 17:40:07.404 329 18163.70 51.41 52724.32 88888.00 2006-11-25 17:40:07.904 329 18163.80 51.38 52724.29 88888.00 2006-11-25 17:40:08.404 329 18163.75 51.41 52724.31 88888.00 2006-11-25 17:40:08.904 329 18163.69 51.33 52724.25 88888.00 2006-11-25 17:40:09.404 329 18163.60 51.25 52724.24 88888.00 2006-11-25 17:40:09.904 329 18163.55 51.17 52724.18 88888.00 2006-11-25 17:40:10.404 329 18163.59 51.23 52724.20 88888.00 2006-11-25 17:40:10.904 329 18163.71 51.21 52724.21 88888.00 2006-11-25 17:40:11.404 329 18163.76 51.23 52724.17 88888.00 2006-11-25 17:40:11.904 329 18163.79 51.20 52724.13 88888.00 2006-11-25 17:40:12.404 329 18163.84 51.21 52724.22 88888.00 2006-11-25 17:40:12.904 329 18163.86 51.25 52724.23 88888.00 2006-11-25 17:40:13.404 329 18163.83 51.18 52724.24 88888.00 2006-11-25 17:40:13.904 329 18163.77 51.20 52724.32 88888.00 2006-11-25 17:40:14.404 329 18163.82 51.33 52724.13 88888.00 2006-11-25 17:40:14.904 329 18163.70 51.34 52724.13 88888.00 2006-11-25 17:40:15.404 329 18163.73 51.26 52724.25 88888.00 2006-11-25 17:40:15.904 329 18163.76 51.22 52724.27 88888.00 2006-11-25 17:40:16.404 329 18163.72 51.18 52724.33 88888.00 2006-11-25 17:40:16.904 329 18163.69 51.14 52724.29 88888.00 2006-11-25 17:40:17.404 329 18163.65 51.08 52724.22 88888.00 2006-11-25 17:40:17.904 329 18163.63 50.96 52724.21 88888.00 2006-11-25 17:40:18.404 329 18163.70 50.91 52724.22 88888.00 2006-11-25 17:40:18.904 329 18163.53 50.90 52724.24 88888.00 2006-11-25 17:40:19.404 329 18163.46 50.90 52724.35 88888.00 2006-11-25 17:40:19.904 329 18163.39 50.77 52724.36 88888.00 2006-11-25 17:40:20.404 329 18163.38 50.79 52724.23 88888.00 2006-11-25 17:40:20.904 329 18163.28 50.83 52724.22 88888.00 2006-11-25 17:40:21.404 329 18163.40 50.70 52724.19 88888.00 2006-11-25 17:40:21.904 329 18163.48 50.72 52724.12 88888.00 2006-11-25 17:40:22.404 329 18163.54 50.69 52724.12 88888.00 2006-11-25 17:40:22.904 329 18163.57 50.64 52724.16 88888.00 2006-11-25 17:40:23.404 329 18163.48 50.50 52724.15 88888.00 2006-11-25 17:40:23.904 329 18163.40 50.46 52724.01 88888.00 2006-11-25 17:40:24.404 329 18163.32 50.57 52723.97 88888.00 2006-11-25 17:40:24.904 329 18163.49 50.54 52723.93 88888.00 2006-11-25 17:40:25.404 329 18163.58 50.43 52723.85 88888.00 2006-11-25 17:40:25.904 329 18163.43 50.40 52723.69 88888.00 2006-11-25 17:40:26.404 329 18163.46 50.32 52723.64 88888.00 2006-11-25 17:40:26.904 329 18163.49 50.22 52723.65 88888.00 2006-11-25 17:40:27.404 329 18163.25 50.24 52723.62 88888.00 2006-11-25 17:40:27.904 329 18163.24 50.21 52723.54 88888.00 2006-11-25 17:40:28.404 329 18163.46 50.05 52723.61 88888.00 2006-11-25 17:40:28.904 329 18163.49 50.00 52723.63 88888.00 2006-11-25 17:40:29.404 329 18163.60 49.87 52723.62 88888.00 2006-11-25 17:40:29.904 329 18163.79 49.86 52723.61 88888.00 2006-11-25 17:40:30.404 329 18163.64 49.83 52723.55 88888.00 2006-11-25 17:40:30.904 329 18163.49 49.79 52723.54 88888.00 2006-11-25 17:40:31.404 329 18163.52 49.78 52723.61 88888.00 2006-11-25 17:40:31.904 329 18163.55 49.82 52723.63 88888.00 2006-11-25 17:40:32.404 329 18163.60 49.75 52723.65 88888.00 2006-11-25 17:40:32.904 329 18163.66 49.67 52723.69 88888.00 2006-11-25 17:40:33.404 329 18163.70 49.62 52723.54 88888.00 2006-11-25 17:40:33.904 329 18163.72 49.64 52723.58 88888.00 2006-11-25 17:40:34.404 329 18163.66 49.55 52723.69 88888.00 2006-11-25 17:40:34.904 329 18163.68 49.45 52723.71 88888.00 2006-11-25 17:40:35.404 329 18163.79 49.46 52723.64 88888.00 2006-11-25 17:40:35.904 329 18163.97 49.56 52723.65 88888.00 2006-11-25 17:40:36.404 329 18163.87 49.58 52723.76 88888.00 2006-11-25 17:40:36.904 329 18163.91 49.50 52723.67 88888.00 2006-11-25 17:40:37.404 329 18164.09 49.50 52723.62 88888.00 2006-11-25 17:40:37.904 329 18164.25 49.50 52723.53 88888.00 2006-11-25 17:40:38.404 329 18164.23 49.44 52723.54 88888.00 2006-11-25 17:40:38.904 329 18164.19 49.35 52723.47 88888.00 2006-11-25 17:40:39.404 329 18164.07 49.39 52723.51 88888.00 2006-11-25 17:40:39.904 329 18163.96 49.37 52723.52 88888.00 2006-11-25 17:40:40.404 329 18164.01 49.34 52723.54 88888.00 2006-11-25 17:40:40.904 329 18164.03 49.39 52723.49 88888.00 2006-11-25 17:40:41.404 329 18164.06 49.40 52723.46 88888.00 2006-11-25 17:40:41.904 329 18164.06 49.40 52723.44 88888.00 2006-11-25 17:40:42.404 329 18164.05 49.48 52723.47 88888.00 2006-11-25 17:40:42.904 329 18163.98 49.52 52723.58 88888.00 2006-11-25 17:40:43.404 329 18163.73 49.47 52723.51 88888.00 2006-11-25 17:40:43.904 329 18163.66 49.44 52723.48 88888.00 2006-11-25 17:40:44.404 329 18163.74 49.46 52723.46 88888.00 2006-11-25 17:40:44.904 329 18163.66 49.49 52723.60 88888.00 2006-11-25 17:40:45.404 329 18163.59 49.53 52723.60 88888.00 2006-11-25 17:40:45.904 329 18163.71 49.47 52723.69 88888.00 2006-11-25 17:40:46.404 329 18163.77 49.44 52723.62 88888.00 2006-11-25 17:40:46.904 329 18163.81 49.49 52723.60 88888.00 2006-11-25 17:40:47.404 329 18163.76 49.50 52723.62 88888.00 2006-11-25 17:40:47.904 329 18163.64 49.45 52723.75 88888.00 2006-11-25 17:40:48.404 329 18163.66 49.47 52723.90 88888.00 2006-11-25 17:40:48.904 329 18163.57 49.51 52723.83 88888.00 2006-11-25 17:40:49.404 329 18163.53 49.41 52723.81 88888.00 2006-11-25 17:40:49.904 329 18163.37 49.39 52723.84 88888.00 2006-11-25 17:40:50.404 329 18163.18 49.36 52723.93 88888.00 2006-11-25 17:40:50.904 329 18163.10 49.33 52723.95 88888.00 2006-11-25 17:40:51.404 329 18163.22 49.32 52723.78 88888.00 2006-11-25 17:40:51.904 329 18163.54 49.26 52723.76 88888.00 2006-11-25 17:40:52.404 329 18163.51 49.25 52723.79 88888.00 2006-11-25 17:40:52.904 329 18163.25 49.28 52723.92 88888.00 2006-11-25 17:40:53.404 329 18163.17 49.31 52723.85 88888.00 2006-11-25 17:40:53.904 329 18163.11 49.34 52723.85 88888.00 2006-11-25 17:40:54.404 329 18163.26 49.33 52723.89 88888.00 2006-11-25 17:40:54.904 329 18163.30 49.28 52723.92 88888.00 2006-11-25 17:40:55.404 329 18163.19 49.28 52723.89 88888.00 2006-11-25 17:40:55.904 329 18163.22 49.25 52724.00 88888.00 2006-11-25 17:40:56.404 329 18163.14 49.25 52723.97 88888.00 2006-11-25 17:40:56.904 329 18163.03 49.25 52724.02 88888.00 2006-11-25 17:40:57.404 329 18162.84 49.26 52724.19 88888.00 2006-11-25 17:40:57.904 329 18162.70 49.21 52724.25 88888.00 2006-11-25 17:40:58.404 329 18162.82 49.18 52724.21 88888.00 2006-11-25 17:40:58.904 329 18162.93 49.14 52724.05 88888.00 2006-11-25 17:40:59.404 329 18162.76 49.13 52724.06 88888.00 2006-11-25 17:40:59.904 329 18162.57 49.18 52724.10 88888.00 2006-11-25 17:41:00.404 329 18162.59 49.08 52724.18 88888.00 2006-11-25 17:41:00.904 329 18162.56 49.08 52724.06 88888.00 2006-11-25 17:41:01.404 329 18162.54 49.09 52724.00 88888.00 2006-11-25 17:41:01.904 329 18162.44 49.04 52724.13 88888.00 2006-11-25 17:41:02.404 329 18162.60 49.07 52724.13 88888.00 2006-11-25 17:41:02.904 329 18162.68 49.17 52724.18 88888.00 2006-11-25 17:41:03.404 329 18162.73 49.13 52724.15 88888.00 2006-11-25 17:41:03.904 329 18162.70 49.11 52724.18 88888.00 2006-11-25 17:41:04.404 329 18162.65 49.13 52724.31 88888.00 2006-11-25 17:41:04.904 329 18162.50 49.12 52724.32 88888.00 2006-11-25 17:41:05.404 329 18162.41 49.11 52724.33 88888.00 2006-11-25 17:41:05.904 329 18162.31 49.12 52724.39 88888.00 2006-11-25 17:41:06.404 329 18162.21 49.16 52724.43 88888.00 2006-11-25 17:41:06.904 329 18161.96 49.09 52724.35 88888.00 2006-11-25 17:41:07.404 329 18161.91 49.09 52724.32 88888.00 2006-11-25 17:41:07.904 329 18161.89 49.12 52724.31 88888.00 2006-11-25 17:41:08.404 329 18161.83 49.15 52724.32 88888.00 2006-11-25 17:41:08.904 329 18161.91 49.11 52724.23 88888.00 2006-11-25 17:41:09.404 329 18162.03 49.10 52724.24 88888.00 2006-11-25 17:41:09.904 329 18161.78 49.01 52724.44 88888.00 2006-11-25 17:41:10.404 329 18161.70 48.98 52724.50 88888.00 2006-11-25 17:41:10.904 329 18161.80 49.03 52724.52 88888.00 2006-11-25 17:41:11.404 329 18161.62 49.09 52724.45 88888.00 2006-11-25 17:41:11.904 329 18161.44 49.06 52724.42 88888.00 2006-11-25 17:41:12.404 329 18161.35 49.06 52724.43 88888.00 2006-11-25 17:41:12.904 329 18161.42 49.06 52724.43 88888.00 2006-11-25 17:41:13.404 329 18161.54 49.06 52724.54 88888.00 2006-11-25 17:41:13.904 329 18161.44 49.01 52724.63 88888.00 2006-11-25 17:41:14.404 329 18161.47 49.05 52724.63 88888.00 2006-11-25 17:41:14.904 329 18161.49 49.04 52724.58 88888.00 2006-11-25 17:41:15.404 329 18161.46 49.07 52724.58 88888.00 2006-11-25 17:41:15.904 329 18161.37 49.09 52724.58 88888.00 2006-11-25 17:41:16.404 329 18161.29 48.99 52724.68 88888.00 2006-11-25 17:41:16.904 329 18161.05 48.98 52724.70 88888.00 2006-11-25 17:41:17.404 329 18161.07 48.92 52724.67 88888.00 2006-11-25 17:41:17.904 329 18161.09 48.85 52724.68 88888.00 2006-11-25 17:41:18.404 329 18160.97 48.90 52724.60 88888.00 2006-11-25 17:41:18.904 329 18160.99 48.89 52724.70 88888.00 2006-11-25 17:41:19.404 329 18161.01 48.84 52724.63 88888.00 2006-11-25 17:41:19.904 329 18160.92 48.80 52724.58 88888.00 2006-11-25 17:41:20.404 329 18160.89 48.79 52724.57 88888.00 2006-11-25 17:41:20.904 329 18160.88 48.80 52724.51 88888.00 2006-11-25 17:41:21.404 329 18160.72 48.84 52724.43 88888.00 2006-11-25 17:41:21.904 329 18160.68 48.77 52724.53 88888.00 2006-11-25 17:41:22.404 329 18160.97 48.77 52724.44 88888.00 2006-11-25 17:41:22.904 329 18160.92 48.73 52724.45 88888.00 2006-11-25 17:41:23.404 329 18160.94 48.59 52724.36 88888.00 2006-11-25 17:41:23.904 329 18161.03 48.47 52724.39 88888.00 2006-11-25 17:41:24.404 329 18160.88 48.45 52724.39 88888.00 2006-11-25 17:41:24.904 329 18160.68 48.41 52724.36 88888.00 2006-11-25 17:41:25.404 329 18160.61 48.31 52724.44 88888.00 2006-11-25 17:41:25.904 329 18160.56 48.18 52724.42 88888.00 2006-11-25 17:41:26.404 329 18160.48 48.18 52724.47 88888.00 2006-11-25 17:41:26.904 329 18160.38 48.22 52724.52 88888.00 2006-11-25 17:41:27.404 329 18160.42 48.22 52724.39 88888.00 2006-11-25 17:41:27.904 329 18160.46 48.22 52724.35 88888.00 2006-11-25 17:41:28.404 329 18160.42 48.17 52724.37 88888.00 2006-11-25 17:41:28.904 329 18160.36 48.05 52724.48 88888.00 2006-11-25 17:41:29.404 329 18160.22 47.96 52724.50 88888.00 2006-11-25 17:41:29.904 329 18160.24 47.88 52724.56 88888.00 2006-11-25 17:41:30.404 329 18160.35 47.88 52724.58 88888.00 2006-11-25 17:41:30.904 329 18160.34 47.86 52724.57 88888.00 2006-11-25 17:41:31.404 329 18160.37 47.89 52724.52 88888.00 2006-11-25 17:41:31.904 329 18160.35 47.86 52724.44 88888.00 2006-11-25 17:41:32.404 329 18160.33 47.83 52724.46 88888.00 2006-11-25 17:41:32.904 329 18160.34 47.83 52724.44 88888.00 2006-11-25 17:41:33.404 329 18160.37 47.84 52724.34 88888.00 2006-11-25 17:41:33.904 329 18160.40 47.80 52724.23 88888.00 2006-11-25 17:41:34.404 329 18160.35 47.85 52724.32 88888.00 2006-11-25 17:41:34.904 329 18160.29 47.87 52724.39 88888.00 2006-11-25 17:41:35.404 329 18160.13 47.84 52724.32 88888.00 2006-11-25 17:41:35.904 329 18160.16 47.77 52724.16 88888.00 2006-11-25 17:41:36.404 329 18160.24 47.83 52724.05 88888.00 2006-11-25 17:41:36.904 329 18160.25 47.88 52724.16 88888.00 2006-11-25 17:41:37.404 329 18160.58 47.83 52724.06 88888.00 2006-11-25 17:41:37.904 329 18160.66 47.78 52724.01 88888.00 2006-11-25 17:41:38.404 329 18160.38 47.78 52724.10 88888.00 2006-11-25 17:41:38.904 329 18160.49 47.67 52724.13 88888.00 2006-11-25 17:41:39.404 329 18160.60 47.63 52724.23 88888.00 2006-11-25 17:41:39.904 329 18160.51 47.59 52724.21 88888.00 2006-11-25 17:41:40.404 329 18160.38 47.57 52724.10 88888.00 2006-11-25 17:41:40.904 329 18160.36 47.57 52724.08 88888.00 2006-11-25 17:41:41.404 329 18160.34 47.59 52724.18 88888.00 2006-11-25 17:41:41.904 329 18160.40 47.58 52724.10 88888.00 2006-11-25 17:41:42.404 329 18160.55 47.59 52723.97 88888.00 2006-11-25 17:41:42.904 329 18160.44 47.59 52723.89 88888.00 2006-11-25 17:41:43.404 329 18160.45 47.52 52724.00 88888.00 2006-11-25 17:41:43.904 329 18160.42 47.55 52723.97 88888.00 2006-11-25 17:41:44.404 329 18160.34 47.61 52723.92 88888.00 2006-11-25 17:41:44.904 329 18160.49 47.65 52723.89 88888.00 2006-11-25 17:41:45.404 329 18160.64 47.61 52723.92 88888.00 2006-11-25 17:41:45.904 329 18160.64 47.55 52723.93 88888.00 2006-11-25 17:41:46.404 329 18160.37 47.58 52723.99 88888.00 2006-11-25 17:41:46.904 329 18160.34 47.63 52724.04 88888.00 2006-11-25 17:41:47.404 329 18160.35 47.59 52723.99 88888.00 2006-11-25 17:41:47.904 329 18160.36 47.61 52723.88 88888.00 2006-11-25 17:41:48.404 329 18160.33 47.72 52723.92 88888.00 2006-11-25 17:41:48.904 329 18160.28 47.71 52723.98 88888.00 2006-11-25 17:41:49.404 329 18160.36 47.61 52723.95 88888.00 2006-11-25 17:41:49.904 329 18160.51 47.64 52723.85 88888.00 2006-11-25 17:41:50.404 329 18160.46 47.68 52723.88 88888.00 2006-11-25 17:41:50.904 329 18160.58 47.68 52723.86 88888.00 2006-11-25 17:41:51.404 329 18160.60 47.70 52723.85 88888.00 2006-11-25 17:41:51.904 329 18160.50 47.75 52723.95 88888.00 2006-11-25 17:41:52.404 329 18160.46 47.77 52723.88 88888.00 2006-11-25 17:41:52.904 329 18160.48 47.70 52723.87 88888.00 2006-11-25 17:41:53.404 329 18160.48 47.70 52723.93 88888.00 2006-11-25 17:41:53.904 329 18160.23 47.75 52723.88 88888.00 2006-11-25 17:41:54.404 329 18160.29 47.79 52723.90 88888.00 2006-11-25 17:41:54.904 329 18160.28 47.83 52723.96 88888.00 2006-11-25 17:41:55.404 329 18160.29 47.84 52723.95 88888.00 2006-11-25 17:41:55.904 329 18160.28 47.87 52723.90 88888.00 2006-11-25 17:41:56.404 329 18160.45 47.95 52723.86 88888.00 2006-11-25 17:41:56.904 329 18160.53 48.00 52723.97 88888.00 2006-11-25 17:41:57.404 329 18160.45 48.05 52723.98 88888.00 2006-11-25 17:41:57.904 329 18160.35 48.08 52723.83 88888.00 2006-11-25 17:41:58.404 329 18160.40 48.10 52723.78 88888.00 2006-11-25 17:41:58.904 329 18160.46 48.13 52723.76 88888.00 2006-11-25 17:41:59.404 329 18160.42 48.19 52723.60 88888.00 2006-11-25 17:41:59.904 329 18160.45 48.18 52723.69 88888.00 2006-11-25 17:42:00.404 329 18160.53 48.16 52723.78 88888.00 2006-11-25 17:42:00.904 329 18160.51 48.22 52723.85 88888.00 2006-11-25 17:42:01.404 329 18160.57 48.28 52723.86 88888.00 2006-11-25 17:42:01.904 329 18160.59 48.31 52723.81 88888.00 2006-11-25 17:42:02.404 329 18160.76 48.38 52723.78 88888.00 2006-11-25 17:42:02.904 329 18160.69 48.36 52723.76 88888.00 2006-11-25 17:42:03.404 329 18160.58 48.37 52723.88 88888.00 2006-11-25 17:42:03.904 329 18160.83 48.37 52723.86 88888.00 2006-11-25 17:42:04.404 329 18160.91 48.44 52723.94 88888.00 2006-11-25 17:42:04.904 329 18160.68 48.51 52723.87 88888.00 2006-11-25 17:42:05.404 329 18160.53 48.52 52723.86 88888.00 2006-11-25 17:42:05.904 329 18160.58 48.50 52723.85 88888.00 2006-11-25 17:42:06.404 329 18160.80 48.50 52723.79 88888.00 2006-11-25 17:42:06.904 329 18160.92 48.63 52723.81 88888.00 2006-11-25 17:42:07.404 329 18160.91 48.66 52723.90 88888.00 2006-11-25 17:42:07.904 329 18160.93 48.58 52723.98 88888.00 2006-11-25 17:42:08.404 329 18160.70 48.62 52723.97 88888.00 2006-11-25 17:42:08.904 329 18160.59 48.70 52723.94 88888.00 2006-11-25 17:42:09.404 329 18160.66 48.83 52723.97 88888.00 2006-11-25 17:42:09.904 329 18160.77 48.85 52723.96 88888.00 2006-11-25 17:42:10.404 329 18160.82 48.97 52724.02 88888.00 2006-11-25 17:42:10.904 329 18160.67 48.98 52724.15 88888.00 2006-11-25 17:42:11.404 329 18160.66 48.99 52724.08 88888.00 2006-11-25 17:42:11.904 329 18160.55 48.92 52724.11 88888.00 2006-11-25 17:42:12.404 329 18160.59 48.94 52724.17 88888.00 2006-11-25 17:42:12.904 329 18160.57 48.99 52724.06 88888.00 2006-11-25 17:42:13.404 329 18160.57 49.07 52723.99 88888.00 2006-11-25 17:42:13.904 329 18160.68 49.18 52723.89 88888.00 2006-11-25 17:42:14.404 329 18160.75 49.31 52723.95 88888.00 2006-11-25 17:42:14.904 329 18160.75 49.39 52723.94 88888.00 2006-11-25 17:42:15.404 329 18160.79 49.46 52723.82 88888.00 2006-11-25 17:42:15.904 329 18160.80 49.50 52723.79 88888.00 2006-11-25 17:42:16.404 329 18160.69 49.52 52723.89 88888.00 2006-11-25 17:42:16.904 329 18160.73 49.52 52723.89 88888.00 2006-11-25 17:42:17.404 329 18160.69 49.62 52724.01 88888.00 2006-11-25 17:42:17.904 329 18160.73 49.71 52724.02 88888.00 2006-11-25 17:42:18.404 329 18160.82 49.73 52724.06 88888.00 2006-11-25 17:42:18.904 329 18160.85 49.79 52724.08 88888.00 2006-11-25 17:42:19.404 329 18160.78 49.85 52724.16 88888.00 2006-11-25 17:42:19.904 329 18160.82 49.87 52724.16 88888.00 2006-11-25 17:42:20.404 329 18160.76 49.83 52724.11 88888.00 2006-11-25 17:42:20.904 329 18160.66 49.80 52724.02 88888.00 2006-11-25 17:42:21.404 329 18160.66 49.83 52723.94 88888.00 2006-11-25 17:42:21.904 329 18160.72 49.86 52723.99 88888.00 2006-11-25 17:42:22.404 329 18160.70 49.85 52724.01 88888.00 2006-11-25 17:42:22.904 329 18160.65 49.82 52724.07 88888.00 2006-11-25 17:42:23.404 329 18160.48 49.88 52724.02 88888.00 2006-11-25 17:42:23.904 329 18160.32 49.92 52724.07 88888.00 2006-11-25 17:42:24.404 329 18160.47 49.88 52724.09 88888.00 2006-11-25 17:42:24.904 329 18160.47 49.92 52724.15 88888.00 2006-11-25 17:42:25.404 329 18160.35 49.84 52724.21 88888.00 2006-11-25 17:42:25.904 329 18160.26 49.85 52724.27 88888.00 2006-11-25 17:42:26.404 329 18160.31 49.88 52724.12 88888.00 2006-11-25 17:42:26.904 329 18160.26 49.87 52724.10 88888.00 2006-11-25 17:42:27.404 329 18160.22 49.89 52724.06 88888.00 2006-11-25 17:42:27.904 329 18160.25 49.86 52723.97 88888.00 2006-11-25 17:42:28.404 329 18160.09 49.77 52723.95 88888.00 2006-11-25 17:42:28.904 329 18160.03 49.78 52724.02 88888.00 2006-11-25 17:42:29.404 329 18159.97 49.79 52724.07 88888.00 2006-11-25 17:42:29.904 329 18160.12 49.83 52724.04 88888.00 2006-11-25 17:42:30.404 329 18160.26 49.86 52724.08 88888.00 2006-11-25 17:42:30.904 329 18160.35 49.84 52724.02 88888.00 2006-11-25 17:42:31.404 329 18160.69 49.77 52723.97 88888.00 2006-11-25 17:42:31.904 329 18160.71 49.81 52723.98 88888.00 2006-11-25 17:42:32.404 329 18160.43 49.80 52724.01 88888.00 2006-11-25 17:42:32.904 329 18160.54 49.83 52724.08 88888.00 2006-11-25 17:42:33.404 329 18160.71 49.80 52724.08 88888.00 2006-11-25 17:42:33.904 329 18160.85 49.80 52723.97 88888.00 2006-11-25 17:42:34.404 329 18160.62 49.75 52724.00 88888.00 2006-11-25 17:42:34.904 329 18160.44 49.81 52723.96 88888.00 2006-11-25 17:42:35.404 329 18160.37 49.75 52723.84 88888.00 2006-11-25 17:42:35.904 329 18160.22 49.64 52723.90 88888.00 2006-11-25 17:42:36.404 329 18160.36 49.68 52723.97 88888.00 2006-11-25 17:42:36.904 329 18160.38 49.67 52724.02 88888.00 2006-11-25 17:42:37.404 329 18160.46 49.72 52724.06 88888.00 2006-11-25 17:42:37.904 329 18160.59 49.72 52724.01 88888.00 2006-11-25 17:42:38.404 329 18160.69 49.77 52723.96 88888.00 2006-11-25 17:42:38.904 329 18160.53 49.81 52723.96 88888.00 2006-11-25 17:42:39.404 329 18160.36 49.90 52724.11 88888.00 2006-11-25 17:42:39.904 329 18160.45 49.97 52724.22 88888.00 2006-11-25 17:42:40.404 329 18160.38 49.96 52724.10 88888.00 2006-11-25 17:42:40.904 329 18160.26 49.82 52724.04 88888.00 2006-11-25 17:42:41.404 329 18160.31 49.77 52723.96 88888.00 2006-11-25 17:42:41.904 329 18160.31 49.69 52724.06 88888.00 2006-11-25 17:42:42.404 329 18160.14 49.55 52724.11 88888.00 2006-11-25 17:42:42.904 329 18160.03 49.46 52724.12 88888.00 2006-11-25 17:42:43.404 329 18160.10 49.49 52724.12 88888.00 2006-11-25 17:42:43.904 329 18160.05 49.57 52724.19 88888.00 2006-11-25 17:42:44.404 329 18160.05 49.61 52724.11 88888.00 2006-11-25 17:42:44.904 329 18159.91 49.56 52724.12 88888.00 2006-11-25 17:42:45.404 329 18159.88 49.56 52724.27 88888.00 2006-11-25 17:42:45.904 329 18159.88 49.61 52724.27 88888.00 2006-11-25 17:42:46.404 329 18159.78 49.70 52724.27 88888.00 2006-11-25 17:42:46.904 329 18159.77 49.74 52724.23 88888.00 2006-11-25 17:42:47.404 329 18159.73 49.74 52724.06 88888.00 2006-11-25 17:42:47.904 329 18159.69 49.75 52723.95 88888.00 2006-11-25 17:42:48.404 329 18159.52 49.79 52723.96 88888.00 2006-11-25 17:42:48.904 329 18159.38 49.79 52724.01 88888.00 2006-11-25 17:42:49.404 329 18159.41 49.80 52724.02 88888.00 2006-11-25 17:42:49.904 329 18159.44 49.82 52724.02 88888.00 2006-11-25 17:42:50.404 329 18159.46 49.84 52724.12 88888.00 2006-11-25 17:42:50.904 329 18159.36 49.81 52724.22 88888.00 2006-11-25 17:42:51.404 329 18159.33 49.81 52724.31 88888.00 2006-11-25 17:42:51.904 329 18159.24 49.87 52724.20 88888.00 2006-11-25 17:42:52.404 329 18159.38 49.83 52724.10 88888.00 2006-11-25 17:42:52.904 329 18159.40 49.83 52724.04 88888.00 2006-11-25 17:42:53.404 329 18159.14 49.79 52723.97 88888.00 2006-11-25 17:42:53.904 329 18159.15 49.80 52724.06 88888.00 2006-11-25 17:42:54.404 329 18159.07 49.83 52724.07 88888.00 2006-11-25 17:42:54.904 329 18159.08 49.69 52724.10 88888.00 2006-11-25 17:42:55.404 329 18158.95 49.73 52724.10 88888.00 2006-11-25 17:42:55.904 329 18158.80 49.74 52724.05 88888.00 2006-11-25 17:42:56.404 329 18158.72 49.67 52724.04 88888.00 2006-11-25 17:42:56.904 329 18158.77 49.59 52724.11 88888.00 2006-11-25 17:42:57.404 329 18158.83 49.59 52724.15 88888.00 2006-11-25 17:42:57.904 329 18158.66 49.65 52724.15 88888.00 2006-11-25 17:42:58.404 329 18158.63 49.59 52724.10 88888.00 2006-11-25 17:42:58.904 329 18158.73 49.52 52723.95 88888.00 2006-11-25 17:42:59.404 329 18158.72 49.54 52723.94 88888.00 2006-11-25 17:42:59.904 329 18158.83 49.55 52723.97 88888.00 2006-11-25 17:43:00.404 329 18158.86 49.56 52724.04 88888.00 2006-11-25 17:43:00.904 329 18158.82 49.62 52724.05 88888.00 2006-11-25 17:43:01.404 329 18158.77 49.59 52724.09 88888.00 2006-11-25 17:43:01.904 329 18158.63 49.52 52724.13 88888.00 2006-11-25 17:43:02.404 329 18158.66 49.49 52724.11 88888.00 2006-11-25 17:43:02.904 329 18158.39 49.32 52724.12 88888.00 2006-11-25 17:43:03.404 329 18158.27 49.25 52724.15 88888.00 2006-11-25 17:43:03.904 329 18158.25 49.23 52724.12 88888.00 2006-11-25 17:43:04.404 329 18158.06 49.25 52724.11 88888.00 2006-11-25 17:43:04.904 329 18157.94 49.25 52724.16 88888.00 2006-11-25 17:43:05.404 329 18157.95 49.26 52724.21 88888.00 2006-11-25 17:43:05.904 329 18157.94 49.37 52724.20 88888.00 2006-11-25 17:43:06.404 329 18157.85 49.35 52724.09 88888.00 2006-11-25 17:43:06.904 329 18157.85 49.40 52724.06 88888.00 2006-11-25 17:43:07.404 329 18157.78 49.37 52724.09 88888.00 2006-11-25 17:43:07.904 329 18157.79 49.32 52724.01 88888.00 2006-11-25 17:43:08.404 329 18157.73 49.30 52723.90 88888.00 2006-11-25 17:43:08.904 329 18157.69 49.23 52723.87 88888.00 2006-11-25 17:43:09.404 329 18157.56 49.20 52723.96 88888.00 2006-11-25 17:43:09.904 329 18157.43 49.13 52723.92 88888.00 2006-11-25 17:43:10.404 329 18157.44 49.08 52723.89 88888.00 2006-11-25 17:43:10.904 329 18157.63 48.99 52723.81 88888.00 2006-11-25 17:43:11.404 329 18157.52 48.98 52723.72 88888.00 2006-11-25 17:43:11.904 329 18157.51 48.86 52723.77 88888.00 2006-11-25 17:43:12.404 329 18157.68 48.78 52723.84 88888.00 2006-11-25 17:43:12.904 329 18157.63 48.76 52723.77 88888.00 2006-11-25 17:43:13.404 329 18157.55 48.71 52723.62 88888.00 2006-11-25 17:43:13.904 329 18157.57 48.72 52723.53 88888.00 2006-11-25 17:43:14.404 329 18157.46 48.73 52723.53 88888.00 2006-11-25 17:43:14.904 329 18157.38 48.58 52723.67 88888.00 2006-11-25 17:43:15.404 329 18157.43 48.51 52723.69 88888.00 2006-11-25 17:43:15.904 329 18157.38 48.47 52723.59 88888.00 2006-11-25 17:43:16.404 329 18157.32 48.53 52723.58 88888.00 2006-11-25 17:43:16.904 329 18157.31 48.43 52723.57 88888.00 2006-11-25 17:43:17.404 329 18157.36 48.29 52723.50 88888.00 2006-11-25 17:43:17.904 329 18157.32 48.31 52723.55 88888.00 2006-11-25 17:43:18.404 329 18157.28 48.30 52723.51 88888.00 2006-11-25 17:43:18.904 329 18157.22 48.21 52723.54 88888.00 2006-11-25 17:43:19.404 329 18157.22 48.18 52723.52 88888.00 2006-11-25 17:43:19.904 329 18157.25 48.15 52723.49 88888.00 2006-11-25 17:43:20.404 329 18157.34 48.15 52723.49 88888.00 2006-11-25 17:43:20.904 329 18157.42 48.13 52723.37 88888.00 2006-11-25 17:43:21.404 329 18157.31 48.18 52723.50 88888.00 2006-11-25 17:43:21.904 329 18157.16 48.11 52723.61 88888.00 2006-11-25 17:43:22.404 329 18157.14 48.01 52723.64 88888.00 2006-11-25 17:43:22.904 329 18157.27 48.01 52723.65 88888.00 2006-11-25 17:43:23.404 329 18157.23 47.89 52723.53 88888.00 2006-11-25 17:43:23.904 329 18157.19 47.89 52723.44 88888.00 2006-11-25 17:43:24.404 329 18157.22 47.90 52723.42 88888.00 2006-11-25 17:43:24.904 329 18157.16 47.89 52723.50 88888.00 2006-11-25 17:43:25.404 329 18157.02 47.85 52723.51 88888.00 2006-11-25 17:43:25.904 329 18157.01 47.82 52723.38 88888.00 2006-11-25 17:43:26.404 329 18157.08 47.78 52723.40 88888.00 2006-11-25 17:43:26.904 329 18157.03 47.72 52723.48 88888.00 2006-11-25 17:43:27.404 329 18157.09 47.65 52723.42 88888.00 2006-11-25 17:43:27.904 329 18157.13 47.57 52723.31 88888.00 2006-11-25 17:43:28.404 329 18157.25 47.56 52723.29 88888.00 2006-11-25 17:43:28.904 329 18157.30 47.52 52723.24 88888.00 2006-11-25 17:43:29.404 329 18157.22 47.45 52723.09 88888.00 2006-11-25 17:43:29.904 329 18157.18 47.46 52723.11 88888.00 2006-11-25 17:43:30.404 329 18157.03 47.49 52723.21 88888.00 2006-11-25 17:43:30.904 329 18156.99 47.47 52723.21 88888.00 2006-11-25 17:43:31.404 329 18157.10 47.41 52723.09 88888.00 2006-11-25 17:43:31.904 329 18157.25 47.37 52723.16 88888.00 2006-11-25 17:43:32.404 329 18157.22 47.37 52723.20 88888.00 2006-11-25 17:43:32.904 329 18157.23 47.32 52723.11 88888.00 2006-11-25 17:43:33.404 329 18157.31 47.36 52723.03 88888.00 2006-11-25 17:43:33.904 329 18157.11 47.36 52723.16 88888.00 2006-11-25 17:43:34.404 329 18157.16 47.33 52723.18 88888.00 2006-11-25 17:43:34.904 329 18157.13 47.29 52723.18 88888.00 2006-11-25 17:43:35.404 329 18157.09 47.29 52723.20 88888.00 2006-11-25 17:43:35.904 329 18157.07 47.34 52723.15 88888.00 2006-11-25 17:43:36.404 329 18157.08 47.28 52723.08 88888.00 2006-11-25 17:43:36.904 329 18157.09 47.23 52723.05 88888.00 2006-11-25 17:43:37.404 329 18157.07 47.26 52723.04 88888.00 2006-11-25 17:43:37.904 329 18156.89 47.28 52723.13 88888.00 2006-11-25 17:43:38.404 329 18156.96 47.29 52723.09 88888.00 2006-11-25 17:43:38.904 329 18157.10 47.33 52722.91 88888.00 2006-11-25 17:43:39.404 329 18156.97 47.31 52722.96 88888.00 2006-11-25 17:43:39.904 329 18157.08 47.32 52722.99 88888.00 2006-11-25 17:43:40.404 329 18157.09 47.36 52722.95 88888.00 2006-11-25 17:43:40.904 329 18157.05 47.38 52722.92 88888.00 2006-11-25 17:43:41.404 329 18156.99 47.37 52722.99 88888.00 2006-11-25 17:43:41.904 329 18157.06 47.32 52723.05 88888.00 2006-11-25 17:43:42.404 329 18157.16 47.29 52723.04 88888.00 2006-11-25 17:43:42.904 329 18157.14 47.28 52723.04 88888.00 2006-11-25 17:43:43.404 329 18157.21 47.35 52722.95 88888.00 2006-11-25 17:43:43.904 329 18157.17 47.36 52722.85 88888.00 2006-11-25 17:43:44.404 329 18157.18 47.24 52722.99 88888.00 2006-11-25 17:43:44.904 329 18157.13 47.22 52723.06 88888.00 2006-11-25 17:43:45.404 329 18157.03 47.29 52723.03 88888.00 2006-11-25 17:43:45.904 329 18157.11 47.25 52723.00 88888.00 2006-11-25 17:43:46.404 329 18157.24 47.26 52722.99 88888.00 2006-11-25 17:43:46.904 329 18157.31 47.36 52723.04 88888.00 2006-11-25 17:43:47.404 329 18157.35 47.37 52722.88 88888.00 2006-11-25 17:43:47.904 329 18157.45 47.37 52722.94 88888.00 2006-11-25 17:43:48.404 329 18157.40 47.37 52723.13 88888.00 2006-11-25 17:43:48.904 329 18157.31 47.26 52723.17 88888.00 2006-11-25 17:43:49.404 329 18157.32 47.26 52723.14 88888.00 2006-11-25 17:43:49.904 329 18157.31 47.29 52723.23 88888.00 2006-11-25 17:43:50.404 329 18157.30 47.34 52723.19 88888.00 2006-11-25 17:43:50.904 329 18157.30 47.34 52723.25 88888.00 2006-11-25 17:43:51.404 329 18157.42 47.25 52723.24 88888.00 2006-11-25 17:43:51.904 329 18157.41 47.29 52723.13 88888.00 2006-11-25 17:43:52.404 329 18157.42 47.34 52723.00 88888.00 2006-11-25 17:43:52.904 329 18157.62 47.37 52723.05 88888.00 2006-11-25 17:43:53.404 329 18157.68 47.32 52723.05 88888.00 2006-11-25 17:43:53.904 329 18157.66 47.28 52723.05 88888.00 2006-11-25 17:43:54.404 329 18157.49 47.33 52723.09 88888.00 2006-11-25 17:43:54.904 329 18157.61 47.32 52723.16 88888.00 2006-11-25 17:43:55.404 329 18157.63 47.29 52723.05 88888.00 2006-11-25 17:43:55.904 329 18157.36 47.26 52722.96 88888.00 2006-11-25 17:43:56.404 329 18157.35 47.31 52723.00 88888.00 2006-11-25 17:43:56.904 329 18157.55 47.28 52723.05 88888.00 2006-11-25 17:43:57.404 329 18157.54 47.33 52723.15 88888.00 2006-11-25 17:43:57.904 329 18157.53 47.34 52723.13 88888.00 2006-11-25 17:43:58.404 329 18157.56 47.31 52723.12 88888.00 2006-11-25 17:43:58.904 329 18157.66 47.30 52723.11 88888.00 2006-11-25 17:43:59.404 329 18157.77 47.28 52723.15 88888.00 2006-11-25 17:43:59.904 329 18157.83 47.32 52723.19 88888.00 2006-11-25 17:44:00.404 329 18157.72 47.34 52723.20 88888.00 2006-11-25 17:44:00.904 329 18157.72 47.33 52723.24 88888.00 2006-11-25 17:44:01.404 329 18157.76 47.31 52723.24 88888.00 2006-11-25 17:44:01.904 329 18157.69 47.37 52723.23 88888.00 2006-11-25 17:44:02.404 329 18157.57 47.36 52723.15 88888.00 2006-11-25 17:44:02.904 329 18157.61 47.42 52723.09 88888.00 2006-11-25 17:44:03.404 329 18157.56 47.39 52723.16 88888.00 2006-11-25 17:44:03.904 329 18157.51 47.40 52723.14 88888.00 2006-11-25 17:44:04.404 329 18157.64 47.37 52723.06 88888.00 2006-11-25 17:44:04.904 329 18157.67 47.37 52723.09 88888.00 2006-11-25 17:44:05.404 329 18157.63 47.37 52723.07 88888.00 2006-11-25 17:44:05.904 329 18157.63 47.44 52723.08 88888.00 2006-11-25 17:44:06.404 329 18157.76 47.48 52723.09 88888.00 2006-11-25 17:44:06.904 329 18157.66 47.44 52723.03 88888.00 2006-11-25 17:44:07.404 329 18157.60 47.40 52722.99 88888.00 2006-11-25 17:44:07.904 329 18157.64 47.44 52722.88 88888.00 2006-11-25 17:44:08.404 329 18157.66 47.40 52722.83 88888.00 2006-11-25 17:44:08.904 329 18157.60 47.40 52722.90 88888.00 2006-11-25 17:44:09.404 329 18157.50 47.41 52722.96 88888.00 2006-11-25 17:44:09.904 329 18157.55 47.42 52722.92 88888.00 2006-11-25 17:44:10.404 329 18157.68 47.42 52722.91 88888.00 2006-11-25 17:44:10.904 329 18157.76 47.40 52722.93 88888.00 2006-11-25 17:44:11.404 329 18157.72 47.41 52723.04 88888.00 2006-11-25 17:44:11.904 329 18157.71 47.48 52722.96 88888.00 2006-11-25 17:44:12.404 329 18157.68 47.44 52722.90 88888.00 2006-11-25 17:44:12.904 329 18157.71 47.45 52723.01 88888.00 2006-11-25 17:44:13.404 329 18157.63 47.45 52723.09 88888.00 2006-11-25 17:44:13.904 329 18157.71 47.44 52723.05 88888.00 2006-11-25 17:44:14.404 329 18157.75 47.44 52723.11 88888.00 2006-11-25 17:44:14.904 329 18157.69 47.49 52723.12 88888.00 2006-11-25 17:44:15.404 329 18157.65 47.49 52723.14 88888.00 2006-11-25 17:44:15.904 329 18157.66 47.42 52723.07 88888.00 2006-11-25 17:44:16.404 329 18157.54 47.34 52723.09 88888.00 2006-11-25 17:44:16.904 329 18157.45 47.28 52723.12 88888.00 2006-11-25 17:44:17.404 329 18157.43 47.25 52723.20 88888.00 2006-11-25 17:44:17.904 329 18157.42 47.34 52723.35 88888.00 2006-11-25 17:44:18.404 329 18157.38 47.40 52723.32 88888.00 2006-11-25 17:44:18.904 329 18157.47 47.44 52723.31 88888.00 2006-11-25 17:44:19.404 329 18157.40 47.34 52723.35 88888.00 2006-11-25 17:44:19.904 329 18157.41 47.29 52723.28 88888.00 2006-11-25 17:44:20.404 329 18157.40 47.28 52723.25 88888.00 2006-11-25 17:44:20.904 329 18157.34 47.30 52723.28 88888.00 2006-11-25 17:44:21.404 329 18157.33 47.36 52723.36 88888.00 2006-11-25 17:44:21.904 329 18157.29 47.43 52723.38 88888.00 2006-11-25 17:44:22.404 329 18157.27 47.45 52723.42 88888.00 2006-11-25 17:44:22.904 329 18157.34 47.43 52723.46 88888.00 2006-11-25 17:44:23.404 329 18157.39 47.44 52723.42 88888.00 2006-11-25 17:44:23.904 329 18157.38 47.46 52723.35 88888.00 2006-11-25 17:44:24.404 329 18157.23 47.46 52723.38 88888.00 2006-11-25 17:44:24.904 329 18157.22 47.49 52723.51 88888.00 2006-11-25 17:44:25.404 329 18157.29 47.71 52723.55 88888.00 2006-11-25 17:44:25.904 329 18157.39 47.70 52723.53 88888.00 2006-11-25 17:44:26.404 329 18157.21 47.59 52723.48 88888.00 2006-11-25 17:44:26.904 329 18157.41 47.44 52723.48 88888.00 2006-11-25 17:44:27.404 329 18157.57 47.45 52723.39 88888.00 2006-11-25 17:44:27.904 329 18157.52 47.65 52723.39 88888.00 2006-11-25 17:44:28.404 329 18157.54 47.63 52723.44 88888.00 2006-11-25 17:44:28.904 329 18157.35 47.59 52723.43 88888.00 2006-11-25 17:44:29.404 329 18157.24 47.55 52723.42 88888.00 2006-11-25 17:44:29.904 329 18157.27 47.57 52723.36 88888.00 2006-11-25 17:44:30.404 329 18157.20 47.68 52723.41 88888.00 2006-11-25 17:44:30.904 329 18157.21 47.70 52723.60 88888.00 2006-11-25 17:44:31.404 329 18157.29 47.73 52723.67 88888.00 2006-11-25 17:44:31.904 329 18157.19 47.76 52723.57 88888.00 2006-11-25 17:44:32.404 329 18157.21 47.77 52723.50 88888.00 2006-11-25 17:44:32.904 329 18157.19 47.82 52723.49 88888.00 2006-11-25 17:44:33.404 329 18157.24 47.80 52723.42 88888.00 2006-11-25 17:44:33.904 329 18157.35 47.83 52723.36 88888.00 2006-11-25 17:44:34.404 329 18157.49 47.82 52723.44 88888.00 2006-11-25 17:44:34.904 329 18157.62 47.85 52723.55 88888.00 2006-11-25 17:44:35.404 329 18157.50 47.88 52723.73 88888.00 2006-11-25 17:44:35.904 329 18157.35 47.90 52723.75 88888.00 2006-11-25 17:44:36.404 329 18157.34 47.84 52723.66 88888.00 2006-11-25 17:44:36.904 329 18157.27 47.83 52723.63 88888.00 2006-11-25 17:44:37.404 329 18157.20 47.86 52723.52 88888.00 2006-11-25 17:44:37.904 329 18157.38 47.95 52723.48 88888.00 2006-11-25 17:44:38.404 329 18157.38 47.96 52723.55 88888.00 2006-11-25 17:44:38.904 329 18157.12 47.91 52723.55 88888.00 2006-11-25 17:44:39.404 329 18157.22 47.97 52723.67 88888.00 2006-11-25 17:44:39.904 329 18157.13 47.98 52723.81 88888.00 2006-11-25 17:44:40.404 329 18157.17 47.95 52723.85 88888.00 2006-11-25 17:44:40.904 329 18157.29 47.96 52723.75 88888.00 2006-11-25 17:44:41.404 329 18157.25 47.92 52723.72 88888.00 2006-11-25 17:44:41.904 329 18157.09 47.91 52723.65 88888.00 2006-11-25 17:44:42.404 329 18157.03 47.95 52723.60 88888.00 2006-11-25 17:44:42.904 329 18156.99 48.04 52723.72 88888.00 2006-11-25 17:44:43.404 329 18156.97 48.07 52723.78 88888.00 2006-11-25 17:44:43.904 329 18157.02 48.13 52723.67 88888.00 2006-11-25 17:44:44.404 329 18156.81 48.08 52723.67 88888.00 2006-11-25 17:44:44.904 329 18156.59 48.08 52723.67 88888.00 2006-11-25 17:44:45.404 329 18156.70 48.15 52723.77 88888.00 2006-11-25 17:44:45.904 329 18156.70 48.17 52723.73 88888.00 2006-11-25 17:44:46.404 329 18156.70 48.08 52723.65 88888.00 2006-11-25 17:44:46.904 329 18156.77 48.08 52723.61 88888.00 2006-11-25 17:44:47.404 329 18156.85 48.12 52723.59 88888.00 2006-11-25 17:44:47.904 329 18156.81 48.13 52723.66 88888.00 2006-11-25 17:44:48.404 329 18156.78 48.16 52723.75 88888.00 2006-11-25 17:44:48.904 329 18156.23 48.14 52723.58 88888.00 2006-11-25 17:44:49.404 329 18155.55 48.13 52723.57 88888.00 2006-11-25 17:44:49.904 329 18155.59 48.16 52723.57 88888.00 2006-11-25 17:44:50.404 329 18156.18 48.22 52723.66 88888.00 2006-11-25 17:44:50.904 329 18156.45 48.14 52723.70 88888.00 2006-11-25 17:44:51.404 329 18156.51 48.14 52723.62 88888.00 2006-11-25 17:44:51.904 329 18156.73 48.11 52723.58 88888.00 2006-11-25 17:44:52.404 329 18156.62 48.14 52723.52 88888.00 2006-11-25 17:44:52.904 329 18156.34 48.18 52723.59 88888.00 2006-11-25 17:44:53.404 329 18156.33 48.14 52723.70 88888.00 2006-11-25 17:44:53.904 329 18156.32 48.09 52723.64 88888.00 2006-11-25 17:44:54.404 329 18156.38 48.14 52723.59 88888.00 2006-11-25 17:44:54.904 329 18156.53 48.16 52723.55 88888.00 2006-11-25 17:44:55.404 329 18156.54 48.12 52723.48 88888.00 2006-11-25 17:44:55.904 329 18156.48 48.15 52723.60 88888.00 2006-11-25 17:44:56.404 329 18156.60 48.11 52723.74 88888.00 2006-11-25 17:44:56.904 329 18156.66 47.98 52723.71 88888.00 2006-11-25 17:44:57.404 329 18156.48 47.99 52723.71 88888.00 2006-11-25 17:44:57.904 329 18156.55 48.01 52723.66 88888.00 2006-11-25 17:44:58.404 329 18156.46 48.01 52723.71 88888.00 2006-11-25 17:44:58.904 329 18156.40 48.05 52723.71 88888.00 2006-11-25 17:44:59.404 329 18156.35 48.01 52723.60 88888.00 2006-11-25 17:44:59.904 329 18156.37 48.01 52723.51 88888.00 2006-11-25 17:45:00.404 329 18156.24 48.00 52723.48 88888.00 2006-11-25 17:45:00.904 329 18156.15 47.97 52723.52 88888.00 2006-11-25 17:45:01.404 329 18156.06 48.00 52723.52 88888.00 2006-11-25 17:45:01.904 329 18156.06 48.04 52723.44 88888.00 2006-11-25 17:45:02.404 329 18156.10 48.05 52723.44 88888.00 2006-11-25 17:45:02.904 329 18156.15 48.05 52723.39 88888.00 2006-11-25 17:45:03.404 329 18156.26 48.09 52723.38 88888.00 2006-11-25 17:45:03.904 329 18156.37 48.06 52723.43 88888.00 2006-11-25 17:45:04.404 329 18156.34 48.11 52723.42 88888.00 2006-11-25 17:45:04.904 329 18156.29 48.06 52723.48 88888.00 2006-11-25 17:45:05.404 329 18156.36 47.95 52723.61 88888.00 2006-11-25 17:45:05.904 329 18156.37 48.02 52723.62 88888.00 2006-11-25 17:45:06.404 329 18156.40 48.04 52723.53 88888.00 2006-11-25 17:45:06.904 329 18156.40 48.04 52723.44 88888.00 2006-11-25 17:45:07.404 329 18156.30 48.13 52723.37 88888.00 2006-11-25 17:45:07.904 329 18156.19 48.17 52723.43 88888.00 2006-11-25 17:45:08.404 329 18156.06 48.11 52723.36 88888.00 2006-11-25 17:45:08.904 329 18156.04 48.08 52723.37 88888.00 2006-11-25 17:45:09.404 329 18155.99 48.10 52723.39 88888.00 2006-11-25 17:45:09.904 329 18156.09 48.07 52723.42 88888.00 2006-11-25 17:45:10.404 329 18156.20 48.14 52723.41 88888.00 2006-11-25 17:45:10.904 329 18156.03 48.19 52723.34 88888.00 2006-11-25 17:45:11.404 329 18156.02 48.20 52723.30 88888.00 2006-11-25 17:45:11.904 329 18156.13 48.17 52723.23 88888.00 2006-11-25 17:45:12.404 329 18156.08 48.15 52723.27 88888.00 2006-11-25 17:45:12.904 329 18155.98 48.14 52723.26 88888.00 2006-11-25 17:45:13.404 329 18156.09 48.14 52723.27 88888.00 2006-11-25 17:45:13.904 329 18156.08 48.04 52723.27 88888.00 2006-11-25 17:45:14.404 329 18156.05 48.04 52723.38 88888.00 2006-11-25 17:45:14.904 329 18156.12 48.08 52723.39 88888.00 2006-11-25 17:45:15.404 329 18156.16 48.05 52723.40 88888.00 2006-11-25 17:45:15.904 329 18156.18 48.03 52723.41 88888.00 2006-11-25 17:45:16.404 329 18156.13 48.05 52723.47 88888.00 2006-11-25 17:45:16.904 329 18156.12 48.07 52723.60 88888.00 2006-11-25 17:45:17.404 329 18156.20 48.08 52723.58 88888.00 2006-11-25 17:45:17.904 329 18156.09 48.09 52723.51 88888.00 2006-11-25 17:45:18.404 329 18155.83 48.01 52723.44 88888.00 2006-11-25 17:45:18.904 329 18155.64 48.01 52723.34 88888.00 2006-11-25 17:45:19.401 329 18155.77 48.01 52723.23 88888.00 2006-11-25 17:45:19.901 329 18156.05 47.95 52723.20 88888.00 2006-11-25 17:45:20.401 329 18156.13 47.91 52723.25 88888.00 2006-11-25 17:45:20.901 329 18156.12 47.83 52723.25 88888.00 2006-11-25 17:45:21.401 329 18156.04 47.87 52723.21 88888.00 2006-11-25 17:45:21.901 329 18156.04 47.91 52723.26 88888.00 2006-11-25 17:45:22.401 329 18156.02 47.94 52723.24 88888.00 2006-11-25 17:45:22.901 329 18156.13 47.99 52723.27 88888.00 2006-11-25 17:45:23.401 329 18156.22 48.01 52723.31 88888.00 2006-11-25 17:45:23.901 329 18156.21 48.02 52723.41 88888.00 2006-11-25 17:45:24.401 329 18156.22 48.02 52723.42 88888.00 2006-11-25 17:45:24.901 329 18156.12 48.12 52723.38 88888.00 2006-11-25 17:45:25.401 329 18156.18 48.17 52723.41 88888.00 2006-11-25 17:45:25.901 329 18156.27 48.16 52723.48 88888.00 2006-11-25 17:45:26.401 329 18156.24 48.19 52723.43 88888.00 2006-11-25 17:45:26.901 329 18156.24 48.21 52723.32 88888.00 2006-11-25 17:45:27.401 329 18156.37 48.16 52723.34 88888.00 2006-11-25 17:45:27.901 329 18156.33 48.13 52723.37 88888.00 2006-11-25 17:45:28.401 329 18156.31 48.18 52723.31 88888.00 2006-11-25 17:45:28.901 329 18156.38 48.14 52723.27 88888.00 2006-11-25 17:45:29.401 329 18156.49 48.06 52723.37 88888.00 2006-11-25 17:45:29.901 329 18156.53 48.03 52723.28 88888.00 2006-11-25 17:45:30.401 329 18156.68 48.06 52723.25 88888.00 2006-11-25 17:45:30.901 329 18156.54 48.03 52723.27 88888.00 2006-11-25 17:45:31.401 329 18156.45 47.94 52723.34 88888.00 2006-11-25 17:45:31.901 329 18156.40 47.94 52723.31 88888.00 2006-11-25 17:45:32.401 329 18156.53 47.94 52723.26 88888.00 2006-11-25 17:45:32.901 329 18156.70 47.98 52723.30 88888.00 2006-11-25 17:45:33.401 329 18156.75 48.05 52723.16 88888.00 2006-11-25 17:45:33.901 329 18156.56 48.00 52723.16 88888.00 2006-11-25 17:45:34.401 329 18156.44 48.03 52723.19 88888.00 2006-11-25 17:45:34.901 329 18156.53 47.98 52723.18 88888.00 2006-11-25 17:45:35.401 329 18156.54 48.04 52723.24 88888.00 2006-11-25 17:45:35.901 329 18156.42 47.97 52723.27 88888.00 2006-11-25 17:45:36.401 329 18156.40 48.03 52723.19 88888.00 2006-11-25 17:45:36.901 329 18156.47 48.10 52723.26 88888.00 2006-11-25 17:45:37.401 329 18156.47 48.00 52723.14 88888.00 2006-11-25 17:45:37.901 329 18156.55 48.01 52723.04 88888.00 2006-11-25 17:45:38.401 329 18156.55 48.01 52723.08 88888.00 2006-11-25 17:45:38.901 329 18156.44 48.02 52723.15 88888.00 2006-11-25 17:45:39.401 329 18156.49 47.97 52723.23 88888.00 2006-11-25 17:45:39.901 329 18156.55 47.95 52723.29 88888.00 2006-11-25 17:45:40.401 329 18156.64 47.96 52723.38 88888.00 2006-11-25 17:45:40.901 329 18156.75 47.90 52723.39 88888.00 2006-11-25 17:45:41.401 329 18156.71 47.91 52723.40 88888.00 2006-11-25 17:45:41.901 329 18156.63 47.85 52723.34 88888.00 2006-11-25 17:45:42.401 329 18156.65 47.76 52723.18 88888.00 2006-11-25 17:45:42.901 329 18156.67 47.79 52723.11 88888.00 2006-11-25 17:45:43.401 329 18156.73 47.88 52723.15 88888.00 2006-11-25 17:45:43.901 329 18156.86 47.91 52723.27 88888.00 2006-11-25 17:45:44.401 329 18157.10 47.88 52723.29 88888.00 2006-11-25 17:45:44.901 329 18157.13 47.85 52723.25 88888.00 2006-11-25 17:45:45.401 329 18156.88 47.85 52723.19 88888.00 2006-11-25 17:45:45.901 329 18156.98 47.89 52723.16 88888.00 2006-11-25 17:45:46.401 329 18157.18 47.89 52723.14 88888.00 2006-11-25 17:45:46.901 329 18156.98 47.85 52723.15 88888.00 2006-11-25 17:45:47.401 329 18156.78 47.77 52723.17 88888.00 2006-11-25 17:45:47.901 329 18156.64 47.77 52723.07 88888.00 2006-11-25 17:45:48.401 329 18156.75 47.82 52723.07 88888.00 2006-11-25 17:45:48.901 329 18156.60 47.79 52723.14 88888.00 2006-11-25 17:45:49.401 329 18156.58 47.81 52723.15 88888.00 2006-11-25 17:45:49.901 329 18156.60 47.87 52723.13 88888.00 2006-11-25 17:45:50.401 329 18156.80 47.88 52723.15 88888.00 2006-11-25 17:45:50.901 329 18156.90 47.87 52723.18 88888.00 2006-11-25 17:45:51.401 329 18156.95 47.79 52723.18 88888.00 2006-11-25 17:45:51.901 329 18156.96 47.71 52723.18 88888.00 2006-11-25 17:45:52.401 329 18156.96 47.71 52723.20 88888.00 2006-11-25 17:45:52.901 329 18157.00 47.70 52723.21 88888.00 2006-11-25 17:45:53.401 329 18157.14 47.72 52723.17 88888.00 2006-11-25 17:45:53.901 329 18156.98 47.66 52723.28 88888.00 2006-11-25 17:45:54.401 329 18156.81 47.71 52723.25 88888.00 2006-11-25 17:45:54.901 329 18156.74 47.81 52723.24 88888.00 2006-11-25 17:45:55.401 329 18156.87 47.76 52723.19 88888.00 2006-11-25 17:45:55.901 329 18156.86 47.70 52723.24 88888.00 2006-11-25 17:45:56.401 329 18156.87 47.68 52723.26 88888.00 2006-11-25 17:45:56.901 329 18156.86 47.63 52723.28 88888.00 2006-11-25 17:45:57.401 329 18156.84 47.57 52723.32 88888.00 2006-11-25 17:45:57.901 329 18156.82 47.54 52723.25 88888.00 2006-11-25 17:45:58.401 329 18156.94 47.49 52723.37 88888.00 2006-11-25 17:45:58.901 329 18156.96 47.45 52723.50 88888.00 2006-11-25 17:45:59.401 329 18157.03 47.45 52723.48 88888.00 2006-11-25 17:45:59.901 329 18157.03 47.42 52723.42 88888.00 2006-11-25 17:46:00.401 329 18157.05 47.42 52723.49 88888.00 2006-11-25 17:46:00.901 329 18157.00 47.48 52723.48 88888.00 2006-11-25 17:46:01.401 329 18157.14 47.37 52723.43 88888.00 2006-11-25 17:46:01.901 329 18157.29 47.26 52723.32 88888.00 2006-11-25 17:46:02.401 329 18157.31 47.28 52723.26 88888.00 2006-11-25 17:46:02.901 329 18157.13 47.26 52723.34 88888.00 2006-11-25 17:46:03.401 329 18157.11 47.28 52723.35 88888.00 2006-11-25 17:46:03.901 329 18157.28 47.26 52723.35 88888.00 2006-11-25 17:46:04.401 329 18157.51 47.24 52723.32 88888.00 2006-11-25 17:46:04.901 329 18157.51 47.21 52723.37 88888.00 2006-11-25 17:46:05.401 329 18157.47 47.20 52723.57 88888.00 2006-11-25 17:46:05.901 329 18157.41 47.23 52723.64 88888.00 2006-11-25 17:46:06.401 329 18157.22 47.33 52723.57 88888.00 2006-11-25 17:46:06.901 329 18157.06 47.35 52723.62 88888.00 2006-11-25 17:46:07.401 329 18157.03 47.31 52723.54 88888.00 2006-11-25 17:46:07.901 329 18157.31 47.31 52723.54 88888.00 2006-11-25 17:46:08.401 329 18157.28 47.25 52723.70 88888.00 2006-11-25 17:46:08.901 329 18157.16 47.29 52723.70 88888.00 2006-11-25 17:46:09.401 329 18157.21 47.28 52723.71 88888.00 2006-11-25 17:46:09.901 329 18157.29 47.24 52723.57 88888.00 2006-11-25 17:46:10.401 329 18157.34 47.17 52723.50 88888.00 2006-11-25 17:46:10.901 329 18157.32 47.12 52723.55 88888.00 2006-11-25 17:46:11.401 329 18157.19 47.11 52723.46 88888.00 2006-11-25 17:46:11.901 329 18157.16 47.09 52723.44 88888.00 2006-11-25 17:46:12.401 329 18157.22 47.11 52723.47 88888.00 2006-11-25 17:46:12.901 329 18157.27 47.18 52723.42 88888.00 2006-11-25 17:46:13.401 329 18157.30 47.15 52723.32 88888.00 2006-11-25 17:46:13.901 329 18157.25 47.16 52723.37 88888.00 2006-11-25 17:46:14.401 329 18157.02 47.17 52723.36 88888.00 2006-11-25 17:46:14.901 329 18157.03 47.24 52723.36 88888.00 2006-11-25 17:46:15.401 329 18157.16 47.29 52723.49 88888.00 2006-11-25 17:46:15.901 329 18157.13 47.21 52723.49 88888.00 2006-11-25 17:46:16.401 329 18157.14 47.20 52723.49 88888.00 2006-11-25 17:46:16.901 329 18157.27 47.34 52723.55 88888.00 2006-11-25 17:46:17.401 329 18157.36 47.35 52723.76 88888.00 2006-11-25 17:46:17.901 329 18157.45 47.33 52723.74 88888.00 2006-11-25 17:46:18.401 329 18157.44 47.24 52723.63 88888.00 2006-11-25 17:46:18.901 329 18157.41 47.16 52723.58 88888.00 2006-11-25 17:46:19.401 329 18157.34 47.19 52723.70 88888.00 2006-11-25 17:46:19.901 329 18157.34 47.33 52723.77 88888.00 2006-11-25 17:46:20.401 329 18157.27 47.25 52723.76 88888.00 2006-11-25 17:46:20.901 329 18157.22 47.26 52723.83 88888.00 2006-11-25 17:46:21.401 329 18157.28 47.17 52723.81 88888.00 2006-11-25 17:46:21.901 329 18157.19 47.21 52723.74 88888.00 2006-11-25 17:46:22.401 329 18156.94 47.28 52723.71 88888.00 2006-11-25 17:46:22.901 329 18156.90 47.28 52723.71 88888.00 2006-11-25 17:46:23.401 329 18157.03 47.31 52723.71 88888.00 2006-11-25 17:46:23.901 329 18157.30 47.30 52723.74 88888.00 2006-11-25 17:46:24.401 329 18157.31 47.31 52723.74 88888.00 2006-11-25 17:46:24.901 329 18157.31 47.23 52723.61 88888.00 2006-11-25 17:46:25.401 329 18157.20 47.15 52723.62 88888.00 2006-11-25 17:46:25.901 329 18157.23 47.19 52723.63 88888.00 2006-11-25 17:46:26.401 329 18157.28 47.21 52723.62 88888.00 2006-11-25 17:46:26.901 329 18157.27 47.12 52723.55 88888.00 2006-11-25 17:46:27.401 329 18157.23 47.11 52723.59 88888.00 2006-11-25 17:46:27.901 329 18157.12 47.14 52723.62 88888.00 2006-11-25 17:46:28.401 329 18157.12 47.28 52723.61 88888.00 2006-11-25 17:46:28.901 329 18157.28 47.33 52723.60 88888.00 2006-11-25 17:46:29.401 329 18157.29 47.28 52723.40 88888.00 2006-11-25 17:46:29.901 329 18157.22 47.24 52723.35 88888.00 2006-11-25 17:46:30.401 329 18157.09 47.24 52723.48 88888.00 2006-11-25 17:46:30.901 329 18157.16 47.32 52723.55 88888.00 2006-11-25 17:46:31.401 329 18157.30 47.34 52723.57 88888.00 2006-11-25 17:46:31.901 329 18157.25 47.28 52723.62 88888.00 2006-11-25 17:46:32.401 329 18157.40 47.07 52723.59 88888.00 2006-11-25 17:46:32.901 329 18157.36 47.04 52723.52 88888.00 2006-11-25 17:46:33.401 329 18157.24 47.09 52723.40 88888.00 2006-11-25 17:46:33.901 329 18157.00 47.12 52723.51 88888.00 2006-11-25 17:46:34.401 329 18157.01 47.06 52723.63 88888.00 2006-11-25 17:46:34.901 329 18157.05 46.99 52723.53 88888.00 2006-11-25 17:46:35.401 329 18157.14 46.95 52723.49 88888.00 2006-11-25 17:46:35.901 329 18157.31 47.02 52723.57 88888.00 2006-11-25 17:46:36.401 329 18157.40 47.06 52723.55 88888.00 2006-11-25 17:46:36.901 329 18157.47 47.10 52723.61 88888.00 2006-11-25 17:46:37.401 329 18157.36 47.12 52723.59 88888.00 2006-11-25 17:46:37.901 329 18157.17 47.07 52723.53 88888.00 2006-11-25 17:46:38.401 329 18157.24 47.13 52723.48 88888.00 2006-11-25 17:46:38.901 329 18157.27 47.10 52723.53 88888.00 2006-11-25 17:46:39.401 329 18157.38 47.06 52723.54 88888.00 2006-11-25 17:46:39.901 329 18157.65 47.01 52723.61 88888.00 2006-11-25 17:46:40.401 329 18157.71 47.02 52723.66 88888.00 2006-11-25 17:46:40.901 329 18157.60 47.00 52723.60 88888.00 2006-11-25 17:46:41.401 329 18157.41 46.96 52723.47 88888.00 2006-11-25 17:46:41.901 329 18157.39 46.91 52723.48 88888.00 2006-11-25 17:46:42.401 329 18157.44 46.91 52723.42 88888.00 2006-11-25 17:46:42.901 329 18157.44 46.97 52723.42 88888.00 2006-11-25 17:46:43.401 329 18157.39 46.95 52723.43 88888.00 2006-11-25 17:46:43.901 329 18157.47 46.98 52723.42 88888.00 2006-11-25 17:46:44.401 329 18157.50 47.00 52723.35 88888.00 2006-11-25 17:46:44.901 329 18157.50 47.02 52723.39 88888.00 2006-11-25 17:46:45.401 329 18157.60 47.08 52723.37 88888.00 2006-11-25 17:46:45.901 329 18157.73 47.11 52723.44 88888.00 2006-11-25 17:46:46.401 329 18157.74 47.08 52723.57 88888.00 2006-11-25 17:46:46.901 329 18157.67 47.03 52723.51 88888.00 2006-11-25 17:46:47.401 329 18157.52 47.09 52723.36 88888.00 2006-11-25 17:46:47.901 329 18157.56 47.14 52723.29 88888.00 2006-11-25 17:46:48.401 329 18157.43 47.09 52723.39 88888.00 2006-11-25 17:46:48.901 329 18157.49 47.02 52723.37 88888.00 2006-11-25 17:46:49.401 329 18157.66 47.05 52723.38 88888.00 2006-11-25 17:46:49.901 329 18157.68 47.07 52723.48 88888.00 2006-11-25 17:46:50.401 329 18157.66 47.04 52723.52 88888.00 2006-11-25 17:46:50.901 329 18157.61 47.02 52723.61 88888.00 2006-11-25 17:46:51.401 329 18157.61 47.05 52723.70 88888.00 2006-11-25 17:46:51.901 329 18157.76 47.12 52723.60 88888.00 2006-11-25 17:46:52.401 329 18158.03 47.10 52723.64 88888.00 2006-11-25 17:46:52.901 329 18158.09 47.07 52723.50 88888.00 2006-11-25 17:46:53.401 329 18158.10 47.02 52723.46 88888.00 2006-11-25 17:46:53.901 329 18157.96 47.03 52723.48 88888.00 2006-11-25 17:46:54.401 329 18157.86 47.01 52723.46 88888.00 2006-11-25 17:46:54.901 329 18157.76 47.09 52723.48 88888.00 2006-11-25 17:46:55.401 329 18157.68 46.92 52723.41 88888.00 2006-11-25 17:46:55.901 329 18157.79 46.81 52723.41 88888.00 2006-11-25 17:46:56.401 329 18158.07 46.95 52723.50 88888.00 2006-11-25 17:46:56.901 329 18158.23 47.00 52723.55 88888.00 2006-11-25 17:46:57.401 329 18158.16 46.91 52723.49 88888.00 2006-11-25 17:46:57.901 329 18158.04 46.84 52723.44 88888.00 2006-11-25 17:46:58.401 329 18158.07 46.88 52723.41 88888.00 2006-11-25 17:46:58.901 329 18158.22 46.84 52723.40 88888.00 2006-11-25 17:46:59.401 329 18158.14 46.82 52723.38 88888.00 2006-11-25 17:46:59.901 329 18157.98 46.79 52723.44 88888.00 2006-11-25 17:47:00.401 329 18157.97 46.75 52723.35 88888.00 2006-11-25 17:47:00.901 329 18158.03 46.64 52723.28 88888.00 2006-11-25 17:47:01.401 329 18158.04 46.66 52723.30 88888.00 2006-11-25 17:47:01.901 329 18158.04 46.69 52723.40 88888.00 2006-11-25 17:47:02.401 329 18157.93 46.68 52723.46 88888.00 2006-11-25 17:47:02.901 329 18158.05 46.64 52723.48 88888.00 2006-11-25 17:47:03.401 329 18158.29 46.68 52723.46 88888.00 2006-11-25 17:47:03.901 329 18158.29 46.66 52723.48 88888.00 2006-11-25 17:47:04.401 329 18158.10 46.59 52723.44 88888.00 2006-11-25 17:47:04.901 329 18158.20 46.62 52723.53 88888.00 2006-11-25 17:47:05.401 329 18158.20 46.63 52723.55 88888.00 2006-11-25 17:47:05.901 329 18158.26 46.58 52723.42 88888.00 2006-11-25 17:47:06.401 329 18158.23 46.51 52723.34 88888.00 2006-11-25 17:47:06.901 329 18158.19 46.54 52723.42 88888.00 2006-11-25 17:47:07.401 329 18158.15 46.57 52723.44 88888.00 2006-11-25 17:47:07.901 329 18158.04 46.52 52723.43 88888.00 2006-11-25 17:47:08.401 329 18158.15 46.45 52723.48 88888.00 2006-11-25 17:47:08.901 329 18158.30 46.45 52723.50 88888.00 2006-11-25 17:47:09.401 329 18158.53 46.41 52723.54 88888.00 2006-11-25 17:47:09.901 329 18158.54 46.40 52723.60 88888.00 2006-11-25 17:47:10.401 329 18158.55 46.49 52723.55 88888.00 2006-11-25 17:47:10.901 329 18158.45 46.56 52723.59 88888.00 2006-11-25 17:47:11.401 329 18158.55 46.59 52723.57 88888.00 2006-11-25 17:47:11.901 329 18158.52 46.62 52723.47 88888.00 2006-11-25 17:47:12.401 329 18158.27 46.61 52723.41 88888.00 2006-11-25 17:47:12.901 329 18158.32 46.62 52723.46 88888.00 2006-11-25 17:47:13.401 329 18158.48 46.62 52723.46 88888.00 2006-11-25 17:47:13.901 329 18158.59 46.62 52723.41 88888.00 2006-11-25 17:47:14.401 329 18158.45 46.66 52723.46 88888.00 2006-11-25 17:47:14.901 329 18158.29 46.71 52723.48 88888.00 2006-11-25 17:47:15.401 329 18158.29 46.71 52723.48 88888.00 2006-11-25 17:47:15.901 329 18158.31 46.69 52723.51 88888.00 2006-11-25 17:47:16.401 329 18158.45 46.67 52723.52 88888.00 2006-11-25 17:47:16.901 329 18158.52 46.64 52723.49 88888.00 2006-11-25 17:47:17.401 329 18158.36 46.64 52723.44 88888.00 2006-11-25 17:47:17.901 329 18158.27 46.71 52723.53 88888.00 2006-11-25 17:47:18.401 329 18158.32 46.77 52723.59 88888.00 2006-11-25 17:47:18.901 329 18158.32 46.76 52723.61 88888.00 2006-11-25 17:47:19.401 329 18158.48 46.67 52723.54 88888.00 2006-11-25 17:47:19.901 329 18158.45 46.64 52723.58 88888.00 2006-11-25 17:47:20.401 329 18158.51 46.64 52723.51 88888.00 2006-11-25 17:47:20.901 329 18158.50 46.63 52723.43 88888.00 2006-11-25 17:47:21.401 329 18158.48 46.68 52723.48 88888.00 2006-11-25 17:47:21.901 329 18158.57 46.71 52723.59 88888.00 2006-11-25 17:47:22.401 329 18158.57 46.68 52723.69 88888.00 2006-11-25 17:47:22.901 329 18158.50 46.68 52723.73 88888.00 2006-11-25 17:47:23.401 329 18158.52 46.70 52723.63 88888.00 2006-11-25 17:47:23.901 329 18158.48 46.71 52723.67 88888.00 2006-11-25 17:47:24.401 329 18158.49 46.64 52723.77 88888.00 2006-11-25 17:47:24.901 329 18158.51 46.73 52723.83 88888.00 2006-11-25 17:47:25.401 329 18158.57 46.70 52723.85 88888.00 2006-11-25 17:47:25.901 329 18158.79 46.63 52723.84 88888.00 2006-11-25 17:47:26.401 329 18158.98 46.57 52723.85 88888.00 2006-11-25 17:47:26.901 329 18159.03 46.59 52723.85 88888.00 2006-11-25 17:47:27.401 329 18158.83 46.67 52723.87 88888.00 2006-11-25 17:47:27.901 329 18158.69 46.62 52723.95 88888.00 2006-11-25 17:47:28.401 329 18158.76 46.55 52724.05 88888.00 2006-11-25 17:47:28.901 329 18158.77 46.58 52723.95 88888.00 2006-11-25 17:47:29.401 329 18158.80 46.50 52723.94 88888.00 2006-11-25 17:47:29.901 329 18158.70 46.52 52724.01 88888.00 2006-11-25 17:47:30.401 329 18158.64 46.56 52723.93 88888.00 2006-11-25 17:47:30.901 329 18158.63 46.52 52723.93 88888.00 2006-11-25 17:47:31.401 329 18158.55 46.44 52723.98 88888.00 2006-11-25 17:47:31.901 329 18158.62 46.45 52723.92 88888.00 2006-11-25 17:47:32.401 329 18158.55 46.39 52723.90 88888.00 2006-11-25 17:47:32.901 329 18158.42 46.42 52723.83 88888.00 2006-11-25 17:47:33.401 329 18158.37 46.51 52723.77 88888.00 2006-11-25 17:47:33.901 329 18158.42 46.56 52723.85 88888.00 2006-11-25 17:47:34.401 329 18158.34 46.55 52723.94 88888.00 2006-11-25 17:47:34.901 329 18158.31 46.45 52723.87 88888.00 2006-11-25 17:47:35.401 329 18158.25 46.48 52723.82 88888.00 2006-11-25 17:47:35.901 329 18158.38 46.46 52723.88 88888.00 2006-11-25 17:47:36.401 329 18158.52 46.45 52723.95 88888.00 2006-11-25 17:47:36.901 329 18158.54 46.47 52724.02 88888.00 2006-11-25 17:47:37.401 329 18158.51 46.45 52723.99 88888.00 2006-11-25 17:47:37.901 329 18158.54 46.50 52723.95 88888.00 2006-11-25 17:47:38.401 329 18158.57 46.49 52723.94 88888.00 2006-11-25 17:47:38.901 329 18158.30 46.53 52723.93 88888.00 2006-11-25 17:47:39.401 329 18158.27 46.43 52723.95 88888.00 2006-11-25 17:47:39.901 329 18158.33 46.34 52724.00 88888.00 2006-11-25 17:47:40.401 329 18158.44 46.28 52724.07 88888.00 2006-11-25 17:47:40.901 329 18158.66 46.24 52724.01 88888.00 2006-11-25 17:47:41.401 329 18158.77 46.24 52723.90 88888.00 2006-11-25 17:47:41.901 329 18158.75 46.29 52723.88 88888.00 2006-11-25 17:47:42.401 329 18158.69 46.28 52723.99 88888.00 2006-11-25 17:47:42.901 329 18158.63 46.31 52724.00 88888.00 2006-11-25 17:47:43.401 329 18158.61 46.31 52724.00 88888.00 2006-11-25 17:47:43.901 329 18158.51 46.35 52723.99 88888.00 2006-11-25 17:47:44.401 329 18158.59 46.37 52723.99 88888.00 2006-11-25 17:47:44.901 329 18158.53 46.36 52723.96 88888.00 2006-11-25 17:47:45.401 329 18158.58 46.38 52724.06 88888.00 2006-11-25 17:47:45.901 329 18158.64 46.38 52724.09 88888.00 2006-11-25 17:47:46.401 329 18158.45 46.32 52723.99 88888.00 2006-11-25 17:47:46.901 329 18158.41 46.33 52723.89 88888.00 2006-11-25 17:47:47.401 329 18158.39 46.45 52723.89 88888.00 2006-11-25 17:47:47.901 329 18158.37 46.52 52723.89 88888.00 2006-11-25 17:47:48.401 329 18158.50 46.51 52723.89 88888.00 2006-11-25 17:47:48.901 329 18158.38 46.47 52723.92 88888.00 2006-11-25 17:47:49.401 329 18158.21 46.47 52723.92 88888.00 2006-11-25 17:47:49.901 329 18158.34 46.45 52723.93 88888.00 2006-11-25 17:47:50.401 329 18158.38 46.52 52723.98 88888.00 2006-11-25 17:47:50.901 329 18158.32 46.44 52723.85 88888.00 2006-11-25 17:47:51.401 329 18158.25 46.45 52723.59 88888.00 2006-11-25 17:47:51.901 329 18158.32 46.46 52723.74 88888.00 2006-11-25 17:47:52.401 329 18158.19 46.46 52723.79 88888.00 2006-11-25 17:47:52.901 329 18158.25 46.35 52723.79 88888.00 2006-11-25 17:47:53.401 329 18158.33 46.29 52723.96 88888.00 2006-11-25 17:47:53.901 329 18158.21 46.33 52723.88 88888.00 2006-11-25 17:47:54.401 329 18158.26 46.29 52723.86 88888.00 2006-11-25 17:47:54.901 329 18158.25 46.36 52723.89 88888.00 2006-11-25 17:47:55.401 329 18158.20 46.41 52723.93 88888.00 2006-11-25 17:47:55.901 329 18158.21 46.36 52723.95 88888.00 2006-11-25 17:47:56.401 329 18158.28 46.31 52723.90 88888.00 2006-11-25 17:47:56.901 329 18158.28 46.28 52723.85 88888.00 2006-11-25 17:47:57.401 329 18158.30 46.35 52723.82 88888.00 2006-11-25 17:47:57.901 329 18158.30 46.46 52723.82 88888.00 2006-11-25 17:47:58.401 329 18158.14 46.42 52723.81 88888.00 2006-11-25 17:47:58.901 329 18158.18 46.43 52723.74 88888.00 2006-11-25 17:47:59.401 329 18158.08 46.41 52723.77 88888.00 2006-11-25 17:47:59.901 329 18158.16 46.44 52723.76 88888.00 2006-11-25 17:48:00.401 329 18158.17 46.38 52723.71 88888.00 2006-11-25 17:48:00.901 329 18158.17 46.35 52723.71 88888.00 2006-11-25 17:48:01.401 329 18158.18 46.29 52723.75 88888.00 2006-11-25 17:48:01.901 329 18158.29 46.30 52723.79 88888.00 2006-11-25 17:48:02.401 329 18158.30 46.30 52723.83 88888.00 2006-11-25 17:48:02.901 329 18158.32 46.29 52723.81 88888.00 2006-11-25 17:48:03.401 329 18158.31 46.37 52723.78 88888.00 2006-11-25 17:48:03.901 329 18158.25 46.42 52723.74 88888.00 2006-11-25 17:48:04.401 329 18158.37 46.45 52723.71 88888.00 2006-11-25 17:48:04.901 329 18158.54 46.45 52723.78 88888.00 2006-11-25 17:48:05.401 329 18158.41 46.43 52723.74 88888.00 2006-11-25 17:48:05.901 329 18158.30 46.30 52723.67 88888.00 2006-11-25 17:48:06.401 329 18158.22 46.28 52723.66 88888.00 2006-11-25 17:48:06.901 329 18158.41 46.29 52723.58 88888.00 2006-11-25 17:48:07.401 329 18158.38 46.29 52723.55 88888.00 2006-11-25 17:48:07.901 329 18158.28 46.28 52723.72 88888.00 2006-11-25 17:48:08.401 329 18158.33 46.34 52723.67 88888.00 2006-11-25 17:48:08.901 329 18158.28 46.34 52723.62 88888.00 2006-11-25 17:48:09.401 329 18158.17 46.24 52723.65 88888.00 2006-11-25 17:48:09.901 329 18158.09 46.21 52723.64 88888.00 2006-11-25 17:48:10.401 329 18158.32 46.22 52723.63 88888.00 2006-11-25 17:48:10.901 329 18158.20 46.20 52723.62 88888.00 2006-11-25 17:48:11.401 329 18158.07 46.14 52723.59 88888.00 2006-11-25 17:48:11.901 329 18158.19 46.22 52723.50 88888.00 2006-11-25 17:48:12.401 329 18158.20 46.20 52723.60 88888.00 2006-11-25 17:48:12.901 329 18158.15 46.11 52723.55 88888.00 2006-11-25 17:48:13.401 329 18158.10 46.19 52723.49 88888.00 2006-11-25 17:48:13.901 329 18158.04 46.18 52723.59 88888.00 2006-11-25 17:48:14.401 329 18158.12 46.18 52723.50 88888.00 2006-11-25 17:48:14.901 329 18158.19 46.14 52723.40 88888.00 2006-11-25 17:48:15.401 329 18158.30 46.19 52723.43 88888.00 2006-11-25 17:48:15.901 329 18158.14 46.22 52723.47 88888.00 2006-11-25 17:48:16.401 329 18158.10 46.18 52723.41 88888.00 2006-11-25 17:48:16.901 329 18158.27 46.19 52723.43 88888.00 2006-11-25 17:48:17.401 329 18158.34 46.23 52723.43 88888.00 2006-11-25 17:48:17.901 329 18158.23 46.22 52723.57 88888.00 2006-11-25 17:48:18.401 329 18158.19 46.17 52723.58 88888.00 2006-11-25 17:48:18.901 329 18158.29 46.10 52723.55 88888.00 2006-11-25 17:48:19.401 329 18158.37 46.18 52723.53 88888.00 2006-11-25 17:48:19.901 329 18158.14 46.26 52723.46 88888.00 2006-11-25 17:48:20.401 329 18158.20 46.23 52723.55 88888.00 2006-11-25 17:48:20.901 329 18158.19 46.20 52723.58 88888.00 2006-11-25 17:48:21.401 329 18158.20 46.19 52723.38 88888.00 2006-11-25 17:48:21.901 329 18158.22 46.16 52723.43 88888.00 2006-11-25 17:48:22.401 329 18158.21 46.19 52723.53 88888.00 2006-11-25 17:48:22.901 329 18158.32 46.22 52723.51 88888.00 2006-11-25 17:48:23.401 329 18158.43 46.16 52723.54 88888.00 2006-11-25 17:48:23.901 329 18158.54 46.22 52723.53 88888.00 2006-11-25 17:48:24.401 329 18158.55 46.23 52723.58 88888.00 2006-11-25 17:48:24.901 329 18158.50 46.28 52723.52 88888.00 2006-11-25 17:48:25.401 329 18158.31 46.25 52723.47 88888.00 2006-11-25 17:48:25.901 329 18158.29 46.21 52723.52 88888.00 2006-11-25 17:48:26.401 329 18158.25 46.17 52723.51 88888.00 2006-11-25 17:48:26.901 329 18158.33 46.23 52723.37 88888.00 2006-11-25 17:48:27.401 329 18158.38 46.18 52723.29 88888.00 2006-11-25 17:48:27.901 329 18158.36 46.28 52723.41 88888.00 2006-11-25 17:48:28.401 329 18158.36 46.31 52723.44 88888.00 2006-11-25 17:48:28.901 329 18158.28 46.31 52723.42 88888.00 2006-11-25 17:48:29.401 329 18158.29 46.33 52723.47 88888.00 2006-11-25 17:48:29.901 329 18158.23 46.45 52723.53 88888.00 2006-11-25 17:48:30.401 329 18158.10 46.53 52723.53 88888.00 2006-11-25 17:48:30.901 329 18158.18 46.62 52723.59 88888.00 2006-11-25 17:48:31.401 329 18158.32 46.67 52723.61 88888.00 2006-11-25 17:48:31.901 329 18158.36 46.64 52723.40 88888.00 2006-11-25 17:48:32.401 329 18158.30 46.65 52723.37 88888.00 2006-11-25 17:48:32.901 329 18158.36 46.71 52723.54 88888.00 2006-11-25 17:48:33.401 329 18158.34 46.73 52723.53 88888.00 2006-11-25 17:48:33.901 329 18158.51 46.70 52723.44 88888.00 2006-11-25 17:48:34.401 329 18158.39 46.67 52723.53 88888.00 2006-11-25 17:48:34.901 329 18158.29 46.73 52723.60 88888.00 2006-11-25 17:48:35.401 329 18158.20 46.71 52723.61 88888.00 2006-11-25 17:48:35.901 329 18158.33 46.65 52723.61 88888.00 2006-11-25 17:48:36.401 329 18158.26 46.62 52723.63 88888.00 2006-11-25 17:48:36.901 329 18158.26 46.67 52723.53 88888.00 2006-11-25 17:48:37.401 329 18158.36 46.72 52723.49 88888.00 2006-11-25 17:48:37.901 329 18158.34 46.76 52723.59 88888.00 2006-11-25 17:48:38.401 329 18158.34 46.83 52723.60 88888.00 2006-11-25 17:48:38.901 329 18158.14 46.92 52723.60 88888.00 2006-11-25 17:48:39.401 329 18158.09 46.96 52723.65 88888.00 2006-11-25 17:48:39.901 329 18158.08 47.01 52723.71 88888.00 2006-11-25 17:48:40.401 329 18158.17 46.99 52723.75 88888.00 2006-11-25 17:48:40.901 329 18158.30 46.99 52723.74 88888.00 2006-11-25 17:48:41.401 329 18158.39 46.95 52723.58 88888.00 2006-11-25 17:48:41.901 329 18158.36 46.99 52723.59 88888.00 2006-11-25 17:48:42.401 329 18158.39 47.14 52723.61 88888.00 2006-11-25 17:48:42.901 329 18158.50 47.14 52723.63 88888.00 2006-11-25 17:48:43.401 329 18158.54 47.17 52723.63 88888.00 2006-11-25 17:48:43.901 329 18158.63 47.20 52723.59 88888.00 2006-11-25 17:48:44.401 329 18158.54 47.20 52723.67 88888.00 2006-11-25 17:48:44.901 329 18158.57 47.20 52723.79 88888.00 2006-11-25 17:48:45.401 329 18158.48 47.23 52723.70 88888.00 2006-11-25 17:48:45.901 329 18158.43 47.26 52723.59 88888.00 2006-11-25 17:48:46.401 329 18158.48 47.29 52723.59 88888.00 2006-11-25 17:48:46.901 329 18158.39 47.36 52723.61 88888.00 2006-11-25 17:48:47.401 329 18158.42 47.34 52723.54 88888.00 2006-11-25 17:48:47.901 329 18158.36 47.38 52723.50 88888.00 2006-11-25 17:48:48.401 329 18158.43 47.44 52723.61 88888.00 2006-11-25 17:48:48.901 329 18158.43 47.43 52723.67 88888.00 2006-11-25 17:48:49.401 329 18158.36 47.44 52723.70 88888.00 2006-11-25 17:48:49.901 329 18158.29 47.41 52723.71 88888.00 2006-11-25 17:48:50.401 329 18158.40 47.37 52723.65 88888.00 2006-11-25 17:48:50.901 329 18158.37 47.39 52723.62 88888.00 2006-11-25 17:48:51.401 329 18158.34 47.43 52723.66 88888.00 2006-11-25 17:48:51.901 329 18158.32 47.51 52723.70 88888.00 2006-11-25 17:48:52.401 329 18158.41 47.50 52723.81 88888.00 2006-11-25 17:48:52.901 329 18158.43 47.54 52723.96 88888.00 2006-11-25 17:48:53.401 329 18158.39 47.51 52723.98 88888.00 2006-11-25 17:48:53.901 329 18158.37 47.53 52723.96 88888.00 2006-11-25 17:48:54.401 329 18158.47 47.51 52723.98 88888.00 2006-11-25 17:48:54.901 329 18158.48 47.56 52723.92 88888.00 2006-11-25 17:48:55.401 329 18158.45 47.63 52723.95 88888.00 2006-11-25 17:48:55.901 329 18158.39 47.56 52723.90 88888.00 2006-11-25 17:48:56.401 329 18158.43 47.53 52723.73 88888.00 2006-11-25 17:48:56.901 329 18158.34 47.56 52723.82 88888.00 2006-11-25 17:48:57.401 329 18158.37 47.64 52723.79 88888.00 2006-11-25 17:48:57.901 329 18158.39 47.62 52723.71 88888.00 2006-11-25 17:48:58.401 329 18158.43 47.66 52723.57 88888.00 2006-11-25 17:48:58.901 329 18158.37 47.71 52723.55 88888.00 2006-11-25 17:48:59.401 329 18158.42 47.73 52723.63 88888.00 2006-11-25 17:48:59.901 329 18158.39 47.70 52723.76 88888.00 2006-11-25 17:49:00.401 329 18158.34 47.64 52723.88 88888.00 2006-11-25 17:49:00.901 329 18158.39 47.61 52723.74 88888.00 2006-11-25 17:49:01.401 329 18158.38 47.61 52723.65 88888.00 2006-11-25 17:49:01.901 329 18158.45 47.53 52723.67 88888.00 2006-11-25 17:49:02.401 329 18158.34 47.57 52723.75 88888.00 2006-11-25 17:49:02.901 329 18158.37 47.64 52723.72 88888.00 2006-11-25 17:49:03.401 329 18158.42 47.71 52723.74 88888.00 2006-11-25 17:49:03.901 329 18158.52 47.72 52723.77 88888.00 2006-11-25 17:49:04.401 329 18158.40 47.72 52723.74 88888.00 2006-11-25 17:49:04.901 329 18158.33 47.63 52723.74 88888.00 2006-11-25 17:49:05.401 329 18158.43 47.72 52723.71 88888.00 2006-11-25 17:49:05.901 329 18158.33 47.79 52723.67 88888.00 2006-11-25 17:49:06.401 329 18158.43 47.84 52723.78 88888.00 2006-11-25 17:49:06.901 329 18158.49 47.88 52723.86 88888.00 2006-11-25 17:49:07.401 329 18158.41 47.76 52723.92 88888.00 2006-11-25 17:49:07.901 329 18158.44 47.74 52723.84 88888.00 2006-11-25 17:49:08.401 329 18158.40 47.75 52723.72 88888.00 2006-11-25 17:49:08.901 329 18158.38 47.69 52723.67 88888.00 2006-11-25 17:49:09.401 329 18158.47 47.71 52723.62 88888.00 2006-11-25 17:49:09.901 329 18158.49 47.81 52723.72 88888.00 2006-11-25 17:49:10.401 329 18158.47 47.78 52723.76 88888.00 2006-11-25 17:49:10.901 329 18158.63 47.72 52723.79 88888.00 2006-11-25 17:49:11.401 329 18158.59 47.62 52723.73 88888.00 2006-11-25 17:49:11.901 329 18158.43 47.61 52723.88 88888.00 2006-11-25 17:49:12.401 329 18158.30 47.66 52723.93 88888.00 2006-11-25 17:49:12.901 329 18158.28 47.65 52723.86 88888.00 2006-11-25 17:49:13.401 329 18158.30 47.68 52723.85 88888.00 2006-11-25 17:49:13.901 329 18158.33 47.78 52723.83 88888.00 2006-11-25 17:49:14.401 329 18158.32 47.76 52723.76 88888.00 2006-11-25 17:49:14.901 329 18158.23 47.75 52723.82 88888.00 2006-11-25 17:49:15.401 329 18158.28 47.83 52723.93 88888.00 2006-11-25 17:49:15.901 329 18158.28 47.87 52724.04 88888.00 2006-11-25 17:49:16.401 329 18158.21 47.85 52723.94 88888.00 2006-11-25 17:49:16.901 329 18158.12 47.94 52723.83 88888.00 2006-11-25 17:49:17.401 329 18158.07 47.97 52723.74 88888.00 2006-11-25 17:49:17.901 329 18158.10 47.97 52723.78 88888.00 2006-11-25 17:49:18.401 329 18158.26 47.98 52723.76 88888.00 2006-11-25 17:49:18.901 329 18158.39 47.97 52723.76 88888.00 2006-11-25 17:49:19.401 329 18158.49 47.98 52723.78 88888.00 2006-11-25 17:49:19.901 329 18158.31 47.99 52723.83 88888.00 2006-11-25 17:49:20.401 329 18158.31 47.95 52723.71 88888.00 2006-11-25 17:49:20.901 329 18158.50 47.91 52723.67 88888.00 2006-11-25 17:49:21.401 329 18158.58 47.88 52723.75 88888.00 2006-11-25 17:49:21.901 329 18158.47 47.94 52723.81 88888.00 2006-11-25 17:49:22.401 329 18158.45 47.98 52723.92 88888.00 2006-11-25 17:49:22.901 329 18158.42 48.00 52723.96 88888.00 2006-11-25 17:49:23.401 329 18158.45 47.99 52723.93 88888.00 2006-11-25 17:49:23.901 329 18158.43 47.95 52723.88 88888.00 2006-11-25 17:49:24.401 329 18158.37 47.94 52723.88 88888.00 2006-11-25 17:49:24.901 329 18158.30 47.95 52723.89 88888.00 2006-11-25 17:49:25.401 329 18158.30 47.95 52723.82 88888.00 2006-11-25 17:49:25.901 329 18158.14 47.89 52723.74 88888.00 2006-11-25 17:49:26.401 329 18158.04 47.88 52723.74 88888.00 2006-11-25 17:49:26.901 329 18158.12 47.75 52723.72 88888.00 2006-11-25 17:49:27.401 329 18158.18 47.75 52723.78 88888.00 2006-11-25 17:49:27.901 329 18158.14 47.75 52723.74 88888.00 2006-11-25 17:49:28.401 329 18158.18 47.78 52723.58 88888.00 2006-11-25 17:49:28.901 329 18158.26 47.89 52723.60 88888.00 2006-11-25 17:49:29.401 329 18158.29 47.88 52723.67 88888.00 2006-11-25 17:49:29.901 329 18158.33 47.81 52723.79 88888.00 2006-11-25 17:49:30.401 329 18158.25 47.82 52723.86 88888.00 2006-11-25 17:49:30.901 329 18158.00 47.78 52723.82 88888.00 2006-11-25 17:49:31.401 329 18158.03 47.80 52723.73 88888.00 2006-11-25 17:49:31.901 329 18158.19 47.75 52723.70 88888.00 2006-11-25 17:49:32.401 329 18158.06 47.67 52723.76 88888.00 2006-11-25 17:49:32.901 329 18158.03 47.61 52723.73 88888.00 2006-11-25 17:49:33.401 329 18158.03 47.54 52723.63 88888.00 2006-11-25 17:49:33.901 329 18158.25 47.57 52723.61 88888.00 2006-11-25 17:49:34.401 329 18158.07 47.58 52723.58 88888.00 2006-11-25 17:49:34.901 329 18157.96 47.59 52723.76 88888.00 2006-11-25 17:49:35.401 329 18157.84 47.64 52723.84 88888.00 2006-11-25 17:49:35.901 329 18157.86 47.58 52723.78 88888.00 2006-11-25 17:49:36.401 329 18157.84 47.51 52723.79 88888.00 2006-11-25 17:49:36.901 329 18157.84 47.51 52723.76 88888.00 2006-11-25 17:49:37.401 329 18157.97 47.58 52723.73 88888.00 2006-11-25 17:49:37.901 329 18158.08 47.57 52723.67 88888.00 2006-11-25 17:49:38.401 329 18158.06 47.46 52723.75 88888.00 2006-11-25 17:49:38.901 329 18158.01 47.48 52723.70 88888.00 2006-11-25 17:49:39.401 329 18157.87 47.53 52723.62 88888.00 2006-11-25 17:49:39.901 329 18157.94 47.53 52723.58 88888.00 2006-11-25 17:49:40.401 329 18158.03 47.52 52723.60 88888.00 2006-11-25 17:49:40.901 329 18157.96 47.47 52723.65 88888.00 2006-11-25 17:49:41.401 329 18157.94 47.36 52723.72 88888.00 2006-11-25 17:49:41.901 329 18157.85 47.35 52723.71 88888.00 2006-11-25 17:49:42.401 329 18157.82 47.38 52723.65 88888.00 2006-11-25 17:49:42.901 329 18157.86 47.30 52723.60 88888.00 2006-11-25 17:49:43.401 329 18157.92 47.28 52723.69 88888.00 2006-11-25 17:49:43.901 329 18157.84 47.20 52723.77 88888.00 2006-11-25 17:49:44.401 329 18157.71 47.20 52723.65 88888.00 2006-11-25 17:49:44.901 329 18157.60 47.19 52723.51 88888.00 2006-11-25 17:49:45.401 329 18157.53 47.13 52723.63 88888.00 2006-11-25 17:49:45.901 329 18157.64 47.12 52723.66 88888.00 2006-11-25 17:49:46.401 329 18157.62 47.19 52723.65 88888.00 2006-11-25 17:49:46.901 329 18157.65 47.28 52723.71 88888.00 2006-11-25 17:49:47.401 329 18157.69 47.25 52723.70 88888.00 2006-11-25 17:49:47.901 329 18157.71 47.18 52723.62 88888.00 2006-11-25 17:49:48.401 329 18157.73 47.13 52723.69 88888.00 2006-11-25 17:49:48.901 329 18157.71 47.16 52723.59 88888.00 2006-11-25 17:49:49.401 329 18157.83 47.10 52723.51 88888.00 2006-11-25 17:49:49.901 329 18157.78 47.02 52723.51 88888.00 2006-11-25 17:49:50.401 329 18157.79 47.03 52723.54 88888.00 2006-11-25 17:49:50.901 329 18157.78 46.99 52723.64 88888.00 2006-11-25 17:49:51.401 329 18157.82 46.99 52723.66 88888.00 2006-11-25 17:49:51.901 329 18157.72 46.96 52723.55 88888.00 2006-11-25 17:49:52.401 329 18157.76 46.98 52723.52 88888.00 2006-11-25 17:49:52.901 329 18157.81 46.88 52723.60 88888.00 2006-11-25 17:49:53.401 329 18157.86 46.83 52723.59 88888.00 2006-11-25 17:49:53.901 329 18157.84 46.82 52723.47 88888.00 2006-11-25 17:49:54.401 329 18157.84 46.78 52723.51 88888.00 2006-11-25 17:49:54.901 329 18157.83 46.86 52723.58 88888.00 2006-11-25 17:49:55.401 329 18157.83 46.86 52723.55 88888.00 2006-11-25 17:49:55.901 329 18157.69 46.87 52723.51 88888.00 2006-11-25 17:49:56.401 329 18157.60 46.89 52723.60 88888.00 2006-11-25 17:49:56.901 329 18157.51 46.85 52723.65 88888.00 2006-11-25 17:49:57.401 329 18157.51 46.80 52723.74 88888.00 2006-11-25 17:49:57.901 329 18157.49 46.80 52723.58 88888.00 2006-11-25 17:49:58.401 329 18157.36 46.80 52723.26 88888.00 2006-11-25 17:49:58.901 329 18157.45 46.70 52723.24 88888.00 2006-11-25 17:49:59.401 329 18157.61 46.65 52723.23 88888.00 2006-11-25 17:49:59.901 329 18157.50 46.62 52723.31 88888.00 2006-11-25 17:50:00.401 329 18157.51 46.68 52723.32 88888.00 2006-11-25 17:50:00.901 329 18157.49 46.80 52723.27 88888.00 2006-11-25 17:50:01.401 329 18157.51 46.85 52723.37 88888.00 2006-11-25 17:50:01.901 329 18157.53 46.80 52723.30 88888.00 2006-11-25 17:50:02.401 329 18157.85 46.79 52723.34 88888.00 2006-11-25 17:50:02.901 329 18157.98 46.83 52723.39 88888.00 2006-11-25 17:50:03.401 329 18157.89 46.85 52723.35 88888.00 2006-11-25 17:50:03.901 329 18157.81 46.84 52723.36 88888.00 2006-11-25 17:50:04.401 329 18157.82 46.85 52723.39 88888.00 2006-11-25 17:50:04.901 329 18157.77 46.84 52723.43 88888.00 2006-11-25 17:50:05.401 329 18157.83 46.81 52723.37 88888.00 2006-11-25 17:50:05.901 329 18157.94 46.76 52723.31 88888.00 2006-11-25 17:50:06.401 329 18157.88 46.68 52723.42 88888.00 2006-11-25 17:50:06.901 329 18157.79 46.62 52723.43 88888.00 2006-11-25 17:50:07.401 329 18157.77 46.68 52723.40 88888.00 2006-11-25 17:50:07.901 329 18157.77 46.69 52723.31 88888.00 2006-11-25 17:50:08.401 329 18157.88 46.63 52723.36 88888.00 2006-11-25 17:50:08.901 329 18157.96 46.56 52723.40 88888.00 2006-11-25 17:50:09.401 329 18157.90 46.50 52723.37 88888.00 2006-11-25 17:50:09.901 329 18157.95 46.44 52723.38 88888.00 2006-11-25 17:50:10.401 329 18157.96 46.51 52723.41 88888.00 2006-11-25 17:50:10.901 329 18157.93 46.54 52723.28 88888.00 2006-11-25 17:50:11.401 329 18157.85 46.50 52723.20 88888.00 2006-11-25 17:50:11.901 329 18157.90 46.45 52723.32 88888.00 2006-11-25 17:50:12.401 329 18157.86 46.45 52723.20 88888.00 2006-11-25 17:50:12.901 329 18157.65 46.54 52723.25 88888.00 2006-11-25 17:50:13.401 329 18157.66 46.62 52723.30 88888.00 2006-11-25 17:50:13.901 329 18157.71 46.64 52723.38 88888.00 2006-11-25 17:50:14.401 329 18157.57 46.69 52723.41 88888.00 2006-11-25 17:50:14.901 329 18157.75 46.63 52723.43 88888.00 2006-11-25 17:50:15.401 329 18157.90 46.58 52723.40 88888.00 2006-11-25 17:50:15.901 329 18157.76 46.59 52723.37 88888.00 2006-11-25 17:50:16.401 329 18157.76 46.61 52723.37 88888.00 2006-11-25 17:50:16.901 329 18157.95 46.62 52723.38 88888.00 2006-11-25 17:50:17.401 329 18157.82 46.54 52723.39 88888.00 2006-11-25 17:50:17.901 329 18157.71 46.46 52723.38 88888.00 2006-11-25 17:50:18.401 329 18157.87 46.53 52723.36 88888.00 2006-11-25 17:50:18.901 329 18157.88 46.59 52723.34 88888.00 2006-11-25 17:50:19.401 329 18157.94 46.55 52723.37 88888.00 2006-11-25 17:50:19.901 329 18158.09 46.49 52723.36 88888.00 2006-11-25 17:50:20.401 329 18158.10 46.51 52723.37 88888.00 2006-11-25 17:50:20.901 329 18158.01 46.59 52723.40 88888.00 2006-11-25 17:50:21.401 329 18157.99 46.61 52723.31 88888.00 2006-11-25 17:50:21.901 329 18158.04 46.55 52723.34 88888.00 2006-11-25 17:50:22.401 329 18158.01 46.53 52723.23 88888.00 2006-11-25 17:50:22.901 329 18158.06 46.53 52723.24 88888.00 2006-11-25 17:50:23.401 329 18158.09 46.48 52723.24 88888.00 2006-11-25 17:50:23.901 329 18158.01 46.51 52723.19 88888.00 2006-11-25 17:50:24.401 329 18158.12 46.54 52723.09 88888.00 2006-11-25 17:50:24.901 329 18158.29 46.63 52723.14 88888.00 2006-11-25 17:50:25.401 329 18158.32 46.64 52723.18 88888.00 2006-11-25 17:50:25.901 329 18158.36 46.58 52723.06 88888.00 2006-11-25 17:50:26.401 329 18158.28 46.50 52723.17 88888.00 2006-11-25 17:50:26.901 329 18158.07 46.48 52723.25 88888.00 2006-11-25 17:50:27.401 329 18158.19 46.54 52723.27 88888.00 2006-11-25 17:50:27.901 329 18158.38 46.52 52723.29 88888.00 2006-11-25 17:50:28.401 329 18158.42 46.50 52723.21 88888.00 2006-11-25 17:50:28.901 329 18158.33 46.48 52723.12 88888.00 2006-11-25 17:50:29.401 329 18158.29 46.53 52723.07 88888.00 2006-11-25 17:50:29.901 329 18158.22 46.56 52723.14 88888.00 2006-11-25 17:50:30.401 329 18158.31 46.57 52723.24 88888.00 2006-11-25 17:50:30.901 329 18158.32 46.53 52723.20 88888.00 2006-11-25 17:50:31.401 329 18158.40 46.52 52723.19 88888.00 2006-11-25 17:50:31.901 329 18158.40 46.57 52723.23 88888.00 2006-11-25 17:50:32.401 329 18158.32 46.63 52723.14 88888.00 2006-11-25 17:50:32.901 329 18158.43 46.66 52723.11 88888.00 2006-11-25 17:50:33.401 329 18158.32 46.56 52723.24 88888.00 2006-11-25 17:50:33.901 329 18158.47 46.57 52723.24 88888.00 2006-11-25 17:50:34.401 329 18158.49 46.62 52723.23 88888.00 2006-11-25 17:50:34.901 329 18158.51 46.56 52723.26 88888.00 2006-11-25 17:50:35.401 329 18158.53 46.58 52723.27 88888.00 2006-11-25 17:50:35.901 329 18158.59 46.62 52723.28 88888.00 2006-11-25 17:50:36.401 329 18158.53 46.53 52723.39 88888.00 2006-11-25 17:50:36.901 329 18158.38 46.48 52723.42 88888.00 2006-11-25 17:50:37.401 329 18158.20 46.54 52723.41 88888.00 2006-11-25 17:50:37.901 329 18158.11 46.63 52723.36 88888.00 2006-11-25 17:50:38.401 329 18158.14 46.65 52723.35 88888.00 2006-11-25 17:50:38.901 329 18158.40 46.62 52723.43 88888.00 2006-11-25 17:50:39.401 329 18158.36 46.64 52723.42 88888.00 2006-11-25 17:50:39.901 329 18158.49 46.66 52723.47 88888.00 2006-11-25 17:50:40.401 329 18158.50 46.69 52723.52 88888.00 2006-11-25 17:50:40.901 329 18158.50 46.74 52723.44 88888.00 2006-11-25 17:50:41.401 329 18158.33 46.76 52723.40 88888.00 2006-11-25 17:50:41.901 329 18158.27 46.70 52723.42 88888.00 2006-11-25 17:50:42.401 329 18158.19 46.66 52723.52 88888.00 2006-11-25 17:50:42.901 329 18158.15 46.62 52723.55 88888.00 2006-11-25 17:50:43.401 329 18158.10 46.58 52723.61 88888.00 2006-11-25 17:50:43.901 329 18158.10 46.62 52723.52 88888.00 2006-11-25 17:50:44.401 329 18158.09 46.63 52723.55 88888.00 2006-11-25 17:50:44.901 329 18158.09 46.67 52723.49 88888.00 2006-11-25 17:50:45.401 329 18158.36 46.71 52723.43 88888.00 2006-11-25 17:50:45.901 329 18158.45 46.68 52723.43 88888.00 2006-11-25 17:50:46.401 329 18158.32 46.62 52723.41 88888.00 2006-11-25 17:50:46.901 329 18157.94 46.55 52723.49 88888.00 2006-11-25 17:50:47.401 329 18157.87 46.57 52723.52 88888.00 2006-11-25 17:50:47.901 329 18157.97 46.61 52723.43 88888.00 2006-11-25 17:50:48.401 329 18157.90 46.65 52723.29 88888.00 2006-11-25 17:50:48.901 329 18157.93 46.62 52723.29 88888.00 2006-11-25 17:50:49.401 329 18157.99 46.61 52723.37 88888.00 2006-11-25 17:50:49.901 329 18157.94 46.55 52723.30 88888.00 2006-11-25 17:50:50.401 329 18158.17 46.58 52723.42 88888.00 2006-11-25 17:50:50.901 329 18158.26 46.67 52723.52 88888.00 2006-11-25 17:50:51.401 329 18158.26 46.62 52723.59 88888.00 2006-11-25 17:50:51.901 329 18158.18 46.59 52723.52 88888.00 2006-11-25 17:50:52.401 329 18158.10 46.58 52723.44 88888.00 2006-11-25 17:50:52.901 329 18158.16 46.57 52723.38 88888.00 2006-11-25 17:50:53.401 329 18158.15 46.56 52723.41 88888.00 2006-11-25 17:50:53.901 329 18158.20 46.56 52723.49 88888.00 2006-11-25 17:50:54.401 329 18158.19 46.62 52723.48 88888.00 2006-11-25 17:50:54.901 329 18158.23 46.59 52723.52 88888.00 2006-11-25 17:50:55.401 329 18158.19 46.53 52723.49 88888.00 2006-11-25 17:50:55.901 329 18158.19 46.53 52723.51 88888.00 2006-11-25 17:50:56.401 329 18158.14 46.54 52723.53 88888.00 2006-11-25 17:50:56.901 329 18158.17 46.49 52723.48 88888.00 2006-11-25 17:50:57.401 329 18158.14 46.52 52723.55 88888.00 2006-11-25 17:50:57.901 329 18158.04 46.52 52723.55 88888.00 2006-11-25 17:50:58.401 329 18158.18 46.49 52723.47 88888.00 2006-11-25 17:50:58.901 329 18158.08 46.47 52723.43 88888.00 2006-11-25 17:50:59.401 329 18158.10 46.45 52723.44 88888.00 2006-11-25 17:50:59.901 329 18158.09 46.44 52723.47 88888.00 2006-11-25 17:51:00.401 329 18158.09 46.44 52723.44 88888.00 2006-11-25 17:51:00.901 329 18158.15 46.43 52723.39 88888.00 2006-11-25 17:51:01.401 329 18158.14 46.44 52723.44 88888.00 2006-11-25 17:51:01.901 329 18158.18 46.42 52723.54 88888.00 2006-11-25 17:51:02.401 329 18158.18 46.37 52723.63 88888.00 2006-11-25 17:51:02.901 329 18158.08 46.37 52723.63 88888.00 2006-11-25 17:51:03.401 329 18158.17 46.34 52723.71 88888.00 2006-11-25 17:51:03.901 329 18158.17 46.38 52723.66 88888.00 2006-11-25 17:51:04.401 329 18158.10 46.39 52723.67 88888.00 2006-11-25 17:51:04.901 329 18158.17 46.41 52723.75 88888.00 2006-11-25 17:51:05.401 329 18158.18 46.44 52723.76 88888.00 2006-11-25 17:51:05.901 329 18158.10 46.49 52723.77 88888.00 2006-11-25 17:51:06.401 329 18157.99 46.54 52723.82 88888.00 2006-11-25 17:51:06.901 329 18158.07 46.48 52723.70 88888.00 2006-11-25 17:51:07.401 329 18158.10 46.47 52723.61 88888.00 2006-11-25 17:51:07.901 329 18158.11 46.51 52723.75 88888.00 2006-11-25 17:51:08.401 329 18158.07 46.55 52723.75 88888.00 2006-11-25 17:51:08.901 329 18158.07 46.55 52723.76 88888.00 2006-11-25 17:51:09.401 329 18158.00 46.61 52723.75 88888.00 2006-11-25 17:51:09.901 329 18158.03 46.59 52723.88 88888.00 2006-11-25 17:51:10.401 329 18158.10 46.64 52723.97 88888.00 2006-11-25 17:51:10.901 329 18158.07 46.69 52723.99 88888.00 2006-11-25 17:51:11.401 329 18158.07 46.75 52723.96 88888.00 2006-11-25 17:51:11.901 329 18158.10 46.71 52723.95 88888.00 2006-11-25 17:51:12.401 329 18158.03 46.73 52723.88 88888.00 2006-11-25 17:51:12.901 329 18157.94 46.75 52723.76 88888.00 2006-11-25 17:51:13.401 329 18157.94 46.79 52723.74 88888.00 2006-11-25 17:51:13.901 329 18157.93 46.77 52723.81 88888.00 2006-11-25 17:51:14.401 329 18157.96 46.77 52723.88 88888.00 2006-11-25 17:51:14.901 329 18157.90 46.90 52724.01 88888.00 2006-11-25 17:51:15.401 329 18157.92 46.87 52724.04 88888.00 2006-11-25 17:51:15.901 329 18157.89 46.98 52724.00 88888.00 2006-11-25 17:51:16.401 329 18157.87 46.97 52724.00 88888.00 2006-11-25 17:51:16.901 329 18157.92 46.96 52724.01 88888.00 2006-11-25 17:51:17.401 329 18157.92 46.95 52724.02 88888.00 2006-11-25 17:51:17.901 329 18158.07 46.96 52723.99 88888.00 2006-11-25 17:51:18.401 329 18158.23 46.87 52723.95 88888.00 2006-11-25 17:51:18.901 329 18158.28 46.85 52723.98 88888.00 2006-11-25 17:51:19.401 329 18158.17 46.82 52723.99 88888.00 2006-11-25 17:51:19.901 329 18157.99 46.80 52723.96 88888.00 2006-11-25 17:51:20.401 329 18157.99 46.87 52723.85 88888.00 2006-11-25 17:51:20.901 329 18157.93 46.94 52723.79 88888.00 2006-11-25 17:51:21.401 329 18157.85 46.97 52723.79 88888.00 2006-11-25 17:51:21.901 329 18157.88 47.01 52723.66 88888.00 2006-11-25 17:51:22.401 329 18158.11 46.99 52723.72 88888.00 2006-11-25 17:51:22.901 329 18158.27 46.96 52723.83 88888.00 2006-11-25 17:51:23.401 329 18157.97 46.89 52723.98 88888.00 2006-11-25 17:51:23.901 329 18157.93 46.91 52723.94 88888.00 2006-11-25 17:51:24.401 329 18158.16 46.97 52723.90 88888.00 2006-11-25 17:51:24.901 329 18158.37 46.98 52723.96 88888.00 2006-11-25 17:51:25.401 329 18158.34 46.98 52723.93 88888.00 2006-11-25 17:51:25.901 329 18158.20 46.97 52723.95 88888.00 2006-11-25 17:51:26.401 329 18158.19 46.97 52723.93 88888.00 2006-11-25 17:51:26.901 329 18158.10 46.92 52723.93 88888.00 2006-11-25 17:51:27.401 329 18158.09 46.90 52724.00 88888.00 2006-11-25 17:51:27.901 329 18158.04 46.91 52723.90 88888.00 2006-11-25 17:51:28.401 329 18157.99 46.96 52723.79 88888.00 2006-11-25 17:51:28.901 329 18158.08 46.97 52723.99 88888.00 2006-11-25 17:51:29.401 329 18158.06 46.91 52724.02 88888.00 2006-11-25 17:51:29.901 329 18157.92 46.98 52724.05 88888.00 2006-11-25 17:51:30.401 329 18157.98 46.95 52723.94 88888.00 2006-11-25 17:51:30.901 329 18158.10 46.94 52723.86 88888.00 2006-11-25 17:51:31.401 329 18158.08 46.88 52723.88 88888.00 2006-11-25 17:51:31.901 329 18158.07 46.97 52723.94 88888.00 2006-11-25 17:51:32.401 329 18157.90 47.02 52723.86 88888.00 2006-11-25 17:51:32.901 329 18157.89 47.04 52723.81 88888.00 2006-11-25 17:51:33.401 329 18158.12 46.95 52723.85 88888.00 2006-11-25 17:51:33.901 329 18158.00 46.94 52723.84 88888.00 2006-11-25 17:51:34.401 329 18157.72 46.95 52723.76 88888.00 2006-11-25 17:51:34.901 329 18157.66 46.96 52723.71 88888.00 2006-11-25 17:51:35.401 329 18157.65 47.02 52723.70 88888.00 2006-11-25 17:51:35.901 329 18157.60 47.03 52723.70 88888.00 2006-11-25 17:51:36.401 329 18157.53 47.03 52723.77 88888.00 2006-11-25 17:51:36.901 329 18157.38 47.12 52723.69 88888.00 2006-11-25 17:51:37.401 329 18157.41 47.17 52723.69 88888.00 2006-11-25 17:51:37.901 329 18157.58 47.20 52723.70 88888.00 2006-11-25 17:51:38.401 329 18157.69 47.29 52723.66 88888.00 2006-11-25 17:51:38.901 329 18157.89 47.39 52723.71 88888.00 2006-11-25 17:51:39.401 329 18157.94 47.48 52723.73 88888.00 2006-11-25 17:51:39.901 329 18157.93 47.50 52723.71 88888.00 2006-11-25 17:51:40.401 329 18157.79 47.47 52723.67 88888.00 2006-11-25 17:51:40.901 329 18157.95 47.47 52723.70 88888.00 2006-11-25 17:51:41.401 329 18158.08 47.44 52723.71 88888.00 2006-11-25 17:51:41.901 329 18157.90 47.50 52723.76 88888.00 2006-11-25 17:51:42.401 329 18157.65 47.56 52723.76 88888.00 2006-11-25 17:51:42.901 329 18157.71 47.57 52723.77 88888.00 2006-11-25 17:51:43.401 329 18158.08 47.49 52723.75 88888.00 2006-11-25 17:51:43.901 329 18158.16 47.40 52723.75 88888.00 2006-11-25 17:51:44.401 329 18158.09 47.36 52723.75 88888.00 2006-11-25 17:51:44.901 329 18158.17 47.35 52723.67 88888.00 2006-11-25 17:51:45.401 329 18158.17 47.37 52723.66 88888.00 2006-11-25 17:51:45.901 329 18158.06 47.38 52723.72 88888.00 2006-11-25 17:51:46.401 329 18158.06 47.47 52723.70 88888.00 2006-11-25 17:51:46.901 329 18157.82 47.48 52723.72 88888.00 2006-11-25 17:51:47.401 329 18157.66 47.45 52723.77 88888.00 2006-11-25 17:51:47.901 329 18157.61 47.41 52723.71 88888.00 2006-11-25 17:51:48.401 329 18157.65 47.41 52723.63 88888.00 2006-11-25 17:51:48.901 329 18157.69 47.37 52723.59 88888.00 2006-11-25 17:51:49.401 329 18157.76 47.34 52723.59 88888.00 2006-11-25 17:51:49.901 329 18157.96 47.46 52723.63 88888.00 2006-11-25 17:51:50.401 329 18158.03 47.37 52723.61 88888.00 2006-11-25 17:51:50.901 329 18157.99 47.31 52723.52 88888.00 2006-11-25 17:51:51.401 329 18157.88 47.31 52723.54 88888.00 2006-11-25 17:51:51.901 329 18157.83 47.26 52723.52 88888.00 2006-11-25 17:51:52.401 329 18157.71 47.32 52723.54 88888.00 2006-11-25 17:51:52.901 329 18157.63 47.33 52723.61 88888.00 2006-11-25 17:51:53.401 329 18157.57 47.28 52723.71 88888.00 2006-11-25 17:51:53.901 329 18157.62 47.31 52723.60 88888.00 2006-11-25 17:51:54.401 329 18157.82 47.35 52723.60 88888.00 2006-11-25 17:51:54.901 329 18157.84 47.31 52723.58 88888.00 2006-11-25 17:51:55.401 329 18157.68 47.23 52723.55 88888.00 2006-11-25 17:51:55.901 329 18157.40 47.34 52723.53 88888.00 2006-11-25 17:51:56.401 329 18157.56 47.32 52723.44 88888.00 2006-11-25 17:51:56.901 329 18157.46 47.29 52723.46 88888.00 2006-11-25 17:51:57.401 329 18157.31 47.25 52723.47 88888.00 2006-11-25 17:51:57.901 329 18157.31 47.32 52723.50 88888.00 2006-11-25 17:51:58.401 329 18157.30 47.34 52723.59 88888.00 2006-11-25 17:51:58.901 329 18157.27 47.32 52723.53 88888.00 2006-11-25 17:51:59.401 329 18157.31 47.35 52723.54 88888.00 2006-11-25 17:51:59.901 329 18157.38 47.30 52723.57 88888.00 2006-11-25 17:52:00.401 329 18157.22 47.23 52723.55 88888.00 2006-11-25 17:52:00.901 329 18157.31 47.28 52723.62 88888.00 2006-11-25 17:52:01.401 329 18157.38 47.33 52723.81 88888.00 2006-11-25 17:52:01.901 329 18157.30 47.36 52723.82 88888.00 2006-11-25 17:52:02.401 329 18157.09 47.37 52723.71 88888.00 2006-11-25 17:52:02.901 329 18157.03 47.30 52723.70 88888.00 2006-11-25 17:52:03.401 329 18157.03 47.25 52723.74 88888.00 2006-11-25 17:52:03.901 329 18157.05 47.20 52723.70 88888.00 2006-11-25 17:52:04.401 329 18157.12 47.18 52723.70 88888.00 2006-11-25 17:52:04.901 329 18157.27 47.17 52723.66 88888.00 2006-11-25 17:52:05.401 329 18157.18 47.12 52723.54 88888.00 2006-11-25 17:52:05.901 329 18157.22 47.11 52723.51 88888.00 2006-11-25 17:52:06.401 329 18157.24 47.15 52723.50 88888.00 2006-11-25 17:52:06.901 329 18157.21 47.16 52723.52 88888.00 2006-11-25 17:52:07.401 329 18157.24 47.19 52723.49 88888.00 2006-11-25 17:52:07.901 329 18157.23 47.21 52723.51 88888.00 2006-11-25 17:52:08.401 329 18157.23 47.10 52723.52 88888.00 2006-11-25 17:52:08.901 329 18157.16 47.16 52723.64 88888.00 2006-11-25 17:52:09.401 329 18157.19 47.14 52723.66 88888.00 2006-11-25 17:52:09.901 329 18157.34 47.08 52723.64 88888.00 2006-11-25 17:52:10.401 329 18157.57 47.12 52723.64 88888.00 2006-11-25 17:52:10.901 329 18157.45 47.12 52723.71 88888.00 2006-11-25 17:52:11.401 329 18157.24 47.03 52723.59 88888.00 2006-11-25 17:52:11.901 329 18157.08 46.99 52723.63 88888.00 2006-11-25 17:52:12.401 329 18157.10 47.08 52723.62 88888.00 2006-11-25 17:52:12.901 329 18157.49 47.03 52723.55 88888.00 2006-11-25 17:52:13.401 329 18157.47 47.04 52723.49 88888.00 2006-11-25 17:52:13.901 329 18157.35 47.07 52723.42 88888.00 2006-11-25 17:52:14.401 329 18157.33 47.04 52723.36 88888.00 2006-11-25 17:52:14.901 329 18157.34 47.03 52723.37 88888.00 2006-11-25 17:52:15.401 329 18157.41 46.94 52723.50 88888.00 2006-11-25 17:52:15.901 329 18157.58 46.87 52723.48 88888.00 2006-11-25 17:52:16.401 329 18157.42 46.81 52723.42 88888.00 2006-11-25 17:52:16.901 329 18157.40 46.74 52723.55 88888.00 2006-11-25 17:52:17.401 329 18157.39 46.74 52723.53 88888.00 2006-11-25 17:52:17.901 329 18157.34 46.74 52723.58 88888.00 2006-11-25 17:52:18.401 329 18157.24 46.73 52723.53 88888.00 2006-11-25 17:52:18.901 329 18157.17 46.74 52723.50 88888.00 2006-11-25 17:52:19.401 329 18157.03 46.71 52723.52 88888.00 2006-11-25 17:52:19.901 329 18157.03 46.72 52723.46 88888.00 2006-11-25 17:52:20.401 329 18157.00 46.70 52723.38 88888.00 2006-11-25 17:52:20.901 329 18157.05 46.62 52723.26 88888.00 2006-11-25 17:52:21.401 329 18157.17 46.55 52723.30 88888.00 2006-11-25 17:52:21.901 329 18157.17 46.55 52723.36 88888.00 2006-11-25 17:52:22.401 329 18157.21 46.57 52723.38 88888.00 2006-11-25 17:52:22.901 329 18157.29 46.65 52723.27 88888.00 2006-11-25 17:52:23.401 329 18157.19 46.67 52723.25 88888.00 2006-11-25 17:52:23.901 329 18157.28 46.57 52723.29 88888.00 2006-11-25 17:52:24.401 329 18157.22 46.55 52723.38 88888.00 2006-11-25 17:52:24.901 329 18157.29 46.54 52723.40 88888.00 2006-11-25 17:52:25.401 329 18157.29 46.54 52723.29 88888.00 2006-11-25 17:52:25.901 329 18157.38 46.59 52723.26 88888.00 2006-11-25 17:52:26.401 329 18157.43 46.59 52723.17 88888.00 2006-11-25 17:52:26.901 329 18157.36 46.62 52723.07 88888.00 2006-11-25 17:52:27.401 329 18157.40 46.54 52723.07 88888.00 2006-11-25 17:52:27.901 329 18157.54 46.50 52723.14 88888.00 2006-11-25 17:52:28.401 329 18157.62 46.48 52723.19 88888.00 2006-11-25 17:52:28.901 329 18157.50 46.55 52723.20 88888.00 2006-11-25 17:52:29.401 329 18157.47 46.57 52723.19 88888.00 2006-11-25 17:52:29.901 329 18157.42 46.57 52723.21 88888.00 2006-11-25 17:52:30.401 329 18157.41 46.52 52723.17 88888.00 2006-11-25 17:52:30.901 329 18157.34 46.43 52723.18 88888.00 2006-11-25 17:52:31.398 329 18157.62 46.44 52723.23 88888.00 2006-11-25 17:52:31.908 329 18157.97 46.52 52723.20 88888.00 2006-11-25 17:52:32.408 329 18157.95 46.61 52723.11 88888.00 2006-11-25 17:52:32.908 329 18157.68 46.59 52723.24 88888.00 2006-11-25 17:52:33.408 329 18157.63 46.51 52723.21 88888.00 2006-11-25 17:52:33.908 329 18157.77 46.54 52723.18 88888.00 2006-11-25 17:52:34.408 329 18157.83 46.62 52723.34 88888.00 2006-11-25 17:52:34.908 329 18157.85 46.69 52723.39 88888.00 2006-11-25 17:52:35.408 329 18157.73 46.66 52723.39 88888.00 2006-11-25 17:52:35.908 329 18157.74 46.61 52723.42 88888.00 2006-11-25 17:52:36.408 329 18157.78 46.69 52723.53 88888.00 2006-11-25 17:52:36.908 329 18157.75 46.70 52723.57 88888.00 2006-11-25 17:52:37.408 329 18157.76 46.62 52723.59 88888.00 2006-11-25 17:52:37.908 329 18157.79 46.66 52723.47 88888.00 2006-11-25 17:52:38.408 329 18157.83 46.68 52723.40 88888.00 2006-11-25 17:52:38.908 329 18157.82 46.65 52723.36 88888.00 2006-11-25 17:52:39.408 329 18157.78 46.70 52723.47 88888.00 2006-11-25 17:52:39.908 329 18157.86 46.69 52723.44 88888.00 2006-11-25 17:52:40.408 329 18157.83 46.69 52723.40 88888.00 2006-11-25 17:52:40.908 329 18157.77 46.78 52723.44 88888.00 2006-11-25 17:52:41.408 329 18157.75 46.80 52723.44 88888.00 2006-11-25 17:52:41.908 329 18157.78 46.78 52723.27 88888.00 2006-11-25 17:52:42.408 329 18157.73 46.80 52723.23 88888.00 2006-11-25 17:52:42.908 329 18157.78 46.80 52723.21 88888.00 2006-11-25 17:52:43.408 329 18157.77 46.74 52723.21 88888.00 2006-11-25 17:52:43.908 329 18157.84 46.70 52723.13 88888.00 2006-11-25 17:52:44.408 329 18157.97 46.71 52723.11 88888.00 2006-11-25 17:52:44.908 329 18158.15 46.73 52723.12 88888.00 2006-11-25 17:52:45.408 329 18158.19 46.75 52723.18 88888.00 2006-11-25 17:52:45.908 329 18158.18 46.78 52723.23 88888.00 2006-11-25 17:52:46.408 329 18158.22 46.75 52723.29 88888.00 2006-11-25 17:52:46.908 329 18158.33 46.76 52723.25 88888.00 2006-11-25 17:52:47.408 329 18158.34 46.73 52723.18 88888.00 2006-11-25 17:52:47.908 329 18158.28 46.77 52723.36 88888.00 2006-11-25 17:52:48.408 329 18158.37 46.80 52723.43 88888.00 2006-11-25 17:52:48.908 329 18158.37 46.70 52723.43 88888.00 2006-11-25 17:52:49.408 329 18158.37 46.62 52723.38 88888.00 2006-11-25 17:52:49.908 329 18158.42 46.64 52723.37 88888.00 2006-11-25 17:52:50.408 329 18158.50 46.57 52723.30 88888.00 2006-11-25 17:52:50.908 329 18158.40 46.54 52723.12 88888.00 2006-11-25 17:52:51.408 329 18158.34 46.55 52723.09 88888.00 2006-11-25 17:52:51.908 329 18158.47 46.49 52723.21 88888.00 2006-11-25 17:52:52.408 329 18158.41 46.52 52723.17 88888.00 2006-11-25 17:52:52.908 329 18158.45 46.51 52723.14 88888.00 2006-11-25 17:52:53.408 329 18158.60 46.46 52723.17 88888.00 2006-11-25 17:52:53.908 329 18158.70 46.37 52723.11 88888.00 2006-11-25 17:52:54.408 329 18158.60 46.43 52723.01 88888.00 2006-11-25 17:52:54.908 329 18158.47 46.43 52722.94 88888.00 2006-11-25 17:52:55.408 329 18158.62 46.30 52722.97 88888.00 2006-11-25 17:52:55.908 329 18158.48 46.24 52723.06 88888.00 2006-11-25 17:52:56.408 329 18158.62 46.36 52723.03 88888.00 2006-11-25 17:52:56.908 329 18158.65 46.37 52723.06 88888.00 2006-11-25 17:52:57.408 329 18158.75 46.37 52723.11 88888.00 2006-11-25 17:52:57.908 329 18158.66 46.33 52723.24 88888.00 2006-11-25 17:52:58.408 329 18158.40 46.31 52723.34 88888.00 2006-11-25 17:52:58.908 329 18158.38 46.46 52723.34 88888.00 2006-11-25 17:52:59.408 329 18158.36 46.45 52723.28 88888.00 2006-11-25 17:52:59.908 329 18158.34 46.44 52723.29 88888.00 2006-11-25 17:53:00.408 329 18158.48 46.48 52723.20 88888.00 2006-11-25 17:53:00.908 329 18158.63 46.51 52723.23 88888.00 2006-11-25 17:53:01.408 329 18158.65 46.47 52723.37 88888.00 2006-11-25 17:53:01.908 329 18158.68 46.53 52723.35 88888.00 2006-11-25 17:53:02.408 329 18158.61 46.53 52723.38 88888.00 2006-11-25 17:53:02.908 329 18158.51 46.50 52723.38 88888.00 2006-11-25 17:53:03.408 329 18158.75 46.43 52723.30 88888.00 2006-11-25 17:53:03.908 329 18158.88 46.47 52723.28 88888.00 2006-11-25 17:53:04.408 329 18158.83 46.45 52723.25 88888.00 2006-11-25 17:53:04.908 329 18158.83 46.39 52723.31 88888.00 2006-11-25 17:53:05.408 329 18158.82 46.49 52723.38 88888.00 2006-11-25 17:53:05.908 329 18158.72 46.57 52723.27 88888.00 2006-11-25 17:53:06.408 329 18158.77 46.55 52723.26 88888.00 2006-11-25 17:53:06.908 329 18158.96 46.52 52723.31 88888.00 2006-11-25 17:53:07.408 329 18159.15 46.49 52723.36 88888.00 2006-11-25 17:53:07.908 329 18159.16 46.47 52723.30 88888.00 2006-11-25 17:53:08.408 329 18158.96 46.49 52723.16 88888.00 2006-11-25 17:53:08.908 329 18158.87 46.49 52723.20 88888.00 2006-11-25 17:53:09.408 329 18158.93 46.50 52723.29 88888.00 2006-11-25 17:53:09.908 329 18159.14 46.44 52723.18 88888.00 2006-11-25 17:53:10.408 329 18159.24 46.38 52723.20 88888.00 2006-11-25 17:53:10.908 329 18159.27 46.31 52723.37 88888.00 2006-11-25 17:53:11.408 329 18159.20 46.21 52723.43 88888.00 2006-11-25 17:53:11.908 329 18159.12 46.21 52723.31 88888.00 2006-11-25 17:53:12.408 329 18159.13 46.17 52723.24 88888.00 2006-11-25 17:53:12.908 329 18159.19 46.13 52723.21 88888.00 2006-11-25 17:53:13.408 329 18159.21 46.10 52723.18 88888.00 2006-11-25 17:53:13.908 329 18159.18 46.07 52723.19 88888.00 2006-11-25 17:53:14.408 329 18159.20 46.03 52723.18 88888.00 2006-11-25 17:53:14.908 329 18159.07 46.07 52723.19 88888.00 2006-11-25 17:53:15.408 329 18159.06 46.08 52723.27 88888.00 2006-11-25 17:53:15.908 329 18159.01 46.12 52723.20 88888.00 2006-11-25 17:53:16.408 329 18159.02 46.13 52723.27 88888.00 2006-11-25 17:53:16.908 329 18159.12 46.11 52723.27 88888.00 2006-11-25 17:53:17.408 329 18159.07 46.13 52723.32 88888.00 2006-11-25 17:53:17.908 329 18159.09 46.17 52723.16 88888.00 2006-11-25 17:53:18.408 329 18159.26 46.12 52723.20 88888.00 2006-11-25 17:53:18.908 329 18159.05 46.03 52723.18 88888.00 2006-11-25 17:53:19.408 329 18158.96 46.23 52723.28 88888.00 2006-11-25 17:53:19.908 329 18159.03 46.28 52723.37 88888.00 2006-11-25 17:53:20.408 329 18159.29 46.34 52723.46 88888.00 2006-11-25 17:53:20.908 329 18159.33 46.35 52723.48 88888.00 2006-11-25 17:53:21.408 329 18159.19 46.25 52723.40 88888.00 2006-11-25 17:53:21.908 329 18159.14 46.35 52723.36 88888.00 2006-11-25 17:53:22.408 329 18159.13 46.49 52723.39 88888.00 2006-11-25 17:53:22.908 329 18159.51 46.66 52723.38 88888.00 2006-11-25 17:53:23.408 329 18159.75 46.82 52723.41 88888.00 2006-11-25 17:53:23.908 329 18159.81 46.92 52723.48 88888.00 2006-11-25 17:53:24.408 329 18159.78 47.04 52723.50 88888.00 2006-11-25 17:53:24.908 329 18159.69 47.08 52723.64 88888.00 2006-11-25 17:53:25.408 329 18159.64 47.17 52723.62 88888.00 2006-11-25 17:53:25.908 329 18159.50 47.20 52723.62 88888.00 2006-11-25 17:53:26.408 329 18159.61 47.31 52723.59 88888.00 2006-11-25 17:53:26.908 329 18159.71 47.38 52723.61 88888.00 2006-11-25 17:53:27.408 329 18159.80 47.45 52723.63 88888.00 2006-11-25 17:53:27.908 329 18159.93 47.44 52723.60 88888.00 2006-11-25 17:53:28.408 329 18159.96 47.53 52723.72 88888.00 2006-11-25 17:53:28.908 329 18160.07 47.64 52723.71 88888.00 2006-11-25 17:53:29.408 329 18160.09 47.67 52723.75 88888.00 2006-11-25 17:53:29.908 329 18160.04 47.67 52723.71 88888.00 2006-11-25 17:53:30.408 329 18160.06 47.67 52723.73 88888.00 2006-11-25 17:53:30.908 329 18160.15 47.71 52723.70 88888.00 2006-11-25 17:53:31.408 329 18160.05 47.69 52723.71 88888.00 2006-11-25 17:53:31.908 329 18159.99 47.74 52723.76 88888.00 2006-11-25 17:53:32.408 329 18160.12 47.89 52723.76 88888.00 2006-11-25 17:53:32.908 329 18160.24 47.92 52723.72 88888.00 2006-11-25 17:53:33.408 329 18160.16 47.89 52723.76 88888.00 2006-11-25 17:53:33.908 329 18160.12 47.85 52723.81 88888.00 2006-11-25 17:53:34.408 329 18159.94 47.79 52723.83 88888.00 2006-11-25 17:53:34.908 329 18159.99 47.81 52723.92 88888.00 2006-11-25 17:53:35.408 329 18159.92 47.87 52724.01 88888.00 2006-11-25 17:53:35.908 329 18159.92 47.86 52724.02 88888.00 2006-11-25 17:53:36.408 329 18159.96 47.81 52724.02 88888.00 2006-11-25 17:53:36.908 329 18159.88 47.83 52723.88 88888.00 2006-11-25 17:53:37.408 329 18159.75 47.82 52723.82 88888.00 2006-11-25 17:53:37.908 329 18159.67 47.85 52723.79 88888.00 2006-11-25 17:53:38.408 329 18159.82 47.90 52723.95 88888.00 2006-11-25 17:53:38.908 329 18159.83 47.90 52723.94 88888.00 2006-11-25 17:53:39.408 329 18159.73 47.94 52723.99 88888.00 2006-11-25 17:53:39.908 329 18159.94 48.02 52723.99 88888.00 2006-11-25 17:53:40.408 329 18160.00 48.02 52723.87 88888.00 2006-11-25 17:53:40.908 329 18160.10 47.97 52723.94 88888.00 2006-11-25 17:53:41.408 329 18160.06 47.92 52724.06 88888.00 2006-11-25 17:53:41.908 329 18159.90 47.88 52724.00 88888.00 2006-11-25 17:53:42.408 329 18159.92 47.90 52723.90 88888.00 2006-11-25 17:53:42.908 329 18160.12 47.91 52723.90 88888.00 2006-11-25 17:53:43.408 329 18160.07 47.89 52723.89 88888.00 2006-11-25 17:53:43.908 329 18160.05 47.95 52723.74 88888.00 2006-11-25 17:53:44.408 329 18160.09 47.97 52723.58 88888.00 2006-11-25 17:53:44.908 329 18160.22 48.02 52723.53 88888.00 2006-11-25 17:53:45.408 329 18160.29 47.95 52723.51 88888.00 2006-11-25 17:53:45.908 329 18160.56 47.90 52723.64 88888.00 2006-11-25 17:53:46.408 329 18160.66 47.96 52723.61 88888.00 2006-11-25 17:53:46.908 329 18160.85 48.00 52723.66 88888.00 2006-11-25 17:53:47.408 329 18160.89 47.98 52723.71 88888.00 2006-11-25 17:53:47.908 329 18160.76 48.01 52723.53 88888.00 2006-11-25 17:53:48.408 329 18160.81 47.96 52723.61 88888.00 2006-11-25 17:53:48.908 329 18160.76 47.97 52723.62 88888.00 2006-11-25 17:53:49.408 329 18160.80 47.98 52723.70 88888.00 2006-11-25 17:53:49.908 329 18160.92 48.02 52723.71 88888.00 2006-11-25 17:53:50.408 329 18161.05 48.01 52723.66 88888.00 2006-11-25 17:53:50.908 329 18161.12 48.05 52723.62 88888.00 2006-11-25 17:53:51.408 329 18161.19 48.02 52723.70 88888.00 2006-11-25 17:53:51.908 329 18161.36 47.96 52723.67 88888.00 2006-11-25 17:53:52.408 329 18161.36 47.90 52723.57 88888.00 2006-11-25 17:53:52.908 329 18161.33 47.90 52723.71 88888.00 2006-11-25 17:53:53.408 329 18161.35 47.87 52723.71 88888.00 2006-11-25 17:53:53.908 329 18161.25 47.84 52723.65 88888.00 2006-11-25 17:53:54.408 329 18161.19 47.80 52723.74 88888.00 2006-11-25 17:53:54.908 329 18161.25 47.75 52723.70 88888.00 2006-11-25 17:53:55.408 329 18161.26 47.72 52723.63 88888.00 2006-11-25 17:53:55.908 329 18161.18 47.75 52723.62 88888.00 2006-11-25 17:53:56.408 329 18161.24 47.80 52723.66 88888.00 2006-11-25 17:53:56.908 329 18161.27 47.83 52723.66 88888.00 2006-11-25 17:53:57.408 329 18161.21 47.87 52723.74 88888.00 2006-11-25 17:53:57.908 329 18161.20 47.75 52723.72 88888.00 2006-11-25 17:53:58.408 329 18161.35 47.72 52723.63 88888.00 2006-11-25 17:53:58.908 329 18161.22 47.68 52723.63 88888.00 2006-11-25 17:53:59.408 329 18161.22 47.57 52723.77 88888.00 2006-11-25 17:53:59.908 329 18161.21 47.61 52723.70 88888.00 2006-11-25 17:54:00.408 329 18161.09 47.63 52723.73 88888.00 2006-11-25 17:54:00.908 329 18161.16 47.72 52723.79 88888.00 2006-11-25 17:54:01.408 329 18161.18 47.64 52723.74 88888.00 2006-11-25 17:54:01.908 329 18161.08 47.58 52723.57 88888.00 2006-11-25 17:54:02.408 329 18160.97 47.59 52723.55 88888.00 2006-11-25 17:54:02.908 329 18161.16 47.57 52723.50 88888.00 2006-11-25 17:54:03.408 329 18161.15 47.55 52723.41 88888.00 2006-11-25 17:54:03.908 329 18161.13 47.57 52723.52 88888.00 2006-11-25 17:54:04.408 329 18160.99 47.53 52723.48 88888.00 2006-11-25 17:54:04.908 329 18161.00 47.54 52723.49 88888.00 2006-11-25 17:54:05.408 329 18161.29 47.58 52723.48 88888.00 2006-11-25 17:54:05.908 329 18161.30 47.53 52723.57 88888.00 2006-11-25 17:54:06.408 329 18161.02 47.47 52723.48 88888.00 2006-11-25 17:54:06.908 329 18161.10 47.56 52723.55 88888.00 2006-11-25 17:54:07.408 329 18161.25 47.57 52723.61 88888.00 2006-11-25 17:54:07.908 329 18161.20 47.62 52723.57 88888.00 2006-11-25 17:54:08.408 329 18161.18 47.58 52723.63 88888.00 2006-11-25 17:54:08.908 329 18161.23 47.55 52723.62 88888.00 2006-11-25 17:54:09.408 329 18161.21 47.55 52723.53 88888.00 2006-11-25 17:54:09.908 329 18161.22 47.51 52723.58 88888.00 2006-11-25 17:54:10.408 329 18161.31 47.47 52723.58 88888.00 2006-11-25 17:54:10.908 329 18161.53 47.44 52723.60 88888.00 2006-11-25 17:54:11.408 329 18161.61 47.36 52723.54 88888.00 2006-11-25 17:54:11.908 329 18161.44 47.32 52723.51 88888.00 2006-11-25 17:54:12.408 329 18161.47 47.29 52723.42 88888.00 2006-11-25 17:54:12.908 329 18161.35 47.34 52723.23 88888.00 2006-11-25 17:54:13.408 329 18161.36 47.35 52723.21 88888.00 2006-11-25 17:54:13.908 329 18161.40 47.29 52723.25 88888.00 2006-11-25 17:54:14.408 329 18161.36 47.24 52723.20 88888.00 2006-11-25 17:54:14.908 329 18161.49 47.22 52723.16 88888.00 2006-11-25 17:54:15.408 329 18161.40 47.21 52723.19 88888.00 2006-11-25 17:54:15.908 329 18161.46 47.15 52723.15 88888.00 2006-11-25 17:54:16.408 329 18161.32 47.11 52723.21 88888.00 2006-11-25 17:54:16.908 329 18161.21 47.00 52723.27 88888.00 2006-11-25 17:54:17.408 329 18161.35 46.95 52723.29 88888.00 2006-11-25 17:54:17.908 329 18161.26 46.95 52723.40 88888.00 2006-11-25 17:54:18.408 329 18161.29 46.96 52723.39 88888.00 2006-11-25 17:54:18.908 329 18161.13 47.04 52723.37 88888.00 2006-11-25 17:54:19.408 329 18161.10 46.94 52723.40 88888.00 2006-11-25 17:54:19.908 329 18161.07 46.95 52723.43 88888.00 2006-11-25 17:54:20.408 329 18160.76 46.90 52723.44 88888.00 2006-11-25 17:54:20.908 329 18160.68 46.82 52723.42 88888.00 2006-11-25 17:54:21.408 329 18160.75 46.88 52723.44 88888.00 2006-11-25 17:54:21.908 329 18160.71 46.90 52723.40 88888.00 2006-11-25 17:54:22.408 329 18160.73 46.81 52723.38 88888.00 2006-11-25 17:54:22.908 329 18160.76 46.83 52723.35 88888.00 2006-11-25 17:54:23.408 329 18160.57 46.84 52723.34 88888.00 2006-11-25 17:54:23.908 329 18160.49 46.91 52723.36 88888.00 2006-11-25 17:54:24.408 329 18160.50 47.00 52723.37 88888.00 2006-11-25 17:54:24.908 329 18160.45 47.07 52723.26 88888.00 2006-11-25 17:54:25.408 329 18160.54 47.10 52723.41 88888.00 2006-11-25 17:54:25.908 329 18160.64 47.15 52723.51 88888.00 2006-11-25 17:54:26.408 329 18160.76 47.13 52723.50 88888.00 2006-11-25 17:54:26.908 329 18160.89 47.23 52723.53 88888.00 2006-11-25 17:54:27.408 329 18160.85 47.30 52723.52 88888.00 2006-11-25 17:54:27.908 329 18160.85 47.25 52723.54 88888.00 2006-11-25 17:54:28.408 329 18160.93 47.24 52723.49 88888.00 2006-11-25 17:54:28.908 329 18160.85 47.31 52723.44 88888.00 2006-11-25 17:54:29.408 329 18161.00 47.35 52723.51 88888.00 2006-11-25 17:54:29.908 329 18161.01 47.40 52723.52 88888.00 2006-11-25 17:54:30.408 329 18160.93 47.46 52723.48 88888.00 2006-11-25 17:54:30.908 329 18160.94 47.50 52723.46 88888.00 2006-11-25 17:54:31.408 329 18161.03 47.47 52723.43 88888.00 2006-11-25 17:54:31.908 329 18161.36 47.55 52723.55 88888.00 2006-11-25 17:54:32.408 329 18161.41 47.50 52723.52 88888.00 2006-11-25 17:54:32.908 329 18161.36 47.49 52723.60 88888.00 2006-11-25 17:54:33.408 329 18161.44 47.50 52723.63 88888.00 2006-11-25 17:54:33.908 329 18161.53 47.53 52723.58 88888.00 2006-11-25 17:54:34.408 329 18161.70 47.69 52723.63 88888.00 2006-11-25 17:54:34.908 329 18161.59 47.71 52723.70 88888.00 2006-11-25 17:54:35.408 329 18161.44 47.67 52723.76 88888.00 2006-11-25 17:54:35.908 329 18161.41 47.72 52723.71 88888.00 2006-11-25 17:54:36.408 329 18161.46 47.57 52723.70 88888.00 2006-11-25 17:54:36.908 329 18161.53 47.54 52723.71 88888.00 2006-11-25 17:54:37.408 329 18161.53 47.61 52723.86 88888.00 2006-11-25 17:54:37.908 329 18161.33 47.54 52723.78 88888.00 2006-11-25 17:54:38.408 329 18161.23 47.57 52723.74 88888.00 2006-11-25 17:54:38.908 329 18161.22 47.51 52723.78 88888.00 2006-11-25 17:54:39.408 329 18161.33 47.40 52723.92 88888.00 2006-11-25 17:54:39.908 329 18161.21 47.45 52723.96 88888.00 2006-11-25 17:54:40.408 329 18161.21 47.47 52723.89 88888.00 2006-11-25 17:54:40.908 329 18161.26 47.46 52723.89 88888.00 2006-11-25 17:54:41.408 329 18161.27 47.56 52723.95 88888.00 2006-11-25 17:54:41.908 329 18161.19 47.55 52723.97 88888.00 2006-11-25 17:54:42.408 329 18161.18 47.52 52724.00 88888.00 2006-11-25 17:54:42.908 329 18161.11 47.61 52723.88 88888.00 2006-11-25 17:54:43.408 329 18160.89 47.65 52724.00 88888.00 2006-11-25 17:54:43.908 329 18160.81 47.69 52724.05 88888.00 2006-11-25 17:54:44.408 329 18160.79 47.76 52724.00 88888.00 2006-11-25 17:54:44.908 329 18160.75 47.82 52723.97 88888.00 2006-11-25 17:54:45.408 329 18160.72 47.81 52724.04 88888.00 2006-11-25 17:54:45.908 329 18160.86 47.89 52724.01 88888.00 2006-11-25 17:54:46.408 329 18160.76 47.96 52724.00 88888.00 2006-11-25 17:54:46.908 329 18160.66 47.91 52724.20 88888.00 2006-11-25 17:54:47.408 329 18160.72 47.91 52724.30 88888.00 2006-11-25 17:54:47.908 329 18160.69 48.02 52724.31 88888.00 2006-11-25 17:54:48.408 329 18160.68 48.05 52724.30 88888.00 2006-11-25 17:54:48.908 329 18160.72 48.07 52724.24 88888.00 2006-11-25 17:54:49.408 329 18160.73 48.12 52724.19 88888.00 2006-11-25 17:54:49.908 329 18160.64 48.24 52724.19 88888.00 2006-11-25 17:54:50.408 329 18160.54 48.29 52724.18 88888.00 2006-11-25 17:54:50.908 329 18160.57 48.28 52724.22 88888.00 2006-11-25 17:54:51.408 329 18160.47 48.28 52724.25 88888.00 2006-11-25 17:54:51.908 329 18160.48 48.25 52724.21 88888.00 2006-11-25 17:54:52.408 329 18160.48 48.25 52724.18 88888.00 2006-11-25 17:54:52.908 329 18160.33 48.29 52724.25 88888.00 2006-11-25 17:54:53.408 329 18160.39 48.35 52724.21 88888.00 2006-11-25 17:54:53.908 329 18160.55 48.33 52724.08 88888.00 2006-11-25 17:54:54.408 329 18160.57 48.43 52724.02 88888.00 2006-11-25 17:54:54.908 329 18160.60 48.46 52724.05 88888.00 2006-11-25 17:54:55.408 329 18160.58 48.48 52724.16 88888.00 2006-11-25 17:54:55.908 329 18160.62 48.54 52724.23 88888.00 2006-11-25 17:54:56.408 329 18160.70 48.49 52724.22 88888.00 2006-11-25 17:54:56.908 329 18160.68 48.42 52724.20 88888.00 2006-11-25 17:54:57.408 329 18160.70 48.32 52724.24 88888.00 2006-11-25 17:54:57.908 329 18160.75 48.33 52724.23 88888.00 2006-11-25 17:54:58.408 329 18160.69 48.19 52724.11 88888.00 2006-11-25 17:54:58.908 329 18160.73 48.15 52724.13 88888.00 2006-11-25 17:54:59.408 329 18160.88 48.16 52724.22 88888.00 2006-11-25 17:54:59.908 329 18160.86 48.10 52724.27 88888.00 2006-11-25 17:55:00.408 329 18160.92 48.02 52724.22 88888.00 2006-11-25 17:55:00.908 329 18160.98 47.96 52724.12 88888.00 2006-11-25 17:55:01.408 329 18160.87 47.86 52724.21 88888.00 2006-11-25 17:55:01.908 329 18160.70 47.86 52724.24 88888.00 2006-11-25 17:55:02.408 329 18160.57 47.90 52724.29 88888.00 2006-11-25 17:55:02.908 329 18160.54 47.85 52724.36 88888.00 2006-11-25 17:55:03.408 329 18160.51 47.81 52724.40 88888.00 2006-11-25 17:55:03.908 329 18160.55 47.77 52724.34 88888.00 2006-11-25 17:55:04.408 329 18160.55 47.82 52724.23 88888.00 2006-11-25 17:55:04.908 329 18160.33 47.79 52724.17 88888.00 2006-11-25 17:55:05.408 329 18160.27 47.77 52724.13 88888.00 2006-11-25 17:55:05.908 329 18160.21 47.77 52724.22 88888.00 2006-11-25 17:55:06.408 329 18160.14 47.70 52724.19 88888.00 2006-11-25 17:55:06.908 329 18160.09 47.63 52724.18 88888.00 2006-11-25 17:55:07.408 329 18160.00 47.70 52724.27 88888.00 2006-11-25 17:55:07.908 329 18160.10 47.77 52724.31 88888.00 2006-11-25 17:55:08.408 329 18160.21 47.72 52724.40 88888.00 2006-11-25 17:55:08.908 329 18160.04 47.69 52724.27 88888.00 2006-11-25 17:55:09.408 329 18160.00 47.72 52724.09 88888.00 2006-11-25 17:55:09.908 329 18159.78 47.70 52724.07 88888.00 2006-11-25 17:55:10.408 329 18159.61 47.70 52724.09 88888.00 2006-11-25 17:55:10.908 329 18159.63 47.69 52724.21 88888.00 2006-11-25 17:55:11.408 329 18159.71 47.69 52724.32 88888.00 2006-11-25 17:55:11.908 329 18159.90 47.79 52724.39 88888.00 2006-11-25 17:55:12.408 329 18159.84 47.81 52724.39 88888.00 2006-11-25 17:55:12.908 329 18159.63 47.79 52724.33 88888.00 2006-11-25 17:55:13.408 329 18159.59 47.76 52724.20 88888.00 2006-11-25 17:55:13.908 329 18159.57 47.78 52724.12 88888.00 2006-11-25 17:55:14.408 329 18159.51 47.76 52724.23 88888.00 2006-11-25 17:55:14.908 329 18159.52 47.67 52724.24 88888.00 2006-11-25 17:55:15.408 329 18159.61 47.66 52724.15 88888.00 2006-11-25 17:55:15.908 329 18159.73 47.71 52724.19 88888.00 2006-11-25 17:55:16.408 329 18159.74 47.75 52724.19 88888.00 2006-11-25 17:55:16.908 329 18159.78 47.73 52724.16 88888.00 2006-11-25 17:55:17.408 329 18159.70 47.69 52724.19 88888.00 2006-11-25 17:55:17.908 329 18159.70 47.64 52724.31 88888.00 2006-11-25 17:55:18.408 329 18159.83 47.78 52724.25 88888.00 2006-11-25 17:55:18.908 329 18159.80 47.77 52724.24 88888.00 2006-11-25 17:55:19.408 329 18159.96 47.78 52724.29 88888.00 2006-11-25 17:55:19.908 329 18159.95 47.69 52724.33 88888.00 2006-11-25 17:55:20.408 329 18159.89 47.70 52724.30 88888.00 2006-11-25 17:55:20.908 329 18159.96 47.63 52724.29 88888.00 2006-11-25 17:55:21.408 329 18160.05 47.63 52724.43 88888.00 2006-11-25 17:55:21.908 329 18159.92 47.62 52724.41 88888.00 2006-11-25 17:55:22.408 329 18159.86 47.66 52724.42 88888.00 2006-11-25 17:55:22.908 329 18159.68 47.69 52724.41 88888.00 2006-11-25 17:55:23.408 329 18159.51 47.71 52724.50 88888.00 2006-11-25 17:55:23.908 329 18159.36 47.80 52724.63 88888.00 2006-11-25 17:55:24.408 329 18159.33 47.85 52724.74 88888.00 2006-11-25 17:55:24.908 329 18159.47 47.96 52724.67 88888.00 2006-11-25 17:55:25.408 329 18159.42 47.97 52724.47 88888.00 2006-11-25 17:55:25.908 329 18159.49 47.96 52724.42 88888.00 2006-11-25 17:55:26.408 329 18159.33 48.00 52724.54 88888.00 2006-11-25 17:55:26.908 329 18159.13 47.98 52724.56 88888.00 2006-11-25 17:55:27.408 329 18159.09 47.90 52724.50 88888.00 2006-11-25 17:55:27.908 329 18159.13 47.86 52724.46 88888.00 2006-11-25 17:55:28.408 329 18159.07 47.92 52724.50 88888.00 2006-11-25 17:55:28.908 329 18159.13 48.07 52724.57 88888.00 2006-11-25 17:55:29.408 329 18159.29 48.10 52724.56 88888.00 2006-11-25 17:55:29.908 329 18159.39 48.14 52724.54 88888.00 2006-11-25 17:55:30.408 329 18159.40 48.16 52724.52 88888.00 2006-11-25 17:55:30.908 329 18159.19 48.18 52724.47 88888.00 2006-11-25 17:55:31.408 329 18159.24 48.20 52724.50 88888.00 2006-11-25 17:55:31.908 329 18159.25 48.23 52724.47 88888.00 2006-11-25 17:55:32.408 329 18159.03 48.26 52724.44 88888.00 2006-11-25 17:55:32.908 329 18158.99 48.23 52724.46 88888.00 2006-11-25 17:55:33.408 329 18158.97 48.19 52724.47 88888.00 2006-11-25 17:55:33.908 329 18159.04 48.19 52724.42 88888.00 2006-11-25 17:55:34.408 329 18159.10 48.19 52724.44 88888.00 2006-11-25 17:55:34.908 329 18159.25 48.25 52724.33 88888.00 2006-11-25 17:55:35.408 329 18159.07 48.30 52724.30 88888.00 2006-11-25 17:55:35.908 329 18159.14 48.32 52724.24 88888.00 2006-11-25 17:55:36.408 329 18159.14 48.22 52724.22 88888.00 2006-11-25 17:55:36.908 329 18159.07 48.23 52724.16 88888.00 2006-11-25 17:55:37.408 329 18159.02 48.24 52724.18 88888.00 2006-11-25 17:55:37.908 329 18158.99 48.33 52724.11 88888.00 2006-11-25 17:55:38.408 329 18159.03 48.26 52724.11 88888.00 2006-11-25 17:55:38.908 329 18158.96 48.25 52723.98 88888.00 2006-11-25 17:55:39.408 329 18159.07 48.31 52724.01 88888.00 2006-11-25 17:55:39.908 329 18159.17 48.33 52724.13 88888.00 2006-11-25 17:55:40.408 329 18159.06 48.39 52724.16 88888.00 2006-11-25 17:55:40.908 329 18159.09 48.41 52724.08 88888.00 2006-11-25 17:55:41.408 329 18159.15 48.29 52723.97 88888.00 2006-11-25 17:55:41.908 329 18159.20 48.31 52723.95 88888.00 2006-11-25 17:55:42.408 329 18159.09 48.39 52723.90 88888.00 2006-11-25 17:55:42.908 329 18159.15 48.43 52723.92 88888.00 2006-11-25 17:55:43.408 329 18159.14 48.37 52723.99 88888.00 2006-11-25 17:55:43.908 329 18159.21 48.41 52724.07 88888.00 2006-11-25 17:55:44.408 329 18159.21 48.49 52724.11 88888.00 2006-11-25 17:55:44.908 329 18159.21 48.57 52724.23 88888.00 2006-11-25 17:55:45.408 329 18159.12 48.65 52724.25 88888.00 2006-11-25 17:55:45.908 329 18159.13 48.67 52724.20 88888.00 2006-11-25 17:55:46.408 329 18158.90 48.63 52724.27 88888.00 2006-11-25 17:55:46.908 329 18158.83 48.65 52724.30 88888.00 2006-11-25 17:55:47.408 329 18158.91 48.61 52724.34 88888.00 2006-11-25 17:55:47.908 329 18158.79 48.58 52724.32 88888.00 2006-11-25 17:55:48.408 329 18158.92 48.57 52724.24 88888.00 2006-11-25 17:55:48.908 329 18158.99 48.58 52724.32 88888.00 2006-11-25 17:55:49.408 329 18158.87 48.59 52724.33 88888.00 2006-11-25 17:55:49.908 329 18158.72 48.63 52724.41 88888.00 2006-11-25 17:55:50.408 329 18158.75 48.57 52724.36 88888.00 2006-11-25 17:55:50.908 329 18158.96 48.57 52724.32 88888.00 2006-11-25 17:55:51.408 329 18158.57 48.58 52724.41 88888.00 2006-11-25 17:55:51.908 329 18158.57 48.56 52724.41 88888.00 2006-11-25 17:55:52.408 329 18158.53 48.51 52724.43 88888.00 2006-11-25 17:55:52.908 329 18158.54 48.47 52724.31 88888.00 2006-11-25 17:55:53.408 329 18158.58 48.41 52724.37 88888.00 2006-11-25 17:55:53.908 329 18158.47 48.38 52724.44 88888.00 2006-11-25 17:55:54.408 329 18158.44 48.49 52724.43 88888.00 2006-11-25 17:55:54.908 329 18158.34 48.53 52724.34 88888.00 2006-11-25 17:55:55.408 329 18158.28 48.39 52724.28 88888.00 2006-11-25 17:55:55.908 329 18158.22 48.21 52724.23 88888.00 2006-11-25 17:55:56.408 329 18158.52 48.26 52724.20 88888.00 2006-11-25 17:55:56.908 329 18158.68 48.16 52724.17 88888.00 2006-11-25 17:55:57.408 329 18158.58 48.12 52724.07 88888.00 2006-11-25 17:55:57.908 329 18158.43 48.21 52724.09 88888.00 2006-11-25 17:55:58.408 329 18158.50 48.23 52724.10 88888.00 2006-11-25 17:55:58.908 329 18158.54 48.25 52723.92 88888.00 2006-11-25 17:55:59.408 329 18158.32 48.23 52723.77 88888.00 2006-11-25 17:55:59.908 329 18158.38 48.11 52723.75 88888.00 2006-11-25 17:56:00.408 329 18158.47 48.14 52723.76 88888.00 2006-11-25 17:56:00.908 329 18158.52 48.19 52723.69 88888.00 2006-11-25 17:56:01.408 329 18158.54 48.13 52723.69 88888.00 2006-11-25 17:56:01.908 329 18158.61 48.13 52723.70 88888.00 2006-11-25 17:56:02.408 329 18158.68 48.10 52723.64 88888.00 2006-11-25 17:56:02.908 329 18158.39 48.14 52723.49 88888.00 2006-11-25 17:56:03.408 329 18158.30 48.12 52723.53 88888.00 2006-11-25 17:56:03.908 329 18158.30 47.98 52723.53 88888.00 2006-11-25 17:56:04.408 329 18158.26 47.91 52723.43 88888.00 2006-11-25 17:56:04.908 329 18158.29 47.87 52723.48 88888.00 2006-11-25 17:56:05.408 329 18158.39 47.76 52723.57 88888.00 2006-11-25 17:56:05.908 329 18158.38 47.63 52723.62 88888.00 2006-11-25 17:56:06.408 329 18158.44 47.61 52723.53 88888.00 2006-11-25 17:56:06.908 329 18158.66 47.62 52723.48 88888.00 2006-11-25 17:56:07.408 329 18158.80 47.69 52723.53 88888.00 2006-11-25 17:56:07.908 329 18158.68 47.70 52723.53 88888.00 2006-11-25 17:56:08.408 329 18158.47 47.68 52723.44 88888.00 2006-11-25 17:56:08.908 329 18158.27 47.76 52723.42 88888.00 2006-11-25 17:56:09.408 329 18158.29 47.79 52723.42 88888.00 2006-11-25 17:56:09.908 329 18158.27 47.70 52723.38 88888.00 2006-11-25 17:56:10.408 329 18158.38 47.71 52723.40 88888.00 2006-11-25 17:56:10.908 329 18158.48 47.65 52723.41 88888.00 2006-11-25 17:56:11.408 329 18158.71 47.66 52723.32 88888.00 2006-11-25 17:56:11.908 329 18158.63 47.68 52723.38 88888.00 2006-11-25 17:56:12.408 329 18158.40 47.73 52723.25 88888.00 2006-11-25 17:56:12.908 329 18158.38 47.74 52723.15 88888.00 2006-11-25 17:56:13.408 329 18158.62 47.77 52723.17 88888.00 2006-11-25 17:56:13.908 329 18158.72 47.81 52723.21 88888.00 2006-11-25 17:56:14.408 329 18158.71 47.84 52723.28 88888.00 2006-11-25 17:56:14.908 329 18158.59 47.85 52723.36 88888.00 2006-11-25 17:56:15.408 329 18158.36 47.98 52723.48 88888.00 2006-11-25 17:56:15.908 329 18158.33 47.98 52723.57 88888.00 2006-11-25 17:56:16.408 329 18158.43 48.02 52723.50 88888.00 2006-11-25 17:56:16.908 329 18158.54 48.09 52723.46 88888.00 2006-11-25 17:56:17.408 329 18158.43 48.16 52723.55 88888.00 2006-11-25 17:56:17.908 329 18158.36 48.30 52723.58 88888.00 2006-11-25 17:56:18.408 329 18158.42 48.24 52723.61 88888.00 2006-11-25 17:56:18.908 329 18158.47 48.26 52723.66 88888.00 2006-11-25 17:56:19.408 329 18158.47 48.29 52723.70 88888.00 2006-11-25 17:56:19.908 329 18158.51 48.46 52723.69 88888.00 2006-11-25 17:56:20.408 329 18158.48 48.53 52723.72 88888.00 2006-11-25 17:56:20.908 329 18158.45 48.51 52723.70 88888.00 2006-11-25 17:56:21.408 329 18158.49 48.43 52723.82 88888.00 2006-11-25 17:56:21.908 329 18158.42 48.46 52723.79 88888.00 2006-11-25 17:56:22.408 329 18158.42 48.54 52723.79 88888.00 2006-11-25 17:56:22.908 329 18158.44 48.51 52723.71 88888.00 2006-11-25 17:56:23.408 329 18158.47 48.35 52723.72 88888.00 2006-11-25 17:56:23.908 329 18158.38 48.30 52723.76 88888.00 2006-11-25 17:56:24.408 329 18158.26 48.30 52723.86 88888.00 2006-11-25 17:56:24.908 329 18158.10 48.24 52723.87 88888.00 2006-11-25 17:56:25.408 329 18158.14 48.15 52723.81 88888.00 2006-11-25 17:56:25.908 329 18158.12 48.16 52723.82 88888.00 2006-11-25 17:56:26.408 329 18157.94 48.24 52723.77 88888.00 2006-11-25 17:56:26.908 329 18157.88 48.17 52723.72 88888.00 2006-11-25 17:56:27.408 329 18157.86 48.05 52723.75 88888.00 2006-11-25 17:56:27.908 329 18157.85 48.09 52723.81 88888.00 2006-11-25 17:56:28.408 329 18157.81 48.10 52723.67 88888.00 2006-11-25 17:56:28.908 329 18157.69 48.12 52723.73 88888.00 2006-11-25 17:56:29.408 329 18157.51 48.11 52723.77 88888.00 2006-11-25 17:56:29.908 329 18157.39 48.13 52723.81 88888.00 2006-11-25 17:56:30.408 329 18157.41 48.05 52723.71 88888.00 2006-11-25 17:56:30.908 329 18157.38 48.05 52723.79 88888.00 2006-11-25 17:56:31.408 329 18157.42 48.10 52723.95 88888.00 2006-11-25 17:56:31.908 329 18157.40 48.10 52723.88 88888.00 2006-11-25 17:56:32.408 329 18157.30 48.02 52723.96 88888.00 2006-11-25 17:56:32.908 329 18157.32 47.98 52723.97 88888.00 2006-11-25 17:56:33.408 329 18157.39 48.01 52723.88 88888.00 2006-11-25 17:56:33.908 329 18157.32 48.04 52723.71 88888.00 2006-11-25 17:56:34.408 329 18157.40 48.16 52723.63 88888.00 2006-11-25 17:56:34.908 329 18157.32 48.26 52723.53 88888.00 2006-11-25 17:56:35.408 329 18157.33 48.29 52723.54 88888.00 2006-11-25 17:56:35.908 329 18157.44 48.19 52723.58 88888.00 2006-11-25 17:56:36.408 329 18157.46 48.18 52723.55 88888.00 2006-11-25 17:56:36.908 329 18157.53 48.09 52723.57 88888.00 2006-11-25 17:56:37.408 329 18157.38 48.04 52723.44 88888.00 2006-11-25 17:56:37.908 329 18157.35 47.95 52723.42 88888.00 2006-11-25 17:56:38.408 329 18157.47 48.00 52723.53 88888.00 2006-11-25 17:56:38.908 329 18157.44 47.97 52723.47 88888.00 2006-11-25 17:56:39.408 329 18157.56 47.96 52723.37 88888.00 2006-11-25 17:56:39.908 329 18157.67 47.91 52723.36 88888.00 2006-11-25 17:56:40.408 329 18157.65 47.82 52723.35 88888.00 2006-11-25 17:56:40.908 329 18157.78 47.88 52723.31 88888.00 2006-11-25 17:56:41.408 329 18157.96 47.77 52723.36 88888.00 2006-11-25 17:56:41.908 329 18157.85 47.61 52723.36 88888.00 2006-11-25 17:56:42.408 329 18157.81 47.58 52723.27 88888.00 2006-11-25 17:56:42.908 329 18157.84 47.57 52723.16 88888.00 2006-11-25 17:56:43.408 329 18157.90 47.52 52723.12 88888.00 2006-11-25 17:56:43.908 329 18157.83 47.46 52723.32 88888.00 2006-11-25 17:56:44.408 329 18157.92 47.52 52723.47 88888.00 2006-11-25 17:56:44.908 329 18158.15 47.52 52723.46 88888.00 2006-11-25 17:56:45.408 329 18158.09 47.54 52723.39 88888.00 2006-11-25 17:56:45.908 329 18158.06 47.49 52723.25 88888.00 2006-11-25 17:56:46.408 329 18157.89 47.53 52723.31 88888.00 2006-11-25 17:56:46.908 329 18157.74 47.53 52723.36 88888.00 2006-11-25 17:56:47.408 329 18157.83 47.52 52723.35 88888.00 2006-11-25 17:56:47.908 329 18157.93 47.55 52723.39 88888.00 2006-11-25 17:56:48.408 329 18157.75 47.62 52723.42 88888.00 2006-11-25 17:56:48.908 329 18157.54 47.59 52723.21 88888.00 2006-11-25 17:56:49.408 329 18157.49 47.66 52723.17 88888.00 2006-11-25 17:56:49.908 329 18157.50 47.73 52723.28 88888.00 2006-11-25 17:56:50.408 329 18157.42 47.81 52723.36 88888.00 2006-11-25 17:56:50.908 329 18157.38 47.80 52723.40 88888.00 2006-11-25 17:56:51.408 329 18157.34 47.79 52723.48 88888.00 2006-11-25 17:56:51.908 329 18157.30 47.89 52723.27 88888.00 2006-11-25 17:56:52.408 329 18157.19 47.98 52723.09 88888.00 2006-11-25 17:56:52.908 329 18157.07 48.07 52723.08 88888.00 2006-11-25 17:56:53.408 329 18157.16 48.11 52723.14 88888.00 2006-11-25 17:56:53.908 329 18157.19 48.09 52723.25 88888.00 2006-11-25 17:56:54.408 329 18157.19 48.18 52723.28 88888.00 2006-11-25 17:56:54.908 329 18157.30 48.23 52723.25 88888.00 2006-11-25 17:56:55.408 329 18157.14 48.25 52723.44 88888.00 2006-11-25 17:56:55.908 329 18157.01 48.31 52723.49 88888.00 2006-11-25 17:56:56.408 329 18157.22 48.26 52723.58 88888.00 2006-11-25 17:56:56.908 329 18157.03 48.26 52723.69 88888.00 2006-11-25 17:56:57.408 329 18156.96 48.33 52723.63 88888.00 2006-11-25 17:56:57.908 329 18157.06 48.35 52723.61 88888.00 2006-11-25 17:56:58.408 329 18157.06 48.36 52723.73 88888.00 2006-11-25 17:56:58.908 329 18157.11 48.38 52723.70 88888.00 2006-11-25 17:56:59.408 329 18157.14 48.43 52723.71 88888.00 2006-11-25 17:56:59.908 329 18157.14 48.46 52723.66 88888.00 2006-11-25 17:57:00.408 329 18157.17 48.35 52723.64 88888.00 2006-11-25 17:57:00.908 329 18157.30 48.48 52723.65 88888.00 2006-11-25 17:57:01.408 329 18157.17 48.44 52723.74 88888.00 2006-11-25 17:57:01.908 329 18157.11 48.37 52723.64 88888.00 2006-11-25 17:57:02.408 329 18157.00 48.40 52723.57 88888.00 2006-11-25 17:57:02.908 329 18156.96 48.43 52723.50 88888.00 2006-11-25 17:57:03.408 329 18157.17 48.38 52723.58 88888.00 2006-11-25 17:57:03.908 329 18157.23 48.31 52723.58 88888.00 2006-11-25 17:57:04.408 329 18157.19 48.21 52723.50 88888.00 2006-11-25 17:57:04.908 329 18157.12 48.21 52723.53 88888.00 2006-11-25 17:57:05.408 329 18157.10 48.17 52723.48 88888.00 2006-11-25 17:57:05.908 329 18157.27 48.11 52723.37 88888.00 2006-11-25 17:57:06.408 329 18157.32 48.08 52723.37 88888.00 2006-11-25 17:57:06.908 329 18157.39 48.02 52723.31 88888.00 2006-11-25 17:57:07.408 329 18157.41 47.89 52723.41 88888.00 2006-11-25 17:57:07.908 329 18157.49 47.91 52723.46 88888.00 2006-11-25 17:57:08.408 329 18157.42 47.87 52723.39 88888.00 2006-11-25 17:57:08.908 329 18157.51 47.76 52723.41 88888.00 2006-11-25 17:57:09.408 329 18157.57 47.70 52723.43 88888.00 2006-11-25 17:57:09.908 329 18157.47 47.71 52723.37 88888.00 2006-11-25 17:57:10.408 329 18157.46 47.66 52723.39 88888.00 2006-11-25 17:57:10.908 329 18157.52 47.68 52723.46 88888.00 2006-11-25 17:57:11.408 329 18157.38 47.68 52723.43 88888.00 2006-11-25 17:57:11.908 329 18157.42 47.66 52723.34 88888.00 2006-11-25 17:57:12.408 329 18157.39 47.58 52723.21 88888.00 2006-11-25 17:57:12.908 329 18157.30 47.54 52723.31 88888.00 2006-11-25 17:57:13.408 329 18157.22 47.55 52723.34 88888.00 2006-11-25 17:57:13.908 329 18157.22 47.48 52723.19 88888.00 2006-11-25 17:57:14.408 329 18157.30 47.52 52723.21 88888.00 2006-11-25 17:57:14.908 329 18157.36 47.54 52723.15 88888.00 2006-11-25 17:57:15.408 329 18157.36 47.49 52723.14 88888.00 2006-11-25 17:57:15.908 329 18157.47 47.48 52723.16 88888.00 2006-11-25 17:57:16.408 329 18157.47 47.55 52723.16 88888.00 2006-11-25 17:57:16.908 329 18157.55 47.61 52723.26 88888.00 2006-11-25 17:57:17.408 329 18157.72 47.65 52723.30 88888.00 2006-11-25 17:57:17.908 329 18157.77 47.70 52723.29 88888.00 2006-11-25 17:57:18.408 329 18157.82 47.69 52723.23 88888.00 2006-11-25 17:57:18.908 329 18157.84 47.73 52723.18 88888.00 2006-11-25 17:57:19.408 329 18157.84 47.73 52723.20 88888.00 2006-11-25 17:57:19.908 329 18157.94 47.72 52723.16 88888.00 2006-11-25 17:57:20.408 329 18158.05 47.70 52723.06 88888.00 2006-11-25 17:57:20.908 329 18158.29 47.69 52723.06 88888.00 2006-11-25 17:57:21.408 329 18158.30 47.67 52723.13 88888.00 2006-11-25 17:57:21.908 329 18158.48 47.65 52723.11 88888.00 2006-11-25 17:57:22.408 329 18158.77 47.58 52723.06 88888.00 2006-11-25 17:57:22.908 329 18158.71 47.53 52722.95 88888.00 2006-11-25 17:57:23.408 329 18158.77 47.54 52722.84 88888.00 2006-11-25 17:57:23.908 329 18158.87 47.58 52722.93 88888.00 2006-11-25 17:57:24.408 329 18158.96 47.62 52722.99 88888.00 2006-11-25 17:57:24.908 329 18159.01 47.56 52722.86 88888.00 2006-11-25 17:57:25.408 329 18159.07 47.53 52722.81 88888.00 2006-11-25 17:57:25.908 329 18159.13 47.53 52722.83 88888.00 2006-11-25 17:57:26.408 329 18159.17 47.59 52722.93 88888.00 2006-11-25 17:57:26.908 329 18159.16 47.56 52722.80 88888.00 2006-11-25 17:57:27.408 329 18159.03 47.58 52722.71 88888.00 2006-11-25 17:57:27.908 329 18158.86 47.61 52722.74 88888.00 2006-11-25 17:57:28.408 329 18159.01 47.65 52722.72 88888.00 2006-11-25 17:57:28.908 329 18158.98 47.67 52722.84 88888.00 2006-11-25 17:57:29.408 329 18158.96 47.65 52722.93 88888.00 2006-11-25 17:57:29.908 329 18158.90 47.69 52722.97 88888.00 2006-11-25 17:57:30.408 329 18158.90 47.85 52722.92 88888.00 2006-11-25 17:57:30.908 329 18158.83 47.99 52722.94 88888.00 2006-11-25 17:57:31.408 329 18158.82 48.01 52723.03 88888.00 2006-11-25 17:57:31.908 329 18158.82 47.99 52723.12 88888.00 2006-11-25 17:57:32.408 329 18158.81 48.05 52723.17 88888.00 2006-11-25 17:57:32.908 329 18158.55 48.22 52723.17 88888.00 2006-11-25 17:57:33.408 329 18158.39 48.30 52723.43 88888.00 2006-11-25 17:57:33.908 329 18158.33 48.37 52723.41 88888.00 2006-11-25 17:57:34.408 329 18158.33 48.42 52723.35 88888.00 2006-11-25 17:57:34.908 329 18158.23 48.51 52723.40 88888.00 2006-11-25 17:57:35.408 329 18158.28 48.58 52723.47 88888.00 2006-11-25 17:57:35.908 329 18158.19 48.57 52723.55 88888.00 2006-11-25 17:57:36.408 329 18158.19 48.66 52723.38 88888.00 2006-11-25 17:57:36.908 329 18158.14 48.77 52723.36 88888.00 2006-11-25 17:57:37.408 329 18158.04 48.85 52723.39 88888.00 2006-11-25 17:57:37.908 329 18158.18 48.90 52723.34 88888.00 2006-11-25 17:57:38.408 329 18158.05 48.94 52723.26 88888.00 2006-11-25 17:57:38.908 329 18157.86 48.97 52723.31 88888.00 2006-11-25 17:57:39.408 329 18158.01 48.96 52723.42 88888.00 2006-11-25 17:57:39.908 329 18158.11 48.86 52723.48 88888.00 2006-11-25 17:57:40.408 329 18158.19 48.74 52723.44 88888.00 2006-11-25 17:57:40.908 329 18158.16 48.77 52723.44 88888.00 2006-11-25 17:57:41.408 329 18158.14 48.66 52723.47 88888.00 2006-11-25 17:57:41.908 329 18158.20 48.51 52723.52 88888.00 2006-11-25 17:57:42.408 329 18158.21 48.51 52723.52 88888.00 2006-11-25 17:57:42.908 329 18158.18 48.51 52723.36 88888.00 2006-11-25 17:57:43.408 329 18158.05 48.51 52723.24 88888.00 2006-11-25 17:57:43.908 329 18158.07 48.52 52723.19 88888.00 2006-11-25 17:57:44.408 329 18158.09 48.36 52723.18 88888.00 2006-11-25 17:57:44.908 329 18158.08 48.31 52723.06 88888.00 2006-11-25 17:57:45.408 329 18158.04 48.26 52723.07 88888.00 2006-11-25 17:57:45.908 329 18158.01 48.18 52723.18 88888.00 2006-11-25 17:57:46.408 329 18157.87 48.14 52723.31 88888.00 2006-11-25 17:57:46.908 329 18157.93 48.07 52723.42 88888.00 2006-11-25 17:57:47.408 329 18157.93 48.11 52723.29 88888.00 2006-11-25 17:57:47.908 329 18157.83 48.11 52723.36 88888.00 2006-11-25 17:57:48.408 329 18157.68 48.10 52723.46 88888.00 2006-11-25 17:57:48.908 329 18157.60 48.19 52723.35 88888.00 2006-11-25 17:57:49.408 329 18157.64 48.20 52723.25 88888.00 2006-11-25 17:57:49.908 329 18157.65 48.21 52723.38 88888.00 2006-11-25 17:57:50.408 329 18157.69 48.24 52723.39 88888.00 2006-11-25 17:57:50.908 329 18157.66 48.43 52723.47 88888.00 2006-11-25 17:57:51.408 329 18157.58 48.50 52723.59 88888.00 2006-11-25 17:57:51.908 329 18157.53 48.51 52723.57 88888.00 2006-11-25 17:57:52.408 329 18157.58 48.59 52723.51 88888.00 2006-11-25 17:57:52.908 329 18157.73 48.61 52723.44 88888.00 2006-11-25 17:57:53.408 329 18157.78 48.59 52723.39 88888.00 2006-11-25 17:57:53.908 329 18157.86 48.53 52723.36 88888.00 2006-11-25 17:57:54.408 329 18157.88 48.59 52723.42 88888.00 2006-11-25 17:57:54.908 329 18157.88 48.64 52723.36 88888.00 2006-11-25 17:57:55.408 329 18157.97 48.68 52723.30 88888.00 2006-11-25 17:57:55.908 329 18158.14 48.68 52723.36 88888.00 2006-11-25 17:57:56.408 329 18158.21 48.64 52723.39 88888.00 2006-11-25 17:57:56.908 329 18158.25 48.63 52723.27 88888.00 2006-11-25 17:57:57.408 329 18158.33 48.55 52723.29 88888.00 2006-11-25 17:57:57.908 329 18158.44 48.46 52723.28 88888.00 2006-11-25 17:57:58.408 329 18158.58 48.46 52723.29 88888.00 2006-11-25 17:57:58.908 329 18158.52 48.38 52723.35 88888.00 2006-11-25 17:57:59.408 329 18158.45 48.38 52723.32 88888.00 2006-11-25 17:57:59.908 329 18158.43 48.28 52723.30 88888.00 2006-11-25 17:58:00.408 329 18158.45 48.23 52723.24 88888.00 2006-11-25 17:58:00.908 329 18158.49 48.08 52723.11 88888.00 2006-11-25 17:58:01.408 329 18158.59 48.03 52722.91 88888.00 2006-11-25 17:58:01.908 329 18158.76 48.01 52722.93 88888.00 2006-11-25 17:58:02.408 329 18158.88 47.96 52723.05 88888.00 2006-11-25 17:58:02.908 329 18159.05 47.96 52723.12 88888.00 2006-11-25 17:58:03.408 329 18158.90 47.92 52723.12 88888.00 2006-11-25 17:58:03.908 329 18158.80 47.81 52723.18 88888.00 2006-11-25 17:58:04.408 329 18158.73 47.75 52723.29 88888.00 2006-11-25 17:58:04.908 329 18158.72 47.77 52723.19 88888.00 2006-11-25 17:58:05.408 329 18158.65 47.64 52723.16 88888.00 2006-11-25 17:58:05.908 329 18158.64 47.59 52723.09 88888.00 2006-11-25 17:58:06.408 329 18158.86 47.67 52722.97 88888.00 2006-11-25 17:58:06.908 329 18158.92 47.65 52723.00 88888.00 2006-11-25 17:58:07.408 329 18158.76 47.65 52722.97 88888.00 2006-11-25 17:58:07.908 329 18158.61 47.49 52722.96 88888.00 2006-11-25 17:58:08.408 329 18158.58 47.34 52723.05 88888.00 2006-11-25 17:58:08.908 329 18158.65 47.36 52723.11 88888.00 2006-11-25 17:58:09.408 329 18158.59 47.29 52723.01 88888.00 2006-11-25 17:58:09.908 329 18158.72 47.12 52722.97 88888.00 2006-11-25 17:58:10.408 329 18158.87 47.09 52723.02 88888.00 2006-11-25 17:58:10.908 329 18158.85 47.05 52722.96 88888.00 2006-11-25 17:58:11.408 329 18158.74 46.92 52723.00 88888.00 2006-11-25 17:58:11.908 329 18158.84 46.79 52722.89 88888.00 2006-11-25 17:58:12.408 329 18158.83 46.68 52722.90 88888.00 2006-11-25 17:58:12.908 329 18158.65 46.55 52722.92 88888.00 2006-11-25 17:58:13.408 329 18158.34 46.43 52723.01 88888.00 2006-11-25 17:58:13.908 329 18158.32 46.29 52722.93 88888.00 2006-11-25 17:58:14.408 329 18158.45 46.05 52723.06 88888.00 2006-11-25 17:58:14.908 329 18158.54 45.77 52722.83 88888.00 2006-11-25 17:58:15.408 329 18158.50 45.62 52722.79 88888.00 2006-11-25 17:58:15.908 329 18158.44 45.51 52722.78 88888.00 2006-11-25 17:58:16.408 329 18158.40 45.30 52722.67 88888.00 2006-11-25 17:58:16.908 329 18158.30 45.01 52722.60 88888.00 2006-11-25 17:58:17.408 329 18158.30 44.80 52722.62 88888.00 2006-11-25 17:58:17.908 329 18158.18 44.61 52722.63 88888.00 2006-11-25 17:58:18.408 329 18157.97 44.36 52722.58 88888.00 2006-11-25 17:58:18.908 329 18157.96 44.10 52722.43 88888.00 2006-11-25 17:58:19.408 329 18157.83 43.85 52722.32 88888.00 2006-11-25 17:58:19.908 329 18157.64 43.58 52722.27 88888.00 2006-11-25 17:58:20.408 329 18157.38 43.46 52722.34 88888.00 2006-11-25 17:58:20.908 329 18157.23 43.23 52722.36 88888.00 2006-11-25 17:58:21.408 329 18157.40 43.02 52722.25 88888.00 2006-11-25 17:58:21.908 329 18157.55 42.82 52722.07 88888.00 2006-11-25 17:58:22.408 329 18157.47 42.65 52722.10 88888.00 2006-11-25 17:58:22.908 329 18157.30 42.44 52722.11 88888.00 2006-11-25 17:58:23.408 329 18157.22 42.26 52721.90 88888.00 2006-11-25 17:58:23.908 329 18157.29 42.26 52721.87 88888.00 2006-11-25 17:58:24.408 329 18157.21 42.35 52721.91 88888.00 2006-11-25 17:58:24.908 329 18157.19 42.36 52721.87 88888.00 2006-11-25 17:58:25.408 329 18157.18 42.19 52721.76 88888.00 2006-11-25 17:58:25.908 329 18157.21 42.06 52721.73 88888.00 2006-11-25 17:58:26.408 329 18157.14 42.14 52721.75 88888.00 2006-11-25 17:58:26.908 329 18157.10 42.18 52721.68 88888.00 2006-11-25 17:58:27.408 329 18157.10 42.16 52721.65 88888.00 2006-11-25 17:58:27.908 329 18157.13 42.26 52721.64 88888.00 2006-11-25 17:58:28.408 329 18157.18 42.36 52721.66 88888.00 2006-11-25 17:58:28.908 329 18157.11 42.38 52721.69 88888.00 2006-11-25 17:58:29.408 329 18157.10 42.40 52721.67 88888.00 2006-11-25 17:58:29.908 329 18157.22 42.50 52721.64 88888.00 2006-11-25 17:58:30.408 329 18157.31 42.61 52721.78 88888.00 2006-11-25 17:58:30.908 329 18157.28 42.67 52721.88 88888.00 2006-11-25 17:58:31.408 329 18157.34 42.70 52721.87 88888.00 2006-11-25 17:58:31.908 329 18157.44 42.77 52721.88 88888.00 2006-11-25 17:58:32.408 329 18157.60 42.90 52721.78 88888.00 2006-11-25 17:58:32.908 329 18157.67 43.06 52721.77 88888.00 2006-11-25 17:58:33.408 329 18157.60 43.06 52721.68 88888.00 2006-11-25 17:58:33.908 329 18157.72 43.11 52721.62 88888.00 2006-11-25 17:58:34.408 329 18157.78 43.30 52721.56 88888.00 2006-11-25 17:58:34.908 329 18157.86 43.33 52721.65 88888.00 2006-11-25 17:58:35.408 329 18157.99 43.39 52721.68 88888.00 2006-11-25 17:58:35.908 329 18158.07 43.49 52721.72 88888.00 2006-11-25 17:58:36.408 329 18158.17 43.59 52721.78 88888.00 2006-11-25 17:58:36.908 329 18158.21 43.69 52721.87 88888.00 2006-11-25 17:58:37.408 329 18158.45 43.78 52721.95 88888.00 2006-11-25 17:58:37.908 329 18158.52 43.87 52721.90 88888.00 2006-11-25 17:58:38.408 329 18158.53 43.98 52721.92 88888.00 2006-11-25 17:58:38.908 329 18158.53 44.11 52721.90 88888.00 2006-11-25 17:58:39.408 329 18158.60 44.25 52721.98 88888.00 2006-11-25 17:58:39.908 329 18158.82 44.30 52721.99 88888.00 2006-11-25 17:58:40.408 329 18158.90 44.35 52721.93 88888.00 2006-11-25 17:58:40.908 329 18158.92 44.45 52721.89 88888.00 2006-11-25 17:58:41.408 329 18158.91 44.48 52721.89 88888.00 2006-11-25 17:58:41.908 329 18158.90 44.55 52721.95 88888.00 2006-11-25 17:58:42.408 329 18159.10 44.64 52721.93 88888.00 2006-11-25 17:58:42.908 329 18159.18 44.69 52721.97 88888.00 2006-11-25 17:58:43.408 329 18159.24 44.77 52721.99 88888.00 2006-11-25 17:58:43.908 329 18159.25 44.87 52721.98 88888.00 2006-11-25 17:58:44.408 329 18159.33 45.05 52722.00 88888.00 2006-11-25 17:58:44.908 329 18159.39 45.20 52722.00 88888.00 2006-11-25 17:58:45.408 329 18159.30 45.29 52721.93 88888.00 2006-11-25 17:58:45.908 329 18159.51 45.38 52721.96 88888.00 2006-11-25 17:58:46.408 329 18159.63 45.50 52721.89 88888.00 2006-11-25 17:58:46.908 329 18159.66 45.56 52721.99 88888.00 2006-11-25 17:58:47.408 329 18159.79 45.74 52722.09 88888.00 2006-11-25 17:58:47.908 329 18159.97 45.84 52722.14 88888.00 2006-11-25 17:58:48.408 329 18159.99 45.89 52722.22 88888.00 2006-11-25 17:58:48.908 329 18160.10 46.05 52722.19 88888.00 2006-11-25 17:58:49.408 329 18160.12 46.13 52722.09 88888.00 2006-11-25 17:58:49.908 329 18160.33 46.30 52721.98 88888.00 2006-11-25 17:58:50.408 329 18160.49 46.46 52722.10 88888.00 2006-11-25 17:58:50.908 329 18160.66 46.52 52722.02 88888.00 2006-11-25 17:58:51.408 329 18160.69 46.62 52721.93 88888.00 2006-11-25 17:58:51.908 329 18160.89 46.71 52722.11 88888.00 2006-11-25 17:58:52.408 329 18160.98 46.81 52722.16 88888.00 2006-11-25 17:58:52.908 329 18161.09 47.01 52722.20 88888.00 2006-11-25 17:58:53.408 329 18161.42 47.08 52722.31 88888.00 2006-11-25 17:58:53.908 329 18161.64 47.22 52722.39 88888.00 2006-11-25 17:58:54.408 329 18161.59 47.30 52722.42 88888.00 2006-11-25 17:58:54.908 329 18161.66 47.40 52722.41 88888.00 2006-11-25 17:58:55.408 329 18161.78 47.56 52722.46 88888.00 2006-11-25 17:58:55.908 329 18161.94 47.64 52722.48 88888.00 2006-11-25 17:58:56.408 329 18162.13 47.59 52722.49 88888.00 2006-11-25 17:58:56.908 329 18162.27 47.70 52722.50 88888.00 2006-11-25 17:58:57.408 329 18162.32 47.84 52722.57 88888.00 2006-11-25 17:58:57.908 329 18162.40 47.97 52722.62 88888.00 2006-11-25 17:58:58.408 329 18162.44 48.10 52722.66 88888.00 2006-11-25 17:58:58.908 329 18162.67 48.17 52722.71 88888.00 2006-11-25 17:58:59.408 329 18162.76 48.28 52722.67 88888.00 2006-11-25 17:58:59.908 329 18162.73 48.46 52722.68 88888.00 2006-11-25 17:59:00.408 329 18162.86 48.58 52722.72 88888.00 2006-11-25 17:59:00.908 329 18163.04 48.54 52722.66 88888.00 2006-11-25 17:59:01.408 329 18163.28 48.65 52722.81 88888.00 2006-11-25 17:59:01.908 329 18163.40 48.73 52722.77 88888.00 2006-11-25 17:59:02.408 329 18163.55 48.81 52722.79 88888.00 2006-11-25 17:59:02.908 329 18163.71 48.98 52722.92 88888.00 2006-11-25 17:59:03.408 329 18163.72 49.14 52722.91 88888.00 2006-11-25 17:59:03.908 329 18163.83 49.22 52722.85 88888.00 2006-11-25 17:59:04.408 329 18164.08 49.24 52722.88 88888.00 2006-11-25 17:59:04.908 329 18164.29 49.28 52722.88 88888.00 2006-11-25 17:59:05.408 329 18164.47 49.48 52722.93 88888.00 2006-11-25 17:59:05.908 329 18164.52 49.68 52722.99 88888.00 2006-11-25 17:59:06.408 329 18164.76 49.85 52722.88 88888.00 2006-11-25 17:59:06.908 329 18165.03 49.91 52722.91 88888.00 2006-11-25 17:59:07.408 329 18165.14 50.07 52722.90 88888.00 2006-11-25 17:59:07.908 329 18165.32 50.17 52722.91 88888.00 2006-11-25 17:59:08.408 329 18165.56 50.33 52722.92 88888.00 2006-11-25 17:59:08.908 329 18165.76 50.32 52723.05 88888.00 2006-11-25 17:59:09.408 329 18165.90 50.47 52723.17 88888.00 2006-11-25 17:59:09.908 329 18166.01 50.63 52723.16 88888.00 2006-11-25 17:59:10.408 329 18166.28 50.68 52723.23 88888.00 2006-11-25 17:59:10.908 329 18166.31 50.79 52723.20 88888.00 2006-11-25 17:59:11.408 329 18166.40 50.83 52723.14 88888.00 2006-11-25 17:59:11.908 329 18166.65 50.85 52723.24 88888.00 2006-11-25 17:59:12.408 329 18166.74 50.92 52723.20 88888.00 2006-11-25 17:59:12.908 329 18166.85 50.99 52723.23 88888.00 2006-11-25 17:59:13.408 329 18166.96 51.11 52723.26 88888.00 2006-11-25 17:59:13.908 329 18166.98 51.13 52723.25 88888.00 2006-11-25 17:59:14.408 329 18166.95 51.16 52723.21 88888.00 2006-11-25 17:59:14.908 329 18167.12 51.22 52723.37 88888.00 2006-11-25 17:59:15.408 329 18167.19 51.23 52723.38 88888.00 2006-11-25 17:59:15.908 329 18167.16 51.20 52723.30 88888.00 2006-11-25 17:59:16.408 329 18167.04 51.10 52723.36 88888.00 2006-11-25 17:59:16.908 329 18167.16 51.02 52723.41 88888.00 2006-11-25 17:59:17.408 329 18167.18 51.03 52723.42 88888.00 2006-11-25 17:59:17.908 329 18167.16 50.99 52723.46 88888.00 2006-11-25 17:59:18.408 329 18167.19 50.99 52723.48 88888.00 2006-11-25 17:59:18.908 329 18167.07 50.97 52723.58 88888.00 2006-11-25 17:59:19.408 329 18166.83 50.85 52723.59 88888.00 2006-11-25 17:59:19.908 329 18166.89 50.78 52723.64 88888.00 2006-11-25 17:59:20.408 329 18166.91 50.82 52723.83 88888.00 2006-11-25 17:59:20.908 329 18166.88 50.84 52723.87 88888.00 2006-11-25 17:59:21.408 329 18166.94 50.85 52723.92 88888.00 2006-11-25 17:59:21.908 329 18166.84 50.87 52723.97 88888.00 2006-11-25 17:59:22.408 329 18166.75 50.83 52724.02 88888.00 2006-11-25 17:59:22.908 329 18166.68 50.75 52724.08 88888.00 2006-11-25 17:59:23.408 329 18166.58 50.76 52724.16 88888.00 2006-11-25 17:59:23.908 329 18166.61 50.83 52724.25 88888.00 2006-11-25 17:59:24.408 329 18166.40 50.77 52724.36 88888.00 2006-11-25 17:59:24.908 329 18166.13 50.77 52724.45 88888.00 2006-11-25 17:59:25.408 329 18166.25 50.81 52724.55 88888.00 2006-11-25 17:59:25.908 329 18166.34 50.90 52724.50 88888.00 2006-11-25 17:59:26.408 329 18166.34 50.81 52724.62 88888.00 2006-11-25 17:59:26.908 329 18166.18 50.81 52724.58 88888.00 2006-11-25 17:59:27.408 329 18166.15 50.90 52724.57 88888.00 2006-11-25 17:59:27.908 329 18166.12 51.00 52724.56 88888.00 2006-11-25 17:59:28.408 329 18165.97 50.98 52724.57 88888.00 2006-11-25 17:59:28.908 329 18165.92 50.98 52724.58 88888.00 2006-11-25 17:59:29.408 329 18165.85 50.98 52724.78 88888.00 2006-11-25 17:59:29.908 329 18165.75 51.03 52724.78 88888.00 2006-11-25 17:59:30.408 329 18165.67 51.07 52724.82 88888.00 2006-11-25 17:59:30.908 329 18165.38 51.10 52724.82 88888.00 2006-11-25 17:59:31.408 329 18165.28 51.12 52724.80 88888.00 2006-11-25 17:59:31.908 329 18165.14 51.04 52724.81 88888.00 2006-11-25 17:59:32.408 329 18165.17 51.07 52724.86 88888.00 2006-11-25 17:59:32.908 329 18164.94 51.00 52724.94 88888.00 2006-11-25 17:59:33.408 329 18164.80 51.09 52725.03 88888.00 2006-11-25 17:59:33.908 329 18164.80 51.18 52725.06 88888.00 2006-11-25 17:59:34.408 329 18164.70 51.18 52725.09 88888.00 2006-11-25 17:59:34.908 329 18164.62 51.19 52725.05 88888.00 2006-11-25 17:59:35.408 329 18164.69 51.19 52724.98 88888.00 2006-11-25 17:59:35.908 329 18164.52 51.21 52724.97 88888.00 2006-11-25 17:59:36.408 329 18164.59 51.17 52725.08 88888.00 2006-11-25 17:59:36.908 329 18164.55 51.13 52725.10 88888.00 2006-11-25 17:59:37.408 329 18164.57 51.06 52725.08 88888.00 2006-11-25 17:59:37.908 329 18164.49 50.95 52724.97 88888.00 2006-11-25 17:59:38.408 329 18164.35 50.88 52724.86 88888.00 2006-11-25 17:59:38.908 329 18164.12 50.88 52724.78 88888.00 2006-11-25 17:59:39.408 329 18163.96 50.86 52724.73 88888.00 2006-11-25 17:59:39.908 329 18163.96 50.83 52724.67 88888.00 2006-11-25 17:59:40.408 329 18164.05 50.83 52724.65 88888.00 2006-11-25 17:59:40.908 329 18164.00 50.84 52724.69 88888.00 2006-11-25 17:59:41.408 329 18164.06 50.83 52724.68 88888.00 2006-11-25 17:59:41.908 329 18164.08 50.72 52724.67 88888.00 2006-11-25 17:59:42.408 329 18164.04 50.70 52724.64 88888.00 2006-11-25 17:59:42.908 329 18163.92 50.73 52724.71 88888.00 2006-11-25 17:59:43.408 329 18163.71 50.71 52724.75 88888.00 2006-11-25 17:59:43.908 329 18163.74 50.71 52724.79 88888.00 2006-11-25 17:59:44.408 329 18163.70 50.71 52724.77 88888.00 2006-11-25 17:59:44.908 329 18163.65 50.70 52724.82 88888.00 2006-11-25 17:59:45.408 329 18163.58 50.73 52724.83 88888.00 2006-11-25 17:59:45.908 329 18163.55 50.71 52724.82 88888.00 2006-11-25 17:59:46.408 329 18163.38 50.81 52724.77 88888.00 2006-11-25 17:59:46.908 329 18163.33 50.90 52724.70 88888.00 2006-11-25 17:59:47.408 329 18163.13 50.91 52724.74 88888.00 2006-11-25 17:59:47.908 329 18163.01 50.90 52724.71 88888.00 2006-11-25 17:59:48.405 329 18162.90 50.95 52724.69 88888.00 2006-11-25 17:59:48.905 329 18162.62 50.96 52724.80 88888.00 2006-11-25 17:59:49.405 329 18162.44 51.03 52724.83 88888.00 2006-11-25 17:59:49.905 329 18162.49 51.09 52724.94 88888.00 2006-11-25 17:59:50.405 329 18162.52 51.15 52725.10 88888.00 2006-11-25 17:59:50.905 329 18162.45 51.24 52725.10 88888.00 2006-11-25 17:59:51.405 329 18162.13 51.31 52725.10 88888.00 2006-11-25 17:59:51.905 329 18161.86 51.37 52725.02 88888.00 2006-11-25 17:59:52.405 329 18161.81 51.48 52725.17 88888.00 2006-11-25 17:59:52.905 329 18161.85 51.56 52725.23 88888.00 2006-11-25 17:59:53.405 329 18161.63 51.58 52725.26 88888.00 2006-11-25 17:59:53.905 329 18161.45 51.59 52725.23 88888.00 2006-11-25 17:59:54.405 329 18161.52 51.67 52725.20 88888.00 2006-11-25 17:59:54.905 329 18161.56 51.78 52725.23 88888.00 2006-11-25 17:59:55.405 329 18161.62 51.88 52725.18 88888.00 2006-11-25 17:59:55.905 329 18161.44 51.95 52725.10 88888.00 2006-11-25 17:59:56.405 329 18161.14 52.06 52725.16 88888.00 2006-11-25 17:59:56.905 329 18160.87 52.14 52725.15 88888.00 2006-11-25 17:59:57.405 329 18160.77 52.19 52725.10 88888.00 2006-11-25 17:59:57.905 329 18161.00 52.20 52725.14 88888.00 2006-11-25 17:59:58.405 329 18161.18 52.47 52725.20 88888.00 2006-11-25 17:59:58.905 329 18161.09 52.55 52725.18 88888.00 2006-11-25 17:59:59.405 329 18161.03 52.44 52725.09 88888.00 2006-11-25 17:59:59.905 329 18161.04 52.47 52725.06 88888.00 2006-11-25 18:00:00.405 329 18161.02 52.55 52725.15 88888.00 2006-11-25 18:00:00.905 329 18160.91 52.65 52725.16 88888.00 2006-11-25 18:00:01.405 329 18161.01 52.66 52725.10 88888.00 2006-11-25 18:00:01.905 329 18161.08 52.66 52724.91 88888.00 2006-11-25 18:00:02.405 329 18161.08 52.82 52724.88 88888.00 2006-11-25 18:00:02.905 329 18161.11 52.91 52724.92 88888.00 2006-11-25 18:00:03.405 329 18161.29 52.88 52724.92 88888.00 2006-11-25 18:00:03.905 329 18161.36 52.91 52724.90 88888.00 2006-11-25 18:00:04.405 329 18161.37 52.97 52724.79 88888.00 2006-11-25 18:00:04.905 329 18161.52 53.00 52724.80 88888.00 2006-11-25 18:00:05.405 329 18161.59 53.06 52724.87 88888.00 2006-11-25 18:00:05.905 329 18161.36 53.14 52724.89 88888.00 2006-11-25 18:00:06.405 329 18161.21 53.24 52724.90 88888.00 2006-11-25 18:00:06.905 329 18161.29 53.23 52724.70 88888.00 2006-11-25 18:00:07.405 329 18161.44 53.17 52724.75 88888.00 2006-11-25 18:00:07.905 329 18161.67 53.32 52724.85 88888.00 2006-11-25 18:00:08.405 329 18161.85 53.37 52724.85 88888.00 2006-11-25 18:00:08.905 329 18161.65 53.38 52724.79 88888.00 2006-11-25 18:00:09.405 329 18161.31 53.41 52724.76 88888.00 2006-11-25 18:00:09.905 329 18161.49 53.38 52724.79 88888.00 2006-11-25 18:00:10.405 329 18161.74 53.45 52724.71 88888.00 2006-11-25 18:00:10.905 329 18161.78 53.46 52724.70 88888.00 2006-11-25 18:00:11.405 329 18161.89 53.42 52724.54 88888.00 2006-11-25 18:00:11.905 329 18161.90 53.57 52724.53 88888.00 2006-11-25 18:00:12.405 329 18161.63 53.58 52724.66 88888.00 2006-11-25 18:00:12.905 329 18161.43 53.63 52724.86 88888.00 2006-11-25 18:00:13.405 329 18161.63 53.63 52724.89 88888.00 2006-11-25 18:00:13.905 329 18161.62 53.59 52724.67 88888.00 2006-11-25 18:00:14.405 329 18161.34 53.58 52724.67 88888.00 2006-11-25 18:00:14.905 329 18161.27 53.55 52724.73 88888.00 2006-11-25 18:00:15.405 329 18161.29 53.52 52724.79 88888.00 2006-11-25 18:00:15.905 329 18161.56 53.54 52724.78 88888.00 2006-11-25 18:00:16.405 329 18161.38 53.50 52724.65 88888.00 2006-11-25 18:00:16.905 329 18161.25 53.47 52724.63 88888.00 2006-11-25 18:00:17.405 329 18161.19 53.44 52724.55 88888.00 2006-11-25 18:00:17.905 329 18161.43 53.40 52724.68 88888.00 2006-11-25 18:00:18.405 329 18161.46 53.42 52724.66 88888.00 2006-11-25 18:00:18.905 329 18161.27 53.54 52724.60 88888.00 2006-11-25 18:00:19.405 329 18161.38 53.57 52724.48 88888.00 2006-11-25 18:00:19.905 329 18161.54 53.57 52724.45 88888.00 2006-11-25 18:00:20.405 329 18161.72 53.56 52724.50 88888.00 2006-11-25 18:00:20.905 329 18161.72 53.63 52724.59 88888.00 2006-11-25 18:00:21.405 329 18161.88 53.69 52724.56 88888.00 2006-11-25 18:00:21.905 329 18161.88 53.69 52724.46 88888.00 2006-11-25 18:00:22.405 329 18161.80 53.72 52724.43 88888.00 2006-11-25 18:00:22.905 329 18161.79 53.79 52724.34 88888.00 2006-11-25 18:00:23.405 329 18162.01 53.85 52724.24 88888.00 2006-11-25 18:00:23.905 329 18161.95 53.83 52724.25 88888.00 2006-11-25 18:00:24.405 329 18161.77 53.82 52724.30 88888.00 2006-11-25 18:00:24.905 329 18161.89 53.82 52724.28 88888.00 2006-11-25 18:00:25.405 329 18162.20 53.85 52724.24 88888.00 2006-11-25 18:00:25.905 329 18162.23 53.84 52724.19 88888.00 2006-11-25 18:00:26.405 329 18162.41 53.85 52724.13 88888.00 2006-11-25 18:00:26.905 329 18162.64 53.79 52724.05 88888.00 2006-11-25 18:00:27.405 329 18162.78 53.72 52723.94 88888.00 2006-11-25 18:00:27.905 329 18162.92 53.74 52723.97 88888.00 2006-11-25 18:00:28.405 329 18162.99 53.73 52723.86 88888.00 2006-11-25 18:00:28.905 329 18163.10 53.74 52723.84 88888.00 2006-11-25 18:00:29.405 329 18163.30 53.71 52723.82 88888.00 2006-11-25 18:00:29.905 329 18163.29 53.58 52723.78 88888.00 2006-11-25 18:00:30.405 329 18163.25 53.61 52723.72 88888.00 2006-11-25 18:00:30.905 329 18163.30 53.62 52723.64 88888.00 2006-11-25 18:00:31.405 329 18163.36 53.53 52723.63 88888.00 2006-11-25 18:00:31.905 329 18163.18 53.44 52723.69 88888.00 2006-11-25 18:00:32.405 329 18163.22 53.51 52723.73 88888.00 2006-11-25 18:00:32.905 329 18163.40 53.53 52723.77 88888.00 2006-11-25 18:00:33.405 329 18163.36 53.51 52723.76 88888.00 2006-11-25 18:00:33.905 329 18163.44 53.47 52723.73 88888.00 2006-11-25 18:00:34.405 329 18163.55 53.56 52723.76 88888.00 2006-11-25 18:00:34.905 329 18163.79 53.49 52723.75 88888.00 2006-11-25 18:00:35.405 329 18163.85 53.45 52723.75 88888.00 2006-11-25 18:00:35.905 329 18163.96 53.44 52723.74 88888.00 2006-11-25 18:00:36.405 329 18164.12 53.45 52723.63 88888.00 2006-11-25 18:00:36.905 329 18164.07 53.38 52723.62 88888.00 2006-11-25 18:00:37.405 329 18164.14 53.36 52723.54 88888.00 2006-11-25 18:00:37.905 329 18164.16 53.34 52723.53 88888.00 2006-11-25 18:00:38.405 329 18164.20 53.29 52723.48 88888.00 2006-11-25 18:00:38.905 329 18164.22 53.22 52723.41 88888.00 2006-11-25 18:00:39.405 329 18164.18 53.24 52723.41 88888.00 2006-11-25 18:00:39.905 329 18164.31 53.29 52723.46 88888.00 2006-11-25 18:00:40.405 329 18164.40 53.31 52723.46 88888.00 2006-11-25 18:00:40.905 329 18164.47 53.26 52723.43 88888.00 2006-11-25 18:00:41.405 329 18164.50 53.24 52723.37 88888.00 2006-11-25 18:00:41.905 329 18164.44 53.26 52723.37 88888.00 2006-11-25 18:00:42.405 329 18164.49 53.30 52723.39 88888.00 2006-11-25 18:00:42.905 329 18164.36 53.28 52723.31 88888.00 2006-11-25 18:00:43.405 329 18164.29 53.28 52723.27 88888.00 2006-11-25 18:00:43.905 329 18164.38 53.26 52723.23 88888.00 2006-11-25 18:00:44.405 329 18164.46 53.29 52723.32 88888.00 2006-11-25 18:00:44.905 329 18164.60 53.23 52723.43 88888.00 2006-11-25 18:00:45.405 329 18164.79 53.21 52723.49 88888.00 2006-11-25 18:00:45.905 329 18164.74 53.35 52723.46 88888.00 2006-11-25 18:00:46.405 329 18164.82 53.42 52723.40 88888.00 2006-11-25 18:00:46.905 329 18164.99 53.22 52723.43 88888.00 2006-11-25 18:00:47.405 329 18165.23 53.11 52723.49 88888.00 2006-11-25 18:00:47.905 329 18165.54 53.16 52723.43 88888.00 2006-11-25 18:00:48.405 329 18165.71 53.21 52723.44 88888.00 2006-11-25 18:00:48.905 329 18165.86 53.24 52723.43 88888.00 2006-11-25 18:00:49.405 329 18165.88 53.19 52723.42 88888.00 2006-11-25 18:00:49.905 329 18165.87 53.14 52723.42 88888.00 2006-11-25 18:00:50.405 329 18165.94 53.20 52723.43 88888.00 2006-11-25 18:00:50.905 329 18165.90 53.20 52723.49 88888.00 2006-11-25 18:00:51.405 329 18166.01 53.29 52723.57 88888.00 2006-11-25 18:00:51.905 329 18166.09 53.29 52723.47 88888.00 2006-11-25 18:00:52.405 329 18165.86 53.26 52723.48 88888.00 2006-11-25 18:00:52.905 329 18165.82 53.31 52723.49 88888.00 2006-11-25 18:00:53.405 329 18165.90 53.31 52723.36 88888.00 2006-11-25 18:00:53.905 329 18166.11 53.28 52723.37 88888.00 2006-11-25 18:00:54.405 329 18166.26 53.21 52723.54 88888.00 2006-11-25 18:00:54.905 329 18166.35 53.22 52723.69 88888.00 2006-11-25 18:00:55.405 329 18166.44 53.22 52723.73 88888.00 2006-11-25 18:00:55.905 329 18166.43 53.29 52723.71 88888.00 2006-11-25 18:00:56.405 329 18166.43 53.26 52723.62 88888.00 2006-11-25 18:00:56.905 329 18166.39 53.23 52723.50 88888.00 2006-11-25 18:00:57.405 329 18166.42 53.32 52723.53 88888.00 2006-11-25 18:00:57.905 329 18166.62 53.21 52723.61 88888.00 2006-11-25 18:00:58.405 329 18166.62 53.13 52723.62 88888.00 2006-11-25 18:00:58.905 329 18166.63 53.13 52723.77 88888.00 2006-11-25 18:00:59.405 329 18166.52 53.05 52723.92 88888.00 2006-11-25 18:00:59.905 329 18166.63 52.99 52723.89 88888.00 2006-11-25 18:01:00.405 329 18166.65 53.01 52723.88 88888.00 2006-11-25 18:01:00.905 329 18166.56 52.95 52723.83 88888.00 2006-11-25 18:01:01.405 329 18166.59 52.88 52723.81 88888.00 2006-11-25 18:01:01.905 329 18166.61 52.84 52723.77 88888.00 2006-11-25 18:01:02.405 329 18166.62 52.81 52723.78 88888.00 2006-11-25 18:01:02.905 329 18166.61 52.80 52723.84 88888.00 2006-11-25 18:01:03.405 329 18166.52 52.83 52723.89 88888.00 2006-11-25 18:01:03.905 329 18166.51 52.88 52723.98 88888.00 2006-11-25 18:01:04.405 329 18166.56 52.88 52724.02 88888.00 2006-11-25 18:01:04.905 329 18166.55 52.78 52724.00 88888.00 2006-11-25 18:01:05.405 329 18166.55 52.75 52723.98 88888.00 2006-11-25 18:01:05.905 329 18166.52 52.68 52723.98 88888.00 2006-11-25 18:01:06.405 329 18166.48 52.58 52724.02 88888.00 2006-11-25 18:01:06.905 329 18166.45 52.58 52724.10 88888.00 2006-11-25 18:01:07.405 329 18166.41 52.56 52724.22 88888.00 2006-11-25 18:01:07.905 329 18166.39 52.52 52724.21 88888.00 2006-11-25 18:01:08.405 329 18166.36 52.61 52724.31 88888.00 2006-11-25 18:01:08.905 329 18166.46 52.68 52724.33 88888.00 2006-11-25 18:01:09.405 329 18166.50 52.71 52724.25 88888.00 2006-11-25 18:01:09.905 329 18166.48 52.71 52724.28 88888.00 2006-11-25 18:01:10.405 329 18166.50 52.72 52724.39 88888.00 2006-11-25 18:01:10.905 329 18166.65 52.88 52724.35 88888.00 2006-11-25 18:01:11.405 329 18166.90 53.02 52724.42 88888.00 2006-11-25 18:01:11.905 329 18166.96 53.02 52724.45 88888.00 2006-11-25 18:01:12.405 329 18166.85 53.01 52724.62 88888.00 2006-11-25 18:01:12.905 329 18166.74 53.08 52724.69 88888.00 2006-11-25 18:01:13.405 329 18166.64 53.10 52724.69 88888.00 2006-11-25 18:01:13.905 329 18166.75 53.29 52724.73 88888.00 2006-11-25 18:01:14.405 329 18166.75 53.46 52724.88 88888.00 2006-11-25 18:01:14.905 329 18166.73 53.52 52725.00 88888.00 2006-11-25 18:01:15.405 329 18166.73 53.55 52725.11 88888.00 2006-11-25 18:01:15.905 329 18166.67 53.55 52725.13 88888.00 2006-11-25 18:01:16.405 329 18166.69 53.68 52725.05 88888.00 2006-11-25 18:01:16.905 329 18166.68 53.83 52725.11 88888.00 2006-11-25 18:01:17.405 329 18166.65 53.96 52725.20 88888.00 2006-11-25 18:01:17.905 329 18166.66 54.01 52725.33 88888.00 2006-11-25 18:01:18.405 329 18166.44 54.13 52725.28 88888.00 2006-11-25 18:01:18.905 329 18166.37 54.19 52725.27 88888.00 2006-11-25 18:01:19.405 329 18166.36 54.20 52725.26 88888.00 2006-11-25 18:01:19.905 329 18166.30 54.26 52725.29 88888.00 2006-11-25 18:01:20.405 329 18166.22 54.47 52725.38 88888.00 2006-11-25 18:01:20.905 329 18166.21 54.53 52725.47 88888.00 2006-11-25 18:01:21.405 329 18166.36 54.63 52725.76 88888.00 2006-11-25 18:01:21.905 329 18166.26 54.74 52725.83 88888.00 2006-11-25 18:01:22.405 329 18166.10 54.85 52725.79 88888.00 2006-11-25 18:01:22.905 329 18166.07 54.87 52725.79 88888.00 2006-11-25 18:01:23.405 329 18166.09 54.92 52725.82 88888.00 2006-11-25 18:01:23.905 329 18165.98 55.05 52725.81 88888.00 2006-11-25 18:01:24.405 329 18165.87 55.16 52725.84 88888.00 2006-11-25 18:01:24.905 329 18165.74 55.18 52725.96 88888.00 2006-11-25 18:01:25.405 329 18165.59 55.28 52725.96 88888.00 2006-11-25 18:01:25.905 329 18165.23 55.36 52725.95 88888.00 2006-11-25 18:01:26.405 329 18165.01 55.36 52725.85 88888.00 2006-11-25 18:01:26.905 329 18164.85 55.37 52725.91 88888.00 2006-11-25 18:01:27.405 329 18164.89 55.44 52725.93 88888.00 2006-11-25 18:01:27.905 329 18164.81 55.38 52725.89 88888.00 2006-11-25 18:01:28.405 329 18164.70 55.40 52725.95 88888.00 2006-11-25 18:01:28.905 329 18164.60 55.62 52726.07 88888.00 2006-11-25 18:01:29.405 329 18164.46 55.70 52726.15 88888.00 2006-11-25 18:01:29.905 329 18164.52 55.64 52726.13 88888.00 2006-11-25 18:01:30.405 329 18164.49 55.67 52726.11 88888.00 2006-11-25 18:01:30.905 329 18164.36 55.73 52726.04 88888.00 2006-11-25 18:01:31.405 329 18164.36 55.75 52725.94 88888.00 2006-11-25 18:01:31.905 329 18164.48 55.68 52725.92 88888.00 2006-11-25 18:01:32.405 329 18164.50 55.71 52725.97 88888.00 2006-11-25 18:01:32.905 329 18164.28 55.67 52726.05 88888.00 2006-11-25 18:01:33.405 329 18164.17 55.71 52726.01 88888.00 2006-11-25 18:01:33.905 329 18164.11 55.81 52726.06 88888.00 2006-11-25 18:01:34.405 329 18164.06 55.68 52726.09 88888.00 2006-11-25 18:01:34.905 329 18164.05 55.67 52726.24 88888.00 2006-11-25 18:01:35.405 329 18163.92 55.69 52726.11 88888.00 2006-11-25 18:01:35.905 329 18163.82 55.56 52726.05 88888.00 2006-11-25 18:01:36.405 329 18163.76 55.46 52726.05 88888.00 2006-11-25 18:01:36.905 329 18163.83 55.41 52726.02 88888.00 2006-11-25 18:01:37.405 329 18163.52 55.43 52725.94 88888.00 2006-11-25 18:01:37.905 329 18163.30 55.39 52726.09 88888.00 2006-11-25 18:01:38.405 329 18163.22 55.26 52726.06 88888.00 2006-11-25 18:01:38.905 329 18163.11 55.16 52726.02 88888.00 2006-11-25 18:01:39.405 329 18163.03 55.05 52725.97 88888.00 2006-11-25 18:01:39.905 329 18162.97 54.92 52725.93 88888.00 2006-11-25 18:01:40.405 329 18162.73 54.83 52725.95 88888.00 2006-11-25 18:01:40.905 329 18162.79 54.71 52725.97 88888.00 2006-11-25 18:01:41.405 329 18162.73 54.62 52725.96 88888.00 2006-11-25 18:01:41.905 329 18162.61 54.54 52725.93 88888.00 2006-11-25 18:01:42.405 329 18162.63 54.46 52725.97 88888.00 2006-11-25 18:01:42.905 329 18162.61 54.33 52726.06 88888.00 2006-11-25 18:01:43.405 329 18162.53 54.20 52726.15 88888.00 2006-11-25 18:01:43.905 329 18162.33 54.03 52725.98 88888.00 2006-11-25 18:01:44.405 329 18162.11 53.88 52725.82 88888.00 2006-11-25 18:01:44.905 329 18162.09 53.77 52725.73 88888.00 2006-11-25 18:01:45.405 329 18162.13 53.54 52725.61 88888.00 2006-11-25 18:01:45.905 329 18162.13 53.50 52725.62 88888.00 2006-11-25 18:01:46.405 329 18162.07 53.36 52725.60 88888.00 2006-11-25 18:01:46.905 329 18162.14 53.21 52725.61 88888.00 2006-11-25 18:01:47.405 329 18162.29 53.11 52725.66 88888.00 2006-11-25 18:01:47.905 329 18162.17 53.01 52725.57 88888.00 2006-11-25 18:01:48.405 329 18162.13 52.92 52725.43 88888.00 2006-11-25 18:01:48.905 329 18162.10 52.88 52725.38 88888.00 2006-11-25 18:01:49.405 329 18162.01 52.87 52725.40 88888.00 2006-11-25 18:01:49.905 329 18161.95 52.74 52725.33 88888.00 2006-11-25 18:01:50.405 329 18162.02 52.54 52725.27 88888.00 2006-11-25 18:01:50.905 329 18162.09 52.35 52725.21 88888.00 2006-11-25 18:01:51.405 329 18162.03 52.25 52725.08 88888.00 2006-11-25 18:01:51.905 329 18162.17 52.12 52725.09 88888.00 2006-11-25 18:01:52.405 329 18162.21 52.11 52725.06 88888.00 2006-11-25 18:01:52.905 329 18162.24 52.06 52725.05 88888.00 2006-11-25 18:01:53.405 329 18162.08 51.94 52725.02 88888.00 2006-11-25 18:01:53.905 329 18162.08 51.89 52724.97 88888.00 2006-11-25 18:01:54.405 329 18162.17 51.78 52724.99 88888.00 2006-11-25 18:01:54.905 329 18162.24 51.74 52724.99 88888.00 2006-11-25 18:01:55.405 329 18162.17 51.62 52724.87 88888.00 2006-11-25 18:01:55.905 329 18162.18 51.54 52724.66 88888.00 2006-11-25 18:01:56.405 329 18162.14 51.49 52724.70 88888.00 2006-11-25 18:01:56.905 329 18162.22 51.41 52724.68 88888.00 2006-11-25 18:01:57.405 329 18162.19 51.34 52724.70 88888.00 2006-11-25 18:01:57.905 329 18162.06 51.25 52724.74 88888.00 2006-11-25 18:01:58.405 329 18161.99 51.23 52724.75 88888.00 2006-11-25 18:01:58.905 329 18161.89 51.23 52724.76 88888.00 2006-11-25 18:01:59.405 329 18161.91 51.14 52724.69 88888.00 2006-11-25 18:01:59.905 329 18161.85 51.14 52724.76 88888.00 2006-11-25 18:02:00.405 329 18161.78 51.04 52724.77 88888.00 2006-11-25 18:02:00.905 329 18161.73 51.03 52724.80 88888.00 2006-11-25 18:02:01.405 329 18161.69 50.97 52724.67 88888.00 2006-11-25 18:02:01.905 329 18161.76 50.90 52724.68 88888.00 2006-11-25 18:02:02.405 329 18161.92 50.99 52724.76 88888.00 2006-11-25 18:02:02.905 329 18161.81 50.95 52724.85 88888.00 2006-11-25 18:02:03.405 329 18161.65 51.02 52724.99 88888.00 2006-11-25 18:02:03.905 329 18161.72 51.07 52725.08 88888.00 2006-11-25 18:02:04.405 329 18161.65 51.12 52724.93 88888.00 2006-11-25 18:02:04.905 329 18161.56 51.10 52724.80 88888.00 2006-11-25 18:02:05.405 329 18161.43 51.07 52724.86 88888.00 2006-11-25 18:02:05.905 329 18161.53 51.01 52724.90 88888.00 2006-11-25 18:02:06.405 329 18161.54 51.14 52724.89 88888.00 2006-11-25 18:02:06.905 329 18161.55 51.03 52724.85 88888.00 2006-11-25 18:02:07.405 329 18161.52 51.06 52724.73 88888.00 2006-11-25 18:02:07.905 329 18161.54 51.07 52724.80 88888.00 2006-11-25 18:02:08.405 329 18161.46 51.02 52724.79 88888.00 2006-11-25 18:02:08.905 329 18161.44 51.07 52724.81 88888.00 2006-11-25 18:02:09.405 329 18161.32 51.00 52724.80 88888.00 2006-11-25 18:02:09.905 329 18161.45 50.91 52724.77 88888.00 2006-11-25 18:02:10.405 329 18161.47 50.80 52724.83 88888.00 2006-11-25 18:02:10.905 329 18161.52 50.74 52724.80 88888.00 2006-11-25 18:02:11.405 329 18161.44 50.70 52724.87 88888.00 2006-11-25 18:02:11.905 329 18161.61 50.54 52724.88 88888.00 2006-11-25 18:02:12.405 329 18161.61 50.49 52724.73 88888.00 2006-11-25 18:02:12.905 329 18161.62 50.49 52724.59 88888.00 2006-11-25 18:02:13.405 329 18161.63 50.47 52724.68 88888.00 2006-11-25 18:02:13.905 329 18161.53 50.36 52724.75 88888.00 2006-11-25 18:02:14.405 329 18161.53 50.29 52724.70 88888.00 2006-11-25 18:02:14.905 329 18161.61 50.21 52724.62 88888.00 2006-11-25 18:02:15.405 329 18161.72 50.11 52724.55 88888.00 2006-11-25 18:02:15.905 329 18161.88 50.03 52724.35 88888.00 2006-11-25 18:02:16.405 329 18161.97 49.98 52724.37 88888.00 2006-11-25 18:02:16.905 329 18161.85 49.92 52724.46 88888.00 2006-11-25 18:02:17.405 329 18161.88 49.81 52724.63 88888.00 2006-11-25 18:02:17.905 329 18161.94 49.72 52724.58 88888.00 2006-11-25 18:02:18.405 329 18161.98 49.63 52724.45 88888.00 2006-11-25 18:02:18.905 329 18162.11 49.54 52724.53 88888.00 2006-11-25 18:02:19.405 329 18162.09 49.50 52724.60 88888.00 2006-11-25 18:02:19.905 329 18162.08 49.42 52724.59 88888.00 2006-11-25 18:02:20.405 329 18162.24 49.39 52724.51 88888.00 2006-11-25 18:02:20.905 329 18162.25 49.29 52724.42 88888.00 2006-11-25 18:02:21.405 329 18162.22 49.17 52724.45 88888.00 2006-11-25 18:02:21.905 329 18162.23 49.13 52724.45 88888.00 2006-11-25 18:02:22.405 329 18162.39 49.05 52724.46 88888.00 2006-11-25 18:02:22.905 329 18162.50 48.89 52724.41 88888.00 2006-11-25 18:02:23.405 329 18162.54 48.81 52724.40 88888.00 2006-11-25 18:02:23.905 329 18162.64 48.74 52724.35 88888.00 2006-11-25 18:02:24.405 329 18162.73 48.67 52724.27 88888.00 2006-11-25 18:02:24.905 329 18162.70 48.51 52724.23 88888.00 2006-11-25 18:02:25.405 329 18162.86 48.46 52724.19 88888.00 2006-11-25 18:02:25.905 329 18162.96 48.50 52724.13 88888.00 2006-11-25 18:02:26.405 329 18162.96 48.55 52724.09 88888.00 2006-11-25 18:02:26.905 329 18162.97 48.48 52724.00 88888.00 2006-11-25 18:02:27.405 329 18163.06 48.40 52724.06 88888.00 2006-11-25 18:02:27.905 329 18162.95 48.24 52724.15 88888.00 2006-11-25 18:02:28.405 329 18162.99 48.18 52724.17 88888.00 2006-11-25 18:02:28.905 329 18163.01 48.22 52724.23 88888.00 2006-11-25 18:02:29.405 329 18163.13 48.25 52724.12 88888.00 2006-11-25 18:02:29.905 329 18163.16 48.24 52724.12 88888.00 2006-11-25 18:02:30.405 329 18163.24 48.08 52724.16 88888.00 2006-11-25 18:02:30.905 329 18163.31 48.06 52724.09 88888.00 2006-11-25 18:02:31.405 329 18163.49 48.09 52724.09 88888.00 2006-11-25 18:02:31.905 329 18163.50 48.09 52724.06 88888.00 2006-11-25 18:02:32.405 329 18163.49 48.09 52724.10 88888.00 2006-11-25 18:02:32.905 329 18163.52 48.04 52724.16 88888.00 2006-11-25 18:02:33.405 329 18163.57 48.01 52724.17 88888.00 2006-11-25 18:02:33.905 329 18163.80 47.99 52724.08 88888.00 2006-11-25 18:02:34.405 329 18163.89 47.96 52724.09 88888.00 2006-11-25 18:02:34.905 329 18163.82 47.98 52723.98 88888.00 2006-11-25 18:02:35.405 329 18163.73 48.01 52723.97 88888.00 2006-11-25 18:02:35.905 329 18163.77 47.91 52724.05 88888.00 2006-11-25 18:02:36.405 329 18163.87 47.96 52724.06 88888.00 2006-11-25 18:02:36.905 329 18163.84 48.00 52724.01 88888.00 2006-11-25 18:02:37.405 329 18163.90 48.01 52724.10 88888.00 2006-11-25 18:02:37.905 329 18164.01 47.96 52724.06 88888.00 2006-11-25 18:02:38.405 329 18164.02 47.95 52724.06 88888.00 2006-11-25 18:02:38.905 329 18164.08 47.91 52724.11 88888.00 2006-11-25 18:02:39.405 329 18164.11 47.90 52724.15 88888.00 2006-11-25 18:02:39.905 329 18164.08 47.84 52724.13 88888.00 2006-11-25 18:02:40.405 329 18164.15 47.85 52724.13 88888.00 2006-11-25 18:02:40.905 329 18164.15 47.82 52724.17 88888.00 2006-11-25 18:02:41.405 329 18164.06 47.87 52724.28 88888.00 2006-11-25 18:02:41.905 329 18164.00 48.00 52724.25 88888.00 2006-11-25 18:02:42.405 329 18164.11 48.00 52724.15 88888.00 2006-11-25 18:02:42.905 329 18164.15 48.02 52724.23 88888.00 2006-11-25 18:02:43.405 329 18164.19 47.97 52724.30 88888.00 2006-11-25 18:02:43.905 329 18164.18 47.99 52724.30 88888.00 2006-11-25 18:02:44.405 329 18164.06 48.02 52724.27 88888.00 2006-11-25 18:02:44.905 329 18164.08 47.95 52724.25 88888.00 2006-11-25 18:02:45.405 329 18164.05 47.98 52724.35 88888.00 2006-11-25 18:02:45.905 329 18164.09 48.02 52724.48 88888.00 2006-11-25 18:02:46.405 329 18164.23 48.01 52724.50 88888.00 2006-11-25 18:02:46.905 329 18164.22 48.02 52724.46 88888.00 2006-11-25 18:02:47.405 329 18164.19 48.08 52724.50 88888.00 2006-11-25 18:02:47.905 329 18164.14 48.13 52724.53 88888.00 2006-11-25 18:02:48.405 329 18164.07 48.14 52724.54 88888.00 2006-11-25 18:02:48.905 329 18164.08 48.10 52724.59 88888.00 2006-11-25 18:02:49.405 329 18164.14 48.11 52724.47 88888.00 2006-11-25 18:02:49.905 329 18164.12 48.16 52724.43 88888.00 2006-11-25 18:02:50.405 329 18164.11 48.16 52724.46 88888.00 2006-11-25 18:02:50.905 329 18164.07 48.18 52724.43 88888.00 2006-11-25 18:02:51.405 329 18164.15 48.28 52724.39 88888.00 2006-11-25 18:02:51.905 329 18164.31 48.26 52724.41 88888.00 2006-11-25 18:02:52.405 329 18164.25 48.32 52724.47 88888.00 2006-11-25 18:02:52.905 329 18164.25 48.35 52724.58 88888.00 2006-11-25 18:02:53.405 329 18164.29 48.35 52724.55 88888.00 2006-11-25 18:02:53.905 329 18164.28 48.36 52724.45 88888.00 2006-11-25 18:02:54.405 329 18164.40 48.38 52724.42 88888.00 2006-11-25 18:02:54.905 329 18164.49 48.46 52724.50 88888.00 2006-11-25 18:02:55.405 329 18164.66 48.47 52724.56 88888.00 2006-11-25 18:02:55.905 329 18164.58 48.39 52724.46 88888.00 2006-11-25 18:02:56.405 329 18164.57 48.37 52724.39 88888.00 2006-11-25 18:02:56.905 329 18164.61 48.40 52724.39 88888.00 2006-11-25 18:02:57.405 329 18164.69 48.34 52724.48 88888.00 2006-11-25 18:02:57.905 329 18164.55 48.41 52724.50 88888.00 2006-11-25 18:02:58.405 329 18164.71 48.33 52724.36 88888.00 2006-11-25 18:02:58.905 329 18164.81 48.31 52724.42 88888.00 2006-11-25 18:02:59.405 329 18164.79 48.32 52724.47 88888.00 2006-11-25 18:02:59.905 329 18164.82 48.36 52724.41 88888.00 2006-11-25 18:03:00.405 329 18164.84 48.33 52724.43 88888.00 2006-11-25 18:03:00.905 329 18164.80 48.26 52724.50 88888.00 2006-11-25 18:03:01.405 329 18164.88 48.24 52724.40 88888.00 2006-11-25 18:03:01.905 329 18164.99 48.25 52724.47 88888.00 2006-11-25 18:03:02.405 329 18164.96 48.29 52724.56 88888.00 2006-11-25 18:03:02.905 329 18164.89 48.26 52724.52 88888.00 2006-11-25 18:03:03.405 329 18164.84 48.17 52724.48 88888.00 2006-11-25 18:03:03.905 329 18164.83 48.19 52724.45 88888.00 2006-11-25 18:03:04.405 329 18164.80 48.15 52724.44 88888.00 2006-11-25 18:03:04.905 329 18164.80 48.17 52724.53 88888.00 2006-11-25 18:03:05.405 329 18164.96 48.10 52724.71 88888.00 2006-11-25 18:03:05.905 329 18164.93 48.07 52724.73 88888.00 2006-11-25 18:03:06.405 329 18164.89 48.03 52724.69 88888.00 2006-11-25 18:03:06.905 329 18164.87 48.08 52724.67 88888.00 2006-11-25 18:03:07.405 329 18164.83 48.06 52724.60 88888.00 2006-11-25 18:03:07.905 329 18165.01 48.05 52724.59 88888.00 2006-11-25 18:03:08.405 329 18164.84 48.09 52724.57 88888.00 2006-11-25 18:03:08.905 329 18164.73 48.08 52724.53 88888.00 2006-11-25 18:03:09.405 329 18165.03 48.08 52724.67 88888.00 2006-11-25 18:03:09.905 329 18165.03 48.19 52724.67 88888.00 2006-11-25 18:03:10.405 329 18165.13 48.07 52724.63 88888.00 2006-11-25 18:03:10.905 329 18165.12 48.07 52724.66 88888.00 2006-11-25 18:03:11.405 329 18165.07 48.10 52724.67 88888.00 2006-11-25 18:03:11.905 329 18165.01 48.16 52724.70 88888.00 2006-11-25 18:03:12.405 329 18165.01 48.21 52724.62 88888.00 2006-11-25 18:03:12.905 329 18165.01 48.13 52724.73 88888.00 2006-11-25 18:03:13.405 329 18164.81 48.17 52724.83 88888.00 2006-11-25 18:03:13.905 329 18164.69 48.30 52724.69 88888.00 2006-11-25 18:03:14.405 329 18164.79 48.26 52724.67 88888.00 2006-11-25 18:03:14.905 329 18164.83 48.24 52724.74 88888.00 2006-11-25 18:03:15.405 329 18164.78 48.25 52724.71 88888.00 2006-11-25 18:03:15.905 329 18164.78 48.26 52724.80 88888.00 2006-11-25 18:03:16.405 329 18164.77 48.22 52724.83 88888.00 2006-11-25 18:03:16.905 329 18164.81 48.20 52724.87 88888.00 2006-11-25 18:03:17.405 329 18164.79 48.19 52724.89 88888.00 2006-11-25 18:03:17.905 329 18164.68 48.29 52724.76 88888.00 2006-11-25 18:03:18.405 329 18164.58 48.30 52724.81 88888.00 2006-11-25 18:03:18.905 329 18164.55 48.32 52724.95 88888.00 2006-11-25 18:03:19.405 329 18164.55 48.34 52724.91 88888.00 2006-11-25 18:03:19.905 329 18164.77 48.44 52724.91 88888.00 2006-11-25 18:03:20.405 329 18164.89 48.48 52725.02 88888.00 2006-11-25 18:03:20.905 329 18164.83 48.36 52725.12 88888.00 2006-11-25 18:03:21.405 329 18164.63 48.39 52725.03 88888.00 2006-11-25 18:03:21.905 329 18164.49 48.43 52724.95 88888.00 2006-11-25 18:03:22.405 329 18164.42 48.44 52724.85 88888.00 2006-11-25 18:03:22.905 329 18164.58 48.64 52724.97 88888.00 2006-11-25 18:03:23.405 329 18164.68 48.68 52725.00 88888.00 2006-11-25 18:03:23.905 329 18164.53 48.65 52725.00 88888.00 2006-11-25 18:03:24.405 329 18164.46 48.68 52724.94 88888.00 2006-11-25 18:03:24.905 329 18164.76 48.75 52724.98 88888.00 2006-11-25 18:03:25.405 329 18164.67 48.76 52724.98 88888.00 2006-11-25 18:03:25.905 329 18164.68 48.87 52725.11 88888.00 2006-11-25 18:03:26.405 329 18164.55 48.94 52725.21 88888.00 2006-11-25 18:03:26.905 329 18164.60 48.89 52725.25 88888.00 2006-11-25 18:03:27.405 329 18164.53 48.90 52725.29 88888.00 2006-11-25 18:03:27.905 329 18164.47 48.99 52725.29 88888.00 2006-11-25 18:03:28.405 329 18164.59 49.06 52725.28 88888.00 2006-11-25 18:03:28.905 329 18164.67 49.13 52725.25 88888.00 2006-11-25 18:03:29.405 329 18164.79 49.26 52725.18 88888.00 2006-11-25 18:03:29.905 329 18164.88 49.31 52725.15 88888.00 2006-11-25 18:03:30.405 329 18164.94 49.32 52725.18 88888.00 2006-11-25 18:03:30.905 329 18164.92 49.32 52725.24 88888.00 2006-11-25 18:03:31.405 329 18164.95 49.34 52725.37 88888.00 2006-11-25 18:03:31.905 329 18164.93 49.36 52725.18 88888.00 2006-11-25 18:03:32.405 329 18164.79 49.42 52725.25 88888.00 2006-11-25 18:03:32.905 329 18164.72 49.46 52725.33 88888.00 2006-11-25 18:03:33.405 329 18164.72 49.54 52725.31 88888.00 2006-11-25 18:03:33.905 329 18164.98 49.58 52725.29 88888.00 2006-11-25 18:03:34.405 329 18165.20 49.66 52725.27 88888.00 2006-11-25 18:03:34.905 329 18165.11 49.80 52725.25 88888.00 2006-11-25 18:03:35.405 329 18165.09 49.78 52725.27 88888.00 2006-11-25 18:03:35.905 329 18165.01 49.89 52725.12 88888.00 2006-11-25 18:03:36.405 329 18165.05 50.02 52725.17 88888.00 2006-11-25 18:03:36.905 329 18165.13 50.12 52725.11 88888.00 2006-11-25 18:03:37.405 329 18165.18 50.04 52725.17 88888.00 2006-11-25 18:03:37.905 329 18165.23 50.03 52725.18 88888.00 2006-11-25 18:03:38.405 329 18165.21 50.08 52725.05 88888.00 2006-11-25 18:03:38.905 329 18165.41 50.12 52724.98 88888.00 2006-11-25 18:03:39.405 329 18165.39 50.17 52725.05 88888.00 2006-11-25 18:03:39.905 329 18165.32 50.19 52725.02 88888.00 2006-11-25 18:03:40.405 329 18165.25 50.21 52725.04 88888.00 2006-11-25 18:03:40.905 329 18165.16 50.32 52724.94 88888.00 2006-11-25 18:03:41.405 329 18165.14 50.34 52724.90 88888.00 2006-11-25 18:03:41.905 329 18165.16 50.41 52724.85 88888.00 2006-11-25 18:03:42.405 329 18165.32 50.47 52724.86 88888.00 2006-11-25 18:03:42.905 329 18165.42 50.55 52724.89 88888.00 2006-11-25 18:03:43.405 329 18165.50 50.58 52724.88 88888.00 2006-11-25 18:03:43.905 329 18165.49 50.76 52724.88 88888.00 2006-11-25 18:03:44.405 329 18165.50 50.75 52724.97 88888.00 2006-11-25 18:03:44.905 329 18165.42 50.72 52725.00 88888.00 2006-11-25 18:03:45.405 329 18165.23 50.83 52724.95 88888.00 2006-11-25 18:03:45.905 329 18165.15 50.85 52724.88 88888.00 2006-11-25 18:03:46.405 329 18165.12 50.86 52724.91 88888.00 2006-11-25 18:03:46.905 329 18165.10 50.98 52725.00 88888.00 2006-11-25 18:03:47.405 329 18165.01 51.09 52724.99 88888.00 2006-11-25 18:03:47.905 329 18165.28 51.08 52724.98 88888.00 2006-11-25 18:03:48.405 329 18165.33 51.04 52725.08 88888.00 2006-11-25 18:03:48.905 329 18165.25 51.09 52725.08 88888.00 2006-11-25 18:03:49.405 329 18165.09 51.20 52725.13 88888.00 2006-11-25 18:03:49.905 329 18165.06 51.29 52725.14 88888.00 2006-11-25 18:03:50.405 329 18165.18 51.37 52725.21 88888.00 2006-11-25 18:03:50.905 329 18165.27 51.46 52725.26 88888.00 2006-11-25 18:03:51.405 329 18165.42 51.40 52725.27 88888.00 2006-11-25 18:03:51.905 329 18165.48 51.36 52725.31 88888.00 2006-11-25 18:03:52.405 329 18165.46 51.55 52725.28 88888.00 2006-11-25 18:03:52.905 329 18165.43 51.66 52725.15 88888.00 2006-11-25 18:03:53.405 329 18165.49 51.69 52725.15 88888.00 2006-11-25 18:03:53.905 329 18165.34 51.77 52725.05 88888.00 2006-11-25 18:03:54.405 329 18165.43 51.87 52724.98 88888.00 2006-11-25 18:03:54.905 329 18165.54 52.00 52724.88 88888.00 2006-11-25 18:03:55.405 329 18165.59 52.07 52724.76 88888.00 2006-11-25 18:03:55.905 329 18165.64 52.19 52724.83 88888.00 2006-11-25 18:03:56.405 329 18165.66 52.22 52724.86 88888.00 2006-11-25 18:03:56.905 329 18165.83 52.29 52724.85 88888.00 2006-11-25 18:03:57.405 329 18165.86 52.32 52724.92 88888.00 2006-11-25 18:03:57.905 329 18165.93 52.42 52724.85 88888.00 2006-11-25 18:03:58.405 329 18166.08 52.50 52724.85 88888.00 2006-11-25 18:03:58.905 329 18166.28 52.57 52724.76 88888.00 2006-11-25 18:03:59.405 329 18166.36 52.61 52724.75 88888.00 2006-11-25 18:03:59.905 329 18166.52 52.72 52724.85 88888.00 2006-11-25 18:04:00.405 329 18166.67 52.66 52724.82 88888.00 2006-11-25 18:04:00.905 329 18166.75 52.63 52724.79 88888.00 2006-11-25 18:04:01.405 329 18166.91 52.73 52724.79 88888.00 2006-11-25 18:04:01.905 329 18166.89 52.80 52724.77 88888.00 2006-11-25 18:04:02.405 329 18166.96 52.83 52724.95 88888.00 2006-11-25 18:04:02.905 329 18166.96 52.83 52725.12 88888.00 2006-11-25 18:04:03.405 329 18167.05 52.85 52725.09 88888.00 2006-11-25 18:04:03.905 329 18167.09 52.80 52724.95 88888.00 2006-11-25 18:04:04.405 329 18167.17 52.82 52724.99 88888.00 2006-11-25 18:04:04.905 329 18167.15 52.88 52724.90 88888.00 2006-11-25 18:04:05.405 329 18167.35 52.98 52724.81 88888.00 2006-11-25 18:04:05.905 329 18167.34 53.08 52724.93 88888.00 2006-11-25 18:04:06.405 329 18167.37 53.09 52724.93 88888.00 2006-11-25 18:04:06.905 329 18167.41 53.03 52724.94 88888.00 2006-11-25 18:04:07.405 329 18167.40 53.07 52724.91 88888.00 2006-11-25 18:04:07.905 329 18167.38 53.13 52724.99 88888.00 2006-11-25 18:04:08.405 329 18167.40 53.10 52725.05 88888.00 2006-11-25 18:04:08.905 329 18167.40 53.05 52725.01 88888.00 2006-11-25 18:04:09.405 329 18167.31 53.05 52724.89 88888.00 2006-11-25 18:04:09.905 329 18167.35 53.00 52724.93 88888.00 2006-11-25 18:04:10.405 329 18167.29 53.06 52724.94 88888.00 2006-11-25 18:04:10.905 329 18167.38 53.06 52724.95 88888.00 2006-11-25 18:04:11.405 329 18167.38 53.04 52724.95 88888.00 2006-11-25 18:04:11.905 329 18167.22 53.08 52724.88 88888.00 2006-11-25 18:04:12.405 329 18167.18 53.05 52724.85 88888.00 2006-11-25 18:04:12.905 329 18167.19 53.07 52724.81 88888.00 2006-11-25 18:04:13.405 329 18167.12 53.08 52724.87 88888.00 2006-11-25 18:04:13.905 329 18167.15 53.11 52724.89 88888.00 2006-11-25 18:04:14.405 329 18167.24 53.14 52724.94 88888.00 2006-11-25 18:04:14.905 329 18167.16 53.29 52725.02 88888.00 2006-11-25 18:04:15.405 329 18167.20 53.24 52725.05 88888.00 2006-11-25 18:04:15.905 329 18167.21 53.23 52725.01 88888.00 2006-11-25 18:04:16.405 329 18167.08 53.31 52724.95 88888.00 2006-11-25 18:04:16.905 329 18167.09 53.34 52725.02 88888.00 2006-11-25 18:04:17.405 329 18167.09 53.31 52725.14 88888.00 2006-11-25 18:04:17.905 329 18167.12 53.30 52725.20 88888.00 2006-11-25 18:04:18.405 329 18167.24 53.22 52725.23 88888.00 2006-11-25 18:04:18.905 329 18167.24 53.33 52725.13 88888.00 2006-11-25 18:04:19.405 329 18167.30 53.42 52725.14 88888.00 2006-11-25 18:04:19.905 329 18167.33 53.40 52725.08 88888.00 2006-11-25 18:04:20.405 329 18167.32 53.37 52725.13 88888.00 2006-11-25 18:04:20.905 329 18167.44 53.40 52725.17 88888.00 2006-11-25 18:04:21.405 329 18167.50 53.32 52725.31 88888.00 2006-11-25 18:04:21.905 329 18167.51 53.30 52725.27 88888.00 2006-11-25 18:04:22.405 329 18167.41 53.22 52725.36 88888.00 2006-11-25 18:04:22.905 329 18167.44 53.18 52725.37 88888.00 2006-11-25 18:04:23.405 329 18167.53 53.20 52725.40 88888.00 2006-11-25 18:04:23.905 329 18167.48 53.23 52725.37 88888.00 2006-11-25 18:04:24.405 329 18167.38 53.16 52725.23 88888.00 2006-11-25 18:04:24.905 329 18167.41 53.23 52725.18 88888.00 2006-11-25 18:04:25.405 329 18167.50 53.23 52725.18 88888.00 2006-11-25 18:04:25.905 329 18167.51 53.26 52725.26 88888.00 2006-11-25 18:04:26.405 329 18167.33 53.26 52725.37 88888.00 2006-11-25 18:04:26.905 329 18167.30 53.18 52725.43 88888.00 2006-11-25 18:04:27.405 329 18167.35 53.12 52725.47 88888.00 2006-11-25 18:04:27.905 329 18167.39 53.20 52725.46 88888.00 2006-11-25 18:04:28.405 329 18167.41 53.20 52725.55 88888.00 2006-11-25 18:04:28.905 329 18167.21 53.24 52725.52 88888.00 2006-11-25 18:04:29.405 329 18167.09 53.26 52725.55 88888.00 2006-11-25 18:04:29.905 329 18167.08 53.23 52725.44 88888.00 2006-11-25 18:04:30.405 329 18167.04 53.16 52725.45 88888.00 2006-11-25 18:04:30.905 329 18167.10 53.11 52725.57 88888.00 2006-11-25 18:04:31.405 329 18167.06 53.12 52725.64 88888.00 2006-11-25 18:04:31.905 329 18166.96 53.01 52725.64 88888.00 2006-11-25 18:04:32.405 329 18166.93 52.99 52725.66 88888.00 2006-11-25 18:04:32.905 329 18166.80 53.11 52725.61 88888.00 2006-11-25 18:04:33.405 329 18166.89 53.14 52725.63 88888.00 2006-11-25 18:04:33.905 329 18166.74 53.13 52725.69 88888.00 2006-11-25 18:04:34.405 329 18166.65 53.14 52725.74 88888.00 2006-11-25 18:04:34.905 329 18166.63 53.07 52725.80 88888.00 2006-11-25 18:04:35.405 329 18166.63 53.03 52725.75 88888.00 2006-11-25 18:04:35.905 329 18166.64 53.06 52725.78 88888.00 2006-11-25 18:04:36.405 329 18166.58 53.10 52725.83 88888.00 2006-11-25 18:04:36.905 329 18166.56 53.09 52725.80 88888.00 2006-11-25 18:04:37.405 329 18166.43 53.15 52725.83 88888.00 2006-11-25 18:04:37.905 329 18166.42 53.11 52725.93 88888.00 2006-11-25 18:04:38.405 329 18166.53 53.06 52726.04 88888.00 2006-11-25 18:04:38.905 329 18166.47 53.04 52726.06 88888.00 2006-11-25 18:04:39.405 329 18166.34 53.03 52725.97 88888.00 2006-11-25 18:04:39.905 329 18166.30 52.97 52725.91 88888.00 2006-11-25 18:04:40.405 329 18166.20 52.88 52725.98 88888.00 2006-11-25 18:04:40.905 329 18166.02 52.98 52725.98 88888.00 2006-11-25 18:04:41.405 329 18165.94 53.05 52725.95 88888.00 2006-11-25 18:04:41.905 329 18165.86 52.92 52725.99 88888.00 2006-11-25 18:04:42.405 329 18165.85 52.91 52726.02 88888.00 2006-11-25 18:04:42.905 329 18165.86 52.82 52725.90 88888.00 2006-11-25 18:04:43.405 329 18165.79 52.77 52725.93 88888.00 2006-11-25 18:04:43.905 329 18165.82 52.92 52725.93 88888.00 2006-11-25 18:04:44.405 329 18165.89 53.04 52725.85 88888.00 2006-11-25 18:04:44.905 329 18165.77 53.03 52725.87 88888.00 2006-11-25 18:04:45.405 329 18165.72 53.02 52725.99 88888.00 2006-11-25 18:04:45.905 329 18165.70 53.03 52725.95 88888.00 2006-11-25 18:04:46.405 329 18165.55 53.01 52725.82 88888.00 2006-11-25 18:04:46.905 329 18165.55 52.97 52725.78 88888.00 2006-11-25 18:04:47.405 329 18165.54 52.91 52725.89 88888.00 2006-11-25 18:04:47.905 329 18165.47 52.87 52725.83 88888.00 2006-11-25 18:04:48.405 329 18165.37 52.76 52725.87 88888.00 2006-11-25 18:04:48.905 329 18165.28 52.52 52725.89 88888.00 2006-11-25 18:04:49.405 329 18165.14 52.45 52725.93 88888.00 2006-11-25 18:04:49.905 329 18165.03 52.48 52725.86 88888.00 2006-11-25 18:04:50.405 329 18164.96 52.56 52725.87 88888.00 2006-11-25 18:04:50.905 329 18165.05 52.63 52725.87 88888.00 2006-11-25 18:04:51.405 329 18165.12 52.72 52725.93 88888.00 2006-11-25 18:04:51.905 329 18164.89 52.68 52725.91 88888.00 2006-11-25 18:04:52.405 329 18164.72 52.58 52726.01 88888.00 2006-11-25 18:04:52.905 329 18164.59 52.59 52725.93 88888.00 2006-11-25 18:04:53.405 329 18164.47 52.66 52725.87 88888.00 2006-11-25 18:04:53.905 329 18164.48 52.69 52725.94 88888.00 2006-11-25 18:04:54.405 329 18164.41 52.64 52725.90 88888.00 2006-11-25 18:04:54.905 329 18164.41 52.58 52725.83 88888.00 2006-11-25 18:04:55.405 329 18164.37 52.62 52725.83 88888.00 2006-11-25 18:04:55.905 329 18164.35 52.63 52725.79 88888.00 2006-11-25 18:04:56.405 329 18164.35 52.58 52725.78 88888.00 2006-11-25 18:04:56.905 329 18164.28 52.58 52725.81 88888.00 2006-11-25 18:04:57.405 329 18164.24 52.48 52725.76 88888.00 2006-11-25 18:04:57.905 329 18164.26 52.47 52725.79 88888.00 2006-11-25 18:04:58.405 329 18164.28 52.53 52725.75 88888.00 2006-11-25 18:04:58.905 329 18164.27 52.58 52725.80 88888.00 2006-11-25 18:04:59.405 329 18164.23 52.58 52725.87 88888.00 2006-11-25 18:04:59.905 329 18164.22 52.55 52725.82 88888.00 2006-11-25 18:05:00.405 329 18164.28 52.63 52725.87 88888.00 2006-11-25 18:05:00.905 329 18164.27 52.61 52725.82 88888.00 2006-11-25 18:05:01.405 329 18164.29 52.55 52725.79 88888.00 2006-11-25 18:05:01.905 329 18164.18 52.59 52725.82 88888.00 2006-11-25 18:05:02.405 329 18164.14 52.62 52725.76 88888.00 2006-11-25 18:05:02.905 329 18164.18 52.69 52725.69 88888.00 2006-11-25 18:05:03.405 329 18164.26 52.66 52725.64 88888.00 2006-11-25 18:05:03.905 329 18164.16 52.57 52725.68 88888.00 2006-11-25 18:05:04.405 329 18164.16 52.45 52725.66 88888.00 2006-11-25 18:05:04.905 329 18164.22 52.36 52725.60 88888.00 2006-11-25 18:05:05.405 329 18164.24 52.29 52725.58 88888.00 2006-11-25 18:05:05.905 329 18164.09 52.32 52725.58 88888.00 2006-11-25 18:05:06.405 329 18163.91 52.29 52725.57 88888.00 2006-11-25 18:05:06.905 329 18163.74 52.30 52725.61 88888.00 2006-11-25 18:05:07.405 329 18163.62 52.19 52725.64 88888.00 2006-11-25 18:05:07.905 329 18163.62 52.09 52725.69 88888.00 2006-11-25 18:05:08.405 329 18163.64 51.95 52725.70 88888.00 2006-11-25 18:05:08.905 329 18163.60 51.90 52725.66 88888.00 2006-11-25 18:05:09.405 329 18163.65 51.88 52725.68 88888.00 2006-11-25 18:05:09.905 329 18163.50 51.88 52725.61 88888.00 2006-11-25 18:05:10.405 329 18163.46 51.81 52725.53 88888.00 2006-11-25 18:05:10.905 329 18163.44 51.83 52725.46 88888.00 2006-11-25 18:05:11.405 329 18163.30 51.81 52725.36 88888.00 2006-11-25 18:05:11.905 329 18163.31 51.81 52725.39 88888.00 2006-11-25 18:05:12.405 329 18163.47 51.67 52725.29 88888.00 2006-11-25 18:05:12.905 329 18163.33 51.65 52725.29 88888.00 2006-11-25 18:05:13.405 329 18163.31 51.67 52725.33 88888.00 2006-11-25 18:05:13.905 329 18163.27 51.62 52725.33 88888.00 2006-11-25 18:05:14.405 329 18163.21 51.57 52725.28 88888.00 2006-11-25 18:05:14.905 329 18163.26 51.56 52725.28 88888.00 2006-11-25 18:05:15.405 329 18163.27 51.58 52725.25 88888.00 2006-11-25 18:05:15.905 329 18163.29 51.51 52725.20 88888.00 2006-11-25 18:05:16.405 329 18163.21 51.45 52725.20 88888.00 2006-11-25 18:05:16.905 329 18163.25 51.41 52725.25 88888.00 2006-11-25 18:05:17.405 329 18163.26 51.39 52725.25 88888.00 2006-11-25 18:05:17.905 329 18163.21 51.43 52725.22 88888.00 2006-11-25 18:05:18.405 329 18163.29 51.47 52725.05 88888.00 2006-11-25 18:05:18.905 329 18163.36 51.44 52725.11 88888.00 2006-11-25 18:05:19.405 329 18163.40 51.42 52725.22 88888.00 2006-11-25 18:05:19.905 329 18163.38 51.32 52725.16 88888.00 2006-11-25 18:05:20.405 329 18163.39 51.29 52725.00 88888.00 2006-11-25 18:05:20.905 329 18163.40 51.34 52724.93 88888.00 2006-11-25 18:05:21.405 329 18163.24 51.33 52725.02 88888.00 2006-11-25 18:05:21.905 329 18163.28 51.32 52724.94 88888.00 2006-11-25 18:05:22.405 329 18163.30 51.25 52724.94 88888.00 2006-11-25 18:05:22.905 329 18163.31 51.36 52724.94 88888.00 2006-11-25 18:05:23.405 329 18163.35 51.32 52724.93 88888.00 2006-11-25 18:05:23.905 329 18163.36 51.23 52724.86 88888.00 2006-11-25 18:05:24.405 329 18163.41 51.28 52724.88 88888.00 2006-11-25 18:05:24.905 329 18163.28 51.25 52724.86 88888.00 2006-11-25 18:05:25.405 329 18163.16 51.16 52724.91 88888.00 2006-11-25 18:05:25.905 329 18163.21 51.13 52725.01 88888.00 2006-11-25 18:05:26.405 329 18163.20 51.17 52724.97 88888.00 2006-11-25 18:05:26.905 329 18163.24 51.03 52725.00 88888.00 2006-11-25 18:05:27.405 329 18163.37 50.95 52725.01 88888.00 2006-11-25 18:05:27.905 329 18163.27 50.97 52724.92 88888.00 2006-11-25 18:05:28.405 329 18163.41 50.95 52724.74 88888.00 2006-11-25 18:05:28.905 329 18163.47 50.86 52724.71 88888.00 2006-11-25 18:05:29.405 329 18163.46 50.94 52724.70 88888.00 2006-11-25 18:05:29.905 329 18163.48 50.99 52724.70 88888.00 2006-11-25 18:05:30.405 329 18163.31 50.95 52724.80 88888.00 2006-11-25 18:05:30.905 329 18163.13 50.92 52724.73 88888.00 2006-11-25 18:05:31.405 329 18163.11 50.91 52724.75 88888.00 2006-11-25 18:05:31.905 329 18163.17 50.91 52724.76 88888.00 2006-11-25 18:05:32.405 329 18163.16 50.88 52724.83 88888.00 2006-11-25 18:05:32.905 329 18163.09 50.84 52724.83 88888.00 2006-11-25 18:05:33.405 329 18163.19 50.81 52724.76 88888.00 2006-11-25 18:05:33.905 329 18163.17 50.83 52724.73 88888.00 2006-11-25 18:05:34.405 329 18163.15 50.79 52724.71 88888.00 2006-11-25 18:05:34.905 329 18163.20 50.74 52724.81 88888.00 2006-11-25 18:05:35.405 329 18163.19 50.73 52724.82 88888.00 2006-11-25 18:05:35.905 329 18163.21 50.67 52724.76 88888.00 2006-11-25 18:05:36.405 329 18163.30 50.62 52724.83 88888.00 2006-11-25 18:05:36.905 329 18163.30 50.66 52724.77 88888.00 2006-11-25 18:05:37.405 329 18163.29 50.64 52724.69 88888.00 2006-11-25 18:05:37.905 329 18163.28 50.59 52724.75 88888.00 2006-11-25 18:05:38.405 329 18163.35 50.54 52724.89 88888.00 2006-11-25 18:05:38.905 329 18163.46 50.49 52724.98 88888.00 2006-11-25 18:05:39.405 329 18163.43 50.38 52724.91 88888.00 2006-11-25 18:05:39.905 329 18163.47 50.34 52724.88 88888.00 2006-11-25 18:05:40.405 329 18163.54 50.40 52724.81 88888.00 2006-11-25 18:05:40.905 329 18163.61 50.26 52724.86 88888.00 2006-11-25 18:05:41.405 329 18163.68 50.22 52724.87 88888.00 2006-11-25 18:05:41.905 329 18163.74 50.15 52724.81 88888.00 2006-11-25 18:05:42.405 329 18163.74 49.99 52724.90 88888.00 2006-11-25 18:05:42.905 329 18163.69 50.02 52724.85 88888.00 2006-11-25 18:05:43.405 329 18163.63 49.92 52724.81 88888.00 2006-11-25 18:05:43.905 329 18163.73 49.82 52724.83 88888.00 2006-11-25 18:05:44.405 329 18163.79 49.67 52724.80 88888.00 2006-11-25 18:05:44.905 329 18163.80 49.62 52724.80 88888.00 2006-11-25 18:05:45.405 329 18163.70 49.63 52724.79 88888.00 2006-11-25 18:05:45.905 329 18163.66 49.67 52724.80 88888.00 2006-11-25 18:05:46.405 329 18163.70 49.59 52724.75 88888.00 2006-11-25 18:05:46.905 329 18163.80 49.55 52724.70 88888.00 2006-11-25 18:05:47.405 329 18163.76 49.55 52724.83 88888.00 2006-11-25 18:05:47.905 329 18163.71 49.55 52724.79 88888.00 2006-11-25 18:05:48.405 329 18163.63 49.53 52724.71 88888.00 2006-11-25 18:05:48.905 329 18163.57 49.55 52724.74 88888.00 2006-11-25 18:05:49.405 329 18163.55 49.65 52724.79 88888.00 2006-11-25 18:05:49.905 329 18163.77 49.64 52724.78 88888.00 2006-11-25 18:05:50.405 329 18163.71 49.57 52724.85 88888.00 2006-11-25 18:05:50.905 329 18163.44 49.55 52724.92 88888.00 2006-11-25 18:05:51.405 329 18163.43 49.67 52724.98 88888.00 2006-11-25 18:05:51.905 329 18163.47 49.68 52725.01 88888.00 2006-11-25 18:05:52.405 329 18163.52 49.70 52724.92 88888.00 2006-11-25 18:05:52.905 329 18163.49 49.74 52724.97 88888.00 2006-11-25 18:05:53.405 329 18163.51 49.84 52724.98 88888.00 2006-11-25 18:05:53.905 329 18163.49 49.92 52724.95 88888.00 2006-11-25 18:05:54.405 329 18163.37 49.94 52724.95 88888.00 2006-11-25 18:05:54.905 329 18163.41 49.95 52724.94 88888.00 2006-11-25 18:05:55.405 329 18163.49 49.91 52725.01 88888.00 2006-11-25 18:05:55.905 329 18163.58 49.92 52725.04 88888.00 2006-11-25 18:05:56.405 329 18163.62 50.01 52725.04 88888.00 2006-11-25 18:05:56.905 329 18163.60 50.03 52725.10 88888.00 2006-11-25 18:05:57.405 329 18163.65 50.03 52725.14 88888.00 2006-11-25 18:05:57.905 329 18163.62 50.03 52725.15 88888.00 2006-11-25 18:05:58.405 329 18163.70 50.12 52725.15 88888.00 2006-11-25 18:05:58.905 329 18163.63 50.09 52725.14 88888.00 2006-11-25 18:05:59.405 329 18163.69 50.06 52725.16 88888.00 2006-11-25 18:05:59.905 329 18163.86 50.08 52725.11 88888.00 2006-11-25 18:06:00.405 329 18163.91 50.13 52725.16 88888.00 2006-11-25 18:06:00.905 329 18163.87 50.10 52725.15 88888.00 2006-11-25 18:06:01.405 329 18163.79 50.10 52725.17 88888.00 2006-11-25 18:06:01.905 329 18163.89 50.06 52725.34 88888.00 2006-11-25 18:06:02.405 329 18163.95 50.06 52725.34 88888.00 2006-11-25 18:06:02.905 329 18164.09 50.04 52725.24 88888.00 2006-11-25 18:06:03.405 329 18164.08 50.03 52725.12 88888.00 2006-11-25 18:06:03.905 329 18164.12 50.08 52725.02 88888.00 2006-11-25 18:06:04.405 329 18164.06 50.08 52725.02 88888.00 2006-11-25 18:06:04.905 329 18164.09 50.13 52724.98 88888.00 2006-11-25 18:06:05.405 329 18164.20 50.19 52724.94 88888.00 2006-11-25 18:06:05.905 329 18164.09 50.22 52725.02 88888.00 2006-11-25 18:06:06.405 329 18164.14 50.23 52725.00 88888.00 2006-11-25 18:06:06.905 329 18164.18 50.29 52725.10 88888.00 2006-11-25 18:06:07.405 329 18164.20 50.29 52725.14 88888.00 2006-11-25 18:06:07.905 329 18164.23 50.32 52725.31 88888.00 2006-11-25 18:06:08.405 329 18164.24 50.25 52725.44 88888.00 2006-11-25 18:06:08.905 329 18164.26 50.15 52725.45 88888.00 2006-11-25 18:06:09.405 329 18164.30 50.07 52725.41 88888.00 2006-11-25 18:06:09.905 329 18164.22 50.17 52725.46 88888.00 2006-11-25 18:06:10.405 329 18164.09 50.20 52725.46 88888.00 2006-11-25 18:06:10.905 329 18164.17 50.19 52725.36 88888.00 2006-11-25 18:06:11.405 329 18164.24 50.16 52725.24 88888.00 2006-11-25 18:06:11.905 329 18164.15 50.16 52725.21 88888.00 2006-11-25 18:06:12.405 329 18164.19 50.12 52725.22 88888.00 2006-11-25 18:06:12.905 329 18164.23 50.21 52725.32 88888.00 2006-11-25 18:06:13.405 329 18164.18 50.32 52725.28 88888.00 2006-11-25 18:06:13.905 329 18164.25 50.33 52725.17 88888.00 2006-11-25 18:06:14.405 329 18164.17 50.36 52725.13 88888.00 2006-11-25 18:06:14.905 329 18164.09 50.37 52725.14 88888.00 2006-11-25 18:06:15.405 329 18164.12 50.33 52725.21 88888.00 2006-11-25 18:06:15.905 329 18164.23 50.40 52725.15 88888.00 2006-11-25 18:06:16.405 329 18164.27 50.32 52725.05 88888.00 2006-11-25 18:06:16.905 329 18164.27 50.33 52725.03 88888.00 2006-11-25 18:06:17.405 329 18164.29 50.32 52725.12 88888.00 2006-11-25 18:06:17.905 329 18164.40 50.30 52725.11 88888.00 2006-11-25 18:06:18.405 329 18164.48 50.35 52725.12 88888.00 2006-11-25 18:06:18.905 329 18164.41 50.44 52725.13 88888.00 2006-11-25 18:06:19.405 329 18164.60 50.41 52725.14 88888.00 2006-11-25 18:06:19.905 329 18164.66 50.35 52725.14 88888.00 2006-11-25 18:06:20.405 329 18164.76 50.25 52725.00 88888.00 2006-11-25 18:06:20.905 329 18164.80 50.18 52724.90 88888.00 2006-11-25 18:06:21.405 329 18164.87 50.16 52724.91 88888.00 2006-11-25 18:06:21.905 329 18165.01 50.19 52725.01 88888.00 2006-11-25 18:06:22.405 329 18165.03 50.16 52724.99 88888.00 2006-11-25 18:06:22.905 329 18164.89 50.15 52724.95 88888.00 2006-11-25 18:06:23.405 329 18164.89 50.04 52724.91 88888.00 2006-11-25 18:06:23.905 329 18165.09 49.95 52725.02 88888.00 2006-11-25 18:06:24.405 329 18165.28 49.86 52725.01 88888.00 2006-11-25 18:06:24.905 329 18165.20 49.90 52724.93 88888.00 2006-11-25 18:06:25.405 329 18165.27 49.95 52724.78 88888.00 2006-11-25 18:06:25.905 329 18165.42 49.94 52724.67 88888.00 2006-11-25 18:06:26.405 329 18165.43 49.85 52724.69 88888.00 2006-11-25 18:06:26.905 329 18165.48 49.78 52724.65 88888.00 2006-11-25 18:06:27.405 329 18165.46 49.79 52724.66 88888.00 2006-11-25 18:06:27.905 329 18165.50 49.82 52724.76 88888.00 2006-11-25 18:06:28.405 329 18165.52 49.83 52724.77 88888.00 2006-11-25 18:06:28.905 329 18165.54 49.75 52724.83 88888.00 2006-11-25 18:06:29.405 329 18165.70 49.72 52724.78 88888.00 2006-11-25 18:06:29.905 329 18165.63 49.75 52724.66 88888.00 2006-11-25 18:06:30.405 329 18165.60 49.78 52724.69 88888.00 2006-11-25 18:06:30.905 329 18165.59 49.74 52724.70 88888.00 2006-11-25 18:06:31.405 329 18165.56 49.77 52724.73 88888.00 2006-11-25 18:06:31.905 329 18165.63 49.75 52724.73 88888.00 2006-11-25 18:06:32.405 329 18165.67 49.76 52724.75 88888.00 2006-11-25 18:06:32.905 329 18165.78 49.74 52724.71 88888.00 2006-11-25 18:06:33.405 329 18165.90 49.81 52724.73 88888.00 2006-11-25 18:06:33.905 329 18166.01 49.98 52724.73 88888.00 2006-11-25 18:06:34.405 329 18166.01 50.01 52724.74 88888.00 2006-11-25 18:06:34.905 329 18165.92 50.01 52724.80 88888.00 2006-11-25 18:06:35.405 329 18165.92 50.00 52724.88 88888.00 2006-11-25 18:06:35.905 329 18165.91 50.05 52724.98 88888.00 2006-11-25 18:06:36.405 329 18165.91 50.10 52725.02 88888.00 2006-11-25 18:06:36.905 329 18165.83 50.16 52724.94 88888.00 2006-11-25 18:06:37.405 329 18165.98 50.20 52724.81 88888.00 2006-11-25 18:06:37.905 329 18165.93 50.22 52724.79 88888.00 2006-11-25 18:06:38.405 329 18165.93 50.19 52724.78 88888.00 2006-11-25 18:06:38.905 329 18166.04 50.20 52724.76 88888.00 2006-11-25 18:06:39.405 329 18166.14 50.29 52724.82 88888.00 2006-11-25 18:06:39.905 329 18166.15 50.32 52724.89 88888.00 2006-11-25 18:06:40.405 329 18166.13 50.28 52724.97 88888.00 2006-11-25 18:06:40.905 329 18166.14 50.38 52725.09 88888.00 2006-11-25 18:06:41.405 329 18166.21 50.39 52725.00 88888.00 2006-11-25 18:06:41.905 329 18166.22 50.37 52725.02 88888.00 2006-11-25 18:06:42.405 329 18166.26 50.40 52724.91 88888.00 2006-11-25 18:06:42.905 329 18166.21 50.33 52724.94 88888.00 2006-11-25 18:06:43.405 329 18166.20 50.33 52725.04 88888.00 2006-11-25 18:06:43.905 329 18166.12 50.30 52724.90 88888.00 2006-11-25 18:06:44.405 329 18166.18 50.37 52724.83 88888.00 2006-11-25 18:06:44.905 329 18166.28 50.42 52724.94 88888.00 2006-11-25 18:06:45.405 329 18166.37 50.37 52724.97 88888.00 2006-11-25 18:06:45.905 329 18166.39 50.42 52724.95 88888.00 2006-11-25 18:06:46.405 329 18166.42 50.35 52724.90 88888.00 2006-11-25 18:06:46.905 329 18166.36 50.35 52724.87 88888.00 2006-11-25 18:06:47.405 329 18166.36 50.36 52724.91 88888.00 2006-11-25 18:06:47.905 329 18166.43 50.28 52725.05 88888.00 2006-11-25 18:06:48.405 329 18166.39 50.21 52724.95 88888.00 2006-11-25 18:06:48.905 329 18166.39 50.16 52724.97 88888.00 2006-11-25 18:06:49.405 329 18166.44 50.16 52725.10 88888.00 2006-11-25 18:06:49.905 329 18166.56 50.32 52725.16 88888.00 2006-11-25 18:06:50.405 329 18166.52 50.38 52725.24 88888.00 2006-11-25 18:06:50.905 329 18166.65 50.43 52725.17 88888.00 2006-11-25 18:06:51.405 329 18166.59 50.45 52725.15 88888.00 2006-11-25 18:06:51.905 329 18166.58 50.42 52725.16 88888.00 2006-11-25 18:06:52.405 329 18166.67 50.41 52725.16 88888.00 2006-11-25 18:06:52.905 329 18166.62 50.49 52725.21 88888.00 2006-11-25 18:06:53.405 329 18166.69 50.49 52725.20 88888.00 2006-11-25 18:06:53.905 329 18166.80 50.51 52725.15 88888.00 2006-11-25 18:06:54.405 329 18166.87 50.55 52725.14 88888.00 2006-11-25 18:06:54.905 329 18166.86 50.56 52725.12 88888.00 2006-11-25 18:06:55.405 329 18166.78 50.58 52725.21 88888.00 2006-11-25 18:06:55.905 329 18166.74 50.72 52725.29 88888.00 2006-11-25 18:06:56.405 329 18166.79 50.74 52725.23 88888.00 2006-11-25 18:06:56.905 329 18166.72 50.73 52725.23 88888.00 2006-11-25 18:06:57.405 329 18166.89 50.62 52725.28 88888.00 2006-11-25 18:06:57.905 329 18167.02 50.52 52725.40 88888.00 2006-11-25 18:06:58.405 329 18167.05 50.59 52725.49 88888.00 2006-11-25 18:06:58.905 329 18166.90 50.64 52725.50 88888.00 2006-11-25 18:06:59.405 329 18166.86 50.59 52725.51 88888.00 2006-11-25 18:06:59.905 329 18166.86 50.53 52725.55 88888.00 2006-11-25 18:07:00.405 329 18166.80 50.61 52725.47 88888.00 2006-11-25 18:07:00.905 329 18166.80 50.74 52725.32 88888.00 2006-11-25 18:07:01.405 329 18166.84 50.66 52725.32 88888.00 2006-11-25 18:07:01.905 329 18166.84 50.61 52725.40 88888.00 2006-11-25 18:07:02.405 329 18166.83 50.58 52725.55 88888.00 2006-11-25 18:07:02.905 329 18166.88 50.69 52725.51 88888.00 2006-11-25 18:07:03.405 329 18166.90 50.67 52725.48 88888.00 2006-11-25 18:07:03.905 329 18166.98 50.68 52725.56 88888.00 2006-11-25 18:07:04.405 329 18166.94 50.69 52725.50 88888.00 2006-11-25 18:07:04.905 329 18166.83 50.71 52725.52 88888.00 2006-11-25 18:07:05.405 329 18166.83 50.72 52725.52 88888.00 2006-11-25 18:07:05.905 329 18167.07 50.74 52725.55 88888.00 2006-11-25 18:07:06.405 329 18167.10 50.73 52725.55 88888.00 2006-11-25 18:07:06.905 329 18166.99 50.74 52725.51 88888.00 2006-11-25 18:07:07.402 329 18167.08 50.79 52725.53 88888.00 2006-11-25 18:07:07.902 329 18167.04 50.79 52725.52 88888.00 2006-11-25 18:07:08.402 329 18166.89 50.78 52725.59 88888.00 2006-11-25 18:07:08.902 329 18167.01 50.80 52725.59 88888.00 2006-11-25 18:07:09.402 329 18166.97 50.84 52725.55 88888.00 2006-11-25 18:07:09.902 329 18166.96 50.77 52725.57 88888.00 2006-11-25 18:07:10.402 329 18166.88 50.76 52725.62 88888.00 2006-11-25 18:07:10.902 329 18166.83 50.75 52725.69 88888.00 2006-11-25 18:07:11.402 329 18166.85 50.78 52725.79 88888.00 2006-11-25 18:07:11.902 329 18166.87 50.76 52725.66 88888.00 2006-11-25 18:07:12.402 329 18166.90 50.79 52725.63 88888.00 2006-11-25 18:07:12.902 329 18166.96 50.94 52725.61 88888.00 2006-11-25 18:07:13.402 329 18166.99 50.98 52725.60 88888.00 2006-11-25 18:07:13.902 329 18167.00 51.01 52725.69 88888.00 2006-11-25 18:07:14.402 329 18167.01 51.04 52725.64 88888.00 2006-11-25 18:07:14.902 329 18167.07 51.03 52725.69 88888.00 2006-11-25 18:07:15.402 329 18167.05 51.10 52725.76 88888.00 2006-11-25 18:07:15.902 329 18166.91 51.15 52725.67 88888.00 2006-11-25 18:07:16.402 329 18167.02 51.07 52725.63 88888.00 2006-11-25 18:07:16.902 329 18167.04 51.06 52725.64 88888.00 2006-11-25 18:07:17.402 329 18167.09 51.12 52725.62 88888.00 2006-11-25 18:07:17.902 329 18167.29 51.18 52725.71 88888.00 2006-11-25 18:07:18.402 329 18167.17 51.15 52725.72 88888.00 2006-11-25 18:07:18.902 329 18167.11 51.13 52725.84 88888.00 2006-11-25 18:07:19.402 329 18167.05 51.10 52725.96 88888.00 2006-11-25 18:07:19.902 329 18167.08 51.14 52726.03 88888.00 2006-11-25 18:07:20.402 329 18167.12 51.18 52725.95 88888.00 2006-11-25 18:07:20.902 329 18167.09 51.20 52725.90 88888.00 2006-11-25 18:07:21.402 329 18167.06 51.13 52725.90 88888.00 2006-11-25 18:07:21.902 329 18167.12 51.17 52725.90 88888.00 2006-11-25 18:07:22.402 329 18167.09 51.13 52725.93 88888.00 2006-11-25 18:07:22.902 329 18166.91 51.13 52725.94 88888.00 2006-11-25 18:07:23.402 329 18166.90 51.21 52726.07 88888.00 2006-11-25 18:07:23.902 329 18166.87 51.25 52726.07 88888.00 2006-11-25 18:07:24.402 329 18166.91 51.14 52725.98 88888.00 2006-11-25 18:07:24.902 329 18166.89 51.16 52725.91 88888.00 2006-11-25 18:07:25.402 329 18166.84 51.15 52725.95 88888.00 2006-11-25 18:07:25.902 329 18166.81 51.08 52726.04 88888.00 2006-11-25 18:07:26.402 329 18166.77 51.02 52726.01 88888.00 2006-11-25 18:07:26.902 329 18166.65 51.00 52725.98 88888.00 2006-11-25 18:07:27.402 329 18166.78 50.95 52725.87 88888.00 2006-11-25 18:07:27.902 329 18166.86 50.84 52725.87 88888.00 2006-11-25 18:07:28.402 329 18166.89 50.84 52726.07 88888.00 2006-11-25 18:07:28.902 329 18166.76 50.89 52726.03 88888.00 2006-11-25 18:07:29.402 329 18166.68 50.86 52725.96 88888.00 2006-11-25 18:07:29.902 329 18166.80 50.84 52725.98 88888.00 2006-11-25 18:07:30.402 329 18166.77 50.87 52725.95 88888.00 2006-11-25 18:07:30.902 329 18166.88 50.77 52726.01 88888.00 2006-11-25 18:07:31.402 329 18167.06 50.74 52726.06 88888.00 2006-11-25 18:07:31.902 329 18167.16 50.71 52726.11 88888.00 2006-11-25 18:07:32.402 329 18167.01 50.65 52726.15 88888.00 2006-11-25 18:07:32.902 329 18167.04 50.57 52726.11 88888.00 2006-11-25 18:07:33.402 329 18166.93 50.61 52726.07 88888.00 2006-11-25 18:07:33.902 329 18166.90 50.55 52725.98 88888.00 2006-11-25 18:07:34.402 329 18166.99 50.41 52725.92 88888.00 2006-11-25 18:07:34.902 329 18167.01 50.41 52725.93 88888.00 2006-11-25 18:07:35.402 329 18167.07 50.47 52725.93 88888.00 2006-11-25 18:07:35.902 329 18167.00 50.47 52725.96 88888.00 2006-11-25 18:07:36.402 329 18167.05 50.46 52725.92 88888.00 2006-11-25 18:07:36.902 329 18167.09 50.47 52725.86 88888.00 2006-11-25 18:07:37.402 329 18167.09 50.38 52725.85 88888.00 2006-11-25 18:07:37.902 329 18167.02 50.29 52725.87 88888.00 2006-11-25 18:07:38.402 329 18167.02 50.26 52725.97 88888.00 2006-11-25 18:07:38.902 329 18166.94 50.25 52726.11 88888.00 2006-11-25 18:07:39.402 329 18166.88 50.18 52726.24 88888.00 2006-11-25 18:07:39.902 329 18166.80 50.18 52726.28 88888.00 2006-11-25 18:07:40.402 329 18166.73 50.23 52726.29 88888.00 2006-11-25 18:07:40.902 329 18166.75 50.17 52726.29 88888.00 2006-11-25 18:07:41.402 329 18166.68 50.14 52726.24 88888.00 2006-11-25 18:07:41.902 329 18166.65 50.14 52726.22 88888.00 2006-11-25 18:07:42.402 329 18166.80 50.19 52726.28 88888.00 2006-11-25 18:07:42.902 329 18166.63 50.16 52726.24 88888.00 2006-11-25 18:07:43.402 329 18166.59 50.04 52726.18 88888.00 2006-11-25 18:07:43.902 329 18166.56 50.02 52726.17 88888.00 2006-11-25 18:07:44.402 329 18166.57 50.09 52726.13 88888.00 2006-11-25 18:07:44.902 329 18166.62 50.15 52726.15 88888.00 2006-11-25 18:07:45.402 329 18166.64 50.10 52726.25 88888.00 2006-11-25 18:07:45.902 329 18166.50 50.12 52726.32 88888.00 2006-11-25 18:07:46.402 329 18166.46 50.23 52726.36 88888.00 2006-11-25 18:07:46.902 329 18166.45 50.14 52726.31 88888.00 2006-11-25 18:07:47.402 329 18166.48 50.13 52726.39 88888.00 2006-11-25 18:07:47.902 329 18166.67 50.16 52726.43 88888.00 2006-11-25 18:07:48.402 329 18166.79 50.20 52726.41 88888.00 2006-11-25 18:07:48.902 329 18166.65 50.15 52726.51 88888.00 2006-11-25 18:07:49.402 329 18166.47 50.18 52726.50 88888.00 2006-11-25 18:07:49.902 329 18166.39 50.09 52726.42 88888.00 2006-11-25 18:07:50.402 329 18166.43 50.22 52726.36 88888.00 2006-11-25 18:07:50.902 329 18166.36 50.16 52726.36 88888.00 2006-11-25 18:07:51.402 329 18166.40 50.12 52726.31 88888.00 2006-11-25 18:07:51.902 329 18166.50 50.11 52726.25 88888.00 2006-11-25 18:07:52.402 329 18166.61 50.06 52726.28 88888.00 2006-11-25 18:07:52.902 329 18166.66 50.09 52726.30 88888.00 2006-11-25 18:07:53.402 329 18166.67 50.04 52726.22 88888.00 2006-11-25 18:07:53.902 329 18166.76 49.91 52726.24 88888.00 2006-11-25 18:07:54.402 329 18166.78 49.87 52726.16 88888.00 2006-11-25 18:07:54.902 329 18166.73 49.87 52726.16 88888.00 2006-11-25 18:07:55.402 329 18166.56 49.79 52726.13 88888.00 2006-11-25 18:07:55.902 329 18166.51 49.78 52726.19 88888.00 2006-11-25 18:07:56.402 329 18166.45 49.70 52726.28 88888.00 2006-11-25 18:07:56.902 329 18166.47 49.69 52726.29 88888.00 2006-11-25 18:07:57.402 329 18166.65 49.62 52726.14 88888.00 2006-11-25 18:07:57.902 329 18166.61 49.39 52726.10 88888.00 2006-11-25 18:07:58.402 329 18166.72 49.32 52726.11 88888.00 2006-11-25 18:07:58.902 329 18166.83 49.25 52726.04 88888.00 2006-11-25 18:07:59.402 329 18166.72 49.12 52726.01 88888.00 2006-11-25 18:07:59.902 329 18166.79 49.06 52725.96 88888.00 2006-11-25 18:08:00.402 329 18166.74 49.11 52725.91 88888.00 2006-11-25 18:08:00.902 329 18166.65 49.15 52725.91 88888.00 2006-11-25 18:08:01.402 329 18166.69 49.12 52726.01 88888.00 2006-11-25 18:08:01.902 329 18166.67 49.06 52726.07 88888.00 2006-11-25 18:08:02.402 329 18166.55 48.96 52725.97 88888.00 2006-11-25 18:08:02.902 329 18166.52 48.96 52725.92 88888.00 2006-11-25 18:08:03.402 329 18166.57 48.94 52725.89 88888.00 2006-11-25 18:08:03.902 329 18166.64 48.99 52725.92 88888.00 2006-11-25 18:08:04.402 329 18166.61 49.00 52725.90 88888.00 2006-11-25 18:08:04.902 329 18166.56 48.95 52725.90 88888.00 2006-11-25 18:08:05.402 329 18166.68 48.88 52725.85 88888.00 2006-11-25 18:08:05.902 329 18166.67 48.98 52725.89 88888.00 2006-11-25 18:08:06.402 329 18166.76 48.92 52725.95 88888.00 2006-11-25 18:08:06.902 329 18166.74 48.77 52726.05 88888.00 2006-11-25 18:08:07.402 329 18166.64 48.78 52725.89 88888.00 2006-11-25 18:08:07.902 329 18166.66 48.75 52725.93 88888.00 2006-11-25 18:08:08.402 329 18166.74 48.77 52725.84 88888.00 2006-11-25 18:08:08.902 329 18166.72 48.78 52725.83 88888.00 2006-11-25 18:08:09.402 329 18166.66 48.85 52725.81 88888.00 2006-11-25 18:08:09.902 329 18166.80 48.77 52725.89 88888.00 2006-11-25 18:08:10.402 329 18166.69 48.73 52725.95 88888.00 2006-11-25 18:08:10.902 329 18166.65 48.76 52725.90 88888.00 2006-11-25 18:08:11.402 329 18166.78 48.74 52725.89 88888.00 2006-11-25 18:08:11.902 329 18166.86 48.76 52725.85 88888.00 2006-11-25 18:08:12.402 329 18166.89 48.76 52725.80 88888.00 2006-11-25 18:08:12.902 329 18166.67 48.76 52725.81 88888.00 2006-11-25 18:08:13.402 329 18166.70 48.71 52725.85 88888.00 2006-11-25 18:08:13.902 329 18166.88 48.70 52725.95 88888.00 2006-11-25 18:08:14.402 329 18166.83 48.69 52726.04 88888.00 2006-11-25 18:08:14.902 329 18166.69 48.74 52726.03 88888.00 2006-11-25 18:08:15.402 329 18166.66 48.72 52726.02 88888.00 2006-11-25 18:08:15.902 329 18166.76 48.70 52726.07 88888.00 2006-11-25 18:08:16.402 329 18166.66 48.72 52726.09 88888.00 2006-11-25 18:08:16.902 329 18166.54 48.63 52726.11 88888.00 2006-11-25 18:08:17.402 329 18166.57 48.63 52726.16 88888.00 2006-11-25 18:08:17.902 329 18166.64 48.65 52726.17 88888.00 2006-11-25 18:08:18.402 329 18166.54 48.65 52726.07 88888.00 2006-11-25 18:08:18.902 329 18166.54 48.66 52725.84 88888.00 2006-11-25 18:08:19.402 329 18166.45 48.65 52725.85 88888.00 2006-11-25 18:08:19.902 329 18166.52 48.65 52725.78 88888.00 2006-11-25 18:08:20.402 329 18166.48 48.61 52725.78 88888.00 2006-11-25 18:08:20.902 329 18166.35 48.64 52725.75 88888.00 2006-11-25 18:08:21.402 329 18166.45 48.63 52725.82 88888.00 2006-11-25 18:08:21.902 329 18166.62 48.57 52725.68 88888.00 2006-11-25 18:08:22.402 329 18166.51 48.56 52725.59 88888.00 2006-11-25 18:08:22.902 329 18166.57 48.45 52725.68 88888.00 2006-11-25 18:08:23.402 329 18166.56 48.46 52725.62 88888.00 2006-11-25 18:08:23.902 329 18166.46 48.50 52725.60 88888.00 2006-11-25 18:08:24.402 329 18166.43 48.48 52725.73 88888.00 2006-11-25 18:08:24.902 329 18166.43 48.41 52725.81 88888.00 2006-11-25 18:08:25.402 329 18166.41 48.31 52725.82 88888.00 2006-11-25 18:08:25.902 329 18166.50 48.35 52725.78 88888.00 2006-11-25 18:08:26.402 329 18166.50 48.32 52725.75 88888.00 2006-11-25 18:08:26.902 329 18166.44 48.32 52725.73 88888.00 2006-11-25 18:08:27.402 329 18166.40 48.34 52725.76 88888.00 2006-11-25 18:08:27.902 329 18166.53 48.25 52725.73 88888.00 2006-11-25 18:08:28.402 329 18166.55 48.19 52725.83 88888.00 2006-11-25 18:08:28.902 329 18166.73 48.10 52725.74 88888.00 2006-11-25 18:08:29.402 329 18166.84 48.07 52725.68 88888.00 2006-11-25 18:08:29.902 329 18166.75 48.03 52725.68 88888.00 2006-11-25 18:08:30.402 329 18166.69 47.95 52725.68 88888.00 2006-11-25 18:08:30.902 329 18166.83 47.98 52725.66 88888.00 2006-11-25 18:08:31.402 329 18166.83 48.00 52725.75 88888.00 2006-11-25 18:08:31.902 329 18166.83 47.94 52725.81 88888.00 2006-11-25 18:08:32.402 329 18166.85 47.89 52725.63 88888.00 2006-11-25 18:08:32.902 329 18166.68 47.81 52725.52 88888.00 2006-11-25 18:08:33.402 329 18166.73 47.74 52725.64 88888.00 2006-11-25 18:08:33.902 329 18166.77 47.75 52725.84 88888.00 2006-11-25 18:08:34.402 329 18166.68 47.83 52725.89 88888.00 2006-11-25 18:08:34.902 329 18166.83 47.88 52725.81 88888.00 2006-11-25 18:08:35.402 329 18166.75 47.82 52725.80 88888.00 2006-11-25 18:08:35.902 329 18166.83 47.79 52725.85 88888.00 2006-11-25 18:08:36.402 329 18166.91 47.80 52725.84 88888.00 2006-11-25 18:08:36.902 329 18166.83 47.88 52725.79 88888.00 2006-11-25 18:08:37.402 329 18166.88 47.92 52725.83 88888.00 2006-11-25 18:08:37.902 329 18166.93 47.94 52725.85 88888.00 2006-11-25 18:08:38.402 329 18166.86 47.94 52725.90 88888.00 2006-11-25 18:08:38.902 329 18166.83 47.96 52725.81 88888.00 2006-11-25 18:08:39.402 329 18166.69 47.96 52725.85 88888.00 2006-11-25 18:08:39.902 329 18166.57 47.94 52725.99 88888.00 2006-11-25 18:08:40.402 329 18166.53 48.06 52725.91 88888.00 2006-11-25 18:08:40.902 329 18166.51 48.17 52725.91 88888.00 2006-11-25 18:08:41.402 329 18166.50 48.18 52725.97 88888.00 2006-11-25 18:08:41.902 329 18166.54 48.22 52726.01 88888.00 2006-11-25 18:08:42.402 329 18166.58 48.26 52726.03 88888.00 2006-11-25 18:08:42.902 329 18166.68 48.28 52726.13 88888.00 2006-11-25 18:08:43.402 329 18166.78 48.24 52726.06 88888.00 2006-11-25 18:08:43.902 329 18166.70 48.23 52726.13 88888.00 2006-11-25 18:08:44.402 329 18166.52 48.26 52726.15 88888.00 2006-11-25 18:08:44.902 329 18166.47 48.34 52726.17 88888.00 2006-11-25 18:08:45.402 329 18166.62 48.35 52726.09 88888.00 2006-11-25 18:08:45.902 329 18166.67 48.40 52726.15 88888.00 2006-11-25 18:08:46.402 329 18166.55 48.49 52726.24 88888.00 2006-11-25 18:08:46.902 329 18166.53 48.40 52726.25 88888.00 2006-11-25 18:08:47.402 329 18166.58 48.35 52726.24 88888.00 2006-11-25 18:08:47.902 329 18166.55 48.42 52726.29 88888.00 2006-11-25 18:08:48.402 329 18166.47 48.43 52726.29 88888.00 2006-11-25 18:08:48.902 329 18166.47 48.40 52726.28 88888.00 2006-11-25 18:08:49.402 329 18166.47 48.36 52726.29 88888.00 2006-11-25 18:08:49.902 329 18166.55 48.42 52726.28 88888.00 2006-11-25 18:08:50.402 329 18166.54 48.38 52726.30 88888.00 2006-11-25 18:08:50.902 329 18166.47 48.40 52726.25 88888.00 2006-11-25 18:08:51.402 329 18166.44 48.28 52726.21 88888.00 2006-11-25 18:08:51.902 329 18166.47 48.19 52726.13 88888.00 2006-11-25 18:08:52.402 329 18166.36 48.18 52726.19 88888.00 2006-11-25 18:08:52.902 329 18166.24 48.23 52726.26 88888.00 2006-11-25 18:08:53.402 329 18166.09 48.19 52726.30 88888.00 2006-11-25 18:08:53.902 329 18166.03 48.19 52726.21 88888.00 2006-11-25 18:08:54.402 329 18166.03 48.23 52726.18 88888.00 2006-11-25 18:08:54.902 329 18166.03 48.23 52726.05 88888.00 2006-11-25 18:08:55.402 329 18166.07 48.18 52726.03 88888.00 2006-11-25 18:08:55.902 329 18166.18 48.13 52726.09 88888.00 2006-11-25 18:08:56.402 329 18166.14 48.17 52726.11 88888.00 2006-11-25 18:08:56.902 329 18166.20 48.20 52726.09 88888.00 2006-11-25 18:08:57.402 329 18166.28 48.22 52726.05 88888.00 2006-11-25 18:08:57.902 329 18166.19 48.24 52726.14 88888.00 2006-11-25 18:08:58.402 329 18166.15 48.30 52726.10 88888.00 2006-11-25 18:08:58.902 329 18166.19 48.35 52726.17 88888.00 2006-11-25 18:08:59.402 329 18166.21 48.25 52726.17 88888.00 2006-11-25 18:08:59.902 329 18166.19 48.24 52726.21 88888.00 2006-11-25 18:09:00.402 329 18166.23 48.22 52726.22 88888.00 2006-11-25 18:09:00.902 329 18166.19 48.33 52726.25 88888.00 2006-11-25 18:09:01.402 329 18166.20 48.20 52726.17 88888.00 2006-11-25 18:09:01.902 329 18166.05 48.04 52726.19 88888.00 2006-11-25 18:09:02.402 329 18165.92 48.01 52726.16 88888.00 2006-11-25 18:09:02.902 329 18166.00 48.04 52726.09 88888.00 2006-11-25 18:09:03.402 329 18166.02 48.15 52726.18 88888.00 2006-11-25 18:09:03.902 329 18165.93 48.17 52726.26 88888.00 2006-11-25 18:09:04.402 329 18165.85 48.18 52726.21 88888.00 2006-11-25 18:09:04.902 329 18165.72 48.10 52726.21 88888.00 2006-11-25 18:09:05.402 329 18165.54 48.02 52726.20 88888.00 2006-11-25 18:09:05.902 329 18165.48 48.04 52726.17 88888.00 2006-11-25 18:09:06.402 329 18165.54 48.04 52726.18 88888.00 2006-11-25 18:09:06.902 329 18165.49 48.07 52726.24 88888.00 2006-11-25 18:09:07.402 329 18165.49 48.03 52726.28 88888.00 2006-11-25 18:09:07.902 329 18165.42 48.07 52726.34 88888.00 2006-11-25 18:09:08.402 329 18165.37 48.05 52726.39 88888.00 2006-11-25 18:09:08.902 329 18165.29 47.98 52726.36 88888.00 2006-11-25 18:09:09.402 329 18165.23 48.02 52726.20 88888.00 2006-11-25 18:09:09.902 329 18165.23 48.18 52726.04 88888.00 2006-11-25 18:09:10.402 329 18165.27 48.28 52726.07 88888.00 2006-11-25 18:09:10.902 329 18165.34 48.22 52726.27 88888.00 2006-11-25 18:09:11.402 329 18165.27 48.29 52726.29 88888.00 2006-11-25 18:09:11.902 329 18165.14 48.30 52726.37 88888.00 2006-11-25 18:09:12.402 329 18164.93 48.38 52726.41 88888.00 2006-11-25 18:09:12.902 329 18164.93 48.47 52726.42 88888.00 2006-11-25 18:09:13.402 329 18164.90 48.50 52726.39 88888.00 2006-11-25 18:09:13.902 329 18164.92 48.59 52726.33 88888.00 2006-11-25 18:09:14.402 329 18164.87 48.63 52726.31 88888.00 2006-11-25 18:09:14.902 329 18164.83 48.66 52726.33 88888.00 2006-11-25 18:09:15.402 329 18164.84 48.64 52726.40 88888.00 2006-11-25 18:09:15.902 329 18164.98 48.67 52726.40 88888.00 2006-11-25 18:09:16.402 329 18164.96 48.74 52726.32 88888.00 2006-11-25 18:09:16.902 329 18164.89 48.77 52726.31 88888.00 2006-11-25 18:09:17.402 329 18164.88 48.83 52726.36 88888.00 2006-11-25 18:09:17.902 329 18164.82 49.00 52726.41 88888.00 2006-11-25 18:09:18.402 329 18164.74 49.03 52726.43 88888.00 2006-11-25 18:09:18.902 329 18164.94 49.03 52726.43 88888.00 2006-11-25 18:09:19.402 329 18164.96 49.01 52726.26 88888.00 2006-11-25 18:09:19.902 329 18164.81 49.09 52726.21 88888.00 2006-11-25 18:09:20.402 329 18164.63 48.98 52726.30 88888.00 2006-11-25 18:09:20.902 329 18164.59 48.97 52726.37 88888.00 2006-11-25 18:09:21.402 329 18164.68 49.02 52726.36 88888.00 2006-11-25 18:09:21.902 329 18164.68 48.98 52726.32 88888.00 2006-11-25 18:09:22.402 329 18164.66 48.95 52726.34 88888.00 2006-11-25 18:09:22.902 329 18164.53 48.92 52726.27 88888.00 2006-11-25 18:09:23.402 329 18164.59 48.83 52726.17 88888.00 2006-11-25 18:09:23.902 329 18164.60 48.79 52726.14 88888.00 2006-11-25 18:09:24.402 329 18164.56 48.84 52726.07 88888.00 2006-11-25 18:09:24.902 329 18164.45 48.79 52726.03 88888.00 2006-11-25 18:09:25.402 329 18164.30 48.81 52725.98 88888.00 2006-11-25 18:09:25.902 329 18164.38 48.79 52726.09 88888.00 2006-11-25 18:09:26.402 329 18164.33 48.75 52726.20 88888.00 2006-11-25 18:09:26.902 329 18164.18 48.71 52726.27 88888.00 2006-11-25 18:09:27.402 329 18164.09 48.79 52726.26 88888.00 2006-11-25 18:09:27.902 329 18164.02 48.69 52726.10 88888.00 2006-11-25 18:09:28.402 329 18164.00 48.62 52726.02 88888.00 2006-11-25 18:09:28.902 329 18163.93 48.54 52726.11 88888.00 2006-11-25 18:09:29.402 329 18163.89 48.51 52726.13 88888.00 2006-11-25 18:09:29.902 329 18163.86 48.50 52726.07 88888.00 2006-11-25 18:09:30.402 329 18163.79 48.45 52726.20 88888.00 2006-11-25 18:09:30.902 329 18163.69 48.46 52726.25 88888.00 2006-11-25 18:09:31.402 329 18163.62 48.51 52726.16 88888.00 2006-11-25 18:09:31.902 329 18163.46 48.57 52726.11 88888.00 2006-11-25 18:09:32.402 329 18163.41 48.63 52726.15 88888.00 2006-11-25 18:09:32.902 329 18163.47 48.57 52726.17 88888.00 2006-11-25 18:09:33.402 329 18163.46 48.49 52726.24 88888.00 2006-11-25 18:09:33.902 329 18163.49 48.44 52726.24 88888.00 2006-11-25 18:09:34.402 329 18163.57 48.50 52726.29 88888.00 2006-11-25 18:09:34.902 329 18163.42 48.47 52726.37 88888.00 2006-11-25 18:09:35.402 329 18163.38 48.45 52726.41 88888.00 2006-11-25 18:09:35.902 329 18163.33 48.46 52726.42 88888.00 2006-11-25 18:09:36.402 329 18163.30 48.44 52726.33 88888.00 2006-11-25 18:09:36.902 329 18163.37 48.54 52726.31 88888.00 2006-11-25 18:09:37.402 329 18163.43 48.50 52726.37 88888.00 2006-11-25 18:09:37.902 329 18163.36 48.59 52726.39 88888.00 2006-11-25 18:09:38.402 329 18163.20 48.64 52726.39 88888.00 2006-11-25 18:09:38.902 329 18163.05 48.67 52726.37 88888.00 2006-11-25 18:09:39.402 329 18162.99 48.67 52726.32 88888.00 2006-11-25 18:09:39.902 329 18162.93 48.69 52726.32 88888.00 2006-11-25 18:09:40.402 329 18162.96 48.63 52726.45 88888.00 2006-11-25 18:09:40.902 329 18163.14 48.66 52726.40 88888.00 2006-11-25 18:09:41.402 329 18163.07 48.72 52726.38 88888.00 2006-11-25 18:09:41.902 329 18162.98 48.71 52726.42 88888.00 2006-11-25 18:09:42.402 329 18162.97 48.73 52726.37 88888.00 2006-11-25 18:09:42.902 329 18162.87 48.78 52726.42 88888.00 2006-11-25 18:09:43.402 329 18162.86 48.72 52726.37 88888.00 2006-11-25 18:09:43.902 329 18162.75 48.68 52726.36 88888.00 2006-11-25 18:09:44.402 329 18162.57 48.63 52726.29 88888.00 2006-11-25 18:09:44.902 329 18162.71 48.68 52726.38 88888.00 2006-11-25 18:09:45.402 329 18162.77 48.74 52726.39 88888.00 2006-11-25 18:09:45.902 329 18162.75 48.78 52726.33 88888.00 2006-11-25 18:09:46.402 329 18162.74 48.84 52726.22 88888.00 2006-11-25 18:09:46.902 329 18162.89 48.86 52726.25 88888.00 2006-11-25 18:09:47.402 329 18162.95 48.87 52726.32 88888.00 2006-11-25 18:09:47.902 329 18162.89 48.85 52726.30 88888.00 2006-11-25 18:09:48.402 329 18162.76 48.83 52726.31 88888.00 2006-11-25 18:09:48.902 329 18162.63 48.80 52726.19 88888.00 2006-11-25 18:09:49.402 329 18162.61 48.83 52726.17 88888.00 2006-11-25 18:09:49.902 329 18162.61 48.88 52726.19 88888.00 2006-11-25 18:09:50.402 329 18162.48 48.79 52726.22 88888.00 2006-11-25 18:09:50.902 329 18162.38 48.67 52726.32 88888.00 2006-11-25 18:09:51.402 329 18162.35 48.66 52726.32 88888.00 2006-11-25 18:09:51.902 329 18162.35 48.58 52726.22 88888.00 2006-11-25 18:09:52.402 329 18162.49 48.56 52726.15 88888.00 2006-11-25 18:09:52.902 329 18162.59 48.57 52726.11 88888.00 2006-11-25 18:09:53.402 329 18162.46 48.53 52726.01 88888.00 2006-11-25 18:09:53.902 329 18162.37 48.56 52726.04 88888.00 2006-11-25 18:09:54.402 329 18162.30 48.48 52726.06 88888.00 2006-11-25 18:09:54.902 329 18162.14 48.34 52726.05 88888.00 2006-11-25 18:09:55.402 329 18162.11 48.22 52725.98 88888.00 2006-11-25 18:09:55.902 329 18162.18 48.07 52725.83 88888.00 2006-11-25 18:09:56.402 329 18162.16 48.02 52725.80 88888.00 2006-11-25 18:09:56.902 329 18162.07 47.98 52725.82 88888.00 2006-11-25 18:09:57.402 329 18162.17 47.98 52725.81 88888.00 2006-11-25 18:09:57.902 329 18162.07 47.96 52725.74 88888.00 2006-11-25 18:09:58.402 329 18162.00 47.92 52725.76 88888.00 2006-11-25 18:09:58.902 329 18162.09 47.80 52725.79 88888.00 2006-11-25 18:09:59.402 329 18162.06 47.78 52725.94 88888.00 2006-11-25 18:09:59.902 329 18161.99 47.72 52726.01 88888.00 2006-11-25 18:10:00.402 329 18162.01 47.66 52725.89 88888.00 2006-11-25 18:10:00.902 329 18161.96 47.54 52725.75 88888.00 2006-11-25 18:10:01.402 329 18161.94 47.48 52725.68 88888.00 2006-11-25 18:10:01.902 329 18161.90 47.34 52725.71 88888.00 2006-11-25 18:10:02.402 329 18161.81 47.23 52725.57 88888.00 2006-11-25 18:10:02.902 329 18161.85 47.23 52725.53 88888.00 2006-11-25 18:10:03.402 329 18161.84 47.22 52725.55 88888.00 2006-11-25 18:10:03.902 329 18161.78 47.15 52725.61 88888.00 2006-11-25 18:10:04.402 329 18161.74 47.12 52725.63 88888.00 2006-11-25 18:10:04.902 329 18161.86 47.06 52725.64 88888.00 2006-11-25 18:10:05.402 329 18161.88 46.99 52725.60 88888.00 2006-11-25 18:10:05.902 329 18161.86 46.92 52725.48 88888.00 2006-11-25 18:10:06.402 329 18161.81 46.97 52725.46 88888.00 2006-11-25 18:10:06.902 329 18161.78 47.01 52725.48 88888.00 2006-11-25 18:10:07.402 329 18161.77 47.00 52725.46 88888.00 2006-11-25 18:10:07.902 329 18161.76 47.06 52725.53 88888.00 2006-11-25 18:10:08.402 329 18161.85 47.02 52725.51 88888.00 2006-11-25 18:10:08.902 329 18161.85 47.02 52725.52 88888.00 2006-11-25 18:10:09.402 329 18161.91 46.98 52725.58 88888.00 2006-11-25 18:10:09.902 329 18161.91 46.98 52725.55 88888.00 2006-11-25 18:10:10.402 329 18161.89 47.08 52725.46 88888.00 2006-11-25 18:10:10.902 329 18161.94 47.04 52725.41 88888.00 2006-11-25 18:10:11.402 329 18161.92 46.98 52725.47 88888.00 2006-11-25 18:10:11.902 329 18161.89 46.97 52725.51 88888.00 2006-11-25 18:10:12.402 329 18161.90 46.98 52725.46 88888.00 2006-11-25 18:10:12.902 329 18161.80 47.00 52725.34 88888.00 2006-11-25 18:10:13.402 329 18161.79 47.06 52725.26 88888.00 2006-11-25 18:10:13.902 329 18161.76 47.10 52725.29 88888.00 2006-11-25 18:10:14.402 329 18162.07 47.11 52725.24 88888.00 2006-11-25 18:10:14.902 329 18162.18 47.12 52725.44 88888.00 2006-11-25 18:10:15.402 329 18162.14 47.18 52725.52 88888.00 2006-11-25 18:10:15.902 329 18162.00 47.25 52725.48 88888.00 2006-11-25 18:10:16.402 329 18161.86 47.40 52725.60 88888.00 2006-11-25 18:10:16.902 329 18161.94 47.44 52725.61 88888.00 2006-11-25 18:10:17.402 329 18162.11 47.50 52725.63 88888.00 2006-11-25 18:10:17.902 329 18162.11 47.55 52725.68 88888.00 2006-11-25 18:10:18.402 329 18162.16 47.62 52725.63 88888.00 2006-11-25 18:10:18.902 329 18162.09 47.70 52725.62 88888.00 2006-11-25 18:10:19.402 329 18162.07 47.72 52725.57 88888.00 2006-11-25 18:10:19.902 329 18162.10 47.79 52725.60 88888.00 2006-11-25 18:10:20.402 329 18162.08 47.83 52725.57 88888.00 2006-11-25 18:10:20.902 329 18162.01 47.81 52725.59 88888.00 2006-11-25 18:10:21.402 329 18162.01 47.88 52725.63 88888.00 2006-11-25 18:10:21.902 329 18162.10 47.99 52725.63 88888.00 2006-11-25 18:10:22.402 329 18162.13 48.06 52725.61 88888.00 2006-11-25 18:10:22.902 329 18162.14 48.07 52725.57 88888.00 2006-11-25 18:10:23.402 329 18162.03 48.20 52725.57 88888.00 2006-11-25 18:10:23.902 329 18162.13 48.18 52725.50 88888.00 2006-11-25 18:10:24.402 329 18162.31 48.12 52725.49 88888.00 2006-11-25 18:10:24.902 329 18162.35 48.14 52725.44 88888.00 2006-11-25 18:10:25.402 329 18162.32 48.17 52725.45 88888.00 2006-11-25 18:10:25.902 329 18162.23 48.22 52725.53 88888.00 2006-11-25 18:10:26.402 329 18162.32 48.14 52725.63 88888.00 2006-11-25 18:10:26.902 329 18162.34 48.07 52725.59 88888.00 2006-11-25 18:10:27.402 329 18162.33 48.10 52725.55 88888.00 2006-11-25 18:10:27.902 329 18162.27 48.14 52725.55 88888.00 2006-11-25 18:10:28.402 329 18162.19 48.14 52725.63 88888.00 2006-11-25 18:10:28.902 329 18162.20 48.03 52725.60 88888.00 2006-11-25 18:10:29.402 329 18162.42 47.98 52725.68 88888.00 2006-11-25 18:10:29.902 329 18162.66 48.06 52725.59 88888.00 2006-11-25 18:10:30.402 329 18162.60 48.00 52725.60 88888.00 2006-11-25 18:10:30.902 329 18162.52 47.91 52725.69 88888.00 2006-11-25 18:10:31.402 329 18162.54 47.88 52725.78 88888.00 2006-11-25 18:10:31.902 329 18162.65 47.80 52725.58 88888.00 2006-11-25 18:10:32.402 329 18162.61 47.84 52725.61 88888.00 2006-11-25 18:10:32.902 329 18162.51 47.81 52725.64 88888.00 2006-11-25 18:10:33.402 329 18162.50 47.74 52725.73 88888.00 2006-11-25 18:10:33.902 329 18162.50 47.72 52725.67 88888.00 2006-11-25 18:10:34.402 329 18162.37 47.64 52725.67 88888.00 2006-11-25 18:10:34.902 329 18162.40 47.72 52725.62 88888.00 2006-11-25 18:10:35.402 329 18162.32 47.71 52725.51 88888.00 2006-11-25 18:10:35.902 329 18162.22 47.63 52725.51 88888.00 2006-11-25 18:10:36.402 329 18162.37 47.63 52725.68 88888.00 2006-11-25 18:10:36.902 329 18162.45 47.61 52725.78 88888.00 2006-11-25 18:10:37.402 329 18162.51 47.57 52725.81 88888.00 2006-11-25 18:10:37.902 329 18162.51 47.55 52725.71 88888.00 2006-11-25 18:10:38.402 329 18162.38 47.53 52725.72 88888.00 2006-11-25 18:10:38.902 329 18162.27 47.58 52725.72 88888.00 2006-11-25 18:10:39.402 329 18162.33 47.61 52725.73 88888.00 2006-11-25 18:10:39.902 329 18162.37 47.66 52725.71 88888.00 2006-11-25 18:10:40.402 329 18162.29 47.69 52725.78 88888.00 2006-11-25 18:10:40.902 329 18162.29 47.70 52725.76 88888.00 2006-11-25 18:10:41.402 329 18162.31 47.61 52725.81 88888.00 2006-11-25 18:10:41.902 329 18162.44 47.62 52725.83 88888.00 2006-11-25 18:10:42.402 329 18162.54 47.68 52725.75 88888.00 2006-11-25 18:10:42.902 329 18162.65 47.73 52725.78 88888.00 2006-11-25 18:10:43.402 329 18162.68 47.82 52725.63 88888.00 2006-11-25 18:10:43.902 329 18162.83 47.86 52725.63 88888.00 2006-11-25 18:10:44.402 329 18162.79 47.83 52725.74 88888.00 2006-11-25 18:10:44.902 329 18162.93 47.82 52725.70 88888.00 2006-11-25 18:10:45.402 329 18163.03 47.74 52725.67 88888.00 2006-11-25 18:10:45.902 329 18163.09 47.69 52725.46 88888.00 2006-11-25 18:10:46.402 329 18163.19 47.70 52725.44 88888.00 2006-11-25 18:10:46.902 329 18163.33 47.69 52725.52 88888.00 2006-11-25 18:10:47.402 329 18163.50 47.67 52725.52 88888.00 2006-11-25 18:10:47.902 329 18163.48 47.58 52725.53 88888.00 2006-11-25 18:10:48.402 329 18163.51 47.57 52725.48 88888.00 2006-11-25 18:10:48.902 329 18163.54 47.56 52725.47 88888.00 2006-11-25 18:10:49.402 329 18163.59 47.49 52725.44 88888.00 2006-11-25 18:10:49.902 329 18163.64 47.49 52725.44 88888.00 2006-11-25 18:10:50.402 329 18163.73 47.50 52725.50 88888.00 2006-11-25 18:10:50.902 329 18163.79 47.51 52725.50 88888.00 2006-11-25 18:10:51.402 329 18163.89 47.48 52725.45 88888.00 2006-11-25 18:10:51.902 329 18163.87 47.42 52725.59 88888.00 2006-11-25 18:10:52.402 329 18163.82 47.38 52725.53 88888.00 2006-11-25 18:10:52.902 329 18163.71 47.35 52725.50 88888.00 2006-11-25 18:10:53.402 329 18163.81 47.29 52725.55 88888.00 2006-11-25 18:10:53.902 329 18163.87 47.25 52725.56 88888.00 2006-11-25 18:10:54.402 329 18163.93 47.21 52725.55 88888.00 2006-11-25 18:10:54.902 329 18163.89 47.25 52725.50 88888.00 2006-11-25 18:10:55.402 329 18163.79 47.15 52725.41 88888.00 2006-11-25 18:10:55.902 329 18163.84 47.05 52725.41 88888.00 2006-11-25 18:10:56.402 329 18163.98 47.01 52725.57 88888.00 2006-11-25 18:10:56.902 329 18163.96 46.98 52725.63 88888.00 2006-11-25 18:10:57.402 329 18164.06 47.05 52725.62 88888.00 2006-11-25 18:10:57.902 329 18164.06 46.97 52725.55 88888.00 2006-11-25 18:10:58.402 329 18164.06 46.88 52725.45 88888.00 2006-11-25 18:10:58.902 329 18164.08 47.01 52725.38 88888.00 2006-11-25 18:10:59.402 329 18164.15 47.08 52725.41 88888.00 2006-11-25 18:10:59.902 329 18164.16 47.10 52725.53 88888.00 2006-11-25 18:11:00.402 329 18164.18 47.11 52725.49 88888.00 2006-11-25 18:11:00.902 329 18164.22 47.05 52725.46 88888.00 2006-11-25 18:11:01.402 329 18164.26 47.04 52725.46 88888.00 2006-11-25 18:11:01.902 329 18164.38 47.07 52725.53 88888.00 2006-11-25 18:11:02.402 329 18164.33 47.10 52725.58 88888.00 2006-11-25 18:11:02.902 329 18164.19 47.09 52725.64 88888.00 2006-11-25 18:11:03.402 329 18164.22 47.12 52725.69 88888.00 2006-11-25 18:11:03.902 329 18164.36 47.12 52725.78 88888.00 2006-11-25 18:11:04.402 329 18164.56 47.20 52725.71 88888.00 2006-11-25 18:11:04.902 329 18164.66 47.19 52725.70 88888.00 2006-11-25 18:11:05.402 329 18164.67 47.15 52725.85 88888.00 2006-11-25 18:11:05.902 329 18164.69 47.19 52725.78 88888.00 2006-11-25 18:11:06.402 329 18164.80 47.26 52725.82 88888.00 2006-11-25 18:11:06.902 329 18164.92 47.25 52725.80 88888.00 2006-11-25 18:11:07.402 329 18164.95 47.26 52725.71 88888.00 2006-11-25 18:11:07.902 329 18165.03 47.21 52725.71 88888.00 2006-11-25 18:11:08.402 329 18165.28 47.19 52725.74 88888.00 2006-11-25 18:11:08.902 329 18165.22 47.23 52725.75 88888.00 2006-11-25 18:11:09.402 329 18165.23 47.36 52725.80 88888.00 2006-11-25 18:11:09.902 329 18165.32 47.41 52725.91 88888.00 2006-11-25 18:11:10.402 329 18165.45 47.35 52725.93 88888.00 2006-11-25 18:11:10.902 329 18165.48 47.37 52725.89 88888.00 2006-11-25 18:11:11.402 329 18165.50 47.38 52725.92 88888.00 2006-11-25 18:11:11.902 329 18165.50 47.38 52725.83 88888.00 2006-11-25 18:11:12.402 329 18165.60 47.38 52725.73 88888.00 2006-11-25 18:11:12.902 329 18165.58 47.41 52725.78 88888.00 2006-11-25 18:11:13.402 329 18165.60 47.45 52725.78 88888.00 2006-11-25 18:11:13.902 329 18165.65 47.44 52725.86 88888.00 2006-11-25 18:11:14.402 329 18165.56 47.40 52725.87 88888.00 2006-11-25 18:11:14.902 329 18165.61 47.44 52725.95 88888.00 2006-11-25 18:11:15.402 329 18165.58 47.42 52725.90 88888.00 2006-11-25 18:11:15.902 329 18165.63 47.40 52725.87 88888.00 2006-11-25 18:11:16.402 329 18165.57 47.40 52725.81 88888.00 2006-11-25 18:11:16.902 329 18165.61 47.45 52725.87 88888.00 2006-11-25 18:11:17.402 329 18165.66 47.52 52725.87 88888.00 2006-11-25 18:11:17.902 329 18165.72 47.47 52725.87 88888.00 2006-11-25 18:11:18.402 329 18165.76 47.52 52725.82 88888.00 2006-11-25 18:11:18.902 329 18165.82 47.49 52725.81 88888.00 2006-11-25 18:11:19.402 329 18165.79 47.40 52725.87 88888.00 2006-11-25 18:11:19.902 329 18165.74 47.34 52726.05 88888.00 2006-11-25 18:11:20.402 329 18165.56 47.33 52725.95 88888.00 2006-11-25 18:11:20.902 329 18165.59 47.35 52725.85 88888.00 2006-11-25 18:11:21.402 329 18165.66 47.30 52725.83 88888.00 2006-11-25 18:11:21.902 329 18165.65 47.36 52725.84 88888.00 2006-11-25 18:11:22.402 329 18165.74 47.37 52725.81 88888.00 2006-11-25 18:11:22.902 329 18165.78 47.39 52725.76 88888.00 2006-11-25 18:11:23.402 329 18165.72 47.36 52725.66 88888.00 2006-11-25 18:11:23.902 329 18165.71 47.31 52725.74 88888.00 2006-11-25 18:11:24.402 329 18165.88 47.35 52725.78 88888.00 2006-11-25 18:11:24.902 329 18165.88 47.34 52725.83 88888.00 2006-11-25 18:11:25.402 329 18165.98 47.31 52725.85 88888.00 2006-11-25 18:11:25.902 329 18166.00 47.39 52725.86 88888.00 2006-11-25 18:11:26.402 329 18165.90 47.33 52725.81 88888.00 2006-11-25 18:11:26.902 329 18165.87 47.29 52725.76 88888.00 2006-11-25 18:11:27.402 329 18165.98 47.32 52725.79 88888.00 2006-11-25 18:11:27.902 329 18166.08 47.30 52725.76 88888.00 2006-11-25 18:11:28.402 329 18165.98 47.30 52725.64 88888.00 2006-11-25 18:11:28.902 329 18166.13 47.33 52725.62 88888.00 2006-11-25 18:11:29.402 329 18166.14 47.31 52725.67 88888.00 2006-11-25 18:11:29.902 329 18166.14 47.29 52725.69 88888.00 2006-11-25 18:11:30.402 329 18166.17 47.24 52725.71 88888.00 2006-11-25 18:11:30.902 329 18166.13 47.26 52725.79 88888.00 2006-11-25 18:11:31.402 329 18166.19 47.40 52725.71 88888.00 2006-11-25 18:11:31.902 329 18166.34 47.47 52725.82 88888.00 2006-11-25 18:11:32.402 329 18166.46 47.45 52725.81 88888.00 2006-11-25 18:11:32.902 329 18166.35 47.36 52725.79 88888.00 2006-11-25 18:11:33.402 329 18166.23 47.41 52725.84 88888.00 2006-11-25 18:11:33.902 329 18166.39 47.45 52725.90 88888.00 2006-11-25 18:11:34.402 329 18166.41 47.48 52725.82 88888.00 2006-11-25 18:11:34.902 329 18166.33 47.41 52725.84 88888.00 2006-11-25 18:11:35.402 329 18166.26 47.41 52725.85 88888.00 2006-11-25 18:11:35.902 329 18166.12 47.47 52725.97 88888.00 2006-11-25 18:11:36.402 329 18166.03 47.44 52725.97 88888.00 2006-11-25 18:11:36.902 329 18166.03 47.55 52726.03 88888.00 2006-11-25 18:11:37.402 329 18166.08 47.61 52726.03 88888.00 2006-11-25 18:11:37.902 329 18166.23 47.70 52726.14 88888.00 2006-11-25 18:11:38.402 329 18166.25 47.77 52726.11 88888.00 2006-11-25 18:11:38.902 329 18166.32 47.75 52726.16 88888.00 2006-11-25 18:11:39.402 329 18166.31 47.80 52726.10 88888.00 2006-11-25 18:11:39.902 329 18166.30 47.91 52726.02 88888.00 2006-11-25 18:11:40.402 329 18166.22 47.98 52726.03 88888.00 2006-11-25 18:11:40.902 329 18166.13 48.02 52726.13 88888.00 2006-11-25 18:11:41.402 329 18166.05 47.95 52726.21 88888.00 2006-11-25 18:11:41.902 329 18166.05 48.07 52726.17 88888.00 2006-11-25 18:11:42.402 329 18166.01 48.12 52726.21 88888.00 2006-11-25 18:11:42.902 329 18166.01 48.12 52726.25 88888.00 2006-11-25 18:11:43.402 329 18165.96 48.14 52726.19 88888.00 2006-11-25 18:11:43.902 329 18165.88 48.14 52726.19 88888.00 2006-11-25 18:11:44.402 329 18165.65 48.21 52726.19 88888.00 2006-11-25 18:11:44.902 329 18165.79 48.24 52726.20 88888.00 2006-11-25 18:11:45.402 329 18165.88 48.22 52726.09 88888.00 2006-11-25 18:11:45.902 329 18165.92 48.20 52725.99 88888.00 2006-11-25 18:11:46.402 329 18165.90 48.25 52726.01 88888.00 2006-11-25 18:11:46.902 329 18165.77 48.26 52726.04 88888.00 2006-11-25 18:11:47.402 329 18165.59 48.17 52726.04 88888.00 2006-11-25 18:11:47.902 329 18165.78 48.17 52726.06 88888.00 2006-11-25 18:11:48.402 329 18165.85 48.19 52726.06 88888.00 2006-11-25 18:11:48.902 329 18165.83 48.15 52726.07 88888.00 2006-11-25 18:11:49.402 329 18165.90 48.15 52725.97 88888.00 2006-11-25 18:11:49.902 329 18165.93 47.97 52725.90 88888.00 2006-11-25 18:11:50.402 329 18165.92 48.00 52725.87 88888.00 2006-11-25 18:11:50.902 329 18166.10 48.13 52725.95 88888.00 2006-11-25 18:11:51.402 329 18166.12 48.11 52725.96 88888.00 2006-11-25 18:11:51.902 329 18166.05 47.89 52726.02 88888.00 2006-11-25 18:11:52.402 329 18166.04 47.85 52725.98 88888.00 2006-11-25 18:11:52.902 329 18166.10 47.81 52725.99 88888.00 2006-11-25 18:11:53.402 329 18166.17 47.79 52725.98 88888.00 2006-11-25 18:11:53.902 329 18166.29 47.77 52726.02 88888.00 2006-11-25 18:11:54.402 329 18166.28 47.77 52725.98 88888.00 2006-11-25 18:11:54.902 329 18166.29 47.82 52725.93 88888.00 2006-11-25 18:11:55.402 329 18166.29 47.71 52725.86 88888.00 2006-11-25 18:11:55.902 329 18166.21 47.68 52725.73 88888.00 2006-11-25 18:11:56.402 329 18166.20 47.67 52725.79 88888.00 2006-11-25 18:11:56.902 329 18166.21 47.61 52725.89 88888.00 2006-11-25 18:11:57.402 329 18166.13 47.61 52725.94 88888.00 2006-11-25 18:11:57.902 329 18166.05 47.53 52725.96 88888.00 2006-11-25 18:11:58.402 329 18166.04 47.42 52726.05 88888.00 2006-11-25 18:11:58.902 329 18166.07 47.46 52725.97 88888.00 2006-11-25 18:11:59.402 329 18166.03 47.40 52726.01 88888.00 2006-11-25 18:11:59.902 329 18165.87 47.31 52725.92 88888.00 2006-11-25 18:12:00.402 329 18165.81 47.26 52725.84 88888.00 2006-11-25 18:12:00.902 329 18165.79 47.12 52725.90 88888.00 2006-11-25 18:12:01.402 329 18165.70 47.02 52726.01 88888.00 2006-11-25 18:12:01.902 329 18165.58 47.03 52726.01 88888.00 2006-11-25 18:12:02.402 329 18165.65 46.98 52725.98 88888.00 2006-11-25 18:12:02.902 329 18165.66 46.89 52726.06 88888.00 2006-11-25 18:12:03.402 329 18165.45 46.88 52726.16 88888.00 2006-11-25 18:12:03.902 329 18165.28 46.88 52726.25 88888.00 2006-11-25 18:12:04.402 329 18165.17 46.78 52726.31 88888.00 2006-11-25 18:12:04.902 329 18165.02 46.78 52726.45 88888.00 2006-11-25 18:12:05.402 329 18164.89 46.76 52726.43 88888.00 2006-11-25 18:12:05.902 329 18164.71 46.75 52726.39 88888.00 2006-11-25 18:12:06.402 329 18164.66 46.63 52726.37 88888.00 2006-11-25 18:12:06.902 329 18164.53 46.58 52726.32 88888.00 2006-11-25 18:12:07.402 329 18164.49 46.55 52726.42 88888.00 2006-11-25 18:12:07.902 329 18164.37 46.62 52726.41 88888.00 2006-11-25 18:12:08.402 329 18164.25 46.52 52726.40 88888.00 2006-11-25 18:12:08.902 329 18164.07 46.47 52726.50 88888.00 2006-11-25 18:12:09.402 329 18164.05 46.38 52726.51 88888.00 2006-11-25 18:12:09.902 329 18164.07 46.37 52726.54 88888.00 2006-11-25 18:12:10.402 329 18164.03 46.35 52726.52 88888.00 2006-11-25 18:12:10.902 329 18163.81 46.25 52726.45 88888.00 2006-11-25 18:12:11.402 329 18163.85 46.18 52726.42 88888.00 2006-11-25 18:12:11.902 329 18163.83 46.12 52726.47 88888.00 2006-11-25 18:12:12.402 329 18163.77 46.09 52726.38 88888.00 2006-11-25 18:12:12.902 329 18163.65 46.02 52726.27 88888.00 2006-11-25 18:12:13.402 329 18163.66 45.90 52726.20 88888.00 2006-11-25 18:12:13.902 329 18163.70 45.86 52726.07 88888.00 2006-11-25 18:12:14.402 329 18163.52 45.84 52726.14 88888.00 2006-11-25 18:12:14.902 329 18163.55 45.78 52726.09 88888.00 2006-11-25 18:12:15.402 329 18163.58 45.80 52726.13 88888.00 2006-11-25 18:12:15.902 329 18163.57 45.79 52726.15 88888.00 2006-11-25 18:12:16.402 329 18163.42 45.63 52726.09 88888.00 2006-11-25 18:12:16.902 329 18163.18 45.45 52726.03 88888.00 2006-11-25 18:12:17.402 329 18163.17 45.33 52726.06 88888.00 2006-11-25 18:12:17.902 329 18163.20 45.25 52726.13 88888.00 2006-11-25 18:12:18.402 329 18163.04 45.15 52726.19 88888.00 2006-11-25 18:12:18.902 329 18162.97 45.13 52726.21 88888.00 2006-11-25 18:12:19.402 329 18162.90 45.08 52726.20 88888.00 2006-11-25 18:12:19.902 329 18162.96 45.13 52726.16 88888.00 2006-11-25 18:12:20.402 329 18162.79 45.02 52726.09 88888.00 2006-11-25 18:12:20.902 329 18162.59 45.00 52726.13 88888.00 2006-11-25 18:12:21.402 329 18162.52 44.99 52726.09 88888.00 2006-11-25 18:12:21.902 329 18162.32 44.97 52726.18 88888.00 2006-11-25 18:12:22.402 329 18162.37 44.99 52726.16 88888.00 2006-11-25 18:12:22.902 329 18162.48 44.91 52726.14 88888.00 2006-11-25 18:12:23.402 329 18162.51 44.87 52726.08 88888.00 2006-11-25 18:12:23.902 329 18162.54 44.92 52726.11 88888.00 2006-11-25 18:12:24.402 329 18162.50 44.92 52726.14 88888.00 2006-11-25 18:12:24.902 329 18162.40 44.94 52726.15 88888.00 2006-11-25 18:12:25.402 329 18162.37 44.94 52726.17 88888.00 2006-11-25 18:12:25.902 329 18162.46 44.90 52726.08 88888.00 2006-11-25 18:12:26.402 329 18162.48 44.83 52726.08 88888.00 2006-11-25 18:12:26.902 329 18162.42 44.82 52726.03 88888.00 2006-11-25 18:12:27.402 329 18162.42 44.87 52726.06 88888.00 2006-11-25 18:12:27.902 329 18162.42 44.80 52726.09 88888.00 2006-11-25 18:12:28.402 329 18162.51 44.85 52725.97 88888.00 2006-11-25 18:12:28.902 329 18162.61 44.90 52725.91 88888.00 2006-11-25 18:12:29.402 329 18162.64 44.92 52725.72 88888.00 2006-11-25 18:12:29.902 329 18162.68 44.84 52725.74 88888.00 2006-11-25 18:12:30.402 329 18162.60 44.69 52725.81 88888.00 2006-11-25 18:12:30.902 329 18162.42 44.69 52725.81 88888.00 2006-11-25 18:12:31.402 329 18162.43 44.68 52725.84 88888.00 2006-11-25 18:12:31.902 329 18162.41 44.62 52725.89 88888.00 2006-11-25 18:12:32.402 329 18162.22 44.61 52725.85 88888.00 2006-11-25 18:12:32.902 329 18162.16 44.54 52725.74 88888.00 2006-11-25 18:12:33.402 329 18162.09 44.44 52725.69 88888.00 2006-11-25 18:12:33.902 329 18162.02 44.35 52725.76 88888.00 2006-11-25 18:12:34.402 329 18161.81 44.39 52725.73 88888.00 2006-11-25 18:12:34.902 329 18161.78 44.38 52725.75 88888.00 2006-11-25 18:12:35.402 329 18161.76 44.31 52725.73 88888.00 2006-11-25 18:12:35.902 329 18161.72 44.21 52725.67 88888.00 2006-11-25 18:12:36.402 329 18161.69 44.15 52725.71 88888.00 2006-11-25 18:12:36.902 329 18161.70 44.11 52725.58 88888.00 2006-11-25 18:12:37.402 329 18161.76 44.05 52725.47 88888.00 2006-11-25 18:12:37.902 329 18161.59 43.99 52725.46 88888.00 2006-11-25 18:12:38.402 329 18161.53 43.98 52725.48 88888.00 2006-11-25 18:12:38.902 329 18161.58 43.96 52725.38 88888.00 2006-11-25 18:12:39.402 329 18161.54 43.98 52725.55 88888.00 2006-11-25 18:12:39.902 329 18161.70 44.01 52725.43 88888.00 2006-11-25 18:12:40.402 329 18161.85 44.02 52725.32 88888.00 2006-11-25 18:12:40.902 329 18161.90 44.04 52725.37 88888.00 2006-11-25 18:12:41.402 329 18161.86 44.09 52725.38 88888.00 2006-11-25 18:12:41.902 329 18161.92 44.10 52725.29 88888.00 2006-11-25 18:12:42.402 329 18161.89 44.04 52725.33 88888.00 2006-11-25 18:12:42.902 329 18161.96 44.06 52725.33 88888.00 2006-11-25 18:12:43.402 329 18161.89 44.23 52725.36 88888.00 2006-11-25 18:12:43.902 329 18161.89 44.26 52725.29 88888.00 2006-11-25 18:12:44.402 329 18161.76 44.22 52725.23 88888.00 2006-11-25 18:12:44.902 329 18161.90 44.35 52725.21 88888.00 2006-11-25 18:12:45.402 329 18161.99 44.44 52725.22 88888.00 2006-11-25 18:12:45.902 329 18162.08 44.54 52725.24 88888.00 2006-11-25 18:12:46.402 329 18162.06 44.54 52725.27 88888.00 2006-11-25 18:12:46.902 329 18162.06 44.55 52725.31 88888.00 2006-11-25 18:12:47.402 329 18162.20 44.50 52725.28 88888.00 2006-11-25 18:12:47.902 329 18162.25 44.58 52725.27 88888.00 2006-11-25 18:12:48.402 329 18162.21 44.73 52725.24 88888.00 2006-11-25 18:12:48.902 329 18162.19 44.84 52725.14 88888.00 2006-11-25 18:12:49.402 329 18162.17 44.96 52725.23 88888.00 2006-11-25 18:12:49.902 329 18162.18 44.92 52725.13 88888.00 2006-11-25 18:12:50.402 329 18162.42 44.87 52725.12 88888.00 2006-11-25 18:12:50.902 329 18162.31 44.90 52725.20 88888.00 2006-11-25 18:12:51.402 329 18162.17 44.95 52725.17 88888.00 2006-11-25 18:12:51.902 329 18162.19 45.03 52725.14 88888.00 2006-11-25 18:12:52.402 329 18162.14 45.10 52725.24 88888.00 2006-11-25 18:12:52.902 329 18162.13 45.20 52725.24 88888.00 2006-11-25 18:12:53.402 329 18162.29 45.20 52725.13 88888.00 2006-11-25 18:12:53.902 329 18162.57 45.21 52725.11 88888.00 2006-11-25 18:12:54.402 329 18162.45 45.04 52725.20 88888.00 2006-11-25 18:12:54.902 329 18162.51 44.91 52725.16 88888.00 2006-11-25 18:12:55.402 329 18162.56 44.94 52725.17 88888.00 2006-11-25 18:12:55.902 329 18162.53 45.06 52725.18 88888.00 2006-11-25 18:12:56.402 329 18162.48 45.12 52725.18 88888.00 2006-11-25 18:12:56.902 329 18162.28 45.17 52725.17 88888.00 2006-11-25 18:12:57.402 329 18162.12 45.35 52725.24 88888.00 2006-11-25 18:12:57.902 329 18162.37 45.34 52725.33 88888.00 2006-11-25 18:12:58.402 329 18162.41 45.35 52725.31 88888.00 2006-11-25 18:12:58.902 329 18162.51 45.35 52725.20 88888.00 2006-11-25 18:12:59.402 329 18162.55 45.32 52725.23 88888.00 2006-11-25 18:12:59.902 329 18162.50 45.32 52725.33 88888.00 2006-11-25 18:13:00.402 329 18162.60 45.39 52725.37 88888.00 2006-11-25 18:13:00.902 329 18162.25 45.49 52725.37 88888.00 2006-11-25 18:13:01.402 329 18162.24 45.57 52725.29 88888.00 2006-11-25 18:13:01.902 329 18162.17 45.54 52725.32 88888.00 2006-11-25 18:13:02.402 329 18162.07 45.49 52725.32 88888.00 2006-11-25 18:13:02.902 329 18162.14 45.68 52725.34 88888.00 2006-11-25 18:13:03.402 329 18162.30 45.76 52725.32 88888.00 2006-11-25 18:13:03.902 329 18162.51 45.73 52725.27 88888.00 2006-11-25 18:13:04.402 329 18162.34 45.71 52725.36 88888.00 2006-11-25 18:13:04.902 329 18162.07 45.74 52725.41 88888.00 2006-11-25 18:13:05.402 329 18162.10 45.73 52725.33 88888.00 2006-11-25 18:13:05.902 329 18162.02 45.73 52725.28 88888.00 2006-11-25 18:13:06.402 329 18162.01 45.71 52725.28 88888.00 2006-11-25 18:13:06.902 329 18161.96 45.69 52725.37 88888.00 2006-11-25 18:13:07.402 329 18161.92 45.68 52725.36 88888.00 2006-11-25 18:13:07.902 329 18161.91 45.69 52725.35 88888.00 2006-11-25 18:13:08.402 329 18161.80 45.57 52725.46 88888.00 2006-11-25 18:13:08.902 329 18161.73 45.52 52725.46 88888.00 2006-11-25 18:13:09.402 329 18161.81 45.54 52725.45 88888.00 2006-11-25 18:13:09.902 329 18161.88 45.61 52725.46 88888.00 2006-11-25 18:13:10.402 329 18161.83 45.58 52725.44 88888.00 2006-11-25 18:13:10.902 329 18161.69 45.49 52725.37 88888.00 2006-11-25 18:13:11.402 329 18161.63 45.37 52725.38 88888.00 2006-11-25 18:13:11.902 329 18161.77 45.43 52725.46 88888.00 2006-11-25 18:13:12.402 329 18161.68 45.49 52725.34 88888.00 2006-11-25 18:13:12.902 329 18161.55 45.45 52725.33 88888.00 2006-11-25 18:13:13.402 329 18161.65 45.38 52725.50 88888.00 2006-11-25 18:13:13.902 329 18161.73 45.46 52725.50 88888.00 2006-11-25 18:13:14.402 329 18161.62 45.49 52725.52 88888.00 2006-11-25 18:13:14.902 329 18161.44 45.51 52725.60 88888.00 2006-11-25 18:13:15.402 329 18161.53 45.46 52725.57 88888.00 2006-11-25 18:13:15.902 329 18161.75 45.53 52725.57 88888.00 2006-11-25 18:13:16.402 329 18161.72 45.55 52725.58 88888.00 2006-11-25 18:13:16.902 329 18161.68 45.59 52725.59 88888.00 2006-11-25 18:13:17.402 329 18161.55 45.65 52725.55 88888.00 2006-11-25 18:13:17.902 329 18161.33 45.74 52725.41 88888.00 2006-11-25 18:13:18.402 329 18161.32 45.81 52725.37 88888.00 2006-11-25 18:13:18.902 329 18161.37 45.79 52725.37 88888.00 2006-11-25 18:13:19.402 329 18161.34 45.77 52725.41 88888.00 2006-11-25 18:13:19.902 329 18161.38 45.76 52725.33 88888.00 2006-11-25 18:13:20.402 329 18161.31 45.73 52725.43 88888.00 2006-11-25 18:13:20.902 329 18161.26 45.75 52725.49 88888.00 2006-11-25 18:13:21.402 329 18161.31 45.83 52725.50 88888.00 2006-11-25 18:13:21.902 329 18161.30 45.84 52725.55 88888.00 2006-11-25 18:13:22.402 329 18161.19 45.82 52725.57 88888.00 2006-11-25 18:13:22.902 329 18161.11 45.78 52725.50 88888.00 2006-11-25 18:13:23.402 329 18161.12 45.85 52725.37 88888.00 2006-11-25 18:13:23.902 329 18161.31 45.90 52725.35 88888.00 2006-11-25 18:13:24.402 329 18161.37 45.92 52725.43 88888.00 2006-11-25 18:13:24.902 329 18161.27 45.84 52725.45 88888.00 2006-11-25 18:13:25.402 329 18161.31 45.68 52725.40 88888.00 2006-11-25 18:13:25.902 329 18161.18 45.61 52725.46 88888.00 2006-11-25 18:13:26.402 329 18160.91 45.58 52725.39 88888.00 2006-11-25 18:13:26.902 329 18160.97 45.49 52725.41 88888.00 2006-11-25 18:13:27.402 329 18161.11 45.45 52725.43 88888.00 2006-11-25 18:13:27.902 329 18161.12 45.37 52725.41 88888.00 2006-11-25 18:13:28.402 329 18161.13 45.35 52725.39 88888.00 2006-11-25 18:13:28.902 329 18161.18 45.38 52725.32 88888.00 2006-11-25 18:13:29.402 329 18161.03 45.24 52725.28 88888.00 2006-11-25 18:13:29.902 329 18160.91 45.17 52725.18 88888.00 2006-11-25 18:13:30.402 329 18160.93 44.98 52725.20 88888.00 2006-11-25 18:13:30.902 329 18160.94 45.02 52725.25 88888.00 2006-11-25 18:13:31.402 329 18160.83 44.97 52725.32 88888.00 2006-11-25 18:13:31.902 329 18160.68 44.76 52725.38 88888.00 2006-11-25 18:13:32.402 329 18160.58 44.68 52725.37 88888.00 2006-11-25 18:13:32.902 329 18160.58 44.57 52725.37 88888.00 2006-11-25 18:13:33.402 329 18160.57 44.43 52725.44 88888.00 2006-11-25 18:13:33.902 329 18160.56 44.35 52725.40 88888.00 2006-11-25 18:13:34.402 329 18160.49 44.33 52725.35 88888.00 2006-11-25 18:13:34.902 329 18160.35 44.22 52725.28 88888.00 2006-11-25 18:13:35.402 329 18160.35 44.14 52725.18 88888.00 2006-11-25 18:13:35.902 329 18160.37 44.10 52725.31 88888.00 2006-11-25 18:13:36.402 329 18160.38 44.00 52725.21 88888.00 2006-11-25 18:13:36.902 329 18160.32 43.87 52725.24 88888.00 2006-11-25 18:13:37.402 329 18160.25 43.83 52725.23 88888.00 2006-11-25 18:13:37.902 329 18160.32 43.73 52725.16 88888.00 2006-11-25 18:13:38.402 329 18160.24 43.65 52725.00 88888.00 2006-11-25 18:13:38.902 329 18160.26 43.58 52724.95 88888.00 2006-11-25 18:13:39.402 329 18160.24 43.43 52724.99 88888.00 2006-11-25 18:13:39.902 329 18160.24 43.31 52724.91 88888.00 2006-11-25 18:13:40.402 329 18160.22 43.24 52724.83 88888.00 2006-11-25 18:13:40.902 329 18160.28 43.20 52724.88 88888.00 2006-11-25 18:13:41.402 329 18160.31 43.12 52724.83 88888.00 2006-11-25 18:13:41.902 329 18160.17 43.01 52724.87 88888.00 2006-11-25 18:13:42.402 329 18160.21 42.89 52724.90 88888.00 2006-11-25 18:13:42.902 329 18160.36 42.81 52724.89 88888.00 2006-11-25 18:13:43.402 329 18160.32 42.74 52724.85 88888.00 2006-11-25 18:13:43.902 329 18160.34 42.64 52724.85 88888.00 2006-11-25 18:13:44.402 329 18160.21 42.54 52724.81 88888.00 2006-11-25 18:13:44.902 329 18159.97 42.57 52724.77 88888.00 2006-11-25 18:13:45.402 329 18160.18 42.45 52724.70 88888.00 2006-11-25 18:13:45.902 329 18160.18 42.26 52724.74 88888.00 2006-11-25 18:13:46.402 329 18159.97 42.17 52724.70 88888.00 2006-11-25 18:13:46.902 329 18160.05 42.16 52724.59 88888.00 2006-11-25 18:13:47.402 329 18160.17 42.10 52724.55 88888.00 2006-11-25 18:13:47.902 329 18160.10 42.11 52724.44 88888.00 2006-11-25 18:13:48.402 329 18159.95 42.08 52724.39 88888.00 2006-11-25 18:13:48.902 329 18159.90 42.03 52724.53 88888.00 2006-11-25 18:13:49.402 329 18159.83 41.95 52724.51 88888.00 2006-11-25 18:13:49.902 329 18159.91 41.95 52724.43 88888.00 2006-11-25 18:13:50.402 329 18159.89 41.92 52724.46 88888.00 2006-11-25 18:13:50.902 329 18160.01 41.95 52724.57 88888.00 2006-11-25 18:13:51.402 329 18160.05 41.96 52724.31 88888.00 2006-11-25 18:13:51.902 329 18159.92 41.94 52724.25 88888.00 2006-11-25 18:13:52.402 329 18159.90 41.91 52724.32 88888.00 2006-11-25 18:13:52.902 329 18159.89 41.91 52724.41 88888.00 2006-11-25 18:13:53.402 329 18159.81 42.00 52724.44 88888.00 2006-11-25 18:13:53.902 329 18159.60 42.03 52724.54 88888.00 2006-11-25 18:13:54.402 329 18159.53 42.13 52724.50 88888.00 2006-11-25 18:13:54.902 329 18159.61 42.18 52724.43 88888.00 2006-11-25 18:13:55.402 329 18159.64 42.14 52724.55 88888.00 2006-11-25 18:13:55.902 329 18159.53 42.07 52724.59 88888.00 2006-11-25 18:13:56.402 329 18159.52 42.15 52724.52 88888.00 2006-11-25 18:13:56.902 329 18159.67 42.17 52724.52 88888.00 2006-11-25 18:13:57.402 329 18159.69 42.13 52724.56 88888.00 2006-11-25 18:13:57.902 329 18159.79 42.16 52724.55 88888.00 2006-11-25 18:13:58.402 329 18160.12 42.23 52724.48 88888.00 2006-11-25 18:13:58.902 329 18160.18 42.34 52724.39 88888.00 2006-11-25 18:13:59.402 329 18160.29 42.28 52724.48 88888.00 2006-11-25 18:13:59.902 329 18160.33 42.36 52724.63 88888.00 2006-11-25 18:14:00.402 329 18160.06 42.44 52724.67 88888.00 2006-11-25 18:14:00.902 329 18160.13 42.40 52724.76 88888.00 2006-11-25 18:14:01.402 329 18160.26 42.44 52724.85 88888.00 2006-11-25 18:14:01.902 329 18160.29 42.55 52724.93 88888.00 2006-11-25 18:14:02.402 329 18160.21 42.67 52724.88 88888.00 2006-11-25 18:14:02.902 329 18160.29 42.67 52724.77 88888.00 2006-11-25 18:14:03.402 329 18160.29 42.64 52724.71 88888.00 2006-11-25 18:14:03.902 329 18160.31 42.70 52724.73 88888.00 2006-11-25 18:14:04.402 329 18160.29 42.79 52724.76 88888.00 2006-11-25 18:14:04.902 329 18160.28 42.81 52724.71 88888.00 2006-11-25 18:14:05.402 329 18160.54 42.91 52724.68 88888.00 2006-11-25 18:14:05.902 329 18160.62 42.92 52724.76 88888.00 2006-11-25 18:14:06.402 329 18160.68 43.04 52724.73 88888.00 2006-11-25 18:14:06.902 329 18160.87 43.06 52724.60 88888.00 2006-11-25 18:14:07.402 329 18160.89 43.12 52724.73 88888.00 2006-11-25 18:14:07.902 329 18160.89 43.18 52724.74 88888.00 2006-11-25 18:14:08.402 329 18160.91 43.21 52724.70 88888.00 2006-11-25 18:14:08.902 329 18161.04 43.28 52724.69 88888.00 2006-11-25 18:14:09.402 329 18161.26 43.34 52724.71 88888.00 2006-11-25 18:14:09.902 329 18161.55 43.33 52724.78 88888.00 2006-11-25 18:14:10.402 329 18161.68 43.42 52724.75 88888.00 2006-11-25 18:14:10.902 329 18161.85 43.48 52724.67 88888.00 2006-11-25 18:14:11.402 329 18162.12 43.53 52724.74 88888.00 2006-11-25 18:14:11.902 329 18162.21 43.77 52724.67 88888.00 2006-11-25 18:14:12.402 329 18162.35 43.80 52724.56 88888.00 2006-11-25 18:14:12.902 329 18162.60 43.80 52724.46 88888.00 2006-11-25 18:14:13.402 329 18162.67 43.81 52724.45 88888.00 2006-11-25 18:14:13.902 329 18162.77 43.78 52724.53 88888.00 2006-11-25 18:14:14.402 329 18162.85 43.87 52724.57 88888.00 2006-11-25 18:14:14.902 329 18162.97 43.88 52724.58 88888.00 2006-11-25 18:14:15.402 329 18163.22 43.97 52724.54 88888.00 2006-11-25 18:14:15.902 329 18163.35 44.01 52724.47 88888.00 2006-11-25 18:14:16.402 329 18163.33 44.00 52724.56 88888.00 2006-11-25 18:14:16.902 329 18163.54 43.95 52724.57 88888.00 2006-11-25 18:14:17.402 329 18163.65 43.83 52724.59 88888.00 2006-11-25 18:14:17.902 329 18163.66 43.95 52724.65 88888.00 2006-11-25 18:14:18.402 329 18163.72 44.01 52724.67 88888.00 2006-11-25 18:14:18.902 329 18163.93 43.99 52724.63 88888.00 2006-11-25 18:14:19.402 329 18163.93 44.09 52724.52 88888.00 2006-11-25 18:14:19.902 329 18164.06 44.02 52724.58 88888.00 2006-11-25 18:14:20.402 329 18164.11 43.98 52724.66 88888.00 2006-11-25 18:14:20.902 329 18164.16 43.98 52724.71 88888.00 2006-11-25 18:14:21.402 329 18164.27 43.97 52724.74 88888.00 2006-11-25 18:14:21.902 329 18164.49 44.01 52724.57 88888.00 2006-11-25 18:14:22.402 329 18164.65 43.97 52724.63 88888.00 2006-11-25 18:14:22.902 329 18164.53 43.89 52724.68 88888.00 2006-11-25 18:14:23.402 329 18164.71 43.96 52724.79 88888.00 2006-11-25 18:14:23.902 329 18164.60 43.99 52724.78 88888.00 2006-11-25 18:14:24.402 329 18164.77 43.94 52724.65 88888.00 2006-11-25 18:14:24.902 329 18164.99 43.97 52724.66 88888.00 2006-11-25 18:14:25.402 329 18164.94 43.91 52724.64 88888.00 2006-11-25 18:14:25.902 329 18164.84 43.89 52724.66 88888.00 2006-11-25 18:14:26.399 329 18164.83 43.83 52724.73 88888.00 2006-11-25 18:14:26.909 329 18164.83 43.85 52724.74 88888.00 2006-11-25 18:14:27.409 329 18164.94 43.84 52724.71 88888.00 2006-11-25 18:14:27.909 329 18164.98 43.87 52724.74 88888.00 2006-11-25 18:14:28.409 329 18164.98 43.95 52724.76 88888.00 2006-11-25 18:14:28.909 329 18164.95 43.95 52724.74 88888.00 2006-11-25 18:14:29.409 329 18165.01 43.89 52724.68 88888.00 2006-11-25 18:14:29.909 329 18165.06 43.90 52724.68 88888.00 2006-11-25 18:14:30.409 329 18165.20 43.87 52724.68 88888.00 2006-11-25 18:14:30.909 329 18165.28 43.82 52724.77 88888.00 2006-11-25 18:14:31.409 329 18165.50 43.86 52724.80 88888.00 2006-11-25 18:14:31.909 329 18165.68 43.84 52724.82 88888.00 2006-11-25 18:14:32.409 329 18165.65 43.79 52724.85 88888.00 2006-11-25 18:14:32.909 329 18165.75 43.83 52724.77 88888.00 2006-11-25 18:14:33.409 329 18165.77 43.81 52724.76 88888.00 2006-11-25 18:14:33.909 329 18165.83 43.77 52724.85 88888.00 2006-11-25 18:14:34.409 329 18165.90 43.81 52724.79 88888.00 2006-11-25 18:14:34.909 329 18165.94 43.76 52724.74 88888.00 2006-11-25 18:14:35.409 329 18166.07 43.77 52724.75 88888.00 2006-11-25 18:14:35.909 329 18166.12 43.81 52724.79 88888.00 2006-11-25 18:14:36.409 329 18166.34 43.76 52724.82 88888.00 2006-11-25 18:14:36.909 329 18166.55 43.80 52724.80 88888.00 2006-11-25 18:14:37.409 329 18166.36 43.83 52724.79 88888.00 2006-11-25 18:14:37.909 329 18166.37 43.82 52724.68 88888.00 2006-11-25 18:14:38.409 329 18166.57 43.95 52724.76 88888.00 2006-11-25 18:14:38.909 329 18166.65 43.90 52724.83 88888.00 2006-11-25 18:14:39.409 329 18166.56 43.90 52724.88 88888.00 2006-11-25 18:14:39.909 329 18166.70 43.99 52724.90 88888.00 2006-11-25 18:14:40.409 329 18166.89 44.02 52724.85 88888.00 2006-11-25 18:14:40.909 329 18166.94 44.06 52724.79 88888.00 2006-11-25 18:14:41.409 329 18166.94 44.06 52724.85 88888.00 2006-11-25 18:14:41.909 329 18166.99 44.07 52724.95 88888.00 2006-11-25 18:14:42.409 329 18167.05 44.08 52725.01 88888.00 2006-11-25 18:14:42.909 329 18167.16 44.00 52725.06 88888.00 2006-11-25 18:14:43.409 329 18167.26 44.02 52725.03 88888.00 2006-11-25 18:14:43.909 329 18167.23 44.07 52725.06 88888.00 2006-11-25 18:14:44.409 329 18167.22 44.09 52725.02 88888.00 2006-11-25 18:14:44.909 329 18167.29 44.16 52725.04 88888.00 2006-11-25 18:14:45.409 329 18167.42 44.22 52725.03 88888.00 2006-11-25 18:14:45.909 329 18167.43 44.29 52725.06 88888.00 2006-11-25 18:14:46.409 329 18167.53 44.36 52725.14 88888.00 2006-11-25 18:14:46.909 329 18167.59 44.36 52725.17 88888.00 2006-11-25 18:14:47.409 329 18167.75 44.33 52725.28 88888.00 2006-11-25 18:14:47.909 329 18167.73 44.41 52725.33 88888.00 2006-11-25 18:14:48.409 329 18167.69 44.48 52725.44 88888.00 2006-11-25 18:14:48.909 329 18167.71 44.55 52725.44 88888.00 2006-11-25 18:14:49.409 329 18167.66 44.74 52725.23 88888.00 2006-11-25 18:14:49.909 329 18167.85 44.77 52725.13 88888.00 2006-11-25 18:14:50.409 329 18168.05 44.80 52725.13 88888.00 2006-11-25 18:14:50.909 329 18168.06 44.86 52725.15 88888.00 2006-11-25 18:14:51.409 329 18168.11 44.90 52725.16 88888.00 2006-11-25 18:14:51.909 329 18168.27 45.01 52725.22 88888.00 2006-11-25 18:14:52.409 329 18168.30 45.14 52725.27 88888.00 2006-11-25 18:14:52.909 329 18168.35 45.29 52725.25 88888.00 2006-11-25 18:14:53.409 329 18168.48 45.39 52725.20 88888.00 2006-11-25 18:14:53.909 329 18168.62 45.44 52725.11 88888.00 2006-11-25 18:14:54.409 329 18168.69 45.55 52725.13 88888.00 2006-11-25 18:14:54.909 329 18168.76 45.53 52725.21 88888.00 2006-11-25 18:14:55.409 329 18168.81 45.62 52725.29 88888.00 2006-11-25 18:14:55.909 329 18168.81 45.63 52725.29 88888.00 2006-11-25 18:14:56.409 329 18168.86 45.69 52725.32 88888.00 2006-11-25 18:14:56.909 329 18168.93 45.76 52725.44 88888.00 2006-11-25 18:14:57.409 329 18168.97 45.76 52725.47 88888.00 2006-11-25 18:14:57.909 329 18168.84 45.84 52725.55 88888.00 2006-11-25 18:14:58.409 329 18168.91 46.03 52725.73 88888.00 2006-11-25 18:14:58.909 329 18169.04 46.16 52725.76 88888.00 2006-11-25 18:14:59.409 329 18169.16 46.21 52725.70 88888.00 2006-11-25 18:14:59.909 329 18169.19 46.14 52725.78 88888.00 2006-11-25 18:15:00.409 329 18169.13 46.20 52725.85 88888.00 2006-11-25 18:15:00.909 329 18169.14 46.29 52725.87 88888.00 2006-11-25 18:15:01.409 329 18169.33 46.22 52725.87 88888.00 2006-11-25 18:15:01.909 329 18169.14 46.21 52725.82 88888.00 2006-11-25 18:15:02.409 329 18169.09 46.33 52725.79 88888.00 2006-11-25 18:15:02.909 329 18168.98 46.38 52725.72 88888.00 2006-11-25 18:15:03.409 329 18169.06 46.35 52725.81 88888.00 2006-11-25 18:15:03.909 329 18168.98 46.46 52725.97 88888.00 2006-11-25 18:15:04.409 329 18168.83 46.54 52726.01 88888.00 2006-11-25 18:15:04.909 329 18168.61 46.52 52726.18 88888.00 2006-11-25 18:15:05.409 329 18168.59 46.50 52726.25 88888.00 2006-11-25 18:15:05.909 329 18168.67 46.68 52726.18 88888.00 2006-11-25 18:15:06.409 329 18168.56 46.72 52726.19 88888.00 2006-11-25 18:15:06.909 329 18168.53 46.80 52726.21 88888.00 2006-11-25 18:15:07.409 329 18168.54 47.02 52726.32 88888.00 2006-11-25 18:15:07.909 329 18168.54 47.18 52726.38 88888.00 2006-11-25 18:15:08.409 329 18168.45 47.22 52726.37 88888.00 2006-11-25 18:15:08.909 329 18168.24 47.23 52726.26 88888.00 2006-11-25 18:15:09.409 329 18168.15 47.32 52726.31 88888.00 2006-11-25 18:15:09.909 329 18167.99 47.37 52726.49 88888.00 2006-11-25 18:15:10.409 329 18167.85 47.32 52726.74 88888.00 2006-11-25 18:15:10.909 329 18167.60 47.35 52726.68 88888.00 2006-11-25 18:15:11.409 329 18167.45 47.44 52726.75 88888.00 2006-11-25 18:15:11.909 329 18167.42 47.56 52726.77 88888.00 2006-11-25 18:15:12.409 329 18167.35 47.61 52726.77 88888.00 2006-11-25 18:15:12.909 329 18167.43 47.72 52726.82 88888.00 2006-11-25 18:15:13.409 329 18167.28 47.75 52726.87 88888.00 2006-11-25 18:15:13.909 329 18167.04 47.70 52726.74 88888.00 2006-11-25 18:15:14.409 329 18166.84 47.65 52726.72 88888.00 2006-11-25 18:15:14.909 329 18166.70 47.81 52726.83 88888.00 2006-11-25 18:15:15.409 329 18166.63 47.87 52726.88 88888.00 2006-11-25 18:15:15.909 329 18166.39 47.90 52726.95 88888.00 2006-11-25 18:15:16.409 329 18166.18 48.04 52726.91 88888.00 2006-11-25 18:15:16.909 329 18166.00 48.13 52726.99 88888.00 2006-11-25 18:15:17.409 329 18165.94 48.16 52727.06 88888.00 2006-11-25 18:15:17.909 329 18165.87 48.20 52727.12 88888.00 2006-11-25 18:15:18.409 329 18165.66 48.26 52727.21 88888.00 2006-11-25 18:15:18.909 329 18165.60 48.32 52727.18 88888.00 2006-11-25 18:15:19.409 329 18165.54 48.38 52727.26 88888.00 2006-11-25 18:15:19.909 329 18165.46 48.40 52727.22 88888.00 2006-11-25 18:15:20.409 329 18165.34 48.46 52727.23 88888.00 2006-11-25 18:15:20.909 329 18165.28 48.46 52727.21 88888.00 2006-11-25 18:15:21.409 329 18165.26 48.39 52727.19 88888.00 2006-11-25 18:15:21.909 329 18165.33 48.46 52727.12 88888.00 2006-11-25 18:15:22.409 329 18165.32 48.50 52727.21 88888.00 2006-11-25 18:15:22.909 329 18164.94 48.48 52727.27 88888.00 2006-11-25 18:15:23.409 329 18164.90 48.54 52727.21 88888.00 2006-11-25 18:15:23.909 329 18164.77 48.61 52727.17 88888.00 2006-11-25 18:15:24.409 329 18164.71 48.75 52727.21 88888.00 2006-11-25 18:15:24.909 329 18164.71 48.75 52727.24 88888.00 2006-11-25 18:15:25.409 329 18164.55 48.74 52727.13 88888.00 2006-11-25 18:15:25.909 329 18164.57 48.76 52727.13 88888.00 2006-11-25 18:15:26.409 329 18164.67 48.75 52727.23 88888.00 2006-11-25 18:15:26.909 329 18164.42 48.76 52727.21 88888.00 2006-11-25 18:15:27.409 329 18164.26 48.84 52727.18 88888.00 2006-11-25 18:15:27.909 329 18164.15 48.73 52727.22 88888.00 2006-11-25 18:15:28.409 329 18164.04 48.67 52727.34 88888.00 2006-11-25 18:15:28.909 329 18163.84 48.58 52727.30 88888.00 2006-11-25 18:15:29.409 329 18163.64 48.62 52727.31 88888.00 2006-11-25 18:15:29.909 329 18163.73 48.63 52727.37 88888.00 2006-11-25 18:15:30.409 329 18163.68 48.59 52727.33 88888.00 2006-11-25 18:15:30.909 329 18163.50 48.46 52727.30 88888.00 2006-11-25 18:15:31.409 329 18163.40 48.40 52727.38 88888.00 2006-11-25 18:15:31.909 329 18163.22 48.30 52727.38 88888.00 2006-11-25 18:15:32.409 329 18162.95 48.20 52727.31 88888.00 2006-11-25 18:15:32.909 329 18162.77 48.22 52727.27 88888.00 2006-11-25 18:15:33.409 329 18162.77 48.15 52727.26 88888.00 2006-11-25 18:15:33.909 329 18162.71 48.15 52727.22 88888.00 2006-11-25 18:15:34.409 329 18162.66 48.04 52727.29 88888.00 2006-11-25 18:15:34.909 329 18162.62 47.83 52727.21 88888.00 2006-11-25 18:15:35.409 329 18162.49 47.69 52727.09 88888.00 2006-11-25 18:15:35.909 329 18162.53 47.65 52726.90 88888.00 2006-11-25 18:15:36.409 329 18162.14 47.51 52726.78 88888.00 2006-11-25 18:15:36.909 329 18162.06 47.41 52726.82 88888.00 2006-11-25 18:15:37.409 329 18162.08 47.21 52726.74 88888.00 2006-11-25 18:15:37.909 329 18162.02 47.13 52726.71 88888.00 2006-11-25 18:15:38.409 329 18162.02 47.00 52726.79 88888.00 2006-11-25 18:15:38.909 329 18162.08 46.77 52726.82 88888.00 2006-11-25 18:15:39.409 329 18162.09 46.68 52726.74 88888.00 2006-11-25 18:15:39.909 329 18162.02 46.49 52726.74 88888.00 2006-11-25 18:15:40.409 329 18162.03 46.42 52726.78 88888.00 2006-11-25 18:15:40.909 329 18161.83 46.34 52726.74 88888.00 2006-11-25 18:15:41.409 329 18161.83 46.22 52726.71 88888.00 2006-11-25 18:15:41.909 329 18161.99 46.02 52726.68 88888.00 2006-11-25 18:15:42.409 329 18162.02 45.89 52726.54 88888.00 2006-11-25 18:15:42.909 329 18161.76 45.80 52726.55 88888.00 2006-11-25 18:15:43.409 329 18161.67 45.73 52726.60 88888.00 2006-11-25 18:15:43.909 329 18161.61 45.57 52726.64 88888.00 2006-11-25 18:15:44.409 329 18161.36 45.46 52726.63 88888.00 2006-11-25 18:15:44.909 329 18161.03 45.41 52726.59 88888.00 2006-11-25 18:15:45.409 329 18161.02 45.31 52726.55 88888.00 2006-11-25 18:15:45.909 329 18160.99 45.24 52726.40 88888.00 2006-11-25 18:15:46.409 329 18160.98 45.14 52726.37 88888.00 2006-11-25 18:15:46.909 329 18161.01 45.09 52726.50 88888.00 2006-11-25 18:15:47.409 329 18161.07 45.04 52726.48 88888.00 2006-11-25 18:15:47.909 329 18161.02 44.96 52726.40 88888.00 2006-11-25 18:15:48.409 329 18161.01 44.97 52726.39 88888.00 2006-11-25 18:15:48.909 329 18160.96 45.00 52726.36 88888.00 2006-11-25 18:15:49.409 329 18160.85 45.00 52726.28 88888.00 2006-11-25 18:15:49.909 329 18160.90 44.96 52726.27 88888.00 2006-11-25 18:15:50.409 329 18160.98 45.10 52726.28 88888.00 2006-11-25 18:15:50.909 329 18161.13 45.22 52726.19 88888.00 2006-11-25 18:15:51.409 329 18161.20 45.24 52726.16 88888.00 2006-11-25 18:15:51.909 329 18161.40 45.37 52726.08 88888.00 2006-11-25 18:15:52.409 329 18161.54 45.36 52726.21 88888.00 2006-11-25 18:15:52.909 329 18161.20 45.41 52726.17 88888.00 2006-11-25 18:15:53.409 329 18161.36 45.38 52726.10 88888.00 2006-11-25 18:15:53.909 329 18161.62 45.37 52726.20 88888.00 2006-11-25 18:15:54.409 329 18161.78 45.44 52726.27 88888.00 2006-11-25 18:15:54.909 329 18161.83 45.51 52726.31 88888.00 2006-11-25 18:15:55.409 329 18161.78 45.54 52726.33 88888.00 2006-11-25 18:15:55.909 329 18161.69 45.61 52726.28 88888.00 2006-11-25 18:15:56.409 329 18161.77 45.55 52726.22 88888.00 2006-11-25 18:15:56.909 329 18161.83 45.51 52726.28 88888.00 2006-11-25 18:15:57.409 329 18161.91 45.62 52726.15 88888.00 2006-11-25 18:15:57.909 329 18162.22 45.66 52725.99 88888.00 2006-11-25 18:15:58.409 329 18162.44 45.66 52726.06 88888.00 2006-11-25 18:15:58.909 329 18162.51 45.63 52726.17 88888.00 2006-11-25 18:15:59.409 329 18162.55 45.54 52726.17 88888.00 2006-11-25 18:15:59.909 329 18162.54 45.42 52726.19 88888.00 2006-11-25 18:16:00.409 329 18162.64 45.45 52726.25 88888.00 2006-11-25 18:16:00.909 329 18162.61 45.39 52726.20 88888.00 2006-11-25 18:16:01.409 329 18162.64 45.44 52726.22 88888.00 2006-11-25 18:16:01.909 329 18162.63 45.44 52726.21 88888.00 2006-11-25 18:16:02.409 329 18162.54 45.37 52726.07 88888.00 2006-11-25 18:16:02.909 329 18162.61 45.32 52726.04 88888.00 2006-11-25 18:16:03.409 329 18162.59 45.40 52725.93 88888.00 2006-11-25 18:16:03.909 329 18162.59 45.39 52725.93 88888.00 2006-11-25 18:16:04.409 329 18162.55 45.34 52725.90 88888.00 2006-11-25 18:16:04.909 329 18162.63 45.29 52725.83 88888.00 2006-11-25 18:16:05.409 329 18162.54 45.20 52725.83 88888.00 2006-11-25 18:16:05.909 329 18162.51 45.16 52725.76 88888.00 2006-11-25 18:16:06.409 329 18162.56 45.19 52725.72 88888.00 2006-11-25 18:16:06.909 329 18162.59 45.20 52725.64 88888.00 2006-11-25 18:16:07.409 329 18162.50 45.36 52725.51 88888.00 2006-11-25 18:16:07.909 329 18162.57 45.37 52725.35 88888.00 2006-11-25 18:16:08.409 329 18162.70 45.36 52725.34 88888.00 2006-11-25 18:16:08.909 329 18162.70 45.30 52725.38 88888.00 2006-11-25 18:16:09.409 329 18162.86 45.25 52725.26 88888.00 2006-11-25 18:16:09.909 329 18162.93 45.28 52725.26 88888.00 2006-11-25 18:16:10.409 329 18162.95 45.33 52725.17 88888.00 2006-11-25 18:16:10.909 329 18163.04 45.38 52725.16 88888.00 2006-11-25 18:16:11.409 329 18163.11 45.36 52725.18 88888.00 2006-11-25 18:16:11.909 329 18163.21 45.37 52725.15 88888.00 2006-11-25 18:16:12.409 329 18163.32 45.44 52725.13 88888.00 2006-11-25 18:16:12.909 329 18163.53 45.46 52725.12 88888.00 2006-11-25 18:16:13.409 329 18163.59 45.48 52725.09 88888.00 2006-11-25 18:16:13.909 329 18163.74 45.46 52725.05 88888.00 2006-11-25 18:16:14.409 329 18163.91 45.43 52725.03 88888.00 2006-11-25 18:16:14.909 329 18164.09 45.48 52724.90 88888.00 2006-11-25 18:16:15.409 329 18164.38 45.43 52724.82 88888.00 2006-11-25 18:16:15.909 329 18164.59 45.45 52724.90 88888.00 2006-11-25 18:16:16.409 329 18164.94 45.37 52724.95 88888.00 2006-11-25 18:16:16.909 329 18165.28 45.36 52724.83 88888.00 2006-11-25 18:16:17.409 329 18165.54 45.40 52724.81 88888.00 2006-11-25 18:16:17.909 329 18165.55 45.28 52724.79 88888.00 2006-11-25 18:16:18.409 329 18165.55 45.25 52724.69 88888.00 2006-11-25 18:16:18.909 329 18165.64 45.24 52724.78 88888.00 2006-11-25 18:16:19.409 329 18165.77 45.25 52724.79 88888.00 2006-11-25 18:16:19.909 329 18165.94 45.24 52724.80 88888.00 2006-11-25 18:16:20.409 329 18166.00 45.25 52724.78 88888.00 2006-11-25 18:16:20.909 329 18166.03 45.21 52724.67 88888.00 2006-11-25 18:16:21.409 329 18166.34 45.14 52724.60 88888.00 2006-11-25 18:16:21.909 329 18166.34 45.12 52724.58 88888.00 2006-11-25 18:16:22.409 329 18166.44 45.05 52724.54 88888.00 2006-11-25 18:16:22.909 329 18166.46 45.15 52724.55 88888.00 2006-11-25 18:16:23.409 329 18166.63 45.19 52724.58 88888.00 2006-11-25 18:16:23.909 329 18166.70 45.31 52724.57 88888.00 2006-11-25 18:16:24.409 329 18166.75 45.29 52724.44 88888.00 2006-11-25 18:16:24.909 329 18166.94 45.26 52724.42 88888.00 2006-11-25 18:16:25.409 329 18167.18 45.29 52724.43 88888.00 2006-11-25 18:16:25.909 329 18167.32 45.21 52724.40 88888.00 2006-11-25 18:16:26.409 329 18167.41 45.21 52724.43 88888.00 2006-11-25 18:16:26.909 329 18167.60 45.21 52724.52 88888.00 2006-11-25 18:16:27.409 329 18167.65 45.29 52724.56 88888.00 2006-11-25 18:16:27.909 329 18167.91 45.34 52724.59 88888.00 2006-11-25 18:16:28.409 329 18167.78 45.35 52724.63 88888.00 2006-11-25 18:16:28.909 329 18167.82 45.41 52724.60 88888.00 2006-11-25 18:16:29.409 329 18168.10 45.44 52724.64 88888.00 2006-11-25 18:16:29.909 329 18168.08 45.51 52724.69 88888.00 2006-11-25 18:16:30.409 329 18168.19 45.65 52724.64 88888.00 2006-11-25 18:16:30.909 329 18168.24 45.73 52724.66 88888.00 2006-11-25 18:16:31.409 329 18168.31 45.67 52724.63 88888.00 2006-11-25 18:16:31.909 329 18168.46 45.48 52724.63 88888.00 2006-11-25 18:16:32.409 329 18168.65 45.50 52724.70 88888.00 2006-11-25 18:16:32.909 329 18168.68 45.58 52724.65 88888.00 2006-11-25 18:16:33.409 329 18168.38 45.67 52724.73 88888.00 2006-11-25 18:16:33.909 329 18168.40 45.73 52724.74 88888.00 2006-11-25 18:16:34.409 329 18168.47 45.81 52724.63 88888.00 2006-11-25 18:16:34.909 329 18168.76 45.85 52724.63 88888.00 2006-11-25 18:16:35.409 329 18168.94 45.79 52724.62 88888.00 2006-11-25 18:16:35.909 329 18168.89 45.82 52724.69 88888.00 2006-11-25 18:16:36.409 329 18168.72 45.86 52724.65 88888.00 2006-11-25 18:16:36.909 329 18168.74 45.88 52724.74 88888.00 2006-11-25 18:16:37.409 329 18169.03 45.85 52724.76 88888.00 2006-11-25 18:16:37.909 329 18169.18 45.90 52724.82 88888.00 2006-11-25 18:16:38.409 329 18169.25 45.92 52724.74 88888.00 2006-11-25 18:16:38.909 329 18169.32 45.91 52724.83 88888.00 2006-11-25 18:16:39.409 329 18169.40 45.96 52724.97 88888.00 2006-11-25 18:16:39.909 329 18169.45 45.99 52725.02 88888.00 2006-11-25 18:16:40.409 329 18169.40 46.01 52725.09 88888.00 2006-11-25 18:16:40.909 329 18169.38 46.00 52725.08 88888.00 2006-11-25 18:16:41.409 329 18169.52 46.15 52725.05 88888.00 2006-11-25 18:16:41.909 329 18169.61 46.13 52725.05 88888.00 2006-11-25 18:16:42.409 329 18169.63 46.14 52725.04 88888.00 2006-11-25 18:16:42.909 329 18169.70 46.28 52725.03 88888.00 2006-11-25 18:16:43.409 329 18169.70 46.26 52725.03 88888.00 2006-11-25 18:16:43.909 329 18169.82 46.26 52725.03 88888.00 2006-11-25 18:16:44.409 329 18169.87 46.29 52725.03 88888.00 2006-11-25 18:16:44.909 329 18169.97 46.34 52725.10 88888.00 2006-11-25 18:16:45.409 329 18170.08 46.35 52725.14 88888.00 2006-11-25 18:16:45.909 329 18170.20 46.43 52725.18 88888.00 2006-11-25 18:16:46.409 329 18170.27 46.54 52725.21 88888.00 2006-11-25 18:16:46.909 329 18170.22 46.55 52725.34 88888.00 2006-11-25 18:16:47.409 329 18170.24 46.57 52725.32 88888.00 2006-11-25 18:16:47.909 329 18170.26 46.62 52725.38 88888.00 2006-11-25 18:16:48.409 329 18170.44 46.62 52725.37 88888.00 2006-11-25 18:16:48.909 329 18170.28 46.67 52725.44 88888.00 2006-11-25 18:16:49.409 329 18170.17 46.65 52725.52 88888.00 2006-11-25 18:16:49.909 329 18170.20 46.61 52725.57 88888.00 2006-11-25 18:16:50.409 329 18170.22 46.66 52725.70 88888.00 2006-11-25 18:16:50.909 329 18170.19 46.73 52725.70 88888.00 2006-11-25 18:16:51.409 329 18170.25 46.74 52725.75 88888.00 2006-11-25 18:16:51.909 329 18170.48 46.67 52725.85 88888.00 2006-11-25 18:16:52.409 329 18170.60 46.72 52725.82 88888.00 2006-11-25 18:16:52.909 329 18170.57 46.72 52725.86 88888.00 2006-11-25 18:16:53.409 329 18170.61 46.69 52725.95 88888.00 2006-11-25 18:16:53.909 329 18170.33 46.70 52725.94 88888.00 2006-11-25 18:16:54.409 329 18170.25 46.70 52725.96 88888.00 2006-11-25 18:16:54.909 329 18170.25 46.76 52726.18 88888.00 2006-11-25 18:16:55.409 329 18170.00 46.90 52726.25 88888.00 2006-11-25 18:16:55.909 329 18169.97 46.97 52726.28 88888.00 2006-11-25 18:16:56.409 329 18170.00 46.94 52726.29 88888.00 2006-11-25 18:16:56.909 329 18170.12 46.98 52726.32 88888.00 2006-11-25 18:16:57.409 329 18170.12 46.97 52726.29 88888.00 2006-11-25 18:16:57.909 329 18170.06 46.95 52726.34 88888.00 2006-11-25 18:16:58.409 329 18169.91 47.06 52726.25 88888.00 2006-11-25 18:16:58.909 329 18169.98 47.06 52726.16 88888.00 2006-11-25 18:16:59.409 329 18170.11 47.06 52726.29 88888.00 2006-11-25 18:16:59.909 329 18170.23 47.02 52726.34 88888.00 2006-11-25 18:17:00.409 329 18170.17 47.03 52726.33 88888.00 2006-11-25 18:17:00.909 329 18170.21 47.16 52726.31 88888.00 2006-11-25 18:17:01.409 329 18170.24 47.16 52726.38 88888.00 2006-11-25 18:17:01.909 329 18170.28 47.19 52726.36 88888.00 2006-11-25 18:17:02.409 329 18170.28 47.32 52726.36 88888.00 2006-11-25 18:17:02.909 329 18170.21 47.38 52726.36 88888.00 2006-11-25 18:17:03.409 329 18170.06 47.42 52726.51 88888.00 2006-11-25 18:17:03.909 329 18170.00 47.43 52726.51 88888.00 2006-11-25 18:17:04.409 329 18170.35 47.48 52726.37 88888.00 2006-11-25 18:17:04.909 329 18170.34 47.52 52726.42 88888.00 2006-11-25 18:17:05.409 329 18170.60 47.54 52726.52 88888.00 2006-11-25 18:17:05.909 329 18170.65 47.56 52726.53 88888.00 2006-11-25 18:17:06.409 329 18170.59 47.56 52726.55 88888.00 2006-11-25 18:17:06.909 329 18170.56 47.61 52726.40 88888.00 2006-11-25 18:17:07.409 329 18170.75 47.68 52726.34 88888.00 2006-11-25 18:17:07.909 329 18170.74 47.73 52726.38 88888.00 2006-11-25 18:17:08.409 329 18170.70 47.79 52726.43 88888.00 2006-11-25 18:17:08.909 329 18170.71 47.86 52726.39 88888.00 2006-11-25 18:17:09.409 329 18170.87 47.91 52726.42 88888.00 2006-11-25 18:17:09.909 329 18170.76 47.92 52726.36 88888.00 2006-11-25 18:17:10.409 329 18170.82 47.83 52726.49 88888.00 2006-11-25 18:17:10.909 329 18170.82 47.88 52726.60 88888.00 2006-11-25 18:17:11.409 329 18170.71 48.01 52726.61 88888.00 2006-11-25 18:17:11.909 329 18170.71 48.11 52726.61 88888.00 2006-11-25 18:17:12.409 329 18170.76 48.09 52726.71 88888.00 2006-11-25 18:17:12.909 329 18170.80 48.10 52726.68 88888.00 2006-11-25 18:17:13.409 329 18170.95 48.15 52726.73 88888.00 2006-11-25 18:17:13.909 329 18171.03 48.23 52726.76 88888.00 2006-11-25 18:17:14.409 329 18171.02 48.19 52726.53 88888.00 2006-11-25 18:17:14.909 329 18170.86 48.19 52726.42 88888.00 2006-11-25 18:17:15.409 329 18170.84 48.30 52726.64 88888.00 2006-11-25 18:17:15.909 329 18170.76 48.49 52726.68 88888.00 2006-11-25 18:17:16.409 329 18170.81 48.54 52726.78 88888.00 2006-11-25 18:17:16.909 329 18170.97 48.52 52726.78 88888.00 2006-11-25 18:17:17.409 329 18170.86 48.50 52726.79 88888.00 2006-11-25 18:17:17.909 329 18170.73 48.59 52726.74 88888.00 2006-11-25 18:17:18.409 329 18170.75 48.59 52726.79 88888.00 2006-11-25 18:17:18.909 329 18170.70 48.56 52726.84 88888.00 2006-11-25 18:17:19.409 329 18170.85 48.61 52726.86 88888.00 2006-11-25 18:17:19.909 329 18171.06 48.62 52726.85 88888.00 2006-11-25 18:17:20.409 329 18171.13 48.70 52726.77 88888.00 2006-11-25 18:17:20.909 329 18171.20 48.77 52726.78 88888.00 2006-11-25 18:17:21.409 329 18171.18 48.81 52726.77 88888.00 2006-11-25 18:17:21.909 329 18170.99 48.86 52726.74 88888.00 2006-11-25 18:17:22.409 329 18170.81 48.87 52726.71 88888.00 2006-11-25 18:17:22.909 329 18170.92 48.86 52726.75 88888.00 2006-11-25 18:17:23.409 329 18171.04 48.92 52726.64 88888.00 2006-11-25 18:17:23.909 329 18171.01 49.00 52726.52 88888.00 2006-11-25 18:17:24.409 329 18171.04 48.92 52726.55 88888.00 2006-11-25 18:17:24.909 329 18170.77 48.95 52726.61 88888.00 2006-11-25 18:17:25.409 329 18170.70 49.02 52726.60 88888.00 2006-11-25 18:17:25.909 329 18170.69 49.05 52726.49 88888.00 2006-11-25 18:17:26.409 329 18170.68 49.12 52726.39 88888.00 2006-11-25 18:17:26.909 329 18170.85 49.09 52726.25 88888.00 2006-11-25 18:17:27.409 329 18170.88 49.10 52726.15 88888.00 2006-11-25 18:17:27.909 329 18170.82 49.13 52726.25 88888.00 2006-11-25 18:17:28.409 329 18170.76 49.09 52726.36 88888.00 2006-11-25 18:17:28.909 329 18170.97 49.19 52726.42 88888.00 2006-11-25 18:17:29.409 329 18171.13 49.16 52726.51 88888.00 2006-11-25 18:17:29.909 329 18171.09 49.11 52726.53 88888.00 2006-11-25 18:17:30.409 329 18171.10 49.14 52726.50 88888.00 2006-11-25 18:17:30.909 329 18170.89 49.13 52726.43 88888.00 2006-11-25 18:17:31.409 329 18170.78 49.14 52726.57 88888.00 2006-11-25 18:17:31.909 329 18170.88 49.13 52726.53 88888.00 2006-11-25 18:17:32.409 329 18170.85 49.08 52726.48 88888.00 2006-11-25 18:17:32.909 329 18170.76 49.04 52726.54 88888.00 2006-11-25 18:17:33.409 329 18170.74 49.07 52726.49 88888.00 2006-11-25 18:17:33.909 329 18170.71 49.05 52726.56 88888.00 2006-11-25 18:17:34.409 329 18170.71 49.00 52726.54 88888.00 2006-11-25 18:17:34.909 329 18170.75 48.96 52726.42 88888.00 2006-11-25 18:17:35.409 329 18170.81 48.98 52726.47 88888.00 2006-11-25 18:17:35.909 329 18170.88 49.03 52726.60 88888.00 2006-11-25 18:17:36.409 329 18170.99 48.94 52726.65 88888.00 2006-11-25 18:17:36.909 329 18170.96 48.99 52726.49 88888.00 2006-11-25 18:17:37.409 329 18170.89 49.05 52726.50 88888.00 2006-11-25 18:17:37.909 329 18170.85 49.04 52726.42 88888.00 2006-11-25 18:17:38.409 329 18170.82 48.97 52726.16 88888.00 2006-11-25 18:17:38.909 329 18170.91 48.98 52726.18 88888.00 2006-11-25 18:17:39.409 329 18170.84 48.94 52726.21 88888.00 2006-11-25 18:17:39.909 329 18170.79 48.90 52726.18 88888.00 2006-11-25 18:17:40.409 329 18170.76 48.81 52726.15 88888.00 2006-11-25 18:17:40.909 329 18171.01 48.76 52726.11 88888.00 2006-11-25 18:17:41.409 329 18171.04 48.79 52726.06 88888.00 2006-11-25 18:17:41.909 329 18170.99 48.76 52726.05 88888.00 2006-11-25 18:17:42.409 329 18171.00 48.76 52726.13 88888.00 2006-11-25 18:17:42.909 329 18171.01 48.79 52726.30 88888.00 2006-11-25 18:17:43.409 329 18171.07 48.83 52726.33 88888.00 2006-11-25 18:17:43.909 329 18171.12 48.84 52726.36 88888.00 2006-11-25 18:17:44.409 329 18171.14 48.76 52726.24 88888.00 2006-11-25 18:17:44.909 329 18171.14 48.72 52726.17 88888.00 2006-11-25 18:17:45.409 329 18171.02 48.79 52726.22 88888.00 2006-11-25 18:17:45.909 329 18170.88 48.82 52726.22 88888.00 2006-11-25 18:17:46.409 329 18170.85 48.80 52726.30 88888.00 2006-11-25 18:17:46.909 329 18170.85 48.87 52726.30 88888.00 2006-11-25 18:17:47.409 329 18170.85 48.88 52726.40 88888.00 2006-11-25 18:17:47.909 329 18170.81 48.89 52726.41 88888.00 2006-11-25 18:17:48.409 329 18170.71 48.94 52726.40 88888.00 2006-11-25 18:17:48.909 329 18170.71 48.98 52726.37 88888.00 2006-11-25 18:17:49.409 329 18170.60 49.00 52726.30 88888.00 2006-11-25 18:17:49.909 329 18170.63 48.97 52726.31 88888.00 2006-11-25 18:17:50.409 329 18170.75 48.84 52726.38 88888.00 2006-11-25 18:17:50.909 329 18170.63 48.84 52726.38 88888.00 2006-11-25 18:17:51.409 329 18170.45 48.76 52726.40 88888.00 2006-11-25 18:17:51.909 329 18170.35 48.74 52726.54 88888.00 2006-11-25 18:17:52.409 329 18170.28 48.72 52726.57 88888.00 2006-11-25 18:17:52.909 329 18170.09 48.67 52726.51 88888.00 2006-11-25 18:17:53.409 329 18169.85 48.75 52726.52 88888.00 2006-11-25 18:17:53.909 329 18169.79 48.75 52726.56 88888.00 2006-11-25 18:17:54.409 329 18169.76 48.72 52726.56 88888.00 2006-11-25 18:17:54.909 329 18169.67 48.68 52726.52 88888.00 2006-11-25 18:17:55.409 329 18169.57 48.71 52726.41 88888.00 2006-11-25 18:17:55.909 329 18169.48 48.73 52726.49 88888.00 2006-11-25 18:17:56.409 329 18169.39 48.73 52726.56 88888.00 2006-11-25 18:17:56.909 329 18169.27 48.72 52726.73 88888.00 2006-11-25 18:17:57.409 329 18169.12 48.67 52726.74 88888.00 2006-11-25 18:17:57.909 329 18169.04 48.73 52726.62 88888.00 2006-11-25 18:17:58.409 329 18168.92 48.70 52726.50 88888.00 2006-11-25 18:17:58.909 329 18168.81 48.63 52726.61 88888.00 2006-11-25 18:17:59.409 329 18168.70 48.64 52726.67 88888.00 2006-11-25 18:17:59.909 329 18168.59 48.62 52726.64 88888.00 2006-11-25 18:18:00.409 329 18168.56 48.62 52726.63 88888.00 2006-11-25 18:18:00.909 329 18168.37 48.50 52726.66 88888.00 2006-11-25 18:18:01.409 329 18168.20 48.47 52726.68 88888.00 2006-11-25 18:18:01.909 329 18168.14 48.47 52726.73 88888.00 2006-11-25 18:18:02.409 329 18168.03 48.49 52726.71 88888.00 2006-11-25 18:18:02.909 329 18167.88 48.49 52726.65 88888.00 2006-11-25 18:18:03.409 329 18167.85 48.52 52726.64 88888.00 2006-11-25 18:18:03.909 329 18167.71 48.52 52726.76 88888.00 2006-11-25 18:18:04.409 329 18167.57 48.47 52726.76 88888.00 2006-11-25 18:18:04.909 329 18167.60 48.51 52726.76 88888.00 2006-11-25 18:18:05.409 329 18167.40 48.47 52726.83 88888.00 2006-11-25 18:18:05.909 329 18167.19 48.40 52726.69 88888.00 2006-11-25 18:18:06.409 329 18167.19 48.31 52726.64 88888.00 2006-11-25 18:18:06.909 329 18167.19 48.36 52726.68 88888.00 2006-11-25 18:18:07.409 329 18167.04 48.19 52726.63 88888.00 2006-11-25 18:18:07.909 329 18166.94 48.06 52726.65 88888.00 2006-11-25 18:18:08.409 329 18166.81 47.98 52726.65 88888.00 2006-11-25 18:18:08.909 329 18166.68 48.03 52726.63 88888.00 2006-11-25 18:18:09.409 329 18166.69 48.05 52726.69 88888.00 2006-11-25 18:18:09.909 329 18166.69 47.99 52726.73 88888.00 2006-11-25 18:18:10.409 329 18166.48 47.95 52726.72 88888.00 2006-11-25 18:18:10.909 329 18166.33 47.95 52726.78 88888.00 2006-11-25 18:18:11.409 329 18166.20 47.85 52726.77 88888.00 2006-11-25 18:18:11.909 329 18166.13 47.84 52726.71 88888.00 2006-11-25 18:18:12.409 329 18166.12 47.76 52726.73 88888.00 2006-11-25 18:18:12.909 329 18165.94 47.67 52726.84 88888.00 2006-11-25 18:18:13.409 329 18165.96 47.57 52726.88 88888.00 2006-11-25 18:18:13.909 329 18165.87 47.43 52726.73 88888.00 2006-11-25 18:18:14.409 329 18165.79 47.29 52726.66 88888.00 2006-11-25 18:18:14.909 329 18165.71 47.10 52726.63 88888.00 2006-11-25 18:18:15.409 329 18165.63 47.03 52726.61 88888.00 2006-11-25 18:18:15.909 329 18165.56 47.05 52726.65 88888.00 2006-11-25 18:18:16.409 329 18165.37 47.11 52726.51 88888.00 2006-11-25 18:18:16.909 329 18165.16 47.00 52726.41 88888.00 2006-11-25 18:18:17.409 329 18164.92 46.94 52726.52 88888.00 2006-11-25 18:18:17.909 329 18164.80 46.96 52726.59 88888.00 2006-11-25 18:18:18.409 329 18164.74 46.94 52726.67 88888.00 2006-11-25 18:18:18.909 329 18164.57 46.90 52726.62 88888.00 2006-11-25 18:18:19.409 329 18164.37 46.81 52726.61 88888.00 2006-11-25 18:18:19.909 329 18164.26 46.81 52726.56 88888.00 2006-11-25 18:18:20.409 329 18164.07 46.83 52726.55 88888.00 2006-11-25 18:18:20.909 329 18164.09 46.82 52726.56 88888.00 2006-11-25 18:18:21.409 329 18164.01 46.88 52726.50 88888.00 2006-11-25 18:18:21.909 329 18163.89 46.83 52726.63 88888.00 2006-11-25 18:18:22.409 329 18163.87 46.66 52726.72 88888.00 2006-11-25 18:18:22.909 329 18163.82 46.65 52726.69 88888.00 2006-11-25 18:18:23.409 329 18163.72 46.68 52726.69 88888.00 2006-11-25 18:18:23.909 329 18163.74 46.67 52726.80 88888.00 2006-11-25 18:18:24.409 329 18163.70 46.63 52726.72 88888.00 2006-11-25 18:18:24.909 329 18163.52 46.57 52726.65 88888.00 2006-11-25 18:18:25.409 329 18163.43 46.59 52726.67 88888.00 2006-11-25 18:18:25.909 329 18163.50 46.57 52726.61 88888.00 2006-11-25 18:18:26.409 329 18163.46 46.58 52726.69 88888.00 2006-11-25 18:18:26.909 329 18163.38 46.61 52726.85 88888.00 2006-11-25 18:18:27.409 329 18163.36 46.55 52726.89 88888.00 2006-11-25 18:18:27.909 329 18163.26 46.53 52726.83 88888.00 2006-11-25 18:18:28.409 329 18163.22 46.47 52726.87 88888.00 2006-11-25 18:18:28.909 329 18163.13 46.47 52726.97 88888.00 2006-11-25 18:18:29.409 329 18163.08 46.49 52727.07 88888.00 2006-11-25 18:18:29.909 329 18163.09 46.50 52726.95 88888.00 2006-11-25 18:18:30.409 329 18163.17 46.49 52726.87 88888.00 2006-11-25 18:18:30.909 329 18163.24 46.43 52726.86 88888.00 2006-11-25 18:18:31.409 329 18163.25 46.47 52726.71 88888.00 2006-11-25 18:18:31.909 329 18163.10 46.41 52726.75 88888.00 2006-11-25 18:18:32.409 329 18162.99 46.35 52726.77 88888.00 2006-11-25 18:18:32.909 329 18162.86 46.29 52726.80 88888.00 2006-11-25 18:18:33.409 329 18162.65 46.29 52726.77 88888.00 2006-11-25 18:18:33.909 329 18162.52 46.23 52726.75 88888.00 2006-11-25 18:18:34.409 329 18162.48 46.17 52726.76 88888.00 2006-11-25 18:18:34.909 329 18162.54 46.14 52726.86 88888.00 2006-11-25 18:18:35.409 329 18162.54 46.11 52726.86 88888.00 2006-11-25 18:18:35.909 329 18162.48 46.15 52726.68 88888.00 2006-11-25 18:18:36.409 329 18162.51 46.15 52726.45 88888.00 2006-11-25 18:18:36.909 329 18162.38 46.18 52726.44 88888.00 2006-11-25 18:18:37.409 329 18162.23 46.08 52726.45 88888.00 2006-11-25 18:18:37.909 329 18162.28 46.07 52726.49 88888.00 2006-11-25 18:18:38.409 329 18162.41 46.10 52726.59 88888.00 2006-11-25 18:18:38.909 329 18162.61 46.12 52726.56 88888.00 2006-11-25 18:18:39.409 329 18162.72 46.21 52726.45 88888.00 2006-11-25 18:18:39.909 329 18162.71 46.28 52726.33 88888.00 2006-11-25 18:18:40.409 329 18162.61 46.36 52726.30 88888.00 2006-11-25 18:18:40.909 329 18162.39 46.39 52726.21 88888.00 2006-11-25 18:18:41.409 329 18162.50 46.26 52726.25 88888.00 2006-11-25 18:18:41.909 329 18162.67 46.12 52726.17 88888.00 2006-11-25 18:18:42.409 329 18162.68 46.13 52726.03 88888.00 2006-11-25 18:18:42.909 329 18162.63 46.23 52725.95 88888.00 2006-11-25 18:18:43.409 329 18162.68 46.43 52725.98 88888.00 2006-11-25 18:18:43.909 329 18162.90 46.43 52725.99 88888.00 2006-11-25 18:18:44.409 329 18163.14 46.45 52725.96 88888.00 2006-11-25 18:18:44.909 329 18163.25 46.38 52725.98 88888.00 2006-11-25 18:18:45.409 329 18163.18 46.34 52725.89 88888.00 2006-11-25 18:18:45.909 329 18163.25 46.37 52725.86 88888.00 2006-11-25 18:18:46.409 329 18163.39 46.37 52725.73 88888.00 2006-11-25 18:18:46.909 329 18163.43 46.34 52725.71 88888.00 2006-11-25 18:18:47.409 329 18163.28 46.24 52725.73 88888.00 2006-11-25 18:18:47.909 329 18163.27 46.24 52725.80 88888.00 2006-11-25 18:18:48.409 329 18163.31 46.25 52725.74 88888.00 2006-11-25 18:18:48.909 329 18163.42 46.25 52725.68 88888.00 2006-11-25 18:18:49.409 329 18163.47 46.14 52725.63 88888.00 2006-11-25 18:18:49.909 329 18163.49 46.15 52725.56 88888.00 2006-11-25 18:18:50.409 329 18163.54 46.29 52725.51 88888.00 2006-11-25 18:18:50.909 329 18163.53 46.28 52725.47 88888.00 2006-11-25 18:18:51.409 329 18163.62 46.17 52725.35 88888.00 2006-11-25 18:18:51.909 329 18163.57 46.20 52725.25 88888.00 2006-11-25 18:18:52.409 329 18163.58 46.18 52725.14 88888.00 2006-11-25 18:18:52.909 329 18163.54 46.21 52725.03 88888.00 2006-11-25 18:18:53.409 329 18163.53 46.18 52725.02 88888.00 2006-11-25 18:18:53.909 329 18163.58 46.08 52724.99 88888.00 2006-11-25 18:18:54.409 329 18163.69 46.07 52724.89 88888.00 2006-11-25 18:18:54.909 329 18163.77 46.08 52724.80 88888.00 2006-11-25 18:18:55.409 329 18163.87 46.11 52724.75 88888.00 2006-11-25 18:18:55.909 329 18164.07 46.13 52724.75 88888.00 2006-11-25 18:18:56.409 329 18164.12 46.10 52724.80 88888.00 2006-11-25 18:18:56.909 329 18164.00 46.14 52724.82 88888.00 2006-11-25 18:18:57.409 329 18164.11 46.13 52724.79 88888.00 2006-11-25 18:18:57.909 329 18164.18 46.10 52724.76 88888.00 2006-11-25 18:18:58.409 329 18164.25 46.04 52724.63 88888.00 2006-11-25 18:18:58.909 329 18164.30 46.03 52724.50 88888.00 2006-11-25 18:18:59.409 329 18164.35 45.96 52724.44 88888.00 2006-11-25 18:18:59.909 329 18164.27 45.96 52724.42 88888.00 2006-11-25 18:19:00.409 329 18164.24 46.01 52724.57 88888.00 2006-11-25 18:19:00.909 329 18164.13 46.00 52724.60 88888.00 2006-11-25 18:19:01.409 329 18163.94 45.92 52724.58 88888.00 2006-11-25 18:19:01.909 329 18163.90 45.96 52724.59 88888.00 2006-11-25 18:19:02.409 329 18163.91 46.02 52724.60 88888.00 2006-11-25 18:19:02.909 329 18164.02 46.12 52724.73 88888.00 2006-11-25 18:19:03.409 329 18163.89 46.15 52724.69 88888.00 2006-11-25 18:19:03.909 329 18163.93 46.21 52724.66 88888.00 2006-11-25 18:19:04.409 329 18163.94 46.21 52724.81 88888.00 2006-11-25 18:19:04.909 329 18163.89 46.11 52724.86 88888.00 2006-11-25 18:19:05.409 329 18163.80 46.12 52724.81 88888.00 2006-11-25 18:19:05.909 329 18163.96 46.18 52724.71 88888.00 2006-11-25 18:19:06.409 329 18164.04 46.17 52724.66 88888.00 2006-11-25 18:19:06.909 329 18164.03 46.28 52724.67 88888.00 2006-11-25 18:19:07.409 329 18164.03 46.34 52724.56 88888.00 2006-11-25 18:19:07.909 329 18164.07 46.36 52724.45 88888.00 2006-11-25 18:19:08.409 329 18164.08 46.37 52724.43 88888.00 2006-11-25 18:19:08.909 329 18164.08 46.41 52724.41 88888.00 2006-11-25 18:19:09.409 329 18164.15 46.54 52724.50 88888.00 2006-11-25 18:19:09.909 329 18164.19 46.61 52724.58 88888.00 2006-11-25 18:19:10.409 329 18164.25 46.70 52724.52 88888.00 2006-11-25 18:19:10.909 329 18164.23 46.76 52724.45 88888.00 2006-11-25 18:19:11.409 329 18164.18 46.76 52724.36 88888.00 2006-11-25 18:19:11.909 329 18164.31 46.77 52724.34 88888.00 2006-11-25 18:19:12.409 329 18164.38 46.79 52724.39 88888.00 2006-11-25 18:19:12.909 329 18164.37 46.78 52724.37 88888.00 2006-11-25 18:19:13.409 329 18164.40 46.75 52724.35 88888.00 2006-11-25 18:19:13.909 329 18164.52 46.82 52724.46 88888.00 2006-11-25 18:19:14.409 329 18164.66 46.86 52724.56 88888.00 2006-11-25 18:19:14.909 329 18164.53 46.98 52724.59 88888.00 2006-11-25 18:19:15.409 329 18164.59 46.96 52724.55 88888.00 2006-11-25 18:19:15.909 329 18164.66 47.03 52724.50 88888.00 2006-11-25 18:19:16.409 329 18164.62 46.99 52724.55 88888.00 2006-11-25 18:19:16.909 329 18164.72 46.88 52724.60 88888.00 2006-11-25 18:19:17.409 329 18164.71 46.76 52724.59 88888.00 2006-11-25 18:19:17.909 329 18164.66 46.75 52724.57 88888.00 2006-11-25 18:19:18.409 329 18164.61 46.86 52724.67 88888.00 2006-11-25 18:19:18.909 329 18164.53 46.87 52724.87 88888.00 2006-11-25 18:19:19.409 329 18164.41 46.79 52724.86 88888.00 2006-11-25 18:19:19.909 329 18164.47 46.79 52724.73 88888.00 2006-11-25 18:19:20.409 329 18164.45 46.83 52724.65 88888.00 2006-11-25 18:19:20.909 329 18164.42 46.87 52724.65 88888.00 2006-11-25 18:19:21.409 329 18164.33 46.80 52724.65 88888.00 2006-11-25 18:19:21.909 329 18164.25 46.86 52724.74 88888.00 2006-11-25 18:19:22.409 329 18164.14 46.99 52724.70 88888.00 2006-11-25 18:19:22.909 329 18164.05 47.02 52724.60 88888.00 2006-11-25 18:19:23.409 329 18164.35 46.89 52724.65 88888.00 2006-11-25 18:19:23.909 329 18164.44 46.87 52724.70 88888.00 2006-11-25 18:19:24.409 329 18164.25 46.84 52724.63 88888.00 2006-11-25 18:19:24.909 329 18164.09 46.92 52724.62 88888.00 2006-11-25 18:19:25.409 329 18164.02 47.00 52724.62 88888.00 2006-11-25 18:19:25.909 329 18163.85 46.99 52724.60 88888.00 2006-11-25 18:19:26.409 329 18163.95 46.95 52724.64 88888.00 2006-11-25 18:19:26.909 329 18163.97 47.05 52724.66 88888.00 2006-11-25 18:19:27.409 329 18163.84 47.11 52724.76 88888.00 2006-11-25 18:19:27.909 329 18163.81 47.16 52724.68 88888.00 2006-11-25 18:19:28.409 329 18163.85 47.19 52724.57 88888.00 2006-11-25 18:19:28.909 329 18164.08 47.19 52724.55 88888.00 2006-11-25 18:19:29.409 329 18164.15 47.25 52724.57 88888.00 2006-11-25 18:19:29.909 329 18164.23 47.35 52724.53 88888.00 2006-11-25 18:19:30.409 329 18164.13 47.51 52724.56 88888.00 2006-11-25 18:19:30.909 329 18164.12 47.69 52724.65 88888.00 2006-11-25 18:19:31.409 329 18164.03 47.76 52724.73 88888.00 2006-11-25 18:19:31.909 329 18164.03 47.76 52724.67 88888.00 2006-11-25 18:19:32.409 329 18164.15 47.85 52724.74 88888.00 2006-11-25 18:19:32.909 329 18164.19 47.91 52724.98 88888.00 2006-11-25 18:19:33.409 329 18164.17 48.07 52724.89 88888.00 2006-11-25 18:19:33.909 329 18164.22 48.09 52724.83 88888.00 2006-11-25 18:19:34.409 329 18164.26 48.14 52724.88 88888.00 2006-11-25 18:19:34.909 329 18164.24 48.26 52724.90 88888.00 2006-11-25 18:19:35.409 329 18164.22 48.35 52724.89 88888.00 2006-11-25 18:19:35.909 329 18164.26 48.53 52724.85 88888.00 2006-11-25 18:19:36.409 329 18164.41 48.66 52724.94 88888.00 2006-11-25 18:19:36.909 329 18164.48 48.63 52725.00 88888.00 2006-11-25 18:19:37.409 329 18164.28 48.68 52725.05 88888.00 2006-11-25 18:19:37.909 329 18164.17 48.79 52725.11 88888.00 2006-11-25 18:19:38.409 329 18164.29 48.84 52725.11 88888.00 2006-11-25 18:19:38.909 329 18164.22 48.95 52725.20 88888.00 2006-11-25 18:19:39.409 329 18164.27 48.98 52725.27 88888.00 2006-11-25 18:19:39.909 329 18164.37 49.02 52725.26 88888.00 2006-11-25 18:19:40.409 329 18164.18 49.08 52725.24 88888.00 2006-11-25 18:19:40.909 329 18164.13 49.11 52725.29 88888.00 2006-11-25 18:19:41.409 329 18164.01 49.15 52725.27 88888.00 2006-11-25 18:19:41.909 329 18163.85 49.23 52725.25 88888.00 2006-11-25 18:19:42.409 329 18163.84 49.30 52725.37 88888.00 2006-11-25 18:19:42.909 329 18163.76 49.36 52725.46 88888.00 2006-11-25 18:19:43.409 329 18163.65 49.38 52725.53 88888.00 2006-11-25 18:19:43.909 329 18163.70 49.36 52725.46 88888.00 2006-11-25 18:19:44.409 329 18163.52 49.38 52725.39 88888.00 2006-11-25 18:19:44.909 329 18163.44 49.39 52725.40 88888.00 2006-11-25 18:19:45.409 329 18163.30 49.53 52725.48 88888.00 2006-11-25 18:19:45.909 329 18163.24 49.61 52725.59 88888.00 2006-11-25 18:19:46.409 329 18163.37 49.58 52725.68 88888.00 2006-11-25 18:19:46.909 329 18163.37 49.64 52725.55 88888.00 2006-11-25 18:19:47.409 329 18163.30 49.75 52725.46 88888.00 2006-11-25 18:19:47.909 329 18163.32 49.72 52725.59 88888.00 2006-11-25 18:19:48.409 329 18163.21 49.82 52725.59 88888.00 2006-11-25 18:19:48.909 329 18163.04 49.89 52725.43 88888.00 2006-11-25 18:19:49.409 329 18162.81 49.87 52725.55 88888.00 2006-11-25 18:19:49.909 329 18162.53 49.99 52725.63 88888.00 2006-11-25 18:19:50.409 329 18162.59 49.95 52725.55 88888.00 2006-11-25 18:19:50.909 329 18162.63 49.96 52725.55 88888.00 2006-11-25 18:19:51.409 329 18162.48 49.97 52725.61 88888.00 2006-11-25 18:19:51.909 329 18162.50 50.02 52725.64 88888.00 2006-11-25 18:19:52.409 329 18162.48 50.04 52725.49 88888.00 2006-11-25 18:19:52.909 329 18162.55 50.03 52725.45 88888.00 2006-11-25 18:19:53.409 329 18162.53 50.03 52725.31 88888.00 2006-11-25 18:19:53.909 329 18162.57 50.16 52725.28 88888.00 2006-11-25 18:19:54.409 329 18162.55 50.18 52725.36 88888.00 2006-11-25 18:19:54.909 329 18162.49 50.09 52725.43 88888.00 2006-11-25 18:19:55.409 329 18162.63 50.05 52725.40 88888.00 2006-11-25 18:19:55.909 329 18162.76 50.00 52725.40 88888.00 2006-11-25 18:19:56.409 329 18162.75 50.03 52725.46 88888.00 2006-11-25 18:19:56.909 329 18162.68 49.96 52725.45 88888.00 2006-11-25 18:19:57.409 329 18162.89 49.94 52725.48 88888.00 2006-11-25 18:19:57.909 329 18163.08 49.94 52725.47 88888.00 2006-11-25 18:19:58.409 329 18163.09 49.94 52725.41 88888.00 2006-11-25 18:19:58.909 329 18163.06 49.83 52725.44 88888.00 2006-11-25 18:19:59.409 329 18163.06 49.74 52725.35 88888.00 2006-11-25 18:19:59.909 329 18162.87 49.63 52725.28 88888.00 2006-11-25 18:20:00.409 329 18162.92 49.68 52725.18 88888.00 2006-11-25 18:20:00.909 329 18162.96 49.62 52725.13 88888.00 2006-11-25 18:20:01.409 329 18162.77 49.55 52725.28 88888.00 2006-11-25 18:20:01.909 329 18162.60 49.50 52725.27 88888.00 2006-11-25 18:20:02.409 329 18162.61 49.47 52725.26 88888.00 2006-11-25 18:20:02.909 329 18162.68 49.32 52725.09 88888.00 2006-11-25 18:20:03.409 329 18162.43 49.37 52725.05 88888.00 2006-11-25 18:20:03.909 329 18162.44 49.33 52725.09 88888.00 2006-11-25 18:20:04.409 329 18162.53 49.36 52724.90 88888.00 2006-11-25 18:20:04.909 329 18162.45 49.38 52724.93 88888.00 2006-11-25 18:20:05.409 329 18162.53 49.35 52725.09 88888.00 2006-11-25 18:20:05.909 329 18162.53 49.34 52725.17 88888.00 2006-11-25 18:20:06.409 329 18162.52 49.31 52725.34 88888.00 2006-11-25 18:20:06.909 329 18162.42 49.24 52725.35 88888.00 2006-11-25 18:20:07.409 329 18162.28 49.28 52725.32 88888.00 2006-11-25 18:20:07.909 329 18162.39 49.37 52725.33 88888.00 2006-11-25 18:20:08.409 329 18162.42 49.42 52725.35 88888.00 2006-11-25 18:20:08.909 329 18162.38 49.46 52725.32 88888.00 2006-11-25 18:20:09.409 329 18162.44 49.51 52725.32 88888.00 2006-11-25 18:20:09.909 329 18162.45 49.54 52725.29 88888.00 2006-11-25 18:20:10.409 329 18162.33 49.53 52725.32 88888.00 2006-11-25 18:20:10.909 329 18162.14 49.57 52725.40 88888.00 2006-11-25 18:20:11.409 329 18161.99 49.63 52725.39 88888.00 2006-11-25 18:20:11.909 329 18162.10 49.61 52725.41 88888.00 2006-11-25 18:20:12.409 329 18162.09 49.59 52725.34 88888.00 2006-11-25 18:20:12.909 329 18162.12 49.72 52725.34 88888.00 2006-11-25 18:20:13.409 329 18162.24 49.88 52725.31 88888.00 2006-11-25 18:20:13.909 329 18162.09 49.89 52725.18 88888.00 2006-11-25 18:20:14.409 329 18161.99 49.91 52725.02 88888.00 2006-11-25 18:20:14.909 329 18161.88 49.87 52725.01 88888.00 2006-11-25 18:20:15.409 329 18161.79 49.91 52725.00 88888.00 2006-11-25 18:20:15.909 329 18161.78 49.98 52725.05 88888.00 2006-11-25 18:20:16.409 329 18161.84 49.91 52724.99 88888.00 2006-11-25 18:20:16.909 329 18161.75 49.87 52724.90 88888.00 2006-11-25 18:20:17.409 329 18161.62 49.89 52724.90 88888.00 2006-11-25 18:20:17.909 329 18161.70 49.88 52724.99 88888.00 2006-11-25 18:20:18.409 329 18161.83 49.84 52725.10 88888.00 2006-11-25 18:20:18.909 329 18161.68 49.82 52725.14 88888.00 2006-11-25 18:20:19.409 329 18161.61 49.85 52725.16 88888.00 2006-11-25 18:20:19.909 329 18161.55 49.86 52725.11 88888.00 2006-11-25 18:20:20.409 329 18161.68 49.85 52725.23 88888.00 2006-11-25 18:20:20.909 329 18161.54 49.90 52725.18 88888.00 2006-11-25 18:20:21.409 329 18161.53 49.95 52725.28 88888.00 2006-11-25 18:20:21.909 329 18161.68 49.91 52725.35 88888.00 2006-11-25 18:20:22.409 329 18161.45 49.96 52725.27 88888.00 2006-11-25 18:20:22.909 329 18161.24 50.03 52725.28 88888.00 2006-11-25 18:20:23.409 329 18161.13 50.11 52725.37 88888.00 2006-11-25 18:20:23.909 329 18161.05 50.13 52725.27 88888.00 2006-11-25 18:20:24.409 329 18161.04 50.13 52725.34 88888.00 2006-11-25 18:20:24.909 329 18161.09 50.11 52725.33 88888.00 2006-11-25 18:20:25.409 329 18161.19 50.18 52725.32 88888.00 2006-11-25 18:20:25.909 329 18161.07 50.22 52725.32 88888.00 2006-11-25 18:20:26.409 329 18161.02 50.24 52725.36 88888.00 2006-11-25 18:20:26.909 329 18160.77 50.21 52725.34 88888.00 2006-11-25 18:20:27.409 329 18160.76 50.13 52725.39 88888.00 2006-11-25 18:20:27.909 329 18160.78 50.16 52725.37 88888.00 2006-11-25 18:20:28.409 329 18160.66 50.20 52725.32 88888.00 2006-11-25 18:20:28.909 329 18160.60 50.25 52725.32 88888.00 2006-11-25 18:20:29.409 329 18160.61 50.25 52725.29 88888.00 2006-11-25 18:20:29.909 329 18160.65 50.29 52725.28 88888.00 2006-11-25 18:20:30.409 329 18160.82 50.38 52725.25 88888.00 2006-11-25 18:20:30.909 329 18160.97 50.38 52725.20 88888.00 2006-11-25 18:20:31.409 329 18160.97 50.26 52725.18 88888.00 2006-11-25 18:20:31.909 329 18160.80 50.24 52725.20 88888.00 2006-11-25 18:20:32.409 329 18160.77 50.12 52725.05 88888.00 2006-11-25 18:20:32.909 329 18160.75 50.10 52725.09 88888.00 2006-11-25 18:20:33.409 329 18160.78 50.06 52725.04 88888.00 2006-11-25 18:20:33.909 329 18160.94 49.97 52724.92 88888.00 2006-11-25 18:20:34.409 329 18160.89 49.91 52724.92 88888.00 2006-11-25 18:20:34.909 329 18160.82 49.91 52724.80 88888.00 2006-11-25 18:20:35.409 329 18160.83 49.85 52724.74 88888.00 2006-11-25 18:20:35.909 329 18160.89 49.81 52724.66 88888.00 2006-11-25 18:20:36.409 329 18160.65 49.72 52724.60 88888.00 2006-11-25 18:20:36.909 329 18160.61 49.64 52724.59 88888.00 2006-11-25 18:20:37.409 329 18160.71 49.69 52724.54 88888.00 2006-11-25 18:20:37.909 329 18160.65 49.72 52724.47 88888.00 2006-11-25 18:20:38.409 329 18160.83 49.59 52724.41 88888.00 2006-11-25 18:20:38.909 329 18161.00 49.54 52724.41 88888.00 2006-11-25 18:20:39.409 329 18160.76 49.45 52724.42 88888.00 2006-11-25 18:20:39.909 329 18160.71 49.36 52724.28 88888.00 2006-11-25 18:20:40.409 329 18160.90 49.31 52724.21 88888.00 2006-11-25 18:20:40.909 329 18160.99 49.34 52724.13 88888.00 2006-11-25 18:20:41.409 329 18161.03 49.29 52724.05 88888.00 2006-11-25 18:20:41.909 329 18161.04 49.26 52724.02 88888.00 2006-11-25 18:20:42.409 329 18160.92 49.22 52723.98 88888.00 2006-11-25 18:20:42.909 329 18161.03 49.19 52723.94 88888.00 2006-11-25 18:20:43.409 329 18161.13 49.10 52723.93 88888.00 2006-11-25 18:20:43.909 329 18161.32 49.02 52723.88 88888.00 2006-11-25 18:20:44.409 329 18161.45 49.02 52723.77 88888.00 2006-11-25 18:20:44.909 329 18161.36 48.97 52723.70 88888.00 2006-11-25 18:20:45.409 329 18161.36 48.87 52723.55 88888.00 2006-11-25 18:20:45.909 329 18161.61 48.87 52723.66 88888.00 2006-11-25 18:20:46.409 329 18161.61 48.85 52723.66 88888.00 2006-11-25 18:20:46.909 329 18161.62 48.73 52723.58 88888.00 2006-11-25 18:20:47.409 329 18161.57 48.63 52723.52 88888.00 2006-11-25 18:20:47.909 329 18161.75 48.50 52723.57 88888.00 2006-11-25 18:20:48.409 329 18161.81 48.41 52723.66 88888.00 2006-11-25 18:20:48.909 329 18161.67 48.40 52723.62 88888.00 2006-11-25 18:20:49.409 329 18161.64 48.44 52723.64 88888.00 2006-11-25 18:20:49.909 329 18161.59 48.44 52723.61 88888.00 2006-11-25 18:20:50.409 329 18161.61 48.18 52723.55 88888.00 2006-11-25 18:20:50.909 329 18161.73 48.07 52723.59 88888.00 2006-11-25 18:20:51.409 329 18161.67 48.15 52723.62 88888.00 2006-11-25 18:20:51.909 329 18161.58 48.06 52723.52 88888.00 2006-11-25 18:20:52.409 329 18161.63 47.99 52723.54 88888.00 2006-11-25 18:20:52.909 329 18161.44 47.96 52723.52 88888.00 2006-11-25 18:20:53.409 329 18161.30 47.92 52723.50 88888.00 2006-11-25 18:20:53.909 329 18161.16 47.89 52723.51 88888.00 2006-11-25 18:20:54.409 329 18161.18 47.94 52723.58 88888.00 2006-11-25 18:20:54.909 329 18161.16 47.97 52723.57 88888.00 2006-11-25 18:20:55.409 329 18161.13 47.89 52723.53 88888.00 2006-11-25 18:20:55.909 329 18161.09 47.80 52723.67 88888.00 2006-11-25 18:20:56.409 329 18160.88 47.96 52723.74 88888.00 2006-11-25 18:20:56.909 329 18160.81 48.12 52723.65 88888.00 2006-11-25 18:20:57.409 329 18160.68 48.24 52723.52 88888.00 2006-11-25 18:20:57.909 329 18160.66 48.28 52723.47 88888.00 2006-11-25 18:20:58.409 329 18160.71 48.30 52723.55 88888.00 2006-11-25 18:20:58.909 329 18160.72 48.31 52723.73 88888.00 2006-11-25 18:20:59.409 329 18160.94 48.41 52723.74 88888.00 2006-11-25 18:20:59.909 329 18161.01 48.44 52723.73 88888.00 2006-11-25 18:21:00.409 329 18161.03 48.52 52723.73 88888.00 2006-11-25 18:21:00.909 329 18161.00 48.61 52723.62 88888.00 2006-11-25 18:21:01.409 329 18161.11 48.70 52723.67 88888.00 2006-11-25 18:21:01.909 329 18161.23 48.79 52723.72 88888.00 2006-11-25 18:21:02.409 329 18161.05 48.85 52723.70 88888.00 2006-11-25 18:21:02.909 329 18161.29 48.88 52723.67 88888.00 2006-11-25 18:21:03.409 329 18161.49 48.98 52723.62 88888.00 2006-11-25 18:21:03.909 329 18161.53 48.99 52723.52 88888.00 2006-11-25 18:21:04.409 329 18161.54 48.99 52723.58 88888.00 2006-11-25 18:21:04.909 329 18161.70 49.03 52723.64 88888.00 2006-11-25 18:21:05.409 329 18161.74 49.12 52723.71 88888.00 2006-11-25 18:21:05.909 329 18161.70 49.15 52723.71 88888.00 2006-11-25 18:21:06.409 329 18161.58 49.25 52723.72 88888.00 2006-11-25 18:21:06.909 329 18161.65 49.22 52723.86 88888.00 2006-11-25 18:21:07.409 329 18161.55 49.25 52723.90 88888.00 2006-11-25 18:21:07.909 329 18161.67 49.30 52723.94 88888.00 2006-11-25 18:21:08.409 329 18161.72 49.28 52723.98 88888.00 2006-11-25 18:21:08.909 329 18161.57 49.29 52723.92 88888.00 2006-11-25 18:21:09.409 329 18161.46 49.31 52723.96 88888.00 2006-11-25 18:21:09.909 329 18161.44 49.31 52723.94 88888.00 2006-11-25 18:21:10.409 329 18161.69 49.26 52723.99 88888.00 2006-11-25 18:21:10.909 329 18161.79 49.28 52724.07 88888.00 2006-11-25 18:21:11.409 329 18161.69 49.24 52724.22 88888.00 2006-11-25 18:21:11.909 329 18161.77 49.28 52724.23 88888.00 2006-11-25 18:21:12.409 329 18161.86 49.32 52724.15 88888.00 2006-11-25 18:21:12.909 329 18161.79 49.33 52724.12 88888.00 2006-11-25 18:21:13.409 329 18161.68 49.38 52724.11 88888.00 2006-11-25 18:21:13.909 329 18161.55 49.38 52724.22 88888.00 2006-11-25 18:21:14.409 329 18161.35 49.48 52724.24 88888.00 2006-11-25 18:21:14.909 329 18161.36 49.53 52724.23 88888.00 2006-11-25 18:21:15.409 329 18161.46 49.49 52724.24 88888.00 2006-11-25 18:21:15.909 329 18161.54 49.48 52724.37 88888.00 2006-11-25 18:21:16.409 329 18161.41 49.47 52724.45 88888.00 2006-11-25 18:21:16.909 329 18161.57 49.41 52724.31 88888.00 2006-11-25 18:21:17.409 329 18161.48 49.40 52724.22 88888.00 2006-11-25 18:21:17.909 329 18161.46 49.43 52724.23 88888.00 2006-11-25 18:21:18.409 329 18161.51 49.53 52724.21 88888.00 2006-11-25 18:21:18.909 329 18161.29 49.47 52724.21 88888.00 2006-11-25 18:21:19.409 329 18161.19 49.47 52724.25 88888.00 2006-11-25 18:21:19.909 329 18161.32 49.47 52724.33 88888.00 2006-11-25 18:21:20.409 329 18161.36 49.62 52724.45 88888.00 2006-11-25 18:21:20.909 329 18161.38 49.73 52724.45 88888.00 2006-11-25 18:21:21.409 329 18161.31 49.75 52724.41 88888.00 2006-11-25 18:21:21.909 329 18161.12 49.67 52724.30 88888.00 2006-11-25 18:21:22.409 329 18161.10 49.68 52724.30 88888.00 2006-11-25 18:21:22.909 329 18161.11 49.77 52724.30 88888.00 2006-11-25 18:21:23.409 329 18161.10 49.73 52724.46 88888.00 2006-11-25 18:21:23.909 329 18161.22 49.70 52724.50 88888.00 2006-11-25 18:21:24.409 329 18161.26 49.71 52724.42 88888.00 2006-11-25 18:21:24.909 329 18161.29 49.84 52724.37 88888.00 2006-11-25 18:21:25.409 329 18161.47 49.88 52724.42 88888.00 2006-11-25 18:21:25.909 329 18161.68 49.89 52724.50 88888.00 2006-11-25 18:21:26.409 329 18161.62 49.98 52724.45 88888.00 2006-11-25 18:21:26.909 329 18161.54 49.96 52724.40 88888.00 2006-11-25 18:21:27.409 329 18161.51 49.96 52724.46 88888.00 2006-11-25 18:21:27.909 329 18161.63 49.98 52724.50 88888.00 2006-11-25 18:21:28.409 329 18161.77 49.95 52724.58 88888.00 2006-11-25 18:21:28.909 329 18161.76 49.91 52724.66 88888.00 2006-11-25 18:21:29.409 329 18161.66 49.82 52724.62 88888.00 2006-11-25 18:21:29.909 329 18161.68 49.81 52724.68 88888.00 2006-11-25 18:21:30.409 329 18161.67 49.81 52724.73 88888.00 2006-11-25 18:21:30.909 329 18161.44 49.85 52724.77 88888.00 2006-11-25 18:21:31.409 329 18161.26 49.84 52724.82 88888.00 2006-11-25 18:21:31.909 329 18161.24 49.76 52724.82 88888.00 2006-11-25 18:21:32.409 329 18161.41 49.75 52724.75 88888.00 2006-11-25 18:21:32.909 329 18161.36 49.74 52724.78 88888.00 2006-11-25 18:21:33.409 329 18161.46 49.68 52724.81 88888.00 2006-11-25 18:21:33.909 329 18161.52 49.68 52724.90 88888.00 2006-11-25 18:21:34.409 329 18161.56 49.71 52724.97 88888.00 2006-11-25 18:21:34.909 329 18161.52 49.68 52724.97 88888.00 2006-11-25 18:21:35.409 329 18161.54 49.62 52724.90 88888.00 2006-11-25 18:21:35.909 329 18161.53 49.56 52724.89 88888.00 2006-11-25 18:21:36.409 329 18161.54 49.58 52724.79 88888.00 2006-11-25 18:21:36.909 329 18161.47 49.65 52724.78 88888.00 2006-11-25 18:21:37.409 329 18161.32 49.63 52724.76 88888.00 2006-11-25 18:21:37.909 329 18161.35 49.58 52724.73 88888.00 2006-11-25 18:21:38.409 329 18161.33 49.58 52724.67 88888.00 2006-11-25 18:21:38.909 329 18161.34 49.66 52724.75 88888.00 2006-11-25 18:21:39.409 329 18161.40 49.78 52724.78 88888.00 2006-11-25 18:21:39.909 329 18161.51 49.70 52724.80 88888.00 2006-11-25 18:21:40.409 329 18161.55 49.64 52724.68 88888.00 2006-11-25 18:21:40.909 329 18161.73 49.70 52724.63 88888.00 2006-11-25 18:21:41.409 329 18161.77 49.74 52724.63 88888.00 2006-11-25 18:21:41.909 329 18161.77 49.74 52724.59 88888.00 2006-11-25 18:21:42.409 329 18161.89 49.80 52724.56 88888.00 2006-11-25 18:21:42.909 329 18161.88 49.63 52724.46 88888.00 2006-11-25 18:21:43.406 329 18161.92 49.56 52724.45 88888.00 2006-11-25 18:21:43.906 329 18162.03 49.48 52724.37 88888.00 2006-11-25 18:21:44.406 329 18162.03 49.48 52724.42 88888.00 2006-11-25 18:21:44.906 329 18161.97 49.55 52724.30 88888.00 2006-11-25 18:21:45.406 329 18161.89 49.52 52724.24 88888.00 2006-11-25 18:21:45.906 329 18162.02 49.45 52724.24 88888.00 2006-11-25 18:21:46.406 329 18162.25 49.40 52724.34 88888.00 2006-11-25 18:21:46.906 329 18162.06 49.32 52724.33 88888.00 2006-11-25 18:21:47.406 329 18162.11 49.26 52724.29 88888.00 2006-11-25 18:21:47.906 329 18162.30 49.30 52724.29 88888.00 2006-11-25 18:21:48.406 329 18162.45 49.28 52724.29 88888.00 2006-11-25 18:21:48.906 329 18162.44 49.24 52724.16 88888.00 2006-11-25 18:21:49.406 329 18162.56 49.21 52724.18 88888.00 2006-11-25 18:21:49.906 329 18162.50 49.21 52724.23 88888.00 2006-11-25 18:21:50.406 329 18162.45 49.16 52724.33 88888.00 2006-11-25 18:21:50.906 329 18162.43 49.18 52724.34 88888.00 2006-11-25 18:21:51.406 329 18162.50 49.17 52724.34 88888.00 2006-11-25 18:21:51.906 329 18162.60 49.13 52724.31 88888.00 2006-11-25 18:21:52.406 329 18162.53 49.10 52724.34 88888.00 2006-11-25 18:21:52.906 329 18162.48 49.12 52724.31 88888.00 2006-11-25 18:21:53.406 329 18162.51 49.08 52724.36 88888.00 2006-11-25 18:21:53.906 329 18162.56 49.00 52724.42 88888.00 2006-11-25 18:21:54.406 329 18162.48 48.94 52724.32 88888.00 2006-11-25 18:21:54.906 329 18162.51 48.95 52724.28 88888.00 2006-11-25 18:21:55.406 329 18162.50 48.96 52724.20 88888.00 2006-11-25 18:21:55.906 329 18162.51 48.92 52724.12 88888.00 2006-11-25 18:21:56.406 329 18162.46 48.95 52724.12 88888.00 2006-11-25 18:21:56.906 329 18162.41 48.94 52724.10 88888.00 2006-11-25 18:21:57.406 329 18162.38 48.92 52724.12 88888.00 2006-11-25 18:21:57.906 329 18162.29 48.92 52724.21 88888.00 2006-11-25 18:21:58.406 329 18162.41 48.92 52723.96 88888.00 2006-11-25 18:21:58.906 329 18162.49 48.97 52723.77 88888.00 2006-11-25 18:21:59.406 329 18162.38 48.88 52723.86 88888.00 2006-11-25 18:21:59.906 329 18162.25 48.90 52723.92 88888.00 2006-11-25 18:22:00.406 329 18162.29 48.89 52723.93 88888.00 2006-11-25 18:22:00.906 329 18162.40 48.82 52724.02 88888.00 2006-11-25 18:22:01.406 329 18162.44 48.69 52724.15 88888.00 2006-11-25 18:22:01.906 329 18162.46 48.69 52724.24 88888.00 2006-11-25 18:22:02.406 329 18162.49 48.79 52724.18 88888.00 2006-11-25 18:22:02.906 329 18162.57 48.83 52724.13 88888.00 2006-11-25 18:22:03.406 329 18162.65 48.83 52724.18 88888.00 2006-11-25 18:22:03.906 329 18162.81 48.68 52724.10 88888.00 2006-11-25 18:22:04.406 329 18162.76 48.59 52723.95 88888.00 2006-11-25 18:22:04.906 329 18162.71 48.74 52723.90 88888.00 2006-11-25 18:22:05.406 329 18162.74 48.83 52723.79 88888.00 2006-11-25 18:22:05.906 329 18162.78 48.80 52723.79 88888.00 2006-11-25 18:22:06.406 329 18162.73 48.70 52723.89 88888.00 2006-11-25 18:22:06.906 329 18162.76 48.67 52723.90 88888.00 2006-11-25 18:22:07.406 329 18162.86 48.65 52723.85 88888.00 2006-11-25 18:22:07.906 329 18162.77 48.62 52723.81 88888.00 2006-11-25 18:22:08.406 329 18162.73 48.62 52723.73 88888.00 2006-11-25 18:22:08.906 329 18162.71 48.61 52723.74 88888.00 2006-11-25 18:22:09.406 329 18162.70 48.57 52723.79 88888.00 2006-11-25 18:22:09.906 329 18162.83 48.54 52723.74 88888.00 2006-11-25 18:22:10.406 329 18163.06 48.51 52723.59 88888.00 2006-11-25 18:22:10.906 329 18163.06 48.31 52723.54 88888.00 2006-11-25 18:22:11.406 329 18162.97 48.22 52723.54 88888.00 2006-11-25 18:22:11.906 329 18162.79 48.28 52723.60 88888.00 2006-11-25 18:22:12.406 329 18162.64 48.32 52723.61 88888.00 2006-11-25 18:22:12.906 329 18162.63 48.35 52723.62 88888.00 2006-11-25 18:22:13.406 329 18162.62 48.30 52723.59 88888.00 2006-11-25 18:22:13.906 329 18162.56 48.35 52723.54 88888.00 2006-11-25 18:22:14.406 329 18162.52 48.32 52723.54 88888.00 2006-11-25 18:22:14.906 329 18162.70 48.24 52723.53 88888.00 2006-11-25 18:22:15.406 329 18162.78 48.25 52723.53 88888.00 2006-11-25 18:22:15.906 329 18162.78 48.16 52723.53 88888.00 2006-11-25 18:22:16.406 329 18162.79 48.19 52723.55 88888.00 2006-11-25 18:22:16.906 329 18162.81 48.22 52723.61 88888.00 2006-11-25 18:22:17.406 329 18162.67 48.22 52723.62 88888.00 2006-11-25 18:22:17.906 329 18162.64 48.25 52723.54 88888.00 2006-11-25 18:22:18.406 329 18162.65 48.26 52723.58 88888.00 2006-11-25 18:22:18.906 329 18162.62 48.26 52723.65 88888.00 2006-11-25 18:22:19.406 329 18162.77 48.24 52723.55 88888.00 2006-11-25 18:22:19.906 329 18162.81 48.22 52723.41 88888.00 2006-11-25 18:22:20.406 329 18162.84 48.15 52723.38 88888.00 2006-11-25 18:22:20.906 329 18162.61 48.09 52723.44 88888.00 2006-11-25 18:22:21.406 329 18162.50 48.11 52723.53 88888.00 2006-11-25 18:22:21.906 329 18162.57 48.15 52723.67 88888.00 2006-11-25 18:22:22.406 329 18162.64 48.10 52723.66 88888.00 2006-11-25 18:22:22.906 329 18162.72 48.08 52723.51 88888.00 2006-11-25 18:22:23.406 329 18162.67 48.12 52723.39 88888.00 2006-11-25 18:22:23.906 329 18162.60 48.07 52723.36 88888.00 2006-11-25 18:22:24.406 329 18162.62 48.02 52723.37 88888.00 2006-11-25 18:22:24.906 329 18162.66 47.92 52723.39 88888.00 2006-11-25 18:22:25.406 329 18162.67 47.81 52723.39 88888.00 2006-11-25 18:22:25.906 329 18162.66 47.88 52723.35 88888.00 2006-11-25 18:22:26.406 329 18162.77 47.86 52723.32 88888.00 2006-11-25 18:22:26.906 329 18162.86 47.92 52723.27 88888.00 2006-11-25 18:22:27.406 329 18162.92 47.96 52723.30 88888.00 2006-11-25 18:22:27.906 329 18162.95 47.98 52723.34 88888.00 2006-11-25 18:22:28.406 329 18162.92 47.94 52723.40 88888.00 2006-11-25 18:22:28.906 329 18162.94 47.88 52723.40 88888.00 2006-11-25 18:22:29.406 329 18162.97 47.85 52723.28 88888.00 2006-11-25 18:22:29.906 329 18163.01 47.87 52723.13 88888.00 2006-11-25 18:22:30.406 329 18163.14 47.78 52723.14 88888.00 2006-11-25 18:22:30.906 329 18163.25 47.72 52723.14 88888.00 2006-11-25 18:22:31.406 329 18163.19 47.72 52723.06 88888.00 2006-11-25 18:22:31.906 329 18163.21 47.66 52723.07 88888.00 2006-11-25 18:22:32.406 329 18163.27 47.64 52723.05 88888.00 2006-11-25 18:22:32.906 329 18163.22 47.64 52723.09 88888.00 2006-11-25 18:22:33.406 329 18163.20 47.62 52723.12 88888.00 2006-11-25 18:22:33.906 329 18163.21 47.59 52723.11 88888.00 2006-11-25 18:22:34.406 329 18163.15 47.61 52723.07 88888.00 2006-11-25 18:22:34.906 329 18163.15 47.51 52723.11 88888.00 2006-11-25 18:22:35.406 329 18163.28 47.46 52723.06 88888.00 2006-11-25 18:22:35.906 329 18163.28 47.41 52723.18 88888.00 2006-11-25 18:22:36.406 329 18163.39 47.46 52723.04 88888.00 2006-11-25 18:22:36.906 329 18163.44 47.42 52723.04 88888.00 2006-11-25 18:22:37.406 329 18163.31 47.28 52723.00 88888.00 2006-11-25 18:22:37.906 329 18163.30 47.20 52723.02 88888.00 2006-11-25 18:22:38.406 329 18163.36 47.24 52723.01 88888.00 2006-11-25 18:22:38.906 329 18163.48 47.26 52722.94 88888.00 2006-11-25 18:22:39.406 329 18163.50 47.33 52723.03 88888.00 2006-11-25 18:22:39.906 329 18163.62 47.32 52723.01 88888.00 2006-11-25 18:22:40.406 329 18163.64 47.19 52722.88 88888.00 2006-11-25 18:22:40.906 329 18163.64 47.15 52722.85 88888.00 2006-11-25 18:22:41.406 329 18163.71 47.17 52722.81 88888.00 2006-11-25 18:22:41.906 329 18163.91 47.16 52722.89 88888.00 2006-11-25 18:22:42.406 329 18163.89 47.18 52722.89 88888.00 2006-11-25 18:22:42.906 329 18163.96 47.14 52722.76 88888.00 2006-11-25 18:22:43.406 329 18164.02 47.12 52722.88 88888.00 2006-11-25 18:22:43.906 329 18164.02 47.03 52723.02 88888.00 2006-11-25 18:22:44.406 329 18163.96 47.00 52722.92 88888.00 2006-11-25 18:22:44.906 329 18164.09 47.04 52722.91 88888.00 2006-11-25 18:22:45.406 329 18164.27 47.06 52723.01 88888.00 2006-11-25 18:22:45.906 329 18164.35 47.00 52723.02 88888.00 2006-11-25 18:22:46.406 329 18164.44 46.99 52722.96 88888.00 2006-11-25 18:22:46.906 329 18164.50 46.99 52722.85 88888.00 2006-11-25 18:22:47.406 329 18164.53 46.98 52722.82 88888.00 2006-11-25 18:22:47.906 329 18164.56 47.06 52722.83 88888.00 2006-11-25 18:22:48.406 329 18164.55 47.12 52722.72 88888.00 2006-11-25 18:22:48.906 329 18164.57 47.11 52722.67 88888.00 2006-11-25 18:22:49.406 329 18164.68 46.97 52722.60 88888.00 2006-11-25 18:22:49.906 329 18164.69 46.97 52722.45 88888.00 2006-11-25 18:22:50.406 329 18164.74 47.01 52722.38 88888.00 2006-11-25 18:22:50.906 329 18164.88 46.92 52722.39 88888.00 2006-11-25 18:22:51.406 329 18164.98 46.98 52722.51 88888.00 2006-11-25 18:22:51.906 329 18165.01 47.03 52722.65 88888.00 2006-11-25 18:22:52.406 329 18164.89 47.05 52722.82 88888.00 2006-11-25 18:22:52.906 329 18165.00 47.02 52722.89 88888.00 2006-11-25 18:22:53.406 329 18165.13 47.02 52722.86 88888.00 2006-11-25 18:22:53.906 329 18165.23 47.04 52722.74 88888.00 2006-11-25 18:22:54.406 329 18165.11 47.14 52722.70 88888.00 2006-11-25 18:22:54.906 329 18165.04 47.08 52722.78 88888.00 2006-11-25 18:22:55.406 329 18165.15 47.07 52722.85 88888.00 2006-11-25 18:22:55.906 329 18165.23 47.08 52722.89 88888.00 2006-11-25 18:22:56.406 329 18165.33 47.08 52722.80 88888.00 2006-11-25 18:22:56.906 329 18165.32 47.08 52722.85 88888.00 2006-11-25 18:22:57.406 329 18165.28 47.10 52722.94 88888.00 2006-11-25 18:22:57.906 329 18165.43 47.05 52722.97 88888.00 2006-11-25 18:22:58.406 329 18165.48 47.09 52723.02 88888.00 2006-11-25 18:22:58.906 329 18165.50 47.08 52722.92 88888.00 2006-11-25 18:22:59.406 329 18165.58 47.11 52722.83 88888.00 2006-11-25 18:22:59.906 329 18165.56 47.28 52722.82 88888.00 2006-11-25 18:23:00.406 329 18165.59 47.22 52722.94 88888.00 2006-11-25 18:23:00.906 329 18165.57 47.17 52722.84 88888.00 2006-11-25 18:23:01.406 329 18165.52 47.24 52722.92 88888.00 2006-11-25 18:23:01.906 329 18165.67 47.26 52722.93 88888.00 2006-11-25 18:23:02.406 329 18165.82 47.36 52722.78 88888.00 2006-11-25 18:23:02.906 329 18165.71 47.45 52722.73 88888.00 2006-11-25 18:23:03.406 329 18165.81 47.37 52722.79 88888.00 2006-11-25 18:23:03.906 329 18165.94 47.36 52722.84 88888.00 2006-11-25 18:23:04.406 329 18165.98 47.53 52722.90 88888.00 2006-11-25 18:23:04.906 329 18166.09 47.50 52722.83 88888.00 2006-11-25 18:23:05.406 329 18166.18 47.51 52722.81 88888.00 2006-11-25 18:23:05.906 329 18166.20 47.46 52723.02 88888.00 2006-11-25 18:23:06.406 329 18166.22 47.51 52723.06 88888.00 2006-11-25 18:23:06.906 329 18166.09 47.48 52723.05 88888.00 2006-11-25 18:23:07.406 329 18166.30 47.48 52722.96 88888.00 2006-11-25 18:23:07.906 329 18166.51 47.54 52723.02 88888.00 2006-11-25 18:23:08.406 329 18166.43 47.52 52723.00 88888.00 2006-11-25 18:23:08.906 329 18166.44 47.54 52722.99 88888.00 2006-11-25 18:23:09.406 329 18166.55 47.71 52723.00 88888.00 2006-11-25 18:23:09.906 329 18166.62 47.77 52723.09 88888.00 2006-11-25 18:23:10.406 329 18166.83 47.74 52723.15 88888.00 2006-11-25 18:23:10.906 329 18166.83 47.66 52723.27 88888.00 2006-11-25 18:23:11.406 329 18166.55 47.68 52723.26 88888.00 2006-11-25 18:23:11.906 329 18166.70 47.74 52723.25 88888.00 2006-11-25 18:23:12.406 329 18166.79 47.78 52723.36 88888.00 2006-11-25 18:23:12.906 329 18166.87 47.77 52723.24 88888.00 2006-11-25 18:23:13.406 329 18166.91 47.85 52723.24 88888.00 2006-11-25 18:23:13.906 329 18166.88 47.89 52723.26 88888.00 2006-11-25 18:23:14.406 329 18167.13 47.94 52723.16 88888.00 2006-11-25 18:23:14.906 329 18167.15 47.94 52723.11 88888.00 2006-11-25 18:23:15.406 329 18167.02 47.89 52723.09 88888.00 2006-11-25 18:23:15.906 329 18167.16 47.97 52723.17 88888.00 2006-11-25 18:23:16.406 329 18167.29 48.04 52723.20 88888.00 2006-11-25 18:23:16.906 329 18167.27 47.97 52723.25 88888.00 2006-11-25 18:23:17.406 329 18167.21 47.96 52723.30 88888.00 2006-11-25 18:23:17.906 329 18167.23 48.02 52723.19 88888.00 2006-11-25 18:23:18.406 329 18167.35 48.04 52723.25 88888.00 2006-11-25 18:23:18.906 329 18167.38 48.05 52723.42 88888.00 2006-11-25 18:23:19.406 329 18167.33 48.02 52723.43 88888.00 2006-11-25 18:23:19.906 329 18167.33 48.09 52723.38 88888.00 2006-11-25 18:23:20.406 329 18167.43 48.11 52723.36 88888.00 2006-11-25 18:23:20.906 329 18167.43 48.06 52723.35 88888.00 2006-11-25 18:23:21.406 329 18167.37 48.02 52723.53 88888.00 2006-11-25 18:23:21.906 329 18167.46 48.05 52723.58 88888.00 2006-11-25 18:23:22.406 329 18167.40 48.07 52723.55 88888.00 2006-11-25 18:23:22.906 329 18167.30 48.08 52723.52 88888.00 2006-11-25 18:23:23.406 329 18167.45 48.16 52723.53 88888.00 2006-11-25 18:23:23.906 329 18167.39 48.17 52723.58 88888.00 2006-11-25 18:23:24.406 329 18167.33 48.15 52723.65 88888.00 2006-11-25 18:23:24.906 329 18167.38 48.09 52723.67 88888.00 2006-11-25 18:23:25.406 329 18167.45 48.09 52723.79 88888.00 2006-11-25 18:23:25.906 329 18167.34 48.17 52723.88 88888.00 2006-11-25 18:23:26.406 329 18167.24 48.11 52723.73 88888.00 2006-11-25 18:23:26.906 329 18167.29 48.14 52723.79 88888.00 2006-11-25 18:23:27.406 329 18167.21 48.21 52723.85 88888.00 2006-11-25 18:23:27.906 329 18167.19 48.22 52724.01 88888.00 2006-11-25 18:23:28.406 329 18167.35 48.18 52724.06 88888.00 2006-11-25 18:23:28.906 329 18167.31 48.13 52724.07 88888.00 2006-11-25 18:23:29.406 329 18167.27 48.14 52724.04 88888.00 2006-11-25 18:23:29.906 329 18167.29 48.23 52723.93 88888.00 2006-11-25 18:23:30.406 329 18167.29 48.33 52724.04 88888.00 2006-11-25 18:23:30.906 329 18167.20 48.29 52724.04 88888.00 2006-11-25 18:23:31.406 329 18167.26 48.18 52723.97 88888.00 2006-11-25 18:23:31.906 329 18167.42 48.16 52724.00 88888.00 2006-11-25 18:23:32.406 329 18167.50 48.26 52724.07 88888.00 2006-11-25 18:23:32.906 329 18167.44 48.40 52724.23 88888.00 2006-11-25 18:23:33.406 329 18167.42 48.41 52724.39 88888.00 2006-11-25 18:23:33.906 329 18167.38 48.44 52724.27 88888.00 2006-11-25 18:23:34.406 329 18167.33 48.45 52724.24 88888.00 2006-11-25 18:23:34.906 329 18167.34 48.42 52724.33 88888.00 2006-11-25 18:23:35.406 329 18167.31 48.40 52724.30 88888.00 2006-11-25 18:23:35.906 329 18167.31 48.39 52724.31 88888.00 2006-11-25 18:23:36.406 329 18167.31 48.54 52724.28 88888.00 2006-11-25 18:23:36.906 329 18167.41 48.54 52724.27 88888.00 2006-11-25 18:23:37.406 329 18167.39 48.50 52724.31 88888.00 2006-11-25 18:23:37.906 329 18167.43 48.48 52724.28 88888.00 2006-11-25 18:23:38.406 329 18167.45 48.50 52724.37 88888.00 2006-11-25 18:23:38.906 329 18167.54 48.51 52724.41 88888.00 2006-11-25 18:23:39.406 329 18167.50 48.55 52724.45 88888.00 2006-11-25 18:23:39.906 329 18167.60 48.56 52724.39 88888.00 2006-11-25 18:23:40.406 329 18167.66 48.57 52724.34 88888.00 2006-11-25 18:23:40.906 329 18167.61 48.56 52724.33 88888.00 2006-11-25 18:23:41.406 329 18167.57 48.58 52724.22 88888.00 2006-11-25 18:23:41.906 329 18167.61 48.65 52724.32 88888.00 2006-11-25 18:23:42.406 329 18167.24 48.73 52724.48 88888.00 2006-11-25 18:23:42.906 329 18167.01 48.68 52724.67 88888.00 2006-11-25 18:23:43.406 329 18167.08 48.67 52724.71 88888.00 2006-11-25 18:23:43.906 329 18167.06 48.71 52724.66 88888.00 2006-11-25 18:23:44.406 329 18166.96 48.67 52724.63 88888.00 2006-11-25 18:23:44.906 329 18167.01 48.63 52724.59 88888.00 2006-11-25 18:23:45.406 329 18167.24 48.65 52724.53 88888.00 2006-11-25 18:23:45.906 329 18167.11 48.73 52724.48 88888.00 2006-11-25 18:23:46.406 329 18167.16 48.74 52724.47 88888.00 2006-11-25 18:23:46.906 329 18167.19 48.68 52724.39 88888.00 2006-11-25 18:23:47.406 329 18167.09 48.56 52724.54 88888.00 2006-11-25 18:23:47.906 329 18167.04 48.58 52724.65 88888.00 2006-11-25 18:23:48.406 329 18167.16 48.59 52724.60 88888.00 2006-11-25 18:23:48.906 329 18167.28 48.61 52724.57 88888.00 2006-11-25 18:23:49.406 329 18167.35 48.66 52724.53 88888.00 2006-11-25 18:23:49.906 329 18167.39 48.78 52724.53 88888.00 2006-11-25 18:23:50.406 329 18167.35 48.69 52724.52 88888.00 2006-11-25 18:23:50.906 329 18167.42 48.69 52724.55 88888.00 2006-11-25 18:23:51.406 329 18167.46 48.74 52724.58 88888.00 2006-11-25 18:23:51.906 329 18167.43 48.76 52724.58 88888.00 2006-11-25 18:23:52.406 329 18167.41 48.72 52724.60 88888.00 2006-11-25 18:23:52.906 329 18167.29 48.62 52724.60 88888.00 2006-11-25 18:23:53.406 329 18167.10 48.64 52724.59 88888.00 2006-11-25 18:23:53.906 329 18167.08 48.67 52724.50 88888.00 2006-11-25 18:23:54.406 329 18167.23 48.74 52724.52 88888.00 2006-11-25 18:23:54.906 329 18167.29 48.78 52724.47 88888.00 2006-11-25 18:23:55.406 329 18167.37 48.75 52724.51 88888.00 2006-11-25 18:23:55.906 329 18167.40 48.73 52724.54 88888.00 2006-11-25 18:23:56.406 329 18167.38 48.73 52724.57 88888.00 2006-11-25 18:23:56.906 329 18167.29 48.75 52724.58 88888.00 2006-11-25 18:23:57.406 329 18167.24 48.81 52724.52 88888.00 2006-11-25 18:23:57.906 329 18167.42 48.76 52724.54 88888.00 2006-11-25 18:23:58.406 329 18167.39 48.79 52724.62 88888.00 2006-11-25 18:23:58.906 329 18167.22 48.85 52724.67 88888.00 2006-11-25 18:23:59.406 329 18167.49 48.84 52724.66 88888.00 2006-11-25 18:23:59.906 329 18167.44 48.84 52724.69 88888.00 2006-11-25 18:24:00.406 329 18167.17 48.89 52724.65 88888.00 2006-11-25 18:24:00.906 329 18167.01 48.85 52724.66 88888.00 2006-11-25 18:24:01.406 329 18167.09 48.85 52724.70 88888.00 2006-11-25 18:24:01.906 329 18167.28 48.90 52724.76 88888.00 2006-11-25 18:24:02.406 329 18167.40 48.88 52724.68 88888.00 2006-11-25 18:24:02.906 329 18167.51 48.76 52724.73 88888.00 2006-11-25 18:24:03.406 329 18167.51 48.77 52724.70 88888.00 2006-11-25 18:24:03.906 329 18167.32 48.84 52724.64 88888.00 2006-11-25 18:24:04.406 329 18167.29 48.78 52724.64 88888.00 2006-11-25 18:24:04.906 329 18167.28 48.76 52724.60 88888.00 2006-11-25 18:24:05.406 329 18167.28 48.79 52724.51 88888.00 2006-11-25 18:24:05.906 329 18167.31 48.78 52724.41 88888.00 2006-11-25 18:24:06.406 329 18167.11 48.68 52724.51 88888.00 2006-11-25 18:24:06.906 329 18167.12 48.65 52724.58 88888.00 2006-11-25 18:24:07.406 329 18167.13 48.72 52724.47 88888.00 2006-11-25 18:24:07.906 329 18167.32 48.72 52724.33 88888.00 2006-11-25 18:24:08.406 329 18167.26 48.65 52724.44 88888.00 2006-11-25 18:24:08.906 329 18167.13 48.64 52724.37 88888.00 2006-11-25 18:24:09.406 329 18167.10 48.65 52724.33 88888.00 2006-11-25 18:24:09.906 329 18166.97 48.66 52724.33 88888.00 2006-11-25 18:24:10.406 329 18166.94 48.70 52724.39 88888.00 2006-11-25 18:24:10.906 329 18166.86 48.65 52724.36 88888.00 2006-11-25 18:24:11.406 329 18166.93 48.63 52724.44 88888.00 2006-11-25 18:24:11.906 329 18167.18 48.65 52724.46 88888.00 2006-11-25 18:24:12.406 329 18167.18 48.58 52724.43 88888.00 2006-11-25 18:24:12.906 329 18167.26 48.58 52724.50 88888.00 2006-11-25 18:24:13.406 329 18167.20 48.61 52724.50 88888.00 2006-11-25 18:24:13.906 329 18167.00 48.59 52724.58 88888.00 2006-11-25 18:24:14.406 329 18167.04 48.56 52724.59 88888.00 2006-11-25 18:24:14.906 329 18167.04 48.50 52724.64 88888.00 2006-11-25 18:24:15.406 329 18167.06 48.55 52724.59 88888.00 2006-11-25 18:24:15.906 329 18167.17 48.51 52724.44 88888.00 2006-11-25 18:24:16.406 329 18167.26 48.58 52724.44 88888.00 2006-11-25 18:24:16.906 329 18167.20 48.55 52724.34 88888.00 2006-11-25 18:24:17.406 329 18167.24 48.59 52724.31 88888.00 2006-11-25 18:24:17.906 329 18167.32 48.58 52724.39 88888.00 2006-11-25 18:24:18.406 329 18167.38 48.58 52724.45 88888.00 2006-11-25 18:24:18.906 329 18167.48 48.58 52724.46 88888.00 2006-11-25 18:24:19.406 329 18167.56 48.55 52724.44 88888.00 2006-11-25 18:24:19.906 329 18167.86 48.53 52724.41 88888.00 2006-11-25 18:24:20.406 329 18167.78 48.54 52724.45 88888.00 2006-11-25 18:24:20.906 329 18167.33 48.63 52724.48 88888.00 2006-11-25 18:24:21.406 329 18167.34 48.55 52724.51 88888.00 2006-11-25 18:24:21.906 329 18167.38 48.53 52724.42 88888.00 2006-11-25 18:24:22.406 329 18167.66 48.58 52724.39 88888.00 2006-11-25 18:24:22.906 329 18167.75 48.56 52724.35 88888.00 2006-11-25 18:24:23.406 329 18167.57 48.58 52724.36 88888.00 2006-11-25 18:24:23.906 329 18167.51 48.52 52724.35 88888.00 2006-11-25 18:24:24.406 329 18167.65 48.48 52724.31 88888.00 2006-11-25 18:24:24.906 329 18167.77 48.47 52724.37 88888.00 2006-11-25 18:24:25.406 329 18167.60 48.45 52724.40 88888.00 2006-11-25 18:24:25.906 329 18167.40 48.46 52724.25 88888.00 2006-11-25 18:24:26.406 329 18167.37 48.78 52724.17 88888.00 2006-11-25 18:24:26.906 329 18167.50 48.66 52724.19 88888.00 2006-11-25 18:24:27.406 329 18167.49 48.52 52724.18 88888.00 2006-11-25 18:24:27.906 329 18167.69 48.44 52724.18 88888.00 2006-11-25 18:24:28.406 329 18167.80 48.51 52724.24 88888.00 2006-11-25 18:24:28.906 329 18167.74 48.53 52724.25 88888.00 2006-11-25 18:24:29.406 329 18167.53 48.46 52724.16 88888.00 2006-11-25 18:24:29.906 329 18167.53 48.47 52724.21 88888.00 2006-11-25 18:24:30.406 329 18167.62 48.46 52724.37 88888.00 2006-11-25 18:24:30.906 329 18167.60 48.45 52724.33 88888.00 2006-11-25 18:24:31.406 329 18167.60 48.53 52724.32 88888.00 2006-11-25 18:24:31.906 329 18167.59 48.51 52724.34 88888.00 2006-11-25 18:24:32.406 329 18167.82 48.52 52724.28 88888.00 2006-11-25 18:24:32.906 329 18167.84 48.53 52724.23 88888.00 2006-11-25 18:24:33.406 329 18167.72 48.47 52724.21 88888.00 2006-11-25 18:24:33.906 329 18167.76 48.41 52724.19 88888.00 2006-11-25 18:24:34.406 329 18167.71 48.41 52724.24 88888.00 2006-11-25 18:24:34.906 329 18167.71 48.40 52724.19 88888.00 2006-11-25 18:24:35.406 329 18167.93 48.41 52724.17 88888.00 2006-11-25 18:24:35.906 329 18168.24 48.39 52724.15 88888.00 2006-11-25 18:24:36.406 329 18168.09 48.32 52724.23 88888.00 2006-11-25 18:24:36.906 329 18167.97 48.16 52724.19 88888.00 2006-11-25 18:24:37.406 329 18168.11 48.16 52724.17 88888.00 2006-11-25 18:24:37.906 329 18168.07 48.12 52724.09 88888.00 2006-11-25 18:24:38.406 329 18168.09 48.10 52724.07 88888.00 2006-11-25 18:24:38.906 329 18168.03 48.12 52724.06 88888.00 2006-11-25 18:24:39.406 329 18167.92 48.18 52724.06 88888.00 2006-11-25 18:24:39.906 329 18167.99 48.25 52723.98 88888.00 2006-11-25 18:24:40.406 329 18168.11 48.11 52724.00 88888.00 2006-11-25 18:24:40.906 329 18168.03 48.06 52724.10 88888.00 2006-11-25 18:24:41.406 329 18168.03 47.99 52724.13 88888.00 2006-11-25 18:24:41.906 329 18168.14 48.01 52724.13 88888.00 2006-11-25 18:24:42.406 329 18168.21 47.99 52724.15 88888.00 2006-11-25 18:24:42.906 329 18168.22 47.99 52724.23 88888.00 2006-11-25 18:24:43.406 329 18168.29 48.05 52724.28 88888.00 2006-11-25 18:24:43.906 329 18168.32 48.03 52724.25 88888.00 2006-11-25 18:24:44.406 329 18168.43 47.98 52724.23 88888.00 2006-11-25 18:24:44.906 329 18168.61 48.00 52724.17 88888.00 2006-11-25 18:24:45.406 329 18168.45 47.95 52724.12 88888.00 2006-11-25 18:24:45.906 329 18168.40 47.86 52724.11 88888.00 2006-11-25 18:24:46.406 329 18168.52 47.88 52724.09 88888.00 2006-11-25 18:24:46.906 329 18168.60 47.85 52724.06 88888.00 2006-11-25 18:24:47.406 329 18168.69 47.88 52723.98 88888.00 2006-11-25 18:24:47.906 329 18168.73 47.76 52723.94 88888.00 2006-11-25 18:24:48.406 329 18168.72 47.73 52723.97 88888.00 2006-11-25 18:24:48.906 329 18168.75 47.70 52723.92 88888.00 2006-11-25 18:24:49.406 329 18168.70 47.73 52723.96 88888.00 2006-11-25 18:24:49.906 329 18168.70 47.79 52723.97 88888.00 2006-11-25 18:24:50.406 329 18168.76 47.79 52723.96 88888.00 2006-11-25 18:24:50.906 329 18168.73 47.75 52723.85 88888.00 2006-11-25 18:24:51.406 329 18168.76 47.75 52723.83 88888.00 2006-11-25 18:24:51.906 329 18168.92 47.66 52723.96 88888.00 2006-11-25 18:24:52.406 329 18168.68 47.72 52724.00 88888.00 2006-11-25 18:24:52.906 329 18168.40 47.76 52723.96 88888.00 2006-11-25 18:24:53.406 329 18168.25 47.68 52724.04 88888.00 2006-11-25 18:24:53.906 329 18168.24 47.61 52724.02 88888.00 2006-11-25 18:24:54.406 329 18168.22 47.59 52724.02 88888.00 2006-11-25 18:24:54.906 329 18168.35 47.61 52724.10 88888.00 2006-11-25 18:24:55.406 329 18168.48 47.57 52724.15 88888.00 2006-11-25 18:24:55.906 329 18168.52 47.59 52724.27 88888.00 2006-11-25 18:24:56.406 329 18168.76 47.52 52724.18 88888.00 2006-11-25 18:24:56.906 329 18168.86 47.47 52724.06 88888.00 2006-11-25 18:24:57.406 329 18168.83 47.47 52724.15 88888.00 2006-11-25 18:24:57.906 329 18168.68 47.47 52724.18 88888.00 2006-11-25 18:24:58.406 329 18168.67 47.52 52724.16 88888.00 2006-11-25 18:24:58.906 329 18168.62 47.61 52724.00 88888.00 2006-11-25 18:24:59.406 329 18168.62 47.63 52723.99 88888.00 2006-11-25 18:24:59.906 329 18168.61 47.63 52724.10 88888.00 2006-11-25 18:25:00.406 329 18168.58 47.55 52724.08 88888.00 2006-11-25 18:25:00.906 329 18168.70 47.51 52724.02 88888.00 2006-11-25 18:25:01.406 329 18168.72 47.44 52724.11 88888.00 2006-11-25 18:25:01.906 329 18168.59 47.41 52724.07 88888.00 2006-11-25 18:25:02.406 329 18168.81 47.37 52724.07 88888.00 2006-11-25 18:25:02.906 329 18168.86 47.46 52724.01 88888.00 2006-11-25 18:25:03.406 329 18168.83 47.45 52724.10 88888.00 2006-11-25 18:25:03.906 329 18168.93 47.37 52724.21 88888.00 2006-11-25 18:25:04.406 329 18168.98 47.37 52724.17 88888.00 2006-11-25 18:25:04.906 329 18169.07 47.33 52724.07 88888.00 2006-11-25 18:25:05.406 329 18169.11 47.41 52724.18 88888.00 2006-11-25 18:25:05.906 329 18169.23 47.39 52724.17 88888.00 2006-11-25 18:25:06.406 329 18169.23 47.28 52724.08 88888.00 2006-11-25 18:25:06.906 329 18169.18 47.32 52724.07 88888.00 2006-11-25 18:25:07.406 329 18169.13 47.40 52724.27 88888.00 2006-11-25 18:25:07.906 329 18169.09 47.33 52724.41 88888.00 2006-11-25 18:25:08.406 329 18169.14 47.29 52724.35 88888.00 2006-11-25 18:25:08.906 329 18169.13 47.37 52724.24 88888.00 2006-11-25 18:25:09.406 329 18169.11 47.38 52724.22 88888.00 2006-11-25 18:25:09.906 329 18169.15 47.30 52724.18 88888.00 2006-11-25 18:25:10.406 329 18169.18 47.25 52724.06 88888.00 2006-11-25 18:25:10.906 329 18169.19 47.31 52723.93 88888.00 2006-11-25 18:25:11.406 329 18169.14 47.35 52723.95 88888.00 2006-11-25 18:25:11.906 329 18169.11 47.34 52724.05 88888.00 2006-11-25 18:25:12.406 329 18169.09 47.23 52724.05 88888.00 2006-11-25 18:25:12.906 329 18169.07 47.19 52724.02 88888.00 2006-11-25 18:25:13.406 329 18169.07 47.28 52724.04 88888.00 2006-11-25 18:25:13.906 329 18168.98 47.33 52723.98 88888.00 2006-11-25 18:25:14.406 329 18169.06 47.39 52724.10 88888.00 2006-11-25 18:25:14.906 329 18168.94 47.37 52724.18 88888.00 2006-11-25 18:25:15.406 329 18168.92 47.43 52724.24 88888.00 2006-11-25 18:25:15.906 329 18169.00 47.34 52724.23 88888.00 2006-11-25 18:25:16.406 329 18169.11 47.23 52724.07 88888.00 2006-11-25 18:25:16.906 329 18169.18 47.28 52724.13 88888.00 2006-11-25 18:25:17.406 329 18169.17 47.40 52724.12 88888.00 2006-11-25 18:25:17.906 329 18169.16 47.35 52724.07 88888.00 2006-11-25 18:25:18.406 329 18169.14 47.32 52724.20 88888.00 2006-11-25 18:25:18.906 329 18169.12 47.36 52724.28 88888.00 2006-11-25 18:25:19.406 329 18169.19 47.42 52724.31 88888.00 2006-11-25 18:25:19.906 329 18169.13 47.42 52724.40 88888.00 2006-11-25 18:25:20.406 329 18169.21 47.39 52724.42 88888.00 2006-11-25 18:25:20.906 329 18169.18 47.29 52724.29 88888.00 2006-11-25 18:25:21.406 329 18169.12 47.40 52724.31 88888.00 2006-11-25 18:25:21.906 329 18169.15 47.41 52724.25 88888.00 2006-11-25 18:25:22.406 329 18169.17 47.38 52724.44 88888.00 2006-11-25 18:25:22.906 329 18169.22 47.36 52724.35 88888.00 2006-11-25 18:25:23.406 329 18169.18 47.37 52724.30 88888.00 2006-11-25 18:25:23.906 329 18169.08 47.35 52724.35 88888.00 2006-11-25 18:25:24.406 329 18169.12 47.33 52724.27 88888.00 2006-11-25 18:25:24.906 329 18169.13 47.41 52724.23 88888.00 2006-11-25 18:25:25.406 329 18169.05 47.43 52724.18 88888.00 2006-11-25 18:25:25.906 329 18169.18 47.40 52724.13 88888.00 2006-11-25 18:25:26.406 329 18169.17 47.37 52724.28 88888.00 2006-11-25 18:25:26.906 329 18169.19 47.35 52724.32 88888.00 2006-11-25 18:25:27.406 329 18169.13 47.29 52724.22 88888.00 2006-11-25 18:25:27.906 329 18169.05 47.32 52724.18 88888.00 2006-11-25 18:25:28.406 329 18169.03 47.36 52724.24 88888.00 2006-11-25 18:25:28.906 329 18169.05 47.37 52724.33 88888.00 2006-11-25 18:25:29.406 329 18169.09 47.41 52724.37 88888.00 2006-11-25 18:25:29.906 329 18169.06 47.38 52724.42 88888.00 2006-11-25 18:25:30.406 329 18168.97 47.39 52724.43 88888.00 2006-11-25 18:25:30.906 329 18168.98 47.37 52724.48 88888.00 2006-11-25 18:25:31.406 329 18168.95 47.26 52724.50 88888.00 2006-11-25 18:25:31.906 329 18169.06 47.28 52724.44 88888.00 2006-11-25 18:25:32.406 329 18168.96 47.35 52724.32 88888.00 2006-11-25 18:25:32.906 329 18168.81 47.36 52724.31 88888.00 2006-11-25 18:25:33.406 329 18168.82 47.36 52724.44 88888.00 2006-11-25 18:25:33.906 329 18168.89 47.31 52724.63 88888.00 2006-11-25 18:25:34.406 329 18168.98 47.36 52724.48 88888.00 2006-11-25 18:25:34.906 329 18168.93 47.37 52724.35 88888.00 2006-11-25 18:25:35.406 329 18168.85 47.38 52724.34 88888.00 2006-11-25 18:25:35.906 329 18168.90 47.38 52724.36 88888.00 2006-11-25 18:25:36.406 329 18168.91 47.34 52724.44 88888.00 2006-11-25 18:25:36.906 329 18168.89 47.36 52724.33 88888.00 2006-11-25 18:25:37.406 329 18168.94 47.40 52724.31 88888.00 2006-11-25 18:25:37.906 329 18168.93 47.41 52724.41 88888.00 2006-11-25 18:25:38.406 329 18168.89 47.39 52724.42 88888.00 2006-11-25 18:25:38.906 329 18168.90 47.37 52724.45 88888.00 2006-11-25 18:25:39.406 329 18168.76 47.34 52724.45 88888.00 2006-11-25 18:25:39.906 329 18168.83 47.35 52724.50 88888.00 2006-11-25 18:25:40.406 329 18168.87 47.36 52724.40 88888.00 2006-11-25 18:25:40.906 329 18168.79 47.24 52724.23 88888.00 2006-11-25 18:25:41.406 329 18168.71 47.21 52724.19 88888.00 2006-11-25 18:25:41.906 329 18168.74 47.20 52724.18 88888.00 2006-11-25 18:25:42.406 329 18168.93 47.17 52724.20 88888.00 2006-11-25 18:25:42.906 329 18168.85 47.23 52724.21 88888.00 2006-11-25 18:25:43.406 329 18168.81 47.18 52724.19 88888.00 2006-11-25 18:25:43.906 329 18168.82 47.21 52724.21 88888.00 2006-11-25 18:25:44.406 329 18168.79 47.24 52724.21 88888.00 2006-11-25 18:25:44.906 329 18168.75 47.23 52724.17 88888.00 2006-11-25 18:25:45.406 329 18168.83 47.17 52724.22 88888.00 2006-11-25 18:25:45.906 329 18168.81 47.26 52724.32 88888.00 2006-11-25 18:25:46.406 329 18168.76 47.30 52724.23 88888.00 2006-11-25 18:25:46.906 329 18168.87 47.22 52724.15 88888.00 2006-11-25 18:25:47.406 329 18168.91 47.19 52724.15 88888.00 2006-11-25 18:25:47.906 329 18168.87 47.18 52724.11 88888.00 2006-11-25 18:25:48.406 329 18168.82 47.11 52724.15 88888.00 2006-11-25 18:25:48.906 329 18168.80 47.01 52724.17 88888.00 2006-11-25 18:25:49.406 329 18168.79 47.02 52724.27 88888.00 2006-11-25 18:25:49.906 329 18168.74 47.03 52724.16 88888.00 2006-11-25 18:25:50.406 329 18168.71 47.09 52724.08 88888.00 2006-11-25 18:25:50.906 329 18168.67 47.10 52724.06 88888.00 2006-11-25 18:25:51.406 329 18168.45 47.10 52724.04 88888.00 2006-11-25 18:25:51.906 329 18168.53 47.08 52723.99 88888.00 2006-11-25 18:25:52.406 329 18168.61 47.05 52724.05 88888.00 2006-11-25 18:25:52.906 329 18168.72 47.04 52724.15 88888.00 2006-11-25 18:25:53.406 329 18168.71 47.04 52724.24 88888.00 2006-11-25 18:25:53.906 329 18168.69 47.01 52724.15 88888.00 2006-11-25 18:25:54.406 329 18168.76 47.06 52724.20 88888.00 2006-11-25 18:25:54.906 329 18168.75 47.05 52724.22 88888.00 2006-11-25 18:25:55.406 329 18168.82 47.01 52724.23 88888.00 2006-11-25 18:25:55.906 329 18168.94 46.99 52724.29 88888.00 2006-11-25 18:25:56.406 329 18168.97 46.91 52724.32 88888.00 2006-11-25 18:25:56.906 329 18168.90 46.90 52724.34 88888.00 2006-11-25 18:25:57.406 329 18168.91 46.99 52724.33 88888.00 2006-11-25 18:25:57.906 329 18168.84 47.01 52724.30 88888.00 2006-11-25 18:25:58.406 329 18168.84 47.03 52724.24 88888.00 2006-11-25 18:25:58.906 329 18168.84 47.03 52724.24 88888.00 2006-11-25 18:25:59.406 329 18168.80 46.98 52724.32 88888.00 2006-11-25 18:25:59.906 329 18168.84 46.97 52724.30 88888.00 2006-11-25 18:26:00.406 329 18168.80 46.95 52724.24 88888.00 2006-11-25 18:26:00.906 329 18168.79 46.94 52724.16 88888.00 2006-11-25 18:26:01.406 329 18168.76 46.95 52724.13 88888.00 2006-11-25 18:26:01.906 329 18168.76 46.95 52724.19 88888.00 2006-11-25 18:26:02.406 329 18168.68 46.96 52724.25 88888.00 2006-11-25 18:26:02.906 329 18168.71 46.97 52724.31 88888.00 2006-11-25 18:26:03.406 329 18168.85 46.96 52724.29 88888.00 2006-11-25 18:26:03.906 329 18168.92 46.96 52724.22 88888.00 2006-11-25 18:26:04.406 329 18168.94 46.89 52724.21 88888.00 2006-11-25 18:26:04.906 329 18168.93 46.91 52724.23 88888.00 2006-11-25 18:26:05.406 329 18168.89 46.97 52724.23 88888.00 2006-11-25 18:26:05.906 329 18168.74 46.95 52724.19 88888.00 2006-11-25 18:26:06.406 329 18168.62 46.99 52724.23 88888.00 2006-11-25 18:26:06.906 329 18168.64 46.99 52724.24 88888.00 2006-11-25 18:26:07.406 329 18168.76 46.91 52724.09 88888.00 2006-11-25 18:26:07.906 329 18168.76 46.83 52724.01 88888.00 2006-11-25 18:26:08.406 329 18168.71 46.82 52724.02 88888.00 2006-11-25 18:26:08.906 329 18168.65 46.83 52724.06 88888.00 2006-11-25 18:26:09.406 329 18168.61 46.78 52724.15 88888.00 2006-11-25 18:26:09.906 329 18168.69 46.85 52724.06 88888.00 2006-11-25 18:26:10.406 329 18168.76 46.94 52724.12 88888.00 2006-11-25 18:26:10.906 329 18168.69 46.99 52724.15 88888.00 2006-11-25 18:26:11.406 329 18168.62 46.96 52724.24 88888.00 2006-11-25 18:26:11.906 329 18168.82 46.89 52724.27 88888.00 2006-11-25 18:26:12.406 329 18168.70 46.85 52724.22 88888.00 2006-11-25 18:26:12.906 329 18168.67 46.86 52724.17 88888.00 2006-11-25 18:26:13.406 329 18168.65 46.81 52724.18 88888.00 2006-11-25 18:26:13.906 329 18168.60 46.74 52724.19 88888.00 2006-11-25 18:26:14.406 329 18168.57 46.78 52724.20 88888.00 2006-11-25 18:26:14.906 329 18168.62 46.76 52724.17 88888.00 2006-11-25 18:26:15.406 329 18168.51 46.78 52724.15 88888.00 2006-11-25 18:26:15.906 329 18168.51 46.77 52724.23 88888.00 2006-11-25 18:26:16.406 329 18168.51 46.72 52724.20 88888.00 2006-11-25 18:26:16.906 329 18168.56 46.72 52724.32 88888.00 2006-11-25 18:26:17.406 329 18168.61 46.66 52724.25 88888.00 2006-11-25 18:26:17.906 329 18168.53 46.71 52724.15 88888.00 2006-11-25 18:26:18.406 329 18168.67 46.76 52724.08 88888.00 2006-11-25 18:26:18.906 329 18168.63 46.72 52724.12 88888.00 2006-11-25 18:26:19.406 329 18168.60 46.67 52724.13 88888.00 2006-11-25 18:26:19.906 329 18168.61 46.62 52724.09 88888.00 2006-11-25 18:26:20.406 329 18168.61 46.57 52724.19 88888.00 2006-11-25 18:26:20.906 329 18168.58 46.57 52724.11 88888.00 2006-11-25 18:26:21.406 329 18168.57 46.57 52724.10 88888.00 2006-11-25 18:26:21.906 329 18168.60 46.61 52724.23 88888.00 2006-11-25 18:26:22.406 329 18168.62 46.64 52724.24 88888.00 2006-11-25 18:26:22.906 329 18168.47 46.61 52724.32 88888.00 2006-11-25 18:26:23.406 329 18168.39 46.65 52724.20 88888.00 2006-11-25 18:26:23.906 329 18168.52 46.66 52724.17 88888.00 2006-11-25 18:26:24.406 329 18168.50 46.61 52724.18 88888.00 2006-11-25 18:26:24.906 329 18168.51 46.56 52724.27 88888.00 2006-11-25 18:26:25.406 329 18168.52 46.59 52724.40 88888.00 2006-11-25 18:26:25.906 329 18168.60 46.67 52724.45 88888.00 2006-11-25 18:26:26.406 329 18168.52 46.68 52724.43 88888.00 2006-11-25 18:26:26.906 329 18168.58 46.66 52724.48 88888.00 2006-11-25 18:26:27.406 329 18168.58 46.52 52724.56 88888.00 2006-11-25 18:26:27.906 329 18168.65 46.43 52724.56 88888.00 2006-11-25 18:26:28.406 329 18168.71 46.47 52724.43 88888.00 2006-11-25 18:26:28.906 329 18168.71 46.47 52724.36 88888.00 2006-11-25 18:26:29.406 329 18168.73 46.54 52724.47 88888.00 2006-11-25 18:26:29.906 329 18168.85 46.55 52724.46 88888.00 2006-11-25 18:26:30.406 329 18168.79 46.40 52724.39 88888.00 2006-11-25 18:26:30.906 329 18168.71 46.25 52724.27 88888.00 2006-11-25 18:26:31.406 329 18168.70 46.21 52724.31 88888.00 2006-11-25 18:26:31.906 329 18168.61 46.17 52724.29 88888.00 2006-11-25 18:26:32.406 329 18168.61 46.15 52724.22 88888.00 2006-11-25 18:26:32.906 329 18168.49 46.10 52724.31 88888.00 2006-11-25 18:26:33.406 329 18168.58 46.10 52724.37 88888.00 2006-11-25 18:26:33.906 329 18168.56 46.07 52724.40 88888.00 2006-11-25 18:26:34.406 329 18168.63 46.13 52724.29 88888.00 2006-11-25 18:26:34.906 329 18168.58 46.07 52724.24 88888.00 2006-11-25 18:26:35.406 329 18168.62 45.96 52724.24 88888.00 2006-11-25 18:26:35.906 329 18168.69 45.94 52724.21 88888.00 2006-11-25 18:26:36.406 329 18168.74 45.91 52724.24 88888.00 2006-11-25 18:26:36.906 329 18168.67 45.96 52724.25 88888.00 2006-11-25 18:26:37.406 329 18168.56 45.91 52724.32 88888.00 2006-11-25 18:26:37.906 329 18168.72 45.91 52724.31 88888.00 2006-11-25 18:26:38.406 329 18168.60 45.92 52724.32 88888.00 2006-11-25 18:26:38.906 329 18168.53 45.89 52724.23 88888.00 2006-11-25 18:26:39.406 329 18168.37 45.86 52724.28 88888.00 2006-11-25 18:26:39.906 329 18168.27 45.84 52724.25 88888.00 2006-11-25 18:26:40.406 329 18168.43 45.74 52724.27 88888.00 2006-11-25 18:26:40.906 329 18168.49 45.74 52724.27 88888.00 2006-11-25 18:26:41.406 329 18168.46 45.71 52724.29 88888.00 2006-11-25 18:26:41.906 329 18168.56 45.70 52724.27 88888.00 2006-11-25 18:26:42.406 329 18168.53 45.68 52724.15 88888.00 2006-11-25 18:26:42.906 329 18168.56 45.63 52724.12 88888.00 2006-11-25 18:26:43.406 329 18168.52 45.62 52724.10 88888.00 2006-11-25 18:26:43.906 329 18168.58 45.63 52724.18 88888.00 2006-11-25 18:26:44.406 329 18168.56 45.54 52724.22 88888.00 2006-11-25 18:26:44.906 329 18168.54 45.54 52724.22 88888.00 2006-11-25 18:26:45.406 329 18168.50 45.44 52724.13 88888.00 2006-11-25 18:26:45.906 329 18168.61 45.48 52724.11 88888.00 2006-11-25 18:26:46.406 329 18168.65 45.49 52724.07 88888.00 2006-11-25 18:26:46.906 329 18168.56 45.56 52724.00 88888.00 2006-11-25 18:26:47.406 329 18168.65 45.58 52723.96 88888.00 2006-11-25 18:26:47.906 329 18168.51 45.50 52723.97 88888.00 2006-11-25 18:26:48.406 329 18168.41 45.45 52724.07 88888.00 2006-11-25 18:26:48.906 329 18168.52 45.44 52724.09 88888.00 2006-11-25 18:26:49.406 329 18168.64 45.41 52724.08 88888.00 2006-11-25 18:26:49.906 329 18168.46 45.41 52724.06 88888.00 2006-11-25 18:26:50.406 329 18168.37 45.43 52724.10 88888.00 2006-11-25 18:26:50.906 329 18168.35 45.42 52724.05 88888.00 2006-11-25 18:26:51.406 329 18168.47 45.38 52724.05 88888.00 2006-11-25 18:26:51.906 329 18168.58 45.38 52724.04 88888.00 2006-11-25 18:26:52.406 329 18168.38 45.35 52724.09 88888.00 2006-11-25 18:26:52.906 329 18168.32 45.30 52723.99 88888.00 2006-11-25 18:26:53.406 329 18168.31 45.40 52723.98 88888.00 2006-11-25 18:26:53.906 329 18168.33 45.39 52724.08 88888.00 2006-11-25 18:26:54.406 329 18168.33 45.37 52724.11 88888.00 2006-11-25 18:26:54.906 329 18168.26 45.34 52724.08 88888.00 2006-11-25 18:26:55.406 329 18168.29 45.30 52724.07 88888.00 2006-11-25 18:26:55.906 329 18168.31 45.29 52724.09 88888.00 2006-11-25 18:26:56.406 329 18168.32 45.21 52724.16 88888.00 2006-11-25 18:26:56.906 329 18168.32 45.17 52724.08 88888.00 2006-11-25 18:26:57.406 329 18168.48 45.09 52723.99 88888.00 2006-11-25 18:26:57.906 329 18168.47 45.16 52723.97 88888.00 2006-11-25 18:26:58.406 329 18168.39 45.17 52724.04 88888.00 2006-11-25 18:26:58.906 329 18168.42 45.16 52724.07 88888.00 2006-11-25 18:26:59.406 329 18168.40 45.13 52724.06 88888.00 2006-11-25 18:26:59.906 329 18168.40 45.11 52724.00 88888.00 2006-11-25 18:27:00.406 329 18168.32 45.07 52724.12 88888.00 2006-11-25 18:27:00.906 329 18168.41 45.04 52724.06 88888.00 2006-11-25 18:27:01.406 329 18168.29 45.09 52724.01 88888.00 2006-11-25 18:27:01.906 329 18168.35 45.05 52724.05 88888.00 2006-11-25 18:27:02.406 329 18168.43 45.04 52724.05 88888.00 2006-11-25 18:27:02.906 329 18168.45 45.03 52724.12 88888.00 2006-11-25 18:27:03.406 329 18168.51 45.03 52724.10 88888.00 2006-11-25 18:27:03.906 329 18168.58 45.01 52724.05 88888.00 2006-11-25 18:27:04.406 329 18168.53 44.98 52723.90 88888.00 2006-11-25 18:27:04.906 329 18168.65 44.90 52723.86 88888.00 2006-11-25 18:27:05.406 329 18168.73 44.86 52723.94 88888.00 2006-11-25 18:27:05.906 329 18168.75 44.81 52723.94 88888.00 2006-11-25 18:27:06.406 329 18168.71 44.86 52723.88 88888.00 2006-11-25 18:27:06.906 329 18168.75 44.88 52723.95 88888.00 2006-11-25 18:27:07.406 329 18168.73 44.80 52723.92 88888.00 2006-11-25 18:27:07.906 329 18168.71 44.77 52723.72 88888.00 2006-11-25 18:27:08.406 329 18168.76 44.76 52723.85 88888.00 2006-11-25 18:27:08.906 329 18168.73 44.76 52723.84 88888.00 2006-11-25 18:27:09.406 329 18168.81 44.76 52723.83 88888.00 2006-11-25 18:27:09.906 329 18168.84 44.82 52723.83 88888.00 2006-11-25 18:27:10.406 329 18168.90 44.84 52723.95 88888.00 2006-11-25 18:27:10.906 329 18168.94 44.83 52723.92 88888.00 2006-11-25 18:27:11.406 329 18168.90 44.83 52723.74 88888.00 2006-11-25 18:27:11.906 329 18168.73 44.74 52723.67 88888.00 2006-11-25 18:27:12.406 329 18168.84 44.67 52723.75 88888.00 2006-11-25 18:27:12.906 329 18169.00 44.66 52723.76 88888.00 2006-11-25 18:27:13.406 329 18169.03 44.69 52723.73 88888.00 2006-11-25 18:27:13.906 329 18168.92 44.73 52723.73 88888.00 2006-11-25 18:27:14.406 329 18168.54 44.68 52723.72 88888.00 2006-11-25 18:27:14.906 329 18168.62 44.69 52723.64 88888.00 2006-11-25 18:27:15.406 329 18168.82 44.69 52723.71 88888.00 2006-11-25 18:27:15.906 329 18169.15 44.64 52723.74 88888.00 2006-11-25 18:27:16.406 329 18169.18 44.67 52723.76 88888.00 2006-11-25 18:27:16.906 329 18169.13 44.65 52723.76 88888.00 2006-11-25 18:27:17.406 329 18169.19 44.63 52723.73 88888.00 2006-11-25 18:27:17.906 329 18169.23 44.59 52723.70 88888.00 2006-11-25 18:27:18.406 329 18169.22 44.56 52723.60 88888.00 2006-11-25 18:27:18.906 329 18169.24 44.53 52723.59 88888.00 2006-11-25 18:27:19.406 329 18169.25 44.56 52723.63 88888.00 2006-11-25 18:27:19.906 329 18169.18 44.52 52723.65 88888.00 2006-11-25 18:27:20.406 329 18169.35 44.54 52723.72 88888.00 2006-11-25 18:27:20.906 329 18169.21 44.57 52723.60 88888.00 2006-11-25 18:27:21.406 329 18169.18 44.65 52723.53 88888.00 2006-11-25 18:27:21.906 329 18169.25 44.67 52723.55 88888.00 2006-11-25 18:27:22.406 329 18169.29 44.62 52723.72 88888.00 2006-11-25 18:27:22.906 329 18169.30 44.64 52723.76 88888.00 2006-11-25 18:27:23.406 329 18169.35 44.50 52723.78 88888.00 2006-11-25 18:27:23.906 329 18169.41 44.49 52723.79 88888.00 2006-11-25 18:27:24.406 329 18169.37 44.54 52723.79 88888.00 2006-11-25 18:27:24.906 329 18169.29 44.57 52723.75 88888.00 2006-11-25 18:27:25.406 329 18169.32 44.59 52723.57 88888.00 2006-11-25 18:27:25.906 329 18169.40 44.66 52723.57 88888.00 2006-11-25 18:27:26.406 329 18169.33 44.63 52723.74 88888.00 2006-11-25 18:27:26.906 329 18169.44 44.64 52723.79 88888.00 2006-11-25 18:27:27.406 329 18169.43 44.70 52723.79 88888.00 2006-11-25 18:27:27.906 329 18169.43 44.72 52723.79 88888.00 2006-11-25 18:27:28.406 329 18169.55 44.76 52723.75 88888.00 2006-11-25 18:27:28.906 329 18169.58 44.78 52723.74 88888.00 2006-11-25 18:27:29.406 329 18169.59 44.65 52723.76 88888.00 2006-11-25 18:27:29.906 329 18169.60 44.76 52723.76 88888.00 2006-11-25 18:27:30.406 329 18169.67 44.82 52723.81 88888.00 2006-11-25 18:27:30.906 329 18169.67 44.82 52723.83 88888.00 2006-11-25 18:27:31.406 329 18169.72 44.78 52723.81 88888.00 2006-11-25 18:27:31.906 329 18169.77 44.76 52723.88 88888.00 2006-11-25 18:27:32.406 329 18169.73 44.76 52723.94 88888.00 2006-11-25 18:27:32.906 329 18169.99 44.81 52723.87 88888.00 2006-11-25 18:27:33.406 329 18169.94 44.83 52723.96 88888.00 2006-11-25 18:27:33.906 329 18170.02 44.79 52723.98 88888.00 2006-11-25 18:27:34.406 329 18170.06 44.84 52723.76 88888.00 2006-11-25 18:27:34.906 329 18170.00 44.87 52723.70 88888.00 2006-11-25 18:27:35.406 329 18169.91 44.80 52723.76 88888.00 2006-11-25 18:27:35.906 329 18169.90 44.66 52723.74 88888.00 2006-11-25 18:27:36.406 329 18169.98 44.66 52723.81 88888.00 2006-11-25 18:27:36.906 329 18170.03 44.65 52723.83 88888.00 2006-11-25 18:27:37.406 329 18170.10 44.58 52723.78 88888.00 2006-11-25 18:27:37.906 329 18170.19 44.61 52723.79 88888.00 2006-11-25 18:27:38.406 329 18170.09 44.54 52723.81 88888.00 2006-11-25 18:27:38.906 329 18170.12 44.61 52723.76 88888.00 2006-11-25 18:27:39.406 329 18170.04 44.68 52723.69 88888.00 2006-11-25 18:27:39.906 329 18170.11 44.72 52723.69 88888.00 2006-11-25 18:27:40.406 329 18170.16 44.74 52723.67 88888.00 2006-11-25 18:27:40.906 329 18170.17 44.67 52723.79 88888.00 2006-11-25 18:27:41.406 329 18170.02 44.64 52723.81 88888.00 2006-11-25 18:27:41.906 329 18169.97 44.66 52723.79 88888.00 2006-11-25 18:27:42.406 329 18170.01 44.66 52723.83 88888.00 2006-11-25 18:27:42.906 329 18170.03 44.59 52723.89 88888.00 2006-11-25 18:27:43.406 329 18170.11 44.65 52724.01 88888.00 2006-11-25 18:27:43.906 329 18170.15 44.72 52723.90 88888.00 2006-11-25 18:27:44.406 329 18170.14 44.76 52723.84 88888.00 2006-11-25 18:27:44.906 329 18170.34 44.75 52723.87 88888.00 2006-11-25 18:27:45.406 329 18170.42 44.69 52723.97 88888.00 2006-11-25 18:27:45.906 329 18170.38 44.74 52723.95 88888.00 2006-11-25 18:27:46.406 329 18170.35 44.84 52723.90 88888.00 2006-11-25 18:27:46.906 329 18170.43 44.82 52723.87 88888.00 2006-11-25 18:27:47.406 329 18170.45 44.80 52723.81 88888.00 2006-11-25 18:27:47.906 329 18170.55 44.81 52723.75 88888.00 2006-11-25 18:27:48.406 329 18170.57 44.78 52723.78 88888.00 2006-11-25 18:27:48.906 329 18170.56 44.79 52723.87 88888.00 2006-11-25 18:27:49.406 329 18170.71 44.80 52723.97 88888.00 2006-11-25 18:27:49.906 329 18170.84 44.78 52723.96 88888.00 2006-11-25 18:27:50.406 329 18170.87 44.90 52723.95 88888.00 2006-11-25 18:27:50.906 329 18170.87 45.00 52723.98 88888.00 2006-11-25 18:27:51.406 329 18170.82 44.99 52723.99 88888.00 2006-11-25 18:27:51.906 329 18170.90 44.98 52723.96 88888.00 2006-11-25 18:27:52.406 329 18170.92 44.99 52723.95 88888.00 2006-11-25 18:27:52.906 329 18170.85 45.05 52724.08 88888.00 2006-11-25 18:27:53.406 329 18170.86 45.07 52724.22 88888.00 2006-11-25 18:27:53.906 329 18170.84 45.04 52724.11 88888.00 2006-11-25 18:27:54.406 329 18170.97 45.06 52724.01 88888.00 2006-11-25 18:27:54.906 329 18171.07 45.02 52723.97 88888.00 2006-11-25 18:27:55.406 329 18171.09 45.04 52724.10 88888.00 2006-11-25 18:27:55.906 329 18171.02 45.11 52724.06 88888.00 2006-11-25 18:27:56.406 329 18171.02 45.15 52724.02 88888.00 2006-11-25 18:27:56.906 329 18171.06 45.21 52723.97 88888.00 2006-11-25 18:27:57.406 329 18171.13 45.30 52723.90 88888.00 2006-11-25 18:27:57.906 329 18171.01 45.30 52723.89 88888.00 2006-11-25 18:27:58.406 329 18170.97 45.31 52723.93 88888.00 2006-11-25 18:27:58.906 329 18171.04 45.38 52724.00 88888.00 2006-11-25 18:27:59.406 329 18170.98 45.38 52724.10 88888.00 2006-11-25 18:27:59.906 329 18170.97 45.37 52724.13 88888.00 2006-11-25 18:28:00.406 329 18170.95 45.42 52724.11 88888.00 2006-11-25 18:28:00.906 329 18170.95 45.48 52724.09 88888.00 2006-11-25 18:28:01.406 329 18171.00 45.48 52724.18 88888.00 2006-11-25 18:28:01.906 329 18170.84 45.53 52724.24 88888.00 2006-11-25 18:28:02.406 329 18170.88 45.49 52724.12 88888.00 2006-11-25 18:28:02.906 329 18170.90 45.46 52724.04 88888.00 2006-11-25 18:28:03.406 329 18170.99 45.41 52724.02 88888.00 2006-11-25 18:28:03.906 329 18171.02 45.41 52724.05 88888.00 2006-11-25 18:28:04.406 329 18170.99 45.51 52724.13 88888.00 2006-11-25 18:28:04.906 329 18171.02 45.57 52724.20 88888.00 2006-11-25 18:28:05.406 329 18171.06 45.50 52724.25 88888.00 2006-11-25 18:28:05.906 329 18170.97 45.54 52724.39 88888.00 2006-11-25 18:28:06.406 329 18170.99 45.57 52724.29 88888.00 2006-11-25 18:28:06.906 329 18170.98 45.61 52724.18 88888.00 2006-11-25 18:28:07.406 329 18170.87 45.53 52724.16 88888.00 2006-11-25 18:28:07.906 329 18170.87 45.50 52724.11 88888.00 2006-11-25 18:28:08.406 329 18170.84 45.49 52724.02 88888.00 2006-11-25 18:28:08.906 329 18170.88 45.56 52724.01 88888.00 2006-11-25 18:28:09.406 329 18171.00 45.59 52723.95 88888.00 2006-11-25 18:28:09.906 329 18171.06 45.67 52723.93 88888.00 2006-11-25 18:28:10.406 329 18171.01 45.64 52723.95 88888.00 2006-11-25 18:28:10.906 329 18171.17 45.62 52723.97 88888.00 2006-11-25 18:28:11.406 329 18171.23 45.69 52724.02 88888.00 2006-11-25 18:28:11.906 329 18171.21 45.76 52724.04 88888.00 2006-11-25 18:28:12.406 329 18171.21 45.74 52724.00 88888.00 2006-11-25 18:28:12.906 329 18171.32 45.82 52724.20 88888.00 2006-11-25 18:28:13.406 329 18171.31 45.87 52724.27 88888.00 2006-11-25 18:28:13.906 329 18171.39 46.00 52724.12 88888.00 2006-11-25 18:28:14.406 329 18171.33 45.96 52724.07 88888.00 2006-11-25 18:28:14.906 329 18171.28 45.89 52724.17 88888.00 2006-11-25 18:28:15.406 329 18171.23 45.92 52724.20 88888.00 2006-11-25 18:28:15.906 329 18171.22 45.96 52724.21 88888.00 2006-11-25 18:28:16.406 329 18171.26 45.96 52724.09 88888.00 2006-11-25 18:28:16.906 329 18171.29 45.98 52724.21 88888.00 2006-11-25 18:28:17.406 329 18171.32 45.98 52724.30 88888.00 2006-11-25 18:28:17.906 329 18171.25 46.07 52724.22 88888.00 2006-11-25 18:28:18.406 329 18171.26 46.08 52724.19 88888.00 2006-11-25 18:28:18.906 329 18171.26 46.08 52724.23 88888.00 2006-11-25 18:28:19.406 329 18171.41 46.04 52724.33 88888.00 2006-11-25 18:28:19.906 329 18171.49 46.05 52724.36 88888.00 2006-11-25 18:28:20.406 329 18171.51 46.15 52724.48 88888.00 2006-11-25 18:28:20.906 329 18171.50 46.16 52724.36 88888.00 2006-11-25 18:28:21.406 329 18171.55 46.13 52724.29 88888.00 2006-11-25 18:28:21.906 329 18171.37 46.26 52724.28 88888.00 2006-11-25 18:28:22.406 329 18171.28 46.38 52724.25 88888.00 2006-11-25 18:28:22.906 329 18171.31 46.42 52724.20 88888.00 2006-11-25 18:28:23.406 329 18171.35 46.45 52724.17 88888.00 2006-11-25 18:28:23.906 329 18171.36 46.50 52724.16 88888.00 2006-11-25 18:28:24.406 329 18171.32 46.51 52724.19 88888.00 2006-11-25 18:28:24.906 329 18171.32 46.48 52724.12 88888.00 2006-11-25 18:28:25.406 329 18171.50 46.48 52724.22 88888.00 2006-11-25 18:28:25.906 329 18171.51 46.51 52724.34 88888.00 2006-11-25 18:28:26.406 329 18171.46 46.55 52724.29 88888.00 2006-11-25 18:28:26.906 329 18171.52 46.55 52724.16 88888.00 2006-11-25 18:28:27.406 329 18171.53 46.56 52724.17 88888.00 2006-11-25 18:28:27.906 329 18171.53 46.64 52724.10 88888.00 2006-11-25 18:28:28.406 329 18171.46 46.74 52724.20 88888.00 2006-11-25 18:28:28.906 329 18171.55 46.72 52724.11 88888.00 2006-11-25 18:28:29.406 329 18171.68 46.78 52724.24 88888.00 2006-11-25 18:28:29.906 329 18171.60 46.82 52724.32 88888.00 2006-11-25 18:28:30.406 329 18171.51 46.73 52724.40 88888.00 2006-11-25 18:28:30.906 329 18171.50 46.72 52724.43 88888.00 2006-11-25 18:28:31.406 329 18171.57 46.75 52724.41 88888.00 2006-11-25 18:28:31.906 329 18171.63 46.77 52724.34 88888.00 2006-11-25 18:28:32.406 329 18171.69 46.81 52724.31 88888.00 2006-11-25 18:28:32.906 329 18171.78 46.84 52724.34 88888.00 2006-11-25 18:28:33.406 329 18171.82 46.90 52724.39 88888.00 2006-11-25 18:28:33.906 329 18171.80 46.90 52724.35 88888.00 2006-11-25 18:28:34.406 329 18171.75 46.90 52724.35 88888.00 2006-11-25 18:28:34.906 329 18171.64 46.87 52724.35 88888.00 2006-11-25 18:28:35.406 329 18171.60 46.96 52724.47 88888.00 2006-11-25 18:28:35.906 329 18171.63 46.97 52724.50 88888.00 2006-11-25 18:28:36.406 329 18171.77 47.03 52724.42 88888.00 2006-11-25 18:28:36.906 329 18171.79 46.99 52724.33 88888.00 2006-11-25 18:28:37.406 329 18171.76 47.00 52724.37 88888.00 2006-11-25 18:28:37.906 329 18171.63 46.95 52724.50 88888.00 2006-11-25 18:28:38.406 329 18171.68 46.77 52724.51 88888.00 2006-11-25 18:28:38.906 329 18171.61 46.71 52724.55 88888.00 2006-11-25 18:28:39.406 329 18171.41 46.75 52724.51 88888.00 2006-11-25 18:28:39.906 329 18171.37 46.79 52724.50 88888.00 2006-11-25 18:28:40.406 329 18171.32 46.80 52724.45 88888.00 2006-11-25 18:28:40.906 329 18171.44 46.83 52724.46 88888.00 2006-11-25 18:28:41.406 329 18171.54 46.88 52724.50 88888.00 2006-11-25 18:28:41.906 329 18171.53 46.94 52724.50 88888.00 2006-11-25 18:28:42.406 329 18171.42 46.85 52724.50 88888.00 2006-11-25 18:28:42.906 329 18171.46 46.82 52724.58 88888.00 2006-11-25 18:28:43.406 329 18171.47 46.84 52724.63 88888.00 2006-11-25 18:28:43.906 329 18171.44 47.13 52724.54 88888.00 2006-11-25 18:28:44.406 329 18171.43 47.34 52724.52 88888.00 2006-11-25 18:28:44.906 329 18171.52 47.36 52724.59 88888.00 2006-11-25 18:28:45.406 329 18171.57 47.36 52724.79 88888.00 2006-11-25 18:28:45.906 329 18171.63 47.37 52724.77 88888.00 2006-11-25 18:28:46.406 329 18171.65 47.39 52724.73 88888.00 2006-11-25 18:28:46.906 329 18171.65 47.39 52724.62 88888.00 2006-11-25 18:28:47.406 329 18171.58 47.45 52724.74 88888.00 2006-11-25 18:28:47.906 329 18171.55 47.47 52724.75 88888.00 2006-11-25 18:28:48.406 329 18171.64 47.46 52724.76 88888.00 2006-11-25 18:28:48.906 329 18171.74 47.54 52724.80 88888.00 2006-11-25 18:28:49.406 329 18171.64 47.53 52724.76 88888.00 2006-11-25 18:28:49.906 329 18171.54 47.50 52724.77 88888.00 2006-11-25 18:28:50.406 329 18171.58 47.54 52724.67 88888.00 2006-11-25 18:28:50.906 329 18171.55 47.53 52724.67 88888.00 2006-11-25 18:28:51.406 329 18171.51 47.64 52724.67 88888.00 2006-11-25 18:28:51.906 329 18171.60 47.58 52724.62 88888.00 2006-11-25 18:28:52.406 329 18171.55 47.66 52724.64 88888.00 2006-11-25 18:28:52.906 329 18171.51 47.65 52724.70 88888.00 2006-11-25 18:28:53.406 329 18171.50 47.64 52724.64 88888.00 2006-11-25 18:28:53.906 329 18171.51 47.56 52724.70 88888.00 2006-11-25 18:28:54.406 329 18171.43 47.59 52724.68 88888.00 2006-11-25 18:28:54.906 329 18171.35 47.61 52724.67 88888.00 2006-11-25 18:28:55.406 329 18171.36 47.61 52724.57 88888.00 2006-11-25 18:28:55.906 329 18171.35 47.62 52724.65 88888.00 2006-11-25 18:28:56.406 329 18171.29 47.66 52724.69 88888.00 2006-11-25 18:28:56.906 329 18171.37 47.66 52724.65 88888.00 2006-11-25 18:28:57.406 329 18171.43 47.64 52724.66 88888.00 2006-11-25 18:28:57.906 329 18171.45 47.68 52724.65 88888.00 2006-11-25 18:28:58.403 329 18171.35 47.68 52724.71 88888.00 2006-11-25 18:28:58.903 329 18171.36 47.68 52724.69 88888.00 2006-11-25 18:28:59.403 329 18171.34 47.66 52724.59 88888.00 2006-11-25 18:28:59.903 329 18171.34 47.67 52724.57 88888.00 2006-11-25 18:29:00.403 329 18171.35 47.73 52724.74 88888.00 2006-11-25 18:29:00.903 329 18171.41 47.74 52724.73 88888.00 2006-11-25 18:29:01.403 329 18171.34 47.68 52724.59 88888.00 2006-11-25 18:29:01.903 329 18171.40 47.76 52724.59 88888.00 2006-11-25 18:29:02.403 329 18171.37 47.78 52724.64 88888.00 2006-11-25 18:29:02.903 329 18171.33 47.83 52724.63 88888.00 2006-11-25 18:29:03.403 329 18171.34 47.85 52724.62 88888.00 2006-11-25 18:29:03.903 329 18171.34 47.83 52724.57 88888.00 2006-11-25 18:29:04.403 329 18171.35 47.85 52724.63 88888.00 2006-11-25 18:29:04.903 329 18171.35 47.86 52724.67 88888.00 2006-11-25 18:29:05.403 329 18171.35 47.90 52724.63 88888.00 2006-11-25 18:29:05.903 329 18171.34 47.94 52724.67 88888.00 2006-11-25 18:29:06.403 329 18171.46 47.96 52724.63 88888.00 2006-11-25 18:29:06.903 329 18171.56 47.90 52724.58 88888.00 2006-11-25 18:29:07.403 329 18171.49 47.89 52724.60 88888.00 2006-11-25 18:29:07.903 329 18171.46 47.98 52724.48 88888.00 2006-11-25 18:29:08.403 329 18171.45 48.06 52724.60 88888.00 2006-11-25 18:29:08.903 329 18171.41 48.02 52724.64 88888.00 2006-11-25 18:29:09.403 329 18171.40 48.02 52724.55 88888.00 2006-11-25 18:29:09.903 329 18171.50 47.95 52724.65 88888.00 2006-11-25 18:29:10.403 329 18171.56 47.98 52724.63 88888.00 2006-11-25 18:29:10.903 329 18171.60 48.03 52724.68 88888.00 2006-11-25 18:29:11.403 329 18171.61 48.05 52724.68 88888.00 2006-11-25 18:29:11.903 329 18171.67 47.99 52724.62 88888.00 2006-11-25 18:29:12.403 329 18171.64 48.00 52724.50 88888.00 2006-11-25 18:29:12.903 329 18171.65 47.99 52724.50 88888.00 2006-11-25 18:29:13.403 329 18171.67 48.00 52724.47 88888.00 2006-11-25 18:29:13.903 329 18171.68 47.98 52724.47 88888.00 2006-11-25 18:29:14.403 329 18171.61 48.05 52724.56 88888.00 2006-11-25 18:29:14.903 329 18171.63 48.03 52724.52 88888.00 2006-11-25 18:29:15.403 329 18171.78 47.95 52724.59 88888.00 2006-11-25 18:29:15.903 329 18171.87 48.07 52724.73 88888.00 2006-11-25 18:29:16.403 329 18171.78 48.05 52724.78 88888.00 2006-11-25 18:29:16.903 329 18171.84 48.05 52724.77 88888.00 2006-11-25 18:29:17.403 329 18171.88 47.99 52724.64 88888.00 2006-11-25 18:29:17.903 329 18171.85 48.03 52724.67 88888.00 2006-11-25 18:29:18.403 329 18171.87 48.14 52724.67 88888.00 2006-11-25 18:29:18.903 329 18171.80 48.09 52724.69 88888.00 2006-11-25 18:29:19.403 329 18171.90 48.07 52724.65 88888.00 2006-11-25 18:29:19.903 329 18171.91 48.07 52724.57 88888.00 2006-11-25 18:29:20.403 329 18171.94 48.09 52724.64 88888.00 2006-11-25 18:29:20.903 329 18171.80 48.07 52724.69 88888.00 2006-11-25 18:29:21.403 329 18171.82 48.10 52724.75 88888.00 2006-11-25 18:29:21.903 329 18171.91 48.15 52724.79 88888.00 2006-11-25 18:29:22.403 329 18172.01 48.16 52724.76 88888.00 2006-11-25 18:29:22.903 329 18172.02 48.16 52724.80 88888.00 2006-11-25 18:29:23.403 329 18171.91 48.17 52724.90 88888.00 2006-11-25 18:29:23.903 329 18171.76 48.18 52724.95 88888.00 2006-11-25 18:29:24.403 329 18171.77 48.18 52725.02 88888.00 2006-11-25 18:29:24.903 329 18171.75 48.17 52725.00 88888.00 2006-11-25 18:29:25.403 329 18171.80 48.13 52724.98 88888.00 2006-11-25 18:29:25.903 329 18171.84 48.19 52724.93 88888.00 2006-11-25 18:29:26.403 329 18171.85 48.32 52724.83 88888.00 2006-11-25 18:29:26.903 329 18171.89 48.23 52724.85 88888.00 2006-11-25 18:29:27.403 329 18172.04 48.18 52724.82 88888.00 2006-11-25 18:29:27.903 329 18172.11 48.26 52724.71 88888.00 2006-11-25 18:29:28.403 329 18172.02 48.23 52724.77 88888.00 2006-11-25 18:29:28.903 329 18171.97 48.20 52724.67 88888.00 2006-11-25 18:29:29.403 329 18171.94 48.25 52724.62 88888.00 2006-11-25 18:29:29.903 329 18171.98 48.20 52724.58 88888.00 2006-11-25 18:29:30.403 329 18172.05 48.25 52724.57 88888.00 2006-11-25 18:29:30.903 329 18172.05 48.24 52724.59 88888.00 2006-11-25 18:29:31.403 329 18171.87 48.21 52724.67 88888.00 2006-11-25 18:29:31.903 329 18171.87 48.22 52724.76 88888.00 2006-11-25 18:29:32.403 329 18171.93 48.31 52724.76 88888.00 2006-11-25 18:29:32.903 329 18171.95 48.26 52724.85 88888.00 2006-11-25 18:29:33.403 329 18171.84 48.35 52724.86 88888.00 2006-11-25 18:29:33.903 329 18171.83 48.48 52724.86 88888.00 2006-11-25 18:29:34.403 329 18171.69 48.40 52724.89 88888.00 2006-11-25 18:29:34.903 329 18171.80 48.35 52724.87 88888.00 2006-11-25 18:29:35.403 329 18171.90 48.42 52724.76 88888.00 2006-11-25 18:29:35.903 329 18171.84 48.38 52724.64 88888.00 2006-11-25 18:29:36.403 329 18171.86 48.31 52724.74 88888.00 2006-11-25 18:29:36.903 329 18172.02 48.25 52724.85 88888.00 2006-11-25 18:29:37.403 329 18172.07 48.26 52724.76 88888.00 2006-11-25 18:29:37.903 329 18172.08 48.29 52724.65 88888.00 2006-11-25 18:29:38.403 329 18172.07 48.23 52724.67 88888.00 2006-11-25 18:29:38.903 329 18172.11 48.30 52724.80 88888.00 2006-11-25 18:29:39.403 329 18172.05 48.40 52724.73 88888.00 2006-11-25 18:29:39.903 329 18172.01 48.35 52724.69 88888.00 2006-11-25 18:29:40.403 329 18172.15 48.32 52724.76 88888.00 2006-11-25 18:29:40.903 329 18172.13 48.29 52724.78 88888.00 2006-11-25 18:29:41.403 329 18172.16 48.26 52724.78 88888.00 2006-11-25 18:29:41.903 329 18172.00 48.23 52724.76 88888.00 2006-11-25 18:29:42.403 329 18172.13 48.31 52724.83 88888.00 2006-11-25 18:29:42.903 329 18172.30 48.23 52724.85 88888.00 2006-11-25 18:29:43.403 329 18172.26 48.26 52724.93 88888.00 2006-11-25 18:29:43.903 329 18172.17 48.28 52724.80 88888.00 2006-11-25 18:29:44.403 329 18172.37 48.25 52724.78 88888.00 2006-11-25 18:29:44.903 329 18172.38 48.32 52724.79 88888.00 2006-11-25 18:29:45.403 329 18172.30 48.30 52724.87 88888.00 2006-11-25 18:29:45.903 329 18172.27 48.23 52724.89 88888.00 2006-11-25 18:29:46.403 329 18172.19 48.28 52724.92 88888.00 2006-11-25 18:29:46.903 329 18172.41 48.35 52724.92 88888.00 2006-11-25 18:29:47.403 329 18172.39 48.28 52724.75 88888.00 2006-11-25 18:29:47.903 329 18172.37 48.26 52724.73 88888.00 2006-11-25 18:29:48.403 329 18172.39 48.26 52724.77 88888.00 2006-11-25 18:29:48.903 329 18172.48 48.22 52724.76 88888.00 2006-11-25 18:29:49.403 329 18172.48 48.31 52724.60 88888.00 2006-11-25 18:29:49.903 329 18172.42 48.23 52724.63 88888.00 2006-11-25 18:29:50.403 329 18172.48 48.22 52724.71 88888.00 2006-11-25 18:29:50.903 329 18172.51 48.26 52724.68 88888.00 2006-11-25 18:29:51.403 329 18172.36 48.17 52724.71 88888.00 2006-11-25 18:29:51.903 329 18172.31 48.14 52724.90 88888.00 2006-11-25 18:29:52.403 329 18172.36 48.16 52725.02 88888.00 2006-11-25 18:29:52.903 329 18172.29 48.15 52724.99 88888.00 2006-11-25 18:29:53.403 329 18172.29 48.14 52725.02 88888.00 2006-11-25 18:29:53.903 329 18172.25 48.16 52725.05 88888.00 2006-11-25 18:29:54.403 329 18172.15 48.21 52724.98 88888.00 2006-11-25 18:29:54.903 329 18172.21 48.21 52724.85 88888.00 2006-11-25 18:29:55.403 329 18172.22 48.12 52724.94 88888.00 2006-11-25 18:29:55.903 329 18172.19 48.14 52724.95 88888.00 2006-11-25 18:29:56.403 329 18172.28 48.12 52724.85 88888.00 2006-11-25 18:29:56.903 329 18172.21 48.11 52724.86 88888.00 2006-11-25 18:29:57.403 329 18172.36 48.05 52724.80 88888.00 2006-11-25 18:29:57.903 329 18172.31 47.99 52724.85 88888.00 2006-11-25 18:29:58.403 329 18172.21 47.94 52724.90 88888.00 2006-11-25 18:29:58.903 329 18172.30 48.07 52724.82 88888.00 2006-11-25 18:29:59.403 329 18172.38 48.06 52724.75 88888.00 2006-11-25 18:29:59.903 329 18172.45 48.04 52724.80 88888.00 2006-11-25 18:30:00.403 329 18172.34 48.04 52724.80 88888.00 2006-11-25 18:30:00.903 329 18172.34 48.02 52724.88 88888.00 2006-11-25 18:30:01.403 329 18172.38 47.99 52724.93 88888.00 2006-11-25 18:30:01.903 329 18172.40 47.99 52724.91 88888.00 2006-11-25 18:30:02.403 329 18172.43 48.00 52724.95 88888.00 2006-11-25 18:30:02.903 329 18172.30 48.10 52725.00 88888.00 2006-11-25 18:30:03.403 329 18172.26 48.04 52725.01 88888.00 2006-11-25 18:30:03.903 329 18172.23 48.08 52725.09 88888.00 2006-11-25 18:30:04.403 329 18172.30 48.02 52725.01 88888.00 2006-11-25 18:30:04.903 329 18172.38 47.95 52725.02 88888.00 2006-11-25 18:30:05.403 329 18172.38 47.92 52725.05 88888.00 2006-11-25 18:30:05.903 329 18172.25 47.92 52725.14 88888.00 2006-11-25 18:30:06.403 329 18172.16 47.88 52725.15 88888.00 2006-11-25 18:30:06.903 329 18172.10 47.86 52725.11 88888.00 2006-11-25 18:30:07.403 329 18172.10 47.81 52725.09 88888.00 2006-11-25 18:30:07.903 329 18172.05 47.77 52725.16 88888.00 2006-11-25 18:30:08.403 329 18171.93 47.74 52725.23 88888.00 2006-11-25 18:30:08.903 329 18172.04 47.84 52725.11 88888.00 2006-11-25 18:30:09.403 329 18172.11 47.86 52725.13 88888.00 2006-11-25 18:30:09.903 329 18172.18 47.97 52725.03 88888.00 2006-11-25 18:30:10.403 329 18172.20 48.04 52724.92 88888.00 2006-11-25 18:30:10.903 329 18172.17 47.99 52725.00 88888.00 2006-11-25 18:30:11.403 329 18172.06 47.97 52725.11 88888.00 2006-11-25 18:30:11.903 329 18172.09 47.97 52725.10 88888.00 2006-11-25 18:30:12.403 329 18172.17 48.00 52725.05 88888.00 2006-11-25 18:30:12.903 329 18172.15 48.05 52725.02 88888.00 2006-11-25 18:30:13.403 329 18172.13 48.02 52725.05 88888.00 2006-11-25 18:30:13.903 329 18172.08 48.04 52725.24 88888.00 2006-11-25 18:30:14.403 329 18172.11 48.02 52725.21 88888.00 2006-11-25 18:30:14.903 329 18172.15 48.04 52725.12 88888.00 2006-11-25 18:30:15.403 329 18172.04 48.10 52725.10 88888.00 2006-11-25 18:30:15.903 329 18172.02 48.03 52725.03 88888.00 2006-11-25 18:30:16.403 329 18172.09 47.90 52725.12 88888.00 2006-11-25 18:30:16.903 329 18172.10 47.96 52725.16 88888.00 2006-11-25 18:30:17.403 329 18172.21 47.98 52724.93 88888.00 2006-11-25 18:30:17.903 329 18172.26 47.98 52724.94 88888.00 2006-11-25 18:30:18.403 329 18172.19 47.99 52724.99 88888.00 2006-11-25 18:30:18.903 329 18172.11 47.96 52725.05 88888.00 2006-11-25 18:30:19.403 329 18171.99 47.89 52725.20 88888.00 2006-11-25 18:30:19.903 329 18171.98 47.85 52725.04 88888.00 2006-11-25 18:30:20.403 329 18172.02 47.91 52724.87 88888.00 2006-11-25 18:30:20.903 329 18171.98 47.92 52724.99 88888.00 2006-11-25 18:30:21.403 329 18171.95 47.90 52724.99 88888.00 2006-11-25 18:30:21.903 329 18171.97 47.91 52725.02 88888.00 2006-11-25 18:30:22.403 329 18172.00 47.87 52725.04 88888.00 2006-11-25 18:30:22.903 329 18172.05 47.80 52725.01 88888.00 2006-11-25 18:30:23.403 329 18172.04 47.76 52724.91 88888.00 2006-11-25 18:30:23.903 329 18171.99 47.70 52724.76 88888.00 2006-11-25 18:30:24.403 329 18171.97 47.64 52724.74 88888.00 2006-11-25 18:30:24.903 329 18171.95 47.65 52724.87 88888.00 2006-11-25 18:30:25.403 329 18172.00 47.86 52724.92 88888.00 2006-11-25 18:30:25.903 329 18172.05 47.81 52724.81 88888.00 2006-11-25 18:30:26.403 329 18171.98 47.71 52724.65 88888.00 2006-11-25 18:30:26.903 329 18172.01 47.77 52724.66 88888.00 2006-11-25 18:30:27.403 329 18172.01 47.81 52724.70 88888.00 2006-11-25 18:30:27.903 329 18172.00 47.83 52724.73 88888.00 2006-11-25 18:30:28.403 329 18172.12 47.75 52724.75 88888.00 2006-11-25 18:30:28.903 329 18172.05 47.76 52724.79 88888.00 2006-11-25 18:30:29.403 329 18171.99 47.77 52724.71 88888.00 2006-11-25 18:30:29.903 329 18172.02 47.73 52724.71 88888.00 2006-11-25 18:30:30.403 329 18172.02 47.76 52724.74 88888.00 2006-11-25 18:30:30.903 329 18172.00 47.76 52724.79 88888.00 2006-11-25 18:30:31.403 329 18171.93 47.79 52724.86 88888.00 2006-11-25 18:30:31.903 329 18171.97 47.85 52725.02 88888.00 2006-11-25 18:30:32.403 329 18171.99 47.92 52725.05 88888.00 2006-11-25 18:30:32.903 329 18172.11 47.91 52725.13 88888.00 2006-11-25 18:30:33.403 329 18172.18 47.95 52725.18 88888.00 2006-11-25 18:30:33.903 329 18172.16 47.85 52725.11 88888.00 2006-11-25 18:30:34.403 329 18172.12 47.78 52725.14 88888.00 2006-11-25 18:30:34.903 329 18171.98 47.74 52725.13 88888.00 2006-11-25 18:30:35.403 329 18171.96 47.75 52725.09 88888.00 2006-11-25 18:30:35.903 329 18171.97 47.79 52725.04 88888.00 2006-11-25 18:30:36.403 329 18171.98 47.82 52725.10 88888.00 2006-11-25 18:30:36.903 329 18172.01 47.89 52725.13 88888.00 2006-11-25 18:30:37.403 329 18172.00 47.92 52725.12 88888.00 2006-11-25 18:30:37.903 329 18172.02 47.89 52725.06 88888.00 2006-11-25 18:30:38.403 329 18171.84 47.89 52725.04 88888.00 2006-11-25 18:30:38.903 329 18172.00 47.89 52725.00 88888.00 2006-11-25 18:30:39.403 329 18172.11 47.91 52725.08 88888.00 2006-11-25 18:30:39.903 329 18171.96 47.90 52725.05 88888.00 2006-11-25 18:30:40.403 329 18172.00 47.96 52725.05 88888.00 2006-11-25 18:30:40.903 329 18172.04 47.90 52724.98 88888.00 2006-11-25 18:30:41.403 329 18172.00 47.96 52724.93 88888.00 2006-11-25 18:30:41.903 329 18172.11 47.97 52724.94 88888.00 2006-11-25 18:30:42.403 329 18172.18 47.91 52725.14 88888.00 2006-11-25 18:30:42.903 329 18171.96 47.96 52725.09 88888.00 2006-11-25 18:30:43.403 329 18171.96 47.96 52725.11 88888.00 2006-11-25 18:30:43.903 329 18172.07 48.00 52725.05 88888.00 2006-11-25 18:30:44.403 329 18172.06 48.01 52725.08 88888.00 2006-11-25 18:30:44.903 329 18171.98 48.02 52725.02 88888.00 2006-11-25 18:30:45.403 329 18172.09 48.06 52725.04 88888.00 2006-11-25 18:30:45.903 329 18172.06 48.00 52725.02 88888.00 2006-11-25 18:30:46.403 329 18172.04 48.03 52725.03 88888.00 2006-11-25 18:30:46.903 329 18171.87 48.06 52724.92 88888.00 2006-11-25 18:30:47.403 329 18172.04 48.01 52724.90 88888.00 2006-11-25 18:30:47.903 329 18172.12 47.96 52724.89 88888.00 2006-11-25 18:30:48.403 329 18172.18 47.98 52724.86 88888.00 2006-11-25 18:30:48.903 329 18171.99 47.97 52724.89 88888.00 2006-11-25 18:30:49.403 329 18171.94 47.98 52724.86 88888.00 2006-11-25 18:30:49.903 329 18171.90 47.97 52724.95 88888.00 2006-11-25 18:30:50.403 329 18171.85 48.03 52725.04 88888.00 2006-11-25 18:30:50.903 329 18171.84 48.13 52724.90 88888.00 2006-11-25 18:30:51.403 329 18171.98 48.10 52724.88 88888.00 2006-11-25 18:30:51.903 329 18172.04 48.08 52724.89 88888.00 2006-11-25 18:30:52.403 329 18172.02 48.10 52724.88 88888.00 2006-11-25 18:30:52.903 329 18172.22 48.13 52724.99 88888.00 2006-11-25 18:30:53.403 329 18172.18 48.07 52725.10 88888.00 2006-11-25 18:30:53.903 329 18172.19 48.08 52725.12 88888.00 2006-11-25 18:30:54.403 329 18172.32 48.15 52725.16 88888.00 2006-11-25 18:30:54.903 329 18172.20 48.30 52725.12 88888.00 2006-11-25 18:30:55.403 329 18172.19 48.29 52725.05 88888.00 2006-11-25 18:30:55.903 329 18172.16 48.18 52725.02 88888.00 2006-11-25 18:30:56.403 329 18172.18 48.19 52724.90 88888.00 2006-11-25 18:30:56.903 329 18172.19 48.23 52724.97 88888.00 2006-11-25 18:30:57.403 329 18172.23 48.25 52724.98 88888.00 2006-11-25 18:30:57.903 329 18172.27 48.25 52725.03 88888.00 2006-11-25 18:30:58.403 329 18172.31 48.26 52724.92 88888.00 2006-11-25 18:30:58.903 329 18172.33 48.22 52724.98 88888.00 2006-11-25 18:30:59.403 329 18172.21 48.39 52724.94 88888.00 2006-11-25 18:30:59.903 329 18172.37 48.35 52725.00 88888.00 2006-11-25 18:31:00.403 329 18172.44 48.35 52724.94 88888.00 2006-11-25 18:31:00.903 329 18172.38 48.44 52725.02 88888.00 2006-11-25 18:31:01.403 329 18172.43 48.42 52724.98 88888.00 2006-11-25 18:31:01.903 329 18172.42 48.37 52725.00 88888.00 2006-11-25 18:31:02.403 329 18172.31 48.46 52724.91 88888.00 2006-11-25 18:31:02.903 329 18172.31 48.41 52724.82 88888.00 2006-11-25 18:31:03.403 329 18172.38 48.48 52724.86 88888.00 2006-11-25 18:31:03.903 329 18172.39 48.51 52724.86 88888.00 2006-11-25 18:31:04.403 329 18172.42 48.52 52724.92 88888.00 2006-11-25 18:31:04.903 329 18172.49 48.69 52725.06 88888.00 2006-11-25 18:31:05.403 329 18172.49 48.72 52725.08 88888.00 2006-11-25 18:31:05.903 329 18172.41 48.64 52725.12 88888.00 2006-11-25 18:31:06.403 329 18172.42 48.63 52725.10 88888.00 2006-11-25 18:31:06.903 329 18172.44 48.64 52724.99 88888.00 2006-11-25 18:31:07.403 329 18172.45 48.72 52724.93 88888.00 2006-11-25 18:31:07.903 329 18172.38 48.76 52725.03 88888.00 2006-11-25 18:31:08.403 329 18172.33 48.79 52725.09 88888.00 2006-11-25 18:31:08.903 329 18172.38 48.81 52724.95 88888.00 2006-11-25 18:31:09.403 329 18172.41 48.84 52724.87 88888.00 2006-11-25 18:31:09.903 329 18172.63 48.82 52725.00 88888.00 2006-11-25 18:31:10.403 329 18172.71 48.85 52725.06 88888.00 2006-11-25 18:31:10.903 329 18172.63 48.90 52725.03 88888.00 2006-11-25 18:31:11.403 329 18172.61 48.80 52724.94 88888.00 2006-11-25 18:31:11.903 329 18172.74 48.81 52724.92 88888.00 2006-11-25 18:31:12.403 329 18172.77 48.82 52724.85 88888.00 2006-11-25 18:31:12.903 329 18172.80 48.94 52724.81 88888.00 2006-11-25 18:31:13.403 329 18172.75 48.95 52724.85 88888.00 2006-11-25 18:31:13.903 329 18172.81 49.03 52724.91 88888.00 2006-11-25 18:31:14.403 329 18172.80 49.05 52725.04 88888.00 2006-11-25 18:31:14.903 329 18172.82 49.12 52725.08 88888.00 2006-11-25 18:31:15.403 329 18172.83 49.14 52725.11 88888.00 2006-11-25 18:31:15.903 329 18172.80 49.13 52725.03 88888.00 2006-11-25 18:31:16.403 329 18172.91 49.13 52725.01 88888.00 2006-11-25 18:31:16.903 329 18172.89 49.13 52725.06 88888.00 2006-11-25 18:31:17.403 329 18172.88 49.20 52725.01 88888.00 2006-11-25 18:31:17.903 329 18172.89 49.18 52725.11 88888.00 2006-11-25 18:31:18.403 329 18172.82 49.15 52725.11 88888.00 2006-11-25 18:31:18.903 329 18172.77 49.21 52725.20 88888.00 2006-11-25 18:31:19.403 329 18172.85 49.20 52725.28 88888.00 2006-11-25 18:31:19.903 329 18172.81 49.20 52725.28 88888.00 2006-11-25 18:31:20.403 329 18172.89 49.31 52725.26 88888.00 2006-11-25 18:31:20.903 329 18172.87 49.33 52725.31 88888.00 2006-11-25 18:31:21.403 329 18172.78 49.33 52725.34 88888.00 2006-11-25 18:31:21.903 329 18172.85 49.33 52725.35 88888.00 2006-11-25 18:31:22.403 329 18172.81 49.30 52725.46 88888.00 2006-11-25 18:31:22.903 329 18172.83 49.25 52725.43 88888.00 2006-11-25 18:31:23.403 329 18172.99 49.30 52725.39 88888.00 2006-11-25 18:31:23.903 329 18172.99 49.36 52725.35 88888.00 2006-11-25 18:31:24.403 329 18172.82 49.46 52725.27 88888.00 2006-11-25 18:31:24.903 329 18172.86 49.49 52725.26 88888.00 2006-11-25 18:31:25.403 329 18172.93 49.48 52725.37 88888.00 2006-11-25 18:31:25.903 329 18172.91 49.43 52725.46 88888.00 2006-11-25 18:31:26.403 329 18172.97 49.46 52725.33 88888.00 2006-11-25 18:31:26.903 329 18172.84 49.46 52725.43 88888.00 2006-11-25 18:31:27.403 329 18172.87 49.44 52725.46 88888.00 2006-11-25 18:31:27.903 329 18172.82 49.51 52725.47 88888.00 2006-11-25 18:31:28.403 329 18172.76 49.42 52725.57 88888.00 2006-11-25 18:31:28.903 329 18172.77 49.36 52725.55 88888.00 2006-11-25 18:31:29.403 329 18172.82 49.42 52725.46 88888.00 2006-11-25 18:31:29.903 329 18172.87 49.42 52725.51 88888.00 2006-11-25 18:31:30.403 329 18172.84 49.36 52725.52 88888.00 2006-11-25 18:31:30.903 329 18172.75 49.39 52725.51 88888.00 2006-11-25 18:31:31.403 329 18172.74 49.36 52725.58 88888.00 2006-11-25 18:31:31.903 329 18172.89 49.42 52725.66 88888.00 2006-11-25 18:31:32.403 329 18172.92 49.49 52725.61 88888.00 2006-11-25 18:31:32.903 329 18172.88 49.51 52725.60 88888.00 2006-11-25 18:31:33.403 329 18172.71 49.49 52725.57 88888.00 2006-11-25 18:31:33.903 329 18172.78 49.43 52725.59 88888.00 2006-11-25 18:31:34.403 329 18172.75 49.43 52725.60 88888.00 2006-11-25 18:31:34.903 329 18172.84 49.52 52725.63 88888.00 2006-11-25 18:31:35.403 329 18172.93 49.57 52725.71 88888.00 2006-11-25 18:31:35.903 329 18172.73 49.51 52725.59 88888.00 2006-11-25 18:31:36.403 329 18172.85 49.57 52725.46 88888.00 2006-11-25 18:31:36.903 329 18172.99 49.63 52725.61 88888.00 2006-11-25 18:31:37.403 329 18173.08 49.64 52725.76 88888.00 2006-11-25 18:31:37.903 329 18173.13 49.66 52725.80 88888.00 2006-11-25 18:31:38.403 329 18172.97 49.61 52725.67 88888.00 2006-11-25 18:31:38.903 329 18173.08 49.57 52725.64 88888.00 2006-11-25 18:31:39.403 329 18173.12 49.55 52725.69 88888.00 2006-11-25 18:31:39.903 329 18173.19 49.50 52725.70 88888.00 2006-11-25 18:31:40.403 329 18173.23 49.42 52725.72 88888.00 2006-11-25 18:31:40.903 329 18173.10 49.34 52725.76 88888.00 2006-11-25 18:31:41.403 329 18173.08 49.42 52725.84 88888.00 2006-11-25 18:31:41.903 329 18173.05 49.42 52725.83 88888.00 2006-11-25 18:31:42.403 329 18173.06 49.40 52725.80 88888.00 2006-11-25 18:31:42.903 329 18173.17 49.48 52725.73 88888.00 2006-11-25 18:31:43.403 329 18173.23 49.46 52725.82 88888.00 2006-11-25 18:31:43.903 329 18173.06 49.50 52725.81 88888.00 2006-11-25 18:31:44.403 329 18172.87 49.61 52725.57 88888.00 2006-11-25 18:31:44.903 329 18172.87 49.67 52725.63 88888.00 2006-11-25 18:31:45.403 329 18172.88 49.59 52725.62 88888.00 2006-11-25 18:31:45.903 329 18172.95 49.49 52725.68 88888.00 2006-11-25 18:31:46.403 329 18172.87 49.50 52725.63 88888.00 2006-11-25 18:31:46.903 329 18172.73 49.59 52725.62 88888.00 2006-11-25 18:31:47.403 329 18172.87 49.53 52725.69 88888.00 2006-11-25 18:31:47.903 329 18172.91 49.49 52725.74 88888.00 2006-11-25 18:31:48.403 329 18172.89 49.46 52725.71 88888.00 2006-11-25 18:31:48.903 329 18173.01 49.43 52725.72 88888.00 2006-11-25 18:31:49.403 329 18172.91 49.43 52725.90 88888.00 2006-11-25 18:31:49.903 329 18172.84 49.48 52725.92 88888.00 2006-11-25 18:31:50.403 329 18172.89 49.44 52725.80 88888.00 2006-11-25 18:31:50.903 329 18172.89 49.47 52725.84 88888.00 2006-11-25 18:31:51.403 329 18172.88 49.58 52725.90 88888.00 2006-11-25 18:31:51.903 329 18172.99 49.59 52725.84 88888.00 2006-11-25 18:31:52.403 329 18172.91 49.51 52725.74 88888.00 2006-11-25 18:31:52.903 329 18172.92 49.49 52725.62 88888.00 2006-11-25 18:31:53.403 329 18172.93 49.41 52725.58 88888.00 2006-11-25 18:31:53.903 329 18172.84 49.44 52725.63 88888.00 2006-11-25 18:31:54.403 329 18172.78 49.44 52725.67 88888.00 2006-11-25 18:31:54.903 329 18172.84 49.44 52725.76 88888.00 2006-11-25 18:31:55.403 329 18172.92 49.42 52725.79 88888.00 2006-11-25 18:31:55.903 329 18172.84 49.45 52725.81 88888.00 2006-11-25 18:31:56.403 329 18172.86 49.49 52725.81 88888.00 2006-11-25 18:31:56.903 329 18172.81 49.48 52725.83 88888.00 2006-11-25 18:31:57.403 329 18172.80 49.45 52725.95 88888.00 2006-11-25 18:31:57.903 329 18172.98 49.34 52725.78 88888.00 2006-11-25 18:31:58.403 329 18173.02 49.36 52725.63 88888.00 2006-11-25 18:31:58.903 329 18173.05 49.34 52725.69 88888.00 2006-11-25 18:31:59.403 329 18172.99 49.40 52725.67 88888.00 2006-11-25 18:31:59.903 329 18172.97 49.42 52725.62 88888.00 2006-11-25 18:32:00.403 329 18172.91 49.55 52725.73 88888.00 2006-11-25 18:32:00.903 329 18172.86 49.57 52725.67 88888.00 2006-11-25 18:32:01.403 329 18172.98 49.55 52725.56 88888.00 2006-11-25 18:32:01.903 329 18173.04 49.51 52725.61 88888.00 2006-11-25 18:32:02.403 329 18173.08 49.49 52725.69 88888.00 2006-11-25 18:32:02.903 329 18173.02 49.42 52725.72 88888.00 2006-11-25 18:32:03.403 329 18172.96 49.38 52725.70 88888.00 2006-11-25 18:32:03.903 329 18172.99 49.46 52725.71 88888.00 2006-11-25 18:32:04.403 329 18172.88 49.51 52725.78 88888.00 2006-11-25 18:32:04.903 329 18172.91 49.51 52725.64 88888.00 2006-11-25 18:32:05.403 329 18172.86 49.46 52725.61 88888.00 2006-11-25 18:32:05.903 329 18172.73 49.42 52725.67 88888.00 2006-11-25 18:32:06.403 329 18172.75 49.48 52725.75 88888.00 2006-11-25 18:32:06.903 329 18172.74 49.54 52725.72 88888.00 2006-11-25 18:32:07.403 329 18172.73 49.52 52725.66 88888.00 2006-11-25 18:32:07.903 329 18172.81 49.49 52725.66 88888.00 2006-11-25 18:32:08.403 329 18172.78 49.55 52725.67 88888.00 2006-11-25 18:32:08.903 329 18172.76 49.54 52725.69 88888.00 2006-11-25 18:32:09.403 329 18172.73 49.51 52725.72 88888.00 2006-11-25 18:32:09.903 329 18172.63 49.51 52725.73 88888.00 2006-11-25 18:32:10.403 329 18172.61 49.57 52725.72 88888.00 2006-11-25 18:32:10.903 329 18172.69 49.54 52725.74 88888.00 2006-11-25 18:32:11.403 329 18172.82 49.55 52725.81 88888.00 2006-11-25 18:32:11.903 329 18172.92 49.57 52725.79 88888.00 2006-11-25 18:32:12.403 329 18172.86 49.56 52725.78 88888.00 2006-11-25 18:32:12.903 329 18172.86 49.56 52725.64 88888.00 2006-11-25 18:32:13.403 329 18172.95 49.57 52725.63 88888.00 2006-11-25 18:32:13.903 329 18172.86 49.64 52725.64 88888.00 2006-11-25 18:32:14.403 329 18172.92 49.54 52725.62 88888.00 2006-11-25 18:32:14.903 329 18172.88 49.53 52725.61 88888.00 2006-11-25 18:32:15.403 329 18172.96 49.54 52725.71 88888.00 2006-11-25 18:32:15.903 329 18172.96 49.56 52725.69 88888.00 2006-11-25 18:32:16.403 329 18172.97 49.51 52725.67 88888.00 2006-11-25 18:32:16.903 329 18173.02 49.42 52725.69 88888.00 2006-11-25 18:32:17.403 329 18172.94 49.35 52725.79 88888.00 2006-11-25 18:32:17.903 329 18172.91 49.36 52725.90 88888.00 2006-11-25 18:32:18.403 329 18172.83 49.37 52726.01 88888.00 2006-11-25 18:32:18.903 329 18172.95 49.37 52725.99 88888.00 2006-11-25 18:32:19.403 329 18172.99 49.38 52725.84 88888.00 2006-11-25 18:32:19.903 329 18173.10 49.38 52725.80 88888.00 2006-11-25 18:32:20.403 329 18173.14 49.36 52725.81 88888.00 2006-11-25 18:32:20.903 329 18173.14 49.32 52725.72 88888.00 2006-11-25 18:32:21.403 329 18173.12 49.33 52725.69 88888.00 2006-11-25 18:32:21.903 329 18173.13 49.28 52725.66 88888.00 2006-11-25 18:32:22.403 329 18173.17 49.32 52725.64 88888.00 2006-11-25 18:32:22.903 329 18173.17 49.32 52725.69 88888.00 2006-11-25 18:32:23.403 329 18172.99 49.38 52725.67 88888.00 2006-11-25 18:32:23.903 329 18173.08 49.42 52725.72 88888.00 2006-11-25 18:32:24.403 329 18173.02 49.46 52725.70 88888.00 2006-11-25 18:32:24.903 329 18172.96 49.43 52725.73 88888.00 2006-11-25 18:32:25.403 329 18173.04 49.38 52725.68 88888.00 2006-11-25 18:32:25.903 329 18173.02 49.38 52725.71 88888.00 2006-11-25 18:32:26.403 329 18172.92 49.42 52725.75 88888.00 2006-11-25 18:32:26.903 329 18172.92 49.41 52725.79 88888.00 2006-11-25 18:32:27.403 329 18172.86 49.37 52725.83 88888.00 2006-11-25 18:32:27.903 329 18172.89 49.42 52725.81 88888.00 2006-11-25 18:32:28.403 329 18172.96 49.41 52725.78 88888.00 2006-11-25 18:32:28.903 329 18172.94 49.32 52725.80 88888.00 2006-11-25 18:32:29.403 329 18173.03 49.28 52725.81 88888.00 2006-11-25 18:32:29.903 329 18172.97 49.32 52725.72 88888.00 2006-11-25 18:32:30.403 329 18172.97 49.31 52725.68 88888.00 2006-11-25 18:32:30.903 329 18172.97 49.32 52725.60 88888.00 2006-11-25 18:32:31.403 329 18173.01 49.33 52725.67 88888.00 2006-11-25 18:32:31.903 329 18173.06 49.31 52725.72 88888.00 2006-11-25 18:32:32.403 329 18173.01 49.31 52725.68 88888.00 2006-11-25 18:32:32.903 329 18173.12 49.32 52725.71 88888.00 2006-11-25 18:32:33.403 329 18173.04 49.32 52725.75 88888.00 2006-11-25 18:32:33.903 329 18172.96 49.30 52725.72 88888.00 2006-11-25 18:32:34.403 329 18173.07 49.33 52725.74 88888.00 2006-11-25 18:32:34.903 329 18173.26 49.26 52725.82 88888.00 2006-11-25 18:32:35.403 329 18173.36 49.32 52725.89 88888.00 2006-11-25 18:32:35.903 329 18173.26 49.32 52725.86 88888.00 2006-11-25 18:32:36.403 329 18173.21 49.25 52725.87 88888.00 2006-11-25 18:32:36.903 329 18173.16 49.31 52725.81 88888.00 2006-11-25 18:32:37.403 329 18173.25 49.26 52725.60 88888.00 2006-11-25 18:32:37.903 329 18173.26 49.26 52725.68 88888.00 2006-11-25 18:32:38.403 329 18173.24 49.31 52725.78 88888.00 2006-11-25 18:32:38.903 329 18173.30 49.36 52725.70 88888.00 2006-11-25 18:32:39.403 329 18173.31 49.36 52725.68 88888.00 2006-11-25 18:32:39.903 329 18173.24 49.28 52725.74 88888.00 2006-11-25 18:32:40.403 329 18173.17 49.24 52725.83 88888.00 2006-11-25 18:32:40.903 329 18173.20 49.21 52725.87 88888.00 2006-11-25 18:32:41.403 329 18173.17 49.23 52725.87 88888.00 2006-11-25 18:32:41.903 329 18173.19 49.21 52725.80 88888.00 2006-11-25 18:32:42.403 329 18173.20 49.16 52725.86 88888.00 2006-11-25 18:32:42.903 329 18173.27 49.09 52725.94 88888.00 2006-11-25 18:32:43.403 329 18173.31 49.03 52725.85 88888.00 2006-11-25 18:32:43.903 329 18173.34 49.08 52725.75 88888.00 2006-11-25 18:32:44.403 329 18173.30 49.17 52725.75 88888.00 2006-11-25 18:32:44.903 329 18173.30 49.12 52725.81 88888.00 2006-11-25 18:32:45.403 329 18173.30 49.09 52725.75 88888.00 2006-11-25 18:32:45.903 329 18173.27 49.07 52725.89 88888.00 2006-11-25 18:32:46.403 329 18173.21 49.05 52725.87 88888.00 2006-11-25 18:32:46.903 329 18173.24 49.14 52725.91 88888.00 2006-11-25 18:32:47.403 329 18173.27 49.17 52725.86 88888.00 2006-11-25 18:32:47.903 329 18173.27 49.17 52725.89 88888.00 2006-11-25 18:32:48.403 329 18173.28 49.13 52725.94 88888.00 2006-11-25 18:32:48.903 329 18173.41 49.13 52725.83 88888.00 2006-11-25 18:32:49.403 329 18173.39 49.09 52725.81 88888.00 2006-11-25 18:32:49.903 329 18173.28 49.01 52725.91 88888.00 2006-11-25 18:32:50.403 329 18173.17 49.04 52725.89 88888.00 2006-11-25 18:32:50.903 329 18173.23 49.02 52725.90 88888.00 2006-11-25 18:32:51.403 329 18173.20 49.05 52725.83 88888.00 2006-11-25 18:32:51.903 329 18173.16 49.08 52725.93 88888.00 2006-11-25 18:32:52.403 329 18173.27 49.10 52725.90 88888.00 2006-11-25 18:32:52.903 329 18173.13 49.11 52725.74 88888.00 2006-11-25 18:32:53.403 329 18173.19 49.06 52725.81 88888.00 2006-11-25 18:32:53.903 329 18173.29 49.01 52725.85 88888.00 2006-11-25 18:32:54.403 329 18173.28 48.96 52725.92 88888.00 2006-11-25 18:32:54.903 329 18173.26 48.95 52725.89 88888.00 2006-11-25 18:32:55.403 329 18173.29 48.96 52725.78 88888.00 2006-11-25 18:32:55.903 329 18173.30 48.92 52725.82 88888.00 2006-11-25 18:32:56.403 329 18173.31 48.87 52725.75 88888.00 2006-11-25 18:32:56.903 329 18173.16 48.95 52725.68 88888.00 2006-11-25 18:32:57.403 329 18173.17 49.01 52725.66 88888.00 2006-11-25 18:32:57.903 329 18173.24 49.01 52725.72 88888.00 2006-11-25 18:32:58.403 329 18173.37 49.05 52725.81 88888.00 2006-11-25 18:32:58.903 329 18173.39 49.04 52725.85 88888.00 2006-11-25 18:32:59.403 329 18173.27 49.03 52725.73 88888.00 2006-11-25 18:32:59.903 329 18173.26 49.09 52725.71 88888.00 2006-11-25 18:33:00.403 329 18173.20 49.09 52725.87 88888.00 2006-11-25 18:33:00.903 329 18173.25 49.08 52725.96 88888.00 2006-11-25 18:33:01.403 329 18173.34 49.07 52725.89 88888.00 2006-11-25 18:33:01.903 329 18173.32 49.04 52725.79 88888.00 2006-11-25 18:33:02.403 329 18173.32 49.06 52725.83 88888.00 2006-11-25 18:33:02.903 329 18173.28 49.05 52725.78 88888.00 2006-11-25 18:33:03.403 329 18173.31 49.00 52725.78 88888.00 2006-11-25 18:33:03.903 329 18173.34 48.95 52725.81 88888.00 2006-11-25 18:33:04.403 329 18173.27 48.91 52725.98 88888.00 2006-11-25 18:33:04.903 329 18173.37 48.87 52726.08 88888.00 2006-11-25 18:33:05.403 329 18173.53 48.81 52725.95 88888.00 2006-11-25 18:33:05.903 329 18173.41 48.80 52725.83 88888.00 2006-11-25 18:33:06.403 329 18173.42 48.80 52725.78 88888.00 2006-11-25 18:33:06.903 329 18173.40 48.75 52725.76 88888.00 2006-11-25 18:33:07.403 329 18173.38 48.62 52725.81 88888.00 2006-11-25 18:33:07.903 329 18173.38 48.64 52725.75 88888.00 2006-11-25 18:33:08.403 329 18173.30 48.70 52725.73 88888.00 2006-11-25 18:33:08.903 329 18173.40 48.70 52725.70 88888.00 2006-11-25 18:33:09.403 329 18173.40 48.66 52725.79 88888.00 2006-11-25 18:33:09.903 329 18173.31 48.67 52725.91 88888.00 2006-11-25 18:33:10.403 329 18173.30 48.75 52725.96 88888.00 2006-11-25 18:33:10.903 329 18173.26 48.76 52725.86 88888.00 2006-11-25 18:33:11.403 329 18173.15 48.75 52725.73 88888.00 2006-11-25 18:33:11.903 329 18173.04 48.69 52725.69 88888.00 2006-11-25 18:33:12.403 329 18173.03 48.64 52725.79 88888.00 2006-11-25 18:33:12.903 329 18172.99 48.65 52725.69 88888.00 2006-11-25 18:33:13.403 329 18172.91 48.65 52725.68 88888.00 2006-11-25 18:33:13.903 329 18172.91 48.63 52725.75 88888.00 2006-11-25 18:33:14.403 329 18173.02 48.59 52725.74 88888.00 2006-11-25 18:33:14.903 329 18173.03 48.59 52725.81 88888.00 2006-11-25 18:33:15.403 329 18173.08 48.65 52725.80 88888.00 2006-11-25 18:33:15.903 329 18173.20 48.68 52725.83 88888.00 2006-11-25 18:33:16.403 329 18173.26 48.64 52725.99 88888.00 2006-11-25 18:33:16.903 329 18173.26 48.55 52726.09 88888.00 2006-11-25 18:33:17.403 329 18173.23 48.61 52726.05 88888.00 2006-11-25 18:33:17.903 329 18173.25 48.61 52725.98 88888.00 2006-11-25 18:33:18.403 329 18173.20 48.50 52726.07 88888.00 2006-11-25 18:33:18.903 329 18173.31 48.51 52726.10 88888.00 2006-11-25 18:33:19.403 329 18173.20 48.43 52726.14 88888.00 2006-11-25 18:33:19.903 329 18173.19 48.48 52726.16 88888.00 2006-11-25 18:33:20.403 329 18173.28 48.48 52726.19 88888.00 2006-11-25 18:33:20.903 329 18173.34 48.38 52726.20 88888.00 2006-11-25 18:33:21.403 329 18173.26 48.45 52726.15 88888.00 2006-11-25 18:33:21.903 329 18173.19 48.39 52726.13 88888.00 2006-11-25 18:33:22.403 329 18173.07 48.36 52726.22 88888.00 2006-11-25 18:33:22.903 329 18173.01 48.37 52726.22 88888.00 2006-11-25 18:33:23.403 329 18173.10 48.32 52726.14 88888.00 2006-11-25 18:33:23.903 329 18173.19 48.38 52726.03 88888.00 2006-11-25 18:33:24.403 329 18173.14 48.42 52726.06 88888.00 2006-11-25 18:33:24.903 329 18172.97 48.47 52726.18 88888.00 2006-11-25 18:33:25.403 329 18173.03 48.44 52726.13 88888.00 2006-11-25 18:33:25.903 329 18173.08 48.53 52726.07 88888.00 2006-11-25 18:33:26.403 329 18173.09 48.44 52726.15 88888.00 2006-11-25 18:33:26.903 329 18173.05 48.44 52726.09 88888.00 2006-11-25 18:33:27.403 329 18173.02 48.39 52726.02 88888.00 2006-11-25 18:33:27.903 329 18172.86 48.35 52725.98 88888.00 2006-11-25 18:33:28.403 329 18172.94 48.34 52726.02 88888.00 2006-11-25 18:33:28.903 329 18172.92 48.43 52726.14 88888.00 2006-11-25 18:33:29.403 329 18172.91 48.44 52726.18 88888.00 2006-11-25 18:33:29.903 329 18172.96 48.40 52726.16 88888.00 2006-11-25 18:33:30.403 329 18172.96 48.22 52726.18 88888.00 2006-11-25 18:33:30.903 329 18172.91 48.19 52726.08 88888.00 2006-11-25 18:33:31.403 329 18172.89 48.18 52726.01 88888.00 2006-11-25 18:33:31.903 329 18172.92 48.26 52726.04 88888.00 2006-11-25 18:33:32.403 329 18172.88 48.39 52726.20 88888.00 2006-11-25 18:33:32.903 329 18173.01 48.47 52726.24 88888.00 2006-11-25 18:33:33.403 329 18173.10 48.51 52726.41 88888.00 2006-11-25 18:33:33.903 329 18172.96 48.43 52726.51 88888.00 2006-11-25 18:33:34.403 329 18172.85 48.42 52726.47 88888.00 2006-11-25 18:33:34.903 329 18172.93 48.38 52726.31 88888.00 2006-11-25 18:33:35.403 329 18173.01 48.43 52726.11 88888.00 2006-11-25 18:33:35.903 329 18173.05 48.51 52726.05 88888.00 2006-11-25 18:33:36.403 329 18173.09 48.51 52726.20 88888.00 2006-11-25 18:33:36.903 329 18173.14 48.55 52726.19 88888.00 2006-11-25 18:33:37.403 329 18173.19 48.54 52726.24 88888.00 2006-11-25 18:33:37.903 329 18173.10 48.51 52726.18 88888.00 2006-11-25 18:33:38.403 329 18173.08 48.58 52726.18 88888.00 2006-11-25 18:33:38.903 329 18173.15 48.63 52726.28 88888.00 2006-11-25 18:33:39.403 329 18173.10 48.61 52726.34 88888.00 2006-11-25 18:33:39.903 329 18173.15 48.61 52726.41 88888.00 2006-11-25 18:33:40.403 329 18173.34 48.64 52726.42 88888.00 2006-11-25 18:33:40.903 329 18173.43 48.58 52726.32 88888.00 2006-11-25 18:33:41.403 329 18173.45 48.59 52726.20 88888.00 2006-11-25 18:33:41.903 329 18173.39 48.59 52726.21 88888.00 2006-11-25 18:33:42.403 329 18173.38 48.50 52726.31 88888.00 2006-11-25 18:33:42.903 329 18173.34 48.51 52726.26 88888.00 2006-11-25 18:33:43.403 329 18173.29 48.56 52726.29 88888.00 2006-11-25 18:33:43.903 329 18173.26 48.50 52726.34 88888.00 2006-11-25 18:33:44.403 329 18173.30 48.46 52726.30 88888.00 2006-11-25 18:33:44.903 329 18173.31 48.50 52726.31 88888.00 2006-11-25 18:33:45.403 329 18173.41 48.55 52726.34 88888.00 2006-11-25 18:33:45.903 329 18173.35 48.58 52726.37 88888.00 2006-11-25 18:33:46.403 329 18173.42 48.62 52726.41 88888.00 2006-11-25 18:33:46.903 329 18173.58 48.71 52726.38 88888.00 2006-11-25 18:33:47.403 329 18173.59 48.67 52726.20 88888.00 2006-11-25 18:33:47.903 329 18173.53 48.64 52726.18 88888.00 2006-11-25 18:33:48.403 329 18173.59 48.67 52726.18 88888.00 2006-11-25 18:33:48.903 329 18173.63 48.74 52726.20 88888.00 2006-11-25 18:33:49.403 329 18173.59 48.76 52726.15 88888.00 2006-11-25 18:33:49.903 329 18173.46 48.80 52726.19 88888.00 2006-11-25 18:33:50.403 329 18173.52 48.78 52726.10 88888.00 2006-11-25 18:33:50.903 329 18173.54 48.80 52726.08 88888.00 2006-11-25 18:33:51.403 329 18173.54 48.83 52726.01 88888.00 2006-11-25 18:33:51.903 329 18173.52 48.92 52726.01 88888.00 2006-11-25 18:33:52.403 329 18173.72 48.97 52726.06 88888.00 2006-11-25 18:33:52.903 329 18173.85 49.01 52726.13 88888.00 2006-11-25 18:33:53.403 329 18173.96 49.02 52726.04 88888.00 2006-11-25 18:33:53.903 329 18174.00 49.01 52726.05 88888.00 2006-11-25 18:33:54.403 329 18174.00 49.00 52726.16 88888.00 2006-11-25 18:33:54.903 329 18174.02 49.07 52726.28 88888.00 2006-11-25 18:33:55.403 329 18173.96 49.08 52726.20 88888.00 2006-11-25 18:33:55.903 329 18173.97 49.11 52726.21 88888.00 2006-11-25 18:33:56.403 329 18174.08 49.10 52726.30 88888.00 2006-11-25 18:33:56.903 329 18174.01 49.09 52726.28 88888.00 2006-11-25 18:33:57.403 329 18173.93 49.11 52726.21 88888.00 2006-11-25 18:33:57.903 329 18174.10 49.14 52726.16 88888.00 2006-11-25 18:33:58.403 329 18174.23 49.20 52726.30 88888.00 2006-11-25 18:33:58.903 329 18174.15 49.22 52726.45 88888.00 2006-11-25 18:33:59.403 329 18174.23 49.24 52726.52 88888.00 2006-11-25 18:33:59.903 329 18174.21 49.24 52726.53 88888.00 2006-11-25 18:34:00.403 329 18174.25 49.34 52726.48 88888.00 2006-11-25 18:34:00.903 329 18174.17 49.36 52726.48 88888.00 2006-11-25 18:34:01.403 329 18174.25 49.34 52726.38 88888.00 2006-11-25 18:34:01.903 329 18174.35 49.40 52726.29 88888.00 2006-11-25 18:34:02.403 329 18174.40 49.41 52726.25 88888.00 2006-11-25 18:34:02.903 329 18174.35 49.39 52726.27 88888.00 2006-11-25 18:34:03.403 329 18174.38 49.43 52726.30 88888.00 2006-11-25 18:34:03.903 329 18174.34 49.42 52726.32 88888.00 2006-11-25 18:34:04.403 329 18174.34 49.43 52726.41 88888.00 2006-11-25 18:34:04.903 329 18174.44 49.41 52726.38 88888.00 2006-11-25 18:34:05.403 329 18174.53 49.37 52726.34 88888.00 2006-11-25 18:34:05.903 329 18174.51 49.36 52726.33 88888.00 2006-11-25 18:34:06.403 329 18174.47 49.41 52726.42 88888.00 2006-11-25 18:34:06.903 329 18174.40 49.50 52726.45 88888.00 2006-11-25 18:34:07.403 329 18174.36 49.59 52726.51 88888.00 2006-11-25 18:34:07.903 329 18174.39 49.59 52726.56 88888.00 2006-11-25 18:34:08.403 329 18174.40 49.54 52726.49 88888.00 2006-11-25 18:34:08.903 329 18174.39 49.51 52726.42 88888.00 2006-11-25 18:34:09.403 329 18174.38 49.53 52726.39 88888.00 2006-11-25 18:34:09.903 329 18174.37 49.51 52726.49 88888.00 2006-11-25 18:34:10.403 329 18174.29 49.52 52726.56 88888.00 2006-11-25 18:34:10.903 329 18174.32 49.55 52726.51 88888.00 2006-11-25 18:34:11.403 329 18174.47 49.53 52726.61 88888.00 2006-11-25 18:34:11.903 329 18174.45 49.57 52726.62 88888.00 2006-11-25 18:34:12.403 329 18174.53 49.59 52726.57 88888.00 2006-11-25 18:34:12.903 329 18174.46 49.64 52726.64 88888.00 2006-11-25 18:34:13.403 329 18174.47 49.67 52726.56 88888.00 2006-11-25 18:34:13.903 329 18174.49 49.66 52726.68 88888.00 2006-11-25 18:34:14.403 329 18174.47 49.58 52726.74 88888.00 2006-11-25 18:34:14.903 329 18174.40 49.62 52726.66 88888.00 2006-11-25 18:34:15.403 329 18174.35 49.65 52726.63 88888.00 2006-11-25 18:34:15.903 329 18174.39 49.66 52726.66 88888.00 2006-11-25 18:34:16.403 329 18174.39 49.67 52726.68 88888.00 2006-11-25 18:34:16.903 329 18174.27 49.66 52726.80 88888.00 2006-11-25 18:34:17.403 329 18174.37 49.73 52726.82 88888.00 2006-11-25 18:34:17.903 329 18174.47 49.73 52726.78 88888.00 2006-11-25 18:34:18.403 329 18174.44 49.71 52726.73 88888.00 2006-11-25 18:34:18.903 329 18174.49 49.70 52726.65 88888.00 2006-11-25 18:34:19.403 329 18174.46 49.75 52726.63 88888.00 2006-11-25 18:34:19.903 329 18174.33 49.75 52726.63 88888.00 2006-11-25 18:34:20.403 329 18174.43 49.75 52726.55 88888.00 2006-11-25 18:34:20.903 329 18174.57 49.81 52726.53 88888.00 2006-11-25 18:34:21.403 329 18174.65 49.76 52726.61 88888.00 2006-11-25 18:34:21.903 329 18174.70 49.67 52726.59 88888.00 2006-11-25 18:34:22.403 329 18174.76 49.70 52726.55 88888.00 2006-11-25 18:34:22.903 329 18174.83 49.76 52726.59 88888.00 2006-11-25 18:34:23.403 329 18174.81 49.70 52726.55 88888.00 2006-11-25 18:34:23.903 329 18174.79 49.74 52726.54 88888.00 2006-11-25 18:34:24.403 329 18174.68 49.74 52726.54 88888.00 2006-11-25 18:34:24.903 329 18174.69 49.66 52726.54 88888.00 2006-11-25 18:34:25.403 329 18174.73 49.67 52726.60 88888.00 2006-11-25 18:34:25.903 329 18174.77 49.68 52726.64 88888.00 2006-11-25 18:34:26.403 329 18174.71 49.68 52726.66 88888.00 2006-11-25 18:34:26.903 329 18174.67 49.58 52726.60 88888.00 2006-11-25 18:34:27.403 329 18174.69 49.69 52726.67 88888.00 2006-11-25 18:34:27.903 329 18174.53 49.72 52726.73 88888.00 2006-11-25 18:34:28.403 329 18174.51 49.71 52726.72 88888.00 2006-11-25 18:34:28.903 329 18174.47 49.73 52726.86 88888.00 2006-11-25 18:34:29.403 329 18174.54 49.67 52726.94 88888.00 2006-11-25 18:34:29.903 329 18174.54 49.59 52726.78 88888.00 2006-11-25 18:34:30.403 329 18174.38 49.63 52726.68 88888.00 2006-11-25 18:34:30.903 329 18174.25 49.55 52726.68 88888.00 2006-11-25 18:34:31.403 329 18174.13 49.53 52726.80 88888.00 2006-11-25 18:34:31.903 329 18174.14 49.51 52726.77 88888.00 2006-11-25 18:34:32.403 329 18174.19 49.59 52726.91 88888.00 2006-11-25 18:34:32.903 329 18174.19 49.72 52726.94 88888.00 2006-11-25 18:34:33.403 329 18174.25 49.89 52727.10 88888.00 2006-11-25 18:34:33.903 329 18174.27 50.00 52727.12 88888.00 2006-11-25 18:34:34.403 329 18174.28 49.95 52727.06 88888.00 2006-11-25 18:34:34.903 329 18174.28 49.95 52727.12 88888.00 2006-11-25 18:34:35.403 329 18174.27 50.00 52727.23 88888.00 2006-11-25 18:34:35.903 329 18174.08 50.00 52727.19 88888.00 2006-11-25 18:34:36.403 329 18174.00 50.02 52727.07 88888.00 2006-11-25 18:34:36.903 329 18174.01 50.01 52726.95 88888.00 2006-11-25 18:34:37.403 329 18174.06 50.12 52726.98 88888.00 2006-11-25 18:34:37.903 329 18174.14 50.14 52726.99 88888.00 2006-11-25 18:34:38.403 329 18173.96 49.95 52727.00 88888.00 2006-11-25 18:34:38.903 329 18173.86 49.80 52727.07 88888.00 2006-11-25 18:34:39.403 329 18173.77 49.87 52727.07 88888.00 2006-11-25 18:34:39.903 329 18173.78 49.86 52727.00 88888.00 2006-11-25 18:34:40.403 329 18173.85 49.76 52726.96 88888.00 2006-11-25 18:34:40.903 329 18174.04 49.72 52726.92 88888.00 2006-11-25 18:34:41.403 329 18174.06 49.69 52726.87 88888.00 2006-11-25 18:34:41.903 329 18174.12 49.74 52726.87 88888.00 2006-11-25 18:34:42.403 329 18173.94 49.78 52726.95 88888.00 2006-11-25 18:34:42.903 329 18173.96 49.85 52726.99 88888.00 2006-11-25 18:34:43.403 329 18173.88 49.95 52727.01 88888.00 2006-11-25 18:34:43.903 329 18173.78 49.86 52727.08 88888.00 2006-11-25 18:34:44.403 329 18173.89 49.86 52727.03 88888.00 2006-11-25 18:34:44.903 329 18173.83 49.88 52727.06 88888.00 2006-11-25 18:34:45.403 329 18173.80 49.97 52726.90 88888.00 2006-11-25 18:34:45.903 329 18173.68 49.95 52726.96 88888.00 2006-11-25 18:34:46.403 329 18173.61 49.95 52726.97 88888.00 2006-11-25 18:34:46.903 329 18173.52 49.98 52727.06 88888.00 2006-11-25 18:34:47.403 329 18173.69 50.03 52727.02 88888.00 2006-11-25 18:34:47.903 329 18173.79 50.03 52727.08 88888.00 2006-11-25 18:34:48.403 329 18173.69 50.02 52727.04 88888.00 2006-11-25 18:34:48.903 329 18173.60 50.06 52727.13 88888.00 2006-11-25 18:34:49.403 329 18173.69 50.08 52727.22 88888.00 2006-11-25 18:34:49.903 329 18173.65 50.04 52727.12 88888.00 2006-11-25 18:34:50.403 329 18173.59 49.99 52727.13 88888.00 2006-11-25 18:34:50.903 329 18173.62 49.97 52727.07 88888.00 2006-11-25 18:34:51.403 329 18173.68 50.00 52727.12 88888.00 2006-11-25 18:34:51.903 329 18173.68 49.96 52727.12 88888.00 2006-11-25 18:34:52.403 329 18173.67 49.95 52726.88 88888.00 2006-11-25 18:34:52.903 329 18173.61 50.00 52726.91 88888.00 2006-11-25 18:34:53.403 329 18173.65 50.02 52726.89 88888.00 2006-11-25 18:34:53.903 329 18173.79 50.01 52726.99 88888.00 2006-11-25 18:34:54.403 329 18173.70 49.88 52726.96 88888.00 2006-11-25 18:34:54.903 329 18173.67 49.86 52727.01 88888.00 2006-11-25 18:34:55.403 329 18173.73 49.85 52727.06 88888.00 2006-11-25 18:34:55.903 329 18173.61 49.81 52727.01 88888.00 2006-11-25 18:34:56.403 329 18173.48 49.77 52727.07 88888.00 2006-11-25 18:34:56.903 329 18173.58 49.82 52727.01 88888.00 2006-11-25 18:34:57.403 329 18173.58 49.79 52727.02 88888.00 2006-11-25 18:34:57.903 329 18173.47 49.75 52727.01 88888.00 2006-11-25 18:34:58.403 329 18173.47 49.75 52727.01 88888.00 2006-11-25 18:34:58.903 329 18173.40 49.80 52726.99 88888.00 2006-11-25 18:34:59.403 329 18173.36 49.84 52727.01 88888.00 2006-11-25 18:34:59.903 329 18173.29 49.82 52727.04 88888.00 2006-11-25 18:35:00.403 329 18173.40 49.77 52726.98 88888.00 2006-11-25 18:35:00.903 329 18173.49 49.74 52726.90 88888.00 2006-11-25 18:35:01.403 329 18173.35 49.82 52727.01 88888.00 2006-11-25 18:35:01.903 329 18173.26 50.13 52727.08 88888.00 2006-11-25 18:35:02.403 329 18173.23 49.80 52727.02 88888.00 2006-11-25 18:35:02.903 329 18173.16 49.69 52726.82 88888.00 2006-11-25 18:35:03.403 329 18173.20 49.65 52726.83 88888.00 2006-11-25 18:35:03.903 329 18173.18 49.54 52726.78 88888.00 2006-11-25 18:35:04.403 329 18173.09 49.49 52726.76 88888.00 2006-11-25 18:35:04.903 329 18173.14 49.53 52726.74 88888.00 2006-11-25 18:35:05.403 329 18173.16 49.61 52726.71 88888.00 2006-11-25 18:35:05.903 329 18173.16 49.66 52726.73 88888.00 2006-11-25 18:35:06.403 329 18173.10 49.57 52726.68 88888.00 2006-11-25 18:35:06.903 329 18173.03 49.55 52726.69 88888.00 2006-11-25 18:35:07.403 329 18173.01 49.56 52726.76 88888.00 2006-11-25 18:35:07.903 329 18172.99 49.50 52726.80 88888.00 2006-11-25 18:35:08.403 329 18173.02 49.50 52726.89 88888.00 2006-11-25 18:35:08.903 329 18172.97 49.45 52726.91 88888.00 2006-11-25 18:35:09.403 329 18172.92 49.46 52726.88 88888.00 2006-11-25 18:35:09.903 329 18172.78 49.43 52726.77 88888.00 2006-11-25 18:35:10.403 329 18172.83 49.45 52726.78 88888.00 2006-11-25 18:35:10.903 329 18172.81 49.52 52726.88 88888.00 2006-11-25 18:35:11.403 329 18172.71 49.50 52726.86 88888.00 2006-11-25 18:35:11.903 329 18172.69 49.54 52726.83 88888.00 2006-11-25 18:35:12.403 329 18172.64 49.47 52726.77 88888.00 2006-11-25 18:35:12.903 329 18172.66 49.41 52726.84 88888.00 2006-11-25 18:35:13.403 329 18172.75 49.36 52726.88 88888.00 2006-11-25 18:35:13.903 329 18172.74 49.38 52726.88 88888.00 2006-11-25 18:35:14.403 329 18172.76 49.35 52726.91 88888.00 2006-11-25 18:35:14.903 329 18172.84 49.39 52726.89 88888.00 2006-11-25 18:35:15.403 329 18172.85 49.59 52726.86 88888.00 2006-11-25 18:35:15.903 329 18172.89 49.46 52726.84 88888.00 2006-11-25 18:35:16.403 329 18172.81 49.38 52726.82 88888.00 2006-11-25 18:35:16.903 329 18172.80 49.41 52726.75 88888.00 2006-11-25 18:35:17.403 329 18172.82 49.38 52726.80 88888.00 2006-11-25 18:35:17.903 329 18172.73 49.45 52726.88 88888.00 2006-11-25 18:35:18.403 329 18172.72 49.45 52726.77 88888.00 2006-11-25 18:35:18.903 329 18172.60 49.41 52726.72 88888.00 2006-11-25 18:35:19.403 329 18172.73 49.42 52726.75 88888.00 2006-11-25 18:35:19.903 329 18172.76 49.42 52726.56 88888.00 2006-11-25 18:35:20.403 329 18172.73 49.40 52726.55 88888.00 2006-11-25 18:35:20.903 329 18172.65 49.38 52726.73 88888.00 2006-11-25 18:35:21.403 329 18172.71 49.42 52726.89 88888.00 2006-11-25 18:35:21.903 329 18172.75 49.38 52726.85 88888.00 2006-11-25 18:35:22.403 329 18172.82 49.33 52726.79 88888.00 2006-11-25 18:35:22.903 329 18172.71 49.21 52726.79 88888.00 2006-11-25 18:35:23.403 329 18172.69 49.21 52726.78 88888.00 2006-11-25 18:35:23.903 329 18172.85 49.26 52726.71 88888.00 2006-11-25 18:35:24.403 329 18172.84 49.32 52726.57 88888.00 2006-11-25 18:35:24.903 329 18172.81 49.28 52726.63 88888.00 2006-11-25 18:35:25.403 329 18172.61 49.17 52726.71 88888.00 2006-11-25 18:35:25.903 329 18172.73 49.05 52726.60 88888.00 2006-11-25 18:35:26.403 329 18172.61 49.05 52726.52 88888.00 2006-11-25 18:35:26.903 329 18172.49 49.10 52726.56 88888.00 2006-11-25 18:35:27.403 329 18172.64 49.13 52726.69 88888.00 2006-11-25 18:35:27.903 329 18172.56 49.11 52726.69 88888.00 2006-11-25 18:35:28.403 329 18172.47 49.11 52726.59 88888.00 2006-11-25 18:35:28.903 329 18172.49 49.13 52726.60 88888.00 2006-11-25 18:35:29.403 329 18172.40 49.03 52726.50 88888.00 2006-11-25 18:35:29.903 329 18172.45 48.96 52726.48 88888.00 2006-11-25 18:35:30.403 329 18172.33 48.97 52726.33 88888.00 2006-11-25 18:35:30.903 329 18172.32 49.05 52726.40 88888.00 2006-11-25 18:35:31.403 329 18172.37 49.09 52726.50 88888.00 2006-11-25 18:35:31.903 329 18172.43 49.02 52726.53 88888.00 2006-11-25 18:35:32.403 329 18172.37 48.98 52726.53 88888.00 2006-11-25 18:35:32.903 329 18172.43 49.01 52726.69 88888.00 2006-11-25 18:35:33.403 329 18172.40 49.03 52726.73 88888.00 2006-11-25 18:35:33.903 329 18172.36 49.10 52726.71 88888.00 2006-11-25 18:35:34.403 329 18172.42 49.07 52726.62 88888.00 2006-11-25 18:35:34.903 329 18172.44 49.02 52726.65 88888.00 2006-11-25 18:35:35.403 329 18172.37 49.09 52726.53 88888.00 2006-11-25 18:35:35.903 329 18172.25 49.10 52726.45 88888.00 2006-11-25 18:35:36.403 329 18172.38 49.08 52726.48 88888.00 2006-11-25 18:35:36.903 329 18172.51 49.09 52726.53 88888.00 2006-11-25 18:35:37.403 329 18172.48 49.08 52726.54 88888.00 2006-11-25 18:35:37.903 329 18172.48 49.07 52726.54 88888.00 2006-11-25 18:35:38.403 329 18172.50 49.08 52726.56 88888.00 2006-11-25 18:35:38.903 329 18172.54 49.06 52726.67 88888.00 2006-11-25 18:35:39.403 329 18172.56 49.09 52726.75 88888.00 2006-11-25 18:35:39.903 329 18172.47 49.12 52726.61 88888.00 2006-11-25 18:35:40.403 329 18172.36 49.12 52726.69 88888.00 2006-11-25 18:35:40.903 329 18172.34 49.07 52726.76 88888.00 2006-11-25 18:35:41.403 329 18172.34 49.10 52726.73 88888.00 2006-11-25 18:35:41.903 329 18172.45 49.09 52726.63 88888.00 2006-11-25 18:35:42.403 329 18172.50 49.11 52726.55 88888.00 2006-11-25 18:35:42.903 329 18172.63 49.11 52726.56 88888.00 2006-11-25 18:35:43.403 329 18172.62 49.12 52726.69 88888.00 2006-11-25 18:35:43.903 329 18172.47 49.18 52726.80 88888.00 2006-11-25 18:35:44.403 329 18172.43 49.09 52726.72 88888.00 2006-11-25 18:35:44.903 329 18172.49 49.05 52726.79 88888.00 2006-11-25 18:35:45.403 329 18172.52 49.02 52726.78 88888.00 2006-11-25 18:35:45.903 329 18172.48 49.00 52726.76 88888.00 2006-11-25 18:35:46.403 329 18172.37 48.96 52726.82 88888.00 2006-11-25 18:35:46.903 329 18172.52 48.98 52726.87 88888.00 2006-11-25 18:35:47.403 329 18172.66 48.86 52726.86 88888.00 2006-11-25 18:35:47.903 329 18172.75 48.89 52726.90 88888.00 2006-11-25 18:35:48.403 329 18172.80 48.94 52726.91 88888.00 2006-11-25 18:35:48.903 329 18172.78 48.85 52726.86 88888.00 2006-11-25 18:35:49.403 329 18172.73 48.90 52726.85 88888.00 2006-11-25 18:35:49.903 329 18172.76 48.91 52727.00 88888.00 2006-11-25 18:35:50.403 329 18172.77 48.81 52727.09 88888.00 2006-11-25 18:35:50.903 329 18172.82 48.77 52727.08 88888.00 2006-11-25 18:35:51.403 329 18172.88 48.71 52726.98 88888.00 2006-11-25 18:35:51.903 329 18173.01 48.69 52726.87 88888.00 2006-11-25 18:35:52.403 329 18173.05 48.79 52726.88 88888.00 2006-11-25 18:35:52.903 329 18173.01 48.81 52726.95 88888.00 2006-11-25 18:35:53.403 329 18173.02 48.77 52727.03 88888.00 2006-11-25 18:35:53.903 329 18173.13 48.73 52727.02 88888.00 2006-11-25 18:35:54.403 329 18173.18 48.68 52727.04 88888.00 2006-11-25 18:35:54.903 329 18173.16 48.70 52727.04 88888.00 2006-11-25 18:35:55.403 329 18173.25 48.69 52726.89 88888.00 2006-11-25 18:35:55.903 329 18173.15 48.72 52726.91 88888.00 2006-11-25 18:35:56.403 329 18173.17 48.79 52726.85 88888.00 2006-11-25 18:35:56.903 329 18173.15 48.79 52726.87 88888.00 2006-11-25 18:35:57.403 329 18173.18 48.76 52726.97 88888.00 2006-11-25 18:35:57.903 329 18173.17 48.76 52727.04 88888.00 2006-11-25 18:35:58.403 329 18173.15 48.76 52726.92 88888.00 2006-11-25 18:35:58.903 329 18173.16 48.74 52726.91 88888.00 2006-11-25 18:35:59.403 329 18173.06 48.63 52726.89 88888.00 2006-11-25 18:35:59.903 329 18172.94 48.54 52726.92 88888.00 2006-11-25 18:36:00.403 329 18172.92 48.56 52726.99 88888.00 2006-11-25 18:36:00.903 329 18172.97 48.51 52727.03 88888.00 2006-11-25 18:36:01.403 329 18173.18 48.44 52727.12 88888.00 2006-11-25 18:36:01.903 329 18173.28 48.51 52727.08 88888.00 2006-11-25 18:36:02.403 329 18173.09 48.53 52727.03 88888.00 2006-11-25 18:36:02.903 329 18173.06 48.51 52727.00 88888.00 2006-11-25 18:36:03.403 329 18173.14 48.48 52726.90 88888.00 2006-11-25 18:36:03.903 329 18173.26 48.46 52726.96 88888.00 2006-11-25 18:36:04.403 329 18173.35 48.44 52727.00 88888.00 2006-11-25 18:36:04.903 329 18173.37 48.42 52727.03 88888.00 2006-11-25 18:36:05.403 329 18173.28 48.32 52727.00 88888.00 2006-11-25 18:36:05.903 329 18173.10 48.24 52726.87 88888.00 2006-11-25 18:36:06.403 329 18173.15 48.26 52726.72 88888.00 2006-11-25 18:36:06.903 329 18173.30 48.33 52726.80 88888.00 2006-11-25 18:36:07.403 329 18173.30 48.35 52726.83 88888.00 2006-11-25 18:36:07.903 329 18173.23 48.39 52726.89 88888.00 2006-11-25 18:36:08.403 329 18173.23 48.41 52727.04 88888.00 2006-11-25 18:36:08.903 329 18173.27 48.38 52727.03 88888.00 2006-11-25 18:36:09.403 329 18173.35 48.51 52726.96 88888.00 2006-11-25 18:36:09.903 329 18173.36 48.47 52726.89 88888.00 2006-11-25 18:36:10.403 329 18173.24 48.36 52726.89 88888.00 2006-11-25 18:36:10.903 329 18173.26 48.33 52726.89 88888.00 2006-11-25 18:36:11.403 329 18173.29 48.28 52726.80 88888.00 2006-11-25 18:36:11.903 329 18173.21 48.28 52726.83 88888.00 2006-11-25 18:36:12.400 329 18173.29 48.26 52726.86 88888.00 2006-11-25 18:36:12.900 329 18173.43 48.25 52726.79 88888.00 2006-11-25 18:36:13.400 329 18173.39 48.28 52726.83 88888.00 2006-11-25 18:36:13.900 329 18173.34 48.28 52726.95 88888.00 2006-11-25 18:36:14.400 329 18173.32 48.29 52726.92 88888.00 2006-11-25 18:36:14.900 329 18173.26 48.23 52726.92 88888.00 2006-11-25 18:36:15.400 329 18173.30 48.18 52726.77 88888.00 2006-11-25 18:36:15.900 329 18173.32 48.19 52726.75 88888.00 2006-11-25 18:36:16.400 329 18173.26 48.19 52726.83 88888.00 2006-11-25 18:36:16.900 329 18173.21 48.17 52726.88 88888.00 2006-11-25 18:36:17.400 329 18173.28 48.16 52726.83 88888.00 2006-11-25 18:36:17.900 329 18173.29 48.09 52726.92 88888.00 2006-11-25 18:36:18.400 329 18173.25 48.08 52726.99 88888.00 2006-11-25 18:36:18.900 329 18173.26 48.10 52727.01 88888.00 2006-11-25 18:36:19.400 329 18173.26 48.06 52727.00 88888.00 2006-11-25 18:36:19.900 329 18173.39 47.99 52727.03 88888.00 2006-11-25 18:36:20.400 329 18173.34 47.98 52727.07 88888.00 2006-11-25 18:36:20.900 329 18173.28 48.00 52727.06 88888.00 2006-11-25 18:36:21.400 329 18173.27 47.96 52727.07 88888.00 2006-11-25 18:36:21.900 329 18173.26 47.91 52727.01 88888.00 2006-11-25 18:36:22.400 329 18173.40 47.94 52727.09 88888.00 2006-11-25 18:36:22.900 329 18173.36 47.99 52727.10 88888.00 2006-11-25 18:36:23.400 329 18173.21 47.98 52727.03 88888.00 2006-11-25 18:36:23.900 329 18173.34 47.97 52727.01 88888.00 2006-11-25 18:36:24.400 329 18173.38 47.95 52726.98 88888.00 2006-11-25 18:36:24.900 329 18173.38 47.95 52727.12 88888.00 2006-11-25 18:36:25.400 329 18173.29 47.97 52727.12 88888.00 2006-11-25 18:36:25.900 329 18173.34 48.00 52727.04 88888.00 2006-11-25 18:36:26.400 329 18173.26 47.96 52727.07 88888.00 2006-11-25 18:36:26.900 329 18173.23 47.95 52727.12 88888.00 2006-11-25 18:36:27.400 329 18173.28 47.92 52726.95 88888.00 2006-11-25 18:36:27.900 329 18173.50 47.86 52726.77 88888.00 2006-11-25 18:36:28.400 329 18173.54 47.97 52726.82 88888.00 2006-11-25 18:36:28.900 329 18173.60 47.91 52726.91 88888.00 2006-11-25 18:36:29.400 329 18173.49 47.85 52727.02 88888.00 2006-11-25 18:36:29.900 329 18173.52 47.89 52727.03 88888.00 2006-11-25 18:36:30.400 329 18173.59 47.85 52727.03 88888.00 2006-11-25 18:36:30.900 329 18173.52 47.83 52727.09 88888.00 2006-11-25 18:36:31.400 329 18173.61 47.82 52727.11 88888.00 2006-11-25 18:36:31.900 329 18173.67 47.82 52727.10 88888.00 2006-11-25 18:36:32.400 329 18173.64 47.77 52727.13 88888.00 2006-11-25 18:36:32.900 329 18173.71 47.78 52727.19 88888.00 2006-11-25 18:36:33.400 329 18173.77 47.81 52727.02 88888.00 2006-11-25 18:36:33.900 329 18173.73 47.76 52727.03 88888.00 2006-11-25 18:36:34.400 329 18173.65 47.71 52727.07 88888.00 2006-11-25 18:36:34.900 329 18173.65 47.67 52727.17 88888.00 2006-11-25 18:36:35.400 329 18173.67 47.68 52727.12 88888.00 2006-11-25 18:36:35.900 329 18173.73 47.64 52727.19 88888.00 2006-11-25 18:36:36.400 329 18173.86 47.69 52727.24 88888.00 2006-11-25 18:36:36.900 329 18173.92 47.72 52727.29 88888.00 2006-11-25 18:36:37.400 329 18173.92 47.69 52727.33 88888.00 2006-11-25 18:36:37.900 329 18173.82 47.68 52727.43 88888.00 2006-11-25 18:36:38.400 329 18173.91 47.65 52727.45 88888.00 2006-11-25 18:36:38.900 329 18174.01 47.61 52727.38 88888.00 2006-11-25 18:36:39.400 329 18174.11 47.66 52727.38 88888.00 2006-11-25 18:36:39.900 329 18173.99 47.63 52727.52 88888.00 2006-11-25 18:36:40.400 329 18174.03 47.59 52727.62 88888.00 2006-11-25 18:36:40.900 329 18174.01 47.62 52727.56 88888.00 2006-11-25 18:36:41.400 329 18174.00 47.62 52727.48 88888.00 2006-11-25 18:36:41.900 329 18174.02 47.63 52727.30 88888.00 2006-11-25 18:36:42.400 329 18174.03 47.66 52727.21 88888.00 2006-11-25 18:36:42.900 329 18174.02 47.62 52727.26 88888.00 2006-11-25 18:36:43.400 329 18174.11 47.64 52727.36 88888.00 2006-11-25 18:36:43.900 329 18174.10 47.72 52727.41 88888.00 2006-11-25 18:36:44.400 329 18174.10 47.74 52727.35 88888.00 2006-11-25 18:36:44.900 329 18174.10 47.71 52727.43 88888.00 2006-11-25 18:36:45.400 329 18174.07 47.72 52727.30 88888.00 2006-11-25 18:36:45.900 329 18174.04 47.71 52727.26 88888.00 2006-11-25 18:36:46.400 329 18174.16 47.67 52727.36 88888.00 2006-11-25 18:36:46.900 329 18174.16 47.71 52727.45 88888.00 2006-11-25 18:36:47.400 329 18174.13 47.66 52727.40 88888.00 2006-11-25 18:36:47.900 329 18174.13 47.66 52727.23 88888.00 2006-11-25 18:36:48.400 329 18174.12 47.67 52727.14 88888.00 2006-11-25 18:36:48.900 329 18174.13 47.62 52727.19 88888.00 2006-11-25 18:36:49.400 329 18174.16 47.58 52727.26 88888.00 2006-11-25 18:36:49.900 329 18174.15 47.67 52727.21 88888.00 2006-11-25 18:36:50.400 329 18174.13 47.74 52727.14 88888.00 2006-11-25 18:36:50.900 329 18174.04 47.73 52727.07 88888.00 2006-11-25 18:36:51.400 329 18174.07 47.69 52727.00 88888.00 2006-11-25 18:36:51.900 329 18173.97 47.69 52727.17 88888.00 2006-11-25 18:36:52.400 329 18173.90 47.72 52727.15 88888.00 2006-11-25 18:36:52.900 329 18173.86 47.69 52727.21 88888.00 2006-11-25 18:36:53.400 329 18174.05 47.68 52727.26 88888.00 2006-11-25 18:36:53.900 329 18174.13 47.76 52727.26 88888.00 2006-11-25 18:36:54.400 329 18174.14 47.79 52727.25 88888.00 2006-11-25 18:36:54.900 329 18174.18 47.77 52727.22 88888.00 2006-11-25 18:36:55.400 329 18174.27 47.70 52727.17 88888.00 2006-11-25 18:36:55.900 329 18174.18 47.63 52727.18 88888.00 2006-11-25 18:36:56.400 329 18174.17 47.61 52727.18 88888.00 2006-11-25 18:36:56.900 329 18174.15 47.57 52727.24 88888.00 2006-11-25 18:36:57.400 329 18174.18 47.55 52727.31 88888.00 2006-11-25 18:36:57.900 329 18174.14 47.63 52727.38 88888.00 2006-11-25 18:36:58.400 329 18174.12 47.65 52727.34 88888.00 2006-11-25 18:36:58.900 329 18174.23 47.61 52727.32 88888.00 2006-11-25 18:36:59.400 329 18174.18 47.64 52727.31 88888.00 2006-11-25 18:36:59.900 329 18174.22 47.61 52727.38 88888.00 2006-11-25 18:37:00.400 329 18174.22 47.59 52727.40 88888.00 2006-11-25 18:37:00.900 329 18174.16 47.61 52727.40 88888.00 2006-11-25 18:37:01.400 329 18174.05 47.55 52727.42 88888.00 2006-11-25 18:37:01.900 329 18173.97 47.51 52727.43 88888.00 2006-11-25 18:37:02.400 329 18174.08 47.48 52727.41 88888.00 2006-11-25 18:37:02.900 329 18174.05 47.52 52727.46 88888.00 2006-11-25 18:37:03.400 329 18174.08 47.55 52727.44 88888.00 2006-11-25 18:37:03.900 329 18174.13 47.61 52727.33 88888.00 2006-11-25 18:37:04.400 329 18174.19 47.61 52727.32 88888.00 2006-11-25 18:37:04.900 329 18174.10 47.58 52727.29 88888.00 2006-11-25 18:37:05.400 329 18174.22 47.63 52727.35 88888.00 2006-11-25 18:37:05.900 329 18174.29 47.61 52727.32 88888.00 2006-11-25 18:37:06.400 329 18174.35 47.59 52727.38 88888.00 2006-11-25 18:37:06.900 329 18174.39 47.66 52727.40 88888.00 2006-11-25 18:37:07.400 329 18174.34 47.65 52727.38 88888.00 2006-11-25 18:37:07.900 329 18174.35 47.65 52727.38 88888.00 2006-11-25 18:37:08.400 329 18174.39 47.66 52727.50 88888.00 2006-11-25 18:37:08.900 329 18174.38 47.67 52727.38 88888.00 2006-11-25 18:37:09.400 329 18174.49 47.65 52727.33 88888.00 2006-11-25 18:37:09.900 329 18174.50 47.65 52727.44 88888.00 2006-11-25 18:37:10.400 329 18174.55 47.64 52727.29 88888.00 2006-11-25 18:37:10.900 329 18174.32 47.56 52727.36 88888.00 2006-11-25 18:37:11.400 329 18174.19 47.56 52727.38 88888.00 2006-11-25 18:37:11.900 329 18174.28 47.62 52727.30 88888.00 2006-11-25 18:37:12.400 329 18174.28 47.64 52727.19 88888.00 2006-11-25 18:37:12.900 329 18174.36 47.70 52727.18 88888.00 2006-11-25 18:37:13.400 329 18174.55 47.70 52727.27 88888.00 2006-11-25 18:37:13.900 329 18174.69 47.62 52727.40 88888.00 2006-11-25 18:37:14.400 329 18174.68 47.61 52727.45 88888.00 2006-11-25 18:37:14.900 329 18174.46 47.61 52727.49 88888.00 2006-11-25 18:37:15.400 329 18174.35 47.55 52727.42 88888.00 2006-11-25 18:37:15.900 329 18174.33 47.53 52727.34 88888.00 2006-11-25 18:37:16.400 329 18174.38 47.55 52727.38 88888.00 2006-11-25 18:37:16.900 329 18174.40 47.55 52727.50 88888.00 2006-11-25 18:37:17.400 329 18174.37 47.51 52727.55 88888.00 2006-11-25 18:37:17.900 329 18174.36 47.54 52727.62 88888.00 2006-11-25 18:37:18.400 329 18174.44 47.45 52727.78 88888.00 2006-11-25 18:37:18.900 329 18174.36 47.45 52727.71 88888.00 2006-11-25 18:37:19.400 329 18174.40 47.54 52727.72 88888.00 2006-11-25 18:37:19.900 329 18174.51 47.54 52727.69 88888.00 2006-11-25 18:37:20.400 329 18174.57 47.56 52727.62 88888.00 2006-11-25 18:37:20.900 329 18174.67 47.47 52727.59 88888.00 2006-11-25 18:37:21.400 329 18174.67 47.39 52727.47 88888.00 2006-11-25 18:37:21.900 329 18174.53 47.40 52727.53 88888.00 2006-11-25 18:37:22.400 329 18174.49 47.36 52727.57 88888.00 2006-11-25 18:37:22.900 329 18174.48 47.37 52727.57 88888.00 2006-11-25 18:37:23.400 329 18174.53 47.32 52727.57 88888.00 2006-11-25 18:37:23.900 329 18174.69 47.32 52727.55 88888.00 2006-11-25 18:37:24.400 329 18174.78 47.36 52727.53 88888.00 2006-11-25 18:37:24.900 329 18174.89 47.34 52727.58 88888.00 2006-11-25 18:37:25.400 329 18174.95 47.24 52727.62 88888.00 2006-11-25 18:37:25.900 329 18175.10 47.24 52727.62 88888.00 2006-11-25 18:37:26.400 329 18175.05 47.28 52727.56 88888.00 2006-11-25 18:37:26.900 329 18175.10 47.26 52727.61 88888.00 2006-11-25 18:37:27.400 329 18175.11 47.34 52727.61 88888.00 2006-11-25 18:37:27.900 329 18175.06 47.38 52727.60 88888.00 2006-11-25 18:37:28.400 329 18175.10 47.30 52727.60 88888.00 2006-11-25 18:37:28.900 329 18175.20 47.20 52727.57 88888.00 2006-11-25 18:37:29.400 329 18175.22 47.14 52727.57 88888.00 2006-11-25 18:37:29.900 329 18175.23 47.18 52727.56 88888.00 2006-11-25 18:37:30.400 329 18175.19 47.22 52727.50 88888.00 2006-11-25 18:37:30.900 329 18175.25 47.22 52727.46 88888.00 2006-11-25 18:37:31.400 329 18175.22 47.22 52727.52 88888.00 2006-11-25 18:37:31.900 329 18175.30 47.24 52727.56 88888.00 2006-11-25 18:37:32.400 329 18175.43 47.18 52727.57 88888.00 2006-11-25 18:37:32.900 329 18175.44 47.11 52727.53 88888.00 2006-11-25 18:37:33.400 329 18175.43 47.13 52727.41 88888.00 2006-11-25 18:37:33.900 329 18175.45 47.13 52727.32 88888.00 2006-11-25 18:37:34.400 329 18175.55 47.23 52727.21 88888.00 2006-11-25 18:37:34.900 329 18175.55 47.26 52727.21 88888.00 2006-11-25 18:37:35.400 329 18175.64 47.15 52727.19 88888.00 2006-11-25 18:37:35.900 329 18175.78 47.09 52727.21 88888.00 2006-11-25 18:37:36.400 329 18175.76 47.07 52727.30 88888.00 2006-11-25 18:37:36.900 329 18175.69 47.15 52727.30 88888.00 2006-11-25 18:37:37.400 329 18175.80 47.21 52727.25 88888.00 2006-11-25 18:37:37.900 329 18175.91 47.13 52727.23 88888.00 2006-11-25 18:37:38.400 329 18175.79 47.11 52727.27 88888.00 2006-11-25 18:37:38.900 329 18175.86 47.03 52727.33 88888.00 2006-11-25 18:37:39.400 329 18175.92 47.02 52727.43 88888.00 2006-11-25 18:37:39.900 329 18176.05 47.00 52727.42 88888.00 2006-11-25 18:37:40.400 329 18176.11 47.08 52727.37 88888.00 2006-11-25 18:37:40.900 329 18176.19 47.20 52727.35 88888.00 2006-11-25 18:37:41.400 329 18176.24 47.21 52727.40 88888.00 2006-11-25 18:37:41.900 329 18176.20 47.20 52727.32 88888.00 2006-11-25 18:37:42.400 329 18176.22 47.16 52727.29 88888.00 2006-11-25 18:37:42.900 329 18176.24 47.13 52727.30 88888.00 2006-11-25 18:37:43.400 329 18176.24 47.05 52727.29 88888.00 2006-11-25 18:37:43.900 329 18176.33 47.02 52727.23 88888.00 2006-11-25 18:37:44.400 329 18176.30 47.00 52727.11 88888.00 2006-11-25 18:37:44.900 329 18176.43 46.98 52727.11 88888.00 2006-11-25 18:37:45.400 329 18176.45 46.96 52727.09 88888.00 2006-11-25 18:37:45.900 329 18176.63 46.96 52727.12 88888.00 2006-11-25 18:37:46.400 329 18176.65 47.00 52727.20 88888.00 2006-11-25 18:37:46.900 329 18176.62 46.96 52727.23 88888.00 2006-11-25 18:37:47.400 329 18176.62 46.98 52727.19 88888.00 2006-11-25 18:37:47.900 329 18176.72 46.99 52727.32 88888.00 2006-11-25 18:37:48.400 329 18176.78 46.99 52727.31 88888.00 2006-11-25 18:37:48.900 329 18176.87 46.94 52727.19 88888.00 2006-11-25 18:37:49.400 329 18176.86 46.83 52727.14 88888.00 2006-11-25 18:37:49.900 329 18176.79 46.88 52727.27 88888.00 2006-11-25 18:37:50.400 329 18176.86 46.86 52727.32 88888.00 2006-11-25 18:37:50.900 329 18176.90 46.81 52727.43 88888.00 2006-11-25 18:37:51.400 329 18177.00 46.86 52727.50 88888.00 2006-11-25 18:37:51.900 329 18176.97 46.89 52727.32 88888.00 2006-11-25 18:37:52.400 329 18176.87 46.99 52727.32 88888.00 2006-11-25 18:37:52.900 329 18176.89 46.95 52727.31 88888.00 2006-11-25 18:37:53.400 329 18176.97 46.87 52727.15 88888.00 2006-11-25 18:37:53.900 329 18177.14 46.86 52727.21 88888.00 2006-11-25 18:37:54.400 329 18177.15 46.84 52727.21 88888.00 2006-11-25 18:37:54.900 329 18177.20 46.79 52727.27 88888.00 2006-11-25 18:37:55.400 329 18177.30 46.77 52727.30 88888.00 2006-11-25 18:37:55.900 329 18177.34 46.76 52727.33 88888.00 2006-11-25 18:37:56.400 329 18177.33 46.81 52727.37 88888.00 2006-11-25 18:37:56.900 329 18177.22 46.81 52727.43 88888.00 2006-11-25 18:37:57.400 329 18177.31 46.79 52727.42 88888.00 2006-11-25 18:37:57.900 329 18177.61 46.87 52727.44 88888.00 2006-11-25 18:37:58.400 329 18177.60 46.86 52727.37 88888.00 2006-11-25 18:37:58.900 329 18177.50 46.84 52727.50 88888.00 2006-11-25 18:37:59.400 329 18177.45 46.91 52727.52 88888.00 2006-11-25 18:37:59.900 329 18177.54 46.87 52727.46 88888.00 2006-11-25 18:38:00.400 329 18177.69 46.88 52727.48 88888.00 2006-11-25 18:38:00.900 329 18177.69 46.90 52727.42 88888.00 2006-11-25 18:38:01.400 329 18177.76 46.89 52727.34 88888.00 2006-11-25 18:38:01.900 329 18177.87 46.95 52727.36 88888.00 2006-11-25 18:38:02.400 329 18177.84 47.02 52727.38 88888.00 2006-11-25 18:38:02.900 329 18177.97 47.06 52727.53 88888.00 2006-11-25 18:38:03.400 329 18178.06 47.07 52727.49 88888.00 2006-11-25 18:38:03.900 329 18178.01 47.11 52727.40 88888.00 2006-11-25 18:38:04.400 329 18177.98 47.20 52727.42 88888.00 2006-11-25 18:38:04.900 329 18178.08 47.36 52727.44 88888.00 2006-11-25 18:38:05.400 329 18178.12 47.34 52727.50 88888.00 2006-11-25 18:38:05.900 329 18178.25 47.25 52727.60 88888.00 2006-11-25 18:38:06.400 329 18178.27 47.28 52727.59 88888.00 2006-11-25 18:38:06.900 329 18178.27 47.36 52727.58 88888.00 2006-11-25 18:38:07.400 329 18178.36 47.37 52727.64 88888.00 2006-11-25 18:38:07.900 329 18178.36 47.39 52727.68 88888.00 2006-11-25 18:38:08.400 329 18178.49 47.39 52727.67 88888.00 2006-11-25 18:38:08.900 329 18178.48 47.37 52727.75 88888.00 2006-11-25 18:38:09.400 329 18178.36 47.39 52727.73 88888.00 2006-11-25 18:38:09.900 329 18178.15 47.41 52727.66 88888.00 2006-11-25 18:38:10.400 329 18178.14 47.50 52727.68 88888.00 2006-11-25 18:38:10.900 329 18178.14 47.55 52727.76 88888.00 2006-11-25 18:38:11.400 329 18178.02 47.55 52727.81 88888.00 2006-11-25 18:38:11.900 329 18178.06 47.57 52727.89 88888.00 2006-11-25 18:38:12.400 329 18178.07 47.59 52727.72 88888.00 2006-11-25 18:38:12.900 329 18177.99 47.58 52727.79 88888.00 2006-11-25 18:38:13.400 329 18178.03 47.63 52727.90 88888.00 2006-11-25 18:38:13.900 329 18178.13 47.75 52727.91 88888.00 2006-11-25 18:38:14.400 329 18178.06 47.70 52727.87 88888.00 2006-11-25 18:38:14.900 329 18178.01 47.63 52727.82 88888.00 2006-11-25 18:38:15.400 329 18177.99 47.57 52727.85 88888.00 2006-11-25 18:38:15.900 329 18177.99 47.48 52727.96 88888.00 2006-11-25 18:38:16.400 329 18178.07 47.49 52728.10 88888.00 2006-11-25 18:38:16.900 329 18178.17 47.48 52728.08 88888.00 2006-11-25 18:38:17.400 329 18178.04 47.51 52728.23 88888.00 2006-11-25 18:38:17.900 329 18178.02 47.46 52728.35 88888.00 2006-11-25 18:38:18.400 329 18178.02 47.52 52728.18 88888.00 2006-11-25 18:38:18.900 329 18177.87 47.47 52728.05 88888.00 2006-11-25 18:38:19.400 329 18177.82 47.39 52728.14 88888.00 2006-11-25 18:38:19.900 329 18177.82 47.35 52728.19 88888.00 2006-11-25 18:38:20.400 329 18177.73 47.30 52728.26 88888.00 2006-11-25 18:38:20.900 329 18177.74 47.34 52728.20 88888.00 2006-11-25 18:38:21.400 329 18177.70 47.36 52728.19 88888.00 2006-11-25 18:38:21.900 329 18177.65 47.35 52728.18 88888.00 2006-11-25 18:38:22.400 329 18177.55 47.34 52728.16 88888.00 2006-11-25 18:38:22.900 329 18177.66 47.32 52728.19 88888.00 2006-11-25 18:38:23.400 329 18177.63 47.28 52728.24 88888.00 2006-11-25 18:38:23.900 329 18177.72 47.29 52728.13 88888.00 2006-11-25 18:38:24.400 329 18177.91 47.21 52728.08 88888.00 2006-11-25 18:38:24.900 329 18177.86 47.19 52728.22 88888.00 2006-11-25 18:38:25.400 329 18177.87 47.19 52728.28 88888.00 2006-11-25 18:38:25.900 329 18177.90 47.24 52728.33 88888.00 2006-11-25 18:38:26.400 329 18177.87 47.25 52728.30 88888.00 2006-11-25 18:38:26.900 329 18177.81 47.26 52728.18 88888.00 2006-11-25 18:38:27.400 329 18177.80 47.24 52727.92 88888.00 2006-11-25 18:38:27.900 329 18177.81 47.18 52728.00 88888.00 2006-11-25 18:38:28.400 329 18177.84 47.14 52728.17 88888.00 2006-11-25 18:38:28.900 329 18178.03 47.12 52728.08 88888.00 2006-11-25 18:38:29.400 329 18177.98 47.05 52728.05 88888.00 2006-11-25 18:38:29.900 329 18177.88 47.08 52727.99 88888.00 2006-11-25 18:38:30.400 329 18177.84 47.11 52728.05 88888.00 2006-11-25 18:38:30.900 329 18177.85 47.07 52728.17 88888.00 2006-11-25 18:38:31.400 329 18177.98 47.05 52728.08 88888.00 2006-11-25 18:38:31.900 329 18177.95 47.05 52728.04 88888.00 2006-11-25 18:38:32.400 329 18177.93 47.07 52728.08 88888.00 2006-11-25 18:38:32.900 329 18177.86 47.10 52728.12 88888.00 2006-11-25 18:38:33.400 329 18177.80 47.13 52728.14 88888.00 2006-11-25 18:38:33.900 329 18177.81 47.16 52727.95 88888.00 2006-11-25 18:38:34.400 329 18177.91 47.16 52727.90 88888.00 2006-11-25 18:38:34.900 329 18178.01 47.15 52728.08 88888.00 2006-11-25 18:38:35.400 329 18177.91 47.11 52728.14 88888.00 2006-11-25 18:38:35.900 329 18177.91 47.14 52728.15 88888.00 2006-11-25 18:38:36.400 329 18177.85 47.14 52728.20 88888.00 2006-11-25 18:38:36.900 329 18177.83 47.19 52728.31 88888.00 2006-11-25 18:38:37.400 329 18177.81 47.25 52728.24 88888.00 2006-11-25 18:38:37.900 329 18177.79 47.20 52728.18 88888.00 2006-11-25 18:38:38.400 329 18177.76 46.86 52728.17 88888.00 2006-11-25 18:38:38.900 329 18177.87 46.77 52728.25 88888.00 2006-11-25 18:38:39.400 329 18177.77 47.01 52728.25 88888.00 2006-11-25 18:38:39.900 329 18177.60 47.31 52728.28 88888.00 2006-11-25 18:38:40.400 329 18177.49 47.32 52728.22 88888.00 2006-11-25 18:38:40.900 329 18177.55 47.34 52728.12 88888.00 2006-11-25 18:38:41.400 329 18177.72 47.36 52728.08 88888.00 2006-11-25 18:38:41.900 329 18177.85 47.36 52728.15 88888.00 2006-11-25 18:38:42.400 329 18177.75 47.44 52728.20 88888.00 2006-11-25 18:38:42.900 329 18177.62 47.45 52728.13 88888.00 2006-11-25 18:38:43.400 329 18177.59 47.53 52728.14 88888.00 2006-11-25 18:38:43.900 329 18177.60 47.58 52728.24 88888.00 2006-11-25 18:38:44.400 329 18177.57 47.53 52728.39 88888.00 2006-11-25 18:38:44.900 329 18177.52 47.55 52728.25 88888.00 2006-11-25 18:38:45.400 329 18177.49 47.65 52728.24 88888.00 2006-11-25 18:38:45.900 329 18177.51 47.70 52728.26 88888.00 2006-11-25 18:38:46.400 329 18177.51 47.70 52728.25 88888.00 2006-11-25 18:38:46.900 329 18177.45 47.74 52728.34 88888.00 2006-11-25 18:38:47.400 329 18177.51 47.82 52728.26 88888.00 2006-11-25 18:38:47.900 329 18177.64 47.77 52728.26 88888.00 2006-11-25 18:38:48.400 329 18177.74 47.72 52728.35 88888.00 2006-11-25 18:38:48.900 329 18177.76 47.67 52728.29 88888.00 2006-11-25 18:38:49.400 329 18177.60 47.70 52728.27 88888.00 2006-11-25 18:38:49.900 329 18177.62 47.67 52728.29 88888.00 2006-11-25 18:38:50.400 329 18177.63 47.67 52728.27 88888.00 2006-11-25 18:38:50.900 329 18177.72 47.69 52728.28 88888.00 2006-11-25 18:38:51.400 329 18177.60 47.69 52728.29 88888.00 2006-11-25 18:38:51.900 329 18177.44 47.70 52728.39 88888.00 2006-11-25 18:38:52.400 329 18177.48 47.59 52728.50 88888.00 2006-11-25 18:38:52.900 329 18177.45 47.57 52728.47 88888.00 2006-11-25 18:38:53.400 329 18177.44 47.64 52728.43 88888.00 2006-11-25 18:38:53.900 329 18177.40 47.59 52728.45 88888.00 2006-11-25 18:38:54.400 329 18177.22 47.52 52728.57 88888.00 2006-11-25 18:38:54.900 329 18177.11 47.53 52728.62 88888.00 2006-11-25 18:38:55.400 329 18176.98 47.45 52728.68 88888.00 2006-11-25 18:38:55.900 329 18176.95 47.26 52728.73 88888.00 2006-11-25 18:38:56.400 329 18176.97 47.42 52728.65 88888.00 2006-11-25 18:38:56.900 329 18176.87 47.47 52728.59 88888.00 2006-11-25 18:38:57.400 329 18176.73 47.38 52728.52 88888.00 2006-11-25 18:38:57.900 329 18176.61 47.23 52728.49 88888.00 2006-11-25 18:38:58.400 329 18176.52 47.22 52728.52 88888.00 2006-11-25 18:38:58.900 329 18176.54 47.25 52728.60 88888.00 2006-11-25 18:38:59.400 329 18176.51 47.24 52728.52 88888.00 2006-11-25 18:38:59.900 329 18176.52 47.25 52728.51 88888.00 2006-11-25 18:39:00.400 329 18176.41 47.26 52728.52 88888.00 2006-11-25 18:39:00.900 329 18176.49 47.21 52728.50 88888.00 2006-11-25 18:39:01.400 329 18176.53 47.12 52728.40 88888.00 2006-11-25 18:39:01.900 329 18176.43 47.19 52728.30 88888.00 2006-11-25 18:39:02.400 329 18176.52 47.23 52728.23 88888.00 2006-11-25 18:39:02.900 329 18176.62 47.26 52728.22 88888.00 2006-11-25 18:39:03.400 329 18176.57 47.20 52728.35 88888.00 2006-11-25 18:39:03.900 329 18176.69 47.17 52728.31 88888.00 2006-11-25 18:39:04.400 329 18176.84 47.17 52728.28 88888.00 2006-11-25 18:39:04.900 329 18176.95 47.21 52728.24 88888.00 2006-11-25 18:39:05.400 329 18176.95 47.15 52728.27 88888.00 2006-11-25 18:39:05.900 329 18176.85 47.23 52728.13 88888.00 2006-11-25 18:39:06.400 329 18176.94 47.31 52728.01 88888.00 2006-11-25 18:39:06.900 329 18176.92 47.39 52728.03 88888.00 2006-11-25 18:39:07.400 329 18176.96 47.44 52728.00 88888.00 2006-11-25 18:39:07.900 329 18177.09 47.38 52727.99 88888.00 2006-11-25 18:39:08.400 329 18177.22 47.35 52727.90 88888.00 2006-11-25 18:39:08.900 329 18177.42 47.37 52727.95 88888.00 2006-11-25 18:39:09.400 329 18177.33 47.45 52728.07 88888.00 2006-11-25 18:39:09.900 329 18177.40 47.51 52728.01 88888.00 2006-11-25 18:39:10.400 329 18177.41 47.47 52728.06 88888.00 2006-11-25 18:39:10.900 329 18177.38 47.55 52727.96 88888.00 2006-11-25 18:39:11.400 329 18177.38 47.58 52728.01 88888.00 2006-11-25 18:39:11.900 329 18177.32 47.62 52728.00 88888.00 2006-11-25 18:39:12.400 329 18177.31 47.70 52728.06 88888.00 2006-11-25 18:39:12.900 329 18177.29 47.71 52728.01 88888.00 2006-11-25 18:39:13.400 329 18177.37 47.70 52728.00 88888.00 2006-11-25 18:39:13.900 329 18177.38 47.66 52727.83 88888.00 2006-11-25 18:39:14.400 329 18177.33 47.75 52727.76 88888.00 2006-11-25 18:39:14.900 329 18177.34 47.78 52727.84 88888.00 2006-11-25 18:39:15.400 329 18177.26 47.75 52727.92 88888.00 2006-11-25 18:39:15.900 329 18177.59 47.74 52727.96 88888.00 2006-11-25 18:39:16.400 329 18177.57 47.74 52727.98 88888.00 2006-11-25 18:39:16.900 329 18177.26 47.74 52727.93 88888.00 2006-11-25 18:39:17.400 329 18177.12 47.72 52727.95 88888.00 2006-11-25 18:39:17.900 329 18176.95 47.68 52727.92 88888.00 2006-11-25 18:39:18.400 329 18176.88 47.67 52727.84 88888.00 2006-11-25 18:39:18.900 329 18176.82 47.63 52727.75 88888.00 2006-11-25 18:39:19.400 329 18176.75 47.55 52727.89 88888.00 2006-11-25 18:39:19.900 329 18176.77 47.59 52728.04 88888.00 2006-11-25 18:39:20.400 329 18176.78 47.61 52728.20 88888.00 2006-11-25 18:39:20.900 329 18176.66 47.63 52728.25 88888.00 2006-11-25 18:39:21.400 329 18176.55 47.67 52728.28 88888.00 2006-11-25 18:39:21.900 329 18176.63 47.70 52728.23 88888.00 2006-11-25 18:39:22.400 329 18176.66 47.68 52728.24 88888.00 2006-11-25 18:39:22.900 329 18176.55 47.87 52728.13 88888.00 2006-11-25 18:39:23.400 329 18176.46 47.97 52728.17 88888.00 2006-11-25 18:39:23.900 329 18176.38 47.80 52728.27 88888.00 2006-11-25 18:39:24.400 329 18176.34 47.66 52728.22 88888.00 2006-11-25 18:39:24.900 329 18176.25 47.71 52728.25 88888.00 2006-11-25 18:39:25.400 329 18176.33 47.68 52728.20 88888.00 2006-11-25 18:39:25.900 329 18176.54 47.69 52728.13 88888.00 2006-11-25 18:39:26.400 329 18176.56 47.71 52728.13 88888.00 2006-11-25 18:39:26.900 329 18176.40 47.73 52728.11 88888.00 2006-11-25 18:39:27.400 329 18176.53 47.68 52728.12 88888.00 2006-11-25 18:39:27.900 329 18176.51 47.59 52728.12 88888.00 2006-11-25 18:39:28.400 329 18176.43 47.62 52727.96 88888.00 2006-11-25 18:39:28.900 329 18176.53 47.50 52727.88 88888.00 2006-11-25 18:39:29.400 329 18176.49 47.50 52727.79 88888.00 2006-11-25 18:39:29.900 329 18176.54 47.48 52727.98 88888.00 2006-11-25 18:39:30.400 329 18176.69 47.46 52727.90 88888.00 2006-11-25 18:39:30.900 329 18176.69 47.43 52727.93 88888.00 2006-11-25 18:39:31.400 329 18176.71 47.40 52727.90 88888.00 2006-11-25 18:39:31.900 329 18176.69 47.28 52727.98 88888.00 2006-11-25 18:39:32.400 329 18176.74 47.19 52728.00 88888.00 2006-11-25 18:39:32.900 329 18176.72 47.07 52727.96 88888.00 2006-11-25 18:39:33.400 329 18176.62 47.03 52727.90 88888.00 2006-11-25 18:39:33.900 329 18176.65 47.00 52728.05 88888.00 2006-11-25 18:39:34.400 329 18176.78 46.97 52728.08 88888.00 2006-11-25 18:39:34.900 329 18176.78 46.98 52728.02 88888.00 2006-11-25 18:39:35.400 329 18176.78 47.00 52728.02 88888.00 2006-11-25 18:39:35.900 329 18176.85 46.95 52727.75 88888.00 2006-11-25 18:39:36.400 329 18176.88 46.89 52727.72 88888.00 2006-11-25 18:39:36.900 329 18176.94 46.85 52727.80 88888.00 2006-11-25 18:39:37.400 329 18176.97 46.76 52728.00 88888.00 2006-11-25 18:39:37.900 329 18176.98 46.77 52728.07 88888.00 2006-11-25 18:39:38.400 329 18176.92 46.75 52728.08 88888.00 2006-11-25 18:39:38.900 329 18176.76 46.72 52728.12 88888.00 2006-11-25 18:39:39.400 329 18176.67 46.61 52728.13 88888.00 2006-11-25 18:39:39.900 329 18176.63 46.54 52728.15 88888.00 2006-11-25 18:39:40.400 329 18176.64 46.68 52728.29 88888.00 2006-11-25 18:39:40.900 329 18176.55 46.72 52728.13 88888.00 2006-11-25 18:39:41.400 329 18176.61 46.76 52728.08 88888.00 2006-11-25 18:39:41.900 329 18176.55 46.79 52728.06 88888.00 2006-11-25 18:39:42.400 329 18176.51 46.73 52727.95 88888.00 2006-11-25 18:39:42.900 329 18176.47 46.75 52727.87 88888.00 2006-11-25 18:39:43.400 329 18176.51 46.82 52727.93 88888.00 2006-11-25 18:39:43.900 329 18176.56 46.81 52728.03 88888.00 2006-11-25 18:39:44.400 329 18176.49 46.71 52728.04 88888.00 2006-11-25 18:39:44.900 329 18176.41 46.73 52727.96 88888.00 2006-11-25 18:39:45.400 329 18176.47 46.83 52727.90 88888.00 2006-11-25 18:39:45.900 329 18176.51 46.85 52727.89 88888.00 2006-11-25 18:39:46.400 329 18176.44 46.87 52727.90 88888.00 2006-11-25 18:39:46.900 329 18176.47 46.98 52728.01 88888.00 2006-11-25 18:39:47.400 329 18176.49 46.92 52727.95 88888.00 2006-11-25 18:39:47.900 329 18176.54 47.00 52727.94 88888.00 2006-11-25 18:39:48.400 329 18176.51 46.98 52727.92 88888.00 2006-11-25 18:39:48.900 329 18176.64 46.95 52727.91 88888.00 2006-11-25 18:39:49.400 329 18176.63 46.97 52727.92 88888.00 2006-11-25 18:39:49.900 329 18176.72 46.99 52727.96 88888.00 2006-11-25 18:39:50.400 329 18176.84 46.96 52727.98 88888.00 2006-11-25 18:39:50.900 329 18176.82 46.95 52727.81 88888.00 2006-11-25 18:39:51.400 329 18176.82 46.90 52727.83 88888.00 2006-11-25 18:39:51.900 329 18176.77 46.85 52727.98 88888.00 2006-11-25 18:39:52.400 329 18176.83 46.92 52728.00 88888.00 2006-11-25 18:39:52.900 329 18176.93 46.95 52727.96 88888.00 2006-11-25 18:39:53.400 329 18176.92 46.91 52727.90 88888.00 2006-11-25 18:39:53.900 329 18176.88 46.83 52727.85 88888.00 2006-11-25 18:39:54.400 329 18176.83 46.71 52727.83 88888.00 2006-11-25 18:39:54.900 329 18176.86 46.69 52727.82 88888.00 2006-11-25 18:39:55.400 329 18176.84 46.61 52727.93 88888.00 2006-11-25 18:39:55.900 329 18176.86 46.61 52728.01 88888.00 2006-11-25 18:39:56.400 329 18176.83 46.58 52728.01 88888.00 2006-11-25 18:39:56.900 329 18176.81 46.47 52728.10 88888.00 2006-11-25 18:39:57.400 329 18176.89 46.37 52728.06 88888.00 2006-11-25 18:39:57.900 329 18176.87 46.31 52727.91 88888.00 2006-11-25 18:39:58.400 329 18176.86 46.25 52727.91 88888.00 2006-11-25 18:39:58.900 329 18176.93 46.13 52727.77 88888.00 2006-11-25 18:39:59.400 329 18176.93 46.10 52727.78 88888.00 2006-11-25 18:39:59.900 329 18176.83 46.11 52727.91 88888.00 2006-11-25 18:40:00.400 329 18176.97 46.10 52727.90 88888.00 2006-11-25 18:40:00.900 329 18176.97 46.03 52727.91 88888.00 2006-11-25 18:40:01.400 329 18176.89 46.04 52727.90 88888.00 2006-11-25 18:40:01.900 329 18176.87 45.91 52727.94 88888.00 2006-11-25 18:40:02.400 329 18176.97 45.79 52727.94 88888.00 2006-11-25 18:40:02.900 329 18176.95 45.71 52727.92 88888.00 2006-11-25 18:40:03.400 329 18176.88 45.74 52727.94 88888.00 2006-11-25 18:40:03.900 329 18176.98 45.73 52727.95 88888.00 2006-11-25 18:40:04.400 329 18176.99 45.71 52727.91 88888.00 2006-11-25 18:40:04.900 329 18176.90 45.78 52727.87 88888.00 2006-11-25 18:40:05.400 329 18176.85 45.72 52727.81 88888.00 2006-11-25 18:40:05.900 329 18176.92 45.68 52727.81 88888.00 2006-11-25 18:40:06.400 329 18177.09 45.64 52727.77 88888.00 2006-11-25 18:40:06.900 329 18177.16 45.58 52727.83 88888.00 2006-11-25 18:40:07.400 329 18177.07 45.56 52727.82 88888.00 2006-11-25 18:40:07.900 329 18177.15 45.52 52727.78 88888.00 2006-11-25 18:40:08.400 329 18177.19 45.57 52727.76 88888.00 2006-11-25 18:40:08.900 329 18177.18 45.58 52727.77 88888.00 2006-11-25 18:40:09.400 329 18177.28 45.56 52727.78 88888.00 2006-11-25 18:40:09.900 329 18177.34 45.44 52727.71 88888.00 2006-11-25 18:40:10.400 329 18177.38 45.43 52727.66 88888.00 2006-11-25 18:40:10.900 329 18177.33 45.40 52727.55 88888.00 2006-11-25 18:40:11.400 329 18177.37 45.40 52727.71 88888.00 2006-11-25 18:40:11.900 329 18177.39 45.41 52727.80 88888.00 2006-11-25 18:40:12.400 329 18177.48 45.42 52727.83 88888.00 2006-11-25 18:40:12.900 329 18177.41 45.38 52727.81 88888.00 2006-11-25 18:40:13.400 329 18177.39 45.29 52727.71 88888.00 2006-11-25 18:40:13.900 329 18177.40 45.22 52727.67 88888.00 2006-11-25 18:40:14.400 329 18177.34 45.28 52727.65 88888.00 2006-11-25 18:40:14.900 329 18177.38 45.21 52727.69 88888.00 2006-11-25 18:40:15.400 329 18177.33 45.15 52727.82 88888.00 2006-11-25 18:40:15.900 329 18177.19 45.20 52727.77 88888.00 2006-11-25 18:40:16.400 329 18177.22 45.18 52727.77 88888.00 2006-11-25 18:40:16.900 329 18177.22 45.19 52727.73 88888.00 2006-11-25 18:40:17.400 329 18177.19 45.24 52727.81 88888.00 2006-11-25 18:40:17.900 329 18176.99 45.21 52727.91 88888.00 2006-11-25 18:40:18.400 329 18176.99 45.14 52727.78 88888.00 2006-11-25 18:40:18.900 329 18176.93 45.19 52727.84 88888.00 2006-11-25 18:40:19.400 329 18176.97 45.30 52727.88 88888.00 2006-11-25 18:40:19.900 329 18176.92 45.24 52727.85 88888.00 2006-11-25 18:40:20.400 329 18176.93 45.29 52727.88 88888.00 2006-11-25 18:40:20.900 329 18176.96 45.35 52727.92 88888.00 2006-11-25 18:40:21.400 329 18176.95 45.47 52727.89 88888.00 2006-11-25 18:40:21.900 329 18176.95 45.49 52727.94 88888.00 2006-11-25 18:40:22.400 329 18176.94 45.54 52728.02 88888.00 2006-11-25 18:40:22.900 329 18177.00 45.63 52728.08 88888.00 2006-11-25 18:40:23.400 329 18176.97 45.69 52728.04 88888.00 2006-11-25 18:40:23.900 329 18176.93 45.73 52727.99 88888.00 2006-11-25 18:40:24.400 329 18176.90 45.77 52728.01 88888.00 2006-11-25 18:40:24.900 329 18176.92 45.88 52728.04 88888.00 2006-11-25 18:40:25.400 329 18176.96 45.96 52728.08 88888.00 2006-11-25 18:40:25.900 329 18176.98 46.02 52728.15 88888.00 2006-11-25 18:40:26.400 329 18177.04 46.03 52728.11 88888.00 2006-11-25 18:40:26.900 329 18177.12 45.96 52728.12 88888.00 2006-11-25 18:40:27.400 329 18177.06 45.96 52728.07 88888.00 2006-11-25 18:40:27.900 329 18177.20 46.04 52728.14 88888.00 2006-11-25 18:40:28.400 329 18177.37 46.08 52728.04 88888.00 2006-11-25 18:40:28.900 329 18177.38 46.10 52728.06 88888.00 2006-11-25 18:40:29.400 329 18177.45 46.12 52728.06 88888.00 2006-11-25 18:40:29.900 329 18177.57 46.08 52728.00 88888.00 2006-11-25 18:40:30.400 329 18177.60 46.11 52728.08 88888.00 2006-11-25 18:40:30.900 329 18177.68 46.14 52728.10 88888.00 2006-11-25 18:40:31.400 329 18177.73 46.16 52728.01 88888.00 2006-11-25 18:40:31.900 329 18177.79 46.17 52728.03 88888.00 2006-11-25 18:40:32.400 329 18177.90 46.04 52728.07 88888.00 2006-11-25 18:40:32.900 329 18177.93 46.05 52728.05 88888.00 2006-11-25 18:40:33.400 329 18178.02 45.97 52728.01 88888.00 2006-11-25 18:40:33.900 329 18178.18 45.95 52728.02 88888.00 2006-11-25 18:40:34.400 329 18178.07 45.85 52728.02 88888.00 2006-11-25 18:40:34.900 329 18178.06 45.80 52728.01 88888.00 2006-11-25 18:40:35.400 329 18178.12 45.69 52727.99 88888.00 2006-11-25 18:40:35.900 329 18178.03 45.55 52727.89 88888.00 2006-11-25 18:40:36.400 329 18178.14 45.51 52727.90 88888.00 2006-11-25 18:40:36.900 329 18178.13 45.39 52727.85 88888.00 2006-11-25 18:40:37.400 329 18178.08 45.34 52727.95 88888.00 2006-11-25 18:40:37.900 329 18178.04 45.25 52728.10 88888.00 2006-11-25 18:40:38.400 329 18178.04 45.17 52728.02 88888.00 2006-11-25 18:40:38.900 329 18178.03 45.11 52728.03 88888.00 2006-11-25 18:40:39.400 329 18178.01 45.06 52728.08 88888.00 2006-11-25 18:40:39.900 329 18177.96 45.02 52728.03 88888.00 2006-11-25 18:40:40.400 329 18177.94 44.92 52727.98 88888.00 2006-11-25 18:40:40.900 329 18177.93 44.87 52727.87 88888.00 2006-11-25 18:40:41.400 329 18177.75 44.80 52727.85 88888.00 2006-11-25 18:40:41.900 329 18177.70 44.66 52727.84 88888.00 2006-11-25 18:40:42.400 329 18177.73 44.64 52727.90 88888.00 2006-11-25 18:40:42.900 329 18177.66 44.54 52727.92 88888.00 2006-11-25 18:40:43.400 329 18177.44 44.57 52727.82 88888.00 2006-11-25 18:40:43.900 329 18177.32 44.66 52727.73 88888.00 2006-11-25 18:40:44.400 329 18177.29 44.80 52727.75 88888.00 2006-11-25 18:40:44.900 329 18177.29 44.86 52727.75 88888.00 2006-11-25 18:40:45.400 329 18177.25 44.98 52727.78 88888.00 2006-11-25 18:40:45.900 329 18177.20 45.02 52727.77 88888.00 2006-11-25 18:40:46.400 329 18177.25 45.09 52727.75 88888.00 2006-11-25 18:40:46.900 329 18177.31 45.08 52727.75 88888.00 2006-11-25 18:40:47.400 329 18177.37 45.13 52727.72 88888.00 2006-11-25 18:40:47.900 329 18177.40 45.26 52727.66 88888.00 2006-11-25 18:40:48.400 329 18177.63 45.38 52727.65 88888.00 2006-11-25 18:40:48.900 329 18177.79 45.56 52727.52 88888.00 2006-11-25 18:40:49.400 329 18177.83 45.68 52727.54 88888.00 2006-11-25 18:40:49.900 329 18178.03 45.73 52727.47 88888.00 2006-11-25 18:40:50.400 329 18178.27 45.87 52727.48 88888.00 2006-11-25 18:40:50.900 329 18178.25 46.00 52727.54 88888.00 2006-11-25 18:40:51.400 329 18178.34 46.04 52727.58 88888.00 2006-11-25 18:40:51.900 329 18178.41 46.15 52727.59 88888.00 2006-11-25 18:40:52.400 329 18178.59 46.30 52727.64 88888.00 2006-11-25 18:40:52.900 329 18178.79 46.40 52727.68 88888.00 2006-11-25 18:40:53.400 329 18178.96 46.45 52727.70 88888.00 2006-11-25 18:40:53.900 329 18179.00 46.48 52727.71 88888.00 2006-11-25 18:40:54.400 329 18179.14 46.52 52727.76 88888.00 2006-11-25 18:40:54.900 329 18179.23 46.55 52727.76 88888.00 2006-11-25 18:40:55.400 329 18179.37 46.51 52727.79 88888.00 2006-11-25 18:40:55.900 329 18179.40 46.51 52727.92 88888.00 2006-11-25 18:40:56.400 329 18179.29 46.64 52728.08 88888.00 2006-11-25 18:40:56.900 329 18179.31 46.65 52728.08 88888.00 2006-11-25 18:40:57.400 329 18179.28 46.70 52728.19 88888.00 2006-11-25 18:40:57.900 329 18179.37 46.71 52728.25 88888.00 2006-11-25 18:40:58.400 329 18179.20 46.80 52728.30 88888.00 2006-11-25 18:40:58.900 329 18179.10 46.86 52728.31 88888.00 2006-11-25 18:40:59.400 329 18179.07 46.78 52728.33 88888.00 2006-11-25 18:40:59.900 329 18179.06 46.70 52728.35 88888.00 2006-11-25 18:41:00.400 329 18178.86 46.76 52728.31 88888.00 2006-11-25 18:41:00.900 329 18178.79 46.78 52728.46 88888.00 2006-11-25 18:41:01.400 329 18178.84 46.80 52728.47 88888.00 2006-11-25 18:41:01.900 329 18178.70 46.85 52728.29 88888.00 2006-11-25 18:41:02.400 329 18178.53 46.84 52728.15 88888.00 2006-11-25 18:41:02.900 329 18178.53 46.83 52728.34 88888.00 2006-11-25 18:41:03.400 329 18178.47 46.81 52728.46 88888.00 2006-11-25 18:41:03.900 329 18178.42 46.77 52728.37 88888.00 2006-11-25 18:41:04.400 329 18178.34 46.75 52728.57 88888.00 2006-11-25 18:41:04.900 329 18178.27 46.79 52728.58 88888.00 2006-11-25 18:41:05.400 329 18178.25 46.78 52728.61 88888.00 2006-11-25 18:41:05.900 329 18178.13 46.74 52728.64 88888.00 2006-11-25 18:41:06.400 329 18178.08 46.76 52728.58 88888.00 2006-11-25 18:41:06.900 329 18177.99 46.79 52728.48 88888.00 2006-11-25 18:41:07.400 329 18178.07 46.72 52728.57 88888.00 2006-11-25 18:41:07.900 329 18178.01 46.64 52728.62 88888.00 2006-11-25 18:41:08.400 329 18178.07 46.52 52728.45 88888.00 2006-11-25 18:41:08.900 329 18178.08 46.38 52728.56 88888.00 2006-11-25 18:41:09.400 329 18178.02 46.22 52728.76 88888.00 2006-11-25 18:41:09.900 329 18177.86 46.07 52728.64 88888.00 2006-11-25 18:41:10.400 329 18177.79 46.05 52728.50 88888.00 2006-11-25 18:41:10.900 329 18177.69 46.05 52728.46 88888.00 2006-11-25 18:41:11.400 329 18177.68 45.88 52728.49 88888.00 2006-11-25 18:41:11.900 329 18177.66 45.88 52728.54 88888.00 2006-11-25 18:41:12.400 329 18177.41 45.84 52728.53 88888.00 2006-11-25 18:41:12.900 329 18177.39 45.73 52728.46 88888.00 2006-11-25 18:41:13.400 329 18177.47 45.63 52728.33 88888.00 2006-11-25 18:41:13.900 329 18177.47 45.59 52728.12 88888.00 2006-11-25 18:41:14.400 329 18177.50 45.58 52728.12 88888.00 2006-11-25 18:41:14.900 329 18177.55 45.62 52728.18 88888.00 2006-11-25 18:41:15.400 329 18177.40 45.65 52728.26 88888.00 2006-11-25 18:41:15.900 329 18177.22 45.64 52728.29 88888.00 2006-11-25 18:41:16.400 329 18177.26 45.70 52728.22 88888.00 2006-11-25 18:41:16.900 329 18177.29 45.75 52728.24 88888.00 2006-11-25 18:41:17.400 329 18177.29 45.79 52728.19 88888.00 2006-11-25 18:41:17.900 329 18177.31 45.79 52728.20 88888.00 2006-11-25 18:41:18.400 329 18177.37 45.79 52728.19 88888.00 2006-11-25 18:41:18.900 329 18177.31 45.83 52728.07 88888.00 2006-11-25 18:41:19.400 329 18177.36 45.88 52728.07 88888.00 2006-11-25 18:41:19.900 329 18177.29 46.00 52728.00 88888.00 2006-11-25 18:41:20.400 329 18177.39 46.06 52728.06 88888.00 2006-11-25 18:41:20.900 329 18177.32 46.14 52728.22 88888.00 2006-11-25 18:41:21.400 329 18177.25 46.30 52728.37 88888.00 2006-11-25 18:41:21.900 329 18177.30 46.40 52728.49 88888.00 2006-11-25 18:41:22.400 329 18177.42 46.41 52728.50 88888.00 2006-11-25 18:41:22.900 329 18177.45 46.37 52728.56 88888.00 2006-11-25 18:41:23.400 329 18177.52 46.45 52728.64 88888.00 2006-11-25 18:41:23.900 329 18177.50 46.48 52728.64 88888.00 2006-11-25 18:41:24.400 329 18177.41 46.46 52728.70 88888.00 2006-11-25 18:41:24.900 329 18177.33 46.50 52728.84 88888.00 2006-11-25 18:41:25.400 329 18177.34 46.57 52728.80 88888.00 2006-11-25 18:41:25.900 329 18177.34 46.68 52728.72 88888.00 2006-11-25 18:41:26.400 329 18177.33 46.68 52728.63 88888.00 2006-11-25 18:41:26.900 329 18177.23 46.72 52728.70 88888.00 2006-11-25 18:41:27.400 329 18177.01 46.63 52728.71 88888.00 2006-11-25 18:41:27.900 329 18176.79 46.48 52728.71 88888.00 2006-11-25 18:41:28.400 329 18176.65 46.45 52728.78 88888.00 2006-11-25 18:41:28.900 329 18176.53 46.39 52728.80 88888.00 2006-11-25 18:41:29.400 329 18176.35 46.37 52728.80 88888.00 2006-11-25 18:41:29.900 329 18176.36 46.35 52728.76 88888.00 2006-11-25 18:41:30.400 329 18176.24 46.30 52728.82 88888.00 2006-11-25 18:41:30.900 329 18176.08 46.23 52728.83 88888.00 2006-11-25 18:41:31.400 329 18175.95 46.11 52728.89 88888.00 2006-11-25 18:41:31.900 329 18175.81 46.06 52728.94 88888.00 2006-11-25 18:41:32.400 329 18175.71 46.00 52728.77 88888.00 2006-11-25 18:41:32.900 329 18175.64 45.96 52728.88 88888.00 2006-11-25 18:41:33.400 329 18175.42 45.88 52729.05 88888.00 2006-11-25 18:41:33.900 329 18175.36 45.85 52729.14 88888.00 2006-11-25 18:41:34.400 329 18175.25 45.79 52729.00 88888.00 2006-11-25 18:41:34.900 329 18175.15 45.62 52728.97 88888.00 2006-11-25 18:41:35.400 329 18174.99 45.68 52728.83 88888.00 2006-11-25 18:41:35.900 329 18174.89 45.70 52728.86 88888.00 2006-11-25 18:41:36.400 329 18174.82 45.64 52728.75 88888.00 2006-11-25 18:41:36.900 329 18174.67 45.64 52728.66 88888.00 2006-11-25 18:41:37.400 329 18174.58 45.63 52728.72 88888.00 2006-11-25 18:41:37.900 329 18174.49 45.58 52728.71 88888.00 2006-11-25 18:41:38.400 329 18174.33 45.52 52728.71 88888.00 2006-11-25 18:41:38.900 329 18174.32 45.43 52728.69 88888.00 2006-11-25 18:41:39.400 329 18174.35 45.39 52728.59 88888.00 2006-11-25 18:41:39.900 329 18174.41 45.30 52728.45 88888.00 2006-11-25 18:41:40.400 329 18174.43 45.29 52728.35 88888.00 2006-11-25 18:41:40.900 329 18174.44 45.18 52728.40 88888.00 2006-11-25 18:41:41.400 329 18174.43 45.12 52728.33 88888.00 2006-11-25 18:41:41.900 329 18174.34 45.12 52728.37 88888.00 2006-11-25 18:41:42.400 329 18174.25 45.08 52728.37 88888.00 2006-11-25 18:41:42.900 329 18174.32 44.95 52728.30 88888.00 2006-11-25 18:41:43.400 329 18174.43 44.86 52728.31 88888.00 2006-11-25 18:41:43.900 329 18174.37 44.80 52728.25 88888.00 2006-11-25 18:41:44.400 329 18174.39 44.73 52728.24 88888.00 2006-11-25 18:41:44.900 329 18174.43 44.76 52728.30 88888.00 2006-11-25 18:41:45.400 329 18174.32 44.73 52728.24 88888.00 2006-11-25 18:41:45.900 329 18174.22 44.70 52728.17 88888.00 2006-11-25 18:41:46.400 329 18174.16 44.66 52728.17 88888.00 2006-11-25 18:41:46.900 329 18174.13 44.61 52728.08 88888.00 2006-11-25 18:41:47.400 329 18174.18 44.68 52728.08 88888.00 2006-11-25 18:41:47.900 329 18174.05 44.64 52728.05 88888.00 2006-11-25 18:41:48.400 329 18174.03 44.68 52728.11 88888.00 2006-11-25 18:41:48.900 329 18174.06 44.57 52728.24 88888.00 2006-11-25 18:41:49.400 329 18174.01 44.61 52728.19 88888.00 2006-11-25 18:41:49.900 329 18173.85 44.61 52728.06 88888.00 2006-11-25 18:41:50.400 329 18173.74 44.63 52728.08 88888.00 2006-11-25 18:41:50.900 329 18173.61 44.56 52728.14 88888.00 2006-11-25 18:41:51.400 329 18173.49 44.55 52728.25 88888.00 2006-11-25 18:41:51.900 329 18173.31 44.57 52728.27 88888.00 2006-11-25 18:41:52.400 329 18173.39 44.53 52728.26 88888.00 2006-11-25 18:41:52.900 329 18173.46 44.47 52728.35 88888.00 2006-11-25 18:41:53.400 329 18173.39 44.54 52728.27 88888.00 2006-11-25 18:41:53.900 329 18173.36 44.50 52728.31 88888.00 2006-11-25 18:41:54.400 329 18173.27 44.51 52728.35 88888.00 2006-11-25 18:41:54.900 329 18173.21 44.51 52728.40 88888.00 2006-11-25 18:41:55.400 329 18173.14 44.50 52728.33 88888.00 2006-11-25 18:41:55.900 329 18173.09 44.47 52728.33 88888.00 2006-11-25 18:41:56.400 329 18173.15 44.38 52728.43 88888.00 2006-11-25 18:41:56.900 329 18173.18 44.37 52728.36 88888.00 2006-11-25 18:41:57.400 329 18173.30 44.47 52728.31 88888.00 2006-11-25 18:41:57.900 329 18173.14 44.45 52728.24 88888.00 2006-11-25 18:41:58.400 329 18172.98 44.45 52728.13 88888.00 2006-11-25 18:41:58.900 329 18172.98 44.44 52728.17 88888.00 2006-11-25 18:41:59.400 329 18173.02 44.40 52728.08 88888.00 2006-11-25 18:41:59.900 329 18173.12 44.34 52727.99 88888.00 2006-11-25 18:42:00.400 329 18173.08 44.29 52727.89 88888.00 2006-11-25 18:42:00.900 329 18173.10 44.24 52727.84 88888.00 2006-11-25 18:42:01.400 329 18173.18 44.18 52727.80 88888.00 2006-11-25 18:42:01.900 329 18173.25 44.15 52727.79 88888.00 2006-11-25 18:42:02.400 329 18173.16 44.12 52727.71 88888.00 2006-11-25 18:42:02.900 329 18173.06 44.00 52727.60 88888.00 2006-11-25 18:42:03.400 329 18173.01 43.91 52727.62 88888.00 2006-11-25 18:42:03.900 329 18173.07 43.88 52727.64 88888.00 2006-11-25 18:42:04.400 329 18173.08 43.89 52727.73 88888.00 2006-11-25 18:42:04.900 329 18173.16 43.81 52727.72 88888.00 2006-11-25 18:42:05.400 329 18173.30 43.74 52727.58 88888.00 2006-11-25 18:42:05.900 329 18173.37 43.62 52727.46 88888.00 2006-11-25 18:42:06.400 329 18173.28 43.56 52727.59 88888.00 2006-11-25 18:42:06.900 329 18173.21 43.57 52727.67 88888.00 2006-11-25 18:42:07.400 329 18173.15 43.54 52727.52 88888.00 2006-11-25 18:42:07.900 329 18173.19 43.47 52727.49 88888.00 2006-11-25 18:42:08.400 329 18173.14 43.49 52727.42 88888.00 2006-11-25 18:42:08.900 329 18173.29 43.45 52727.46 88888.00 2006-11-25 18:42:09.400 329 18173.35 43.38 52727.55 88888.00 2006-11-25 18:42:09.900 329 18173.28 43.26 52727.47 88888.00 2006-11-25 18:42:10.400 329 18173.49 43.23 52727.42 88888.00 2006-11-25 18:42:10.900 329 18173.48 43.21 52727.36 88888.00 2006-11-25 18:42:11.400 329 18173.45 43.12 52727.36 88888.00 2006-11-25 18:42:11.900 329 18173.40 43.09 52727.35 88888.00 2006-11-25 18:42:12.400 329 18173.41 43.05 52727.26 88888.00 2006-11-25 18:42:12.900 329 18173.37 43.02 52727.24 88888.00 2006-11-25 18:42:13.400 329 18173.45 42.92 52727.23 88888.00 2006-11-25 18:42:13.900 329 18173.56 42.96 52727.18 88888.00 2006-11-25 18:42:14.400 329 18173.51 42.86 52727.20 88888.00 2006-11-25 18:42:14.900 329 18173.56 42.85 52727.14 88888.00 2006-11-25 18:42:15.400 329 18173.62 42.89 52727.04 88888.00 2006-11-25 18:42:15.900 329 18173.57 42.88 52727.04 88888.00 2006-11-25 18:42:16.400 329 18173.51 42.84 52727.12 88888.00 2006-11-25 18:42:16.900 329 18173.57 42.87 52727.18 88888.00 2006-11-25 18:42:17.400 329 18173.62 42.87 52727.04 88888.00 2006-11-25 18:42:17.900 329 18173.69 42.83 52727.06 88888.00 2006-11-25 18:42:18.400 329 18173.67 42.86 52726.95 88888.00 2006-11-25 18:42:18.900 329 18173.61 42.86 52726.80 88888.00 2006-11-25 18:42:19.400 329 18173.70 42.90 52726.76 88888.00 2006-11-25 18:42:19.900 329 18173.96 42.87 52726.77 88888.00 2006-11-25 18:42:20.400 329 18174.11 42.94 52726.88 88888.00 2006-11-25 18:42:20.900 329 18174.10 42.99 52726.74 88888.00 2006-11-25 18:42:21.400 329 18174.17 43.04 52726.79 88888.00 2006-11-25 18:42:21.900 329 18174.22 43.02 52726.82 88888.00 2006-11-25 18:42:22.400 329 18174.29 43.10 52726.86 88888.00 2006-11-25 18:42:22.900 329 18174.28 43.23 52726.80 88888.00 2006-11-25 18:42:23.400 329 18174.30 43.30 52726.79 88888.00 2006-11-25 18:42:23.900 329 18174.49 43.34 52726.72 88888.00 2006-11-25 18:42:24.400 329 18174.54 43.39 52726.75 88888.00 2006-11-25 18:42:24.900 329 18174.70 43.39 52726.79 88888.00 2006-11-25 18:42:25.400 329 18174.67 43.40 52726.76 88888.00 2006-11-25 18:42:25.900 329 18174.53 43.39 52726.68 88888.00 2006-11-25 18:42:26.400 329 18174.66 43.47 52726.72 88888.00 2006-11-25 18:42:26.900 329 18174.75 43.52 52726.74 88888.00 2006-11-25 18:42:27.400 329 18174.78 43.64 52726.83 88888.00 2006-11-25 18:42:27.900 329 18174.84 43.72 52726.79 88888.00 2006-11-25 18:42:28.400 329 18174.83 43.69 52726.86 88888.00 2006-11-25 18:42:28.900 329 18174.84 43.70 52726.78 88888.00 2006-11-25 18:42:29.400 329 18174.90 43.75 52726.92 88888.00 2006-11-25 18:42:29.900 329 18175.01 43.76 52727.02 88888.00 2006-11-25 18:42:30.400 329 18174.98 43.79 52727.03 88888.00 2006-11-25 18:42:30.900 329 18175.00 43.92 52727.06 88888.00 2006-11-25 18:42:31.400 329 18175.09 43.92 52727.13 88888.00 2006-11-25 18:42:31.900 329 18175.19 43.86 52727.19 88888.00 2006-11-25 18:42:32.400 329 18175.24 43.89 52727.25 88888.00 2006-11-25 18:42:32.900 329 18175.22 43.91 52727.29 88888.00 2006-11-25 18:42:33.400 329 18175.24 43.84 52727.32 88888.00 2006-11-25 18:42:33.900 329 18175.29 43.86 52727.23 88888.00 2006-11-25 18:42:34.400 329 18175.21 43.83 52727.22 88888.00 2006-11-25 18:42:34.900 329 18175.22 43.84 52727.33 88888.00 2006-11-25 18:42:35.400 329 18175.30 43.92 52727.37 88888.00 2006-11-25 18:42:35.900 329 18175.32 43.99 52727.35 88888.00 2006-11-25 18:42:36.400 329 18175.22 43.97 52727.40 88888.00 2006-11-25 18:42:36.900 329 18175.21 43.89 52727.34 88888.00 2006-11-25 18:42:37.400 329 18175.31 43.82 52727.40 88888.00 2006-11-25 18:42:37.900 329 18175.26 43.87 52727.44 88888.00 2006-11-25 18:42:38.400 329 18175.37 43.80 52727.47 88888.00 2006-11-25 18:42:38.900 329 18175.44 43.75 52727.59 88888.00 2006-11-25 18:42:39.400 329 18175.56 43.76 52727.53 88888.00 2006-11-25 18:42:39.900 329 18175.63 43.72 52727.44 88888.00 2006-11-25 18:42:40.400 329 18175.68 43.71 52727.32 88888.00 2006-11-25 18:42:40.900 329 18175.78 43.75 52727.22 88888.00 2006-11-25 18:42:41.400 329 18175.92 43.76 52727.10 88888.00 2006-11-25 18:42:41.900 329 18175.93 43.80 52727.15 88888.00 2006-11-25 18:42:42.400 329 18175.95 43.77 52727.12 88888.00 2006-11-25 18:42:42.900 329 18176.00 43.73 52727.07 88888.00 2006-11-25 18:42:43.400 329 18176.11 43.74 52727.12 88888.00 2006-11-25 18:42:43.900 329 18176.18 43.78 52727.19 88888.00 2006-11-25 18:42:44.400 329 18176.19 43.80 52727.10 88888.00 2006-11-25 18:42:44.900 329 18176.14 43.77 52727.06 88888.00 2006-11-25 18:42:45.400 329 18176.24 43.75 52727.07 88888.00 2006-11-25 18:42:45.900 329 18176.29 43.76 52727.07 88888.00 2006-11-25 18:42:46.400 329 18176.14 43.83 52727.01 88888.00 2006-11-25 18:42:46.900 329 18176.24 43.91 52727.10 88888.00 2006-11-25 18:42:47.400 329 18176.35 43.97 52727.04 88888.00 2006-11-25 18:42:47.900 329 18176.45 43.99 52726.99 88888.00 2006-11-25 18:42:48.400 329 18176.43 44.10 52727.17 88888.00 2006-11-25 18:42:48.900 329 18176.52 44.09 52727.17 88888.00 2006-11-25 18:42:49.400 329 18176.61 44.09 52727.10 88888.00 2006-11-25 18:42:49.900 329 18176.64 44.10 52727.00 88888.00 2006-11-25 18:42:50.400 329 18176.69 44.18 52727.04 88888.00 2006-11-25 18:42:50.900 329 18176.79 44.15 52727.10 88888.00 2006-11-25 18:42:51.400 329 18176.87 44.17 52727.18 88888.00 2006-11-25 18:42:51.900 329 18176.96 44.28 52727.26 88888.00 2006-11-25 18:42:52.400 329 18176.88 44.34 52727.22 88888.00 2006-11-25 18:42:52.900 329 18176.86 44.37 52727.32 88888.00 2006-11-25 18:42:53.400 329 18176.85 44.47 52727.44 88888.00 2006-11-25 18:42:53.900 329 18176.81 44.53 52727.46 88888.00 2006-11-25 18:42:54.400 329 18176.90 44.47 52727.54 88888.00 2006-11-25 18:42:54.900 329 18176.79 44.56 52727.50 88888.00 2006-11-25 18:42:55.400 329 18176.87 44.64 52727.54 88888.00 2006-11-25 18:42:55.900 329 18176.77 44.72 52727.61 88888.00 2006-11-25 18:42:56.400 329 18176.74 44.87 52727.64 88888.00 2006-11-25 18:42:56.900 329 18176.75 44.92 52727.61 88888.00 2006-11-25 18:42:57.400 329 18176.78 44.98 52727.68 88888.00 2006-11-25 18:42:57.900 329 18176.84 45.00 52727.69 88888.00 2006-11-25 18:42:58.400 329 18176.82 44.98 52727.64 88888.00 2006-11-25 18:42:58.900 329 18176.72 45.05 52727.58 88888.00 2006-11-25 18:42:59.400 329 18176.65 45.05 52727.62 88888.00 2006-11-25 18:42:59.900 329 18176.60 44.97 52727.78 88888.00 2006-11-25 18:43:00.400 329 18176.66 44.99 52727.93 88888.00 2006-11-25 18:43:00.900 329 18176.73 45.07 52727.89 88888.00 2006-11-25 18:43:01.400 329 18176.67 45.13 52727.91 88888.00 2006-11-25 18:43:01.900 329 18176.69 45.15 52727.78 88888.00 2006-11-25 18:43:02.400 329 18176.79 45.14 52727.81 88888.00 2006-11-25 18:43:02.900 329 18176.73 45.25 52727.88 88888.00 2006-11-25 18:43:03.400 329 18176.74 45.31 52727.88 88888.00 2006-11-25 18:43:03.900 329 18176.81 45.26 52727.89 88888.00 2006-11-25 18:43:04.400 329 18176.83 45.21 52727.88 88888.00 2006-11-25 18:43:04.900 329 18176.81 45.14 52727.90 88888.00 2006-11-25 18:43:05.400 329 18176.78 45.12 52727.96 88888.00 2006-11-25 18:43:05.900 329 18176.63 45.30 52727.96 88888.00 2006-11-25 18:43:06.400 329 18176.72 45.38 52728.01 88888.00 2006-11-25 18:43:06.900 329 18176.71 45.35 52728.02 88888.00 2006-11-25 18:43:07.400 329 18176.64 45.21 52728.08 88888.00 2006-11-25 18:43:07.900 329 18176.68 45.32 52728.06 88888.00 2006-11-25 18:43:08.400 329 18176.89 45.34 52727.94 88888.00 2006-11-25 18:43:08.900 329 18177.11 45.25 52728.05 88888.00 2006-11-25 18:43:09.400 329 18177.17 45.12 52728.04 88888.00 2006-11-25 18:43:09.900 329 18177.16 45.14 52727.99 88888.00 2006-11-25 18:43:10.400 329 18177.21 45.18 52727.92 88888.00 2006-11-25 18:43:10.900 329 18177.16 45.15 52727.80 88888.00 2006-11-25 18:43:11.400 329 18177.19 45.16 52727.75 88888.00 2006-11-25 18:43:11.900 329 18177.22 45.13 52727.76 88888.00 2006-11-25 18:43:12.400 329 18177.27 45.17 52727.90 88888.00 2006-11-25 18:43:12.900 329 18177.27 45.20 52727.81 88888.00 2006-11-25 18:43:13.400 329 18177.23 45.10 52727.89 88888.00 2006-11-25 18:43:13.900 329 18177.26 45.06 52727.80 88888.00 2006-11-25 18:43:14.400 329 18177.22 45.06 52727.79 88888.00 2006-11-25 18:43:14.900 329 18177.28 45.09 52727.82 88888.00 2006-11-25 18:43:15.400 329 18177.43 45.13 52727.83 88888.00 2006-11-25 18:43:15.900 329 18177.42 45.20 52727.80 88888.00 2006-11-25 18:43:16.400 329 18177.44 45.20 52727.82 88888.00 2006-11-25 18:43:16.900 329 18177.55 45.17 52727.76 88888.00 2006-11-25 18:43:17.400 329 18177.42 45.16 52727.79 88888.00 2006-11-25 18:43:17.900 329 18177.49 45.16 52727.91 88888.00 2006-11-25 18:43:18.400 329 18177.49 45.14 52728.03 88888.00 2006-11-25 18:43:18.900 329 18177.44 45.17 52728.00 88888.00 2006-11-25 18:43:19.400 329 18177.48 45.21 52727.87 88888.00 2006-11-25 18:43:19.900 329 18177.39 45.34 52727.82 88888.00 2006-11-25 18:43:20.400 329 18177.39 45.35 52727.82 88888.00 2006-11-25 18:43:20.900 329 18177.43 45.28 52727.94 88888.00 2006-11-25 18:43:21.400 329 18177.40 45.32 52728.07 88888.00 2006-11-25 18:43:21.900 329 18177.37 45.24 52728.00 88888.00 2006-11-25 18:43:22.400 329 18177.32 45.28 52728.01 88888.00 2006-11-25 18:43:22.900 329 18177.28 45.31 52728.11 88888.00 2006-11-25 18:43:23.400 329 18177.26 45.30 52728.16 88888.00 2006-11-25 18:43:23.900 329 18177.25 45.38 52728.03 88888.00 2006-11-25 18:43:24.397 329 18177.19 45.55 52728.18 88888.00 2006-11-25 18:43:24.907 329 18177.30 45.62 52728.19 88888.00 2006-11-25 18:43:25.407 329 18177.26 45.64 52728.22 88888.00 2006-11-25 18:43:25.907 329 18177.33 45.69 52728.34 88888.00 2006-11-25 18:43:26.407 329 18177.33 45.68 52728.43 88888.00 2006-11-25 18:43:26.907 329 18177.32 45.79 52728.33 88888.00 2006-11-25 18:43:27.407 329 18177.32 45.91 52728.33 88888.00 2006-11-25 18:43:27.907 329 18177.47 45.98 52728.33 88888.00 2006-11-25 18:43:28.407 329 18177.52 45.99 52728.29 88888.00 2006-11-25 18:43:28.907 329 18177.43 46.04 52728.28 88888.00 2006-11-25 18:43:29.407 329 18177.44 45.99 52728.14 88888.00 2006-11-25 18:43:29.907 329 18177.45 46.05 52728.12 88888.00 2006-11-25 18:43:30.407 329 18177.43 46.10 52728.16 88888.00 2006-11-25 18:43:30.907 329 18177.43 46.15 52728.30 88888.00 2006-11-25 18:43:31.407 329 18177.47 46.17 52728.36 88888.00 2006-11-25 18:43:31.907 329 18177.53 46.16 52728.23 88888.00 2006-11-25 18:43:32.407 329 18177.53 46.26 52728.29 88888.00 2006-11-25 18:43:32.907 329 18177.57 46.34 52728.20 88888.00 2006-11-25 18:43:33.407 329 18177.60 46.37 52728.30 88888.00 2006-11-25 18:43:33.907 329 18177.65 46.45 52728.35 88888.00 2006-11-25 18:43:34.407 329 18177.74 46.49 52728.33 88888.00 2006-11-25 18:43:34.907 329 18177.83 46.54 52728.26 88888.00 2006-11-25 18:43:35.407 329 18177.82 46.66 52728.26 88888.00 2006-11-25 18:43:35.907 329 18177.87 46.66 52728.37 88888.00 2006-11-25 18:43:36.407 329 18177.87 46.67 52728.45 88888.00 2006-11-25 18:43:36.907 329 18177.94 46.63 52728.49 88888.00 2006-11-25 18:43:37.407 329 18178.04 46.70 52728.51 88888.00 2006-11-25 18:43:37.907 329 18178.14 46.71 52728.54 88888.00 2006-11-25 18:43:38.407 329 18178.09 46.68 52728.59 88888.00 2006-11-25 18:43:38.907 329 18178.23 46.65 52728.53 88888.00 2006-11-25 18:43:39.407 329 18178.23 46.74 52728.46 88888.00 2006-11-25 18:43:39.907 329 18178.30 46.83 52728.37 88888.00 2006-11-25 18:43:40.407 329 18178.28 46.84 52728.36 88888.00 2006-11-25 18:43:40.907 329 18178.19 46.97 52728.35 88888.00 2006-11-25 18:43:41.407 329 18178.29 47.07 52728.31 88888.00 2006-11-25 18:43:41.907 329 18178.42 47.05 52728.37 88888.00 2006-11-25 18:43:42.407 329 18178.38 47.08 52728.42 88888.00 2006-11-25 18:43:42.907 329 18178.48 47.13 52728.42 88888.00 2006-11-25 18:43:43.407 329 18178.51 47.24 52728.50 88888.00 2006-11-25 18:43:43.907 329 18178.46 47.31 52728.73 88888.00 2006-11-25 18:43:44.407 329 18178.47 47.29 52728.78 88888.00 2006-11-25 18:43:44.907 329 18178.37 47.36 52728.75 88888.00 2006-11-25 18:43:45.407 329 18178.44 47.39 52728.76 88888.00 2006-11-25 18:43:45.907 329 18178.47 47.56 52728.76 88888.00 2006-11-25 18:43:46.407 329 18178.50 47.69 52728.77 88888.00 2006-11-25 18:43:46.907 329 18178.47 47.77 52728.78 88888.00 2006-11-25 18:43:47.407 329 18178.51 47.87 52728.72 88888.00 2006-11-25 18:43:47.907 329 18178.59 47.98 52728.60 88888.00 2006-11-25 18:43:48.407 329 18178.57 47.99 52728.53 88888.00 2006-11-25 18:43:48.907 329 18178.59 48.01 52728.70 88888.00 2006-11-25 18:43:49.407 329 18178.63 48.02 52728.83 88888.00 2006-11-25 18:43:49.907 329 18178.84 48.14 52728.98 88888.00 2006-11-25 18:43:50.407 329 18178.84 48.19 52728.95 88888.00 2006-11-25 18:43:50.907 329 18178.92 48.17 52728.89 88888.00 2006-11-25 18:43:51.407 329 18179.04 48.30 52728.95 88888.00 2006-11-25 18:43:51.907 329 18179.07 48.31 52729.04 88888.00 2006-11-25 18:43:52.407 329 18179.11 48.37 52728.95 88888.00 2006-11-25 18:43:52.907 329 18179.14 48.48 52728.87 88888.00 2006-11-25 18:43:53.407 329 18179.27 48.51 52728.95 88888.00 2006-11-25 18:43:53.907 329 18179.27 48.56 52729.00 88888.00 2006-11-25 18:43:54.407 329 18179.39 48.64 52728.98 88888.00 2006-11-25 18:43:54.907 329 18179.34 48.70 52728.93 88888.00 2006-11-25 18:43:55.407 329 18179.45 48.84 52728.94 88888.00 2006-11-25 18:43:55.907 329 18179.51 48.82 52728.97 88888.00 2006-11-25 18:43:56.407 329 18179.48 48.82 52728.99 88888.00 2006-11-25 18:43:56.907 329 18179.48 48.77 52728.94 88888.00 2006-11-25 18:43:57.407 329 18179.51 48.77 52728.95 88888.00 2006-11-25 18:43:57.907 329 18179.57 48.86 52729.03 88888.00 2006-11-25 18:43:58.407 329 18179.62 49.04 52728.97 88888.00 2006-11-25 18:43:58.907 329 18179.68 49.05 52728.97 88888.00 2006-11-25 18:43:59.407 329 18179.73 48.95 52729.04 88888.00 2006-11-25 18:43:59.907 329 18179.86 48.92 52729.04 88888.00 2006-11-25 18:44:00.407 329 18179.90 48.96 52729.00 88888.00 2006-11-25 18:44:00.907 329 18179.82 49.05 52728.96 88888.00 2006-11-25 18:44:01.407 329 18179.79 49.07 52728.84 88888.00 2006-11-25 18:44:01.907 329 18179.88 49.11 52728.81 88888.00 2006-11-25 18:44:02.407 329 18179.99 49.08 52728.84 88888.00 2006-11-25 18:44:02.907 329 18180.05 49.03 52728.86 88888.00 2006-11-25 18:44:03.407 329 18180.11 48.88 52728.89 88888.00 2006-11-25 18:44:03.907 329 18180.11 48.97 52728.98 88888.00 2006-11-25 18:44:04.407 329 18180.13 49.00 52729.05 88888.00 2006-11-25 18:44:04.907 329 18180.15 48.95 52729.05 88888.00 2006-11-25 18:44:05.407 329 18180.20 48.94 52729.15 88888.00 2006-11-25 18:44:05.907 329 18180.36 48.91 52729.03 88888.00 2006-11-25 18:44:06.407 329 18180.49 48.91 52729.03 88888.00 2006-11-25 18:44:06.907 329 18180.49 48.90 52729.11 88888.00 2006-11-25 18:44:07.407 329 18180.56 49.01 52729.18 88888.00 2006-11-25 18:44:07.907 329 18180.55 49.02 52729.23 88888.00 2006-11-25 18:44:08.407 329 18180.44 49.10 52729.18 88888.00 2006-11-25 18:44:08.907 329 18180.46 49.12 52729.14 88888.00 2006-11-25 18:44:09.407 329 18180.56 49.08 52729.15 88888.00 2006-11-25 18:44:09.907 329 18180.66 49.03 52729.26 88888.00 2006-11-25 18:44:10.407 329 18180.75 49.08 52729.24 88888.00 2006-11-25 18:44:10.907 329 18180.75 49.04 52729.17 88888.00 2006-11-25 18:44:11.407 329 18180.67 49.04 52729.28 88888.00 2006-11-25 18:44:11.907 329 18180.77 49.10 52729.38 88888.00 2006-11-25 18:44:12.407 329 18180.76 49.16 52729.45 88888.00 2006-11-25 18:44:12.907 329 18180.72 49.20 52729.51 88888.00 2006-11-25 18:44:13.407 329 18180.84 49.18 52729.43 88888.00 2006-11-25 18:44:13.907 329 18180.83 49.16 52729.45 88888.00 2006-11-25 18:44:14.407 329 18180.76 49.15 52729.44 88888.00 2006-11-25 18:44:14.907 329 18180.88 49.20 52729.38 88888.00 2006-11-25 18:44:15.407 329 18180.79 49.32 52729.27 88888.00 2006-11-25 18:44:15.907 329 18180.84 49.33 52729.28 88888.00 2006-11-25 18:44:16.407 329 18180.81 49.32 52729.38 88888.00 2006-11-25 18:44:16.907 329 18180.79 49.34 52729.41 88888.00 2006-11-25 18:44:17.407 329 18180.72 49.32 52729.49 88888.00 2006-11-25 18:44:17.907 329 18180.78 49.22 52729.45 88888.00 2006-11-25 18:44:18.407 329 18180.92 49.25 52729.33 88888.00 2006-11-25 18:44:18.907 329 18180.99 49.29 52729.15 88888.00 2006-11-25 18:44:19.407 329 18180.95 49.24 52729.19 88888.00 2006-11-25 18:44:19.907 329 18180.96 49.26 52729.31 88888.00 2006-11-25 18:44:20.407 329 18180.98 49.26 52729.30 88888.00 2006-11-25 18:44:20.907 329 18181.05 49.23 52729.24 88888.00 2006-11-25 18:44:21.407 329 18181.01 49.18 52729.22 88888.00 2006-11-25 18:44:21.907 329 18181.05 49.23 52729.24 88888.00 2006-11-25 18:44:22.407 329 18181.09 49.18 52729.24 88888.00 2006-11-25 18:44:22.907 329 18181.14 49.13 52729.24 88888.00 2006-11-25 18:44:23.407 329 18181.13 49.10 52729.31 88888.00 2006-11-25 18:44:23.907 329 18181.05 49.01 52729.31 88888.00 2006-11-25 18:44:24.407 329 18181.08 48.96 52729.22 88888.00 2006-11-25 18:44:24.907 329 18181.10 48.95 52729.21 88888.00 2006-11-25 18:44:25.407 329 18181.12 48.95 52729.20 88888.00 2006-11-25 18:44:25.907 329 18181.10 49.00 52729.16 88888.00 2006-11-25 18:44:26.407 329 18181.00 49.02 52729.30 88888.00 2006-11-25 18:44:26.907 329 18181.02 49.06 52729.26 88888.00 2006-11-25 18:44:27.407 329 18180.94 49.06 52729.28 88888.00 2006-11-25 18:44:27.907 329 18180.88 49.00 52729.39 88888.00 2006-11-25 18:44:28.407 329 18180.86 48.92 52729.36 88888.00 2006-11-25 18:44:28.907 329 18180.79 48.89 52729.31 88888.00 2006-11-25 18:44:29.407 329 18180.75 48.89 52729.29 88888.00 2006-11-25 18:44:29.907 329 18180.68 48.82 52729.36 88888.00 2006-11-25 18:44:30.407 329 18180.66 48.80 52729.22 88888.00 2006-11-25 18:44:30.907 329 18180.62 48.79 52729.20 88888.00 2006-11-25 18:44:31.407 329 18180.57 48.73 52729.21 88888.00 2006-11-25 18:44:31.907 329 18180.48 48.64 52729.31 88888.00 2006-11-25 18:44:32.407 329 18180.43 48.59 52729.47 88888.00 2006-11-25 18:44:32.907 329 18180.47 48.62 52729.41 88888.00 2006-11-25 18:44:33.407 329 18180.46 48.52 52729.40 88888.00 2006-11-25 18:44:33.907 329 18180.21 48.47 52729.46 88888.00 2006-11-25 18:44:34.407 329 18180.15 48.43 52729.52 88888.00 2006-11-25 18:44:34.907 329 18180.21 48.39 52729.50 88888.00 2006-11-25 18:44:35.407 329 18180.22 48.28 52729.39 88888.00 2006-11-25 18:44:35.907 329 18180.10 48.20 52729.38 88888.00 2006-11-25 18:44:36.407 329 18180.04 48.23 52729.38 88888.00 2006-11-25 18:44:36.907 329 18180.02 48.24 52729.30 88888.00 2006-11-25 18:44:37.407 329 18180.02 48.30 52729.28 88888.00 2006-11-25 18:44:37.907 329 18180.00 48.26 52729.22 88888.00 2006-11-25 18:44:38.407 329 18180.01 48.18 52729.27 88888.00 2006-11-25 18:44:38.907 329 18179.99 48.23 52729.32 88888.00 2006-11-25 18:44:39.407 329 18179.79 48.22 52729.38 88888.00 2006-11-25 18:44:39.907 329 18179.62 48.21 52729.22 88888.00 2006-11-25 18:44:40.407 329 18179.62 48.23 52729.14 88888.00 2006-11-25 18:44:40.907 329 18179.50 48.20 52729.17 88888.00 2006-11-25 18:44:41.407 329 18179.53 48.12 52729.21 88888.00 2006-11-25 18:44:41.907 329 18179.48 48.09 52729.19 88888.00 2006-11-25 18:44:42.407 329 18179.53 48.08 52729.24 88888.00 2006-11-25 18:44:42.907 329 18179.59 48.11 52729.29 88888.00 2006-11-25 18:44:43.407 329 18179.50 48.13 52729.20 88888.00 2006-11-25 18:44:43.907 329 18179.48 48.10 52729.10 88888.00 2006-11-25 18:44:44.407 329 18179.49 48.05 52729.15 88888.00 2006-11-25 18:44:44.907 329 18179.33 48.02 52729.19 88888.00 2006-11-25 18:44:45.407 329 18179.35 48.03 52729.19 88888.00 2006-11-25 18:44:45.907 329 18179.26 48.00 52729.27 88888.00 2006-11-25 18:44:46.407 329 18179.26 48.01 52729.32 88888.00 2006-11-25 18:44:46.907 329 18179.16 47.98 52729.33 88888.00 2006-11-25 18:44:47.407 329 18179.13 47.95 52729.38 88888.00 2006-11-25 18:44:47.907 329 18179.12 47.82 52729.45 88888.00 2006-11-25 18:44:48.407 329 18178.97 47.73 52729.47 88888.00 2006-11-25 18:44:48.907 329 18178.95 47.70 52729.50 88888.00 2006-11-25 18:44:49.407 329 18178.83 47.78 52729.52 88888.00 2006-11-25 18:44:49.907 329 18178.67 47.78 52729.59 88888.00 2006-11-25 18:44:50.407 329 18178.60 47.74 52729.56 88888.00 2006-11-25 18:44:50.907 329 18178.58 47.73 52729.42 88888.00 2006-11-25 18:44:51.407 329 18178.55 47.70 52729.42 88888.00 2006-11-25 18:44:51.907 329 18178.56 47.69 52729.57 88888.00 2006-11-25 18:44:52.407 329 18178.60 47.55 52729.51 88888.00 2006-11-25 18:44:52.907 329 18178.51 47.57 52729.49 88888.00 2006-11-25 18:44:53.407 329 18178.38 47.56 52729.41 88888.00 2006-11-25 18:44:53.907 329 18178.45 47.54 52729.34 88888.00 2006-11-25 18:44:54.407 329 18178.37 47.52 52729.40 88888.00 2006-11-25 18:44:54.907 329 18178.36 47.51 52729.50 88888.00 2006-11-25 18:44:55.407 329 18178.28 47.51 52729.53 88888.00 2006-11-25 18:44:55.907 329 18178.24 47.51 52729.47 88888.00 2006-11-25 18:44:56.407 329 18178.23 47.53 52729.52 88888.00 2006-11-25 18:44:56.907 329 18178.10 47.53 52729.51 88888.00 2006-11-25 18:44:57.407 329 18177.99 47.43 52729.50 88888.00 2006-11-25 18:44:57.907 329 18177.84 47.44 52729.52 88888.00 2006-11-25 18:44:58.407 329 18177.81 47.40 52729.64 88888.00 2006-11-25 18:44:58.907 329 18177.70 47.33 52729.68 88888.00 2006-11-25 18:44:59.407 329 18177.59 47.34 52729.64 88888.00 2006-11-25 18:44:59.907 329 18177.59 47.43 52729.65 88888.00 2006-11-25 18:45:00.407 329 18177.64 47.47 52729.61 88888.00 2006-11-25 18:45:00.907 329 18177.75 47.52 52729.64 88888.00 2006-11-25 18:45:01.407 329 18177.69 47.44 52729.50 88888.00 2006-11-25 18:45:01.907 329 18177.68 47.44 52729.47 88888.00 2006-11-25 18:45:02.407 329 18177.60 47.51 52729.67 88888.00 2006-11-25 18:45:02.907 329 18177.61 47.50 52729.58 88888.00 2006-11-25 18:45:03.407 329 18177.61 47.51 52729.56 88888.00 2006-11-25 18:45:03.907 329 18177.62 47.40 52729.54 88888.00 2006-11-25 18:45:04.407 329 18177.52 47.36 52729.58 88888.00 2006-11-25 18:45:04.907 329 18177.45 47.36 52729.57 88888.00 2006-11-25 18:45:05.407 329 18177.50 47.43 52729.59 88888.00 2006-11-25 18:45:05.907 329 18177.58 47.44 52729.58 88888.00 2006-11-25 18:45:06.407 329 18177.52 47.41 52729.64 88888.00 2006-11-25 18:45:06.907 329 18177.51 47.40 52729.61 88888.00 2006-11-25 18:45:07.407 329 18177.38 47.38 52729.68 88888.00 2006-11-25 18:45:07.907 329 18177.22 47.38 52729.82 88888.00 2006-11-25 18:45:08.407 329 18177.27 47.44 52729.75 88888.00 2006-11-25 18:45:08.907 329 18177.33 47.38 52729.63 88888.00 2006-11-25 18:45:09.407 329 18177.29 47.42 52729.58 88888.00 2006-11-25 18:45:09.907 329 18177.30 47.33 52729.52 88888.00 2006-11-25 18:45:10.407 329 18177.07 47.34 52729.50 88888.00 2006-11-25 18:45:10.907 329 18177.19 47.31 52729.51 88888.00 2006-11-25 18:45:11.407 329 18177.22 47.37 52729.63 88888.00 2006-11-25 18:45:11.907 329 18177.19 47.40 52729.57 88888.00 2006-11-25 18:45:12.407 329 18177.14 47.32 52729.46 88888.00 2006-11-25 18:45:12.907 329 18177.09 47.29 52729.50 88888.00 2006-11-25 18:45:13.407 329 18177.04 47.28 52729.59 88888.00 2006-11-25 18:45:13.907 329 18176.90 47.31 52729.61 88888.00 2006-11-25 18:45:14.407 329 18176.99 47.36 52729.61 88888.00 2006-11-25 18:45:14.907 329 18176.87 47.40 52729.57 88888.00 2006-11-25 18:45:15.407 329 18176.87 47.42 52729.56 88888.00 2006-11-25 18:45:15.907 329 18176.76 47.45 52729.64 88888.00 2006-11-25 18:45:16.407 329 18176.76 47.40 52729.52 88888.00 2006-11-25 18:45:16.907 329 18176.81 47.39 52729.51 88888.00 2006-11-25 18:45:17.407 329 18176.75 47.40 52729.46 88888.00 2006-11-25 18:45:17.907 329 18176.78 47.37 52729.40 88888.00 2006-11-25 18:45:18.407 329 18176.73 47.36 52729.32 88888.00 2006-11-25 18:45:18.907 329 18176.61 47.38 52729.22 88888.00 2006-11-25 18:45:19.407 329 18176.57 47.32 52729.34 88888.00 2006-11-25 18:45:19.907 329 18176.45 47.33 52729.38 88888.00 2006-11-25 18:45:20.407 329 18176.39 47.34 52729.36 88888.00 2006-11-25 18:45:20.907 329 18176.32 47.36 52729.28 88888.00 2006-11-25 18:45:21.407 329 18176.36 47.34 52729.34 88888.00 2006-11-25 18:45:21.907 329 18176.33 47.24 52729.35 88888.00 2006-11-25 18:45:22.407 329 18176.28 47.26 52729.34 88888.00 2006-11-25 18:45:22.907 329 18176.31 47.35 52729.24 88888.00 2006-11-25 18:45:23.407 329 18176.32 47.38 52729.29 88888.00 2006-11-25 18:45:23.907 329 18176.30 47.34 52729.32 88888.00 2006-11-25 18:45:24.407 329 18176.21 47.25 52729.33 88888.00 2006-11-25 18:45:24.907 329 18176.23 47.31 52729.42 88888.00 2006-11-25 18:45:25.407 329 18176.29 47.28 52729.40 88888.00 2006-11-25 18:45:25.907 329 18176.25 47.21 52729.33 88888.00 2006-11-25 18:45:26.407 329 18176.30 47.15 52729.32 88888.00 2006-11-25 18:45:26.907 329 18176.22 47.10 52729.35 88888.00 2006-11-25 18:45:27.407 329 18176.18 47.11 52729.38 88888.00 2006-11-25 18:45:27.907 329 18176.28 47.08 52729.35 88888.00 2006-11-25 18:45:28.407 329 18176.27 47.07 52729.27 88888.00 2006-11-25 18:45:28.907 329 18176.38 46.92 52729.14 88888.00 2006-11-25 18:45:29.407 329 18176.35 46.96 52729.17 88888.00 2006-11-25 18:45:29.907 329 18176.42 47.02 52729.21 88888.00 2006-11-25 18:45:30.407 329 18176.51 47.03 52729.22 88888.00 2006-11-25 18:45:30.907 329 18176.61 47.03 52729.18 88888.00 2006-11-25 18:45:31.407 329 18176.58 46.91 52729.05 88888.00 2006-11-25 18:45:31.907 329 18176.54 46.83 52728.95 88888.00 2006-11-25 18:45:32.407 329 18176.46 46.78 52729.00 88888.00 2006-11-25 18:45:32.907 329 18176.39 46.76 52728.99 88888.00 2006-11-25 18:45:33.407 329 18176.51 46.74 52729.01 88888.00 2006-11-25 18:45:33.907 329 18176.35 46.73 52729.00 88888.00 2006-11-25 18:45:34.407 329 18176.35 46.68 52728.98 88888.00 2006-11-25 18:45:34.907 329 18176.43 46.66 52729.04 88888.00 2006-11-25 18:45:35.407 329 18176.50 46.64 52729.10 88888.00 2006-11-25 18:45:35.907 329 18176.42 46.63 52728.93 88888.00 2006-11-25 18:45:36.407 329 18176.45 46.64 52728.96 88888.00 2006-11-25 18:45:36.907 329 18176.46 46.57 52728.87 88888.00 2006-11-25 18:45:37.407 329 18176.51 46.48 52728.87 88888.00 2006-11-25 18:45:37.907 329 18176.54 46.53 52728.82 88888.00 2006-11-25 18:45:38.407 329 18176.62 46.53 52728.73 88888.00 2006-11-25 18:45:38.907 329 18176.58 46.51 52728.75 88888.00 2006-11-25 18:45:39.407 329 18176.51 46.46 52728.71 88888.00 2006-11-25 18:45:39.907 329 18176.55 46.38 52728.72 88888.00 2006-11-25 18:45:40.407 329 18176.60 46.31 52728.71 88888.00 2006-11-25 18:45:40.907 329 18176.72 46.26 52728.77 88888.00 2006-11-25 18:45:41.407 329 18176.77 46.24 52728.71 88888.00 2006-11-25 18:45:41.907 329 18176.81 46.30 52728.59 88888.00 2006-11-25 18:45:42.407 329 18176.82 46.35 52728.71 88888.00 2006-11-25 18:45:42.907 329 18176.78 46.34 52728.70 88888.00 2006-11-25 18:45:43.407 329 18176.68 46.38 52728.74 88888.00 2006-11-25 18:45:43.907 329 18176.66 46.32 52728.82 88888.00 2006-11-25 18:45:44.407 329 18176.76 46.26 52728.81 88888.00 2006-11-25 18:45:44.907 329 18176.82 46.21 52728.62 88888.00 2006-11-25 18:45:45.407 329 18176.86 46.17 52728.50 88888.00 2006-11-25 18:45:45.907 329 18176.97 46.14 52728.53 88888.00 2006-11-25 18:45:46.407 329 18177.21 46.10 52728.59 88888.00 2006-11-25 18:45:46.907 329 18177.26 46.09 52728.56 88888.00 2006-11-25 18:45:47.407 329 18177.16 46.09 52728.58 88888.00 2006-11-25 18:45:47.907 329 18177.23 46.10 52728.52 88888.00 2006-11-25 18:45:48.407 329 18177.25 46.11 52728.45 88888.00 2006-11-25 18:45:48.907 329 18177.26 46.16 52728.46 88888.00 2006-11-25 18:45:49.407 329 18177.29 46.07 52728.48 88888.00 2006-11-25 18:45:49.907 329 18177.31 46.02 52728.46 88888.00 2006-11-25 18:45:50.407 329 18177.39 46.05 52728.47 88888.00 2006-11-25 18:45:50.907 329 18177.44 45.95 52728.49 88888.00 2006-11-25 18:45:51.407 329 18177.51 45.92 52728.42 88888.00 2006-11-25 18:45:51.907 329 18177.53 45.88 52728.39 88888.00 2006-11-25 18:45:52.407 329 18177.50 45.90 52728.38 88888.00 2006-11-25 18:45:52.907 329 18177.54 45.92 52728.40 88888.00 2006-11-25 18:45:53.407 329 18177.58 46.01 52728.37 88888.00 2006-11-25 18:45:53.907 329 18177.70 45.99 52728.34 88888.00 2006-11-25 18:45:54.407 329 18177.80 45.98 52728.43 88888.00 2006-11-25 18:45:54.907 329 18177.77 45.96 52728.53 88888.00 2006-11-25 18:45:55.407 329 18177.76 45.90 52728.50 88888.00 2006-11-25 18:45:55.907 329 18177.87 45.82 52728.45 88888.00 2006-11-25 18:45:56.407 329 18177.92 45.81 52728.47 88888.00 2006-11-25 18:45:56.907 329 18177.92 45.75 52728.43 88888.00 2006-11-25 18:45:57.407 329 18178.16 45.78 52728.51 88888.00 2006-11-25 18:45:57.907 329 18178.19 45.75 52728.41 88888.00 2006-11-25 18:45:58.407 329 18178.15 45.72 52728.31 88888.00 2006-11-25 18:45:58.907 329 18178.17 45.69 52728.26 88888.00 2006-11-25 18:45:59.407 329 18178.18 45.62 52728.20 88888.00 2006-11-25 18:45:59.907 329 18178.17 45.54 52728.30 88888.00 2006-11-25 18:46:00.407 329 18178.21 45.61 52728.39 88888.00 2006-11-25 18:46:00.907 329 18178.24 45.54 52728.46 88888.00 2006-11-25 18:46:01.407 329 18178.20 45.56 52728.43 88888.00 2006-11-25 18:46:01.907 329 18178.23 45.57 52728.45 88888.00 2006-11-25 18:46:02.407 329 18178.15 45.53 52728.48 88888.00 2006-11-25 18:46:02.907 329 18178.20 45.52 52728.38 88888.00 2006-11-25 18:46:03.407 329 18178.18 45.46 52728.42 88888.00 2006-11-25 18:46:03.907 329 18178.25 45.36 52728.41 88888.00 2006-11-25 18:46:04.407 329 18178.36 45.33 52728.35 88888.00 2006-11-25 18:46:04.907 329 18178.35 45.42 52728.29 88888.00 2006-11-25 18:46:05.407 329 18178.39 45.49 52728.35 88888.00 2006-11-25 18:46:05.907 329 18178.46 45.50 52728.34 88888.00 2006-11-25 18:46:06.407 329 18178.42 45.46 52728.25 88888.00 2006-11-25 18:46:06.907 329 18178.40 45.46 52728.14 88888.00 2006-11-25 18:46:07.407 329 18178.39 45.48 52728.15 88888.00 2006-11-25 18:46:07.907 329 18178.29 45.50 52728.19 88888.00 2006-11-25 18:46:08.407 329 18178.28 45.47 52728.30 88888.00 2006-11-25 18:46:08.907 329 18178.20 45.50 52728.36 88888.00 2006-11-25 18:46:09.407 329 18178.25 45.50 52728.30 88888.00 2006-11-25 18:46:09.907 329 18178.36 45.49 52728.25 88888.00 2006-11-25 18:46:10.407 329 18178.33 45.48 52728.28 88888.00 2006-11-25 18:46:10.907 329 18178.29 45.53 52728.17 88888.00 2006-11-25 18:46:11.407 329 18178.28 45.57 52728.29 88888.00 2006-11-25 18:46:11.907 329 18178.34 45.59 52728.22 88888.00 2006-11-25 18:46:12.407 329 18178.38 45.65 52728.29 88888.00 2006-11-25 18:46:12.907 329 18178.39 45.54 52728.27 88888.00 2006-11-25 18:46:13.407 329 18178.39 45.55 52728.18 88888.00 2006-11-25 18:46:13.907 329 18178.39 45.59 52728.22 88888.00 2006-11-25 18:46:14.407 329 18178.47 45.51 52728.31 88888.00 2006-11-25 18:46:14.907 329 18178.52 45.55 52728.30 88888.00 2006-11-25 18:46:15.407 329 18178.55 45.54 52728.26 88888.00 2006-11-25 18:46:15.907 329 18178.52 45.54 52728.25 88888.00 2006-11-25 18:46:16.407 329 18178.59 45.54 52728.20 88888.00 2006-11-25 18:46:16.907 329 18178.57 45.58 52728.15 88888.00 2006-11-25 18:46:17.407 329 18178.69 45.57 52728.20 88888.00 2006-11-25 18:46:17.907 329 18178.71 45.57 52728.38 88888.00 2006-11-25 18:46:18.407 329 18178.67 45.62 52728.46 88888.00 2006-11-25 18:46:18.907 329 18178.61 45.62 52728.45 88888.00 2006-11-25 18:46:19.407 329 18178.62 45.55 52728.37 88888.00 2006-11-25 18:46:19.907 329 18178.64 45.53 52728.31 88888.00 2006-11-25 18:46:20.407 329 18178.58 45.57 52728.17 88888.00 2006-11-25 18:46:20.907 329 18178.59 45.56 52728.14 88888.00 2006-11-25 18:46:21.407 329 18178.74 45.58 52728.23 88888.00 2006-11-25 18:46:21.907 329 18178.75 45.64 52728.24 88888.00 2006-11-25 18:46:22.407 329 18178.79 45.70 52728.28 88888.00 2006-11-25 18:46:22.907 329 18178.78 45.67 52728.23 88888.00 2006-11-25 18:46:23.407 329 18178.78 45.63 52728.26 88888.00 2006-11-25 18:46:23.907 329 18178.92 45.54 52728.31 88888.00 2006-11-25 18:46:24.407 329 18178.88 45.51 52728.31 88888.00 2006-11-25 18:46:24.907 329 18178.80 45.51 52728.29 88888.00 2006-11-25 18:46:25.407 329 18178.79 45.56 52728.34 88888.00 2006-11-25 18:46:25.907 329 18178.79 45.66 52728.43 88888.00 2006-11-25 18:46:26.407 329 18178.84 45.62 52728.40 88888.00 2006-11-25 18:46:26.907 329 18178.91 45.54 52728.40 88888.00 2006-11-25 18:46:27.407 329 18178.96 45.52 52728.47 88888.00 2006-11-25 18:46:27.907 329 18179.06 45.55 52728.37 88888.00 2006-11-25 18:46:28.407 329 18179.05 45.66 52728.35 88888.00 2006-11-25 18:46:28.907 329 18179.10 45.69 52728.50 88888.00 2006-11-25 18:46:29.407 329 18179.18 45.70 52728.50 88888.00 2006-11-25 18:46:29.907 329 18179.29 45.67 52728.54 88888.00 2006-11-25 18:46:30.407 329 18179.28 45.70 52728.40 88888.00 2006-11-25 18:46:30.907 329 18179.26 45.71 52728.40 88888.00 2006-11-25 18:46:31.407 329 18179.14 45.71 52728.35 88888.00 2006-11-25 18:46:31.907 329 18179.28 45.77 52728.41 88888.00 2006-11-25 18:46:32.407 329 18179.25 45.88 52728.42 88888.00 2006-11-25 18:46:32.907 329 18179.28 45.90 52728.40 88888.00 2006-11-25 18:46:33.407 329 18179.22 45.81 52728.41 88888.00 2006-11-25 18:46:33.907 329 18179.28 45.74 52728.41 88888.00 2006-11-25 18:46:34.407 329 18179.34 45.77 52728.43 88888.00 2006-11-25 18:46:34.907 329 18179.50 45.76 52728.43 88888.00 2006-11-25 18:46:35.407 329 18179.40 45.83 52728.40 88888.00 2006-11-25 18:46:35.907 329 18179.45 45.83 52728.42 88888.00 2006-11-25 18:46:36.407 329 18179.45 45.86 52728.39 88888.00 2006-11-25 18:46:36.907 329 18179.46 45.89 52728.48 88888.00 2006-11-25 18:46:37.407 329 18179.40 45.85 52728.48 88888.00 2006-11-25 18:46:37.907 329 18179.45 45.85 52728.47 88888.00 2006-11-25 18:46:38.407 329 18179.61 45.85 52728.48 88888.00 2006-11-25 18:46:38.907 329 18179.51 45.97 52728.51 88888.00 2006-11-25 18:46:39.407 329 18179.50 45.96 52728.54 88888.00 2006-11-25 18:46:39.907 329 18179.53 46.00 52728.53 88888.00 2006-11-25 18:46:40.407 329 18179.62 45.98 52728.61 88888.00 2006-11-25 18:46:40.907 329 18179.60 45.92 52728.52 88888.00 2006-11-25 18:46:41.407 329 18179.69 45.87 52728.51 88888.00 2006-11-25 18:46:41.907 329 18179.58 45.90 52728.41 88888.00 2006-11-25 18:46:42.407 329 18179.68 45.92 52728.29 88888.00 2006-11-25 18:46:42.907 329 18179.68 45.90 52728.36 88888.00 2006-11-25 18:46:43.407 329 18179.51 45.96 52728.52 88888.00 2006-11-25 18:46:43.907 329 18179.53 46.03 52728.61 88888.00 2006-11-25 18:46:44.407 329 18179.55 45.98 52728.62 88888.00 2006-11-25 18:46:44.907 329 18179.48 45.95 52728.58 88888.00 2006-11-25 18:46:45.407 329 18179.48 45.82 52728.54 88888.00 2006-11-25 18:46:45.907 329 18179.51 45.77 52728.66 88888.00 2006-11-25 18:46:46.407 329 18179.49 45.77 52728.69 88888.00 2006-11-25 18:46:46.907 329 18179.57 45.90 52728.82 88888.00 2006-11-25 18:46:47.407 329 18179.57 45.92 52728.80 88888.00 2006-11-25 18:46:47.907 329 18179.55 45.94 52728.78 88888.00 2006-11-25 18:46:48.407 329 18179.51 45.96 52728.91 88888.00 2006-11-25 18:46:48.907 329 18179.50 45.94 52728.91 88888.00 2006-11-25 18:46:49.407 329 18179.49 45.98 52728.88 88888.00 2006-11-25 18:46:49.907 329 18179.47 46.01 52729.01 88888.00 2006-11-25 18:46:50.407 329 18179.51 46.03 52729.04 88888.00 2006-11-25 18:46:50.907 329 18179.61 46.09 52728.98 88888.00 2006-11-25 18:46:51.407 329 18179.61 46.05 52728.94 88888.00 2006-11-25 18:46:51.907 329 18179.72 46.02 52729.01 88888.00 2006-11-25 18:46:52.407 329 18179.62 46.01 52729.01 88888.00 2006-11-25 18:46:52.907 329 18179.46 46.02 52729.07 88888.00 2006-11-25 18:46:53.407 329 18179.55 45.90 52729.22 88888.00 2006-11-25 18:46:53.907 329 18179.60 45.99 52729.11 88888.00 2006-11-25 18:46:54.407 329 18179.58 46.09 52728.98 88888.00 2006-11-25 18:46:54.907 329 18179.55 46.11 52728.86 88888.00 2006-11-25 18:46:55.407 329 18179.66 46.09 52728.81 88888.00 2006-11-25 18:46:55.907 329 18179.53 46.03 52728.85 88888.00 2006-11-25 18:46:56.407 329 18179.50 46.00 52728.87 88888.00 2006-11-25 18:46:56.907 329 18179.53 46.02 52728.84 88888.00 2006-11-25 18:46:57.407 329 18179.50 46.01 52728.71 88888.00 2006-11-25 18:46:57.907 329 18179.54 45.91 52728.70 88888.00 2006-11-25 18:46:58.407 329 18179.54 45.87 52728.78 88888.00 2006-11-25 18:46:58.907 329 18179.47 45.83 52728.82 88888.00 2006-11-25 18:46:59.407 329 18179.48 45.78 52728.72 88888.00 2006-11-25 18:46:59.907 329 18179.60 45.82 52728.78 88888.00 2006-11-25 18:47:00.407 329 18179.75 45.77 52728.83 88888.00 2006-11-25 18:47:00.907 329 18179.55 45.76 52728.92 88888.00 2006-11-25 18:47:01.407 329 18179.38 45.79 52728.94 88888.00 2006-11-25 18:47:01.907 329 18179.43 45.88 52729.03 88888.00 2006-11-25 18:47:02.407 329 18179.43 45.92 52729.01 88888.00 2006-11-25 18:47:02.907 329 18179.32 45.97 52729.06 88888.00 2006-11-25 18:47:03.407 329 18179.31 45.94 52729.07 88888.00 2006-11-25 18:47:03.907 329 18179.25 46.04 52729.03 88888.00 2006-11-25 18:47:04.407 329 18179.16 46.00 52729.03 88888.00 2006-11-25 18:47:04.907 329 18179.20 45.91 52729.04 88888.00 2006-11-25 18:47:05.407 329 18179.21 45.96 52729.10 88888.00 2006-11-25 18:47:05.907 329 18179.34 45.95 52729.15 88888.00 2006-11-25 18:47:06.407 329 18179.21 45.87 52729.23 88888.00 2006-11-25 18:47:06.907 329 18179.17 45.82 52729.28 88888.00 2006-11-25 18:47:07.407 329 18179.22 45.88 52729.32 88888.00 2006-11-25 18:47:07.907 329 18179.15 45.91 52729.33 88888.00 2006-11-25 18:47:08.407 329 18179.11 46.05 52729.39 88888.00 2006-11-25 18:47:08.907 329 18179.13 46.02 52729.24 88888.00 2006-11-25 18:47:09.407 329 18179.20 45.95 52729.19 88888.00 2006-11-25 18:47:09.907 329 18179.09 45.99 52729.19 88888.00 2006-11-25 18:47:10.407 329 18179.07 46.00 52729.20 88888.00 2006-11-25 18:47:10.907 329 18179.04 46.01 52729.23 88888.00 2006-11-25 18:47:11.407 329 18179.00 46.06 52729.28 88888.00 2006-11-25 18:47:11.907 329 18178.99 46.10 52729.29 88888.00 2006-11-25 18:47:12.407 329 18178.91 46.13 52729.28 88888.00 2006-11-25 18:47:12.907 329 18178.88 46.14 52729.26 88888.00 2006-11-25 18:47:13.407 329 18178.91 46.07 52729.23 88888.00 2006-11-25 18:47:13.907 329 18178.96 46.07 52729.26 88888.00 2006-11-25 18:47:14.407 329 18178.92 46.05 52729.12 88888.00 2006-11-25 18:47:14.907 329 18178.89 46.08 52729.14 88888.00 2006-11-25 18:47:15.407 329 18178.72 46.05 52729.29 88888.00 2006-11-25 18:47:15.907 329 18178.70 46.03 52729.34 88888.00 2006-11-25 18:47:16.407 329 18178.71 46.08 52729.40 88888.00 2006-11-25 18:47:16.907 329 18178.85 46.10 52729.32 88888.00 2006-11-25 18:47:17.407 329 18178.72 46.10 52729.31 88888.00 2006-11-25 18:47:17.907 329 18178.69 46.12 52729.44 88888.00 2006-11-25 18:47:18.407 329 18178.72 46.03 52729.40 88888.00 2006-11-25 18:47:18.907 329 18178.82 46.03 52729.35 88888.00 2006-11-25 18:47:19.407 329 18178.86 46.09 52729.41 88888.00 2006-11-25 18:47:19.907 329 18178.85 46.11 52729.42 88888.00 2006-11-25 18:47:20.407 329 18178.90 45.97 52729.36 88888.00 2006-11-25 18:47:20.907 329 18178.78 46.01 52729.36 88888.00 2006-11-25 18:47:21.407 329 18178.81 45.99 52729.57 88888.00 2006-11-25 18:47:21.907 329 18178.77 45.90 52729.62 88888.00 2006-11-25 18:47:22.407 329 18178.80 45.92 52729.74 88888.00 2006-11-25 18:47:22.907 329 18178.82 45.92 52729.74 88888.00 2006-11-25 18:47:23.407 329 18178.72 45.95 52729.66 88888.00 2006-11-25 18:47:23.907 329 18178.62 45.97 52729.58 88888.00 2006-11-25 18:47:24.407 329 18178.70 45.98 52729.49 88888.00 2006-11-25 18:47:24.907 329 18178.77 45.98 52729.56 88888.00 2006-11-25 18:47:25.407 329 18178.77 45.95 52729.65 88888.00 2006-11-25 18:47:25.907 329 18178.83 45.88 52729.62 88888.00 2006-11-25 18:47:26.407 329 18178.72 45.96 52729.66 88888.00 2006-11-25 18:47:26.907 329 18178.56 45.99 52729.67 88888.00 2006-11-25 18:47:27.407 329 18178.66 45.87 52729.62 88888.00 2006-11-25 18:47:27.907 329 18178.78 45.82 52729.61 88888.00 2006-11-25 18:47:28.407 329 18178.77 45.91 52729.61 88888.00 2006-11-25 18:47:28.907 329 18178.72 45.94 52729.42 88888.00 2006-11-25 18:47:29.407 329 18178.62 45.92 52729.54 88888.00 2006-11-25 18:47:29.907 329 18178.57 45.92 52729.55 88888.00 2006-11-25 18:47:30.407 329 18178.66 45.90 52729.72 88888.00 2006-11-25 18:47:30.907 329 18178.51 45.85 52729.69 88888.00 2006-11-25 18:47:31.407 329 18178.45 45.95 52729.64 88888.00 2006-11-25 18:47:31.907 329 18178.41 46.03 52729.67 88888.00 2006-11-25 18:47:32.407 329 18178.42 46.02 52729.62 88888.00 2006-11-25 18:47:32.907 329 18178.46 45.97 52729.62 88888.00 2006-11-25 18:47:33.407 329 18178.39 45.94 52729.63 88888.00 2006-11-25 18:47:33.907 329 18178.34 45.83 52729.55 88888.00 2006-11-25 18:47:34.407 329 18178.30 45.77 52729.42 88888.00 2006-11-25 18:47:34.907 329 18178.18 45.86 52729.49 88888.00 2006-11-25 18:47:35.407 329 18178.05 45.87 52729.65 88888.00 2006-11-25 18:47:35.907 329 18178.05 45.84 52729.70 88888.00 2006-11-25 18:47:36.407 329 18178.12 45.82 52729.74 88888.00 2006-11-25 18:47:36.907 329 18178.15 45.85 52729.67 88888.00 2006-11-25 18:47:37.407 329 18178.23 45.75 52729.66 88888.00 2006-11-25 18:47:37.907 329 18178.29 45.78 52729.53 88888.00 2006-11-25 18:47:38.407 329 18178.30 45.79 52729.57 88888.00 2006-11-25 18:47:38.907 329 18178.28 45.70 52729.56 88888.00 2006-11-25 18:47:39.407 329 18178.28 45.67 52729.55 88888.00 2006-11-25 18:47:39.907 329 18178.20 45.65 52729.51 88888.00 2006-11-25 18:47:40.407 329 18178.16 45.66 52729.54 88888.00 2006-11-25 18:47:40.907 329 18178.04 45.58 52729.55 88888.00 2006-11-25 18:47:41.407 329 18178.06 45.49 52729.57 88888.00 2006-11-25 18:47:41.907 329 18178.14 45.41 52729.55 88888.00 2006-11-25 18:47:42.407 329 18178.18 45.39 52729.63 88888.00 2006-11-25 18:47:42.907 329 18178.15 45.39 52729.69 88888.00 2006-11-25 18:47:43.407 329 18178.04 45.36 52729.65 88888.00 2006-11-25 18:47:43.907 329 18177.91 45.32 52729.65 88888.00 2006-11-25 18:47:44.407 329 18177.93 45.29 52729.72 88888.00 2006-11-25 18:47:44.907 329 18177.90 45.34 52729.70 88888.00 2006-11-25 18:47:45.407 329 18177.90 45.35 52729.69 88888.00 2006-11-25 18:47:45.907 329 18177.81 45.31 52729.68 88888.00 2006-11-25 18:47:46.407 329 18177.91 45.28 52729.57 88888.00 2006-11-25 18:47:46.907 329 18177.81 45.17 52729.52 88888.00 2006-11-25 18:47:47.407 329 18177.76 45.15 52729.46 88888.00 2006-11-25 18:47:47.907 329 18177.64 45.15 52729.44 88888.00 2006-11-25 18:47:48.407 329 18177.68 45.10 52729.40 88888.00 2006-11-25 18:47:48.907 329 18177.86 45.07 52729.36 88888.00 2006-11-25 18:47:49.407 329 18177.72 45.08 52729.33 88888.00 2006-11-25 18:47:49.907 329 18177.62 45.05 52729.43 88888.00 2006-11-25 18:47:50.407 329 18177.55 45.01 52729.39 88888.00 2006-11-25 18:47:50.907 329 18177.58 45.06 52729.31 88888.00 2006-11-25 18:47:51.407 329 18177.57 45.05 52729.27 88888.00 2006-11-25 18:47:51.907 329 18177.59 45.05 52729.28 88888.00 2006-11-25 18:47:52.407 329 18177.57 45.01 52729.14 88888.00 2006-11-25 18:47:52.907 329 18177.53 45.01 52729.12 88888.00 2006-11-25 18:47:53.407 329 18177.57 44.97 52729.07 88888.00 2006-11-25 18:47:53.907 329 18177.54 44.90 52729.03 88888.00 2006-11-25 18:47:54.407 329 18177.57 44.88 52728.99 88888.00 2006-11-25 18:47:54.907 329 18177.49 44.85 52729.01 88888.00 2006-11-25 18:47:55.407 329 18177.59 44.81 52728.95 88888.00 2006-11-25 18:47:55.907 329 18177.58 44.78 52729.11 88888.00 2006-11-25 18:47:56.407 329 18177.44 44.82 52729.03 88888.00 2006-11-25 18:47:56.907 329 18177.43 44.80 52729.04 88888.00 2006-11-25 18:47:57.407 329 18177.49 44.72 52729.23 88888.00 2006-11-25 18:47:57.907 329 18177.34 44.64 52729.15 88888.00 2006-11-25 18:47:58.407 329 18177.31 44.66 52729.11 88888.00 2006-11-25 18:47:58.907 329 18177.34 44.80 52729.16 88888.00 2006-11-25 18:47:59.407 329 18177.31 44.92 52729.06 88888.00 2006-11-25 18:47:59.907 329 18177.44 44.85 52728.98 88888.00 2006-11-25 18:48:00.407 329 18177.38 44.87 52728.93 88888.00 2006-11-25 18:48:00.907 329 18177.27 44.81 52728.88 88888.00 2006-11-25 18:48:01.407 329 18177.31 44.84 52728.93 88888.00 2006-11-25 18:48:01.907 329 18177.22 44.82 52728.92 88888.00 2006-11-25 18:48:02.407 329 18177.17 44.82 52728.92 88888.00 2006-11-25 18:48:02.907 329 18177.20 44.89 52729.00 88888.00 2006-11-25 18:48:03.407 329 18177.17 44.92 52728.92 88888.00 2006-11-25 18:48:03.907 329 18177.16 44.86 52728.87 88888.00 2006-11-25 18:48:04.407 329 18177.03 44.90 52728.88 88888.00 2006-11-25 18:48:04.907 329 18176.99 44.90 52728.87 88888.00 2006-11-25 18:48:05.407 329 18176.94 44.96 52728.91 88888.00 2006-11-25 18:48:05.907 329 18176.95 44.94 52728.89 88888.00 2006-11-25 18:48:06.407 329 18176.92 44.95 52728.95 88888.00 2006-11-25 18:48:06.907 329 18176.95 44.82 52728.81 88888.00 2006-11-25 18:48:07.407 329 18176.96 44.65 52728.73 88888.00 2006-11-25 18:48:07.907 329 18177.00 44.53 52728.73 88888.00 2006-11-25 18:48:08.407 329 18176.92 44.50 52728.77 88888.00 2006-11-25 18:48:08.907 329 18176.84 44.53 52728.64 88888.00 2006-11-25 18:48:09.407 329 18176.78 44.53 52728.59 88888.00 2006-11-25 18:48:09.907 329 18176.86 44.57 52728.52 88888.00 2006-11-25 18:48:10.407 329 18176.88 44.66 52728.62 88888.00 2006-11-25 18:48:10.907 329 18176.98 44.71 52728.66 88888.00 2006-11-25 18:48:11.407 329 18176.81 44.69 52728.63 88888.00 2006-11-25 18:48:11.907 329 18176.81 44.73 52728.61 88888.00 2006-11-25 18:48:12.407 329 18176.84 44.75 52728.51 88888.00 2006-11-25 18:48:12.907 329 18176.74 44.70 52728.47 88888.00 2006-11-25 18:48:13.407 329 18176.64 44.64 52728.50 88888.00 2006-11-25 18:48:13.907 329 18176.63 44.62 52728.61 88888.00 2006-11-25 18:48:14.407 329 18176.60 44.64 52728.65 88888.00 2006-11-25 18:48:14.907 329 18176.60 44.64 52728.70 88888.00 2006-11-25 18:48:15.407 329 18176.67 44.61 52728.72 88888.00 2006-11-25 18:48:15.907 329 18176.53 44.58 52728.84 88888.00 2006-11-25 18:48:16.407 329 18176.45 44.71 52728.85 88888.00 2006-11-25 18:48:16.907 329 18176.46 44.63 52728.83 88888.00 2006-11-25 18:48:17.407 329 18176.49 44.55 52728.78 88888.00 2006-11-25 18:48:17.907 329 18176.55 44.67 52728.66 88888.00 2006-11-25 18:48:18.407 329 18176.56 44.69 52728.68 88888.00 2006-11-25 18:48:18.907 329 18176.51 44.67 52728.71 88888.00 2006-11-25 18:48:19.407 329 18176.51 44.59 52728.80 88888.00 2006-11-25 18:48:19.907 329 18176.43 44.65 52728.82 88888.00 2006-11-25 18:48:20.407 329 18176.49 44.65 52728.81 88888.00 2006-11-25 18:48:20.907 329 18176.44 44.67 52728.88 88888.00 2006-11-25 18:48:21.407 329 18176.36 44.65 52728.92 88888.00 2006-11-25 18:48:21.907 329 18176.33 44.55 52728.85 88888.00 2006-11-25 18:48:22.407 329 18176.28 44.73 52728.74 88888.00 2006-11-25 18:48:22.907 329 18176.21 45.04 52728.60 88888.00 2006-11-25 18:48:23.407 329 18176.10 44.68 52728.66 88888.00 2006-11-25 18:48:23.907 329 18176.20 44.56 52728.70 88888.00 2006-11-25 18:48:24.407 329 18176.22 44.59 52728.70 88888.00 2006-11-25 18:48:24.907 329 18176.18 44.66 52728.76 88888.00 2006-11-25 18:48:25.407 329 18176.21 44.62 52728.88 88888.00 2006-11-25 18:48:25.907 329 18176.21 44.66 52728.92 88888.00 2006-11-25 18:48:26.407 329 18176.13 44.65 52728.92 88888.00 2006-11-25 18:48:26.907 329 18176.10 44.52 52728.80 88888.00 2006-11-25 18:48:27.407 329 18176.05 44.46 52728.89 88888.00 2006-11-25 18:48:27.907 329 18176.05 44.49 52728.77 88888.00 2006-11-25 18:48:28.407 329 18175.92 44.50 52728.72 88888.00 2006-11-25 18:48:28.907 329 18175.95 44.53 52728.78 88888.00 2006-11-25 18:48:29.407 329 18176.01 44.57 52728.76 88888.00 2006-11-25 18:48:29.907 329 18175.98 44.46 52728.70 88888.00 2006-11-25 18:48:30.407 329 18176.08 44.41 52728.69 88888.00 2006-11-25 18:48:30.907 329 18176.06 44.44 52728.61 88888.00 2006-11-25 18:48:31.407 329 18176.05 44.46 52728.62 88888.00 2006-11-25 18:48:31.907 329 18176.09 44.47 52728.69 88888.00 2006-11-25 18:48:32.407 329 18175.99 44.42 52728.78 88888.00 2006-11-25 18:48:32.907 329 18175.89 44.33 52728.83 88888.00 2006-11-25 18:48:33.407 329 18176.01 44.20 52728.77 88888.00 2006-11-25 18:48:33.907 329 18176.07 44.29 52728.63 88888.00 2006-11-25 18:48:34.407 329 18176.03 44.26 52728.51 88888.00 2006-11-25 18:48:34.907 329 18176.12 44.29 52728.63 88888.00 2006-11-25 18:48:35.407 329 18176.02 44.33 52728.66 88888.00 2006-11-25 18:48:35.907 329 18175.99 44.36 52728.70 88888.00 2006-11-25 18:48:36.407 329 18175.90 44.45 52728.69 88888.00 2006-11-25 18:48:36.907 329 18176.02 44.47 52728.65 88888.00 2006-11-25 18:48:37.407 329 18176.05 44.41 52728.57 88888.00 2006-11-25 18:48:37.907 329 18176.01 44.33 52728.61 88888.00 2006-11-25 18:48:38.407 329 18176.06 44.29 52728.57 88888.00 2006-11-25 18:48:38.907 329 18176.06 44.25 52728.64 88888.00 2006-11-25 18:48:39.407 329 18176.08 44.22 52728.61 88888.00 2006-11-25 18:48:39.907 329 18176.11 44.22 52728.63 88888.00 2006-11-25 18:48:40.407 329 18176.06 44.24 52728.59 88888.00 2006-11-25 18:48:40.907 329 18175.96 44.29 52728.52 88888.00 2006-11-25 18:48:41.407 329 18175.91 44.29 52728.49 88888.00 2006-11-25 18:48:41.907 329 18175.89 44.20 52728.43 88888.00 2006-11-25 18:48:42.407 329 18176.01 44.15 52728.42 88888.00 2006-11-25 18:48:42.907 329 18175.98 44.20 52728.39 88888.00 2006-11-25 18:48:43.407 329 18176.00 44.29 52728.36 88888.00 2006-11-25 18:48:43.907 329 18176.10 44.28 52728.39 88888.00 2006-11-25 18:48:44.407 329 18176.18 44.24 52728.38 88888.00 2006-11-25 18:48:44.907 329 18176.08 44.34 52728.41 88888.00 2006-11-25 18:48:45.407 329 18175.95 44.31 52728.45 88888.00 2006-11-25 18:48:45.907 329 18175.86 44.25 52728.31 88888.00 2006-11-25 18:48:46.407 329 18175.79 44.30 52728.36 88888.00 2006-11-25 18:48:46.907 329 18175.91 44.31 52728.40 88888.00 2006-11-25 18:48:47.407 329 18176.01 44.26 52728.38 88888.00 2006-11-25 18:48:47.907 329 18176.11 44.24 52728.30 88888.00 2006-11-25 18:48:48.407 329 18176.07 44.26 52728.37 88888.00 2006-11-25 18:48:48.907 329 18176.16 44.25 52728.36 88888.00 2006-11-25 18:48:49.407 329 18176.06 44.23 52728.35 88888.00 2006-11-25 18:48:49.907 329 18176.06 44.17 52728.33 88888.00 2006-11-25 18:48:50.407 329 18176.05 44.04 52728.18 88888.00 2006-11-25 18:48:50.907 329 18175.99 43.91 52728.15 88888.00 2006-11-25 18:48:51.407 329 18175.96 43.96 52728.17 88888.00 2006-11-25 18:48:51.907 329 18175.91 44.01 52728.19 88888.00 2006-11-25 18:48:52.407 329 18175.90 44.02 52728.13 88888.00 2006-11-25 18:48:52.907 329 18175.88 43.94 52728.06 88888.00 2006-11-25 18:48:53.407 329 18175.95 43.99 52728.01 88888.00 2006-11-25 18:48:53.907 329 18175.95 44.02 52728.08 88888.00 2006-11-25 18:48:54.407 329 18175.90 43.95 52728.23 88888.00 2006-11-25 18:48:54.907 329 18175.78 43.94 52728.14 88888.00 2006-11-25 18:48:55.407 329 18175.81 43.88 52728.05 88888.00 2006-11-25 18:48:55.907 329 18175.85 43.85 52728.11 88888.00 2006-11-25 18:48:56.407 329 18175.89 43.83 52728.17 88888.00 2006-11-25 18:48:56.907 329 18175.87 43.84 52728.17 88888.00 2006-11-25 18:48:57.407 329 18175.82 43.80 52728.04 88888.00 2006-11-25 18:48:57.907 329 18175.81 43.75 52728.13 88888.00 2006-11-25 18:48:58.407 329 18175.87 43.76 52728.13 88888.00 2006-11-25 18:48:58.907 329 18175.84 43.83 52728.07 88888.00 2006-11-25 18:48:59.407 329 18175.82 43.85 52727.84 88888.00 2006-11-25 18:48:59.907 329 18175.82 43.82 52727.92 88888.00 2006-11-25 18:49:00.407 329 18175.87 43.87 52728.11 88888.00 2006-11-25 18:49:00.907 329 18175.93 43.94 52728.10 88888.00 2006-11-25 18:49:01.407 329 18175.84 43.90 52728.14 88888.00 2006-11-25 18:49:01.907 329 18175.68 43.77 52728.17 88888.00 2006-11-25 18:49:02.407 329 18175.76 43.67 52728.17 88888.00 2006-11-25 18:49:02.907 329 18175.82 43.74 52728.07 88888.00 2006-11-25 18:49:03.407 329 18175.58 43.79 52728.15 88888.00 2006-11-25 18:49:03.907 329 18175.62 43.71 52728.17 88888.00 2006-11-25 18:49:04.407 329 18175.79 43.73 52728.18 88888.00 2006-11-25 18:49:04.907 329 18175.69 43.69 52728.10 88888.00 2006-11-25 18:49:05.407 329 18175.60 43.53 52728.05 88888.00 2006-11-25 18:49:05.907 329 18175.67 43.52 52728.06 88888.00 2006-11-25 18:49:06.407 329 18175.59 43.46 52728.11 88888.00 2006-11-25 18:49:06.907 329 18175.46 43.46 52728.15 88888.00 2006-11-25 18:49:07.407 329 18175.41 43.47 52728.20 88888.00 2006-11-25 18:49:07.907 329 18175.51 43.45 52728.11 88888.00 2006-11-25 18:49:08.407 329 18175.54 43.46 52728.05 88888.00 2006-11-25 18:49:08.907 329 18175.56 43.40 52728.10 88888.00 2006-11-25 18:49:09.407 329 18175.64 43.52 52728.12 88888.00 2006-11-25 18:49:09.907 329 18175.58 43.56 52728.05 88888.00 2006-11-25 18:49:10.407 329 18175.53 43.53 52728.13 88888.00 2006-11-25 18:49:10.907 329 18175.48 43.47 52727.93 88888.00 2006-11-25 18:49:11.407 329 18175.42 43.42 52727.88 88888.00 2006-11-25 18:49:11.907 329 18175.45 43.42 52727.96 88888.00 2006-11-25 18:49:12.407 329 18175.47 43.43 52727.91 88888.00 2006-11-25 18:49:12.907 329 18175.44 43.39 52727.89 88888.00 2006-11-25 18:49:13.407 329 18175.40 43.33 52727.94 88888.00 2006-11-25 18:49:13.907 329 18175.38 43.31 52727.83 88888.00 2006-11-25 18:49:14.407 329 18175.42 43.23 52727.75 88888.00 2006-11-25 18:49:14.907 329 18175.43 43.23 52727.80 88888.00 2006-11-25 18:49:15.407 329 18175.43 43.18 52727.75 88888.00 2006-11-25 18:49:15.907 329 18175.44 43.22 52727.76 88888.00 2006-11-25 18:49:16.407 329 18175.42 43.21 52727.73 88888.00 2006-11-25 18:49:16.907 329 18175.43 43.17 52727.72 88888.00 2006-11-25 18:49:17.407 329 18175.49 43.21 52727.68 88888.00 2006-11-25 18:49:17.907 329 18175.57 43.20 52727.61 88888.00 2006-11-25 18:49:18.407 329 18175.57 43.21 52727.64 88888.00 2006-11-25 18:49:18.907 329 18175.51 43.09 52727.64 88888.00 2006-11-25 18:49:19.407 329 18175.55 43.04 52727.68 88888.00 2006-11-25 18:49:19.907 329 18175.62 43.00 52727.64 88888.00 2006-11-25 18:49:20.407 329 18175.52 42.96 52727.59 88888.00 2006-11-25 18:49:20.907 329 18175.51 42.97 52727.53 88888.00 2006-11-25 18:49:21.407 329 18175.46 43.03 52727.55 88888.00 2006-11-25 18:49:21.907 329 18175.42 43.04 52727.59 88888.00 2006-11-25 18:49:22.407 329 18175.53 43.05 52727.65 88888.00 2006-11-25 18:49:22.907 329 18175.57 43.06 52727.64 88888.00 2006-11-25 18:49:23.407 329 18175.66 43.06 52727.62 88888.00 2006-11-25 18:49:23.907 329 18175.58 43.08 52727.60 88888.00 2006-11-25 18:49:24.407 329 18175.63 43.09 52727.58 88888.00 2006-11-25 18:49:24.907 329 18175.63 43.05 52727.65 88888.00 2006-11-25 18:49:25.407 329 18175.53 43.05 52727.64 88888.00 2006-11-25 18:49:25.907 329 18175.46 43.11 52727.54 88888.00 2006-11-25 18:49:26.407 329 18175.56 43.07 52727.71 88888.00 2006-11-25 18:49:26.907 329 18175.54 43.01 52727.71 88888.00 2006-11-25 18:49:27.407 329 18175.49 42.99 52727.55 88888.00 2006-11-25 18:49:27.907 329 18175.59 43.03 52727.47 88888.00 2006-11-25 18:49:28.407 329 18175.81 43.00 52727.45 88888.00 2006-11-25 18:49:28.907 329 18175.34 42.96 52727.49 88888.00 2006-11-25 18:49:29.407 329 18175.27 42.95 52727.42 88888.00 2006-11-25 18:49:29.907 329 18175.55 42.98 52727.44 88888.00 2006-11-25 18:49:30.407 329 18175.57 43.00 52727.45 88888.00 2006-11-25 18:49:30.907 329 18175.55 43.03 52727.47 88888.00 2006-11-25 18:49:31.407 329 18175.55 42.91 52727.42 88888.00 2006-11-25 18:49:31.907 329 18175.66 42.85 52727.36 88888.00 2006-11-25 18:49:32.407 329 18175.55 42.88 52727.42 88888.00 2006-11-25 18:49:32.907 329 18175.45 42.89 52727.41 88888.00 2006-11-25 18:49:33.407 329 18175.46 42.90 52727.30 88888.00 2006-11-25 18:49:33.907 329 18175.42 43.04 52727.49 88888.00 2006-11-25 18:49:34.407 329 18175.27 43.00 52727.59 88888.00 2006-11-25 18:49:34.907 329 18175.25 42.92 52727.56 88888.00 2006-11-25 18:49:35.407 329 18175.20 42.87 52727.60 88888.00 2006-11-25 18:49:35.907 329 18175.35 42.88 52727.55 88888.00 2006-11-25 18:49:36.407 329 18175.31 42.89 52727.46 88888.00 2006-11-25 18:49:36.907 329 18175.19 42.90 52727.38 88888.00 2006-11-25 18:49:37.407 329 18175.20 42.89 52727.38 88888.00 2006-11-25 18:49:37.907 329 18175.25 42.86 52727.44 88888.00 2006-11-25 18:49:38.407 329 18175.37 42.89 52727.52 88888.00 2006-11-25 18:49:38.907 329 18175.38 42.95 52727.53 88888.00 2006-11-25 18:49:39.407 329 18175.30 42.99 52727.55 88888.00 2006-11-25 18:49:39.907 329 18175.21 42.98 52727.55 88888.00 2006-11-25 18:49:40.407 329 18175.26 42.99 52727.52 88888.00 2006-11-25 18:49:40.907 329 18175.32 42.91 52727.58 88888.00 2006-11-25 18:49:41.407 329 18175.33 42.83 52727.65 88888.00 2006-11-25 18:49:41.907 329 18175.31 42.84 52727.70 88888.00 2006-11-25 18:49:42.407 329 18175.37 42.85 52727.62 88888.00 2006-11-25 18:49:42.907 329 18175.49 42.86 52727.67 88888.00 2006-11-25 18:49:43.407 329 18175.37 42.84 52727.80 88888.00 2006-11-25 18:49:43.907 329 18175.54 42.82 52727.76 88888.00 2006-11-25 18:49:44.407 329 18175.55 42.85 52727.70 88888.00 2006-11-25 18:49:44.907 329 18175.48 42.77 52727.77 88888.00 2006-11-25 18:49:45.407 329 18175.43 42.76 52727.73 88888.00 2006-11-25 18:49:45.907 329 18175.26 42.81 52727.69 88888.00 2006-11-25 18:49:46.407 329 18175.26 42.79 52727.73 88888.00 2006-11-25 18:49:46.907 329 18175.27 42.84 52727.69 88888.00 2006-11-25 18:49:47.407 329 18175.25 42.87 52727.58 88888.00 2006-11-25 18:49:47.907 329 18175.27 42.88 52727.49 88888.00 2006-11-25 18:49:48.407 329 18175.40 42.87 52727.57 88888.00 2006-11-25 18:49:48.907 329 18175.52 42.85 52727.64 88888.00 2006-11-25 18:49:49.407 329 18175.54 42.90 52727.66 88888.00 2006-11-25 18:49:49.907 329 18175.46 42.80 52727.71 88888.00 2006-11-25 18:49:50.407 329 18175.35 42.71 52727.68 88888.00 2006-11-25 18:49:50.907 329 18175.35 42.72 52727.66 88888.00 2006-11-25 18:49:51.407 329 18175.30 42.77 52727.55 88888.00 2006-11-25 18:49:51.907 329 18175.35 42.71 52727.61 88888.00 2006-11-25 18:49:52.407 329 18175.44 42.74 52727.57 88888.00 2006-11-25 18:49:52.907 329 18175.36 42.75 52727.49 88888.00 2006-11-25 18:49:53.407 329 18175.34 42.77 52727.47 88888.00 2006-11-25 18:49:53.907 329 18175.21 42.74 52727.41 88888.00 2006-11-25 18:49:54.407 329 18175.16 42.70 52727.49 88888.00 2006-11-25 18:49:54.907 329 18175.11 42.67 52727.58 88888.00 2006-11-25 18:49:55.407 329 18175.04 42.63 52727.66 88888.00 2006-11-25 18:49:55.907 329 18175.08 42.61 52727.65 88888.00 2006-11-25 18:49:56.407 329 18175.05 42.64 52727.67 88888.00 2006-11-25 18:49:56.907 329 18175.20 42.67 52727.69 88888.00 2006-11-25 18:49:57.407 329 18175.13 42.69 52727.67 88888.00 2006-11-25 18:49:57.907 329 18175.06 42.69 52727.64 88888.00 2006-11-25 18:49:58.407 329 18175.13 42.57 52727.59 88888.00 2006-11-25 18:49:58.907 329 18175.08 42.59 52727.60 88888.00 2006-11-25 18:49:59.407 329 18175.03 42.59 52727.69 88888.00 2006-11-25 18:49:59.907 329 18175.14 42.59 52727.78 88888.00 2006-11-25 18:50:00.407 329 18175.34 42.57 52727.67 88888.00 2006-11-25 18:50:00.907 329 18175.31 42.58 52727.52 88888.00 2006-11-25 18:50:01.407 329 18175.35 42.56 52727.52 88888.00 2006-11-25 18:50:01.907 329 18175.45 42.59 52727.62 88888.00 2006-11-25 18:50:02.407 329 18175.47 42.57 52727.69 88888.00 2006-11-25 18:50:02.907 329 18175.30 42.56 52727.67 88888.00 2006-11-25 18:50:03.407 329 18175.30 42.59 52727.56 88888.00 2006-11-25 18:50:03.907 329 18175.26 42.64 52727.49 88888.00 2006-11-25 18:50:04.407 329 18175.29 42.59 52727.49 88888.00 2006-11-25 18:50:04.907 329 18175.22 42.59 52727.50 88888.00 2006-11-25 18:50:05.407 329 18175.14 42.63 52727.55 88888.00 2006-11-25 18:50:05.907 329 18175.20 42.61 52727.48 88888.00 2006-11-25 18:50:06.407 329 18175.14 42.56 52727.46 88888.00 2006-11-25 18:50:06.907 329 18175.25 42.62 52727.42 88888.00 2006-11-25 18:50:07.407 329 18175.25 42.68 52727.47 88888.00 2006-11-25 18:50:07.907 329 18175.26 42.72 52727.56 88888.00 2006-11-25 18:50:08.407 329 18175.25 42.73 52727.56 88888.00 2006-11-25 18:50:08.907 329 18175.21 42.74 52727.62 88888.00 2006-11-25 18:50:09.407 329 18175.25 42.64 52727.71 88888.00 2006-11-25 18:50:09.907 329 18175.48 42.65 52727.81 88888.00 2006-11-25 18:50:10.407 329 18175.46 42.68 52727.79 88888.00 2006-11-25 18:50:10.907 329 18175.24 42.71 52727.75 88888.00 2006-11-25 18:50:11.407 329 18175.21 42.81 52727.83 88888.00 2006-11-25 18:50:11.907 329 18175.19 42.88 52727.88 88888.00 2006-11-25 18:50:12.407 329 18175.24 42.82 52727.85 88888.00 2006-11-25 18:50:12.907 329 18175.21 42.88 52727.84 88888.00 2006-11-25 18:50:13.407 329 18175.14 42.98 52727.81 88888.00 2006-11-25 18:50:13.907 329 18175.29 42.99 52727.76 88888.00 2006-11-25 18:50:14.407 329 18175.44 42.97 52727.87 88888.00 2006-11-25 18:50:14.907 329 18175.52 42.89 52727.96 88888.00 2006-11-25 18:50:15.407 329 18175.53 42.88 52728.04 88888.00 2006-11-25 18:50:15.907 329 18175.64 42.85 52727.94 88888.00 2006-11-25 18:50:16.407 329 18175.80 42.92 52728.04 88888.00 2006-11-25 18:50:16.907 329 18175.78 42.92 52728.11 88888.00 2006-11-25 18:50:17.407 329 18175.73 42.92 52727.90 88888.00 2006-11-25 18:50:17.907 329 18175.76 42.91 52727.99 88888.00 2006-11-25 18:50:18.407 329 18175.80 43.02 52728.05 88888.00 2006-11-25 18:50:18.907 329 18175.97 42.94 52727.98 88888.00 2006-11-25 18:50:19.407 329 18175.97 42.94 52727.99 88888.00 2006-11-25 18:50:19.907 329 18175.86 42.83 52728.01 88888.00 2006-11-25 18:50:20.407 329 18175.91 42.80 52728.00 88888.00 2006-11-25 18:50:20.907 329 18175.95 42.87 52728.02 88888.00 2006-11-25 18:50:21.407 329 18175.92 42.98 52727.91 88888.00 2006-11-25 18:50:21.907 329 18175.92 42.92 52727.88 88888.00 2006-11-25 18:50:22.407 329 18175.96 42.96 52728.00 88888.00 2006-11-25 18:50:22.907 329 18176.03 42.98 52728.06 88888.00 2006-11-25 18:50:23.407 329 18176.01 42.94 52728.01 88888.00 2006-11-25 18:50:23.907 329 18175.99 42.98 52727.98 88888.00 2006-11-25 18:50:24.407 329 18175.85 43.00 52727.90 88888.00 2006-11-25 18:50:24.907 329 18175.87 42.99 52727.80 88888.00 2006-11-25 18:50:25.407 329 18176.00 43.05 52727.83 88888.00 2006-11-25 18:50:25.907 329 18176.07 43.08 52727.73 88888.00 2006-11-25 18:50:26.407 329 18176.12 43.11 52727.77 88888.00 2006-11-25 18:50:26.907 329 18176.02 43.09 52727.82 88888.00 2006-11-25 18:50:27.407 329 18175.99 43.01 52727.72 88888.00 2006-11-25 18:50:27.907 329 18176.09 42.90 52727.73 88888.00 2006-11-25 18:50:28.407 329 18176.08 42.97 52727.76 88888.00 2006-11-25 18:50:28.907 329 18176.07 43.01 52727.77 88888.00 2006-11-25 18:50:29.407 329 18175.99 43.06 52727.77 88888.00 2006-11-25 18:50:29.907 329 18176.13 43.02 52727.80 88888.00 2006-11-25 18:50:30.407 329 18176.19 42.97 52727.82 88888.00 2006-11-25 18:50:30.907 329 18176.16 42.87 52727.77 88888.00 2006-11-25 18:50:31.407 329 18176.19 42.82 52727.82 88888.00 2006-11-25 18:50:31.907 329 18176.24 42.82 52727.93 88888.00 2006-11-25 18:50:32.407 329 18176.18 42.88 52727.94 88888.00 2006-11-25 18:50:32.907 329 18176.31 42.86 52727.95 88888.00 2006-11-25 18:50:33.407 329 18176.38 42.82 52727.77 88888.00 2006-11-25 18:50:33.907 329 18176.38 42.78 52727.72 88888.00 2006-11-25 18:50:34.407 329 18176.35 42.71 52727.79 88888.00 2006-11-25 18:50:34.907 329 18176.29 42.68 52727.77 88888.00 2006-11-25 18:50:35.404 329 18176.30 42.66 52727.78 88888.00 2006-11-25 18:50:35.904 329 18176.30 42.76 52727.85 88888.00 2006-11-25 18:50:36.404 329 18176.35 42.86 52727.80 88888.00 2006-11-25 18:50:36.904 329 18176.55 42.85 52727.75 88888.00 2006-11-25 18:50:37.404 329 18176.72 42.76 52727.71 88888.00 2006-11-25 18:50:37.904 329 18176.73 42.82 52727.60 88888.00 2006-11-25 18:50:38.404 329 18176.68 42.85 52727.59 88888.00 2006-11-25 18:50:38.904 329 18176.75 42.78 52727.61 88888.00 2006-11-25 18:50:39.404 329 18176.75 42.83 52727.52 88888.00 2006-11-25 18:50:39.904 329 18176.82 42.89 52727.55 88888.00 2006-11-25 18:50:40.404 329 18176.82 42.90 52727.50 88888.00 2006-11-25 18:50:40.904 329 18176.95 42.82 52727.65 88888.00 2006-11-25 18:50:41.404 329 18176.98 42.76 52727.73 88888.00 2006-11-25 18:50:41.904 329 18176.98 42.88 52727.81 88888.00 2006-11-25 18:50:42.404 329 18176.96 42.92 52727.84 88888.00 2006-11-25 18:50:42.904 329 18177.00 42.94 52727.96 88888.00 2006-11-25 18:50:43.404 329 18176.92 42.98 52728.08 88888.00 2006-11-25 18:50:43.904 329 18177.01 43.00 52728.13 88888.00 2006-11-25 18:50:44.404 329 18177.19 42.95 52728.03 88888.00 2006-11-25 18:50:44.904 329 18177.23 42.90 52727.93 88888.00 2006-11-25 18:50:45.404 329 18177.08 42.86 52727.91 88888.00 2006-11-25 18:50:45.904 329 18177.05 42.91 52727.91 88888.00 2006-11-25 18:50:46.404 329 18177.09 42.99 52728.02 88888.00 2006-11-25 18:50:46.904 329 18177.06 43.04 52728.07 88888.00 2006-11-25 18:50:47.404 329 18177.06 43.08 52728.06 88888.00 2006-11-25 18:50:47.904 329 18177.12 43.16 52728.12 88888.00 2006-11-25 18:50:48.404 329 18177.11 43.21 52728.00 88888.00 2006-11-25 18:50:48.904 329 18177.16 43.29 52727.94 88888.00 2006-11-25 18:50:49.404 329 18177.14 43.35 52727.87 88888.00 2006-11-25 18:50:49.904 329 18177.18 43.36 52727.87 88888.00 2006-11-25 18:50:50.404 329 18177.23 43.31 52727.89 88888.00 2006-11-25 18:50:50.904 329 18177.20 43.35 52728.06 88888.00 2006-11-25 18:50:51.404 329 18177.29 43.39 52728.12 88888.00 2006-11-25 18:50:51.904 329 18177.31 43.42 52728.11 88888.00 2006-11-25 18:50:52.404 329 18177.39 43.41 52728.08 88888.00 2006-11-25 18:50:52.904 329 18177.40 43.40 52727.96 88888.00 2006-11-25 18:50:53.404 329 18177.42 43.40 52727.99 88888.00 2006-11-25 18:50:53.904 329 18177.33 43.38 52728.00 88888.00 2006-11-25 18:50:54.404 329 18177.38 43.39 52728.07 88888.00 2006-11-25 18:50:54.904 329 18177.43 43.34 52728.08 88888.00 2006-11-25 18:50:55.404 329 18177.50 43.36 52728.06 88888.00 2006-11-25 18:50:55.904 329 18177.39 43.36 52728.00 88888.00 2006-11-25 18:50:56.404 329 18177.22 43.39 52728.06 88888.00 2006-11-25 18:50:56.904 329 18177.19 43.38 52728.18 88888.00 2006-11-25 18:50:57.404 329 18177.39 43.41 52728.33 88888.00 2006-11-25 18:50:57.904 329 18177.39 43.46 52728.29 88888.00 2006-11-25 18:50:58.404 329 18177.31 43.48 52728.14 88888.00 2006-11-25 18:50:58.904 329 18177.25 43.35 52728.13 88888.00 2006-11-25 18:50:59.404 329 18177.30 43.39 52728.06 88888.00 2006-11-25 18:50:59.904 329 18177.36 43.47 52728.04 88888.00 2006-11-25 18:51:00.404 329 18177.37 43.52 52728.14 88888.00 2006-11-25 18:51:00.904 329 18177.36 43.48 52728.17 88888.00 2006-11-25 18:51:01.404 329 18177.40 43.45 52728.15 88888.00 2006-11-25 18:51:01.904 329 18177.40 43.44 52728.04 88888.00 2006-11-25 18:51:02.404 329 18177.18 43.48 52728.07 88888.00 2006-11-25 18:51:02.904 329 18177.10 43.51 52728.03 88888.00 2006-11-25 18:51:03.404 329 18177.04 43.48 52728.06 88888.00 2006-11-25 18:51:03.904 329 18177.18 43.44 52728.08 88888.00 2006-11-25 18:51:04.404 329 18177.71 43.44 52728.04 88888.00 2006-11-25 18:51:04.904 329 18177.95 43.46 52728.00 88888.00 2006-11-25 18:51:05.404 329 18177.69 43.35 52727.95 88888.00 2006-11-25 18:51:05.904 329 18177.41 43.32 52727.93 88888.00 2006-11-25 18:51:06.404 329 18177.34 43.32 52727.99 88888.00 2006-11-25 18:51:06.904 329 18177.40 43.28 52728.04 88888.00 2006-11-25 18:51:07.404 329 18177.41 43.31 52728.14 88888.00 2006-11-25 18:51:07.904 329 18177.27 43.30 52728.20 88888.00 2006-11-25 18:51:08.404 329 18177.36 43.25 52728.28 88888.00 2006-11-25 18:51:08.904 329 18177.31 43.21 52728.26 88888.00 2006-11-25 18:51:09.404 329 18177.22 43.13 52728.14 88888.00 2006-11-25 18:51:09.904 329 18177.26 43.19 52728.12 88888.00 2006-11-25 18:51:10.404 329 18177.43 43.24 52728.30 88888.00 2006-11-25 18:51:10.904 329 18177.44 43.18 52728.37 88888.00 2006-11-25 18:51:11.404 329 18177.47 43.21 52728.29 88888.00 2006-11-25 18:51:11.904 329 18177.51 43.22 52728.20 88888.00 2006-11-25 18:51:12.404 329 18177.45 43.18 52728.16 88888.00 2006-11-25 18:51:12.904 329 18177.38 43.15 52728.15 88888.00 2006-11-25 18:51:13.404 329 18177.52 43.15 52728.12 88888.00 2006-11-25 18:51:13.904 329 18177.62 43.09 52728.02 88888.00 2006-11-25 18:51:14.404 329 18177.66 43.02 52728.14 88888.00 2006-11-25 18:51:14.904 329 18177.52 42.99 52728.20 88888.00 2006-11-25 18:51:15.404 329 18177.54 43.03 52728.28 88888.00 2006-11-25 18:51:15.904 329 18177.45 43.01 52728.26 88888.00 2006-11-25 18:51:16.404 329 18177.45 42.98 52728.26 88888.00 2006-11-25 18:51:16.904 329 18177.44 43.03 52728.16 88888.00 2006-11-25 18:51:17.404 329 18177.53 43.16 52728.15 88888.00 2006-11-25 18:51:17.904 329 18177.53 43.20 52728.19 88888.00 2006-11-25 18:51:18.404 329 18177.47 43.19 52728.23 88888.00 2006-11-25 18:51:18.904 329 18177.33 43.20 52728.14 88888.00 2006-11-25 18:51:19.404 329 18177.42 43.22 52728.29 88888.00 2006-11-25 18:51:19.904 329 18177.43 43.17 52728.39 88888.00 2006-11-25 18:51:20.404 329 18177.23 43.19 52728.45 88888.00 2006-11-25 18:51:20.904 329 18177.27 43.21 52728.42 88888.00 2006-11-25 18:51:21.404 329 18177.36 43.21 52728.31 88888.00 2006-11-25 18:51:21.904 329 18177.31 43.23 52728.31 88888.00 2006-11-25 18:51:22.404 329 18177.29 43.25 52728.31 88888.00 2006-11-25 18:51:22.904 329 18177.29 43.24 52728.54 88888.00 2006-11-25 18:51:23.404 329 18177.23 43.25 52728.65 88888.00 2006-11-25 18:51:23.904 329 18177.10 43.20 52728.64 88888.00 2006-11-25 18:51:24.404 329 18177.17 43.16 52728.65 88888.00 2006-11-25 18:51:24.904 329 18177.21 43.21 52728.56 88888.00 2006-11-25 18:51:25.404 329 18177.08 43.39 52728.46 88888.00 2006-11-25 18:51:25.904 329 18176.98 43.44 52728.43 88888.00 2006-11-25 18:51:26.404 329 18176.93 43.20 52728.51 88888.00 2006-11-25 18:51:26.904 329 18176.86 43.17 52728.74 88888.00 2006-11-25 18:51:27.404 329 18176.86 43.18 52728.61 88888.00 2006-11-25 18:51:27.904 329 18176.87 43.19 52728.56 88888.00 2006-11-25 18:51:28.404 329 18176.82 43.24 52728.54 88888.00 2006-11-25 18:51:28.904 329 18176.77 43.25 52728.52 88888.00 2006-11-25 18:51:29.404 329 18176.69 43.29 52728.65 88888.00 2006-11-25 18:51:29.904 329 18176.74 43.26 52728.72 88888.00 2006-11-25 18:51:30.404 329 18176.68 43.19 52728.72 88888.00 2006-11-25 18:51:30.904 329 18176.64 43.26 52728.66 88888.00 2006-11-25 18:51:31.404 329 18176.54 43.31 52728.60 88888.00 2006-11-25 18:51:31.904 329 18176.52 43.24 52728.64 88888.00 2006-11-25 18:51:32.404 329 18176.45 43.29 52728.61 88888.00 2006-11-25 18:51:32.904 329 18176.36 43.23 52728.60 88888.00 2006-11-25 18:51:33.404 329 18176.33 43.28 52728.59 88888.00 2006-11-25 18:51:33.904 329 18176.32 43.31 52728.57 88888.00 2006-11-25 18:51:34.404 329 18176.23 43.24 52728.51 88888.00 2006-11-25 18:51:34.904 329 18176.14 43.38 52728.50 88888.00 2006-11-25 18:51:35.404 329 18176.07 43.42 52728.43 88888.00 2006-11-25 18:51:35.904 329 18176.17 43.37 52728.59 88888.00 2006-11-25 18:51:36.404 329 18176.05 43.39 52728.59 88888.00 2006-11-25 18:51:36.904 329 18175.99 43.39 52728.53 88888.00 2006-11-25 18:51:37.404 329 18176.05 43.33 52728.52 88888.00 2006-11-25 18:51:37.904 329 18175.90 43.26 52728.59 88888.00 2006-11-25 18:51:38.404 329 18175.81 43.26 52728.70 88888.00 2006-11-25 18:51:38.904 329 18175.73 43.30 52728.71 88888.00 2006-11-25 18:51:39.404 329 18175.63 43.30 52728.70 88888.00 2006-11-25 18:51:39.904 329 18175.53 43.31 52728.70 88888.00 2006-11-25 18:51:40.404 329 18175.53 43.31 52728.61 88888.00 2006-11-25 18:51:40.904 329 18175.32 43.25 52728.65 88888.00 2006-11-25 18:51:41.404 329 18175.31 43.22 52728.82 88888.00 2006-11-25 18:51:41.904 329 18175.38 43.21 52728.76 88888.00 2006-11-25 18:51:42.404 329 18175.34 43.15 52728.69 88888.00 2006-11-25 18:51:42.904 329 18175.41 43.09 52728.65 88888.00 2006-11-25 18:51:43.404 329 18175.33 43.19 52728.68 88888.00 2006-11-25 18:51:43.904 329 18175.22 43.23 52728.49 88888.00 2006-11-25 18:51:44.404 329 18175.15 43.18 52728.39 88888.00 2006-11-25 18:51:44.904 329 18175.25 43.10 52728.42 88888.00 2006-11-25 18:51:45.404 329 18175.20 43.11 52728.30 88888.00 2006-11-25 18:51:45.904 329 18175.13 43.13 52728.27 88888.00 2006-11-25 18:51:46.404 329 18175.15 43.09 52728.35 88888.00 2006-11-25 18:51:46.904 329 18175.13 43.03 52728.39 88888.00 2006-11-25 18:51:47.404 329 18175.03 43.02 52728.34 88888.00 2006-11-25 18:51:47.904 329 18175.02 42.96 52728.25 88888.00 2006-11-25 18:51:48.404 329 18175.04 42.92 52728.25 88888.00 2006-11-25 18:51:48.904 329 18175.09 42.89 52728.31 88888.00 2006-11-25 18:51:49.404 329 18175.02 42.82 52728.30 88888.00 2006-11-25 18:51:49.904 329 18175.06 42.78 52728.29 88888.00 2006-11-25 18:51:50.404 329 18175.04 42.80 52728.27 88888.00 2006-11-25 18:51:50.904 329 18175.04 42.73 52728.26 88888.00 2006-11-25 18:51:51.404 329 18175.00 42.78 52728.24 88888.00 2006-11-25 18:51:51.904 329 18174.92 42.76 52728.25 88888.00 2006-11-25 18:51:52.404 329 18174.86 42.67 52728.25 88888.00 2006-11-25 18:51:52.904 329 18174.78 42.65 52728.26 88888.00 2006-11-25 18:51:53.404 329 18174.90 42.54 52728.24 88888.00 2006-11-25 18:51:53.904 329 18174.84 42.53 52728.22 88888.00 2006-11-25 18:51:54.404 329 18174.76 42.59 52728.25 88888.00 2006-11-25 18:51:54.904 329 18174.60 42.59 52728.26 88888.00 2006-11-25 18:51:55.404 329 18174.77 42.61 52728.19 88888.00 2006-11-25 18:51:55.904 329 18174.66 42.69 52728.23 88888.00 2006-11-25 18:51:56.404 329 18174.72 42.62 52728.22 88888.00 2006-11-25 18:51:56.904 329 18174.64 42.54 52728.13 88888.00 2006-11-25 18:51:57.404 329 18174.76 42.52 52728.08 88888.00 2006-11-25 18:51:57.904 329 18174.69 42.45 52728.07 88888.00 2006-11-25 18:51:58.404 329 18174.64 42.61 52727.99 88888.00 2006-11-25 18:51:58.904 329 18174.53 42.61 52728.08 88888.00 2006-11-25 18:51:59.404 329 18174.53 42.57 52728.13 88888.00 2006-11-25 18:51:59.904 329 18174.62 42.55 52728.11 88888.00 2006-11-25 18:52:00.404 329 18174.56 42.57 52728.02 88888.00 2006-11-25 18:52:00.904 329 18174.68 42.59 52728.15 88888.00 2006-11-25 18:52:01.404 329 18174.57 42.59 52728.14 88888.00 2006-11-25 18:52:01.904 329 18174.57 42.55 52728.04 88888.00 2006-11-25 18:52:02.404 329 18174.43 42.59 52727.98 88888.00 2006-11-25 18:52:02.904 329 18174.45 42.61 52727.90 88888.00 2006-11-25 18:52:03.404 329 18174.46 42.66 52727.89 88888.00 2006-11-25 18:52:03.904 329 18174.36 42.65 52727.76 88888.00 2006-11-25 18:52:04.404 329 18174.46 42.65 52727.75 88888.00 2006-11-25 18:52:04.904 329 18174.43 42.75 52727.71 88888.00 2006-11-25 18:52:05.404 329 18174.33 42.76 52727.77 88888.00 2006-11-25 18:52:05.904 329 18174.28 42.65 52727.69 88888.00 2006-11-25 18:52:06.404 329 18174.36 42.58 52727.62 88888.00 2006-11-25 18:52:06.904 329 18174.27 42.65 52727.68 88888.00 2006-11-25 18:52:07.404 329 18174.22 42.75 52727.78 88888.00 2006-11-25 18:52:07.904 329 18174.22 42.69 52727.71 88888.00 2006-11-25 18:52:08.404 329 18174.23 42.67 52727.70 88888.00 2006-11-25 18:52:08.904 329 18174.14 42.63 52727.73 88888.00 2006-11-25 18:52:09.404 329 18174.10 42.62 52727.71 88888.00 2006-11-25 18:52:09.904 329 18174.08 42.65 52727.78 88888.00 2006-11-25 18:52:10.404 329 18174.14 42.57 52727.81 88888.00 2006-11-25 18:52:10.904 329 18174.24 42.67 52727.75 88888.00 2006-11-25 18:52:11.404 329 18174.04 42.57 52727.78 88888.00 2006-11-25 18:52:11.904 329 18173.88 42.47 52727.75 88888.00 2006-11-25 18:52:12.404 329 18173.94 42.55 52727.73 88888.00 2006-11-25 18:52:12.904 329 18173.91 42.62 52727.84 88888.00 2006-11-25 18:52:13.404 329 18173.89 42.69 52727.81 88888.00 2006-11-25 18:52:13.904 329 18173.93 42.62 52727.76 88888.00 2006-11-25 18:52:14.404 329 18173.90 42.58 52727.77 88888.00 2006-11-25 18:52:14.904 329 18173.77 42.64 52727.79 88888.00 2006-11-25 18:52:15.404 329 18173.70 42.63 52727.73 88888.00 2006-11-25 18:52:15.904 329 18173.75 42.62 52727.62 88888.00 2006-11-25 18:52:16.404 329 18173.75 42.69 52727.57 88888.00 2006-11-25 18:52:16.904 329 18173.85 42.67 52727.65 88888.00 2006-11-25 18:52:17.404 329 18173.86 42.53 52727.61 88888.00 2006-11-25 18:52:17.904 329 18173.75 42.50 52727.72 88888.00 2006-11-25 18:52:18.404 329 18173.83 42.56 52727.68 88888.00 2006-11-25 18:52:18.904 329 18173.79 42.54 52727.67 88888.00 2006-11-25 18:52:19.404 329 18173.77 42.52 52727.60 88888.00 2006-11-25 18:52:19.904 329 18173.80 42.57 52727.57 88888.00 2006-11-25 18:52:20.404 329 18173.74 42.64 52727.49 88888.00 2006-11-25 18:52:20.904 329 18173.74 42.65 52727.47 88888.00 2006-11-25 18:52:21.404 329 18173.95 42.57 52727.56 88888.00 2006-11-25 18:52:21.904 329 18173.86 42.68 52727.59 88888.00 2006-11-25 18:52:22.404 329 18173.81 42.61 52727.60 88888.00 2006-11-25 18:52:22.904 329 18173.92 42.65 52727.59 88888.00 2006-11-25 18:52:23.404 329 18173.95 42.59 52727.64 88888.00 2006-11-25 18:52:23.904 329 18173.85 42.57 52727.58 88888.00 2006-11-25 18:52:24.404 329 18173.79 42.56 52727.48 88888.00 2006-11-25 18:52:24.904 329 18173.81 42.46 52727.38 88888.00 2006-11-25 18:52:25.404 329 18173.82 42.47 52727.40 88888.00 2006-11-25 18:52:25.904 329 18173.85 42.47 52727.42 88888.00 2006-11-25 18:52:26.404 329 18173.86 42.52 52727.61 88888.00 2006-11-25 18:52:26.904 329 18173.86 42.63 52727.68 88888.00 2006-11-25 18:52:27.404 329 18173.91 42.65 52727.64 88888.00 2006-11-25 18:52:27.904 329 18174.00 42.68 52727.47 88888.00 2006-11-25 18:52:28.404 329 18173.99 42.69 52727.38 88888.00 2006-11-25 18:52:28.904 329 18173.91 42.67 52727.40 88888.00 2006-11-25 18:52:29.404 329 18173.91 42.68 52727.43 88888.00 2006-11-25 18:52:29.904 329 18174.01 42.59 52727.38 88888.00 2006-11-25 18:52:30.404 329 18173.99 42.56 52727.42 88888.00 2006-11-25 18:52:30.904 329 18174.00 42.61 52727.44 88888.00 2006-11-25 18:52:31.404 329 18173.95 42.56 52727.44 88888.00 2006-11-25 18:52:31.904 329 18174.00 42.61 52727.42 88888.00 2006-11-25 18:52:32.404 329 18174.05 42.57 52727.34 88888.00 2006-11-25 18:52:32.904 329 18174.00 42.59 52727.38 88888.00 2006-11-25 18:52:33.404 329 18174.07 42.57 52727.42 88888.00 2006-11-25 18:52:33.904 329 18174.00 42.57 52727.38 88888.00 2006-11-25 18:52:34.404 329 18173.95 42.54 52727.41 88888.00 2006-11-25 18:52:34.904 329 18173.96 42.53 52727.42 88888.00 2006-11-25 18:52:35.404 329 18174.04 42.47 52727.42 88888.00 2006-11-25 18:52:35.904 329 18174.00 42.42 52727.30 88888.00 2006-11-25 18:52:36.404 329 18174.03 42.44 52727.31 88888.00 2006-11-25 18:52:36.904 329 18174.16 42.41 52727.41 88888.00 2006-11-25 18:52:37.404 329 18174.14 42.39 52727.40 88888.00 2006-11-25 18:52:37.904 329 18174.21 42.38 52727.37 88888.00 2006-11-25 18:52:38.404 329 18174.12 42.39 52727.41 88888.00 2006-11-25 18:52:38.904 329 18174.15 42.40 52727.48 88888.00 2006-11-25 18:52:39.404 329 18174.23 42.37 52727.44 88888.00 2006-11-25 18:52:39.904 329 18174.16 42.37 52727.36 88888.00 2006-11-25 18:52:40.404 329 18174.15 42.45 52727.24 88888.00 2006-11-25 18:52:40.904 329 18174.27 42.43 52727.18 88888.00 2006-11-25 18:52:41.404 329 18174.19 42.41 52727.25 88888.00 2006-11-25 18:52:41.904 329 18174.21 42.41 52727.36 88888.00 2006-11-25 18:52:42.404 329 18174.08 42.35 52727.41 88888.00 2006-11-25 18:52:42.904 329 18174.10 42.37 52727.41 88888.00 2006-11-25 18:52:43.404 329 18174.15 42.45 52727.52 88888.00 2006-11-25 18:52:43.904 329 18174.22 42.45 52727.55 88888.00 2006-11-25 18:52:44.404 329 18174.25 42.49 52727.60 88888.00 2006-11-25 18:52:44.904 329 18174.23 42.49 52727.59 88888.00 2006-11-25 18:52:45.404 329 18174.24 42.53 52727.59 88888.00 2006-11-25 18:52:45.904 329 18174.19 42.54 52727.46 88888.00 2006-11-25 18:52:46.404 329 18174.16 42.54 52727.48 88888.00 2006-11-25 18:52:46.904 329 18174.27 42.55 52727.49 88888.00 2006-11-25 18:52:47.404 329 18174.27 42.68 52727.49 88888.00 2006-11-25 18:52:47.904 329 18174.22 42.65 52727.48 88888.00 2006-11-25 18:52:48.404 329 18174.22 42.66 52727.58 88888.00 2006-11-25 18:52:48.904 329 18174.17 42.66 52727.57 88888.00 2006-11-25 18:52:49.404 329 18174.04 42.68 52727.61 88888.00 2006-11-25 18:52:49.904 329 18173.97 42.69 52727.61 88888.00 2006-11-25 18:52:50.404 329 18174.13 42.69 52727.64 88888.00 2006-11-25 18:52:50.904 329 18174.15 42.78 52727.69 88888.00 2006-11-25 18:52:51.404 329 18174.11 42.84 52727.62 88888.00 2006-11-25 18:52:51.904 329 18174.12 42.77 52727.69 88888.00 2006-11-25 18:52:52.404 329 18174.17 42.75 52727.76 88888.00 2006-11-25 18:52:52.904 329 18174.25 42.79 52727.68 88888.00 2006-11-25 18:52:53.404 329 18174.32 42.83 52727.64 88888.00 2006-11-25 18:52:53.904 329 18174.26 42.80 52727.58 88888.00 2006-11-25 18:52:54.404 329 18174.16 42.87 52727.62 88888.00 2006-11-25 18:52:54.904 329 18174.23 42.92 52727.62 88888.00 2006-11-25 18:52:55.404 329 18174.19 42.85 52727.58 88888.00 2006-11-25 18:52:55.904 329 18174.19 42.80 52727.54 88888.00 2006-11-25 18:52:56.404 329 18174.26 42.81 52727.42 88888.00 2006-11-25 18:52:56.904 329 18174.23 42.86 52727.54 88888.00 2006-11-25 18:52:57.404 329 18174.27 42.83 52727.64 88888.00 2006-11-25 18:52:57.904 329 18174.35 42.84 52727.66 88888.00 2006-11-25 18:52:58.404 329 18174.34 42.89 52727.64 88888.00 2006-11-25 18:52:58.904 329 18174.29 42.89 52727.61 88888.00 2006-11-25 18:52:59.404 329 18174.32 42.91 52727.66 88888.00 2006-11-25 18:52:59.904 329 18174.37 42.89 52727.69 88888.00 2006-11-25 18:53:00.404 329 18174.41 42.89 52727.66 88888.00 2006-11-25 18:53:00.904 329 18174.41 42.90 52727.68 88888.00 2006-11-25 18:53:01.404 329 18174.38 42.95 52727.71 88888.00 2006-11-25 18:53:01.904 329 18174.32 42.95 52727.75 88888.00 2006-11-25 18:53:02.404 329 18174.25 42.94 52727.76 88888.00 2006-11-25 18:53:02.904 329 18174.23 42.98 52727.77 88888.00 2006-11-25 18:53:03.404 329 18174.30 43.05 52727.71 88888.00 2006-11-25 18:53:03.904 329 18174.46 43.03 52727.61 88888.00 2006-11-25 18:53:04.404 329 18174.61 42.98 52727.64 88888.00 2006-11-25 18:53:04.904 329 18174.57 42.86 52727.66 88888.00 2006-11-25 18:53:05.404 329 18174.53 42.90 52727.65 88888.00 2006-11-25 18:53:05.904 329 18174.44 42.91 52727.59 88888.00 2006-11-25 18:53:06.404 329 18174.51 42.87 52727.57 88888.00 2006-11-25 18:53:06.904 329 18174.57 42.94 52727.62 88888.00 2006-11-25 18:53:07.404 329 18174.59 42.97 52727.61 88888.00 2006-11-25 18:53:07.904 329 18174.59 42.94 52727.64 88888.00 2006-11-25 18:53:08.404 329 18174.61 42.90 52727.61 88888.00 2006-11-25 18:53:08.904 329 18174.55 42.99 52727.68 88888.00 2006-11-25 18:53:09.404 329 18174.56 43.05 52727.65 88888.00 2006-11-25 18:53:09.904 329 18174.59 43.07 52727.67 88888.00 2006-11-25 18:53:10.404 329 18174.67 43.03 52727.67 88888.00 2006-11-25 18:53:10.904 329 18174.56 43.01 52727.61 88888.00 2006-11-25 18:53:11.404 329 18174.41 43.06 52727.62 88888.00 2006-11-25 18:53:11.904 329 18174.53 43.09 52727.56 88888.00 2006-11-25 18:53:12.404 329 18174.57 43.13 52727.47 88888.00 2006-11-25 18:53:12.904 329 18174.56 43.10 52727.52 88888.00 2006-11-25 18:53:13.404 329 18174.44 43.08 52727.70 88888.00 2006-11-25 18:53:13.904 329 18174.32 43.13 52727.71 88888.00 2006-11-25 18:53:14.404 329 18174.41 43.10 52727.67 88888.00 2006-11-25 18:53:14.904 329 18174.43 43.12 52727.73 88888.00 2006-11-25 18:53:15.404 329 18174.45 43.08 52727.76 88888.00 2006-11-25 18:53:15.904 329 18174.50 43.07 52727.88 88888.00 2006-11-25 18:53:16.404 329 18174.51 43.16 52727.95 88888.00 2006-11-25 18:53:16.904 329 18174.59 43.16 52727.82 88888.00 2006-11-25 18:53:17.404 329 18174.59 43.16 52727.90 88888.00 2006-11-25 18:53:17.904 329 18174.53 43.15 52727.84 88888.00 2006-11-25 18:53:18.404 329 18174.43 43.15 52727.79 88888.00 2006-11-25 18:53:18.904 329 18174.48 43.21 52727.89 88888.00 2006-11-25 18:53:19.404 329 18174.58 43.22 52727.89 88888.00 2006-11-25 18:53:19.904 329 18174.46 43.17 52727.92 88888.00 2006-11-25 18:53:20.404 329 18174.45 43.18 52728.05 88888.00 2006-11-25 18:53:20.904 329 18174.50 43.21 52728.04 88888.00 2006-11-25 18:53:21.404 329 18174.55 43.15 52728.07 88888.00 2006-11-25 18:53:21.904 329 18174.53 43.14 52728.07 88888.00 2006-11-25 18:53:22.404 329 18174.43 43.12 52728.02 88888.00 2006-11-25 18:53:22.904 329 18174.54 43.17 52728.00 88888.00 2006-11-25 18:53:23.404 329 18174.58 43.10 52727.96 88888.00 2006-11-25 18:53:23.904 329 18174.58 43.09 52727.98 88888.00 2006-11-25 18:53:24.404 329 18174.46 43.22 52728.03 88888.00 2006-11-25 18:53:24.904 329 18174.33 43.32 52728.12 88888.00 2006-11-25 18:53:25.404 329 18174.41 43.28 52728.00 88888.00 2006-11-25 18:53:25.904 329 18174.36 43.29 52727.81 88888.00 2006-11-25 18:53:26.404 329 18174.36 43.32 52727.84 88888.00 2006-11-25 18:53:26.904 329 18174.36 43.26 52727.90 88888.00 2006-11-25 18:53:27.404 329 18174.33 43.29 52727.91 88888.00 2006-11-25 18:53:27.904 329 18174.32 43.20 52727.90 88888.00 2006-11-25 18:53:28.404 329 18174.28 43.22 52727.91 88888.00 2006-11-25 18:53:28.904 329 18174.35 43.22 52727.94 88888.00 2006-11-25 18:53:29.404 329 18174.21 43.19 52728.01 88888.00 2006-11-25 18:53:29.904 329 18174.23 43.20 52727.99 88888.00 2006-11-25 18:53:30.404 329 18174.34 43.21 52727.79 88888.00 2006-11-25 18:53:30.904 329 18174.29 43.16 52727.75 88888.00 2006-11-25 18:53:31.404 329 18174.15 43.17 52727.90 88888.00 2006-11-25 18:53:31.904 329 18174.02 43.20 52727.96 88888.00 2006-11-25 18:53:32.404 329 18173.99 43.25 52728.00 88888.00 2006-11-25 18:53:32.904 329 18173.93 43.30 52728.04 88888.00 2006-11-25 18:53:33.404 329 18173.90 43.30 52728.00 88888.00 2006-11-25 18:53:33.904 329 18173.88 43.29 52727.94 88888.00 2006-11-25 18:53:34.404 329 18173.90 43.17 52727.96 88888.00 2006-11-25 18:53:34.904 329 18173.99 43.20 52727.94 88888.00 2006-11-25 18:53:35.404 329 18173.93 43.31 52727.88 88888.00 2006-11-25 18:53:35.904 329 18173.88 43.23 52727.98 88888.00 2006-11-25 18:53:36.404 329 18173.85 43.17 52728.02 88888.00 2006-11-25 18:53:36.904 329 18173.88 43.23 52727.98 88888.00 2006-11-25 18:53:37.404 329 18173.92 43.32 52728.04 88888.00 2006-11-25 18:53:37.904 329 18174.04 43.36 52728.06 88888.00 2006-11-25 18:53:38.404 329 18173.96 43.37 52728.03 88888.00 2006-11-25 18:53:38.904 329 18173.94 43.35 52727.93 88888.00 2006-11-25 18:53:39.404 329 18173.79 43.37 52727.95 88888.00 2006-11-25 18:53:39.904 329 18173.72 43.36 52728.08 88888.00 2006-11-25 18:53:40.404 329 18173.71 43.37 52728.17 88888.00 2006-11-25 18:53:40.904 329 18173.65 43.32 52728.26 88888.00 2006-11-25 18:53:41.404 329 18173.58 43.32 52728.22 88888.00 2006-11-25 18:53:41.904 329 18173.63 43.32 52728.17 88888.00 2006-11-25 18:53:42.404 329 18173.58 43.36 52728.15 88888.00 2006-11-25 18:53:42.904 329 18173.54 43.41 52728.28 88888.00 2006-11-25 18:53:43.404 329 18173.48 43.36 52728.47 88888.00 2006-11-25 18:53:43.904 329 18173.46 43.36 52728.46 88888.00 2006-11-25 18:53:44.404 329 18173.47 43.37 52728.39 88888.00 2006-11-25 18:53:44.904 329 18173.41 43.37 52728.33 88888.00 2006-11-25 18:53:45.404 329 18173.36 43.35 52728.30 88888.00 2006-11-25 18:53:45.904 329 18173.36 43.39 52728.29 88888.00 2006-11-25 18:53:46.404 329 18173.29 43.37 52728.27 88888.00 2006-11-25 18:53:46.904 329 18173.15 43.29 52728.22 88888.00 2006-11-25 18:53:47.404 329 18173.09 43.32 52728.19 88888.00 2006-11-25 18:53:47.904 329 18172.92 43.35 52728.28 88888.00 2006-11-25 18:53:48.404 329 18172.89 43.30 52728.22 88888.00 2006-11-25 18:53:48.904 329 18172.82 43.32 52728.13 88888.00 2006-11-25 18:53:49.404 329 18172.74 43.30 52728.25 88888.00 2006-11-25 18:53:49.904 329 18172.75 43.29 52728.27 88888.00 2006-11-25 18:53:50.404 329 18172.72 43.26 52728.28 88888.00 2006-11-25 18:53:50.904 329 18172.70 43.24 52728.16 88888.00 2006-11-25 18:53:51.404 329 18172.81 43.31 52728.11 88888.00 2006-11-25 18:53:51.904 329 18172.60 43.34 52728.25 88888.00 2006-11-25 18:53:52.404 329 18172.75 43.36 52728.24 88888.00 2006-11-25 18:53:52.904 329 18172.77 43.32 52728.25 88888.00 2006-11-25 18:53:53.404 329 18172.88 43.38 52728.22 88888.00 2006-11-25 18:53:53.904 329 18172.97 43.36 52728.29 88888.00 2006-11-25 18:53:54.404 329 18172.89 43.33 52728.30 88888.00 2006-11-25 18:53:54.904 329 18172.81 43.36 52728.31 88888.00 2006-11-25 18:53:55.404 329 18172.66 43.33 52728.43 88888.00 2006-11-25 18:53:55.904 329 18172.66 43.32 52728.41 88888.00 2006-11-25 18:53:56.404 329 18172.70 43.35 52728.33 88888.00 2006-11-25 18:53:56.904 329 18172.55 43.38 52728.34 88888.00 2006-11-25 18:53:57.404 329 18172.54 43.39 52728.29 88888.00 2006-11-25 18:53:57.904 329 18172.60 43.39 52728.28 88888.00 2006-11-25 18:53:58.404 329 18172.63 43.45 52728.25 88888.00 2006-11-25 18:53:58.904 329 18172.60 43.45 52728.33 88888.00 2006-11-25 18:53:59.404 329 18172.59 43.40 52728.34 88888.00 2006-11-25 18:53:59.904 329 18172.55 43.41 52728.28 88888.00 2006-11-25 18:54:00.404 329 18172.51 43.39 52728.22 88888.00 2006-11-25 18:54:00.904 329 18172.48 43.32 52728.10 88888.00 2006-11-25 18:54:01.404 329 18172.42 43.33 52728.18 88888.00 2006-11-25 18:54:01.904 329 18172.44 43.45 52728.26 88888.00 2006-11-25 18:54:02.404 329 18172.39 43.44 52728.30 88888.00 2006-11-25 18:54:02.904 329 18172.31 43.39 52728.19 88888.00 2006-11-25 18:54:03.404 329 18172.18 43.40 52728.27 88888.00 2006-11-25 18:54:03.904 329 18172.19 43.43 52728.30 88888.00 2006-11-25 18:54:04.404 329 18172.33 43.40 52728.23 88888.00 2006-11-25 18:54:04.904 329 18172.23 43.47 52728.16 88888.00 2006-11-25 18:54:05.404 329 18172.26 43.49 52728.23 88888.00 2006-11-25 18:54:05.904 329 18172.20 43.46 52728.19 88888.00 2006-11-25 18:54:06.404 329 18172.25 43.49 52728.22 88888.00 2006-11-25 18:54:06.904 329 18172.23 43.48 52728.15 88888.00 2006-11-25 18:54:07.404 329 18172.07 43.47 52728.12 88888.00 2006-11-25 18:54:07.904 329 18172.05 43.42 52728.08 88888.00 2006-11-25 18:54:08.404 329 18171.99 43.41 52728.07 88888.00 2006-11-25 18:54:08.904 329 18171.87 43.44 52728.12 88888.00 2006-11-25 18:54:09.404 329 18171.87 43.54 52728.03 88888.00 2006-11-25 18:54:09.904 329 18171.82 43.70 52727.95 88888.00 2006-11-25 18:54:10.404 329 18171.95 43.70 52728.04 88888.00 2006-11-25 18:54:10.904 329 18171.96 43.68 52727.98 88888.00 2006-11-25 18:54:11.404 329 18171.88 43.66 52727.98 88888.00 2006-11-25 18:54:11.904 329 18171.87 43.65 52728.02 88888.00 2006-11-25 18:54:12.404 329 18171.78 43.66 52728.12 88888.00 2006-11-25 18:54:12.904 329 18171.82 43.67 52728.11 88888.00 2006-11-25 18:54:13.404 329 18171.85 43.67 52727.94 88888.00 2006-11-25 18:54:13.904 329 18172.02 43.63 52727.91 88888.00 2006-11-25 18:54:14.404 329 18172.07 43.64 52727.99 88888.00 2006-11-25 18:54:14.904 329 18171.90 43.64 52728.00 88888.00 2006-11-25 18:54:15.404 329 18171.90 43.55 52727.98 88888.00 2006-11-25 18:54:15.904 329 18171.87 43.53 52728.02 88888.00 2006-11-25 18:54:16.404 329 18171.86 43.57 52727.92 88888.00 2006-11-25 18:54:16.904 329 18171.85 43.65 52728.01 88888.00 2006-11-25 18:54:17.404 329 18171.89 43.64 52728.01 88888.00 2006-11-25 18:54:17.904 329 18171.96 43.64 52728.05 88888.00 2006-11-25 18:54:18.404 329 18171.98 43.58 52728.02 88888.00 2006-11-25 18:54:18.904 329 18171.99 43.53 52728.07 88888.00 2006-11-25 18:54:19.404 329 18171.98 43.55 52727.98 88888.00 2006-11-25 18:54:19.904 329 18171.91 43.54 52727.90 88888.00 2006-11-25 18:54:20.404 329 18171.93 43.49 52727.94 88888.00 2006-11-25 18:54:20.904 329 18171.90 43.49 52727.90 88888.00 2006-11-25 18:54:21.404 329 18171.97 43.50 52727.91 88888.00 2006-11-25 18:54:21.904 329 18172.06 43.46 52727.94 88888.00 2006-11-25 18:54:22.404 329 18172.11 43.33 52727.84 88888.00 2006-11-25 18:54:22.904 329 18172.04 43.32 52727.87 88888.00 2006-11-25 18:54:23.404 329 18172.05 43.34 52727.93 88888.00 2006-11-25 18:54:23.904 329 18172.06 43.25 52727.79 88888.00 2006-11-25 18:54:24.404 329 18172.22 43.16 52727.71 88888.00 2006-11-25 18:54:24.904 329 18172.30 42.95 52727.76 88888.00 2006-11-25 18:54:25.404 329 18172.30 42.86 52727.73 88888.00 2006-11-25 18:54:25.904 329 18172.37 42.84 52727.71 88888.00 2006-11-25 18:54:26.404 329 18172.38 42.85 52727.73 88888.00 2006-11-25 18:54:26.904 329 18172.43 42.85 52727.70 88888.00 2006-11-25 18:54:27.404 329 18172.47 42.75 52727.58 88888.00 2006-11-25 18:54:27.904 329 18172.40 42.68 52727.58 88888.00 2006-11-25 18:54:28.404 329 18172.43 42.66 52727.70 88888.00 2006-11-25 18:54:28.904 329 18172.49 42.59 52727.62 88888.00 2006-11-25 18:54:29.404 329 18172.55 42.59 52727.58 88888.00 2006-11-25 18:54:29.904 329 18172.56 42.57 52727.65 88888.00 2006-11-25 18:54:30.404 329 18172.56 42.63 52727.69 88888.00 2006-11-25 18:54:30.904 329 18172.53 42.57 52727.60 88888.00 2006-11-25 18:54:31.404 329 18172.52 42.54 52727.59 88888.00 2006-11-25 18:54:31.904 329 18172.54 42.65 52727.65 88888.00 2006-11-25 18:54:32.404 329 18172.63 42.58 52727.58 88888.00 2006-11-25 18:54:32.904 329 18172.67 42.49 52727.62 88888.00 2006-11-25 18:54:33.404 329 18172.53 42.46 52727.59 88888.00 2006-11-25 18:54:33.904 329 18172.50 42.41 52727.53 88888.00 2006-11-25 18:54:34.404 329 18172.45 42.39 52727.47 88888.00 2006-11-25 18:54:34.904 329 18172.58 42.43 52727.41 88888.00 2006-11-25 18:54:35.404 329 18172.64 42.43 52727.46 88888.00 2006-11-25 18:54:35.904 329 18172.56 42.38 52727.55 88888.00 2006-11-25 18:54:36.404 329 18172.58 42.36 52727.57 88888.00 2006-11-25 18:54:36.904 329 18172.71 42.42 52727.52 88888.00 2006-11-25 18:54:37.404 329 18172.70 42.44 52727.45 88888.00 2006-11-25 18:54:37.904 329 18172.73 42.48 52727.38 88888.00 2006-11-25 18:54:38.404 329 18172.74 42.47 52727.40 88888.00 2006-11-25 18:54:38.904 329 18172.71 42.43 52727.43 88888.00 2006-11-25 18:54:39.404 329 18172.77 42.55 52727.38 88888.00 2006-11-25 18:54:39.904 329 18172.86 42.59 52727.52 88888.00 2006-11-25 18:54:40.404 329 18172.97 42.64 52727.58 88888.00 2006-11-25 18:54:40.904 329 18173.07 42.65 52727.50 88888.00 2006-11-25 18:54:41.404 329 18173.08 42.63 52727.53 88888.00 2006-11-25 18:54:41.904 329 18173.01 42.69 52727.53 88888.00 2006-11-25 18:54:42.404 329 18173.10 42.68 52727.45 88888.00 2006-11-25 18:54:42.904 329 18173.18 42.65 52727.46 88888.00 2006-11-25 18:54:43.404 329 18173.15 42.61 52727.48 88888.00 2006-11-25 18:54:43.904 329 18173.21 42.59 52727.52 88888.00 2006-11-25 18:54:44.404 329 18173.30 42.62 52727.46 88888.00 2006-11-25 18:54:44.904 329 18173.30 42.55 52727.47 88888.00 2006-11-25 18:54:45.404 329 18173.31 42.47 52727.47 88888.00 2006-11-25 18:54:45.904 329 18173.24 42.43 52727.47 88888.00 2006-11-25 18:54:46.404 329 18173.34 42.41 52727.40 88888.00 2006-11-25 18:54:46.904 329 18173.53 42.43 52727.41 88888.00 2006-11-25 18:54:47.404 329 18173.56 42.43 52727.44 88888.00 2006-11-25 18:54:47.904 329 18173.43 42.38 52727.37 88888.00 2006-11-25 18:54:48.404 329 18173.46 42.41 52727.37 88888.00 2006-11-25 18:54:48.904 329 18173.47 42.44 52727.41 88888.00 2006-11-25 18:54:49.404 329 18173.48 42.44 52727.41 88888.00 2006-11-25 18:54:49.904 329 18173.45 42.40 52727.31 88888.00 2006-11-25 18:54:50.404 329 18173.51 42.34 52727.30 88888.00 2006-11-25 18:54:50.904 329 18173.65 42.34 52727.32 88888.00 2006-11-25 18:54:51.404 329 18173.67 42.25 52727.26 88888.00 2006-11-25 18:54:51.904 329 18173.67 42.24 52727.18 88888.00 2006-11-25 18:54:52.404 329 18173.71 42.31 52727.29 88888.00 2006-11-25 18:54:52.904 329 18173.83 42.35 52727.30 88888.00 2006-11-25 18:54:53.404 329 18174.00 42.35 52727.22 88888.00 2006-11-25 18:54:53.904 329 18174.12 42.28 52727.29 88888.00 2006-11-25 18:54:54.404 329 18174.04 42.39 52727.34 88888.00 2006-11-25 18:54:54.904 329 18174.12 42.67 52727.32 88888.00 2006-11-25 18:54:55.404 329 18174.10 42.70 52727.29 88888.00 2006-11-25 18:54:55.904 329 18174.08 42.66 52727.27 88888.00 2006-11-25 18:54:56.404 329 18174.13 42.68 52727.12 88888.00 2006-11-25 18:54:56.904 329 18174.15 42.70 52727.29 88888.00 2006-11-25 18:54:57.404 329 18174.23 42.69 52727.32 88888.00 2006-11-25 18:54:57.904 329 18174.24 42.70 52727.29 88888.00 2006-11-25 18:54:58.404 329 18174.43 42.66 52727.27 88888.00 2006-11-25 18:54:58.904 329 18174.36 42.58 52727.35 88888.00 2006-11-25 18:54:59.404 329 18174.33 42.61 52727.38 88888.00 2006-11-25 18:54:59.904 329 18174.45 42.72 52727.42 88888.00 2006-11-25 18:55:00.404 329 18174.48 42.65 52727.38 88888.00 2006-11-25 18:55:00.904 329 18174.45 42.44 52727.33 88888.00 2006-11-25 18:55:01.404 329 18174.55 42.12 52727.35 88888.00 2006-11-25 18:55:01.904 329 18174.65 42.04 52727.22 88888.00 2006-11-25 18:55:02.404 329 18174.66 41.91 52727.21 88888.00 2006-11-25 18:55:02.904 329 18174.70 41.98 52727.19 88888.00 2006-11-25 18:55:03.404 329 18174.80 42.04 52727.19 88888.00 2006-11-25 18:55:03.904 329 18174.88 42.05 52727.29 88888.00 2006-11-25 18:55:04.404 329 18174.80 42.03 52727.25 88888.00 2006-11-25 18:55:04.904 329 18174.88 42.06 52727.38 88888.00 2006-11-25 18:55:05.404 329 18174.92 42.11 52727.42 88888.00 2006-11-25 18:55:05.904 329 18174.87 42.11 52727.42 88888.00 2006-11-25 18:55:06.404 329 18174.83 42.15 52727.46 88888.00 2006-11-25 18:55:06.904 329 18174.89 42.06 52727.44 88888.00 2006-11-25 18:55:07.404 329 18174.95 42.00 52727.45 88888.00 2006-11-25 18:55:07.904 329 18174.97 41.99 52727.44 88888.00 2006-11-25 18:55:08.404 329 18174.79 42.00 52727.37 88888.00 2006-11-25 18:55:08.904 329 18174.79 42.05 52727.23 88888.00 2006-11-25 18:55:09.404 329 18174.66 42.28 52727.27 88888.00 2006-11-25 18:55:09.904 329 18174.67 42.41 52727.31 88888.00 2006-11-25 18:55:10.404 329 18174.82 42.47 52727.41 88888.00 2006-11-25 18:55:10.904 329 18175.08 42.58 52727.52 88888.00 2006-11-25 18:55:11.404 329 18175.16 42.49 52727.41 88888.00 2006-11-25 18:55:11.904 329 18175.25 42.39 52727.52 88888.00 2006-11-25 18:55:12.404 329 18175.34 42.52 52727.50 88888.00 2006-11-25 18:55:12.904 329 18175.15 42.59 52727.56 88888.00 2006-11-25 18:55:13.404 329 18175.09 42.67 52727.56 88888.00 2006-11-25 18:55:13.904 329 18175.21 42.74 52727.49 88888.00 2006-11-25 18:55:14.404 329 18175.37 42.76 52727.55 88888.00 2006-11-25 18:55:14.904 329 18175.41 42.75 52727.66 88888.00 2006-11-25 18:55:15.404 329 18175.37 42.72 52727.70 88888.00 2006-11-25 18:55:15.904 329 18175.40 42.72 52727.57 88888.00 2006-11-25 18:55:16.404 329 18175.41 42.73 52727.50 88888.00 2006-11-25 18:55:16.904 329 18175.30 42.79 52727.64 88888.00 2006-11-25 18:55:17.404 329 18175.24 42.64 52727.64 88888.00 2006-11-25 18:55:17.904 329 18175.22 42.45 52727.62 88888.00 2006-11-25 18:55:18.404 329 18175.11 42.50 52727.58 88888.00 2006-11-25 18:55:18.904 329 18175.09 42.56 52727.57 88888.00 2006-11-25 18:55:19.404 329 18175.19 42.59 52727.62 88888.00 2006-11-25 18:55:19.904 329 18175.27 42.63 52727.59 88888.00 2006-11-25 18:55:20.404 329 18175.36 42.61 52727.58 88888.00 2006-11-25 18:55:20.904 329 18175.33 42.55 52727.66 88888.00 2006-11-25 18:55:21.404 329 18175.22 42.54 52727.60 88888.00 2006-11-25 18:55:21.904 329 18175.27 42.63 52727.57 88888.00 2006-11-25 18:55:22.404 329 18175.21 42.65 52727.69 88888.00 2006-11-25 18:55:22.904 329 18175.29 42.76 52727.78 88888.00 2006-11-25 18:55:23.404 329 18175.29 42.77 52727.81 88888.00 2006-11-25 18:55:23.904 329 18175.30 42.69 52727.77 88888.00 2006-11-25 18:55:24.404 329 18175.29 42.74 52727.79 88888.00 2006-11-25 18:55:24.904 329 18175.38 42.83 52727.78 88888.00 2006-11-25 18:55:25.404 329 18175.47 42.84 52727.76 88888.00 2006-11-25 18:55:25.904 329 18175.49 42.88 52727.80 88888.00 2006-11-25 18:55:26.404 329 18175.41 42.92 52727.83 88888.00 2006-11-25 18:55:26.904 329 18175.32 42.96 52727.94 88888.00 2006-11-25 18:55:27.404 329 18175.34 42.94 52727.98 88888.00 2006-11-25 18:55:27.904 329 18175.31 43.03 52728.04 88888.00 2006-11-25 18:55:28.404 329 18175.32 43.04 52728.08 88888.00 2006-11-25 18:55:28.904 329 18175.35 43.07 52727.99 88888.00 2006-11-25 18:55:29.404 329 18175.34 43.11 52727.95 88888.00 2006-11-25 18:55:29.904 329 18175.33 43.15 52728.00 88888.00 2006-11-25 18:55:30.404 329 18175.40 43.13 52727.96 88888.00 2006-11-25 18:55:30.904 329 18175.43 43.21 52727.96 88888.00 2006-11-25 18:55:31.404 329 18175.41 43.36 52728.02 88888.00 2006-11-25 18:55:31.904 329 18175.36 43.33 52728.11 88888.00 2006-11-25 18:55:32.404 329 18175.31 43.34 52728.15 88888.00 2006-11-25 18:55:32.904 329 18175.41 43.39 52728.13 88888.00 2006-11-25 18:55:33.404 329 18175.46 43.36 52728.17 88888.00 2006-11-25 18:55:33.904 329 18175.46 43.37 52728.22 88888.00 2006-11-25 18:55:34.404 329 18175.47 43.31 52728.25 88888.00 2006-11-25 18:55:34.904 329 18175.43 43.26 52728.26 88888.00 2006-11-25 18:55:35.404 329 18175.42 43.29 52728.14 88888.00 2006-11-25 18:55:35.904 329 18175.43 43.29 52727.99 88888.00 2006-11-25 18:55:36.404 329 18175.41 43.33 52728.08 88888.00 2006-11-25 18:55:36.904 329 18175.37 43.34 52728.11 88888.00 2006-11-25 18:55:37.404 329 18175.34 43.39 52728.01 88888.00 2006-11-25 18:55:37.904 329 18175.47 43.38 52728.03 88888.00 2006-11-25 18:55:38.404 329 18175.53 43.38 52728.14 88888.00 2006-11-25 18:55:38.904 329 18175.45 43.35 52728.06 88888.00 2006-11-25 18:55:39.404 329 18175.41 43.32 52728.25 88888.00 2006-11-25 18:55:39.904 329 18175.47 43.31 52728.43 88888.00 2006-11-25 18:55:40.404 329 18175.46 43.32 52728.47 88888.00 2006-11-25 18:55:40.904 329 18175.44 43.32 52728.39 88888.00 2006-11-25 18:55:41.404 329 18175.42 43.37 52728.38 88888.00 2006-11-25 18:55:41.904 329 18175.46 43.36 52728.40 88888.00 2006-11-25 18:55:42.404 329 18175.48 43.30 52728.40 88888.00 2006-11-25 18:55:42.904 329 18175.46 43.34 52728.33 88888.00 2006-11-25 18:55:43.404 329 18175.46 43.36 52728.34 88888.00 2006-11-25 18:55:43.904 329 18175.52 43.35 52728.45 88888.00 2006-11-25 18:55:44.404 329 18175.58 43.37 52728.45 88888.00 2006-11-25 18:55:44.904 329 18175.64 43.39 52728.46 88888.00 2006-11-25 18:55:45.404 329 18175.58 43.41 52728.46 88888.00 2006-11-25 18:55:45.904 329 18175.60 43.47 52728.46 88888.00 2006-11-25 18:55:46.404 329 18175.60 43.48 52728.38 88888.00 2006-11-25 18:55:46.904 329 18175.60 43.48 52728.40 88888.00 2006-11-25 18:55:47.404 329 18175.65 43.40 52728.31 88888.00 2006-11-25 18:55:47.904 329 18175.67 43.34 52728.24 88888.00 2006-11-25 18:55:48.404 329 18175.68 43.34 52728.30 88888.00 2006-11-25 18:55:48.904 329 18175.66 43.39 52728.40 88888.00 2006-11-25 18:55:49.404 329 18175.65 43.41 52728.52 88888.00 2006-11-25 18:55:49.904 329 18175.65 43.36 52728.60 88888.00 2006-11-25 18:55:50.404 329 18175.63 43.33 52728.53 88888.00 2006-11-25 18:55:50.904 329 18175.60 43.44 52728.49 88888.00 2006-11-25 18:55:51.404 329 18175.56 43.46 52728.47 88888.00 2006-11-25 18:55:51.904 329 18175.49 43.42 52728.48 88888.00 2006-11-25 18:55:52.404 329 18175.55 43.38 52728.56 88888.00 2006-11-25 18:55:52.904 329 18175.66 43.45 52728.46 88888.00 2006-11-25 18:55:53.404 329 18175.62 43.48 52728.51 88888.00 2006-11-25 18:55:53.904 329 18175.54 43.52 52728.47 88888.00 2006-11-25 18:55:54.404 329 18175.53 43.56 52728.57 88888.00 2006-11-25 18:55:54.904 329 18175.59 43.54 52728.59 88888.00 2006-11-25 18:55:55.404 329 18175.56 43.64 52728.61 88888.00 2006-11-25 18:55:55.904 329 18175.53 43.64 52728.49 88888.00 2006-11-25 18:55:56.404 329 18175.57 43.55 52728.49 88888.00 2006-11-25 18:55:56.904 329 18175.62 43.62 52728.53 88888.00 2006-11-25 18:55:57.404 329 18175.65 43.58 52728.53 88888.00 2006-11-25 18:55:57.904 329 18175.64 43.58 52728.59 88888.00 2006-11-25 18:55:58.404 329 18175.66 43.67 52728.56 88888.00 2006-11-25 18:55:58.904 329 18175.69 43.66 52728.47 88888.00 2006-11-25 18:55:59.404 329 18175.68 43.58 52728.51 88888.00 2006-11-25 18:55:59.904 329 18175.74 43.53 52728.63 88888.00 2006-11-25 18:56:00.404 329 18175.81 43.63 52728.69 88888.00 2006-11-25 18:56:00.904 329 18175.81 43.64 52728.61 88888.00 2006-11-25 18:56:01.404 329 18175.90 43.63 52728.56 88888.00 2006-11-25 18:56:01.904 329 18176.07 43.73 52728.52 88888.00 2006-11-25 18:56:02.404 329 18175.99 43.76 52728.56 88888.00 2006-11-25 18:56:02.904 329 18176.00 43.74 52728.58 88888.00 2006-11-25 18:56:03.404 329 18175.99 43.64 52728.61 88888.00 2006-11-25 18:56:03.904 329 18175.97 43.63 52728.62 88888.00 2006-11-25 18:56:04.404 329 18175.95 43.62 52728.65 88888.00 2006-11-25 18:56:04.904 329 18175.98 43.61 52728.66 88888.00 2006-11-25 18:56:05.404 329 18176.12 43.54 52728.72 88888.00 2006-11-25 18:56:05.904 329 18176.20 43.55 52728.85 88888.00 2006-11-25 18:56:06.404 329 18176.10 43.55 52728.83 88888.00 2006-11-25 18:56:06.904 329 18176.07 43.55 52728.64 88888.00 2006-11-25 18:56:07.404 329 18176.10 43.58 52728.57 88888.00 2006-11-25 18:56:07.904 329 18176.05 43.59 52728.52 88888.00 2006-11-25 18:56:08.404 329 18176.09 43.56 52728.49 88888.00 2006-11-25 18:56:08.904 329 18176.11 43.62 52728.52 88888.00 2006-11-25 18:56:09.404 329 18176.13 43.65 52728.57 88888.00 2006-11-25 18:56:09.904 329 18176.16 43.67 52728.62 88888.00 2006-11-25 18:56:10.404 329 18176.20 43.63 52728.73 88888.00 2006-11-25 18:56:10.904 329 18176.20 43.58 52728.84 88888.00 2006-11-25 18:56:11.404 329 18176.17 43.67 52728.89 88888.00 2006-11-25 18:56:11.904 329 18176.18 43.59 52728.88 88888.00 2006-11-25 18:56:12.404 329 18176.24 43.57 52728.78 88888.00 2006-11-25 18:56:12.904 329 18176.13 43.62 52728.66 88888.00 2006-11-25 18:56:13.404 329 18176.10 43.63 52728.64 88888.00 2006-11-25 18:56:13.904 329 18176.13 43.59 52728.56 88888.00 2006-11-25 18:56:14.404 329 18176.20 43.58 52728.53 88888.00 2006-11-25 18:56:14.904 329 18176.33 43.65 52728.48 88888.00 2006-11-25 18:56:15.404 329 18176.28 43.66 52728.60 88888.00 2006-11-25 18:56:15.904 329 18176.18 43.67 52728.72 88888.00 2006-11-25 18:56:16.404 329 18176.28 43.67 52728.80 88888.00 2006-11-25 18:56:16.904 329 18176.31 43.68 52728.74 88888.00 2006-11-25 18:56:17.404 329 18176.34 43.68 52728.73 88888.00 2006-11-25 18:56:17.904 329 18176.28 43.66 52728.83 88888.00 2006-11-25 18:56:18.404 329 18176.33 43.65 52728.77 88888.00 2006-11-25 18:56:18.904 329 18176.38 43.72 52728.73 88888.00 2006-11-25 18:56:19.404 329 18176.31 43.68 52728.78 88888.00 2006-11-25 18:56:19.904 329 18176.33 43.61 52728.83 88888.00 2006-11-25 18:56:20.404 329 18176.39 43.61 52728.72 88888.00 2006-11-25 18:56:20.904 329 18176.34 43.64 52728.64 88888.00 2006-11-25 18:56:21.404 329 18176.24 43.62 52728.51 88888.00 2006-11-25 18:56:21.904 329 18176.16 43.67 52728.68 88888.00 2006-11-25 18:56:22.404 329 18176.18 43.63 52728.69 88888.00 2006-11-25 18:56:22.904 329 18176.24 43.59 52728.64 88888.00 2006-11-25 18:56:23.404 329 18176.33 43.55 52728.74 88888.00 2006-11-25 18:56:23.904 329 18176.30 43.59 52728.72 88888.00 2006-11-25 18:56:24.404 329 18176.34 43.59 52728.57 88888.00 2006-11-25 18:56:24.904 329 18176.33 43.57 52728.49 88888.00 2006-11-25 18:56:25.404 329 18176.30 43.48 52728.48 88888.00 2006-11-25 18:56:25.904 329 18176.27 43.47 52728.52 88888.00 2006-11-25 18:56:26.404 329 18176.25 43.44 52728.64 88888.00 2006-11-25 18:56:26.904 329 18176.24 43.53 52728.63 88888.00 2006-11-25 18:56:27.404 329 18176.30 43.56 52728.62 88888.00 2006-11-25 18:56:27.904 329 18176.32 43.54 52728.61 88888.00 2006-11-25 18:56:28.404 329 18176.24 43.49 52728.69 88888.00 2006-11-25 18:56:28.904 329 18176.33 43.53 52728.82 88888.00 2006-11-25 18:56:29.404 329 18176.34 43.64 52728.73 88888.00 2006-11-25 18:56:29.904 329 18176.23 43.58 52728.61 88888.00 2006-11-25 18:56:30.404 329 18176.19 43.55 52728.74 88888.00 2006-11-25 18:56:30.904 329 18176.17 43.54 52728.76 88888.00 2006-11-25 18:56:31.404 329 18176.12 43.49 52728.84 88888.00 2006-11-25 18:56:31.904 329 18176.13 43.41 52729.01 88888.00 2006-11-25 18:56:32.404 329 18176.24 43.33 52729.07 88888.00 2006-11-25 18:56:32.904 329 18176.18 43.37 52728.92 88888.00 2006-11-25 18:56:33.404 329 18176.03 43.38 52728.91 88888.00 2006-11-25 18:56:33.904 329 18176.02 43.37 52728.85 88888.00 2006-11-25 18:56:34.404 329 18175.92 43.36 52728.87 88888.00 2006-11-25 18:56:34.904 329 18175.93 43.37 52728.93 88888.00 2006-11-25 18:56:35.404 329 18176.09 43.38 52728.97 88888.00 2006-11-25 18:56:35.904 329 18176.14 43.43 52728.95 88888.00 2006-11-25 18:56:36.404 329 18176.03 43.48 52728.93 88888.00 2006-11-25 18:56:36.904 329 18176.00 43.54 52728.92 88888.00 2006-11-25 18:56:37.404 329 18176.06 43.56 52728.77 88888.00 2006-11-25 18:56:37.904 329 18175.89 43.56 52728.81 88888.00 2006-11-25 18:56:38.404 329 18175.93 43.57 52728.87 88888.00 2006-11-25 18:56:38.904 329 18176.00 43.62 52728.86 88888.00 2006-11-25 18:56:39.404 329 18175.91 43.54 52728.80 88888.00 2006-11-25 18:56:39.904 329 18175.93 43.58 52728.73 88888.00 2006-11-25 18:56:40.404 329 18176.00 43.59 52728.65 88888.00 2006-11-25 18:56:40.904 329 18175.99 43.57 52728.65 88888.00 2006-11-25 18:56:41.404 329 18175.91 43.53 52728.74 88888.00 2006-11-25 18:56:41.904 329 18175.87 43.53 52728.75 88888.00 2006-11-25 18:56:42.404 329 18175.89 43.52 52728.78 88888.00 2006-11-25 18:56:42.904 329 18175.98 43.45 52728.76 88888.00 2006-11-25 18:56:43.404 329 18176.00 43.47 52728.87 88888.00 2006-11-25 18:56:43.904 329 18175.96 43.50 52728.74 88888.00 2006-11-25 18:56:44.404 329 18175.80 43.57 52728.65 88888.00 2006-11-25 18:56:44.904 329 18175.76 43.57 52728.64 88888.00 2006-11-25 18:56:45.404 329 18175.67 43.48 52728.69 88888.00 2006-11-25 18:56:45.904 329 18175.74 43.53 52728.73 88888.00 2006-11-25 18:56:46.404 329 18175.71 43.56 52728.71 88888.00 2006-11-25 18:56:46.904 329 18175.58 43.46 52728.73 88888.00 2006-11-25 18:56:47.404 329 18175.62 43.45 52728.66 88888.00 2006-11-25 18:56:47.904 329 18175.60 43.48 52728.68 88888.00 2006-11-25 18:56:48.404 329 18175.53 43.40 52728.70 88888.00 2006-11-25 18:56:48.904 329 18175.51 43.45 52728.78 88888.00 2006-11-25 18:56:49.404 329 18175.48 43.47 52728.77 88888.00 2006-11-25 18:56:49.904 329 18175.56 43.48 52728.78 88888.00 2006-11-25 18:56:50.404 329 18175.52 43.46 52728.73 88888.00 2006-11-25 18:56:50.904 329 18175.47 43.49 52728.80 88888.00 2006-11-25 18:56:51.404 329 18175.44 43.48 52728.78 88888.00 2006-11-25 18:56:51.904 329 18175.40 43.45 52728.74 88888.00 2006-11-25 18:56:52.404 329 18175.44 43.43 52728.72 88888.00 2006-11-25 18:56:52.904 329 18175.46 43.38 52728.76 88888.00 2006-11-25 18:56:53.404 329 18175.44 43.34 52728.87 88888.00 2006-11-25 18:56:53.904 329 18175.33 43.33 52728.92 88888.00 2006-11-25 18:56:54.404 329 18175.41 43.36 52728.89 88888.00 2006-11-25 18:56:54.904 329 18175.36 43.40 52728.86 88888.00 2006-11-25 18:56:55.404 329 18175.51 43.44 52728.84 88888.00 2006-11-25 18:56:55.904 329 18175.51 43.48 52728.84 88888.00 2006-11-25 18:56:56.404 329 18175.54 43.48 52728.70 88888.00 2006-11-25 18:56:56.904 329 18175.54 43.41 52728.66 88888.00 2006-11-25 18:56:57.404 329 18175.53 43.36 52728.76 88888.00 2006-11-25 18:56:57.904 329 18175.55 43.35 52728.84 88888.00 2006-11-25 18:56:58.404 329 18175.51 43.38 52728.83 88888.00 2006-11-25 18:56:58.904 329 18175.45 43.38 52728.88 88888.00 2006-11-25 18:56:59.404 329 18175.51 43.43 52728.89 88888.00 2006-11-25 18:56:59.904 329 18175.67 43.41 52728.92 88888.00 2006-11-25 18:57:00.404 329 18175.55 43.42 52728.93 88888.00 2006-11-25 18:57:00.904 329 18175.47 43.39 52728.95 88888.00 2006-11-25 18:57:01.404 329 18175.46 43.40 52728.88 88888.00 2006-11-25 18:57:01.904 329 18175.46 43.42 52728.78 88888.00 2006-11-25 18:57:02.404 329 18175.59 43.37 52728.85 88888.00 2006-11-25 18:57:02.904 329 18175.66 43.46 52728.83 88888.00 2006-11-25 18:57:03.404 329 18175.64 43.32 52728.93 88888.00 2006-11-25 18:57:03.904 329 18175.53 43.25 52729.01 88888.00 2006-11-25 18:57:04.404 329 18175.54 43.30 52729.04 88888.00 2006-11-25 18:57:04.904 329 18175.62 43.25 52728.88 88888.00 2006-11-25 18:57:05.404 329 18175.60 43.16 52728.95 88888.00 2006-11-25 18:57:05.904 329 18175.56 43.08 52728.89 88888.00 2006-11-25 18:57:06.404 329 18175.53 43.08 52728.80 88888.00 2006-11-25 18:57:06.904 329 18175.53 43.09 52728.83 88888.00 2006-11-25 18:57:07.404 329 18175.54 43.08 52728.97 88888.00 2006-11-25 18:57:07.904 329 18175.49 43.15 52728.98 88888.00 2006-11-25 18:57:08.404 329 18175.32 43.21 52728.95 88888.00 2006-11-25 18:57:08.904 329 18175.33 43.19 52728.98 88888.00 2006-11-25 18:57:09.404 329 18175.45 43.25 52729.03 88888.00 2006-11-25 18:57:09.904 329 18175.42 43.23 52729.07 88888.00 2006-11-25 18:57:10.404 329 18175.51 43.07 52729.05 88888.00 2006-11-25 18:57:10.904 329 18175.51 42.97 52728.97 88888.00 2006-11-25 18:57:11.404 329 18175.49 42.97 52728.94 88888.00 2006-11-25 18:57:11.904 329 18175.58 43.08 52728.88 88888.00 2006-11-25 18:57:12.404 329 18175.55 43.11 52728.92 88888.00 2006-11-25 18:57:12.904 329 18175.41 43.11 52728.86 88888.00 2006-11-25 18:57:13.404 329 18175.34 43.10 52728.91 88888.00 2006-11-25 18:57:13.904 329 18175.64 43.15 52728.96 88888.00 2006-11-25 18:57:14.404 329 18175.49 43.13 52728.85 88888.00 2006-11-25 18:57:14.904 329 18175.32 43.09 52728.87 88888.00 2006-11-25 18:57:15.404 329 18175.40 43.14 52728.84 88888.00 2006-11-25 18:57:15.904 329 18175.27 43.15 52728.96 88888.00 2006-11-25 18:57:16.404 329 18175.22 43.16 52728.94 88888.00 2006-11-25 18:57:16.904 329 18175.20 43.21 52728.81 88888.00 2006-11-25 18:57:17.404 329 18175.19 43.20 52728.89 88888.00 2006-11-25 18:57:17.904 329 18175.16 43.19 52728.86 88888.00 2006-11-25 18:57:18.404 329 18175.19 43.18 52728.93 88888.00 2006-11-25 18:57:18.904 329 18175.23 43.16 52728.87 88888.00 2006-11-25 18:57:19.404 329 18175.15 43.20 52728.95 88888.00 2006-11-25 18:57:19.904 329 18175.21 43.22 52728.96 88888.00 2006-11-25 18:57:20.404 329 18175.15 43.28 52728.97 88888.00 2006-11-25 18:57:20.904 329 18175.06 43.32 52728.91 88888.00 2006-11-25 18:57:21.404 329 18174.99 43.40 52728.86 88888.00 2006-11-25 18:57:21.904 329 18174.98 43.40 52728.89 88888.00 2006-11-25 18:57:22.404 329 18175.00 43.40 52728.87 88888.00 2006-11-25 18:57:22.904 329 18175.05 43.54 52728.91 88888.00 2006-11-25 18:57:23.404 329 18175.09 43.68 52729.04 88888.00 2006-11-25 18:57:23.904 329 18175.02 43.65 52728.99 88888.00 2006-11-25 18:57:24.404 329 18174.81 43.67 52728.91 88888.00 2006-11-25 18:57:24.904 329 18175.02 43.73 52728.93 88888.00 2006-11-25 18:57:25.404 329 18175.35 43.76 52728.99 88888.00 2006-11-25 18:57:25.904 329 18175.05 43.71 52729.04 88888.00 2006-11-25 18:57:26.404 329 18174.84 43.72 52729.03 88888.00 2006-11-25 18:57:26.904 329 18174.83 43.86 52728.97 88888.00 2006-11-25 18:57:27.404 329 18174.83 43.95 52728.91 88888.00 2006-11-25 18:57:27.904 329 18174.84 43.98 52728.96 88888.00 2006-11-25 18:57:28.404 329 18174.81 44.03 52729.15 88888.00 2006-11-25 18:57:28.904 329 18174.78 44.04 52729.18 88888.00 2006-11-25 18:57:29.404 329 18174.72 44.08 52729.05 88888.00 2006-11-25 18:57:29.904 329 18174.68 44.05 52729.00 88888.00 2006-11-25 18:57:30.404 329 18174.71 44.04 52729.14 88888.00 2006-11-25 18:57:30.904 329 18174.62 44.04 52729.18 88888.00 2006-11-25 18:57:31.404 329 18174.57 44.06 52729.17 88888.00 2006-11-25 18:57:31.904 329 18174.50 44.12 52729.22 88888.00 2006-11-25 18:57:32.404 329 18174.50 44.18 52729.18 88888.00 2006-11-25 18:57:32.904 329 18174.61 44.22 52729.23 88888.00 2006-11-25 18:57:33.404 329 18174.69 44.17 52729.19 88888.00 2006-11-25 18:57:33.904 329 18174.75 44.22 52729.04 88888.00 2006-11-25 18:57:34.404 329 18174.78 44.26 52728.96 88888.00 2006-11-25 18:57:34.904 329 18174.68 44.26 52728.96 88888.00 2006-11-25 18:57:35.404 329 18174.62 44.25 52729.05 88888.00 2006-11-25 18:57:35.904 329 18174.61 44.37 52729.06 88888.00 2006-11-25 18:57:36.404 329 18174.72 44.36 52729.01 88888.00 2006-11-25 18:57:36.904 329 18174.71 44.32 52729.05 88888.00 2006-11-25 18:57:37.404 329 18174.67 44.31 52729.05 88888.00 2006-11-25 18:57:37.904 329 18174.76 44.41 52729.10 88888.00 2006-11-25 18:57:38.404 329 18174.65 44.45 52729.06 88888.00 2006-11-25 18:57:38.904 329 18174.62 44.50 52728.97 88888.00 2006-11-25 18:57:39.404 329 18174.66 44.57 52728.94 88888.00 2006-11-25 18:57:39.904 329 18174.68 44.61 52729.09 88888.00 2006-11-25 18:57:40.404 329 18174.80 44.55 52729.09 88888.00 2006-11-25 18:57:40.904 329 18174.84 44.54 52729.10 88888.00 2006-11-25 18:57:41.404 329 18174.87 44.52 52728.95 88888.00 2006-11-25 18:57:41.904 329 18174.82 44.55 52728.91 88888.00 2006-11-25 18:57:42.404 329 18174.75 44.47 52729.03 88888.00 2006-11-25 18:57:42.904 329 18174.70 44.54 52728.91 88888.00 2006-11-25 18:57:43.404 329 18174.65 44.59 52728.83 88888.00 2006-11-25 18:57:43.904 329 18174.66 44.59 52728.86 88888.00 2006-11-25 18:57:44.404 329 18174.68 44.56 52728.94 88888.00 2006-11-25 18:57:44.904 329 18174.72 44.51 52729.05 88888.00 2006-11-25 18:57:45.404 329 18174.75 44.47 52728.94 88888.00 2006-11-25 18:57:45.904 329 18174.79 44.50 52728.83 88888.00 2006-11-25 18:57:46.404 329 18174.65 44.57 52728.78 88888.00 2006-11-25 18:57:46.904 329 18174.67 44.55 52728.77 88888.00 2006-11-25 18:57:47.404 329 18174.61 44.45 52728.80 88888.00 2006-11-25 18:57:47.904 329 18174.49 44.49 52728.78 88888.00 2006-11-25 18:57:48.404 329 18174.46 44.53 52728.81 88888.00 2006-11-25 18:57:48.904 329 18174.51 44.53 52728.75 88888.00 2006-11-25 18:57:49.404 329 18174.48 44.63 52728.65 88888.00 2006-11-25 18:57:49.904 329 18174.51 44.66 52728.64 88888.00 2006-11-25 18:57:50.404 329 18174.51 44.61 52728.61 88888.00 2006-11-25 18:57:50.904 329 18174.57 44.53 52728.62 88888.00 2006-11-25 18:57:51.404 329 18174.56 44.50 52728.58 88888.00 2006-11-25 18:57:51.904 329 18174.54 44.48 52728.64 88888.00 2006-11-25 18:57:52.401 329 18174.55 44.55 52728.68 88888.00 2006-11-25 18:57:52.901 329 18174.62 44.59 52728.59 88888.00 2006-11-25 18:57:53.401 329 18174.59 44.47 52728.51 88888.00 2006-11-25 18:57:53.901 329 18174.66 44.45 52728.62 88888.00 2006-11-25 18:57:54.401 329 18174.73 44.45 52728.56 88888.00 2006-11-25 18:57:54.901 329 18174.76 44.44 52728.43 88888.00 2006-11-25 18:57:55.401 329 18174.81 44.50 52728.42 88888.00 2006-11-25 18:57:55.901 329 18174.90 44.55 52728.45 88888.00 2006-11-25 18:57:56.401 329 18174.79 44.51 52728.41 88888.00 2006-11-25 18:57:56.901 329 18174.82 44.47 52728.42 88888.00 2006-11-25 18:57:57.401 329 18174.75 44.47 52728.49 88888.00 2006-11-25 18:57:57.901 329 18174.90 44.41 52728.50 88888.00 2006-11-25 18:57:58.401 329 18175.02 44.36 52728.48 88888.00 2006-11-25 18:57:58.901 329 18174.99 44.34 52728.46 88888.00 2006-11-25 18:57:59.401 329 18175.02 44.38 52728.46 88888.00 2006-11-25 18:57:59.901 329 18175.01 44.38 52728.52 88888.00 2006-11-25 18:58:00.401 329 18174.90 44.39 52728.53 88888.00 2006-11-25 18:58:00.901 329 18174.95 44.35 52728.53 88888.00 2006-11-25 18:58:01.401 329 18175.03 44.25 52728.45 88888.00 2006-11-25 18:58:01.901 329 18175.14 44.30 52728.47 88888.00 2006-11-25 18:58:02.401 329 18175.01 44.28 52728.51 88888.00 2006-11-25 18:58:02.901 329 18175.06 44.19 52728.58 88888.00 2006-11-25 18:58:03.401 329 18175.16 44.21 52728.61 88888.00 2006-11-25 18:58:03.901 329 18175.24 44.29 52728.72 88888.00 2006-11-25 18:58:04.401 329 18175.20 44.31 52728.64 88888.00 2006-11-25 18:58:04.901 329 18175.12 44.32 52728.56 88888.00 2006-11-25 18:58:05.401 329 18175.03 44.25 52728.47 88888.00 2006-11-25 18:58:05.901 329 18174.98 44.29 52728.40 88888.00 2006-11-25 18:58:06.401 329 18175.02 44.33 52728.51 88888.00 2006-11-25 18:58:06.901 329 18174.99 44.35 52728.52 88888.00 2006-11-25 18:58:07.401 329 18175.11 44.40 52728.47 88888.00 2006-11-25 18:58:07.901 329 18175.02 44.44 52728.57 88888.00 2006-11-25 18:58:08.401 329 18174.98 44.40 52728.61 88888.00 2006-11-25 18:58:08.901 329 18175.04 44.37 52728.61 88888.00 2006-11-25 18:58:09.401 329 18175.14 44.39 52728.60 88888.00 2006-11-25 18:58:09.901 329 18175.09 44.39 52728.63 88888.00 2006-11-25 18:58:10.401 329 18175.13 44.37 52728.64 88888.00 2006-11-25 18:58:10.901 329 18175.14 44.40 52728.69 88888.00 2006-11-25 18:58:11.401 329 18175.14 44.46 52728.52 88888.00 2006-11-25 18:58:11.901 329 18175.13 44.52 52728.45 88888.00 2006-11-25 18:58:12.401 329 18175.09 44.50 52728.62 88888.00 2006-11-25 18:58:12.901 329 18175.16 44.46 52728.73 88888.00 2006-11-25 18:58:13.401 329 18175.03 44.44 52728.78 88888.00 2006-11-25 18:58:13.901 329 18175.04 44.45 52728.81 88888.00 2006-11-25 18:58:14.401 329 18175.09 44.52 52728.88 88888.00 2006-11-25 18:58:14.901 329 18175.09 44.48 52728.78 88888.00 2006-11-25 18:58:15.401 329 18175.14 44.38 52728.80 88888.00 2006-11-25 18:58:15.901 329 18175.20 44.38 52728.75 88888.00 2006-11-25 18:58:16.401 329 18175.13 44.35 52728.72 88888.00 2006-11-25 18:58:16.901 329 18175.23 44.43 52728.66 88888.00 2006-11-25 18:58:17.401 329 18175.33 44.48 52728.65 88888.00 2006-11-25 18:58:17.901 329 18175.20 44.42 52728.62 88888.00 2006-11-25 18:58:18.401 329 18175.17 44.36 52728.56 88888.00 2006-11-25 18:58:18.901 329 18175.20 44.29 52728.53 88888.00 2006-11-25 18:58:19.401 329 18175.29 44.33 52728.58 88888.00 2006-11-25 18:58:19.901 329 18175.42 44.31 52728.54 88888.00 2006-11-25 18:58:20.401 329 18175.46 44.29 52728.68 88888.00 2006-11-25 18:58:20.901 329 18175.41 44.32 52728.61 88888.00 2006-11-25 18:58:21.401 329 18175.45 44.26 52728.74 88888.00 2006-11-25 18:58:21.901 329 18175.62 44.30 52728.64 88888.00 2006-11-25 18:58:22.401 329 18175.62 44.35 52728.66 88888.00 2006-11-25 18:58:22.901 329 18175.60 44.34 52728.69 88888.00 2006-11-25 18:58:23.401 329 18175.68 44.25 52728.61 88888.00 2006-11-25 18:58:23.901 329 18175.67 44.30 52728.61 88888.00 2006-11-25 18:58:24.401 329 18175.67 44.29 52728.77 88888.00 2006-11-25 18:58:24.901 329 18175.73 44.16 52728.80 88888.00 2006-11-25 18:58:25.401 329 18175.80 44.12 52728.82 88888.00 2006-11-25 18:58:25.901 329 18175.87 44.10 52728.61 88888.00 2006-11-25 18:58:26.401 329 18175.87 44.06 52728.54 88888.00 2006-11-25 18:58:26.901 329 18176.02 44.03 52728.56 88888.00 2006-11-25 18:58:27.401 329 18176.08 44.04 52728.63 88888.00 2006-11-25 18:58:27.901 329 18176.10 43.90 52728.70 88888.00 2006-11-25 18:58:28.401 329 18175.97 43.95 52728.57 88888.00 2006-11-25 18:58:28.901 329 18176.05 43.98 52728.53 88888.00 2006-11-25 18:58:29.401 329 18176.08 43.99 52728.46 88888.00 2006-11-25 18:58:29.901 329 18176.16 43.99 52728.35 88888.00 2006-11-25 18:58:30.401 329 18176.17 43.92 52728.37 88888.00 2006-11-25 18:58:30.901 329 18176.21 43.81 52728.37 88888.00 2006-11-25 18:58:31.401 329 18176.27 43.83 52728.43 88888.00 2006-11-25 18:58:31.901 329 18176.29 43.80 52728.37 88888.00 2006-11-25 18:58:32.401 329 18176.30 43.76 52728.37 88888.00 2006-11-25 18:58:32.901 329 18176.34 43.77 52728.33 88888.00 2006-11-25 18:58:33.401 329 18176.38 43.72 52728.37 88888.00 2006-11-25 18:58:33.901 329 18176.35 43.65 52728.33 88888.00 2006-11-25 18:58:34.401 329 18176.27 43.65 52728.22 88888.00 2006-11-25 18:58:34.901 329 18176.31 43.55 52728.23 88888.00 2006-11-25 18:58:35.401 329 18176.39 43.50 52728.36 88888.00 2006-11-25 18:58:35.901 329 18176.43 43.51 52728.31 88888.00 2006-11-25 18:58:36.401 329 18176.47 43.61 52728.35 88888.00 2006-11-25 18:58:36.901 329 18176.53 43.65 52728.35 88888.00 2006-11-25 18:58:37.401 329 18176.65 43.69 52728.30 88888.00 2006-11-25 18:58:37.901 329 18176.75 43.62 52728.39 88888.00 2006-11-25 18:58:38.401 329 18176.74 43.56 52728.41 88888.00 2006-11-25 18:58:38.901 329 18176.71 43.57 52728.42 88888.00 2006-11-25 18:58:39.401 329 18176.74 43.64 52728.46 88888.00 2006-11-25 18:58:39.901 329 18176.71 43.62 52728.50 88888.00 2006-11-25 18:58:40.401 329 18176.64 43.58 52728.51 88888.00 2006-11-25 18:58:40.901 329 18176.67 43.58 52728.51 88888.00 2006-11-25 18:58:41.401 329 18176.79 43.51 52728.46 88888.00 2006-11-25 18:58:41.901 329 18176.89 43.56 52728.45 88888.00 2006-11-25 18:58:42.401 329 18176.99 43.53 52728.40 88888.00 2006-11-25 18:58:42.901 329 18176.97 43.51 52728.43 88888.00 2006-11-25 18:58:43.401 329 18176.92 43.49 52728.53 88888.00 2006-11-25 18:58:43.901 329 18176.86 43.53 52728.42 88888.00 2006-11-25 18:58:44.401 329 18176.86 43.48 52728.37 88888.00 2006-11-25 18:58:44.901 329 18176.86 43.47 52728.42 88888.00 2006-11-25 18:58:45.401 329 18176.78 43.50 52728.58 88888.00 2006-11-25 18:58:45.901 329 18176.89 43.51 52728.64 88888.00 2006-11-25 18:58:46.401 329 18176.94 43.47 52728.58 88888.00 2006-11-25 18:58:46.901 329 18177.00 43.45 52728.48 88888.00 2006-11-25 18:58:47.401 329 18176.99 43.45 52728.43 88888.00 2006-11-25 18:58:47.901 329 18176.84 43.38 52728.49 88888.00 2006-11-25 18:58:48.401 329 18176.76 43.38 52728.47 88888.00 2006-11-25 18:58:48.901 329 18176.72 43.42 52728.51 88888.00 2006-11-25 18:58:49.401 329 18176.73 43.46 52728.59 88888.00 2006-11-25 18:58:49.901 329 18176.63 43.41 52728.59 88888.00 2006-11-25 18:58:50.401 329 18176.61 43.41 52728.63 88888.00 2006-11-25 18:58:50.901 329 18176.56 43.47 52728.68 88888.00 2006-11-25 18:58:51.401 329 18176.53 43.53 52728.72 88888.00 2006-11-25 18:58:51.901 329 18176.56 43.49 52728.58 88888.00 2006-11-25 18:58:52.401 329 18176.49 43.47 52728.53 88888.00 2006-11-25 18:58:52.901 329 18176.68 43.45 52728.47 88888.00 2006-11-25 18:58:53.401 329 18176.79 43.50 52728.49 88888.00 2006-11-25 18:58:53.901 329 18176.73 43.53 52728.62 88888.00 2006-11-25 18:58:54.401 329 18176.82 43.53 52728.65 88888.00 2006-11-25 18:58:54.901 329 18176.86 43.61 52728.66 88888.00 2006-11-25 18:58:55.401 329 18176.85 43.65 52728.74 88888.00 2006-11-25 18:58:55.901 329 18176.90 43.59 52728.77 88888.00 2006-11-25 18:58:56.401 329 18176.87 43.53 52728.83 88888.00 2006-11-25 18:58:56.901 329 18176.81 43.56 52728.81 88888.00 2006-11-25 18:58:57.401 329 18176.87 43.59 52728.66 88888.00 2006-11-25 18:58:57.901 329 18176.86 43.65 52728.68 88888.00 2006-11-25 18:58:58.401 329 18176.78 43.66 52728.68 88888.00 2006-11-25 18:58:58.901 329 18176.78 43.62 52728.66 88888.00 2006-11-25 18:58:59.401 329 18176.82 43.56 52728.73 88888.00 2006-11-25 18:58:59.901 329 18176.89 43.61 52728.77 88888.00 2006-11-25 18:59:00.401 329 18176.97 43.65 52728.72 88888.00 2006-11-25 18:59:00.901 329 18176.97 43.75 52728.71 88888.00 2006-11-25 18:59:01.401 329 18176.93 43.77 52728.77 88888.00 2006-11-25 18:59:01.901 329 18176.96 43.78 52728.84 88888.00 2006-11-25 18:59:02.401 329 18176.92 43.76 52728.76 88888.00 2006-11-25 18:59:02.901 329 18176.97 43.77 52728.86 88888.00 2006-11-25 18:59:03.401 329 18176.93 43.75 52728.83 88888.00 2006-11-25 18:59:03.901 329 18177.06 43.73 52728.78 88888.00 2006-11-25 18:59:04.401 329 18177.09 43.76 52728.71 88888.00 2006-11-25 18:59:04.901 329 18177.09 43.76 52728.69 88888.00 2006-11-25 18:59:05.401 329 18177.21 43.74 52728.69 88888.00 2006-11-25 18:59:05.901 329 18177.22 43.77 52728.70 88888.00 2006-11-25 18:59:06.401 329 18177.12 43.81 52728.72 88888.00 2006-11-25 18:59:06.901 329 18176.99 43.84 52728.69 88888.00 2006-11-25 18:59:07.401 329 18176.97 43.95 52728.62 88888.00 2006-11-25 18:59:07.901 329 18177.04 43.96 52728.69 88888.00 2006-11-25 18:59:08.401 329 18177.11 43.89 52728.82 88888.00 2006-11-25 18:59:08.901 329 18177.19 43.85 52728.82 88888.00 2006-11-25 18:59:09.401 329 18177.15 43.99 52728.82 88888.00 2006-11-25 18:59:09.901 329 18177.05 43.99 52728.72 88888.00 2006-11-25 18:59:10.401 329 18177.03 44.02 52728.77 88888.00 2006-11-25 18:59:10.901 329 18177.03 44.04 52728.75 88888.00 2006-11-25 18:59:11.401 329 18176.96 44.06 52728.88 88888.00 2006-11-25 18:59:11.901 329 18177.05 44.08 52729.06 88888.00 2006-11-25 18:59:12.401 329 18177.04 44.09 52729.09 88888.00 2006-11-25 18:59:12.901 329 18177.03 44.11 52729.05 88888.00 2006-11-25 18:59:13.401 329 18176.96 44.23 52728.95 88888.00 2006-11-25 18:59:13.901 329 18176.83 44.29 52728.93 88888.00 2006-11-25 18:59:14.401 329 18176.78 44.32 52728.97 88888.00 2006-11-25 18:59:14.901 329 18176.84 44.35 52729.03 88888.00 2006-11-25 18:59:15.401 329 18176.89 44.39 52729.04 88888.00 2006-11-25 18:59:15.901 329 18176.89 44.46 52729.03 88888.00 2006-11-25 18:59:16.401 329 18177.01 44.48 52729.06 88888.00 2006-11-25 18:59:16.901 329 18177.03 44.42 52729.08 88888.00 2006-11-25 18:59:17.401 329 18176.87 44.46 52729.05 88888.00 2006-11-25 18:59:17.901 329 18176.78 44.55 52729.07 88888.00 2006-11-25 18:59:18.401 329 18176.71 44.63 52729.14 88888.00 2006-11-25 18:59:18.901 329 18176.77 44.57 52729.22 88888.00 2006-11-25 18:59:19.401 329 18176.86 44.51 52729.20 88888.00 2006-11-25 18:59:19.901 329 18176.85 44.52 52729.21 88888.00 2006-11-25 18:59:20.401 329 18176.88 44.59 52729.36 88888.00 2006-11-25 18:59:20.901 329 18176.67 44.63 52729.41 88888.00 2006-11-25 18:59:21.401 329 18176.51 44.68 52729.31 88888.00 2006-11-25 18:59:21.901 329 18176.62 44.78 52729.29 88888.00 2006-11-25 18:59:22.401 329 18176.64 44.75 52729.26 88888.00 2006-11-25 18:59:22.901 329 18176.52 44.79 52729.34 88888.00 2006-11-25 18:59:23.401 329 18176.25 44.76 52729.43 88888.00 2006-11-25 18:59:23.901 329 18176.19 44.72 52729.45 88888.00 2006-11-25 18:59:24.401 329 18176.06 44.76 52729.42 88888.00 2006-11-25 18:59:24.901 329 18176.13 44.78 52729.40 88888.00 2006-11-25 18:59:25.401 329 18176.09 44.80 52729.32 88888.00 2006-11-25 18:59:25.901 329 18176.10 44.85 52729.30 88888.00 2006-11-25 18:59:26.401 329 18176.19 44.81 52729.33 88888.00 2006-11-25 18:59:26.901 329 18176.34 44.83 52729.32 88888.00 2006-11-25 18:59:27.401 329 18176.35 44.89 52729.32 88888.00 2006-11-25 18:59:27.901 329 18176.36 44.84 52729.45 88888.00 2006-11-25 18:59:28.401 329 18176.20 44.83 52729.53 88888.00 2006-11-25 18:59:28.901 329 18176.19 44.83 52729.46 88888.00 2006-11-25 18:59:29.401 329 18176.13 44.81 52729.45 88888.00 2006-11-25 18:59:29.901 329 18176.13 44.85 52729.49 88888.00 2006-11-25 18:59:30.401 329 18176.03 44.89 52729.47 88888.00 2006-11-25 18:59:30.901 329 18175.76 44.86 52729.46 88888.00 2006-11-25 18:59:31.401 329 18175.70 44.82 52729.44 88888.00 2006-11-25 18:59:31.901 329 18175.58 44.76 52729.51 88888.00 2006-11-25 18:59:32.401 329 18175.49 44.75 52729.52 88888.00 2006-11-25 18:59:32.901 329 18175.64 44.76 52729.42 88888.00 2006-11-25 18:59:33.401 329 18175.73 44.77 52729.52 88888.00 2006-11-25 18:59:33.901 329 18175.62 44.86 52729.52 88888.00 2006-11-25 18:59:34.401 329 18175.53 44.88 52729.32 88888.00 2006-11-25 18:59:34.901 329 18175.49 44.88 52729.39 88888.00 2006-11-25 18:59:35.401 329 18175.57 44.95 52729.57 88888.00 2006-11-25 18:59:35.901 329 18175.55 45.02 52729.67 88888.00 2006-11-25 18:59:36.401 329 18175.48 44.99 52729.56 88888.00 2006-11-25 18:59:36.901 329 18175.59 44.99 52729.58 88888.00 2006-11-25 18:59:37.401 329 18175.49 45.03 52729.76 88888.00 2006-11-25 18:59:37.901 329 18175.46 44.94 52729.75 88888.00 2006-11-25 18:59:38.401 329 18175.35 44.91 52729.73 88888.00 2006-11-25 18:59:38.901 329 18175.33 45.00 52729.73 88888.00 2006-11-25 18:59:39.401 329 18175.33 45.05 52729.78 88888.00 2006-11-25 18:59:39.901 329 18175.36 45.07 52729.74 88888.00 2006-11-25 18:59:40.401 329 18175.38 45.03 52729.69 88888.00 2006-11-25 18:59:40.901 329 18175.29 45.00 52729.64 88888.00 2006-11-25 18:59:41.401 329 18175.20 44.96 52729.62 88888.00 2006-11-25 18:59:41.901 329 18175.13 44.91 52729.73 88888.00 2006-11-25 18:59:42.401 329 18175.16 44.97 52729.73 88888.00 2006-11-25 18:59:42.901 329 18175.08 44.87 52729.75 88888.00 2006-11-25 18:59:43.401 329 18175.11 44.89 52729.72 88888.00 2006-11-25 18:59:43.901 329 18174.93 44.95 52729.67 88888.00 2006-11-25 18:59:44.401 329 18174.95 44.97 52729.77 88888.00 2006-11-25 18:59:44.901 329 18174.97 45.03 52729.70 88888.00 2006-11-25 18:59:45.401 329 18174.82 45.03 52729.68 88888.00 2006-11-25 18:59:45.901 329 18174.90 45.08 52729.81 88888.00 2006-11-25 18:59:46.401 329 18174.94 45.11 52729.81 88888.00 2006-11-25 18:59:46.901 329 18174.83 45.11 52729.76 88888.00 2006-11-25 18:59:47.401 329 18174.78 45.17 52729.65 88888.00 2006-11-25 18:59:47.901 329 18174.79 45.12 52729.58 88888.00 2006-11-25 18:59:48.401 329 18174.72 45.07 52729.67 88888.00 2006-11-25 18:59:48.901 329 18174.70 45.08 52729.72 88888.00 2006-11-25 18:59:49.401 329 18174.68 45.09 52729.65 88888.00 2006-11-25 18:59:49.901 329 18174.53 45.10 52729.65 88888.00 2006-11-25 18:59:50.401 329 18174.57 45.09 52729.62 88888.00 2006-11-25 18:59:50.901 329 18174.66 45.03 52729.57 88888.00 2006-11-25 18:59:51.401 329 18174.65 45.05 52729.70 88888.00 2006-11-25 18:59:51.901 329 18174.64 45.05 52729.70 88888.00 2006-11-25 18:59:52.401 329 18174.55 45.05 52729.63 88888.00 2006-11-25 18:59:52.901 329 18174.57 45.05 52729.64 88888.00 2006-11-25 18:59:53.401 329 18174.60 45.04 52729.54 88888.00 2006-11-25 18:59:53.901 329 18174.47 45.08 52729.49 88888.00 2006-11-25 18:59:54.401 329 18174.34 45.09 52729.63 88888.00 2006-11-25 18:59:54.901 329 18174.45 45.04 52729.76 88888.00 2006-11-25 18:59:55.401 329 18174.56 45.05 52729.84 88888.00 2006-11-25 18:59:55.901 329 18174.64 45.10 52729.86 88888.00 2006-11-25 18:59:56.401 329 18174.56 45.10 52729.77 88888.00 2006-11-25 18:59:56.901 329 18174.59 45.09 52729.78 88888.00 2006-11-25 18:59:57.401 329 18174.58 45.10 52729.84 88888.00 2006-11-25 18:59:57.901 329 18174.37 45.13 52729.87 88888.00 2006-11-25 18:59:58.401 329 18174.60 45.05 52729.68 88888.00 2006-11-25 18:59:58.901 329 18174.61 44.99 52729.49 88888.00 2006-11-25 18:59:59.401 329 18174.48 45.00 52729.42 88888.00 2006-11-25 18:59:59.901 329 18174.41 45.05 52729.56 88888.00 2006-11-25 19:00:00.401 329 18174.32 45.03 52729.58 88888.00 2006-11-25 19:00:00.901 329 18174.23 45.06 52729.59 88888.00 2006-11-25 19:00:01.401 329 18174.18 45.05 52729.55 88888.00 2006-11-25 19:00:01.901 329 18174.10 45.00 52729.54 88888.00 2006-11-25 19:00:02.401 329 18174.02 44.99 52729.57 88888.00 2006-11-25 19:00:02.901 329 18173.95 45.07 52729.56 88888.00 2006-11-25 19:00:03.401 329 18174.00 45.15 52729.49 88888.00 2006-11-25 19:00:03.901 329 18173.86 45.09 52729.43 88888.00 2006-11-25 19:00:04.401 329 18173.79 45.03 52729.40 88888.00 2006-11-25 19:00:04.901 329 18173.80 45.04 52729.35 88888.00 2006-11-25 19:00:05.401 329 18173.79 45.01 52729.26 88888.00 2006-11-25 19:00:05.901 329 18173.80 44.99 52729.26 88888.00 2006-11-25 19:00:06.401 329 18173.86 44.95 52729.22 88888.00 2006-11-25 19:00:06.901 329 18173.80 44.97 52729.27 88888.00 2006-11-25 19:00:07.401 329 18173.83 44.98 52729.22 88888.00 2006-11-25 19:00:07.901 329 18173.86 44.98 52729.05 88888.00 2006-11-25 19:00:08.401 329 18174.16 44.96 52728.91 88888.00 2006-11-25 19:00:08.901 329 18174.23 44.99 52728.97 88888.00 2006-11-25 19:00:09.401 329 18174.08 44.97 52729.07 88888.00 2006-11-25 19:00:09.901 329 18173.79 45.00 52729.14 88888.00 2006-11-25 19:00:10.401 329 18173.69 45.03 52729.23 88888.00 2006-11-25 19:00:10.901 329 18173.77 45.04 52729.27 88888.00 2006-11-25 19:00:11.401 329 18173.84 45.00 52729.20 88888.00 2006-11-25 19:00:11.901 329 18174.01 45.02 52729.17 88888.00 2006-11-25 19:00:12.401 329 18173.71 44.98 52729.22 88888.00 2006-11-25 19:00:12.901 329 18173.63 45.02 52729.21 88888.00 2006-11-25 19:00:13.401 329 18173.60 44.98 52729.26 88888.00 2006-11-25 19:00:13.901 329 18173.53 45.04 52729.14 88888.00 2006-11-25 19:00:14.401 329 18173.51 45.07 52729.04 88888.00 2006-11-25 19:00:14.901 329 18173.63 45.05 52729.11 88888.00 2006-11-25 19:00:15.401 329 18173.61 45.12 52729.20 88888.00 2006-11-25 19:00:15.901 329 18173.58 45.13 52729.07 88888.00 2006-11-25 19:00:16.401 329 18173.56 45.08 52729.05 88888.00 2006-11-25 19:00:16.901 329 18173.45 45.05 52728.96 88888.00 2006-11-25 19:00:17.401 329 18173.35 45.08 52728.95 88888.00 2006-11-25 19:00:17.901 329 18173.38 45.01 52729.09 88888.00 2006-11-25 19:00:18.401 329 18173.41 44.97 52729.21 88888.00 2006-11-25 19:00:18.901 329 18173.32 45.01 52729.11 88888.00 2006-11-25 19:00:19.401 329 18173.25 44.92 52729.05 88888.00 2006-11-25 19:00:19.901 329 18173.42 44.98 52729.10 88888.00 2006-11-25 19:00:20.401 329 18173.63 45.00 52729.10 88888.00 2006-11-25 19:00:20.901 329 18173.73 44.92 52729.08 88888.00 2006-11-25 19:00:21.401 329 18173.75 44.89 52728.82 88888.00 2006-11-25 19:00:21.901 329 18173.77 44.83 52728.81 88888.00 2006-11-25 19:00:22.401 329 18173.52 44.75 52728.87 88888.00 2006-11-25 19:00:22.901 329 18173.41 44.75 52728.84 88888.00 2006-11-25 19:00:23.401 329 18173.39 44.76 52728.86 88888.00 2006-11-25 19:00:23.901 329 18173.42 44.71 52728.97 88888.00 2006-11-25 19:00:24.401 329 18173.43 44.58 52728.87 88888.00 2006-11-25 19:00:24.901 329 18173.43 44.64 52728.80 88888.00 2006-11-25 19:00:25.401 329 18173.35 44.68 52728.78 88888.00 2006-11-25 19:00:25.901 329 18173.29 44.66 52728.72 88888.00 2006-11-25 19:00:26.401 329 18173.41 44.68 52728.83 88888.00 2006-11-25 19:00:26.901 329 18173.36 44.66 52728.84 88888.00 2006-11-25 19:00:27.401 329 18173.38 44.64 52728.78 88888.00 2006-11-25 19:00:27.901 329 18173.28 44.61 52728.78 88888.00 2006-11-25 19:00:28.401 329 18173.26 44.53 52728.89 88888.00 2006-11-25 19:00:28.901 329 18173.34 44.48 52728.93 88888.00 2006-11-25 19:00:29.401 329 18173.56 44.46 52728.92 88888.00 2006-11-25 19:00:29.901 329 18173.68 44.52 52728.87 88888.00 2006-11-25 19:00:30.401 329 18173.59 44.52 52728.86 88888.00 2006-11-25 19:00:30.901 329 18173.41 44.45 52728.87 88888.00 2006-11-25 19:00:31.401 329 18173.31 44.49 52728.98 88888.00 2006-11-25 19:00:31.901 329 18173.36 44.48 52728.95 88888.00 2006-11-25 19:00:32.401 329 18173.36 44.39 52728.91 88888.00 2006-11-25 19:00:32.901 329 18173.40 44.29 52728.84 88888.00 2006-11-25 19:00:33.401 329 18173.57 44.24 52728.85 88888.00 2006-11-25 19:00:33.901 329 18173.68 44.20 52728.82 88888.00 2006-11-25 19:00:34.401 329 18173.70 44.22 52728.88 88888.00 2006-11-25 19:00:34.901 329 18173.70 44.18 52728.89 88888.00 2006-11-25 19:00:35.401 329 18173.68 44.21 52728.80 88888.00 2006-11-25 19:00:35.901 329 18173.68 44.18 52728.78 88888.00 2006-11-25 19:00:36.401 329 18173.52 44.22 52728.80 88888.00 2006-11-25 19:00:36.901 329 18173.42 44.18 52728.74 88888.00 2006-11-25 19:00:37.401 329 18173.37 44.13 52728.63 88888.00 2006-11-25 19:00:37.901 329 18173.27 44.15 52728.64 88888.00 2006-11-25 19:00:38.401 329 18173.24 44.14 52728.72 88888.00 2006-11-25 19:00:38.901 329 18173.36 44.16 52728.80 88888.00 2006-11-25 19:00:39.401 329 18173.38 44.15 52728.73 88888.00 2006-11-25 19:00:39.901 329 18173.37 44.13 52728.62 88888.00 2006-11-25 19:00:40.401 329 18173.40 44.10 52728.57 88888.00 2006-11-25 19:00:40.901 329 18173.21 44.09 52728.47 88888.00 2006-11-25 19:00:41.401 329 18173.13 44.02 52728.46 88888.00 2006-11-25 19:00:41.901 329 18173.40 44.01 52728.54 88888.00 2006-11-25 19:00:42.401 329 18173.47 44.00 52728.65 88888.00 2006-11-25 19:00:42.901 329 18173.34 44.01 52728.59 88888.00 2006-11-25 19:00:43.401 329 18173.30 43.99 52728.51 88888.00 2006-11-25 19:00:43.901 329 18173.25 44.01 52728.51 88888.00 2006-11-25 19:00:44.401 329 18173.23 44.03 52728.37 88888.00 2006-11-25 19:00:44.901 329 18173.21 44.02 52728.47 88888.00 2006-11-25 19:00:45.401 329 18173.30 43.94 52728.57 88888.00 2006-11-25 19:00:45.901 329 18173.39 43.90 52728.60 88888.00 2006-11-25 19:00:46.401 329 18173.39 43.92 52728.57 88888.00 2006-11-25 19:00:46.901 329 18173.35 43.97 52728.49 88888.00 2006-11-25 19:00:47.401 329 18173.38 43.89 52728.41 88888.00 2006-11-25 19:00:47.901 329 18173.43 43.85 52728.53 88888.00 2006-11-25 19:00:48.401 329 18173.43 43.82 52728.51 88888.00 2006-11-25 19:00:48.901 329 18173.36 43.83 52728.61 88888.00 2006-11-25 19:00:49.401 329 18173.40 43.81 52728.64 88888.00 2006-11-25 19:00:49.901 329 18173.61 43.84 52728.61 88888.00 2006-11-25 19:00:50.401 329 18173.56 43.88 52728.69 88888.00 2006-11-25 19:00:50.901 329 18173.52 43.86 52728.62 88888.00 2006-11-25 19:00:51.401 329 18173.67 43.81 52728.58 88888.00 2006-11-25 19:00:51.901 329 18173.69 43.74 52728.52 88888.00 2006-11-25 19:00:52.401 329 18173.52 43.73 52728.51 88888.00 2006-11-25 19:00:52.901 329 18173.19 43.80 52728.52 88888.00 2006-11-25 19:00:53.401 329 18173.17 43.83 52728.46 88888.00 2006-11-25 19:00:53.901 329 18173.28 43.86 52728.42 88888.00 2006-11-25 19:00:54.401 329 18173.26 43.88 52728.57 88888.00 2006-11-25 19:00:54.901 329 18173.38 43.92 52728.50 88888.00 2006-11-25 19:00:55.401 329 18173.58 43.88 52728.46 88888.00 2006-11-25 19:00:55.901 329 18173.58 43.92 52728.50 88888.00 2006-11-25 19:00:56.401 329 18173.48 43.92 52728.41 88888.00 2006-11-25 19:00:56.901 329 18173.50 43.96 52728.48 88888.00 2006-11-25 19:00:57.401 329 18173.43 43.88 52728.69 88888.00 2006-11-25 19:00:57.901 329 18173.35 43.86 52728.78 88888.00 2006-11-25 19:00:58.401 329 18173.39 43.86 52728.86 88888.00 2006-11-25 19:00:58.901 329 18173.43 43.87 52728.83 88888.00 2006-11-25 19:00:59.401 329 18173.34 43.89 52728.78 88888.00 2006-11-25 19:00:59.901 329 18173.37 43.98 52728.69 88888.00 2006-11-25 19:01:00.401 329 18173.50 43.95 52728.64 88888.00 2006-11-25 19:01:00.901 329 18173.47 43.88 52728.68 88888.00 2006-11-25 19:01:01.401 329 18173.35 43.97 52728.69 88888.00 2006-11-25 19:01:01.901 329 18173.30 43.99 52728.68 88888.00 2006-11-25 19:01:02.401 329 18173.24 44.03 52728.78 88888.00 2006-11-25 19:01:02.901 329 18173.17 44.03 52728.89 88888.00 2006-11-25 19:01:03.401 329 18173.20 43.99 52728.89 88888.00 2006-11-25 19:01:03.901 329 18173.15 43.94 52728.91 88888.00 2006-11-25 19:01:04.401 329 18173.27 43.90 52728.83 88888.00 2006-11-25 19:01:04.901 329 18173.25 43.87 52728.82 88888.00 2006-11-25 19:01:05.401 329 18173.10 43.89 52728.84 88888.00 2006-11-25 19:01:05.901 329 18173.21 43.92 52728.97 88888.00 2006-11-25 19:01:06.401 329 18173.23 43.87 52728.94 88888.00 2006-11-25 19:01:06.901 329 18173.14 43.80 52728.93 88888.00 2006-11-25 19:01:07.401 329 18173.14 43.72 52728.95 88888.00 2006-11-25 19:01:07.901 329 18173.10 43.73 52728.82 88888.00 2006-11-25 19:01:08.401 329 18173.17 43.75 52728.86 88888.00 2006-11-25 19:01:08.901 329 18173.28 43.66 52728.87 88888.00 2006-11-25 19:01:09.401 329 18173.05 43.61 52728.89 88888.00 2006-11-25 19:01:09.901 329 18172.86 43.65 52728.94 88888.00 2006-11-25 19:01:10.401 329 18172.83 43.62 52728.98 88888.00 2006-11-25 19:01:10.901 329 18173.09 43.58 52728.84 88888.00 2006-11-25 19:01:11.401 329 18173.23 43.48 52728.81 88888.00 2006-11-25 19:01:11.901 329 18173.15 43.42 52728.74 88888.00 2006-11-25 19:01:12.401 329 18172.99 43.43 52728.81 88888.00 2006-11-25 19:01:12.901 329 18173.01 43.50 52728.94 88888.00 2006-11-25 19:01:13.401 329 18172.99 43.43 52728.88 88888.00 2006-11-25 19:01:13.901 329 18172.94 43.34 52728.80 88888.00 2006-11-25 19:01:14.401 329 18172.95 43.29 52728.68 88888.00 2006-11-25 19:01:14.901 329 18173.02 43.29 52728.42 88888.00 2006-11-25 19:01:15.401 329 18173.01 43.26 52728.46 88888.00 2006-11-25 19:01:15.901 329 18172.95 43.26 52728.43 88888.00 2006-11-25 19:01:16.401 329 18172.51 43.28 52728.49 88888.00 2006-11-25 19:01:16.901 329 18172.50 43.29 52728.54 88888.00 2006-11-25 19:01:17.401 329 18172.42 43.28 52728.48 88888.00 2006-11-25 19:01:17.901 329 18172.42 43.21 52728.52 88888.00 2006-11-25 19:01:18.401 329 18172.43 43.20 52728.49 88888.00 2006-11-25 19:01:18.901 329 18172.49 43.21 52728.47 88888.00 2006-11-25 19:01:19.401 329 18172.45 43.21 52728.61 88888.00 2006-11-25 19:01:19.901 329 18172.54 43.22 52728.66 88888.00 2006-11-25 19:01:20.401 329 18172.72 43.18 52728.71 88888.00 2006-11-25 19:01:20.901 329 18172.73 43.04 52728.64 88888.00 2006-11-25 19:01:21.401 329 18172.76 43.05 52728.66 88888.00 2006-11-25 19:01:21.901 329 18172.71 43.02 52728.62 88888.00 2006-11-25 19:01:22.401 329 18172.73 42.90 52728.74 88888.00 2006-11-25 19:01:22.901 329 18172.67 42.88 52728.69 88888.00 2006-11-25 19:01:23.401 329 18172.72 42.89 52728.65 88888.00 2006-11-25 19:01:23.901 329 18172.73 42.82 52728.63 88888.00 2006-11-25 19:01:24.401 329 18172.75 42.73 52728.68 88888.00 2006-11-25 19:01:24.901 329 18172.76 42.71 52728.69 88888.00 2006-11-25 19:01:25.401 329 18172.72 42.68 52728.68 88888.00 2006-11-25 19:01:25.901 329 18172.39 42.72 52728.74 88888.00 2006-11-25 19:01:26.401 329 18172.42 42.69 52728.74 88888.00 2006-11-25 19:01:26.901 329 18172.62 42.62 52728.60 88888.00 2006-11-25 19:01:27.401 329 18172.59 42.57 52728.68 88888.00 2006-11-25 19:01:27.901 329 18172.54 42.51 52728.69 88888.00 2006-11-25 19:01:28.401 329 18172.51 42.56 52728.73 88888.00 2006-11-25 19:01:28.901 329 18172.40 42.51 52728.71 88888.00 2006-11-25 19:01:29.401 329 18172.47 42.48 52728.71 88888.00 2006-11-25 19:01:29.901 329 18172.31 42.47 52728.64 88888.00 2006-11-25 19:01:30.401 329 18172.27 42.43 52728.47 88888.00 2006-11-25 19:01:30.901 329 18172.36 42.40 52728.42 88888.00 2006-11-25 19:01:31.401 329 18172.39 42.43 52728.43 88888.00 2006-11-25 19:01:31.901 329 18172.39 42.44 52728.51 88888.00 2006-11-25 19:01:32.401 329 18172.45 42.49 52728.50 88888.00 2006-11-25 19:01:32.901 329 18172.42 42.40 52728.47 88888.00 2006-11-25 19:01:33.401 329 18172.45 42.38 52728.52 88888.00 2006-11-25 19:01:33.901 329 18172.59 42.40 52728.42 88888.00 2006-11-25 19:01:34.401 329 18172.53 42.36 52728.41 88888.00 2006-11-25 19:01:34.901 329 18172.38 42.35 52728.39 88888.00 2006-11-25 19:01:35.401 329 18172.28 42.30 52728.37 88888.00 2006-11-25 19:01:35.901 329 18172.20 42.24 52728.34 88888.00 2006-11-25 19:01:36.401 329 18172.13 42.24 52728.29 88888.00 2006-11-25 19:01:36.901 329 18172.11 42.19 52728.18 88888.00 2006-11-25 19:01:37.401 329 18172.01 42.17 52728.17 88888.00 2006-11-25 19:01:37.901 329 18171.99 42.16 52728.16 88888.00 2006-11-25 19:01:38.401 329 18172.11 42.10 52728.13 88888.00 2006-11-25 19:01:38.901 329 18172.16 42.14 52728.15 88888.00 2006-11-25 19:01:39.401 329 18172.15 42.11 52728.16 88888.00 2006-11-25 19:01:39.901 329 18172.02 42.14 52728.19 88888.00 2006-11-25 19:01:40.401 329 18172.05 42.13 52728.24 88888.00 2006-11-25 19:01:40.901 329 18172.09 42.13 52728.29 88888.00 2006-11-25 19:01:41.401 329 18172.13 42.15 52728.31 88888.00 2006-11-25 19:01:41.901 329 18172.04 42.20 52728.33 88888.00 2006-11-25 19:01:42.401 329 18172.16 42.25 52728.30 88888.00 2006-11-25 19:01:42.901 329 18172.16 42.22 52728.39 88888.00 2006-11-25 19:01:43.401 329 18172.17 42.13 52728.28 88888.00 2006-11-25 19:01:43.901 329 18172.12 42.10 52728.29 88888.00 2006-11-25 19:01:44.401 329 18172.09 42.11 52728.34 88888.00 2006-11-25 19:01:44.901 329 18172.02 42.14 52728.20 88888.00 2006-11-25 19:01:45.401 329 18172.01 42.06 52728.22 88888.00 2006-11-25 19:01:45.901 329 18172.07 41.98 52728.19 88888.00 2006-11-25 19:01:46.401 329 18172.05 42.00 52728.19 88888.00 2006-11-25 19:01:46.901 329 18171.91 42.04 52728.11 88888.00 2006-11-25 19:01:47.401 329 18171.90 42.06 52728.11 88888.00 2006-11-25 19:01:47.901 329 18171.96 42.06 52728.19 88888.00 2006-11-25 19:01:48.401 329 18171.94 42.04 52728.26 88888.00 2006-11-25 19:01:48.901 329 18171.98 42.04 52728.24 88888.00 2006-11-25 19:01:49.401 329 18172.00 42.03 52728.29 88888.00 2006-11-25 19:01:49.901 329 18172.05 42.04 52728.31 88888.00 2006-11-25 19:01:50.401 329 18171.96 42.03 52728.19 88888.00 2006-11-25 19:01:50.901 329 18171.96 42.07 52728.12 88888.00 2006-11-25 19:01:51.401 329 18171.86 42.07 52728.19 88888.00 2006-11-25 19:01:51.901 329 18171.97 42.05 52728.27 88888.00 2006-11-25 19:01:52.401 329 18172.04 42.05 52728.20 88888.00 2006-11-25 19:01:52.901 329 18171.91 42.06 52728.15 88888.00 2006-11-25 19:01:53.401 329 18171.87 42.04 52728.14 88888.00 2006-11-25 19:01:53.901 329 18171.90 42.05 52728.14 88888.00 2006-11-25 19:01:54.401 329 18171.88 42.13 52728.22 88888.00 2006-11-25 19:01:54.901 329 18171.71 42.16 52728.29 88888.00 2006-11-25 19:01:55.401 329 18171.68 42.13 52728.39 88888.00 2006-11-25 19:01:55.901 329 18171.73 42.07 52728.37 88888.00 2006-11-25 19:01:56.401 329 18171.72 42.04 52728.34 88888.00 2006-11-25 19:01:56.901 329 18171.83 42.05 52728.36 88888.00 2006-11-25 19:01:57.401 329 18171.85 42.02 52728.37 88888.00 2006-11-25 19:01:57.901 329 18171.78 41.95 52728.41 88888.00 2006-11-25 19:01:58.401 329 18171.88 41.95 52728.36 88888.00 2006-11-25 19:01:58.901 329 18171.94 41.98 52728.35 88888.00 2006-11-25 19:01:59.401 329 18171.86 41.95 52728.16 88888.00 2006-11-25 19:01:59.901 329 18171.90 41.90 52728.11 88888.00 2006-11-25 19:02:00.401 329 18171.93 41.79 52728.16 88888.00 2006-11-25 19:02:00.901 329 18171.90 41.84 52728.24 88888.00 2006-11-25 19:02:01.401 329 18171.93 41.91 52728.30 88888.00 2006-11-25 19:02:01.901 329 18171.98 41.87 52728.37 88888.00 2006-11-25 19:02:02.401 329 18171.91 41.79 52728.18 88888.00 2006-11-25 19:02:02.901 329 18171.84 41.79 52728.13 88888.00 2006-11-25 19:02:03.401 329 18172.04 41.82 52728.13 88888.00 2006-11-25 19:02:03.901 329 18172.58 41.79 52728.10 88888.00 2006-11-25 19:02:04.401 329 18172.32 41.75 52727.98 88888.00 2006-11-25 19:02:04.901 329 18171.96 41.70 52727.94 88888.00 2006-11-25 19:02:05.401 329 18171.97 41.71 52727.96 88888.00 2006-11-25 19:02:05.901 329 18171.87 41.66 52727.88 88888.00 2006-11-25 19:02:06.401 329 18171.98 41.59 52727.93 88888.00 2006-11-25 19:02:06.901 329 18172.11 41.57 52728.00 88888.00 2006-11-25 19:02:07.401 329 18172.07 41.54 52727.95 88888.00 2006-11-25 19:02:07.901 329 18172.21 41.47 52727.95 88888.00 2006-11-25 19:02:08.401 329 18172.28 41.40 52727.98 88888.00 2006-11-25 19:02:08.901 329 18172.30 41.46 52727.88 88888.00 2006-11-25 19:02:09.401 329 18172.23 41.34 52727.85 88888.00 2006-11-25 19:02:09.901 329 18172.33 41.25 52727.92 88888.00 2006-11-25 19:02:10.401 329 18172.40 41.13 52727.84 88888.00 2006-11-25 19:02:10.901 329 18172.43 41.16 52727.90 88888.00 2006-11-25 19:02:11.401 329 18172.38 41.18 52727.92 88888.00 2006-11-25 19:02:11.901 329 18172.33 41.14 52727.90 88888.00 2006-11-25 19:02:12.401 329 18172.27 41.10 52727.88 88888.00 2006-11-25 19:02:12.901 329 18172.33 41.08 52727.96 88888.00 2006-11-25 19:02:13.401 329 18172.37 41.01 52727.99 88888.00 2006-11-25 19:02:13.901 329 18172.45 40.99 52727.90 88888.00 2006-11-25 19:02:14.401 329 18172.50 40.99 52727.87 88888.00 2006-11-25 19:02:14.901 329 18172.40 40.92 52727.94 88888.00 2006-11-25 19:02:15.401 329 18172.54 40.87 52727.87 88888.00 2006-11-25 19:02:15.901 329 18172.48 40.84 52727.96 88888.00 2006-11-25 19:02:16.401 329 18172.40 40.80 52727.89 88888.00 2006-11-25 19:02:16.901 329 18172.45 40.77 52727.82 88888.00 2006-11-25 19:02:17.401 329 18172.44 40.78 52727.85 88888.00 2006-11-25 19:02:17.901 329 18172.47 40.75 52727.89 88888.00 2006-11-25 19:02:18.401 329 18172.41 40.72 52727.88 88888.00 2006-11-25 19:02:18.901 329 18172.47 40.73 52727.93 88888.00 2006-11-25 19:02:19.401 329 18172.60 40.70 52728.03 88888.00 2006-11-25 19:02:19.901 329 18172.62 40.74 52728.16 88888.00 2006-11-25 19:02:20.401 329 18172.60 40.74 52728.20 88888.00 2006-11-25 19:02:20.901 329 18172.65 40.69 52728.01 88888.00 2006-11-25 19:02:21.401 329 18172.71 40.68 52727.89 88888.00 2006-11-25 19:02:21.901 329 18172.74 40.62 52727.87 88888.00 2006-11-25 19:02:22.401 329 18172.70 40.57 52727.93 88888.00 2006-11-25 19:02:22.901 329 18172.75 40.58 52727.91 88888.00 2006-11-25 19:02:23.401 329 18172.71 40.61 52727.81 88888.00 2006-11-25 19:02:23.901 329 18172.65 40.63 52727.85 88888.00 2006-11-25 19:02:24.401 329 18172.65 40.66 52727.85 88888.00 2006-11-25 19:02:24.901 329 18172.67 40.57 52727.75 88888.00 2006-11-25 19:02:25.401 329 18172.70 40.55 52727.75 88888.00 2006-11-25 19:02:25.901 329 18172.83 40.56 52727.75 88888.00 2006-11-25 19:02:26.401 329 18172.82 40.48 52727.76 88888.00 2006-11-25 19:02:26.901 329 18172.77 40.54 52727.83 88888.00 2006-11-25 19:02:27.401 329 18172.76 40.54 52727.82 88888.00 2006-11-25 19:02:27.901 329 18172.81 40.55 52727.80 88888.00 2006-11-25 19:02:28.401 329 18172.93 40.48 52727.80 88888.00 2006-11-25 19:02:28.901 329 18173.01 40.44 52727.79 88888.00 2006-11-25 19:02:29.401 329 18172.99 40.44 52727.80 88888.00 2006-11-25 19:02:29.901 329 18173.14 40.45 52727.87 88888.00 2006-11-25 19:02:30.401 329 18173.17 40.48 52727.89 88888.00 2006-11-25 19:02:30.901 329 18173.03 40.50 52727.88 88888.00 2006-11-25 19:02:31.401 329 18172.97 40.46 52727.88 88888.00 2006-11-25 19:02:31.901 329 18172.91 40.45 52727.91 88888.00 2006-11-25 19:02:32.401 329 18172.98 40.32 52727.91 88888.00 2006-11-25 19:02:32.901 329 18173.01 40.32 52727.93 88888.00 2006-11-25 19:02:33.401 329 18173.14 40.39 52727.88 88888.00 2006-11-25 19:02:33.901 329 18173.20 40.33 52727.82 88888.00 2006-11-25 19:02:34.401 329 18173.12 40.33 52727.88 88888.00 2006-11-25 19:02:34.901 329 18173.16 40.33 52727.92 88888.00 2006-11-25 19:02:35.401 329 18173.07 40.26 52727.89 88888.00 2006-11-25 19:02:35.901 329 18173.12 40.24 52727.85 88888.00 2006-11-25 19:02:36.401 329 18173.14 40.21 52727.95 88888.00 2006-11-25 19:02:36.901 329 18173.10 40.18 52728.00 88888.00 2006-11-25 19:02:37.401 329 18173.08 40.20 52727.98 88888.00 2006-11-25 19:02:37.901 329 18173.10 40.12 52728.07 88888.00 2006-11-25 19:02:38.401 329 18173.19 40.07 52728.08 88888.00 2006-11-25 19:02:38.901 329 18173.40 40.09 52727.94 88888.00 2006-11-25 19:02:39.401 329 18173.39 40.14 52727.88 88888.00 2006-11-25 19:02:39.901 329 18173.49 40.11 52727.84 88888.00 2006-11-25 19:02:40.401 329 18173.49 40.14 52727.92 88888.00 2006-11-25 19:02:40.901 329 18173.62 40.18 52727.98 88888.00 2006-11-25 19:02:41.401 329 18173.57 40.12 52728.08 88888.00 2006-11-25 19:02:41.901 329 18173.59 40.14 52728.15 88888.00 2006-11-25 19:02:42.401 329 18173.56 40.10 52728.14 88888.00 2006-11-25 19:02:42.901 329 18173.78 40.05 52728.17 88888.00 2006-11-25 19:02:43.401 329 18173.65 40.09 52728.15 88888.00 2006-11-25 19:02:43.901 329 18173.53 40.11 52728.08 88888.00 2006-11-25 19:02:44.401 329 18173.52 40.16 52728.03 88888.00 2006-11-25 19:02:44.901 329 18173.56 40.17 52728.00 88888.00 2006-11-25 19:02:45.401 329 18173.62 40.10 52728.03 88888.00 2006-11-25 19:02:45.901 329 18173.71 40.07 52728.00 88888.00 2006-11-25 19:02:46.401 329 18173.77 40.10 52728.02 88888.00 2006-11-25 19:02:46.901 329 18173.85 40.06 52728.00 88888.00 2006-11-25 19:02:47.401 329 18173.84 39.98 52728.05 88888.00 2006-11-25 19:02:47.901 329 18173.92 39.87 52728.13 88888.00 2006-11-25 19:02:48.401 329 18173.84 39.89 52728.00 88888.00 2006-11-25 19:02:48.901 329 18173.89 39.97 52727.92 88888.00 2006-11-25 19:02:49.401 329 18173.92 39.88 52728.00 88888.00 2006-11-25 19:02:49.901 329 18173.96 39.85 52728.07 88888.00 2006-11-25 19:02:50.401 329 18173.85 39.90 52728.05 88888.00 2006-11-25 19:02:50.901 329 18173.96 39.84 52728.01 88888.00 2006-11-25 19:02:51.401 329 18174.02 39.81 52727.95 88888.00 2006-11-25 19:02:51.901 329 18174.04 39.89 52728.02 88888.00 2006-11-25 19:02:52.401 329 18174.10 39.89 52728.00 88888.00 2006-11-25 19:02:52.901 329 18174.10 39.82 52728.05 88888.00 2006-11-25 19:02:53.401 329 18174.15 39.77 52727.99 88888.00 2006-11-25 19:02:53.901 329 18174.19 39.80 52728.08 88888.00 2006-11-25 19:02:54.401 329 18174.16 39.81 52728.14 88888.00 2006-11-25 19:02:54.901 329 18174.08 39.83 52728.14 88888.00 2006-11-25 19:02:55.401 329 18174.15 39.81 52728.11 88888.00 2006-11-25 19:02:55.901 329 18174.24 39.78 52728.15 88888.00 2006-11-25 19:02:56.401 329 18174.18 39.84 52728.24 88888.00 2006-11-25 19:02:56.901 329 18174.22 39.88 52728.28 88888.00 2006-11-25 19:02:57.401 329 18174.18 39.84 52728.30 88888.00 2006-11-25 19:02:57.901 329 18174.21 39.82 52728.26 88888.00 2006-11-25 19:02:58.401 329 18174.23 39.82 52728.23 88888.00 2006-11-25 19:02:58.901 329 18174.25 39.87 52728.23 88888.00 2006-11-25 19:02:59.401 329 18174.14 39.85 52728.15 88888.00 2006-11-25 19:02:59.901 329 18174.16 39.77 52728.11 88888.00 2006-11-25 19:03:00.401 329 18174.19 39.74 52728.29 88888.00 2006-11-25 19:03:00.901 329 18174.21 39.75 52728.35 88888.00 2006-11-25 19:03:01.401 329 18174.26 39.77 52728.47 88888.00 2006-11-25 19:03:01.901 329 18174.22 39.79 52728.37 88888.00 2006-11-25 19:03:02.401 329 18174.25 39.75 52728.22 88888.00 2006-11-25 19:03:02.901 329 18174.28 39.68 52728.17 88888.00 2006-11-25 19:03:03.401 329 18174.40 39.67 52728.20 88888.00 2006-11-25 19:03:03.901 329 18174.48 39.78 52728.08 88888.00 2006-11-25 19:03:04.401 329 18174.50 39.88 52728.13 88888.00 2006-11-25 19:03:04.901 329 18174.50 39.86 52728.22 88888.00 2006-11-25 19:03:05.401 329 18174.33 39.83 52728.22 88888.00 2006-11-25 19:03:05.901 329 18174.12 39.80 52728.31 88888.00 2006-11-25 19:03:06.401 329 18174.30 39.77 52728.24 88888.00 2006-11-25 19:03:06.901 329 18174.33 39.79 52728.23 88888.00 2006-11-25 19:03:07.401 329 18174.38 39.85 52728.27 88888.00 2006-11-25 19:03:07.901 329 18174.41 39.91 52728.28 88888.00 2006-11-25 19:03:08.401 329 18174.37 39.91 52728.27 88888.00 2006-11-25 19:03:08.901 329 18174.40 39.85 52728.24 88888.00 2006-11-25 19:03:09.401 329 18174.39 39.90 52728.17 88888.00 2006-11-25 19:03:09.901 329 18174.41 39.96 52728.14 88888.00 2006-11-25 19:03:10.401 329 18174.29 39.97 52728.12 88888.00 2006-11-25 19:03:10.901 329 18174.23 39.98 52728.16 88888.00 2006-11-25 19:03:11.401 329 18174.06 40.03 52728.24 88888.00 2006-11-25 19:03:11.901 329 18174.15 40.00 52728.30 88888.00 2006-11-25 19:03:12.401 329 18174.51 40.00 52728.19 88888.00 2006-11-25 19:03:12.901 329 18174.53 39.90 52728.33 88888.00 2006-11-25 19:03:13.401 329 18174.40 39.94 52728.45 88888.00 2006-11-25 19:03:13.901 329 18174.22 39.98 52728.37 88888.00 2006-11-25 19:03:14.401 329 18174.24 39.90 52728.37 88888.00 2006-11-25 19:03:14.901 329 18174.28 39.89 52728.46 88888.00 2006-11-25 19:03:15.401 329 18174.32 39.88 52728.49 88888.00 2006-11-25 19:03:15.901 329 18174.30 39.88 52728.58 88888.00 2006-11-25 19:03:16.401 329 18174.17 39.85 52728.43 88888.00 2006-11-25 19:03:16.901 329 18174.08 39.83 52728.31 88888.00 2006-11-25 19:03:17.401 329 18174.08 39.81 52728.30 88888.00 2006-11-25 19:03:17.901 329 18174.08 39.77 52728.40 88888.00 2006-11-25 19:03:18.401 329 18174.13 39.83 52728.50 88888.00 2006-11-25 19:03:18.901 329 18174.18 39.82 52728.51 88888.00 2006-11-25 19:03:19.401 329 18174.16 39.74 52728.59 88888.00 2006-11-25 19:03:19.901 329 18174.05 39.73 52728.71 88888.00 2006-11-25 19:03:20.401 329 18173.93 39.61 52728.74 88888.00 2006-11-25 19:03:20.901 329 18174.11 39.65 52728.70 88888.00 2006-11-25 19:03:21.401 329 18174.26 39.70 52728.63 88888.00 2006-11-25 19:03:21.901 329 18174.28 39.74 52728.61 88888.00 2006-11-25 19:03:22.401 329 18174.16 39.68 52728.60 88888.00 2006-11-25 19:03:22.901 329 18173.92 39.62 52728.73 88888.00 2006-11-25 19:03:23.401 329 18173.94 39.68 52728.57 88888.00 2006-11-25 19:03:23.901 329 18174.16 39.74 52728.57 88888.00 2006-11-25 19:03:24.401 329 18174.18 39.74 52728.62 88888.00 2006-11-25 19:03:24.901 329 18174.19 39.77 52728.62 88888.00 2006-11-25 19:03:25.401 329 18174.28 39.79 52728.62 88888.00 2006-11-25 19:03:25.901 329 18174.16 39.84 52728.71 88888.00 2006-11-25 19:03:26.401 329 18173.95 39.78 52728.63 88888.00 2006-11-25 19:03:26.901 329 18173.95 39.75 52728.52 88888.00 2006-11-25 19:03:27.401 329 18174.05 39.79 52728.59 88888.00 2006-11-25 19:03:27.901 329 18173.93 39.85 52728.70 88888.00 2006-11-25 19:03:28.401 329 18174.02 39.83 52728.76 88888.00 2006-11-25 19:03:28.901 329 18174.02 39.86 52728.71 88888.00 2006-11-25 19:03:29.401 329 18173.94 39.84 52728.76 88888.00 2006-11-25 19:03:29.901 329 18173.68 39.84 52728.75 88888.00 2006-11-25 19:03:30.401 329 18173.52 39.82 52728.76 88888.00 2006-11-25 19:03:30.901 329 18173.59 39.81 52728.82 88888.00 2006-11-25 19:03:31.401 329 18173.59 39.74 52728.97 88888.00 2006-11-25 19:03:31.901 329 18173.62 39.77 52728.93 88888.00 2006-11-25 19:03:32.401 329 18173.60 39.82 52728.93 88888.00 2006-11-25 19:03:32.901 329 18173.68 39.86 52728.88 88888.00 2006-11-25 19:03:33.401 329 18173.60 39.88 52728.75 88888.00 2006-11-25 19:03:33.901 329 18173.62 39.87 52728.78 88888.00 2006-11-25 19:03:34.401 329 18173.58 39.84 52728.77 88888.00 2006-11-25 19:03:34.901 329 18173.50 39.87 52728.72 88888.00 2006-11-25 19:03:35.401 329 18173.36 39.90 52728.72 88888.00 2006-11-25 19:03:35.901 329 18173.34 39.90 52728.72 88888.00 2006-11-25 19:03:36.401 329 18173.26 39.87 52728.80 88888.00 2006-11-25 19:03:36.901 329 18173.25 39.83 52728.85 88888.00 2006-11-25 19:03:37.401 329 18173.25 39.80 52728.85 88888.00 2006-11-25 19:03:37.901 329 18173.29 39.85 52728.92 88888.00 2006-11-25 19:03:38.401 329 18173.18 39.83 52728.87 88888.00 2006-11-25 19:03:38.901 329 18173.09 39.76 52728.91 88888.00 2006-11-25 19:03:39.401 329 18173.09 39.81 52728.93 88888.00 2006-11-25 19:03:39.901 329 18172.97 39.83 52728.96 88888.00 2006-11-25 19:03:40.401 329 18172.91 39.79 52728.87 88888.00 2006-11-25 19:03:40.901 329 18172.93 39.76 52728.82 88888.00 2006-11-25 19:03:41.401 329 18172.91 39.80 52728.87 88888.00 2006-11-25 19:03:41.901 329 18172.75 39.76 52728.99 88888.00 2006-11-25 19:03:42.401 329 18172.67 39.76 52728.95 88888.00 2006-11-25 19:03:42.901 329 18172.45 39.75 52728.89 88888.00 2006-11-25 19:03:43.401 329 18172.49 39.71 52728.93 88888.00 2006-11-25 19:03:43.901 329 18172.64 39.68 52728.91 88888.00 2006-11-25 19:03:44.401 329 18172.37 39.66 52728.92 88888.00 2006-11-25 19:03:44.901 329 18172.27 39.73 52728.96 88888.00 2006-11-25 19:03:45.401 329 18172.29 39.69 52729.06 88888.00 2006-11-25 19:03:45.901 329 18172.22 39.75 52728.97 88888.00 2006-11-25 19:03:46.401 329 18172.17 39.82 52728.86 88888.00 2006-11-25 19:03:46.901 329 18172.00 39.76 52728.87 88888.00 2006-11-25 19:03:47.401 329 18172.04 39.74 52728.80 88888.00 2006-11-25 19:03:47.901 329 18172.25 39.79 52728.82 88888.00 2006-11-25 19:03:48.401 329 18172.36 39.75 52728.87 88888.00 2006-11-25 19:03:48.901 329 18172.40 39.80 52728.84 88888.00 2006-11-25 19:03:49.401 329 18172.10 39.82 52728.88 88888.00 2006-11-25 19:03:49.901 329 18172.07 39.77 52728.97 88888.00 2006-11-25 19:03:50.401 329 18172.10 39.74 52728.99 88888.00 2006-11-25 19:03:50.901 329 18172.04 39.68 52729.01 88888.00 2006-11-25 19:03:51.401 329 18171.97 39.64 52729.00 88888.00 2006-11-25 19:03:51.901 329 18172.05 39.64 52728.95 88888.00 2006-11-25 19:03:52.401 329 18172.17 39.63 52728.83 88888.00 2006-11-25 19:03:52.901 329 18172.05 39.62 52728.84 88888.00 2006-11-25 19:03:53.401 329 18171.97 39.64 52728.91 88888.00 2006-11-25 19:03:53.901 329 18171.84 39.62 52728.89 88888.00 2006-11-25 19:03:54.401 329 18171.73 39.65 52728.85 88888.00 2006-11-25 19:03:54.901 329 18171.71 39.64 52728.97 88888.00 2006-11-25 19:03:55.401 329 18171.75 39.71 52728.96 88888.00 2006-11-25 19:03:55.901 329 18171.58 39.75 52728.88 88888.00 2006-11-25 19:03:56.401 329 18171.47 39.73 52728.93 88888.00 2006-11-25 19:03:56.901 329 18171.41 39.66 52728.99 88888.00 2006-11-25 19:03:57.401 329 18171.29 39.62 52729.08 88888.00 2006-11-25 19:03:57.901 329 18171.22 39.65 52729.10 88888.00 2006-11-25 19:03:58.401 329 18171.25 39.61 52729.09 88888.00 2006-11-25 19:03:58.901 329 18171.26 39.68 52729.06 88888.00 2006-11-25 19:03:59.401 329 18171.23 39.65 52729.06 88888.00 2006-11-25 19:03:59.901 329 18171.14 39.63 52729.04 88888.00 2006-11-25 19:04:00.401 329 18171.06 39.65 52728.98 88888.00 2006-11-25 19:04:00.901 329 18171.08 39.59 52728.83 88888.00 2006-11-25 19:04:01.401 329 18171.04 39.59 52728.81 88888.00 2006-11-25 19:04:01.901 329 18171.15 39.62 52728.96 88888.00 2006-11-25 19:04:02.401 329 18171.07 39.67 52729.04 88888.00 2006-11-25 19:04:02.901 329 18171.03 39.65 52729.01 88888.00 2006-11-25 19:04:03.401 329 18170.99 39.61 52728.98 88888.00 2006-11-25 19:04:03.901 329 18170.93 39.69 52728.97 88888.00 2006-11-25 19:04:04.401 329 18170.82 39.71 52728.99 88888.00 2006-11-25 19:04:04.901 329 18170.81 39.62 52728.94 88888.00 2006-11-25 19:04:05.401 329 18170.68 39.49 52728.92 88888.00 2006-11-25 19:04:05.901 329 18170.66 39.46 52729.04 88888.00 2006-11-25 19:04:06.401 329 18170.63 39.43 52728.97 88888.00 2006-11-25 19:04:06.901 329 18170.58 39.43 52729.01 88888.00 2006-11-25 19:04:07.401 329 18170.63 39.39 52728.85 88888.00 2006-11-25 19:04:07.901 329 18170.54 39.41 52728.78 88888.00 2006-11-25 19:04:08.401 329 18170.35 39.42 52728.69 88888.00 2006-11-25 19:04:08.901 329 18170.31 39.44 52728.60 88888.00 2006-11-25 19:04:09.401 329 18170.44 39.46 52728.71 88888.00 2006-11-25 19:04:09.901 329 18170.45 39.47 52728.77 88888.00 2006-11-25 19:04:10.401 329 18170.36 39.37 52728.78 88888.00 2006-11-25 19:04:10.901 329 18170.44 39.36 52728.82 88888.00 2006-11-25 19:04:11.401 329 18170.39 39.40 52728.77 88888.00 2006-11-25 19:04:11.901 329 18170.32 39.34 52728.77 88888.00 2006-11-25 19:04:12.401 329 18170.30 39.32 52728.64 88888.00 2006-11-25 19:04:12.901 329 18170.33 39.32 52728.71 88888.00 2006-11-25 19:04:13.401 329 18170.34 39.23 52728.57 88888.00 2006-11-25 19:04:13.901 329 18170.11 39.23 52728.57 88888.00 2006-11-25 19:04:14.401 329 18170.06 39.20 52728.69 88888.00 2006-11-25 19:04:14.901 329 18170.16 39.14 52728.66 88888.00 2006-11-25 19:04:15.401 329 18170.13 39.05 52728.68 88888.00 2006-11-25 19:04:15.901 329 18170.15 39.04 52728.62 88888.00 2006-11-25 19:04:16.401 329 18170.24 39.02 52728.66 88888.00 2006-11-25 19:04:16.901 329 18170.34 39.04 52728.65 88888.00 2006-11-25 19:04:17.401 329 18170.39 39.02 52728.62 88888.00 2006-11-25 19:04:17.901 329 18170.34 38.95 52728.64 88888.00 2006-11-25 19:04:18.401 329 18170.35 39.00 52728.57 88888.00 2006-11-25 19:04:18.901 329 18170.44 38.99 52728.43 88888.00 2006-11-25 19:04:19.401 329 18170.39 38.96 52728.51 88888.00 2006-11-25 19:04:19.901 329 18170.32 38.84 52728.57 88888.00 2006-11-25 19:04:20.401 329 18170.22 38.85 52728.52 88888.00 2006-11-25 19:04:20.901 329 18170.20 38.90 52728.47 88888.00 2006-11-25 19:04:21.401 329 18170.16 38.94 52728.49 88888.00 2006-11-25 19:04:21.901 329 18170.22 38.81 52728.53 88888.00 2006-11-25 19:04:22.401 329 18170.11 38.78 52728.56 88888.00 2006-11-25 19:04:22.901 329 18169.95 38.81 52728.51 88888.00 2006-11-25 19:04:23.401 329 18169.97 38.80 52728.54 88888.00 2006-11-25 19:04:23.901 329 18169.89 38.78 52728.57 88888.00 2006-11-25 19:04:24.401 329 18169.90 38.72 52728.57 88888.00 2006-11-25 19:04:24.901 329 18169.88 38.71 52728.63 88888.00 2006-11-25 19:04:25.401 329 18169.97 38.74 52728.68 88888.00 2006-11-25 19:04:25.901 329 18169.98 38.75 52728.62 88888.00 2006-11-25 19:04:26.401 329 18169.81 38.77 52728.62 88888.00 2006-11-25 19:04:26.901 329 18169.82 38.76 52728.59 88888.00 2006-11-25 19:04:27.401 329 18169.71 38.80 52728.57 88888.00 2006-11-25 19:04:27.901 329 18169.68 38.71 52728.62 88888.00 2006-11-25 19:04:28.401 329 18169.62 38.79 52728.64 88888.00 2006-11-25 19:04:28.901 329 18169.61 38.85 52728.70 88888.00 2006-11-25 19:04:29.401 329 18169.63 38.97 52728.74 88888.00 2006-11-25 19:04:29.901 329 18169.63 39.01 52728.76 88888.00 2006-11-25 19:04:30.401 329 18169.65 38.98 52728.64 88888.00 2006-11-25 19:04:30.901 329 18169.56 38.96 52728.51 88888.00 2006-11-25 19:04:31.401 329 18169.59 38.94 52728.58 88888.00 2006-11-25 19:04:31.901 329 18169.59 38.89 52728.56 88888.00 2006-11-25 19:04:32.401 329 18169.54 38.87 52728.50 88888.00 2006-11-25 19:04:32.901 329 18169.43 38.86 52728.45 88888.00 2006-11-25 19:04:33.401 329 18169.37 38.95 52728.52 88888.00 2006-11-25 19:04:33.901 329 18169.37 38.94 52728.56 88888.00 2006-11-25 19:04:34.401 329 18169.41 38.94 52728.63 88888.00 2006-11-25 19:04:34.901 329 18169.38 38.91 52728.70 88888.00 2006-11-25 19:04:35.401 329 18169.36 38.87 52728.63 88888.00 2006-11-25 19:04:35.901 329 18169.39 38.84 52728.70 88888.00 2006-11-25 19:04:36.401 329 18169.30 38.88 52728.82 88888.00 2006-11-25 19:04:36.901 329 18169.35 38.84 52728.75 88888.00 2006-11-25 19:04:37.401 329 18169.24 38.83 52728.69 88888.00 2006-11-25 19:04:37.901 329 18169.24 38.86 52728.62 88888.00 2006-11-25 19:04:38.401 329 18169.22 38.83 52728.62 88888.00 2006-11-25 19:04:38.901 329 18169.19 38.82 52728.52 88888.00 2006-11-25 19:04:39.401 329 18169.33 38.77 52728.53 88888.00 2006-11-25 19:04:39.901 329 18169.37 38.74 52728.54 88888.00 2006-11-25 19:04:40.401 329 18169.36 38.78 52728.50 88888.00 2006-11-25 19:04:40.901 329 18169.32 38.85 52728.46 88888.00 2006-11-25 19:04:41.401 329 18169.08 38.80 52728.50 88888.00 2006-11-25 19:04:41.901 329 18168.87 38.78 52728.39 88888.00 2006-11-25 19:04:42.401 329 18168.93 38.82 52728.48 88888.00 2006-11-25 19:04:42.901 329 18168.98 38.77 52728.56 88888.00 2006-11-25 19:04:43.401 329 18169.15 38.70 52728.61 88888.00 2006-11-25 19:04:43.901 329 18169.12 38.68 52728.47 88888.00 2006-11-25 19:04:44.401 329 18168.92 38.65 52728.37 88888.00 2006-11-25 19:04:44.901 329 18168.91 38.65 52728.48 88888.00 2006-11-25 19:04:45.401 329 18168.85 38.59 52728.48 88888.00 2006-11-25 19:04:45.901 329 18168.84 38.53 52728.40 88888.00 2006-11-25 19:04:46.401 329 18168.86 38.46 52728.40 88888.00 2006-11-25 19:04:46.901 329 18168.85 38.41 52728.53 88888.00 2006-11-25 19:04:47.401 329 18168.83 38.43 52728.65 88888.00 2006-11-25 19:04:47.901 329 18169.02 38.44 52728.60 88888.00 2006-11-25 19:04:48.401 329 18169.07 38.47 52728.60 88888.00 2006-11-25 19:04:48.901 329 18169.08 38.43 52728.66 88888.00 2006-11-25 19:04:49.401 329 18169.12 38.37 52728.61 88888.00 2006-11-25 19:04:49.901 329 18169.08 38.23 52728.57 88888.00 2006-11-25 19:04:50.401 329 18169.07 38.22 52728.65 88888.00 2006-11-25 19:04:50.901 329 18169.04 38.15 52728.63 88888.00 2006-11-25 19:04:51.401 329 18169.03 38.09 52728.70 88888.00 2006-11-25 19:04:51.901 329 18169.08 38.18 52728.76 88888.00 2006-11-25 19:04:52.401 329 18169.18 38.24 52728.78 88888.00 2006-11-25 19:04:52.901 329 18169.21 38.22 52728.71 88888.00 2006-11-25 19:04:53.401 329 18169.13 38.14 52728.62 88888.00 2006-11-25 19:04:53.901 329 18169.02 38.13 52728.64 88888.00 2006-11-25 19:04:54.401 329 18168.90 38.08 52728.69 88888.00 2006-11-25 19:04:54.901 329 18168.80 38.06 52728.53 88888.00 2006-11-25 19:04:55.401 329 18168.92 38.04 52728.49 88888.00 2006-11-25 19:04:55.901 329 18168.98 37.99 52728.38 88888.00 2006-11-25 19:04:56.401 329 18168.93 37.91 52728.38 88888.00 2006-11-25 19:04:56.901 329 18168.68 37.90 52728.40 88888.00 2006-11-25 19:04:57.401 329 18168.76 37.91 52728.30 88888.00 2006-11-25 19:04:57.901 329 18168.92 37.85 52728.30 88888.00 2006-11-25 19:04:58.401 329 18168.83 37.84 52728.28 88888.00 2006-11-25 19:04:58.901 329 18168.76 37.83 52728.30 88888.00 2006-11-25 19:04:59.401 329 18168.67 37.77 52728.29 88888.00 2006-11-25 19:04:59.901 329 18168.76 37.67 52728.17 88888.00 2006-11-25 19:05:00.401 329 18168.81 37.63 52728.12 88888.00 2006-11-25 19:05:00.901 329 18168.78 37.64 52728.16 88888.00 2006-11-25 19:05:01.401 329 18168.67 37.65 52728.19 88888.00 2006-11-25 19:05:01.901 329 18168.68 37.67 52728.26 88888.00 2006-11-25 19:05:02.401 329 18168.75 37.69 52728.25 88888.00 2006-11-25 19:05:02.901 329 18168.78 37.65 52728.25 88888.00 2006-11-25 19:05:03.401 329 18168.86 37.61 52728.26 88888.00 2006-11-25 19:05:03.901 329 18168.83 37.58 52728.15 88888.00 2006-11-25 19:05:04.401 329 18168.62 37.57 52728.17 88888.00 2006-11-25 19:05:04.901 329 18168.45 37.50 52728.14 88888.00 2006-11-25 19:05:05.401 329 18168.51 37.45 52728.08 88888.00 2006-11-25 19:05:05.901 329 18168.45 37.47 52728.00 88888.00 2006-11-25 19:05:06.401 329 18168.38 37.49 52727.94 88888.00 2006-11-25 19:05:06.901 329 18168.28 37.49 52728.04 88888.00 2006-11-25 19:05:07.401 329 18168.21 37.45 52728.01 88888.00 2006-11-25 19:05:07.901 329 18168.20 37.48 52728.02 88888.00 2006-11-25 19:05:08.401 329 18168.18 37.40 52727.88 88888.00 2006-11-25 19:05:08.901 329 18168.14 37.35 52727.79 88888.00 2006-11-25 19:05:09.401 329 18168.29 37.33 52727.65 88888.00 2006-11-25 19:05:09.901 329 18168.37 37.21 52727.64 88888.00 2006-11-25 19:05:10.401 329 18168.29 37.10 52727.65 88888.00 2006-11-25 19:05:10.901 329 18168.38 37.09 52727.72 88888.00 2006-11-25 19:05:11.398 329 18168.48 37.08 52727.82 88888.00 2006-11-25 19:05:11.908 329 18168.45 37.10 52727.83 88888.00 2006-11-25 19:05:12.408 329 18168.54 37.14 52727.75 88888.00 2006-11-25 19:05:12.908 329 18168.51 37.01 52727.77 88888.00 2006-11-25 19:05:13.408 329 18168.63 36.92 52727.82 88888.00 2006-11-25 19:05:13.908 329 18168.71 36.96 52727.87 88888.00 2006-11-25 19:05:14.408 329 18168.60 36.99 52727.81 88888.00 2006-11-25 19:05:14.908 329 18168.49 36.92 52727.71 88888.00 2006-11-25 19:05:15.408 329 18168.61 36.87 52727.80 88888.00 2006-11-25 19:05:15.908 329 18168.40 36.90 52727.76 88888.00 2006-11-25 19:05:16.408 329 18168.32 36.88 52727.82 88888.00 2006-11-25 19:05:16.908 329 18168.49 36.82 52727.87 88888.00 2006-11-25 19:05:17.408 329 18168.52 36.79 52727.90 88888.00 2006-11-25 19:05:17.908 329 18168.43 36.74 52727.92 88888.00 2006-11-25 19:05:18.408 329 18168.26 36.69 52727.83 88888.00 2006-11-25 19:05:18.908 329 18168.41 36.73 52727.82 88888.00 2006-11-25 19:05:19.408 329 18168.75 36.71 52727.83 88888.00 2006-11-25 19:05:19.908 329 18168.69 36.71 52727.78 88888.00 2006-11-25 19:05:20.408 329 18168.64 36.72 52727.77 88888.00 2006-11-25 19:05:20.908 329 18168.69 36.73 52727.90 88888.00 2006-11-25 19:05:21.408 329 18168.74 36.68 52728.01 88888.00 2006-11-25 19:05:21.908 329 18168.78 36.67 52728.06 88888.00 2006-11-25 19:05:22.408 329 18168.90 36.63 52728.00 88888.00 2006-11-25 19:05:22.908 329 18168.98 36.67 52727.99 88888.00 2006-11-25 19:05:23.408 329 18168.94 36.64 52727.98 88888.00 2006-11-25 19:05:23.908 329 18168.97 36.62 52728.02 88888.00 2006-11-25 19:05:24.408 329 18168.90 36.57 52728.05 88888.00 2006-11-25 19:05:24.908 329 18168.93 36.53 52727.92 88888.00 2006-11-25 19:05:25.408 329 18168.91 36.55 52727.78 88888.00 2006-11-25 19:05:25.908 329 18168.85 36.58 52727.73 88888.00 2006-11-25 19:05:26.408 329 18168.62 36.57 52727.84 88888.00 2006-11-25 19:05:26.908 329 18168.60 36.53 52727.91 88888.00 2006-11-25 19:05:27.408 329 18168.59 36.59 52727.91 88888.00 2006-11-25 19:05:27.908 329 18168.71 36.68 52728.01 88888.00 2006-11-25 19:05:28.408 329 18168.85 36.70 52727.99 88888.00 2006-11-25 19:05:28.908 329 18168.64 36.74 52727.91 88888.00 2006-11-25 19:05:29.408 329 18168.30 36.65 52727.80 88888.00 2006-11-25 19:05:29.908 329 18168.32 36.55 52727.87 88888.00 2006-11-25 19:05:30.408 329 18168.69 36.61 52727.84 88888.00 2006-11-25 19:05:30.908 329 18168.79 36.64 52727.83 88888.00 2006-11-25 19:05:31.408 329 18168.72 36.65 52727.76 88888.00 2006-11-25 19:05:31.908 329 18168.72 36.55 52727.65 88888.00 2006-11-25 19:05:32.408 329 18168.81 36.54 52727.61 88888.00 2006-11-25 19:05:32.908 329 18168.78 36.52 52727.73 88888.00 2006-11-25 19:05:33.408 329 18168.78 36.50 52727.75 88888.00 2006-11-25 19:05:33.908 329 18169.06 36.51 52727.73 88888.00 2006-11-25 19:05:34.408 329 18169.08 36.47 52727.68 88888.00 2006-11-25 19:05:34.908 329 18169.00 36.46 52727.73 88888.00 2006-11-25 19:05:35.408 329 18168.96 36.46 52727.73 88888.00 2006-11-25 19:05:35.908 329 18168.92 36.45 52727.64 88888.00 2006-11-25 19:05:36.408 329 18169.01 36.49 52727.65 88888.00 2006-11-25 19:05:36.908 329 18169.03 36.62 52727.68 88888.00 2006-11-25 19:05:37.408 329 18168.98 36.55 52727.68 88888.00 2006-11-25 19:05:37.908 329 18168.98 36.55 52727.65 88888.00 2006-11-25 19:05:38.408 329 18169.07 36.58 52727.68 88888.00 2006-11-25 19:05:38.908 329 18169.11 36.54 52727.72 88888.00 2006-11-25 19:05:39.408 329 18169.03 36.54 52727.78 88888.00 2006-11-25 19:05:39.908 329 18169.06 36.45 52727.69 88888.00 2006-11-25 19:05:40.408 329 18169.29 36.40 52727.65 88888.00 2006-11-25 19:05:40.908 329 18169.47 36.39 52727.69 88888.00 2006-11-25 19:05:41.408 329 18169.46 36.53 52727.73 88888.00 2006-11-25 19:05:41.908 329 18169.17 36.64 52727.68 88888.00 2006-11-25 19:05:42.408 329 18169.03 36.69 52727.56 88888.00 2006-11-25 19:05:42.908 329 18169.12 36.68 52727.62 88888.00 2006-11-25 19:05:43.408 329 18169.11 36.64 52727.67 88888.00 2006-11-25 19:05:43.908 329 18169.16 36.63 52727.69 88888.00 2006-11-25 19:05:44.408 329 18169.23 36.67 52727.73 88888.00 2006-11-25 19:05:44.908 329 18169.18 36.72 52727.80 88888.00 2006-11-25 19:05:45.408 329 18169.18 36.72 52727.78 88888.00 2006-11-25 19:05:45.908 329 18169.15 36.66 52727.83 88888.00 2006-11-25 19:05:46.408 329 18169.14 36.64 52727.85 88888.00 2006-11-25 19:05:46.908 329 18169.17 36.64 52727.82 88888.00 2006-11-25 19:05:47.408 329 18169.18 36.67 52727.98 88888.00 2006-11-25 19:05:47.908 329 18169.21 36.67 52727.87 88888.00 2006-11-25 19:05:48.408 329 18169.12 36.75 52727.78 88888.00 2006-11-25 19:05:48.908 329 18169.15 36.74 52727.72 88888.00 2006-11-25 19:05:49.408 329 18169.13 36.72 52727.75 88888.00 2006-11-25 19:05:49.908 329 18169.08 36.68 52727.91 88888.00 2006-11-25 19:05:50.408 329 18169.02 36.70 52727.96 88888.00 2006-11-25 19:05:50.908 329 18169.03 36.72 52727.94 88888.00 2006-11-25 19:05:51.408 329 18169.12 36.74 52727.84 88888.00 2006-11-25 19:05:51.908 329 18169.22 36.76 52727.89 88888.00 2006-11-25 19:05:52.408 329 18169.40 36.74 52727.95 88888.00 2006-11-25 19:05:52.908 329 18169.48 36.76 52727.83 88888.00 2006-11-25 19:05:53.408 329 18169.55 36.73 52727.75 88888.00 2006-11-25 19:05:53.908 329 18169.56 36.72 52727.67 88888.00 2006-11-25 19:05:54.408 329 18169.50 36.71 52727.59 88888.00 2006-11-25 19:05:54.908 329 18169.58 36.75 52727.56 88888.00 2006-11-25 19:05:55.408 329 18169.60 36.71 52727.55 88888.00 2006-11-25 19:05:55.908 329 18169.72 36.77 52727.57 88888.00 2006-11-25 19:05:56.408 329 18169.81 36.80 52727.65 88888.00 2006-11-25 19:05:56.908 329 18169.80 36.85 52727.73 88888.00 2006-11-25 19:05:57.408 329 18169.94 36.80 52727.80 88888.00 2006-11-25 19:05:57.908 329 18170.01 36.76 52727.87 88888.00 2006-11-25 19:05:58.408 329 18169.88 36.78 52727.85 88888.00 2006-11-25 19:05:58.908 329 18169.99 36.79 52727.87 88888.00 2006-11-25 19:05:59.408 329 18170.15 36.79 52727.78 88888.00 2006-11-25 19:05:59.908 329 18170.08 36.84 52727.77 88888.00 2006-11-25 19:06:00.408 329 18169.99 36.81 52727.73 88888.00 2006-11-25 19:06:00.908 329 18170.00 36.76 52727.66 88888.00 2006-11-25 19:06:01.408 329 18170.09 36.76 52727.60 88888.00 2006-11-25 19:06:01.908 329 18170.12 36.71 52727.71 88888.00 2006-11-25 19:06:02.408 329 18170.09 36.77 52727.83 88888.00 2006-11-25 19:06:02.908 329 18169.97 36.76 52727.88 88888.00 2006-11-25 19:06:03.408 329 18170.00 36.75 52727.85 88888.00 2006-11-25 19:06:03.908 329 18169.94 36.78 52727.90 88888.00 2006-11-25 19:06:04.408 329 18170.01 36.75 52727.88 88888.00 2006-11-25 19:06:04.908 329 18170.10 36.77 52727.79 88888.00 2006-11-25 19:06:05.408 329 18170.11 36.84 52727.95 88888.00 2006-11-25 19:06:05.908 329 18170.10 36.85 52728.07 88888.00 2006-11-25 19:06:06.408 329 18170.11 36.92 52728.06 88888.00 2006-11-25 19:06:06.908 329 18170.16 36.89 52728.10 88888.00 2006-11-25 19:06:07.408 329 18170.09 36.88 52728.17 88888.00 2006-11-25 19:06:07.908 329 18170.21 36.83 52728.17 88888.00 2006-11-25 19:06:08.408 329 18170.31 36.86 52728.16 88888.00 2006-11-25 19:06:08.908 329 18170.21 36.90 52728.23 88888.00 2006-11-25 19:06:09.408 329 18170.12 36.96 52728.25 88888.00 2006-11-25 19:06:09.908 329 18170.04 36.91 52728.28 88888.00 2006-11-25 19:06:10.408 329 18170.17 36.90 52728.30 88888.00 2006-11-25 19:06:10.908 329 18170.23 36.94 52728.26 88888.00 2006-11-25 19:06:11.408 329 18170.06 36.91 52728.26 88888.00 2006-11-25 19:06:11.908 329 18169.94 36.88 52728.23 88888.00 2006-11-25 19:06:12.408 329 18169.80 36.90 52728.37 88888.00 2006-11-25 19:06:12.908 329 18169.71 36.88 52728.30 88888.00 2006-11-25 19:06:13.408 329 18169.73 36.91 52728.24 88888.00 2006-11-25 19:06:13.908 329 18169.84 36.97 52728.18 88888.00 2006-11-25 19:06:14.408 329 18169.73 36.89 52728.26 88888.00 2006-11-25 19:06:14.908 329 18169.74 36.88 52728.30 88888.00 2006-11-25 19:06:15.408 329 18169.73 36.88 52728.45 88888.00 2006-11-25 19:06:15.908 329 18169.83 36.80 52728.42 88888.00 2006-11-25 19:06:16.408 329 18169.99 36.89 52728.35 88888.00 2006-11-25 19:06:16.908 329 18170.03 36.96 52728.30 88888.00 2006-11-25 19:06:17.408 329 18170.02 36.99 52728.22 88888.00 2006-11-25 19:06:17.908 329 18170.08 36.95 52728.20 88888.00 2006-11-25 19:06:18.408 329 18170.04 36.99 52728.27 88888.00 2006-11-25 19:06:18.908 329 18170.05 37.00 52728.34 88888.00 2006-11-25 19:06:19.408 329 18169.81 37.03 52728.31 88888.00 2006-11-25 19:06:19.908 329 18169.82 37.01 52728.35 88888.00 2006-11-25 19:06:20.408 329 18169.79 37.02 52728.43 88888.00 2006-11-25 19:06:20.908 329 18169.70 37.04 52728.34 88888.00 2006-11-25 19:06:21.408 329 18169.81 37.04 52728.33 88888.00 2006-11-25 19:06:21.908 329 18169.74 37.07 52728.43 88888.00 2006-11-25 19:06:22.408 329 18169.73 37.13 52728.37 88888.00 2006-11-25 19:06:22.908 329 18169.65 37.17 52728.40 88888.00 2006-11-25 19:06:23.408 329 18169.59 37.18 52728.37 88888.00 2006-11-25 19:06:23.908 329 18169.61 37.21 52728.35 88888.00 2006-11-25 19:06:24.408 329 18169.68 37.19 52728.33 88888.00 2006-11-25 19:06:24.908 329 18169.70 37.16 52728.40 88888.00 2006-11-25 19:06:25.408 329 18169.95 37.22 52728.43 88888.00 2006-11-25 19:06:25.908 329 18170.00 37.26 52728.50 88888.00 2006-11-25 19:06:26.408 329 18169.95 37.29 52728.59 88888.00 2006-11-25 19:06:26.908 329 18169.85 37.30 52728.59 88888.00 2006-11-25 19:06:27.408 329 18169.91 37.22 52728.57 88888.00 2006-11-25 19:06:27.908 329 18169.95 37.20 52728.52 88888.00 2006-11-25 19:06:28.408 329 18169.91 37.16 52728.54 88888.00 2006-11-25 19:06:28.908 329 18169.87 37.26 52728.61 88888.00 2006-11-25 19:06:29.408 329 18169.83 37.22 52728.56 88888.00 2006-11-25 19:06:29.908 329 18169.76 37.30 52728.59 88888.00 2006-11-25 19:06:30.408 329 18169.70 37.37 52728.52 88888.00 2006-11-25 19:06:30.908 329 18169.57 37.35 52728.57 88888.00 2006-11-25 19:06:31.408 329 18169.52 37.33 52728.58 88888.00 2006-11-25 19:06:31.908 329 18169.48 37.33 52728.64 88888.00 2006-11-25 19:06:32.408 329 18169.44 37.39 52728.74 88888.00 2006-11-25 19:06:32.908 329 18169.52 37.41 52728.75 88888.00 2006-11-25 19:06:33.408 329 18169.52 37.38 52728.77 88888.00 2006-11-25 19:06:33.908 329 18169.50 37.41 52728.96 88888.00 2006-11-25 19:06:34.408 329 18169.50 37.49 52729.03 88888.00 2006-11-25 19:06:34.908 329 18169.47 37.54 52729.00 88888.00 2006-11-25 19:06:35.408 329 18169.51 37.53 52729.00 88888.00 2006-11-25 19:06:35.908 329 18169.52 37.50 52728.95 88888.00 2006-11-25 19:06:36.408 329 18169.45 37.52 52728.99 88888.00 2006-11-25 19:06:36.908 329 18169.35 37.52 52729.07 88888.00 2006-11-25 19:06:37.408 329 18169.29 37.57 52729.16 88888.00 2006-11-25 19:06:37.908 329 18169.21 37.55 52729.16 88888.00 2006-11-25 19:06:38.408 329 18169.18 37.54 52729.14 88888.00 2006-11-25 19:06:38.908 329 18169.11 37.62 52729.15 88888.00 2006-11-25 19:06:39.408 329 18169.12 37.65 52729.22 88888.00 2006-11-25 19:06:39.908 329 18169.22 37.68 52729.19 88888.00 2006-11-25 19:06:40.408 329 18169.32 37.76 52729.14 88888.00 2006-11-25 19:06:40.908 329 18169.29 37.76 52729.10 88888.00 2006-11-25 19:06:41.408 329 18169.25 37.71 52729.15 88888.00 2006-11-25 19:06:41.908 329 18169.21 37.67 52729.19 88888.00 2006-11-25 19:06:42.408 329 18169.11 37.69 52729.29 88888.00 2006-11-25 19:06:42.908 329 18168.96 37.70 52729.31 88888.00 2006-11-25 19:06:43.408 329 18169.12 37.73 52729.35 88888.00 2006-11-25 19:06:43.908 329 18169.08 37.78 52729.26 88888.00 2006-11-25 19:06:44.408 329 18169.07 37.75 52729.31 88888.00 2006-11-25 19:06:44.908 329 18169.00 37.77 52729.31 88888.00 2006-11-25 19:06:45.408 329 18168.94 37.80 52729.33 88888.00 2006-11-25 19:06:45.908 329 18168.89 37.76 52729.44 88888.00 2006-11-25 19:06:46.408 329 18168.81 37.77 52729.44 88888.00 2006-11-25 19:06:46.908 329 18168.76 37.82 52729.30 88888.00 2006-11-25 19:06:47.408 329 18168.81 37.89 52729.21 88888.00 2006-11-25 19:06:47.908 329 18168.70 37.85 52729.20 88888.00 2006-11-25 19:06:48.408 329 18168.74 37.84 52729.31 88888.00 2006-11-25 19:06:48.908 329 18168.64 37.96 52729.39 88888.00 2006-11-25 19:06:49.408 329 18168.59 38.08 52729.41 88888.00 2006-11-25 19:06:49.908 329 18168.59 38.07 52729.36 88888.00 2006-11-25 19:06:50.408 329 18168.58 38.00 52729.41 88888.00 2006-11-25 19:06:50.908 329 18168.63 37.99 52729.42 88888.00 2006-11-25 19:06:51.408 329 18168.58 38.00 52729.41 88888.00 2006-11-25 19:06:51.908 329 18168.72 38.04 52729.50 88888.00 2006-11-25 19:06:52.408 329 18168.68 38.12 52729.50 88888.00 2006-11-25 19:06:52.908 329 18168.67 38.12 52729.41 88888.00 2006-11-25 19:06:53.408 329 18168.60 38.03 52729.31 88888.00 2006-11-25 19:06:53.908 329 18168.47 37.92 52729.28 88888.00 2006-11-25 19:06:54.408 329 18168.47 37.85 52729.29 88888.00 2006-11-25 19:06:54.908 329 18168.32 37.89 52729.38 88888.00 2006-11-25 19:06:55.408 329 18168.30 37.96 52729.35 88888.00 2006-11-25 19:06:55.908 329 18168.29 37.97 52729.34 88888.00 2006-11-25 19:06:56.408 329 18168.32 37.83 52729.22 88888.00 2006-11-25 19:06:56.908 329 18168.31 37.75 52729.31 88888.00 2006-11-25 19:06:57.408 329 18168.22 37.71 52729.29 88888.00 2006-11-25 19:06:57.908 329 18168.09 37.71 52729.33 88888.00 2006-11-25 19:06:58.408 329 18168.09 37.68 52729.29 88888.00 2006-11-25 19:06:58.908 329 18168.08 37.65 52729.32 88888.00 2006-11-25 19:06:59.408 329 18167.97 37.66 52729.28 88888.00 2006-11-25 19:06:59.908 329 18167.92 37.64 52729.24 88888.00 2006-11-25 19:07:00.408 329 18167.94 37.68 52729.27 88888.00 2006-11-25 19:07:00.908 329 18167.86 37.74 52729.42 88888.00 2006-11-25 19:07:01.408 329 18167.82 37.75 52729.44 88888.00 2006-11-25 19:07:01.908 329 18167.81 37.74 52729.35 88888.00 2006-11-25 19:07:02.408 329 18167.67 37.77 52729.43 88888.00 2006-11-25 19:07:02.908 329 18167.35 37.66 52729.51 88888.00 2006-11-25 19:07:03.408 329 18167.18 37.62 52729.44 88888.00 2006-11-25 19:07:03.908 329 18167.12 37.50 52729.35 88888.00 2006-11-25 19:07:04.408 329 18167.09 37.52 52729.45 88888.00 2006-11-25 19:07:04.908 329 18167.23 37.63 52729.45 88888.00 2006-11-25 19:07:05.408 329 18167.22 37.54 52729.31 88888.00 2006-11-25 19:07:05.908 329 18167.06 37.52 52729.39 88888.00 2006-11-25 19:07:06.408 329 18166.96 37.54 52729.32 88888.00 2006-11-25 19:07:06.908 329 18166.97 37.54 52729.26 88888.00 2006-11-25 19:07:07.408 329 18166.95 37.45 52729.31 88888.00 2006-11-25 19:07:07.908 329 18167.02 37.42 52729.30 88888.00 2006-11-25 19:07:08.408 329 18167.02 37.48 52729.35 88888.00 2006-11-25 19:07:08.908 329 18167.01 37.46 52729.42 88888.00 2006-11-25 19:07:09.408 329 18167.10 37.43 52729.34 88888.00 2006-11-25 19:07:09.908 329 18167.01 37.45 52729.35 88888.00 2006-11-25 19:07:10.408 329 18166.99 37.46 52729.36 88888.00 2006-11-25 19:07:10.908 329 18166.89 37.49 52729.34 88888.00 2006-11-25 19:07:11.408 329 18166.81 37.45 52729.40 88888.00 2006-11-25 19:07:11.908 329 18166.65 37.38 52729.33 88888.00 2006-11-25 19:07:12.408 329 18166.57 37.42 52729.47 88888.00 2006-11-25 19:07:12.908 329 18166.51 37.55 52729.61 88888.00 2006-11-25 19:07:13.408 329 18166.54 37.49 52729.61 88888.00 2006-11-25 19:07:13.908 329 18166.52 37.44 52729.64 88888.00 2006-11-25 19:07:14.408 329 18166.30 37.41 52729.61 88888.00 2006-11-25 19:07:14.908 329 18166.10 37.56 52729.50 88888.00 2006-11-25 19:07:15.408 329 18166.03 37.61 52729.44 88888.00 2006-11-25 19:07:15.908 329 18165.97 37.63 52729.40 88888.00 2006-11-25 19:07:16.408 329 18165.86 37.70 52729.46 88888.00 2006-11-25 19:07:16.908 329 18165.79 37.75 52729.35 88888.00 2006-11-25 19:07:17.408 329 18165.79 37.69 52729.22 88888.00 2006-11-25 19:07:17.908 329 18165.72 37.73 52729.29 88888.00 2006-11-25 19:07:18.408 329 18165.59 37.77 52729.27 88888.00 2006-11-25 19:07:18.908 329 18165.36 37.78 52729.20 88888.00 2006-11-25 19:07:19.408 329 18165.59 37.81 52729.16 88888.00 2006-11-25 19:07:19.908 329 18165.68 37.87 52729.17 88888.00 2006-11-25 19:07:20.408 329 18165.89 37.94 52729.22 88888.00 2006-11-25 19:07:20.908 329 18165.88 37.96 52729.34 88888.00 2006-11-25 19:07:21.408 329 18165.77 37.92 52729.30 88888.00 2006-11-25 19:07:21.908 329 18165.79 37.91 52729.22 88888.00 2006-11-25 19:07:22.408 329 18165.87 37.97 52729.18 88888.00 2006-11-25 19:07:22.908 329 18165.78 38.01 52729.26 88888.00 2006-11-25 19:07:23.408 329 18165.74 38.05 52729.21 88888.00 2006-11-25 19:07:23.908 329 18165.72 38.06 52729.18 88888.00 2006-11-25 19:07:24.408 329 18165.43 37.99 52729.16 88888.00 2006-11-25 19:07:24.908 329 18165.39 38.01 52729.21 88888.00 2006-11-25 19:07:25.408 329 18165.37 38.04 52729.24 88888.00 2006-11-25 19:07:25.908 329 18165.20 38.04 52729.26 88888.00 2006-11-25 19:07:26.408 329 18165.34 38.07 52729.27 88888.00 2006-11-25 19:07:26.908 329 18165.57 38.02 52729.23 88888.00 2006-11-25 19:07:27.408 329 18165.71 38.04 52729.24 88888.00 2006-11-25 19:07:27.908 329 18165.69 37.97 52729.26 88888.00 2006-11-25 19:07:28.408 329 18165.38 37.99 52729.18 88888.00 2006-11-25 19:07:28.908 329 18165.26 37.99 52729.20 88888.00 2006-11-25 19:07:29.408 329 18165.43 37.94 52729.21 88888.00 2006-11-25 19:07:29.908 329 18165.41 37.84 52729.28 88888.00 2006-11-25 19:07:30.408 329 18165.43 37.88 52729.23 88888.00 2006-11-25 19:07:30.908 329 18165.31 37.98 52729.27 88888.00 2006-11-25 19:07:31.408 329 18165.24 37.99 52729.27 88888.00 2006-11-25 19:07:31.908 329 18165.12 37.95 52729.22 88888.00 2006-11-25 19:07:32.408 329 18164.96 37.86 52729.23 88888.00 2006-11-25 19:07:32.908 329 18164.99 37.77 52729.20 88888.00 2006-11-25 19:07:33.408 329 18165.07 37.71 52729.17 88888.00 2006-11-25 19:07:33.908 329 18165.11 37.69 52729.17 88888.00 2006-11-25 19:07:34.408 329 18165.07 37.63 52729.23 88888.00 2006-11-25 19:07:34.908 329 18164.96 37.63 52729.17 88888.00 2006-11-25 19:07:35.408 329 18164.98 37.56 52729.17 88888.00 2006-11-25 19:07:35.908 329 18164.84 37.55 52729.20 88888.00 2006-11-25 19:07:36.408 329 18164.68 37.64 52729.20 88888.00 2006-11-25 19:07:36.908 329 18164.71 37.61 52729.10 88888.00 2006-11-25 19:07:37.408 329 18164.85 37.63 52729.12 88888.00 2006-11-25 19:07:37.908 329 18164.94 37.58 52729.08 88888.00 2006-11-25 19:07:38.408 329 18164.67 37.48 52729.08 88888.00 2006-11-25 19:07:38.908 329 18164.56 37.39 52729.08 88888.00 2006-11-25 19:07:39.408 329 18164.65 37.44 52729.14 88888.00 2006-11-25 19:07:39.908 329 18164.76 37.45 52729.08 88888.00 2006-11-25 19:07:40.408 329 18164.82 37.42 52729.01 88888.00 2006-11-25 19:07:40.908 329 18164.79 37.45 52728.96 88888.00 2006-11-25 19:07:41.408 329 18164.74 37.53 52728.96 88888.00 2006-11-25 19:07:41.908 329 18164.79 37.56 52728.98 88888.00 2006-11-25 19:07:42.408 329 18164.84 37.53 52728.92 88888.00 2006-11-25 19:07:42.908 329 18164.78 37.56 52728.83 88888.00 2006-11-25 19:07:43.408 329 18164.80 37.53 52728.84 88888.00 2006-11-25 19:07:43.908 329 18164.76 37.47 52728.86 88888.00 2006-11-25 19:07:44.408 329 18164.74 37.54 52728.91 88888.00 2006-11-25 19:07:44.908 329 18164.72 37.59 52728.97 88888.00 2006-11-25 19:07:45.408 329 18164.70 37.58 52729.09 88888.00 2006-11-25 19:07:45.908 329 18164.72 37.63 52729.00 88888.00 2006-11-25 19:07:46.408 329 18164.80 37.61 52728.91 88888.00 2006-11-25 19:07:46.908 329 18164.92 37.51 52728.86 88888.00 2006-11-25 19:07:47.408 329 18164.90 37.45 52728.86 88888.00 2006-11-25 19:07:47.908 329 18165.03 37.48 52728.86 88888.00 2006-11-25 19:07:48.408 329 18165.16 37.53 52728.89 88888.00 2006-11-25 19:07:48.908 329 18165.04 37.55 52728.85 88888.00 2006-11-25 19:07:49.408 329 18165.17 37.61 52728.94 88888.00 2006-11-25 19:07:49.908 329 18165.24 37.55 52728.93 88888.00 2006-11-25 19:07:50.408 329 18165.24 37.52 52728.89 88888.00 2006-11-25 19:07:50.908 329 18165.33 37.44 52728.96 88888.00 2006-11-25 19:07:51.408 329 18165.28 37.45 52728.86 88888.00 2006-11-25 19:07:51.908 329 18165.09 37.47 52728.89 88888.00 2006-11-25 19:07:52.408 329 18165.01 37.46 52728.91 88888.00 2006-11-25 19:07:52.908 329 18165.25 37.47 52728.98 88888.00 2006-11-25 19:07:53.408 329 18165.23 37.45 52729.03 88888.00 2006-11-25 19:07:53.908 329 18165.18 37.40 52729.01 88888.00 2006-11-25 19:07:54.408 329 18165.07 37.37 52729.04 88888.00 2006-11-25 19:07:54.908 329 18164.85 37.38 52728.94 88888.00 2006-11-25 19:07:55.408 329 18165.03 37.37 52729.05 88888.00 2006-11-25 19:07:55.908 329 18165.14 37.39 52729.11 88888.00 2006-11-25 19:07:56.408 329 18164.98 37.46 52728.98 88888.00 2006-11-25 19:07:56.908 329 18164.96 37.44 52728.98 88888.00 2006-11-25 19:07:57.408 329 18164.98 37.35 52729.01 88888.00 2006-11-25 19:07:57.908 329 18164.89 37.26 52729.03 88888.00 2006-11-25 19:07:58.408 329 18164.77 37.30 52728.94 88888.00 2006-11-25 19:07:58.908 329 18164.68 37.23 52728.91 88888.00 2006-11-25 19:07:59.408 329 18164.85 37.26 52729.03 88888.00 2006-11-25 19:07:59.908 329 18164.78 37.34 52729.01 88888.00 2006-11-25 19:08:00.408 329 18164.61 37.28 52728.88 88888.00 2006-11-25 19:08:00.908 329 18164.63 37.29 52728.85 88888.00 2006-11-25 19:08:01.408 329 18164.59 37.38 52728.92 88888.00 2006-11-25 19:08:01.908 329 18164.59 37.44 52729.05 88888.00 2006-11-25 19:08:02.408 329 18164.55 37.42 52729.11 88888.00 2006-11-25 19:08:02.908 329 18164.40 37.44 52729.14 88888.00 2006-11-25 19:08:03.408 329 18164.23 37.46 52729.12 88888.00 2006-11-25 19:08:03.908 329 18164.09 37.49 52729.05 88888.00 2006-11-25 19:08:04.408 329 18164.09 37.46 52728.94 88888.00 2006-11-25 19:08:04.908 329 18164.09 37.48 52728.89 88888.00 2006-11-25 19:08:05.408 329 18164.05 37.56 52729.03 88888.00 2006-11-25 19:08:05.908 329 18164.15 37.51 52728.98 88888.00 2006-11-25 19:08:06.408 329 18164.09 37.55 52728.91 88888.00 2006-11-25 19:08:06.908 329 18164.20 37.66 52728.96 88888.00 2006-11-25 19:08:07.408 329 18164.36 37.64 52728.98 88888.00 2006-11-25 19:08:07.908 329 18164.23 37.70 52728.97 88888.00 2006-11-25 19:08:08.408 329 18164.14 37.65 52729.07 88888.00 2006-11-25 19:08:08.908 329 18164.34 37.68 52728.98 88888.00 2006-11-25 19:08:09.408 329 18164.60 37.70 52728.97 88888.00 2006-11-25 19:08:09.908 329 18164.53 37.66 52728.97 88888.00 2006-11-25 19:08:10.408 329 18164.40 37.68 52728.93 88888.00 2006-11-25 19:08:10.908 329 18164.46 37.65 52728.84 88888.00 2006-11-25 19:08:11.408 329 18164.39 37.63 52728.84 88888.00 2006-11-25 19:08:11.908 329 18164.44 37.65 52728.84 88888.00 2006-11-25 19:08:12.408 329 18164.56 37.56 52728.76 88888.00 2006-11-25 19:08:12.908 329 18164.40 37.49 52728.74 88888.00 2006-11-25 19:08:13.408 329 18164.37 37.48 52728.64 88888.00 2006-11-25 19:08:13.908 329 18164.30 37.49 52728.54 88888.00 2006-11-25 19:08:14.408 329 18164.36 37.54 52728.61 88888.00 2006-11-25 19:08:14.908 329 18164.33 37.44 52728.70 88888.00 2006-11-25 19:08:15.408 329 18164.33 37.41 52728.65 88888.00 2006-11-25 19:08:15.908 329 18164.36 37.35 52728.69 88888.00 2006-11-25 19:08:16.408 329 18164.33 37.23 52728.74 88888.00 2006-11-25 19:08:16.908 329 18164.23 37.23 52728.75 88888.00 2006-11-25 19:08:17.408 329 18164.24 37.20 52728.78 88888.00 2006-11-25 19:08:17.908 329 18164.12 37.16 52728.64 88888.00 2006-11-25 19:08:18.408 329 18164.07 37.09 52728.64 88888.00 2006-11-25 19:08:18.908 329 18164.08 37.04 52728.74 88888.00 2006-11-25 19:08:19.408 329 18164.00 37.03 52728.69 88888.00 2006-11-25 19:08:19.908 329 18163.98 37.03 52728.58 88888.00 2006-11-25 19:08:20.408 329 18164.14 37.03 52728.62 88888.00 2006-11-25 19:08:20.908 329 18163.94 36.96 52728.54 88888.00 2006-11-25 19:08:21.408 329 18163.72 36.97 52728.51 88888.00 2006-11-25 19:08:21.908 329 18163.61 37.07 52728.58 88888.00 2006-11-25 19:08:22.408 329 18163.57 37.04 52728.64 88888.00 2006-11-25 19:08:22.908 329 18163.59 36.99 52728.58 88888.00 2006-11-25 19:08:23.408 329 18163.68 36.87 52728.51 88888.00 2006-11-25 19:08:23.908 329 18163.70 36.86 52728.51 88888.00 2006-11-25 19:08:24.408 329 18163.62 36.85 52728.41 88888.00 2006-11-25 19:08:24.908 329 18163.61 36.77 52728.40 88888.00 2006-11-25 19:08:25.408 329 18163.70 36.76 52728.34 88888.00 2006-11-25 19:08:25.908 329 18163.79 36.78 52728.38 88888.00 2006-11-25 19:08:26.408 329 18163.74 36.77 52728.27 88888.00 2006-11-25 19:08:26.908 329 18163.85 36.77 52728.25 88888.00 2006-11-25 19:08:27.408 329 18163.86 36.80 52728.34 88888.00 2006-11-25 19:08:27.908 329 18163.93 36.79 52728.45 88888.00 2006-11-25 19:08:28.408 329 18164.01 36.76 52728.43 88888.00 2006-11-25 19:08:28.908 329 18164.06 36.83 52728.36 88888.00 2006-11-25 19:08:29.408 329 18164.15 36.80 52728.36 88888.00 2006-11-25 19:08:29.908 329 18164.28 36.72 52728.36 88888.00 2006-11-25 19:08:30.408 329 18164.27 36.78 52728.36 88888.00 2006-11-25 19:08:30.908 329 18164.08 36.72 52728.41 88888.00 2006-11-25 19:08:31.408 329 18163.92 36.74 52728.39 88888.00 2006-11-25 19:08:31.908 329 18163.92 36.78 52728.31 88888.00 2006-11-25 19:08:32.408 329 18163.84 36.71 52728.28 88888.00 2006-11-25 19:08:32.908 329 18163.84 36.59 52728.31 88888.00 2006-11-25 19:08:33.408 329 18163.92 36.59 52728.30 88888.00 2006-11-25 19:08:33.908 329 18163.90 36.61 52728.43 88888.00 2006-11-25 19:08:34.408 329 18163.89 36.54 52728.38 88888.00 2006-11-25 19:08:34.908 329 18163.83 36.53 52728.34 88888.00 2006-11-25 19:08:35.408 329 18163.84 36.50 52728.31 88888.00 2006-11-25 19:08:35.908 329 18163.96 36.52 52728.24 88888.00 2006-11-25 19:08:36.408 329 18164.09 36.62 52728.24 88888.00 2006-11-25 19:08:36.908 329 18164.26 36.64 52728.31 88888.00 2006-11-25 19:08:37.408 329 18164.06 36.70 52728.26 88888.00 2006-11-25 19:08:37.908 329 18163.82 36.68 52728.19 88888.00 2006-11-25 19:08:38.408 329 18163.76 36.68 52728.18 88888.00 2006-11-25 19:08:38.908 329 18163.90 36.74 52728.31 88888.00 2006-11-25 19:08:39.408 329 18163.91 36.72 52728.36 88888.00 2006-11-25 19:08:39.908 329 18163.91 36.70 52728.42 88888.00 2006-11-25 19:08:40.408 329 18163.89 36.75 52728.45 88888.00 2006-11-25 19:08:40.908 329 18163.82 36.78 52728.54 88888.00 2006-11-25 19:08:41.408 329 18163.89 36.73 52728.52 88888.00 2006-11-25 19:08:41.908 329 18163.76 36.78 52728.45 88888.00 2006-11-25 19:08:42.408 329 18163.79 36.83 52728.46 88888.00 2006-11-25 19:08:42.908 329 18163.80 36.86 52728.52 88888.00 2006-11-25 19:08:43.408 329 18163.76 36.76 52728.56 88888.00 2006-11-25 19:08:43.908 329 18163.70 36.82 52728.54 88888.00 2006-11-25 19:08:44.408 329 18163.75 36.88 52728.64 88888.00 2006-11-25 19:08:44.908 329 18163.69 36.94 52728.71 88888.00 2006-11-25 19:08:45.408 329 18163.74 36.87 52728.70 88888.00 2006-11-25 19:08:45.908 329 18163.79 36.90 52728.69 88888.00 2006-11-25 19:08:46.408 329 18163.73 36.99 52728.59 88888.00 2006-11-25 19:08:46.908 329 18163.77 36.99 52728.57 88888.00 2006-11-25 19:08:47.408 329 18163.87 36.90 52728.71 88888.00 2006-11-25 19:08:47.908 329 18163.80 36.84 52728.81 88888.00 2006-11-25 19:08:48.408 329 18163.77 36.88 52728.63 88888.00 2006-11-25 19:08:48.908 329 18163.80 36.83 52728.48 88888.00 2006-11-25 19:08:49.408 329 18163.92 36.76 52728.51 88888.00 2006-11-25 19:08:49.908 329 18163.94 36.76 52728.58 88888.00 2006-11-25 19:08:50.408 329 18163.86 36.74 52728.47 88888.00 2006-11-25 19:08:50.908 329 18163.82 36.62 52728.61 88888.00 2006-11-25 19:08:51.408 329 18163.85 36.62 52728.63 88888.00 2006-11-25 19:08:51.908 329 18163.83 36.58 52728.52 88888.00 2006-11-25 19:08:52.408 329 18163.81 36.65 52728.49 88888.00 2006-11-25 19:08:52.908 329 18163.96 36.65 52728.36 88888.00 2006-11-25 19:08:53.408 329 18163.97 36.59 52728.37 88888.00 2006-11-25 19:08:53.908 329 18163.97 36.64 52728.43 88888.00 2006-11-25 19:08:54.408 329 18163.94 36.55 52728.42 88888.00 2006-11-25 19:08:54.908 329 18163.96 36.53 52728.54 88888.00 2006-11-25 19:08:55.408 329 18164.03 36.56 52728.76 88888.00 2006-11-25 19:08:55.908 329 18164.09 36.54 52728.75 88888.00 2006-11-25 19:08:56.408 329 18164.09 36.50 52728.70 88888.00 2006-11-25 19:08:56.908 329 18164.13 36.46 52728.65 88888.00 2006-11-25 19:08:57.408 329 18164.15 36.41 52728.71 88888.00 2006-11-25 19:08:57.908 329 18164.08 36.35 52728.69 88888.00 2006-11-25 19:08:58.408 329 18164.07 36.35 52728.61 88888.00 2006-11-25 19:08:58.908 329 18164.37 36.34 52728.58 88888.00 2006-11-25 19:08:59.408 329 18164.44 36.26 52728.46 88888.00 2006-11-25 19:08:59.908 329 18164.50 36.19 52728.41 88888.00 2006-11-25 19:09:00.408 329 18164.57 36.16 52728.35 88888.00 2006-11-25 19:09:00.908 329 18164.51 36.17 52728.42 88888.00 2006-11-25 19:09:01.408 329 18164.47 36.22 52728.53 88888.00 2006-11-25 19:09:01.908 329 18164.68 36.26 52728.49 88888.00 2006-11-25 19:09:02.408 329 18164.65 36.14 52728.48 88888.00 2006-11-25 19:09:02.908 329 18164.69 36.12 52728.61 88888.00 2006-11-25 19:09:03.408 329 18164.85 36.16 52728.77 88888.00 2006-11-25 19:09:03.908 329 18165.01 36.22 52728.85 88888.00 2006-11-25 19:09:04.408 329 18165.09 36.21 52728.81 88888.00 2006-11-25 19:09:04.908 329 18165.10 36.19 52728.66 88888.00 2006-11-25 19:09:05.408 329 18165.15 36.17 52728.72 88888.00 2006-11-25 19:09:05.908 329 18165.20 36.17 52728.78 88888.00 2006-11-25 19:09:06.408 329 18165.29 36.18 52728.68 88888.00 2006-11-25 19:09:06.908 329 18165.25 36.22 52728.68 88888.00 2006-11-25 19:09:07.408 329 18165.26 36.26 52728.59 88888.00 2006-11-25 19:09:07.908 329 18165.34 36.32 52728.49 88888.00 2006-11-25 19:09:08.408 329 18165.42 36.36 52728.65 88888.00 2006-11-25 19:09:08.908 329 18165.55 36.35 52728.70 88888.00 2006-11-25 19:09:09.408 329 18165.52 36.30 52728.69 88888.00 2006-11-25 19:09:09.908 329 18165.47 36.34 52728.69 88888.00 2006-11-25 19:09:10.408 329 18165.33 36.38 52728.69 88888.00 2006-11-25 19:09:10.908 329 18165.32 36.41 52728.82 88888.00 2006-11-25 19:09:11.408 329 18165.28 36.45 52728.70 88888.00 2006-11-25 19:09:11.908 329 18165.41 36.49 52728.70 88888.00 2006-11-25 19:09:12.408 329 18165.42 36.52 52728.75 88888.00 2006-11-25 19:09:12.908 329 18165.25 36.50 52728.81 88888.00 2006-11-25 19:09:13.408 329 18165.37 36.51 52728.96 88888.00 2006-11-25 19:09:13.908 329 18165.37 36.53 52728.96 88888.00 2006-11-25 19:09:14.408 329 18165.33 36.48 52729.03 88888.00 2006-11-25 19:09:14.908 329 18165.37 36.52 52729.05 88888.00 2006-11-25 19:09:15.408 329 18165.48 36.50 52729.11 88888.00 2006-11-25 19:09:15.908 329 18165.55 36.50 52729.00 88888.00 2006-11-25 19:09:16.408 329 18165.55 36.47 52729.00 88888.00 2006-11-25 19:09:16.908 329 18165.25 36.46 52729.11 88888.00 2006-11-25 19:09:17.408 329 18165.02 36.58 52729.07 88888.00 2006-11-25 19:09:17.908 329 18164.96 36.51 52729.06 88888.00 2006-11-25 19:09:18.408 329 18164.92 36.45 52729.06 88888.00 2006-11-25 19:09:18.908 329 18164.98 36.39 52729.05 88888.00 2006-11-25 19:09:19.408 329 18164.94 36.39 52729.05 88888.00 2006-11-25 19:09:19.908 329 18164.89 36.45 52729.12 88888.00 2006-11-25 19:09:20.408 329 18164.88 36.44 52729.01 88888.00 2006-11-25 19:09:20.908 329 18164.78 36.39 52728.92 88888.00 2006-11-25 19:09:21.408 329 18164.71 36.40 52729.00 88888.00 2006-11-25 19:09:21.908 329 18164.78 36.52 52729.05 88888.00 2006-11-25 19:09:22.408 329 18164.91 36.62 52729.12 88888.00 2006-11-25 19:09:22.908 329 18164.89 36.49 52729.12 88888.00 2006-11-25 19:09:23.408 329 18164.84 36.42 52729.17 88888.00 2006-11-25 19:09:23.908 329 18164.78 36.41 52729.22 88888.00 2006-11-25 19:09:24.408 329 18164.77 36.46 52729.19 88888.00 2006-11-25 19:09:24.908 329 18164.77 36.44 52729.05 88888.00 2006-11-25 19:09:25.408 329 18164.80 36.37 52729.09 88888.00 2006-11-25 19:09:25.908 329 18164.84 36.39 52729.10 88888.00 2006-11-25 19:09:26.408 329 18164.90 36.43 52729.06 88888.00 2006-11-25 19:09:26.908 329 18164.91 36.45 52729.01 88888.00 2006-11-25 19:09:27.408 329 18164.92 36.48 52729.07 88888.00 2006-11-25 19:09:27.908 329 18164.95 36.40 52729.14 88888.00 2006-11-25 19:09:28.408 329 18165.11 36.32 52729.18 88888.00 2006-11-25 19:09:28.908 329 18165.09 36.36 52729.28 88888.00 2006-11-25 19:09:29.408 329 18165.05 36.41 52729.24 88888.00 2006-11-25 19:09:29.908 329 18165.04 36.43 52729.24 88888.00 2006-11-25 19:09:30.408 329 18164.93 36.49 52729.33 88888.00 2006-11-25 19:09:30.908 329 18164.90 36.49 52729.31 88888.00 2006-11-25 19:09:31.408 329 18165.00 36.50 52729.39 88888.00 2006-11-25 19:09:31.908 329 18165.02 36.48 52729.46 88888.00 2006-11-25 19:09:32.408 329 18165.13 36.50 52729.42 88888.00 2006-11-25 19:09:32.908 329 18165.20 36.54 52729.24 88888.00 2006-11-25 19:09:33.408 329 18165.17 36.45 52729.28 88888.00 2006-11-25 19:09:33.908 329 18165.09 36.42 52729.36 88888.00 2006-11-25 19:09:34.408 329 18165.12 36.48 52729.35 88888.00 2006-11-25 19:09:34.908 329 18165.31 36.48 52729.26 88888.00 2006-11-25 19:09:35.408 329 18165.24 36.47 52729.29 88888.00 2006-11-25 19:09:35.908 329 18165.01 36.52 52729.38 88888.00 2006-11-25 19:09:36.408 329 18164.98 36.57 52729.24 88888.00 2006-11-25 19:09:36.908 329 18165.15 36.57 52729.17 88888.00 2006-11-25 19:09:37.408 329 18165.09 36.49 52729.19 88888.00 2006-11-25 19:09:37.908 329 18165.07 36.47 52729.22 88888.00 2006-11-25 19:09:38.408 329 18165.05 36.51 52729.21 88888.00 2006-11-25 19:09:38.908 329 18164.98 36.52 52729.10 88888.00 2006-11-25 19:09:39.408 329 18164.91 36.58 52729.08 88888.00 2006-11-25 19:09:39.908 329 18164.88 36.58 52729.16 88888.00 2006-11-25 19:09:40.408 329 18165.00 36.53 52729.19 88888.00 2006-11-25 19:09:40.908 329 18165.10 36.59 52729.35 88888.00 2006-11-25 19:09:41.408 329 18164.95 36.62 52729.41 88888.00 2006-11-25 19:09:41.908 329 18164.82 36.58 52729.33 88888.00 2006-11-25 19:09:42.408 329 18164.80 36.64 52729.34 88888.00 2006-11-25 19:09:42.908 329 18164.78 36.64 52729.49 88888.00 2006-11-25 19:09:43.408 329 18164.70 36.65 52729.46 88888.00 2006-11-25 19:09:43.908 329 18164.72 36.65 52729.44 88888.00 2006-11-25 19:09:44.408 329 18164.65 36.68 52729.49 88888.00 2006-11-25 19:09:44.908 329 18164.77 36.64 52729.59 88888.00 2006-11-25 19:09:45.408 329 18164.74 36.64 52729.67 88888.00 2006-11-25 19:09:45.908 329 18164.72 36.69 52729.57 88888.00 2006-11-25 19:09:46.408 329 18164.80 36.69 52729.53 88888.00 2006-11-25 19:09:46.908 329 18164.87 36.68 52729.49 88888.00 2006-11-25 19:09:47.408 329 18165.17 36.65 52729.42 88888.00 2006-11-25 19:09:47.908 329 18165.56 36.63 52729.45 88888.00 2006-11-25 19:09:48.408 329 18165.61 36.66 52729.46 88888.00 2006-11-25 19:09:48.908 329 18165.28 36.66 52729.44 88888.00 2006-11-25 19:09:49.408 329 18165.23 36.64 52729.41 88888.00 2006-11-25 19:09:49.908 329 18165.43 36.57 52729.35 88888.00 2006-11-25 19:09:50.408 329 18165.50 36.51 52729.33 88888.00 2006-11-25 19:09:50.908 329 18165.60 36.52 52729.28 88888.00 2006-11-25 19:09:51.408 329 18165.66 36.50 52729.28 88888.00 2006-11-25 19:09:51.908 329 18165.64 36.47 52729.24 88888.00 2006-11-25 19:09:52.408 329 18165.64 36.42 52729.27 88888.00 2006-11-25 19:09:52.908 329 18165.72 36.42 52729.31 88888.00 2006-11-25 19:09:53.408 329 18165.72 36.43 52729.21 88888.00 2006-11-25 19:09:53.908 329 18165.72 36.39 52729.18 88888.00 2006-11-25 19:09:54.408 329 18165.61 36.30 52729.14 88888.00 2006-11-25 19:09:54.908 329 18165.47 36.23 52729.11 88888.00 2006-11-25 19:09:55.408 329 18165.46 36.15 52729.15 88888.00 2006-11-25 19:09:55.908 329 18165.50 36.14 52729.18 88888.00 2006-11-25 19:09:56.408 329 18165.49 36.12 52729.24 88888.00 2006-11-25 19:09:56.908 329 18165.44 36.07 52729.09 88888.00 2006-11-25 19:09:57.408 329 18165.43 35.97 52729.06 88888.00 2006-11-25 19:09:57.908 329 18165.54 35.94 52729.17 88888.00 2006-11-25 19:09:58.408 329 18165.53 35.94 52729.18 88888.00 2006-11-25 19:09:58.908 329 18165.48 35.94 52729.18 88888.00 2006-11-25 19:09:59.408 329 18165.36 35.92 52729.22 88888.00 2006-11-25 19:09:59.908 329 18165.56 35.83 52729.30 88888.00 2006-11-25 19:10:00.408 329 18165.69 35.83 52729.27 88888.00 2006-11-25 19:10:00.908 329 18165.53 35.68 52729.24 88888.00 2006-11-25 19:10:01.408 329 18165.39 35.65 52729.24 88888.00 2006-11-25 19:10:01.908 329 18165.45 35.55 52729.31 88888.00 2006-11-25 19:10:02.408 329 18165.49 35.48 52729.28 88888.00 2006-11-25 19:10:02.908 329 18165.44 35.48 52729.22 88888.00 2006-11-25 19:10:03.408 329 18165.42 35.62 52729.23 88888.00 2006-11-25 19:10:03.908 329 18165.43 35.61 52729.31 88888.00 2006-11-25 19:10:04.408 329 18165.49 35.58 52729.49 88888.00 2006-11-25 19:10:04.908 329 18165.49 35.58 52729.55 88888.00 2006-11-25 19:10:05.408 329 18165.31 35.59 52729.46 88888.00 2006-11-25 19:10:05.908 329 18165.20 35.61 52729.50 88888.00 2006-11-25 19:10:06.408 329 18165.22 35.62 52729.30 88888.00 2006-11-25 19:10:06.908 329 18165.15 35.63 52729.28 88888.00 2006-11-25 19:10:07.408 329 18165.20 35.58 52729.26 88888.00 2006-11-25 19:10:07.908 329 18165.20 35.58 52729.30 88888.00 2006-11-25 19:10:08.408 329 18165.17 35.62 52729.27 88888.00 2006-11-25 19:10:08.908 329 18165.12 35.66 52729.33 88888.00 2006-11-25 19:10:09.408 329 18165.03 35.77 52729.35 88888.00 2006-11-25 19:10:09.908 329 18165.05 35.83 52729.43 88888.00 2006-11-25 19:10:10.408 329 18165.02 35.85 52729.40 88888.00 2006-11-25 19:10:10.908 329 18165.07 35.90 52729.43 88888.00 2006-11-25 19:10:11.408 329 18165.14 36.01 52729.44 88888.00 2006-11-25 19:10:11.908 329 18165.16 36.02 52729.33 88888.00 2006-11-25 19:10:12.408 329 18165.39 36.09 52729.44 88888.00 2006-11-25 19:10:12.908 329 18165.33 36.15 52729.54 88888.00 2006-11-25 19:10:13.408 329 18165.11 36.23 52729.66 88888.00 2006-11-25 19:10:13.908 329 18165.03 36.31 52729.74 88888.00 2006-11-25 19:10:14.408 329 18165.12 36.42 52729.79 88888.00 2006-11-25 19:10:14.908 329 18165.06 36.51 52729.80 88888.00 2006-11-25 19:10:15.408 329 18165.14 36.54 52729.81 88888.00 2006-11-25 19:10:15.908 329 18165.18 36.51 52729.89 88888.00 2006-11-25 19:10:16.408 329 18165.17 36.52 52729.89 88888.00 2006-11-25 19:10:16.908 329 18165.25 36.50 52729.86 88888.00 2006-11-25 19:10:17.408 329 18165.42 36.49 52729.87 88888.00 2006-11-25 19:10:17.908 329 18165.37 36.55 52729.94 88888.00 2006-11-25 19:10:18.408 329 18165.31 36.54 52729.93 88888.00 2006-11-25 19:10:18.908 329 18165.24 36.55 52729.82 88888.00 2006-11-25 19:10:19.408 329 18165.15 36.66 52729.86 88888.00 2006-11-25 19:10:19.908 329 18165.10 36.65 52729.93 88888.00 2006-11-25 19:10:20.408 329 18165.09 36.64 52729.88 88888.00 2006-11-25 19:10:20.908 329 18165.10 36.58 52729.88 88888.00 2006-11-25 19:10:21.408 329 18165.04 36.64 52729.93 88888.00 2006-11-25 19:10:21.908 329 18164.98 36.71 52730.01 88888.00 2006-11-25 19:10:22.408 329 18164.84 36.78 52729.93 88888.00 2006-11-25 19:10:22.908 329 18164.77 36.87 52729.89 88888.00 2006-11-25 19:10:23.408 329 18164.71 36.87 52729.93 88888.00 2006-11-25 19:10:23.908 329 18164.63 36.83 52730.07 88888.00 2006-11-25 19:10:24.408 329 18164.71 36.84 52730.07 88888.00 2006-11-25 19:10:24.908 329 18164.87 36.89 52730.13 88888.00 2006-11-25 19:10:25.408 329 18164.79 36.82 52730.11 88888.00 2006-11-25 19:10:25.908 329 18164.69 36.76 52730.08 88888.00 2006-11-25 19:10:26.408 329 18164.61 36.80 52730.17 88888.00 2006-11-25 19:10:26.908 329 18164.66 36.99 52730.24 88888.00 2006-11-25 19:10:27.408 329 18164.69 37.05 52730.24 88888.00 2006-11-25 19:10:27.908 329 18164.65 37.07 52730.13 88888.00 2006-11-25 19:10:28.408 329 18164.65 37.02 52730.14 88888.00 2006-11-25 19:10:28.908 329 18164.84 37.09 52730.13 88888.00 2006-11-25 19:10:29.408 329 18165.11 37.13 52730.19 88888.00 2006-11-25 19:10:29.908 329 18165.14 37.10 52730.19 88888.00 2006-11-25 19:10:30.408 329 18165.06 37.06 52730.21 88888.00 2006-11-25 19:10:30.908 329 18165.09 36.97 52730.16 88888.00 2006-11-25 19:10:31.408 329 18164.99 36.98 52730.20 88888.00 2006-11-25 19:10:31.908 329 18164.99 36.98 52730.24 88888.00 2006-11-25 19:10:32.408 329 18164.94 37.07 52730.27 88888.00 2006-11-25 19:10:32.908 329 18164.79 37.20 52730.22 88888.00 2006-11-25 19:10:33.408 329 18164.71 37.24 52730.20 88888.00 2006-11-25 19:10:33.908 329 18164.70 37.29 52730.13 88888.00 2006-11-25 19:10:34.408 329 18164.72 37.32 52730.20 88888.00 2006-11-25 19:10:34.908 329 18164.74 37.30 52730.20 88888.00 2006-11-25 19:10:35.408 329 18164.81 37.24 52730.22 88888.00 2006-11-25 19:10:35.908 329 18164.81 37.31 52730.19 88888.00 2006-11-25 19:10:36.408 329 18164.79 37.38 52730.23 88888.00 2006-11-25 19:10:36.908 329 18164.68 37.40 52730.28 88888.00 2006-11-25 19:10:37.408 329 18164.66 37.46 52730.34 88888.00 2006-11-25 19:10:37.908 329 18164.74 37.47 52730.32 88888.00 2006-11-25 19:10:38.408 329 18164.80 37.44 52730.24 88888.00 2006-11-25 19:10:38.908 329 18164.83 37.37 52730.13 88888.00 2006-11-25 19:10:39.408 329 18165.01 37.45 52730.28 88888.00 2006-11-25 19:10:39.908 329 18164.84 37.53 52730.37 88888.00 2006-11-25 19:10:40.408 329 18164.69 37.47 52730.33 88888.00 2006-11-25 19:10:40.908 329 18164.57 37.34 52730.36 88888.00 2006-11-25 19:10:41.408 329 18164.56 37.29 52730.39 88888.00 2006-11-25 19:10:41.908 329 18164.57 37.28 52730.42 88888.00 2006-11-25 19:10:42.408 329 18164.36 37.23 52730.44 88888.00 2006-11-25 19:10:42.908 329 18164.19 37.14 52730.49 88888.00 2006-11-25 19:10:43.408 329 18164.01 37.16 52730.63 88888.00 2006-11-25 19:10:43.908 329 18163.95 37.16 52730.78 88888.00 2006-11-25 19:10:44.408 329 18163.92 37.15 52730.89 88888.00 2006-11-25 19:10:44.908 329 18163.76 37.15 52730.83 88888.00 2006-11-25 19:10:45.408 329 18163.54 37.14 52730.80 88888.00 2006-11-25 19:10:45.908 329 18163.60 37.13 52730.75 88888.00 2006-11-25 19:10:46.408 329 18163.54 37.18 52730.78 88888.00 2006-11-25 19:10:46.908 329 18163.46 37.15 52730.75 88888.00 2006-11-25 19:10:47.408 329 18163.28 37.17 52730.85 88888.00 2006-11-25 19:10:47.908 329 18163.11 37.13 52730.86 88888.00 2006-11-25 19:10:48.408 329 18162.98 37.05 52730.83 88888.00 2006-11-25 19:10:48.908 329 18163.04 37.05 52730.77 88888.00 2006-11-25 19:10:49.408 329 18162.93 37.08 52730.73 88888.00 2006-11-25 19:10:49.908 329 18162.93 37.13 52730.84 88888.00 2006-11-25 19:10:50.408 329 18162.88 37.03 52731.00 88888.00 2006-11-25 19:10:50.908 329 18162.85 36.96 52730.96 88888.00 2006-11-25 19:10:51.408 329 18162.68 36.89 52730.84 88888.00 2006-11-25 19:10:51.908 329 18162.70 36.86 52730.89 88888.00 2006-11-25 19:10:52.408 329 18162.65 36.96 52730.86 88888.00 2006-11-25 19:10:52.908 329 18162.63 36.96 52730.88 88888.00 2006-11-25 19:10:53.408 329 18162.70 36.98 52730.86 88888.00 2006-11-25 19:10:53.908 329 18162.71 37.00 52730.79 88888.00 2006-11-25 19:10:54.408 329 18162.68 37.04 52730.85 88888.00 2006-11-25 19:10:54.908 329 18162.73 37.07 52730.78 88888.00 2006-11-25 19:10:55.408 329 18162.75 37.10 52730.73 88888.00 2006-11-25 19:10:55.908 329 18162.75 37.21 52730.68 88888.00 2006-11-25 19:10:56.408 329 18162.72 37.22 52730.65 88888.00 2006-11-25 19:10:56.908 329 18162.74 37.26 52730.50 88888.00 2006-11-25 19:10:57.408 329 18162.81 37.28 52730.44 88888.00 2006-11-25 19:10:57.908 329 18162.94 37.25 52730.52 88888.00 2006-11-25 19:10:58.408 329 18162.99 37.20 52730.67 88888.00 2006-11-25 19:10:58.908 329 18163.09 37.30 52730.62 88888.00 2006-11-25 19:10:59.408 329 18163.07 37.36 52730.65 88888.00 2006-11-25 19:10:59.908 329 18163.11 37.29 52730.66 88888.00 2006-11-25 19:11:00.408 329 18163.14 37.19 52730.71 88888.00 2006-11-25 19:11:00.908 329 18163.20 37.21 52730.81 88888.00 2006-11-25 19:11:01.408 329 18163.18 37.21 52730.75 88888.00 2006-11-25 19:11:01.908 329 18163.26 37.20 52730.57 88888.00 2006-11-25 19:11:02.408 329 18163.27 37.07 52730.55 88888.00 2006-11-25 19:11:02.908 329 18163.08 37.05 52730.60 88888.00 2006-11-25 19:11:03.408 329 18163.05 37.03 52730.78 88888.00 2006-11-25 19:11:03.908 329 18163.03 37.06 52730.74 88888.00 2006-11-25 19:11:04.408 329 18162.98 37.05 52730.79 88888.00 2006-11-25 19:11:04.908 329 18162.97 37.03 52730.88 88888.00 2006-11-25 19:11:05.408 329 18163.04 36.97 52730.82 88888.00 2006-11-25 19:11:05.908 329 18162.92 36.90 52730.89 88888.00 2006-11-25 19:11:06.408 329 18162.93 36.90 52730.80 88888.00 2006-11-25 19:11:06.908 329 18163.03 36.88 52730.75 88888.00 2006-11-25 19:11:07.408 329 18162.96 36.80 52730.71 88888.00 2006-11-25 19:11:07.908 329 18162.79 36.76 52730.78 88888.00 2006-11-25 19:11:08.408 329 18162.68 36.75 52730.75 88888.00 2006-11-25 19:11:08.908 329 18162.65 36.79 52730.70 88888.00 2006-11-25 19:11:09.408 329 18162.60 36.80 52730.77 88888.00 2006-11-25 19:11:09.908 329 18162.65 36.79 52730.89 88888.00 2006-11-25 19:11:10.408 329 18162.63 36.79 52730.89 88888.00 2006-11-25 19:11:10.908 329 18162.52 36.76 52730.85 88888.00 2006-11-25 19:11:11.408 329 18162.35 36.73 52730.86 88888.00 2006-11-25 19:11:11.908 329 18162.31 36.73 52731.02 88888.00 2006-11-25 19:11:12.408 329 18162.38 36.69 52730.97 88888.00 2006-11-25 19:11:12.908 329 18162.39 36.55 52730.83 88888.00 2006-11-25 19:11:13.408 329 18162.25 36.54 52730.85 88888.00 2006-11-25 19:11:13.908 329 18162.16 36.54 52730.79 88888.00 2006-11-25 19:11:14.408 329 18162.08 36.44 52730.71 88888.00 2006-11-25 19:11:14.908 329 18162.03 36.43 52730.67 88888.00 2006-11-25 19:11:15.408 329 18161.99 36.47 52730.65 88888.00 2006-11-25 19:11:15.908 329 18161.95 36.53 52730.61 88888.00 2006-11-25 19:11:16.408 329 18161.91 36.54 52730.52 88888.00 2006-11-25 19:11:16.908 329 18161.86 36.41 52730.57 88888.00 2006-11-25 19:11:17.408 329 18161.79 36.33 52730.59 88888.00 2006-11-25 19:11:17.908 329 18161.72 36.31 52730.51 88888.00 2006-11-25 19:11:18.408 329 18161.69 36.23 52730.54 88888.00 2006-11-25 19:11:18.908 329 18161.73 36.24 52730.47 88888.00 2006-11-25 19:11:19.408 329 18161.79 36.20 52730.59 88888.00 2006-11-25 19:11:19.908 329 18161.73 36.21 52730.65 88888.00 2006-11-25 19:11:20.408 329 18161.88 36.26 52730.61 88888.00 2006-11-25 19:11:20.908 329 18161.89 36.25 52730.61 88888.00 2006-11-25 19:11:21.408 329 18161.66 36.24 52730.54 88888.00 2006-11-25 19:11:21.908 329 18161.67 36.18 52730.56 88888.00 2006-11-25 19:11:22.408 329 18161.55 36.19 52730.59 88888.00 2006-11-25 19:11:22.908 329 18161.55 36.23 52730.56 88888.00 2006-11-25 19:11:23.408 329 18161.54 36.14 52730.49 88888.00 2006-11-25 19:11:23.908 329 18161.57 36.06 52730.47 88888.00 2006-11-25 19:11:24.408 329 18161.43 36.02 52730.52 88888.00 2006-11-25 19:11:24.908 329 18161.36 36.04 52730.45 88888.00 2006-11-25 19:11:25.408 329 18161.37 36.01 52730.45 88888.00 2006-11-25 19:11:25.908 329 18161.25 35.98 52730.48 88888.00 2006-11-25 19:11:26.408 329 18161.26 35.90 52730.55 88888.00 2006-11-25 19:11:26.908 329 18161.27 35.87 52730.57 88888.00 2006-11-25 19:11:27.408 329 18161.24 35.88 52730.51 88888.00 2006-11-25 19:11:27.908 329 18161.08 35.87 52730.49 88888.00 2006-11-25 19:11:28.408 329 18161.02 35.84 52730.47 88888.00 2006-11-25 19:11:28.908 329 18161.04 35.74 52730.48 88888.00 2006-11-25 19:11:29.408 329 18161.03 35.69 52730.44 88888.00 2006-11-25 19:11:29.908 329 18160.89 35.69 52730.45 88888.00 2006-11-25 19:11:30.408 329 18160.99 35.65 52730.57 88888.00 2006-11-25 19:11:30.908 329 18160.99 35.59 52730.58 88888.00 2006-11-25 19:11:31.408 329 18160.91 35.59 52730.65 88888.00 2006-11-25 19:11:31.908 329 18160.99 35.48 52730.65 88888.00 2006-11-25 19:11:32.408 329 18161.03 35.45 52730.63 88888.00 2006-11-25 19:11:32.908 329 18160.94 35.43 52730.52 88888.00 2006-11-25 19:11:33.408 329 18160.75 35.41 52730.47 88888.00 2006-11-25 19:11:33.908 329 18160.68 35.37 52730.52 88888.00 2006-11-25 19:11:34.408 329 18160.64 35.34 52730.54 88888.00 2006-11-25 19:11:34.908 329 18160.59 35.28 52730.49 88888.00 2006-11-25 19:11:35.408 329 18160.62 35.30 52730.46 88888.00 2006-11-25 19:11:35.908 329 18160.71 35.23 52730.38 88888.00 2006-11-25 19:11:36.408 329 18160.98 35.18 52730.33 88888.00 2006-11-25 19:11:36.908 329 18160.89 35.21 52730.31 88888.00 2006-11-25 19:11:37.408 329 18160.71 35.16 52730.31 88888.00 2006-11-25 19:11:37.908 329 18160.68 35.17 52730.24 88888.00 2006-11-25 19:11:38.408 329 18160.75 35.19 52730.23 88888.00 2006-11-25 19:11:38.908 329 18160.97 35.15 52730.17 88888.00 2006-11-25 19:11:39.408 329 18160.91 35.08 52730.08 88888.00 2006-11-25 19:11:39.908 329 18160.64 35.10 52730.07 88888.00 2006-11-25 19:11:40.408 329 18160.72 35.08 52730.05 88888.00 2006-11-25 19:11:40.908 329 18160.79 35.13 52729.98 88888.00 2006-11-25 19:11:41.408 329 18160.65 35.24 52729.90 88888.00 2006-11-25 19:11:41.908 329 18160.82 35.23 52729.93 88888.00 2006-11-25 19:11:42.408 329 18160.88 35.18 52729.86 88888.00 2006-11-25 19:11:42.908 329 18160.86 35.20 52729.99 88888.00 2006-11-25 19:11:43.408 329 18160.92 35.17 52729.92 88888.00 2006-11-25 19:11:43.908 329 18160.88 35.13 52729.87 88888.00 2006-11-25 19:11:44.408 329 18160.96 35.17 52729.79 88888.00 2006-11-25 19:11:44.908 329 18161.04 35.18 52729.88 88888.00 2006-11-25 19:11:45.408 329 18161.12 35.25 52729.81 88888.00 2006-11-25 19:11:45.908 329 18161.04 35.21 52729.86 88888.00 2006-11-25 19:11:46.408 329 18160.71 35.20 52729.80 88888.00 2006-11-25 19:11:46.908 329 18160.61 35.31 52729.79 88888.00 2006-11-25 19:11:47.408 329 18160.78 35.20 52729.88 88888.00 2006-11-25 19:11:47.908 329 18160.73 35.16 52729.89 88888.00 2006-11-25 19:11:48.408 329 18160.56 35.09 52729.81 88888.00 2006-11-25 19:11:48.908 329 18160.60 35.07 52729.97 88888.00 2006-11-25 19:11:49.408 329 18160.82 35.06 52729.94 88888.00 2006-11-25 19:11:49.908 329 18160.71 34.99 52729.91 88888.00 2006-11-25 19:11:50.408 329 18160.75 34.99 52729.89 88888.00 2006-11-25 19:11:50.908 329 18160.93 34.98 52729.92 88888.00 2006-11-25 19:11:51.408 329 18160.66 34.91 52729.99 88888.00 2006-11-25 19:11:51.908 329 18160.60 34.96 52730.08 88888.00 2006-11-25 19:11:52.408 329 18160.55 34.90 52730.10 88888.00 2006-11-25 19:11:52.908 329 18160.48 34.92 52730.05 88888.00 2006-11-25 19:11:53.408 329 18160.36 34.98 52729.94 88888.00 2006-11-25 19:11:53.908 329 18160.24 34.92 52730.00 88888.00 2006-11-25 19:11:54.408 329 18160.22 34.89 52729.97 88888.00 2006-11-25 19:11:54.908 329 18160.22 34.96 52729.98 88888.00 2006-11-25 19:11:55.408 329 18160.23 34.97 52729.94 88888.00 2006-11-25 19:11:55.908 329 18160.06 34.97 52729.88 88888.00 2006-11-25 19:11:56.408 329 18159.90 34.98 52729.78 88888.00 2006-11-25 19:11:56.908 329 18159.80 35.00 52729.76 88888.00 2006-11-25 19:11:57.408 329 18160.02 34.94 52729.75 88888.00 2006-11-25 19:11:57.908 329 18159.94 34.90 52729.76 88888.00 2006-11-25 19:11:58.408 329 18159.89 34.91 52729.78 88888.00 2006-11-25 19:11:58.908 329 18159.78 34.95 52729.85 88888.00 2006-11-25 19:11:59.408 329 18159.74 34.90 52729.78 88888.00 2006-11-25 19:11:59.908 329 18159.90 34.89 52729.68 88888.00 2006-11-25 19:12:00.408 329 18159.88 34.84 52729.74 88888.00 2006-11-25 19:12:00.908 329 18159.84 34.85 52729.67 88888.00 2006-11-25 19:12:01.408 329 18159.79 34.74 52729.65 88888.00 2006-11-25 19:12:01.908 329 18159.78 34.77 52729.52 88888.00 2006-11-25 19:12:02.408 329 18159.78 34.78 52729.53 88888.00 2006-11-25 19:12:02.908 329 18159.66 34.86 52729.64 88888.00 2006-11-25 19:12:03.408 329 18159.58 34.88 52729.64 88888.00 2006-11-25 19:12:03.908 329 18159.57 34.78 52729.49 88888.00 2006-11-25 19:12:04.408 329 18159.60 34.81 52729.42 88888.00 2006-11-25 19:12:04.908 329 18159.49 34.80 52729.41 88888.00 2006-11-25 19:12:05.408 329 18159.49 34.74 52729.35 88888.00 2006-11-25 19:12:05.908 329 18159.55 34.64 52729.46 88888.00 2006-11-25 19:12:06.408 329 18159.59 34.65 52729.43 88888.00 2006-11-25 19:12:06.908 329 18159.53 34.65 52729.45 88888.00 2006-11-25 19:12:07.408 329 18159.49 34.56 52729.44 88888.00 2006-11-25 19:12:07.908 329 18159.56 34.43 52729.34 88888.00 2006-11-25 19:12:08.408 329 18159.64 34.44 52729.35 88888.00 2006-11-25 19:12:08.908 329 18159.77 34.41 52729.31 88888.00 2006-11-25 19:12:09.408 329 18159.71 34.34 52729.19 88888.00 2006-11-25 19:12:09.908 329 18159.60 34.33 52729.29 88888.00 2006-11-25 19:12:10.408 329 18159.64 34.28 52729.45 88888.00 2006-11-25 19:12:10.908 329 18159.79 34.33 52729.47 88888.00 2006-11-25 19:12:11.408 329 18159.78 34.25 52729.40 88888.00 2006-11-25 19:12:11.908 329 18159.84 34.12 52729.41 88888.00 2006-11-25 19:12:12.408 329 18159.85 34.08 52729.32 88888.00 2006-11-25 19:12:12.908 329 18159.84 34.11 52729.24 88888.00 2006-11-25 19:12:13.408 329 18159.89 34.06 52729.18 88888.00 2006-11-25 19:12:13.908 329 18159.99 34.03 52729.23 88888.00 2006-11-25 19:12:14.408 329 18159.85 34.02 52729.12 88888.00 2006-11-25 19:12:14.908 329 18159.69 33.97 52729.08 88888.00 2006-11-25 19:12:15.408 329 18159.82 33.94 52729.15 88888.00 2006-11-25 19:12:15.908 329 18159.88 33.87 52729.14 88888.00 2006-11-25 19:12:16.408 329 18160.14 33.85 52729.05 88888.00 2006-11-25 19:12:16.908 329 18160.22 33.81 52729.07 88888.00 2006-11-25 19:12:17.408 329 18160.10 33.80 52729.05 88888.00 2006-11-25 19:12:17.908 329 18160.15 33.87 52728.97 88888.00 2006-11-25 19:12:18.408 329 18160.11 33.85 52728.99 88888.00 2006-11-25 19:12:18.908 329 18159.95 33.80 52729.07 88888.00 2006-11-25 19:12:19.408 329 18159.97 33.81 52729.00 88888.00 2006-11-25 19:12:19.908 329 18160.13 33.79 52729.04 88888.00 2006-11-25 19:12:20.408 329 18160.26 33.78 52728.99 88888.00 2006-11-25 19:12:20.908 329 18160.37 33.83 52728.97 88888.00 2006-11-25 19:12:21.408 329 18160.35 33.90 52728.89 88888.00 2006-11-25 19:12:21.908 329 18160.31 33.86 52728.77 88888.00 2006-11-25 19:12:22.408 329 18160.35 33.84 52728.89 88888.00 2006-11-25 19:12:22.908 329 18160.32 33.84 52729.01 88888.00 2006-11-25 19:12:23.408 329 18160.38 33.75 52729.00 88888.00 2006-11-25 19:12:23.908 329 18160.48 33.69 52729.00 88888.00 2006-11-25 19:12:24.408 329 18160.51 33.59 52728.92 88888.00 2006-11-25 19:12:24.908 329 18160.56 33.52 52728.93 88888.00 2006-11-25 19:12:25.408 329 18160.33 33.57 52728.87 88888.00 2006-11-25 19:12:25.908 329 18160.27 33.58 52728.91 88888.00 2006-11-25 19:12:26.408 329 18160.32 33.59 52728.83 88888.00 2006-11-25 19:12:26.908 329 18160.37 33.63 52728.87 88888.00 2006-11-25 19:12:27.408 329 18160.44 33.54 52728.96 88888.00 2006-11-25 19:12:27.908 329 18160.42 33.42 52728.96 88888.00 2006-11-25 19:12:28.408 329 18160.36 33.38 52728.97 88888.00 2006-11-25 19:12:28.908 329 18160.24 33.38 52728.96 88888.00 2006-11-25 19:12:29.408 329 18160.42 33.37 52729.00 88888.00 2006-11-25 19:12:29.908 329 18160.62 33.28 52729.05 88888.00 2006-11-25 19:12:30.405 329 18160.67 33.22 52729.07 88888.00 2006-11-25 19:12:30.905 329 18160.79 33.19 52728.88 88888.00 2006-11-25 19:12:31.405 329 18160.73 33.17 52728.86 88888.00 2006-11-25 19:12:31.905 329 18160.87 33.23 52728.84 88888.00 2006-11-25 19:12:32.405 329 18160.81 33.14 52728.92 88888.00 2006-11-25 19:12:32.905 329 18160.72 33.10 52728.97 88888.00 2006-11-25 19:12:33.405 329 18160.77 33.01 52728.97 88888.00 2006-11-25 19:12:33.905 329 18160.90 33.00 52728.98 88888.00 2006-11-25 19:12:34.405 329 18160.86 32.94 52728.95 88888.00 2006-11-25 19:12:34.905 329 18160.91 32.97 52728.96 88888.00 2006-11-25 19:12:35.405 329 18161.02 33.01 52729.03 88888.00 2006-11-25 19:12:35.905 329 18161.00 33.00 52729.10 88888.00 2006-11-25 19:12:36.405 329 18161.04 32.91 52729.10 88888.00 2006-11-25 19:12:36.905 329 18161.05 32.82 52729.14 88888.00 2006-11-25 19:12:37.405 329 18161.16 32.76 52729.26 88888.00 2006-11-25 19:12:37.905 329 18161.16 32.77 52729.22 88888.00 2006-11-25 19:12:38.405 329 18161.10 32.80 52729.14 88888.00 2006-11-25 19:12:38.905 329 18161.15 32.87 52729.18 88888.00 2006-11-25 19:12:39.405 329 18161.03 32.83 52729.24 88888.00 2006-11-25 19:12:39.905 329 18161.11 32.80 52729.30 88888.00 2006-11-25 19:12:40.405 329 18161.24 32.85 52729.50 88888.00 2006-11-25 19:12:40.905 329 18161.29 32.84 52729.54 88888.00 2006-11-25 19:12:41.405 329 18161.23 32.85 52729.50 88888.00 2006-11-25 19:12:41.905 329 18161.32 32.86 52729.46 88888.00 2006-11-25 19:12:42.405 329 18161.37 32.87 52729.49 88888.00 2006-11-25 19:12:42.905 329 18161.46 32.90 52729.40 88888.00 2006-11-25 19:12:43.405 329 18161.35 32.84 52729.36 88888.00 2006-11-25 19:12:43.905 329 18161.46 32.80 52729.26 88888.00 2006-11-25 19:12:44.405 329 18161.55 32.88 52729.31 88888.00 2006-11-25 19:12:44.905 329 18161.45 32.92 52729.47 88888.00 2006-11-25 19:12:45.405 329 18161.47 32.88 52729.49 88888.00 2006-11-25 19:12:45.905 329 18161.56 32.86 52729.36 88888.00 2006-11-25 19:12:46.405 329 18161.48 32.83 52729.39 88888.00 2006-11-25 19:12:46.905 329 18161.48 32.84 52729.50 88888.00 2006-11-25 19:12:47.405 329 18161.42 32.82 52729.56 88888.00 2006-11-25 19:12:47.905 329 18161.43 32.86 52729.57 88888.00 2006-11-25 19:12:48.405 329 18161.48 32.91 52729.53 88888.00 2006-11-25 19:12:48.905 329 18161.63 32.92 52729.59 88888.00 2006-11-25 19:12:49.405 329 18161.58 32.92 52729.54 88888.00 2006-11-25 19:12:49.905 329 18161.58 33.01 52729.54 88888.00 2006-11-25 19:12:50.405 329 18161.62 33.03 52729.47 88888.00 2006-11-25 19:12:50.905 329 18161.54 33.00 52729.42 88888.00 2006-11-25 19:12:51.405 329 18161.55 33.00 52729.41 88888.00 2006-11-25 19:12:51.905 329 18161.67 33.04 52729.52 88888.00 2006-11-25 19:12:52.405 329 18161.64 33.04 52729.57 88888.00 2006-11-25 19:12:52.905 329 18161.62 33.02 52729.58 88888.00 2006-11-25 19:12:53.405 329 18161.61 33.01 52729.56 88888.00 2006-11-25 19:12:53.905 329 18161.66 32.99 52729.63 88888.00 2006-11-25 19:12:54.405 329 18161.69 33.08 52729.68 88888.00 2006-11-25 19:12:54.905 329 18161.79 33.12 52729.72 88888.00 2006-11-25 19:12:55.405 329 18161.89 33.07 52729.81 88888.00 2006-11-25 19:12:55.905 329 18162.02 33.01 52729.84 88888.00 2006-11-25 19:12:56.405 329 18162.08 33.00 52729.78 88888.00 2006-11-25 19:12:56.905 329 18162.07 32.97 52729.75 88888.00 2006-11-25 19:12:57.405 329 18162.07 32.97 52729.74 88888.00 2006-11-25 19:12:57.905 329 18162.11 33.02 52729.76 88888.00 2006-11-25 19:12:58.405 329 18162.11 33.04 52729.75 88888.00 2006-11-25 19:12:58.905 329 18162.20 33.02 52729.81 88888.00 2006-11-25 19:12:59.405 329 18162.29 33.03 52729.73 88888.00 2006-11-25 19:12:59.905 329 18162.28 33.08 52729.70 88888.00 2006-11-25 19:13:00.405 329 18162.27 33.18 52729.75 88888.00 2006-11-25 19:13:00.905 329 18162.42 33.15 52729.79 88888.00 2006-11-25 19:13:01.405 329 18162.43 33.16 52729.78 88888.00 2006-11-25 19:13:01.905 329 18162.45 33.15 52729.86 88888.00 2006-11-25 19:13:02.405 329 18162.42 33.15 52729.78 88888.00 2006-11-25 19:13:02.905 329 18162.40 33.12 52729.85 88888.00 2006-11-25 19:13:03.405 329 18162.39 33.05 52729.79 88888.00 2006-11-25 19:13:03.905 329 18162.29 32.98 52729.75 88888.00 2006-11-25 19:13:04.405 329 18162.51 33.01 52729.87 88888.00 2006-11-25 19:13:04.905 329 18162.57 33.14 52729.76 88888.00 2006-11-25 19:13:05.405 329 18162.60 33.25 52729.66 88888.00 2006-11-25 19:13:05.905 329 18162.51 33.22 52729.69 88888.00 2006-11-25 19:13:06.405 329 18162.56 33.20 52729.76 88888.00 2006-11-25 19:13:06.905 329 18162.59 33.17 52729.86 88888.00 2006-11-25 19:13:07.405 329 18162.50 33.19 52729.74 88888.00 2006-11-25 19:13:07.905 329 18162.57 33.21 52729.75 88888.00 2006-11-25 19:13:08.405 329 18162.64 33.15 52729.91 88888.00 2006-11-25 19:13:08.905 329 18162.52 33.20 52729.84 88888.00 2006-11-25 19:13:09.405 329 18162.60 33.16 52729.82 88888.00 2006-11-25 19:13:09.905 329 18162.75 33.14 52729.89 88888.00 2006-11-25 19:13:10.405 329 18162.68 33.08 52729.84 88888.00 2006-11-25 19:13:10.905 329 18162.54 32.96 52729.79 88888.00 2006-11-25 19:13:11.405 329 18162.59 32.95 52729.81 88888.00 2006-11-25 19:13:11.905 329 18162.57 32.91 52729.84 88888.00 2006-11-25 19:13:12.405 329 18162.60 32.94 52729.94 88888.00 2006-11-25 19:13:12.905 329 18162.64 32.90 52729.97 88888.00 2006-11-25 19:13:13.405 329 18162.63 32.97 52729.96 88888.00 2006-11-25 19:13:13.905 329 18162.65 33.00 52729.97 88888.00 2006-11-25 19:13:14.405 329 18162.67 33.00 52730.02 88888.00 2006-11-25 19:13:14.905 329 18162.68 32.94 52729.90 88888.00 2006-11-25 19:13:15.405 329 18162.70 32.94 52729.84 88888.00 2006-11-25 19:13:15.905 329 18162.65 32.96 52729.84 88888.00 2006-11-25 19:13:16.405 329 18162.60 32.96 52729.85 88888.00 2006-11-25 19:13:16.905 329 18162.59 32.99 52729.91 88888.00 2006-11-25 19:13:17.405 329 18162.68 32.98 52729.89 88888.00 2006-11-25 19:13:17.905 329 18162.70 32.95 52729.82 88888.00 2006-11-25 19:13:18.405 329 18162.61 32.95 52729.77 88888.00 2006-11-25 19:13:18.905 329 18162.61 32.96 52729.81 88888.00 2006-11-25 19:13:19.405 329 18162.76 32.86 52729.72 88888.00 2006-11-25 19:13:19.905 329 18162.88 32.84 52729.59 88888.00 2006-11-25 19:13:20.405 329 18162.87 32.81 52729.68 88888.00 2006-11-25 19:13:20.905 329 18162.84 32.84 52729.73 88888.00 2006-11-25 19:13:21.405 329 18162.78 32.81 52729.75 88888.00 2006-11-25 19:13:21.905 329 18162.72 32.75 52729.78 88888.00 2006-11-25 19:13:22.405 329 18162.61 32.79 52729.82 88888.00 2006-11-25 19:13:22.905 329 18162.55 32.82 52729.92 88888.00 2006-11-25 19:13:23.405 329 18162.53 32.84 52729.86 88888.00 2006-11-25 19:13:23.905 329 18162.51 32.86 52729.78 88888.00 2006-11-25 19:13:24.405 329 18162.56 32.85 52729.84 88888.00 2006-11-25 19:13:24.905 329 18162.37 32.79 52729.80 88888.00 2006-11-25 19:13:25.405 329 18162.42 32.85 52729.73 88888.00 2006-11-25 19:13:25.905 329 18162.62 32.82 52729.57 88888.00 2006-11-25 19:13:26.405 329 18162.56 32.86 52729.55 88888.00 2006-11-25 19:13:26.905 329 18162.50 32.80 52729.57 88888.00 2006-11-25 19:13:27.405 329 18162.57 32.79 52729.63 88888.00 2006-11-25 19:13:27.905 329 18162.65 32.76 52729.72 88888.00 2006-11-25 19:13:28.405 329 18162.66 32.74 52729.70 88888.00 2006-11-25 19:13:28.905 329 18162.67 32.68 52729.73 88888.00 2006-11-25 19:13:29.405 329 18162.53 32.74 52729.75 88888.00 2006-11-25 19:13:29.905 329 18162.45 32.84 52729.75 88888.00 2006-11-25 19:13:30.405 329 18162.42 32.83 52729.75 88888.00 2006-11-25 19:13:30.905 329 18162.43 32.88 52729.76 88888.00 2006-11-25 19:13:31.405 329 18162.46 32.95 52729.75 88888.00 2006-11-25 19:13:31.905 329 18162.54 32.95 52729.82 88888.00 2006-11-25 19:13:32.405 329 18162.62 32.92 52729.91 88888.00 2006-11-25 19:13:32.905 329 18162.63 33.00 52730.01 88888.00 2006-11-25 19:13:33.405 329 18162.72 33.02 52729.96 88888.00 2006-11-25 19:13:33.905 329 18162.53 33.01 52730.11 88888.00 2006-11-25 19:13:34.405 329 18162.65 32.96 52730.14 88888.00 2006-11-25 19:13:34.905 329 18162.70 32.95 52730.02 88888.00 2006-11-25 19:13:35.405 329 18162.52 33.07 52730.00 88888.00 2006-11-25 19:13:35.905 329 18162.46 33.17 52729.99 88888.00 2006-11-25 19:13:36.405 329 18162.50 33.25 52730.01 88888.00 2006-11-25 19:13:36.905 329 18162.55 33.26 52730.01 88888.00 2006-11-25 19:13:37.405 329 18162.50 33.30 52730.02 88888.00 2006-11-25 19:13:37.905 329 18162.39 33.25 52730.20 88888.00 2006-11-25 19:13:38.405 329 18162.43 33.18 52730.27 88888.00 2006-11-25 19:13:38.905 329 18162.41 33.19 52730.19 88888.00 2006-11-25 19:13:39.405 329 18162.50 33.20 52730.00 88888.00 2006-11-25 19:13:39.905 329 18162.59 33.24 52729.98 88888.00 2006-11-25 19:13:40.405 329 18162.67 33.24 52730.10 88888.00 2006-11-25 19:13:40.905 329 18162.64 33.26 52730.16 88888.00 2006-11-25 19:13:41.405 329 18162.67 33.28 52730.22 88888.00 2006-11-25 19:13:41.905 329 18162.68 33.36 52730.20 88888.00 2006-11-25 19:13:42.405 329 18162.68 33.39 52730.20 88888.00 2006-11-25 19:13:42.905 329 18162.67 33.44 52730.16 88888.00 2006-11-25 19:13:43.405 329 18162.60 33.43 52730.23 88888.00 2006-11-25 19:13:43.905 329 18162.73 33.49 52730.30 88888.00 2006-11-25 19:13:44.405 329 18162.70 33.43 52730.28 88888.00 2006-11-25 19:13:44.905 329 18162.59 33.44 52730.24 88888.00 2006-11-25 19:13:45.405 329 18162.62 33.52 52730.25 88888.00 2006-11-25 19:13:45.905 329 18162.67 33.55 52730.16 88888.00 2006-11-25 19:13:46.405 329 18162.70 33.58 52730.14 88888.00 2006-11-25 19:13:46.905 329 18162.71 33.52 52730.09 88888.00 2006-11-25 19:13:47.405 329 18162.74 33.56 52730.12 88888.00 2006-11-25 19:13:47.905 329 18162.62 33.50 52730.15 88888.00 2006-11-25 19:13:48.405 329 18162.46 33.49 52730.22 88888.00 2006-11-25 19:13:48.905 329 18162.43 33.47 52730.20 88888.00 2006-11-25 19:13:49.405 329 18162.37 33.48 52730.25 88888.00 2006-11-25 19:13:49.905 329 18162.20 33.45 52730.42 88888.00 2006-11-25 19:13:50.405 329 18162.17 33.40 52730.51 88888.00 2006-11-25 19:13:50.905 329 18162.12 33.38 52730.55 88888.00 2006-11-25 19:13:51.405 329 18162.10 33.38 52730.49 88888.00 2006-11-25 19:13:51.905 329 18162.06 33.38 52730.49 88888.00 2006-11-25 19:13:52.405 329 18162.10 33.35 52730.49 88888.00 2006-11-25 19:13:52.905 329 18162.06 33.44 52730.59 88888.00 2006-11-25 19:13:53.405 329 18162.10 33.46 52730.62 88888.00 2006-11-25 19:13:53.905 329 18162.02 33.44 52730.67 88888.00 2006-11-25 19:13:54.405 329 18162.05 33.34 52730.62 88888.00 2006-11-25 19:13:54.905 329 18161.94 33.29 52730.62 88888.00 2006-11-25 19:13:55.405 329 18161.89 33.26 52730.72 88888.00 2006-11-25 19:13:55.905 329 18161.77 33.21 52730.80 88888.00 2006-11-25 19:13:56.405 329 18161.83 33.31 52730.82 88888.00 2006-11-25 19:13:56.905 329 18161.80 33.39 52730.81 88888.00 2006-11-25 19:13:57.405 329 18161.90 33.35 52730.84 88888.00 2006-11-25 19:13:57.905 329 18161.86 33.28 52730.80 88888.00 2006-11-25 19:13:58.405 329 18161.88 33.23 52730.73 88888.00 2006-11-25 19:13:58.905 329 18161.80 33.24 52730.70 88888.00 2006-11-25 19:13:59.405 329 18161.75 33.28 52730.77 88888.00 2006-11-25 19:13:59.905 329 18161.79 33.25 52730.78 88888.00 2006-11-25 19:14:00.405 329 18161.94 33.26 52730.74 88888.00 2006-11-25 19:14:00.905 329 18162.06 33.32 52730.78 88888.00 2006-11-25 19:14:01.405 329 18162.03 33.28 52730.86 88888.00 2006-11-25 19:14:01.905 329 18161.96 33.21 52730.93 88888.00 2006-11-25 19:14:02.405 329 18161.91 33.18 52730.77 88888.00 2006-11-25 19:14:02.905 329 18162.07 33.15 52730.66 88888.00 2006-11-25 19:14:03.405 329 18162.20 33.20 52730.61 88888.00 2006-11-25 19:14:03.905 329 18162.14 33.19 52730.78 88888.00 2006-11-25 19:14:04.405 329 18162.18 33.24 52730.94 88888.00 2006-11-25 19:14:04.905 329 18162.02 33.33 52730.97 88888.00 2006-11-25 19:14:05.405 329 18161.99 33.34 52730.95 88888.00 2006-11-25 19:14:05.905 329 18161.98 33.32 52730.95 88888.00 2006-11-25 19:14:06.405 329 18162.12 33.30 52730.93 88888.00 2006-11-25 19:14:06.905 329 18162.22 33.28 52730.88 88888.00 2006-11-25 19:14:07.405 329 18162.27 33.33 52730.78 88888.00 2006-11-25 19:14:07.905 329 18162.12 33.26 52730.74 88888.00 2006-11-25 19:14:08.405 329 18162.05 33.26 52730.84 88888.00 2006-11-25 19:14:08.905 329 18162.05 33.23 52730.93 88888.00 2006-11-25 19:14:09.405 329 18162.08 33.22 52731.02 88888.00 2006-11-25 19:14:09.905 329 18161.86 33.22 52731.08 88888.00 2006-11-25 19:14:10.405 329 18161.83 33.15 52731.01 88888.00 2006-11-25 19:14:10.905 329 18161.90 33.09 52730.97 88888.00 2006-11-25 19:14:11.405 329 18161.95 33.00 52731.03 88888.00 2006-11-25 19:14:11.905 329 18161.99 32.97 52731.14 88888.00 2006-11-25 19:14:12.405 329 18161.99 32.91 52731.25 88888.00 2006-11-25 19:14:12.905 329 18161.91 32.92 52731.29 88888.00 2006-11-25 19:14:13.405 329 18161.84 32.96 52731.30 88888.00 2006-11-25 19:14:13.905 329 18161.75 32.88 52731.36 88888.00 2006-11-25 19:14:14.405 329 18161.80 32.89 52731.28 88888.00 2006-11-25 19:14:14.905 329 18161.73 32.86 52731.23 88888.00 2006-11-25 19:14:15.405 329 18161.66 32.76 52731.24 88888.00 2006-11-25 19:14:15.905 329 18161.68 32.71 52731.16 88888.00 2006-11-25 19:14:16.405 329 18161.65 32.52 52731.14 88888.00 2006-11-25 19:14:16.905 329 18161.64 32.45 52731.15 88888.00 2006-11-25 19:14:17.405 329 18161.54 32.36 52731.13 88888.00 2006-11-25 19:14:17.905 329 18161.37 32.26 52731.03 88888.00 2006-11-25 19:14:18.405 329 18161.32 32.14 52731.06 88888.00 2006-11-25 19:14:18.905 329 18161.21 32.05 52731.02 88888.00 2006-11-25 19:14:19.405 329 18161.09 32.00 52731.00 88888.00 2006-11-25 19:14:19.905 329 18160.85 31.83 52731.08 88888.00 2006-11-25 19:14:20.405 329 18160.83 31.76 52731.08 88888.00 2006-11-25 19:14:20.905 329 18160.85 31.67 52731.01 88888.00 2006-11-25 19:14:21.405 329 18161.03 31.63 52731.01 88888.00 2006-11-25 19:14:21.905 329 18160.90 31.53 52731.15 88888.00 2006-11-25 19:14:22.405 329 18160.58 31.46 52731.14 88888.00 2006-11-25 19:14:22.905 329 18160.51 31.32 52731.05 88888.00 2006-11-25 19:14:23.405 329 18160.43 31.24 52731.04 88888.00 2006-11-25 19:14:23.905 329 18160.37 31.14 52731.06 88888.00 2006-11-25 19:14:24.405 329 18160.31 31.07 52731.03 88888.00 2006-11-25 19:14:24.905 329 18160.26 31.02 52731.01 88888.00 2006-11-25 19:14:25.405 329 18160.24 31.02 52730.90 88888.00 2006-11-25 19:14:25.905 329 18160.22 31.02 52730.77 88888.00 2006-11-25 19:14:26.405 329 18160.21 30.95 52730.79 88888.00 2006-11-25 19:14:26.905 329 18160.23 30.91 52730.81 88888.00 2006-11-25 19:14:27.405 329 18160.20 30.84 52730.82 88888.00 2006-11-25 19:14:27.905 329 18160.18 30.84 52730.75 88888.00 2006-11-25 19:14:28.405 329 18160.07 30.90 52730.68 88888.00 2006-11-25 19:14:28.905 329 18160.14 30.88 52730.58 88888.00 2006-11-25 19:14:29.405 329 18160.04 30.81 52730.56 88888.00 2006-11-25 19:14:29.905 329 18160.02 30.83 52730.46 88888.00 2006-11-25 19:14:30.405 329 18160.05 30.86 52730.40 88888.00 2006-11-25 19:14:30.905 329 18160.02 30.89 52730.43 88888.00 2006-11-25 19:14:31.405 329 18159.96 30.87 52730.52 88888.00 2006-11-25 19:14:31.905 329 18159.97 30.79 52730.57 88888.00 2006-11-25 19:14:32.405 329 18159.91 30.78 52730.55 88888.00 2006-11-25 19:14:32.905 329 18159.96 30.80 52730.51 88888.00 2006-11-25 19:14:33.405 329 18159.99 30.83 52730.50 88888.00 2006-11-25 19:14:33.905 329 18159.90 30.79 52730.49 88888.00 2006-11-25 19:14:34.405 329 18159.99 30.85 52730.49 88888.00 2006-11-25 19:14:34.905 329 18159.93 30.82 52730.56 88888.00 2006-11-25 19:14:35.405 329 18159.92 30.73 52730.59 88888.00 2006-11-25 19:14:35.905 329 18159.90 30.62 52730.54 88888.00 2006-11-25 19:14:36.405 329 18159.89 30.58 52730.49 88888.00 2006-11-25 19:14:36.905 329 18159.89 30.57 52730.48 88888.00 2006-11-25 19:14:37.405 329 18159.80 30.62 52730.58 88888.00 2006-11-25 19:14:37.905 329 18159.86 30.59 52730.63 88888.00 2006-11-25 19:14:38.405 329 18159.88 30.54 52730.43 88888.00 2006-11-25 19:14:38.905 329 18159.84 30.46 52730.39 88888.00 2006-11-25 19:14:39.405 329 18159.77 30.38 52730.46 88888.00 2006-11-25 19:14:39.905 329 18159.62 30.37 52730.43 88888.00 2006-11-25 19:14:40.405 329 18159.44 30.43 52730.51 88888.00 2006-11-25 19:14:40.905 329 18159.38 30.36 52730.55 88888.00 2006-11-25 19:14:41.405 329 18159.38 30.36 52730.48 88888.00 2006-11-25 19:14:41.905 329 18159.39 30.33 52730.52 88888.00 2006-11-25 19:14:42.405 329 18159.33 30.25 52730.58 88888.00 2006-11-25 19:14:42.905 329 18159.27 30.21 52730.45 88888.00 2006-11-25 19:14:43.405 329 18159.14 30.23 52730.35 88888.00 2006-11-25 19:14:43.905 329 18159.17 30.15 52730.32 88888.00 2006-11-25 19:14:44.405 329 18159.13 30.12 52730.26 88888.00 2006-11-25 19:14:44.905 329 18159.13 30.20 52730.25 88888.00 2006-11-25 19:14:45.405 329 18159.17 30.16 52730.36 88888.00 2006-11-25 19:14:45.905 329 18159.10 30.01 52730.35 88888.00 2006-11-25 19:14:46.405 329 18159.05 29.97 52730.36 88888.00 2006-11-25 19:14:46.905 329 18158.98 30.01 52730.37 88888.00 2006-11-25 19:14:47.405 329 18158.84 30.10 52730.28 88888.00 2006-11-25 19:14:47.905 329 18158.87 30.09 52730.25 88888.00 2006-11-25 19:14:48.405 329 18159.07 30.00 52730.17 88888.00 2006-11-25 19:14:48.905 329 18159.09 30.00 52730.20 88888.00 2006-11-25 19:14:49.405 329 18159.03 30.01 52730.20 88888.00 2006-11-25 19:14:49.905 329 18159.10 30.03 52730.12 88888.00 2006-11-25 19:14:50.405 329 18159.07 30.09 52730.12 88888.00 2006-11-25 19:14:50.905 329 18159.18 30.08 52730.10 88888.00 2006-11-25 19:14:51.405 329 18159.19 30.07 52729.96 88888.00 2006-11-25 19:14:51.905 329 18159.07 30.04 52729.99 88888.00 2006-11-25 19:14:52.405 329 18159.06 30.02 52729.94 88888.00 2006-11-25 19:14:52.905 329 18158.99 30.04 52729.93 88888.00 2006-11-25 19:14:53.405 329 18159.08 30.05 52729.98 88888.00 2006-11-25 19:14:53.905 329 18159.07 29.95 52730.07 88888.00 2006-11-25 19:14:54.405 329 18159.17 29.84 52729.98 88888.00 2006-11-25 19:14:54.905 329 18159.30 29.81 52729.84 88888.00 2006-11-25 19:14:55.405 329 18159.36 29.83 52729.67 88888.00 2006-11-25 19:14:55.905 329 18159.28 29.77 52729.76 88888.00 2006-11-25 19:14:56.405 329 18159.23 29.71 52729.80 88888.00 2006-11-25 19:14:56.905 329 18159.16 29.62 52729.79 88888.00 2006-11-25 19:14:57.405 329 18159.08 29.54 52729.94 88888.00 2006-11-25 19:14:57.905 329 18159.03 29.51 52730.04 88888.00 2006-11-25 19:14:58.405 329 18158.93 29.56 52729.98 88888.00 2006-11-25 19:14:58.905 329 18158.94 29.51 52730.01 88888.00 2006-11-25 19:14:59.405 329 18158.92 29.43 52729.99 88888.00 2006-11-25 19:14:59.905 329 18158.91 29.43 52730.01 88888.00 2006-11-25 19:15:00.405 329 18158.82 29.38 52729.99 88888.00 2006-11-25 19:15:00.905 329 18158.82 29.29 52729.98 88888.00 2006-11-25 19:15:01.405 329 18158.83 29.22 52730.07 88888.00 2006-11-25 19:15:01.905 329 18158.76 29.20 52730.05 88888.00 2006-11-25 19:15:02.405 329 18158.68 29.16 52729.99 88888.00 2006-11-25 19:15:02.905 329 18158.70 29.17 52729.99 88888.00 2006-11-25 19:15:03.405 329 18158.65 29.24 52729.99 88888.00 2006-11-25 19:15:03.905 329 18158.58 29.22 52729.98 88888.00 2006-11-25 19:15:04.405 329 18158.69 29.15 52730.00 88888.00 2006-11-25 19:15:04.905 329 18158.72 29.13 52729.98 88888.00 2006-11-25 19:15:05.405 329 18158.69 29.18 52729.97 88888.00 2006-11-25 19:15:05.905 329 18158.61 29.13 52729.91 88888.00 2006-11-25 19:15:06.405 329 18158.54 29.12 52729.91 88888.00 2006-11-25 19:15:06.905 329 18158.47 29.18 52729.96 88888.00 2006-11-25 19:15:07.405 329 18158.42 29.16 52730.01 88888.00 2006-11-25 19:15:07.905 329 18158.42 29.13 52729.93 88888.00 2006-11-25 19:15:08.405 329 18158.34 29.13 52729.99 88888.00 2006-11-25 19:15:08.905 329 18158.21 29.11 52729.79 88888.00 2006-11-25 19:15:09.405 329 18158.08 29.13 52729.66 88888.00 2006-11-25 19:15:09.905 329 18158.15 29.09 52729.76 88888.00 2006-11-25 19:15:10.405 329 18158.18 29.08 52729.68 88888.00 2006-11-25 19:15:10.905 329 18158.36 29.09 52729.59 88888.00 2006-11-25 19:15:11.405 329 18158.17 29.00 52729.67 88888.00 2006-11-25 19:15:11.905 329 18158.10 28.96 52729.67 88888.00 2006-11-25 19:15:12.405 329 18158.07 29.00 52729.75 88888.00 2006-11-25 19:15:12.905 329 18158.06 29.03 52729.85 88888.00 2006-11-25 19:15:13.405 329 18158.01 29.04 52729.90 88888.00 2006-11-25 19:15:13.905 329 18157.99 29.02 52729.79 88888.00 2006-11-25 19:15:14.405 329 18157.98 29.05 52729.75 88888.00 2006-11-25 19:15:14.905 329 18157.85 29.08 52729.75 88888.00 2006-11-25 19:15:15.405 329 18157.94 28.88 52729.74 88888.00 2006-11-25 19:15:15.905 329 18158.01 29.02 52729.79 88888.00 2006-11-25 19:15:16.405 329 18157.93 29.04 52729.89 88888.00 2006-11-25 19:15:16.905 329 18157.90 28.98 52729.91 88888.00 2006-11-25 19:15:17.405 329 18157.95 28.97 52729.82 88888.00 2006-11-25 19:15:17.905 329 18157.94 29.08 52729.87 88888.00 2006-11-25 19:15:18.405 329 18157.93 29.16 52729.82 88888.00 2006-11-25 19:15:18.905 329 18157.96 29.07 52729.79 88888.00 2006-11-25 19:15:19.405 329 18158.01 29.06 52729.66 88888.00 2006-11-25 19:15:19.905 329 18157.89 29.14 52729.64 88888.00 2006-11-25 19:15:20.405 329 18157.85 29.17 52729.62 88888.00 2006-11-25 19:15:20.905 329 18157.87 29.15 52729.74 88888.00 2006-11-25 19:15:21.405 329 18157.82 29.23 52729.59 88888.00 2006-11-25 19:15:21.905 329 18157.90 29.29 52729.68 88888.00 2006-11-25 19:15:22.405 329 18158.06 29.29 52729.70 88888.00 2006-11-25 19:15:22.905 329 18157.98 29.28 52729.76 88888.00 2006-11-25 19:15:23.405 329 18157.98 29.23 52729.89 88888.00 2006-11-25 19:15:23.905 329 18158.06 29.25 52729.89 88888.00 2006-11-25 19:15:24.405 329 18158.05 29.29 52729.86 88888.00 2006-11-25 19:15:24.905 329 18158.14 29.19 52729.97 88888.00 2006-11-25 19:15:25.405 329 18157.94 29.14 52729.97 88888.00 2006-11-25 19:15:25.905 329 18157.79 29.13 52729.86 88888.00 2006-11-25 19:15:26.405 329 18157.81 29.06 52729.82 88888.00 2006-11-25 19:15:26.905 329 18157.78 29.01 52729.82 88888.00 2006-11-25 19:15:27.405 329 18157.76 28.89 52729.77 88888.00 2006-11-25 19:15:27.905 329 18157.76 28.82 52729.80 88888.00 2006-11-25 19:15:28.405 329 18157.94 28.87 52729.77 88888.00 2006-11-25 19:15:28.905 329 18158.06 28.90 52729.80 88888.00 2006-11-25 19:15:29.405 329 18157.84 28.84 52729.92 88888.00 2006-11-25 19:15:29.905 329 18157.66 28.79 52729.98 88888.00 2006-11-25 19:15:30.405 329 18157.65 28.76 52730.00 88888.00 2006-11-25 19:15:30.905 329 18157.62 28.73 52729.89 88888.00 2006-11-25 19:15:31.405 329 18157.46 28.54 52730.00 88888.00 2006-11-25 19:15:31.905 329 18157.40 28.38 52730.01 88888.00 2006-11-25 19:15:32.405 329 18157.40 28.43 52729.92 88888.00 2006-11-25 19:15:32.905 329 18157.32 28.41 52730.01 88888.00 2006-11-25 19:15:33.405 329 18157.32 28.36 52730.03 88888.00 2006-11-25 19:15:33.905 329 18157.25 28.43 52730.01 88888.00 2006-11-25 19:15:34.405 329 18157.17 28.32 52730.09 88888.00 2006-11-25 19:15:34.905 329 18157.08 28.21 52730.01 88888.00 2006-11-25 19:15:35.405 329 18157.17 28.15 52729.89 88888.00 2006-11-25 19:15:35.905 329 18157.11 28.07 52729.65 88888.00 2006-11-25 19:15:36.405 329 18157.00 28.03 52729.72 88888.00 2006-11-25 19:15:36.905 329 18157.00 28.05 52729.85 88888.00 2006-11-25 19:15:37.405 329 18156.95 28.02 52729.94 88888.00 2006-11-25 19:15:37.905 329 18156.54 28.02 52729.99 88888.00 2006-11-25 19:15:38.405 329 18155.66 28.03 52729.97 88888.00 2006-11-25 19:15:38.905 329 18155.89 28.04 52730.04 88888.00 2006-11-25 19:15:39.405 329 18156.70 28.04 52730.02 88888.00 2006-11-25 19:15:39.905 329 18156.79 27.94 52730.03 88888.00 2006-11-25 19:15:40.405 329 18156.88 27.97 52730.02 88888.00 2006-11-25 19:15:40.905 329 18157.05 28.02 52730.03 88888.00 2006-11-25 19:15:41.405 329 18156.99 28.05 52730.12 88888.00 2006-11-25 19:15:41.905 329 18156.98 28.03 52730.15 88888.00 2006-11-25 19:15:42.405 329 18156.96 28.11 52730.08 88888.00 2006-11-25 19:15:42.905 329 18156.89 28.18 52730.05 88888.00 2006-11-25 19:15:43.405 329 18156.81 28.25 52730.04 88888.00 2006-11-25 19:15:43.905 329 18156.86 28.31 52730.07 88888.00 2006-11-25 19:15:44.405 329 18156.94 28.36 52730.09 88888.00 2006-11-25 19:15:44.905 329 18156.91 28.46 52730.11 88888.00 2006-11-25 19:15:45.405 329 18156.82 28.51 52730.21 88888.00 2006-11-25 19:15:45.905 329 18156.75 28.57 52730.25 88888.00 2006-11-25 19:15:46.405 329 18156.67 28.61 52730.12 88888.00 2006-11-25 19:15:46.905 329 18156.78 28.61 52730.11 88888.00 2006-11-25 19:15:47.405 329 18156.82 28.74 52730.20 88888.00 2006-11-25 19:15:47.905 329 18156.69 28.75 52730.19 88888.00 2006-11-25 19:15:48.405 329 18156.21 28.74 52730.17 88888.00 2006-11-25 19:15:48.905 329 18156.53 28.80 52730.25 88888.00 2006-11-25 19:15:49.405 329 18156.60 28.86 52730.36 88888.00 2006-11-25 19:15:49.905 329 18156.38 28.86 52730.27 88888.00 2006-11-25 19:15:50.405 329 18156.30 28.94 52730.28 88888.00 2006-11-25 19:15:50.905 329 18156.20 29.03 52730.24 88888.00 2006-11-25 19:15:51.405 329 18155.98 29.04 52730.34 88888.00 2006-11-25 19:15:51.905 329 18155.89 28.99 52730.39 88888.00 2006-11-25 19:15:52.405 329 18155.75 29.02 52730.34 88888.00 2006-11-25 19:15:52.905 329 18155.65 29.13 52730.47 88888.00 2006-11-25 19:15:53.405 329 18155.50 29.26 52730.54 88888.00 2006-11-25 19:15:53.905 329 18155.54 29.30 52730.54 88888.00 2006-11-25 19:15:54.405 329 18155.65 29.25 52730.42 88888.00 2006-11-25 19:15:54.905 329 18155.67 29.19 52730.27 88888.00 2006-11-25 19:15:55.405 329 18155.64 29.25 52730.28 88888.00 2006-11-25 19:15:55.905 329 18155.58 29.28 52730.37 88888.00 2006-11-25 19:15:56.405 329 18155.47 29.32 52730.40 88888.00 2006-11-25 19:15:56.905 329 18155.26 29.40 52730.39 88888.00 2006-11-25 19:15:57.405 329 18154.88 29.45 52730.38 88888.00 2006-11-25 19:15:57.905 329 18154.92 29.40 52730.50 88888.00 2006-11-25 19:15:58.405 329 18155.04 29.45 52730.63 88888.00 2006-11-25 19:15:58.905 329 18154.94 29.42 52730.62 88888.00 2006-11-25 19:15:59.405 329 18155.02 29.46 52730.71 88888.00 2006-11-25 19:15:59.905 329 18154.92 29.51 52730.79 88888.00 2006-11-25 19:16:00.405 329 18154.74 29.56 52730.81 88888.00 2006-11-25 19:16:00.905 329 18154.73 29.56 52730.58 88888.00 2006-11-25 19:16:01.405 329 18154.63 29.52 52730.50 88888.00 2006-11-25 19:16:01.905 329 18154.84 29.49 52730.63 88888.00 2006-11-25 19:16:02.405 329 18155.37 29.50 52730.74 88888.00 2006-11-25 19:16:02.905 329 18155.08 29.58 52730.72 88888.00 2006-11-25 19:16:03.405 329 18154.83 29.57 52730.80 88888.00 2006-11-25 19:16:03.905 329 18154.78 29.54 52730.80 88888.00 2006-11-25 19:16:04.405 329 18154.70 29.55 52730.88 88888.00 2006-11-25 19:16:04.905 329 18154.75 29.56 52730.77 88888.00 2006-11-25 19:16:05.405 329 18154.64 29.54 52730.67 88888.00 2006-11-25 19:16:05.905 329 18154.62 29.56 52730.80 88888.00 2006-11-25 19:16:06.405 329 18154.53 29.54 52730.78 88888.00 2006-11-25 19:16:06.905 329 18154.62 29.57 52730.69 88888.00 2006-11-25 19:16:07.405 329 18154.66 29.59 52730.58 88888.00 2006-11-25 19:16:07.905 329 18154.46 29.68 52730.67 88888.00 2006-11-25 19:16:08.405 329 18154.39 29.68 52730.59 88888.00 2006-11-25 19:16:08.905 329 18154.46 29.70 52730.51 88888.00 2006-11-25 19:16:09.405 329 18154.48 29.68 52730.46 88888.00 2006-11-25 19:16:09.905 329 18154.43 29.70 52730.44 88888.00 2006-11-25 19:16:10.405 329 18154.38 29.68 52730.47 88888.00 2006-11-25 19:16:10.905 329 18154.26 29.67 52730.58 88888.00 2006-11-25 19:16:11.405 329 18154.14 29.74 52730.54 88888.00 2006-11-25 19:16:11.905 329 18153.99 29.76 52730.47 88888.00 2006-11-25 19:16:12.405 329 18153.82 29.74 52730.46 88888.00 2006-11-25 19:16:12.905 329 18153.82 29.81 52730.47 88888.00 2006-11-25 19:16:13.405 329 18153.78 29.83 52730.56 88888.00 2006-11-25 19:16:13.905 329 18153.66 29.86 52730.51 88888.00 2006-11-25 19:16:14.405 329 18153.64 29.83 52730.55 88888.00 2006-11-25 19:16:14.905 329 18153.55 29.91 52730.50 88888.00 2006-11-25 19:16:15.405 329 18153.45 30.04 52730.55 88888.00 2006-11-25 19:16:15.905 329 18153.43 30.11 52730.62 88888.00 2006-11-25 19:16:16.405 329 18153.45 30.04 52730.68 88888.00 2006-11-25 19:16:16.905 329 18153.40 30.06 52730.58 88888.00 2006-11-25 19:16:17.405 329 18153.33 30.13 52730.56 88888.00 2006-11-25 19:16:17.905 329 18153.18 30.18 52730.60 88888.00 2006-11-25 19:16:18.405 329 18153.05 30.09 52730.74 88888.00 2006-11-25 19:16:18.905 329 18152.94 30.05 52730.65 88888.00 2006-11-25 19:16:19.405 329 18153.00 30.09 52730.54 88888.00 2006-11-25 19:16:19.905 329 18152.78 30.05 52730.63 88888.00 2006-11-25 19:16:20.405 329 18152.75 30.20 52730.62 88888.00 2006-11-25 19:16:20.905 329 18152.72 30.34 52730.69 88888.00 2006-11-25 19:16:21.405 329 18152.67 30.33 52730.81 88888.00 2006-11-25 19:16:21.905 329 18152.66 30.24 52730.72 88888.00 2006-11-25 19:16:22.405 329 18152.71 30.20 52730.68 88888.00 2006-11-25 19:16:22.905 329 18152.74 30.18 52730.75 88888.00 2006-11-25 19:16:23.405 329 18152.73 30.19 52730.79 88888.00 2006-11-25 19:16:23.905 329 18152.46 30.14 52730.78 88888.00 2006-11-25 19:16:24.405 329 18152.42 30.15 52730.79 88888.00 2006-11-25 19:16:24.905 329 18152.31 30.10 52730.74 88888.00 2006-11-25 19:16:25.405 329 18152.28 30.12 52730.70 88888.00 2006-11-25 19:16:25.905 329 18152.11 30.12 52730.63 88888.00 2006-11-25 19:16:26.405 329 18151.93 30.16 52730.70 88888.00 2006-11-25 19:16:26.905 329 18152.00 30.18 52730.85 88888.00 2006-11-25 19:16:27.405 329 18152.20 30.16 52730.79 88888.00 2006-11-25 19:16:27.905 329 18152.25 30.15 52730.80 88888.00 2006-11-25 19:16:28.405 329 18152.17 30.05 52730.74 88888.00 2006-11-25 19:16:28.905 329 18152.11 30.02 52730.51 88888.00 2006-11-25 19:16:29.405 329 18152.03 30.10 52730.58 88888.00 2006-11-25 19:16:29.905 329 18151.99 30.07 52730.63 88888.00 2006-11-25 19:16:30.405 329 18151.99 29.96 52730.46 88888.00 2006-11-25 19:16:30.905 329 18152.09 30.04 52730.51 88888.00 2006-11-25 19:16:31.405 329 18152.11 30.08 52730.52 88888.00 2006-11-25 19:16:31.905 329 18152.00 30.09 52730.42 88888.00 2006-11-25 19:16:32.405 329 18151.85 30.05 52730.52 88888.00 2006-11-25 19:16:32.905 329 18151.93 29.95 52730.56 88888.00 2006-11-25 19:16:33.405 329 18151.93 29.85 52730.60 88888.00 2006-11-25 19:16:33.905 329 18151.88 29.95 52730.55 88888.00 2006-11-25 19:16:34.405 329 18151.84 30.03 52730.52 88888.00 2006-11-25 19:16:34.905 329 18151.88 30.03 52730.46 88888.00 2006-11-25 19:16:35.405 329 18151.93 30.03 52730.46 88888.00 2006-11-25 19:16:35.905 329 18152.00 30.03 52730.49 88888.00 2006-11-25 19:16:36.405 329 18151.96 30.01 52730.48 88888.00 2006-11-25 19:16:36.905 329 18151.90 29.97 52730.50 88888.00 2006-11-25 19:16:37.405 329 18151.85 29.91 52730.55 88888.00 2006-11-25 19:16:37.905 329 18151.88 29.88 52730.48 88888.00 2006-11-25 19:16:38.405 329 18151.91 29.83 52730.42 88888.00 2006-11-25 19:16:38.905 329 18152.01 29.85 52730.47 88888.00 2006-11-25 19:16:39.405 329 18152.12 29.87 52730.32 88888.00 2006-11-25 19:16:39.905 329 18152.07 29.83 52730.30 88888.00 2006-11-25 19:16:40.405 329 18152.07 29.89 52730.39 88888.00 2006-11-25 19:16:40.905 329 18152.02 29.92 52730.57 88888.00 2006-11-25 19:16:41.405 329 18152.01 29.88 52730.61 88888.00 2006-11-25 19:16:41.905 329 18151.98 29.89 52730.55 88888.00 2006-11-25 19:16:42.405 329 18151.89 29.90 52730.60 88888.00 2006-11-25 19:16:42.905 329 18151.88 29.88 52730.54 88888.00 2006-11-25 19:16:43.405 329 18151.95 29.79 52730.52 88888.00 2006-11-25 19:16:43.905 329 18151.95 29.74 52730.67 88888.00 2006-11-25 19:16:44.405 329 18151.81 29.71 52730.61 88888.00 2006-11-25 19:16:44.905 329 18151.88 29.67 52730.48 88888.00 2006-11-25 19:16:45.405 329 18151.87 29.64 52730.44 88888.00 2006-11-25 19:16:45.905 329 18151.82 29.65 52730.46 88888.00 2006-11-25 19:16:46.405 329 18151.89 29.59 52730.44 88888.00 2006-11-25 19:16:46.905 329 18151.87 29.57 52730.38 88888.00 2006-11-25 19:16:47.405 329 18151.88 29.63 52730.40 88888.00 2006-11-25 19:16:47.905 329 18151.88 29.66 52730.35 88888.00 2006-11-25 19:16:48.405 329 18151.86 29.53 52730.33 88888.00 2006-11-25 19:16:48.905 329 18151.85 29.47 52730.25 88888.00 2006-11-25 19:16:49.405 329 18151.87 29.44 52730.17 88888.00 2006-11-25 19:16:49.905 329 18151.82 29.43 52730.14 88888.00 2006-11-25 19:16:50.405 329 18151.81 29.36 52730.12 88888.00 2006-11-25 19:16:50.905 329 18151.92 29.33 52730.02 88888.00 2006-11-25 19:16:51.405 329 18151.86 29.30 52730.07 88888.00 2006-11-25 19:16:51.905 329 18151.75 29.25 52730.07 88888.00 2006-11-25 19:16:52.405 329 18151.79 29.15 52730.03 88888.00 2006-11-25 19:16:52.905 329 18151.85 29.14 52730.16 88888.00 2006-11-25 19:16:53.405 329 18151.89 29.21 52730.16 88888.00 2006-11-25 19:16:53.905 329 18151.85 29.17 52730.03 88888.00 2006-11-25 19:16:54.405 329 18151.86 29.12 52730.02 88888.00 2006-11-25 19:16:54.905 329 18151.88 29.01 52730.02 88888.00 2006-11-25 19:16:55.405 329 18151.95 28.98 52729.96 88888.00 2006-11-25 19:16:55.905 329 18152.04 29.06 52729.92 88888.00 2006-11-25 19:16:56.405 329 18152.04 29.03 52729.98 88888.00 2006-11-25 19:16:56.905 329 18152.01 29.02 52730.08 88888.00 2006-11-25 19:16:57.405 329 18152.00 29.02 52730.05 88888.00 2006-11-25 19:16:57.905 329 18152.09 29.05 52729.94 88888.00 2006-11-25 19:16:58.405 329 18152.14 28.98 52729.86 88888.00 2006-11-25 19:16:58.905 329 18152.19 28.99 52729.98 88888.00 2006-11-25 19:16:59.405 329 18152.13 28.96 52730.01 88888.00 2006-11-25 19:16:59.905 329 18152.04 28.98 52729.91 88888.00 2006-11-25 19:17:00.405 329 18152.04 29.03 52729.90 88888.00 2006-11-25 19:17:00.905 329 18152.12 28.90 52729.92 88888.00 2006-11-25 19:17:01.405 329 18152.11 28.82 52730.04 88888.00 2006-11-25 19:17:01.905 329 18152.09 28.75 52729.90 88888.00 2006-11-25 19:17:02.405 329 18152.02 28.73 52729.81 88888.00 2006-11-25 19:17:02.905 329 18152.01 28.88 52729.84 88888.00 2006-11-25 19:17:03.405 329 18151.98 28.91 52729.82 88888.00 2006-11-25 19:17:03.905 329 18151.95 28.98 52729.81 88888.00 2006-11-25 19:17:04.405 329 18151.98 28.94 52729.82 88888.00 2006-11-25 19:17:04.905 329 18152.01 28.90 52729.86 88888.00 2006-11-25 19:17:05.405 329 18151.93 28.92 52729.80 88888.00 2006-11-25 19:17:05.905 329 18152.02 28.95 52729.96 88888.00 2006-11-25 19:17:06.405 329 18152.03 28.97 52730.03 88888.00 2006-11-25 19:17:06.905 329 18151.97 28.91 52730.10 88888.00 2006-11-25 19:17:07.405 329 18151.97 28.86 52730.03 88888.00 2006-11-25 19:17:07.905 329 18151.99 28.83 52729.89 88888.00 2006-11-25 19:17:08.405 329 18151.97 28.84 52729.84 88888.00 2006-11-25 19:17:08.905 329 18151.93 28.83 52729.92 88888.00 2006-11-25 19:17:09.405 329 18151.93 28.86 52729.84 88888.00 2006-11-25 19:17:09.905 329 18151.98 28.81 52729.77 88888.00 2006-11-25 19:17:10.405 329 18151.95 28.80 52729.82 88888.00 2006-11-25 19:17:10.905 329 18151.84 28.85 52729.86 88888.00 2006-11-25 19:17:11.405 329 18151.71 28.73 52729.82 88888.00 2006-11-25 19:17:11.905 329 18151.67 28.76 52729.89 88888.00 2006-11-25 19:17:12.405 329 18151.58 28.85 52729.90 88888.00 2006-11-25 19:17:12.905 329 18151.63 28.87 52729.75 88888.00 2006-11-25 19:17:13.405 329 18151.52 28.83 52729.65 88888.00 2006-11-25 19:17:13.905 329 18151.46 28.81 52729.75 88888.00 2006-11-25 19:17:14.405 329 18151.52 28.80 52729.77 88888.00 2006-11-25 19:17:14.905 329 18151.41 28.80 52729.76 88888.00 2006-11-25 19:17:15.405 329 18151.32 28.81 52729.76 88888.00 2006-11-25 19:17:15.905 329 18151.26 28.81 52729.76 88888.00 2006-11-25 19:17:16.405 329 18151.16 28.77 52729.79 88888.00 2006-11-25 19:17:16.905 329 18151.20 28.81 52729.82 88888.00 2006-11-25 19:17:17.405 329 18151.16 28.80 52729.78 88888.00 2006-11-25 19:17:17.905 329 18151.05 28.80 52729.76 88888.00 2006-11-25 19:17:18.405 329 18151.08 28.76 52729.81 88888.00 2006-11-25 19:17:18.905 329 18150.93 28.76 52729.79 88888.00 2006-11-25 19:17:19.405 329 18150.86 28.78 52729.75 88888.00 2006-11-25 19:17:19.905 329 18150.70 28.80 52729.80 88888.00 2006-11-25 19:17:20.405 329 18150.88 28.82 52729.75 88888.00 2006-11-25 19:17:20.905 329 18150.99 28.85 52729.85 88888.00 2006-11-25 19:17:21.405 329 18150.94 28.82 52729.82 88888.00 2006-11-25 19:17:21.905 329 18150.95 28.85 52729.79 88888.00 2006-11-25 19:17:22.405 329 18150.92 28.90 52729.76 88888.00 2006-11-25 19:17:22.905 329 18150.87 28.88 52729.70 88888.00 2006-11-25 19:17:23.405 329 18150.82 28.86 52729.73 88888.00 2006-11-25 19:17:23.905 329 18150.81 28.98 52729.84 88888.00 2006-11-25 19:17:24.405 329 18150.79 29.06 52729.79 88888.00 2006-11-25 19:17:24.905 329 18150.73 29.10 52729.74 88888.00 2006-11-25 19:17:25.405 329 18150.67 28.91 52729.68 88888.00 2006-11-25 19:17:25.905 329 18150.57 28.91 52729.63 88888.00 2006-11-25 19:17:26.405 329 18150.70 29.04 52729.64 88888.00 2006-11-25 19:17:26.905 329 18151.03 29.10 52729.68 88888.00 2006-11-25 19:17:27.405 329 18151.05 29.09 52729.61 88888.00 2006-11-25 19:17:27.905 329 18150.81 29.04 52729.57 88888.00 2006-11-25 19:17:28.405 329 18150.57 29.02 52729.53 88888.00 2006-11-25 19:17:28.905 329 18150.56 29.00 52729.54 88888.00 2006-11-25 19:17:29.405 329 18150.62 29.01 52729.49 88888.00 2006-11-25 19:17:29.905 329 18150.59 29.02 52729.32 88888.00 2006-11-25 19:17:30.405 329 18150.56 28.95 52729.39 88888.00 2006-11-25 19:17:30.905 329 18150.56 29.01 52729.66 88888.00 2006-11-25 19:17:31.405 329 18150.55 28.94 52729.74 88888.00 2006-11-25 19:17:31.905 329 18150.46 29.03 52729.75 88888.00 2006-11-25 19:17:32.405 329 18150.49 29.13 52729.68 88888.00 2006-11-25 19:17:32.905 329 18150.57 29.15 52729.79 88888.00 2006-11-25 19:17:33.405 329 18150.51 29.16 52729.75 88888.00 2006-11-25 19:17:33.905 329 18150.50 29.12 52729.80 88888.00 2006-11-25 19:17:34.405 329 18150.45 29.14 52729.85 88888.00 2006-11-25 19:17:34.905 329 18150.40 29.10 52729.66 88888.00 2006-11-25 19:17:35.405 329 18150.43 29.17 52729.68 88888.00 2006-11-25 19:17:35.905 329 18150.54 29.23 52729.77 88888.00 2006-11-25 19:17:36.405 329 18150.46 29.21 52729.75 88888.00 2006-11-25 19:17:36.905 329 18150.49 29.26 52729.68 88888.00 2006-11-25 19:17:37.405 329 18150.44 29.26 52729.63 88888.00 2006-11-25 19:17:37.905 329 18150.36 29.21 52729.69 88888.00 2006-11-25 19:17:38.405 329 18150.32 29.21 52729.75 88888.00 2006-11-25 19:17:38.905 329 18150.27 29.26 52729.78 88888.00 2006-11-25 19:17:39.405 329 18150.34 29.31 52729.79 88888.00 2006-11-25 19:17:39.905 329 18150.38 29.36 52729.80 88888.00 2006-11-25 19:17:40.405 329 18150.38 29.33 52729.76 88888.00 2006-11-25 19:17:40.905 329 18150.45 29.32 52729.72 88888.00 2006-11-25 19:17:41.405 329 18150.32 29.24 52729.87 88888.00 2006-11-25 19:17:41.905 329 18150.22 29.30 52729.84 88888.00 2006-11-25 19:17:42.405 329 18150.29 29.39 52729.79 88888.00 2006-11-25 19:17:42.905 329 18150.19 29.35 52729.81 88888.00 2006-11-25 19:17:43.405 329 18150.14 29.28 52729.74 88888.00 2006-11-25 19:17:43.905 329 18150.36 29.24 52729.76 88888.00 2006-11-25 19:17:44.405 329 18150.39 29.35 52729.74 88888.00 2006-11-25 19:17:44.905 329 18150.45 29.38 52729.78 88888.00 2006-11-25 19:17:45.405 329 18150.48 29.32 52729.82 88888.00 2006-11-25 19:17:45.905 329 18150.49 29.30 52729.84 88888.00 2006-11-25 19:17:46.405 329 18150.67 29.35 52729.80 88888.00 2006-11-25 19:17:46.905 329 18150.76 29.46 52729.70 88888.00 2006-11-25 19:17:47.405 329 18150.82 29.51 52729.63 88888.00 2006-11-25 19:17:47.905 329 18150.86 29.53 52729.81 88888.00 2006-11-25 19:17:48.405 329 18150.86 29.64 52729.92 88888.00 2006-11-25 19:17:48.905 329 18150.86 29.66 52729.88 88888.00 2006-11-25 19:17:49.405 329 18150.89 29.62 52729.66 88888.00 2006-11-25 19:17:49.905 329 18150.97 29.70 52729.73 88888.00 2006-11-25 19:17:50.405 329 18150.93 29.75 52729.88 88888.00 2006-11-25 19:17:50.905 329 18150.92 29.77 52730.00 88888.00 2006-11-25 19:17:51.405 329 18150.88 29.82 52729.91 88888.00 2006-11-25 19:17:51.905 329 18150.92 29.88 52729.92 88888.00 2006-11-25 19:17:52.405 329 18151.06 29.92 52729.93 88888.00 2006-11-25 19:17:52.905 329 18151.13 29.87 52730.00 88888.00 2006-11-25 19:17:53.405 329 18151.08 29.85 52730.12 88888.00 2006-11-25 19:17:53.905 329 18151.17 29.91 52730.16 88888.00 2006-11-25 19:17:54.405 329 18151.14 29.98 52730.26 88888.00 2006-11-25 19:17:54.905 329 18151.05 30.03 52730.24 88888.00 2006-11-25 19:17:55.405 329 18151.00 30.00 52730.19 88888.00 2006-11-25 19:17:55.905 329 18151.00 30.07 52730.19 88888.00 2006-11-25 19:17:56.405 329 18151.02 30.15 52730.27 88888.00 2006-11-25 19:17:56.905 329 18151.08 30.18 52730.27 88888.00 2006-11-25 19:17:57.405 329 18151.13 30.10 52730.27 88888.00 2006-11-25 19:17:57.905 329 18151.19 30.10 52730.34 88888.00 2006-11-25 19:17:58.405 329 18151.12 30.16 52730.43 88888.00 2006-11-25 19:17:58.905 329 18151.14 30.15 52730.46 88888.00 2006-11-25 19:17:59.405 329 18151.14 30.17 52730.42 88888.00 2006-11-25 19:17:59.905 329 18151.12 30.15 52730.34 88888.00 2006-11-25 19:18:00.405 329 18151.09 30.14 52730.33 88888.00 2006-11-25 19:18:00.905 329 18151.08 30.24 52730.40 88888.00 2006-11-25 19:18:01.405 329 18151.04 30.40 52730.37 88888.00 2006-11-25 19:18:01.905 329 18151.21 30.37 52730.38 88888.00 2006-11-25 19:18:02.405 329 18151.25 30.37 52730.30 88888.00 2006-11-25 19:18:02.905 329 18151.12 30.35 52730.35 88888.00 2006-11-25 19:18:03.405 329 18151.04 30.30 52730.45 88888.00 2006-11-25 19:18:03.905 329 18151.02 30.31 52730.50 88888.00 2006-11-25 19:18:04.405 329 18150.94 30.24 52730.44 88888.00 2006-11-25 19:18:04.905 329 18150.94 30.23 52730.52 88888.00 2006-11-25 19:18:05.405 329 18151.05 30.30 52730.59 88888.00 2006-11-25 19:18:05.905 329 18150.95 30.35 52730.55 88888.00 2006-11-25 19:18:06.405 329 18150.99 30.30 52730.46 88888.00 2006-11-25 19:18:06.905 329 18151.13 30.35 52730.43 88888.00 2006-11-25 19:18:07.405 329 18151.19 30.33 52730.44 88888.00 2006-11-25 19:18:07.905 329 18151.11 30.33 52730.40 88888.00 2006-11-25 19:18:08.405 329 18151.17 30.25 52730.47 88888.00 2006-11-25 19:18:08.905 329 18151.19 30.32 52730.52 88888.00 2006-11-25 19:18:09.405 329 18151.21 30.35 52730.51 88888.00 2006-11-25 19:18:09.905 329 18151.11 30.39 52730.54 88888.00 2006-11-25 19:18:10.405 329 18151.05 30.48 52730.63 88888.00 2006-11-25 19:18:10.905 329 18151.03 30.54 52730.67 88888.00 2006-11-25 19:18:11.405 329 18151.05 30.44 52730.59 88888.00 2006-11-25 19:18:11.905 329 18151.05 30.47 52730.49 88888.00 2006-11-25 19:18:12.405 329 18151.15 30.46 52730.55 88888.00 2006-11-25 19:18:12.905 329 18151.06 30.49 52730.58 88888.00 2006-11-25 19:18:13.405 329 18151.09 30.53 52730.69 88888.00 2006-11-25 19:18:13.905 329 18151.12 30.57 52730.66 88888.00 2006-11-25 19:18:14.405 329 18151.24 30.50 52730.69 88888.00 2006-11-25 19:18:14.905 329 18151.23 30.51 52730.71 88888.00 2006-11-25 19:18:15.405 329 18151.11 30.61 52730.75 88888.00 2006-11-25 19:18:15.905 329 18151.06 30.57 52730.74 88888.00 2006-11-25 19:18:16.405 329 18150.99 30.63 52730.58 88888.00 2006-11-25 19:18:16.905 329 18150.92 30.76 52730.58 88888.00 2006-11-25 19:18:17.405 329 18150.86 30.78 52730.60 88888.00 2006-11-25 19:18:17.905 329 18150.89 30.80 52730.72 88888.00 2006-11-25 19:18:18.405 329 18150.76 30.90 52730.81 88888.00 2006-11-25 19:18:18.905 329 18150.65 30.91 52730.92 88888.00 2006-11-25 19:18:19.405 329 18150.73 30.97 52731.03 88888.00 2006-11-25 19:18:19.905 329 18150.70 30.92 52731.09 88888.00 2006-11-25 19:18:20.405 329 18150.57 30.86 52731.08 88888.00 2006-11-25 19:18:20.905 329 18150.47 30.94 52731.09 88888.00 2006-11-25 19:18:21.405 329 18150.48 30.98 52730.96 88888.00 2006-11-25 19:18:21.905 329 18150.43 31.02 52730.93 88888.00 2006-11-25 19:18:22.405 329 18150.44 31.08 52730.96 88888.00 2006-11-25 19:18:22.905 329 18150.38 31.16 52731.10 88888.00 2006-11-25 19:18:23.405 329 18150.33 31.18 52731.23 88888.00 2006-11-25 19:18:23.905 329 18150.16 31.17 52731.16 88888.00 2006-11-25 19:18:24.405 329 18150.13 31.18 52731.20 88888.00 2006-11-25 19:18:24.905 329 18150.19 31.28 52731.29 88888.00 2006-11-25 19:18:25.405 329 18150.18 31.23 52731.33 88888.00 2006-11-25 19:18:25.905 329 18150.17 31.28 52731.35 88888.00 2006-11-25 19:18:26.405 329 18150.13 31.29 52731.20 88888.00 2006-11-25 19:18:26.905 329 18150.12 31.32 52731.32 88888.00 2006-11-25 19:18:27.405 329 18150.01 31.32 52731.48 88888.00 2006-11-25 19:18:27.905 329 18150.00 31.35 52731.61 88888.00 2006-11-25 19:18:28.405 329 18149.96 31.32 52731.50 88888.00 2006-11-25 19:18:28.905 329 18149.87 31.34 52731.35 88888.00 2006-11-25 19:18:29.405 329 18149.93 31.37 52731.42 88888.00 2006-11-25 19:18:29.905 329 18149.90 31.38 52731.41 88888.00 2006-11-25 19:18:30.405 329 18149.85 31.42 52731.30 88888.00 2006-11-25 19:18:30.905 329 18149.71 31.48 52731.41 88888.00 2006-11-25 19:18:31.405 329 18149.75 31.46 52731.39 88888.00 2006-11-25 19:18:31.905 329 18149.75 31.52 52731.36 88888.00 2006-11-25 19:18:32.405 329 18149.67 31.57 52731.29 88888.00 2006-11-25 19:18:32.905 329 18149.64 31.63 52731.39 88888.00 2006-11-25 19:18:33.405 329 18149.54 31.69 52731.33 88888.00 2006-11-25 19:18:33.905 329 18149.53 31.71 52731.36 88888.00 2006-11-25 19:18:34.405 329 18149.52 31.84 52731.36 88888.00 2006-11-25 19:18:34.905 329 18149.58 31.92 52731.24 88888.00 2006-11-25 19:18:35.405 329 18149.49 32.00 52731.24 88888.00 2006-11-25 19:18:35.905 329 18149.43 32.01 52731.35 88888.00 2006-11-25 19:18:36.405 329 18149.36 32.00 52731.37 88888.00 2006-11-25 19:18:36.905 329 18149.38 32.06 52731.40 88888.00 2006-11-25 19:18:37.405 329 18149.27 32.20 52731.41 88888.00 2006-11-25 19:18:37.905 329 18149.36 32.28 52731.51 88888.00 2006-11-25 19:18:38.405 329 18149.35 32.26 52731.44 88888.00 2006-11-25 19:18:38.905 329 18149.46 32.24 52731.37 88888.00 2006-11-25 19:18:39.405 329 18149.43 32.26 52731.20 88888.00 2006-11-25 19:18:39.905 329 18149.36 32.28 52731.21 88888.00 2006-11-25 19:18:40.405 329 18149.38 32.24 52731.21 88888.00 2006-11-25 19:18:40.905 329 18149.32 32.29 52731.23 88888.00 2006-11-25 19:18:41.405 329 18149.20 32.29 52731.26 88888.00 2006-11-25 19:18:41.905 329 18149.34 32.23 52731.25 88888.00 2006-11-25 19:18:42.405 329 18149.31 32.18 52731.31 88888.00 2006-11-25 19:18:42.905 329 18149.19 32.20 52731.37 88888.00 2006-11-25 19:18:43.405 329 18149.08 32.18 52731.29 88888.00 2006-11-25 19:18:43.905 329 18149.09 32.12 52731.32 88888.00 2006-11-25 19:18:44.405 329 18149.11 32.12 52731.39 88888.00 2006-11-25 19:18:44.905 329 18149.22 32.10 52731.38 88888.00 2006-11-25 19:18:45.405 329 18149.17 32.18 52731.42 88888.00 2006-11-25 19:18:45.905 329 18149.19 32.10 52731.46 88888.00 2006-11-25 19:18:46.405 329 18149.17 32.13 52731.36 88888.00 2006-11-25 19:18:46.905 329 18149.00 32.15 52731.30 88888.00 2006-11-25 19:18:47.405 329 18148.89 32.09 52731.41 88888.00 2006-11-25 19:18:47.905 329 18149.02 32.02 52731.56 88888.00 2006-11-25 19:18:48.405 329 18149.03 32.07 52731.60 88888.00 2006-11-25 19:18:48.905 329 18149.03 32.10 52731.59 88888.00 2006-11-25 19:18:49.405 329 18149.00 32.19 52731.51 88888.00 2006-11-25 19:18:49.905 329 18148.94 32.29 52731.47 88888.00 2006-11-25 19:18:50.405 329 18148.82 32.31 52731.39 88888.00 2006-11-25 19:18:50.905 329 18148.77 32.24 52731.24 88888.00 2006-11-25 19:18:51.405 329 18148.78 32.25 52731.23 88888.00 2006-11-25 19:18:51.905 329 18148.73 32.37 52731.29 88888.00 2006-11-25 19:18:52.405 329 18148.65 32.38 52731.41 88888.00 2006-11-25 19:18:52.905 329 18148.69 32.30 52731.47 88888.00 2006-11-25 19:18:53.405 329 18148.73 32.30 52731.51 88888.00 2006-11-25 19:18:53.905 329 18148.69 32.28 52731.39 88888.00 2006-11-25 19:18:54.405 329 18148.64 32.29 52731.31 88888.00 2006-11-25 19:18:54.905 329 18148.55 32.28 52731.40 88888.00 2006-11-25 19:18:55.405 329 18148.53 32.23 52731.30 88888.00 2006-11-25 19:18:55.905 329 18148.63 32.26 52731.41 88888.00 2006-11-25 19:18:56.405 329 18148.48 32.29 52731.40 88888.00 2006-11-25 19:18:56.905 329 18148.31 32.29 52731.43 88888.00 2006-11-25 19:18:57.405 329 18148.29 32.24 52731.41 88888.00 2006-11-25 19:18:57.905 329 18148.29 32.26 52731.31 88888.00 2006-11-25 19:18:58.405 329 18148.22 32.29 52731.41 88888.00 2006-11-25 19:18:58.905 329 18148.19 32.30 52731.44 88888.00 2006-11-25 19:18:59.405 329 18148.09 32.34 52731.38 88888.00 2006-11-25 19:18:59.905 329 18148.06 32.46 52731.30 88888.00 2006-11-25 19:19:00.405 329 18148.06 32.42 52731.33 88888.00 2006-11-25 19:19:00.905 329 18148.02 32.36 52731.33 88888.00 2006-11-25 19:19:01.405 329 18147.95 32.37 52731.35 88888.00 2006-11-25 19:19:01.905 329 18147.91 32.35 52731.23 88888.00 2006-11-25 19:19:02.405 329 18148.01 32.39 52731.23 88888.00 2006-11-25 19:19:02.905 329 18147.97 32.42 52731.17 88888.00 2006-11-25 19:19:03.405 329 18147.82 32.48 52731.12 88888.00 2006-11-25 19:19:03.905 329 18147.74 32.37 52731.17 88888.00 2006-11-25 19:19:04.405 329 18147.66 32.33 52731.14 88888.00 2006-11-25 19:19:04.905 329 18147.61 32.32 52731.14 88888.00 2006-11-25 19:19:05.405 329 18147.57 32.35 52731.10 88888.00 2006-11-25 19:19:05.905 329 18147.55 32.29 52731.04 88888.00 2006-11-25 19:19:06.405 329 18147.42 32.32 52731.01 88888.00 2006-11-25 19:19:06.905 329 18147.45 32.34 52731.10 88888.00 2006-11-25 19:19:07.405 329 18147.43 32.36 52731.06 88888.00 2006-11-25 19:19:07.905 329 18147.36 32.47 52731.09 88888.00 2006-11-25 19:19:08.405 329 18147.35 32.45 52731.16 88888.00 2006-11-25 19:19:08.905 329 18147.44 32.44 52731.14 88888.00 2006-11-25 19:19:09.405 329 18147.44 32.38 52731.13 88888.00 2006-11-25 19:19:09.905 329 18147.42 32.41 52731.15 88888.00 2006-11-25 19:19:10.405 329 18147.31 32.47 52731.06 88888.00 2006-11-25 19:19:10.905 329 18147.30 32.49 52731.01 88888.00 2006-11-25 19:19:11.405 329 18147.40 32.48 52731.01 88888.00 2006-11-25 19:19:11.905 329 18147.43 32.44 52731.00 88888.00 2006-11-25 19:19:12.405 329 18147.37 32.51 52731.05 88888.00 2006-11-25 19:19:12.905 329 18147.42 32.59 52731.12 88888.00 2006-11-25 19:19:13.405 329 18147.36 32.54 52731.09 88888.00 2006-11-25 19:19:13.905 329 18147.31 32.59 52731.08 88888.00 2006-11-25 19:19:14.405 329 18147.24 32.71 52731.09 88888.00 2006-11-25 19:19:14.905 329 18147.22 32.72 52731.20 88888.00 2006-11-25 19:19:15.405 329 18147.23 32.75 52731.25 88888.00 2006-11-25 19:19:15.905 329 18147.18 32.84 52731.31 88888.00 2006-11-25 19:19:16.405 329 18147.18 32.85 52731.25 88888.00 2006-11-25 19:19:16.905 329 18147.17 32.84 52731.27 88888.00 2006-11-25 19:19:17.405 329 18147.15 32.84 52731.31 88888.00 2006-11-25 19:19:17.905 329 18147.00 32.98 52731.21 88888.00 2006-11-25 19:19:18.405 329 18146.91 33.05 52731.24 88888.00 2006-11-25 19:19:18.905 329 18147.00 33.02 52731.24 88888.00 2006-11-25 19:19:19.405 329 18146.97 33.00 52731.36 88888.00 2006-11-25 19:19:19.905 329 18146.97 33.07 52731.39 88888.00 2006-11-25 19:19:20.405 329 18147.01 33.11 52731.26 88888.00 2006-11-25 19:19:20.905 329 18147.00 33.10 52731.29 88888.00 2006-11-25 19:19:21.405 329 18146.93 33.07 52731.30 88888.00 2006-11-25 19:19:21.905 329 18146.99 33.10 52731.33 88888.00 2006-11-25 19:19:22.405 329 18146.97 33.09 52731.42 88888.00 2006-11-25 19:19:22.905 329 18147.03 33.09 52731.39 88888.00 2006-11-25 19:19:23.405 329 18146.98 33.13 52731.39 88888.00 2006-11-25 19:19:23.905 329 18147.01 33.15 52731.28 88888.00 2006-11-25 19:19:24.405 329 18146.89 33.22 52731.23 88888.00 2006-11-25 19:19:24.905 329 18146.79 33.22 52731.28 88888.00 2006-11-25 19:19:25.405 329 18146.82 33.32 52731.36 88888.00 2006-11-25 19:19:25.905 329 18146.80 33.36 52731.35 88888.00 2006-11-25 19:19:26.405 329 18146.69 33.42 52731.21 88888.00 2006-11-25 19:19:26.905 329 18146.59 33.43 52731.28 88888.00 2006-11-25 19:19:27.405 329 18146.53 33.35 52731.33 88888.00 2006-11-25 19:19:27.905 329 18146.47 33.33 52731.43 88888.00 2006-11-25 19:19:28.405 329 18146.42 33.44 52731.49 88888.00 2006-11-25 19:19:28.905 329 18146.35 33.50 52731.52 88888.00 2006-11-25 19:19:29.405 329 18146.33 33.58 52731.52 88888.00 2006-11-25 19:19:29.905 329 18146.32 33.58 52731.46 88888.00 2006-11-25 19:19:30.405 329 18146.35 33.57 52731.46 88888.00 2006-11-25 19:19:30.905 329 18146.16 33.67 52731.50 88888.00 2006-11-25 19:19:31.405 329 18146.04 33.74 52731.56 88888.00 2006-11-25 19:19:31.905 329 18146.03 33.78 52731.51 88888.00 2006-11-25 19:19:32.405 329 18145.94 33.81 52731.51 88888.00 2006-11-25 19:19:32.905 329 18145.83 33.83 52731.46 88888.00 2006-11-25 19:19:33.405 329 18145.79 33.83 52731.49 88888.00 2006-11-25 19:19:33.905 329 18145.71 33.85 52731.49 88888.00 2006-11-25 19:19:34.405 329 18145.65 33.94 52731.49 88888.00 2006-11-25 19:19:34.905 329 18145.42 33.96 52731.41 88888.00 2006-11-25 19:19:35.405 329 18145.42 34.00 52731.50 88888.00 2006-11-25 19:19:35.905 329 18145.49 34.08 52731.49 88888.00 2006-11-25 19:19:36.405 329 18145.46 34.04 52731.59 88888.00 2006-11-25 19:19:36.905 329 18145.44 33.96 52731.51 88888.00 2006-11-25 19:19:37.405 329 18145.33 34.01 52731.53 88888.00 2006-11-25 19:19:37.905 329 18145.24 34.07 52731.59 88888.00 2006-11-25 19:19:38.405 329 18145.08 34.19 52731.53 88888.00 2006-11-25 19:19:38.905 329 18144.98 34.22 52731.40 88888.00 2006-11-25 19:19:39.405 329 18144.95 34.25 52731.37 88888.00 2006-11-25 19:19:39.905 329 18145.00 34.25 52731.50 88888.00 2006-11-25 19:19:40.405 329 18144.93 34.19 52731.50 88888.00 2006-11-25 19:19:40.905 329 18144.95 34.23 52731.54 88888.00 2006-11-25 19:19:41.405 329 18144.96 34.30 52731.55 88888.00 2006-11-25 19:19:41.905 329 18144.80 34.38 52731.61 88888.00 2006-11-25 19:19:42.405 329 18144.69 34.48 52731.59 88888.00 2006-11-25 19:19:42.905 329 18144.72 34.50 52731.55 88888.00 2006-11-25 19:19:43.405 329 18144.68 34.44 52731.55 88888.00 2006-11-25 19:19:43.905 329 18144.54 34.37 52731.60 88888.00 2006-11-25 19:19:44.405 329 18144.57 34.45 52731.64 88888.00 2006-11-25 19:19:44.905 329 18144.40 34.48 52731.54 88888.00 2006-11-25 19:19:45.405 329 18144.24 34.46 52731.55 88888.00 2006-11-25 19:19:45.905 329 18144.16 34.49 52731.50 88888.00 2006-11-25 19:19:46.405 329 18144.08 34.52 52731.51 88888.00 2006-11-25 19:19:46.905 329 18144.07 34.48 52731.56 88888.00 2006-11-25 19:19:47.402 329 18144.03 34.52 52731.58 88888.00 2006-11-25 19:19:47.902 329 18143.75 34.49 52731.61 88888.00 2006-11-25 19:19:48.402 329 18143.74 34.53 52731.54 88888.00 2006-11-25 19:19:48.902 329 18143.89 34.54 52731.58 88888.00 2006-11-25 19:19:49.402 329 18143.94 34.56 52731.63 88888.00 2006-11-25 19:19:49.902 329 18143.85 34.59 52731.61 88888.00 2006-11-25 19:19:50.402 329 18143.74 34.54 52731.61 88888.00 2006-11-25 19:19:50.902 329 18143.64 34.53 52731.59 88888.00 2006-11-25 19:19:51.402 329 18143.39 34.59 52731.58 88888.00 2006-11-25 19:19:51.902 329 18143.21 34.65 52731.61 88888.00 2006-11-25 19:19:52.402 329 18143.12 34.72 52731.66 88888.00 2006-11-25 19:19:52.902 329 18143.23 34.64 52731.67 88888.00 2006-11-25 19:19:53.402 329 18143.26 34.58 52731.72 88888.00 2006-11-25 19:19:53.902 329 18143.19 34.61 52731.73 88888.00 2006-11-25 19:19:54.402 329 18143.11 34.66 52731.65 88888.00 2006-11-25 19:19:54.902 329 18142.99 34.73 52731.75 88888.00 2006-11-25 19:19:55.402 329 18143.03 34.82 52731.86 88888.00 2006-11-25 19:19:55.902 329 18142.80 34.97 52731.74 88888.00 2006-11-25 19:19:56.402 329 18142.47 35.24 52731.70 88888.00 2006-11-25 19:19:56.902 329 18142.47 35.29 52731.78 88888.00 2006-11-25 19:19:57.402 329 18142.47 35.09 52731.79 88888.00 2006-11-25 19:19:57.902 329 18142.48 35.03 52731.85 88888.00 2006-11-25 19:19:58.402 329 18142.54 35.09 52731.85 88888.00 2006-11-25 19:19:58.902 329 18142.66 35.12 52731.73 88888.00 2006-11-25 19:19:59.402 329 18142.52 35.18 52731.75 88888.00 2006-11-25 19:19:59.902 329 18142.29 35.25 52731.76 88888.00 2006-11-25 19:20:00.402 329 18142.18 35.25 52731.74 88888.00 2006-11-25 19:20:00.902 329 18141.93 35.26 52731.76 88888.00 2006-11-25 19:20:01.402 329 18141.98 35.31 52731.81 88888.00 2006-11-25 19:20:01.902 329 18142.02 35.31 52731.86 88888.00 2006-11-25 19:20:02.402 329 18141.89 35.32 52731.82 88888.00 2006-11-25 19:20:02.902 329 18141.85 35.30 52731.85 88888.00 2006-11-25 19:20:03.402 329 18141.87 35.28 52731.75 88888.00 2006-11-25 19:20:03.902 329 18141.76 35.29 52731.77 88888.00 2006-11-25 19:20:04.402 329 18141.79 35.36 52731.76 88888.00 2006-11-25 19:20:04.902 329 18141.70 35.34 52731.71 88888.00 2006-11-25 19:20:05.402 329 18141.54 35.37 52731.67 88888.00 2006-11-25 19:20:05.902 329 18141.54 35.34 52731.77 88888.00 2006-11-25 19:20:06.402 329 18141.49 35.33 52731.84 88888.00 2006-11-25 19:20:06.902 329 18141.58 35.34 52731.83 88888.00 2006-11-25 19:20:07.402 329 18141.49 35.29 52731.84 88888.00 2006-11-25 19:20:07.902 329 18141.37 35.22 52731.72 88888.00 2006-11-25 19:20:08.402 329 18141.48 35.28 52731.73 88888.00 2006-11-25 19:20:08.902 329 18141.45 35.24 52731.72 88888.00 2006-11-25 19:20:09.402 329 18141.38 35.28 52731.70 88888.00 2006-11-25 19:20:09.902 329 18141.10 35.24 52731.75 88888.00 2006-11-25 19:20:10.402 329 18140.98 35.19 52731.78 88888.00 2006-11-25 19:20:10.902 329 18141.01 35.16 52731.75 88888.00 2006-11-25 19:20:11.402 329 18140.99 35.20 52731.67 88888.00 2006-11-25 19:20:11.902 329 18140.99 35.40 52731.53 88888.00 2006-11-25 19:20:12.402 329 18140.92 35.43 52731.53 88888.00 2006-11-25 19:20:12.902 329 18140.81 35.39 52731.58 88888.00 2006-11-25 19:20:13.402 329 18140.88 35.28 52731.58 88888.00 2006-11-25 19:20:13.902 329 18140.79 35.30 52731.58 88888.00 2006-11-25 19:20:14.402 329 18140.66 35.23 52731.65 88888.00 2006-11-25 19:20:14.902 329 18140.55 35.20 52731.52 88888.00 2006-11-25 19:20:15.402 329 18140.33 35.16 52731.44 88888.00 2006-11-25 19:20:15.902 329 18140.19 35.15 52731.49 88888.00 2006-11-25 19:20:16.402 329 18140.14 35.20 52731.59 88888.00 2006-11-25 19:20:16.902 329 18140.02 35.17 52731.59 88888.00 2006-11-25 19:20:17.402 329 18139.83 35.21 52731.54 88888.00 2006-11-25 19:20:17.902 329 18139.85 35.25 52731.40 88888.00 2006-11-25 19:20:18.402 329 18139.91 35.31 52731.19 88888.00 2006-11-25 19:20:18.902 329 18139.85 35.32 52731.29 88888.00 2006-11-25 19:20:19.402 329 18139.69 35.32 52731.50 88888.00 2006-11-25 19:20:19.902 329 18139.69 35.48 52731.37 88888.00 2006-11-25 19:20:20.402 329 18139.65 35.52 52731.36 88888.00 2006-11-25 19:20:20.902 329 18139.55 35.62 52731.52 88888.00 2006-11-25 19:20:21.402 329 18139.39 35.63 52731.61 88888.00 2006-11-25 19:20:21.902 329 18139.38 35.63 52731.54 88888.00 2006-11-25 19:20:22.402 329 18139.28 35.70 52731.50 88888.00 2006-11-25 19:20:22.902 329 18139.21 35.77 52731.42 88888.00 2006-11-25 19:20:23.402 329 18139.25 35.81 52731.41 88888.00 2006-11-25 19:20:23.902 329 18139.16 35.91 52731.49 88888.00 2006-11-25 19:20:24.402 329 18139.01 36.01 52731.48 88888.00 2006-11-25 19:20:24.902 329 18139.07 35.98 52731.41 88888.00 2006-11-25 19:20:25.402 329 18139.07 35.76 52731.41 88888.00 2006-11-25 19:20:25.902 329 18139.00 35.73 52731.35 88888.00 2006-11-25 19:20:26.402 329 18138.96 35.88 52731.31 88888.00 2006-11-25 19:20:26.902 329 18138.85 35.89 52731.27 88888.00 2006-11-25 19:20:27.402 329 18138.97 35.98 52731.42 88888.00 2006-11-25 19:20:27.902 329 18139.12 36.06 52731.40 88888.00 2006-11-25 19:20:28.402 329 18139.12 36.05 52731.44 88888.00 2006-11-25 19:20:28.902 329 18138.81 36.11 52731.50 88888.00 2006-11-25 19:20:29.402 329 18138.70 36.12 52731.38 88888.00 2006-11-25 19:20:29.902 329 18138.77 36.24 52731.23 88888.00 2006-11-25 19:20:30.402 329 18138.99 36.26 52731.14 88888.00 2006-11-25 19:20:30.902 329 18138.83 36.29 52731.17 88888.00 2006-11-25 19:20:31.402 329 18138.73 36.34 52731.18 88888.00 2006-11-25 19:20:31.902 329 18138.72 36.39 52731.21 88888.00 2006-11-25 19:20:32.402 329 18138.64 36.42 52731.07 88888.00 2006-11-25 19:20:32.902 329 18138.57 36.42 52731.08 88888.00 2006-11-25 19:20:33.402 329 18138.50 36.46 52731.07 88888.00 2006-11-25 19:20:33.902 329 18138.60 36.45 52731.09 88888.00 2006-11-25 19:20:34.402 329 18138.60 36.45 52731.03 88888.00 2006-11-25 19:20:34.902 329 18138.50 36.46 52731.09 88888.00 2006-11-25 19:20:35.402 329 18138.57 36.51 52731.10 88888.00 2006-11-25 19:20:35.902 329 18138.65 36.57 52731.04 88888.00 2006-11-25 19:20:36.402 329 18138.25 36.54 52731.08 88888.00 2006-11-25 19:20:36.902 329 18138.22 36.59 52731.08 88888.00 2006-11-25 19:20:37.402 329 18138.31 36.65 52731.03 88888.00 2006-11-25 19:20:37.902 329 18138.40 36.62 52731.03 88888.00 2006-11-25 19:20:38.402 329 18138.34 36.61 52731.10 88888.00 2006-11-25 19:20:38.902 329 18138.34 36.57 52731.10 88888.00 2006-11-25 19:20:39.402 329 18138.34 36.52 52731.12 88888.00 2006-11-25 19:20:39.902 329 18138.52 36.51 52730.98 88888.00 2006-11-25 19:20:40.402 329 18138.43 36.49 52730.90 88888.00 2006-11-25 19:20:40.902 329 18138.29 36.52 52730.94 88888.00 2006-11-25 19:20:41.402 329 18138.20 36.62 52730.97 88888.00 2006-11-25 19:20:41.902 329 18138.13 36.52 52730.98 88888.00 2006-11-25 19:20:42.402 329 18138.00 36.47 52730.86 88888.00 2006-11-25 19:20:42.902 329 18137.96 36.47 52730.86 88888.00 2006-11-25 19:20:43.402 329 18137.94 36.49 52730.82 88888.00 2006-11-25 19:20:43.902 329 18138.01 36.50 52730.80 88888.00 2006-11-25 19:20:44.402 329 18137.98 36.48 52730.78 88888.00 2006-11-25 19:20:44.902 329 18137.96 36.47 52730.90 88888.00 2006-11-25 19:20:45.402 329 18137.95 36.46 52730.89 88888.00 2006-11-25 19:20:45.902 329 18137.87 36.42 52730.75 88888.00 2006-11-25 19:20:46.402 329 18137.82 36.38 52730.69 88888.00 2006-11-25 19:20:46.902 329 18137.78 36.44 52730.63 88888.00 2006-11-25 19:20:47.402 329 18137.81 36.53 52730.58 88888.00 2006-11-25 19:20:47.902 329 18137.81 36.48 52730.65 88888.00 2006-11-25 19:20:48.402 329 18137.75 36.46 52730.66 88888.00 2006-11-25 19:20:48.902 329 18137.75 36.53 52730.59 88888.00 2006-11-25 19:20:49.402 329 18137.75 36.58 52730.74 88888.00 2006-11-25 19:20:49.902 329 18137.86 36.57 52730.80 88888.00 2006-11-25 19:20:50.402 329 18137.91 36.59 52730.69 88888.00 2006-11-25 19:20:50.902 329 18137.82 36.59 52730.69 88888.00 2006-11-25 19:20:51.402 329 18137.84 36.51 52730.73 88888.00 2006-11-25 19:20:51.902 329 18137.88 36.54 52730.66 88888.00 2006-11-25 19:20:52.402 329 18138.12 36.63 52730.71 88888.00 2006-11-25 19:20:52.902 329 18138.10 36.69 52730.70 88888.00 2006-11-25 19:20:53.402 329 18138.02 36.64 52730.69 88888.00 2006-11-25 19:20:53.902 329 18138.08 36.59 52730.57 88888.00 2006-11-25 19:20:54.402 329 18138.19 36.76 52730.65 88888.00 2006-11-25 19:20:54.902 329 18138.28 36.86 52730.51 88888.00 2006-11-25 19:20:55.402 329 18138.45 36.82 52730.60 88888.00 2006-11-25 19:20:55.902 329 18138.55 36.86 52730.68 88888.00 2006-11-25 19:20:56.402 329 18138.45 36.92 52730.68 88888.00 2006-11-25 19:20:56.902 329 18138.36 37.09 52730.63 88888.00 2006-11-25 19:20:57.402 329 18138.39 37.14 52730.62 88888.00 2006-11-25 19:20:57.902 329 18138.36 37.17 52730.62 88888.00 2006-11-25 19:20:58.402 329 18138.38 37.20 52730.50 88888.00 2006-11-25 19:20:58.902 329 18138.47 37.21 52730.51 88888.00 2006-11-25 19:20:59.402 329 18138.56 37.31 52730.54 88888.00 2006-11-25 19:20:59.902 329 18138.53 37.40 52730.57 88888.00 2006-11-25 19:21:00.402 329 18138.44 37.48 52730.61 88888.00 2006-11-25 19:21:00.902 329 18138.42 37.61 52730.54 88888.00 2006-11-25 19:21:01.402 329 18138.40 37.63 52730.51 88888.00 2006-11-25 19:21:01.902 329 18138.42 37.65 52730.70 88888.00 2006-11-25 19:21:02.402 329 18138.43 37.70 52730.69 88888.00 2006-11-25 19:21:02.902 329 18138.42 37.87 52730.69 88888.00 2006-11-25 19:21:03.402 329 18138.44 37.96 52730.80 88888.00 2006-11-25 19:21:03.902 329 18138.56 37.99 52730.74 88888.00 2006-11-25 19:21:04.402 329 18138.74 37.99 52730.71 88888.00 2006-11-25 19:21:04.902 329 18138.55 37.97 52730.71 88888.00 2006-11-25 19:21:05.402 329 18138.54 38.02 52730.79 88888.00 2006-11-25 19:21:05.902 329 18138.47 38.08 52730.89 88888.00 2006-11-25 19:21:06.402 329 18138.41 38.17 52730.84 88888.00 2006-11-25 19:21:06.902 329 18138.45 38.26 52730.80 88888.00 2006-11-25 19:21:07.402 329 18138.45 38.28 52730.85 88888.00 2006-11-25 19:21:07.902 329 18138.46 38.37 52730.88 88888.00 2006-11-25 19:21:08.402 329 18138.50 38.40 52730.81 88888.00 2006-11-25 19:21:08.902 329 18138.68 38.46 52730.77 88888.00 2006-11-25 19:21:09.402 329 18138.68 38.50 52730.82 88888.00 2006-11-25 19:21:09.902 329 18138.67 38.58 52730.80 88888.00 2006-11-25 19:21:10.402 329 18138.73 38.62 52730.93 88888.00 2006-11-25 19:21:10.902 329 18138.88 38.72 52730.94 88888.00 2006-11-25 19:21:11.402 329 18138.99 38.69 52730.90 88888.00 2006-11-25 19:21:11.902 329 18139.01 38.53 52730.93 88888.00 2006-11-25 19:21:12.402 329 18139.05 38.59 52731.02 88888.00 2006-11-25 19:21:12.902 329 18138.86 38.67 52731.06 88888.00 2006-11-25 19:21:13.402 329 18138.97 38.70 52731.02 88888.00 2006-11-25 19:21:13.902 329 18138.97 38.69 52730.98 88888.00 2006-11-25 19:21:14.402 329 18138.96 38.81 52730.97 88888.00 2006-11-25 19:21:14.902 329 18138.95 38.96 52731.03 88888.00 2006-11-25 19:21:15.402 329 18138.90 38.97 52731.04 88888.00 2006-11-25 19:21:15.902 329 18138.96 38.96 52731.09 88888.00 2006-11-25 19:21:16.402 329 18138.96 38.89 52731.09 88888.00 2006-11-25 19:21:16.902 329 18138.95 38.90 52731.09 88888.00 2006-11-25 19:21:17.402 329 18139.04 38.94 52731.13 88888.00 2006-11-25 19:21:17.902 329 18139.19 38.98 52731.13 88888.00 2006-11-25 19:21:18.402 329 18139.18 38.94 52731.12 88888.00 2006-11-25 19:21:18.902 329 18139.27 38.86 52731.04 88888.00 2006-11-25 19:21:19.402 329 18139.25 38.85 52730.93 88888.00 2006-11-25 19:21:19.902 329 18139.27 38.88 52731.00 88888.00 2006-11-25 19:21:20.402 329 18139.36 39.02 52731.04 88888.00 2006-11-25 19:21:20.902 329 18139.61 39.18 52730.96 88888.00 2006-11-25 19:21:21.402 329 18139.71 39.16 52730.98 88888.00 2006-11-25 19:21:21.902 329 18139.74 39.07 52730.86 88888.00 2006-11-25 19:21:22.402 329 18139.72 39.07 52730.90 88888.00 2006-11-25 19:21:22.902 329 18139.77 39.09 52731.01 88888.00 2006-11-25 19:21:23.402 329 18139.70 39.19 52731.01 88888.00 2006-11-25 19:21:23.902 329 18139.46 39.21 52730.92 88888.00 2006-11-25 19:21:24.402 329 18139.42 39.28 52730.96 88888.00 2006-11-25 19:21:24.902 329 18139.57 39.28 52730.92 88888.00 2006-11-25 19:21:25.402 329 18139.60 39.38 52731.02 88888.00 2006-11-25 19:21:25.902 329 18139.74 39.41 52731.12 88888.00 2006-11-25 19:21:26.402 329 18139.74 39.43 52731.03 88888.00 2006-11-25 19:21:26.902 329 18139.83 39.47 52731.06 88888.00 2006-11-25 19:21:27.402 329 18139.73 39.50 52731.29 88888.00 2006-11-25 19:21:27.902 329 18139.72 39.48 52731.20 88888.00 2006-11-25 19:21:28.402 329 18139.82 39.50 52731.10 88888.00 2006-11-25 19:21:28.902 329 18139.76 39.63 52731.15 88888.00 2006-11-25 19:21:29.402 329 18139.81 39.72 52731.18 88888.00 2006-11-25 19:21:29.902 329 18139.91 39.75 52731.26 88888.00 2006-11-25 19:21:30.402 329 18139.96 39.83 52731.31 88888.00 2006-11-25 19:21:30.902 329 18139.88 39.82 52731.28 88888.00 2006-11-25 19:21:31.402 329 18139.76 39.85 52731.29 88888.00 2006-11-25 19:21:31.902 329 18139.84 39.86 52731.37 88888.00 2006-11-25 19:21:32.402 329 18139.81 39.83 52731.32 88888.00 2006-11-25 19:21:32.902 329 18139.66 39.83 52731.25 88888.00 2006-11-25 19:21:33.402 329 18139.73 39.87 52731.21 88888.00 2006-11-25 19:21:33.902 329 18139.75 39.92 52731.30 88888.00 2006-11-25 19:21:34.402 329 18139.82 39.95 52731.40 88888.00 2006-11-25 19:21:34.902 329 18139.80 40.01 52731.24 88888.00 2006-11-25 19:21:35.402 329 18139.71 39.90 52731.15 88888.00 2006-11-25 19:21:35.902 329 18139.77 39.92 52731.20 88888.00 2006-11-25 19:21:36.402 329 18139.88 39.94 52731.30 88888.00 2006-11-25 19:21:36.902 329 18140.01 39.85 52731.25 88888.00 2006-11-25 19:21:37.402 329 18140.10 39.92 52731.26 88888.00 2006-11-25 19:21:37.902 329 18139.95 39.98 52731.33 88888.00 2006-11-25 19:21:38.402 329 18139.95 39.94 52731.36 88888.00 2006-11-25 19:21:38.902 329 18140.01 40.01 52731.35 88888.00 2006-11-25 19:21:39.402 329 18140.14 40.08 52731.23 88888.00 2006-11-25 19:21:39.902 329 18140.29 40.08 52731.18 88888.00 2006-11-25 19:21:40.402 329 18140.34 40.12 52731.14 88888.00 2006-11-25 19:21:40.902 329 18140.18 40.17 52731.13 88888.00 2006-11-25 19:21:41.402 329 18140.07 40.14 52731.14 88888.00 2006-11-25 19:21:41.902 329 18140.06 40.15 52731.35 88888.00 2006-11-25 19:21:42.402 329 18140.09 40.16 52731.38 88888.00 2006-11-25 19:21:42.902 329 18140.17 40.17 52731.40 88888.00 2006-11-25 19:21:43.402 329 18140.25 40.20 52731.48 88888.00 2006-11-25 19:21:43.902 329 18140.30 40.22 52731.49 88888.00 2006-11-25 19:21:44.402 329 18140.37 40.26 52731.56 88888.00 2006-11-25 19:21:44.902 329 18140.44 40.32 52731.53 88888.00 2006-11-25 19:21:45.402 329 18140.51 40.38 52731.65 88888.00 2006-11-25 19:21:45.902 329 18140.49 40.42 52731.62 88888.00 2006-11-25 19:21:46.402 329 18140.52 40.46 52731.64 88888.00 2006-11-25 19:21:46.902 329 18140.67 40.53 52731.62 88888.00 2006-11-25 19:21:47.402 329 18140.79 40.56 52731.64 88888.00 2006-11-25 19:21:47.902 329 18140.75 40.56 52731.64 88888.00 2006-11-25 19:21:48.402 329 18140.62 40.52 52731.61 88888.00 2006-11-25 19:21:48.902 329 18140.75 40.50 52731.63 88888.00 2006-11-25 19:21:49.402 329 18140.79 40.49 52731.64 88888.00 2006-11-25 19:21:49.902 329 18140.78 40.53 52731.58 88888.00 2006-11-25 19:21:50.402 329 18140.91 40.61 52731.51 88888.00 2006-11-25 19:21:50.902 329 18141.07 40.64 52731.35 88888.00 2006-11-25 19:21:51.402 329 18141.09 40.62 52731.56 88888.00 2006-11-25 19:21:51.902 329 18141.11 40.69 52731.68 88888.00 2006-11-25 19:21:52.402 329 18141.10 40.73 52731.71 88888.00 2006-11-25 19:21:52.902 329 18141.20 40.78 52731.70 88888.00 2006-11-25 19:21:53.402 329 18141.09 40.76 52731.70 88888.00 2006-11-25 19:21:53.902 329 18141.00 40.81 52731.63 88888.00 2006-11-25 19:21:54.402 329 18141.02 40.86 52731.68 88888.00 2006-11-25 19:21:54.902 329 18141.00 40.84 52731.77 88888.00 2006-11-25 19:21:55.402 329 18141.04 40.84 52731.85 88888.00 2006-11-25 19:21:55.902 329 18141.17 40.82 52731.90 88888.00 2006-11-25 19:21:56.402 329 18141.27 40.92 52731.86 88888.00 2006-11-25 19:21:56.902 329 18141.16 40.94 52731.90 88888.00 2006-11-25 19:21:57.402 329 18141.27 40.97 52731.89 88888.00 2006-11-25 19:21:57.902 329 18141.32 41.06 52731.83 88888.00 2006-11-25 19:21:58.402 329 18141.35 41.00 52731.76 88888.00 2006-11-25 19:21:58.902 329 18141.35 41.01 52731.81 88888.00 2006-11-25 19:21:59.402 329 18141.38 41.07 52731.87 88888.00 2006-11-25 19:21:59.902 329 18141.36 41.05 52731.98 88888.00 2006-11-25 19:22:00.402 329 18141.24 41.03 52732.06 88888.00 2006-11-25 19:22:00.902 329 18141.29 41.04 52732.08 88888.00 2006-11-25 19:22:01.402 329 18141.44 41.04 52731.98 88888.00 2006-11-25 19:22:01.902 329 18141.44 41.01 52732.01 88888.00 2006-11-25 19:22:02.402 329 18141.27 40.95 52732.01 88888.00 2006-11-25 19:22:02.902 329 18141.22 40.92 52732.00 88888.00 2006-11-25 19:22:03.402 329 18141.36 40.96 52731.95 88888.00 2006-11-25 19:22:03.902 329 18141.31 40.91 52731.95 88888.00 2006-11-25 19:22:04.402 329 18141.22 40.84 52731.97 88888.00 2006-11-25 19:22:04.902 329 18141.22 40.79 52732.01 88888.00 2006-11-25 19:22:05.402 329 18141.31 40.85 52732.02 88888.00 2006-11-25 19:22:05.902 329 18141.42 40.84 52731.98 88888.00 2006-11-25 19:22:06.402 329 18141.49 40.90 52732.01 88888.00 2006-11-25 19:22:06.902 329 18141.58 40.97 52732.06 88888.00 2006-11-25 19:22:07.402 329 18141.54 41.04 52732.13 88888.00 2006-11-25 19:22:07.902 329 18141.69 41.01 52732.12 88888.00 2006-11-25 19:22:08.402 329 18141.68 40.99 52732.20 88888.00 2006-11-25 19:22:08.902 329 18141.53 40.90 52732.14 88888.00 2006-11-25 19:22:09.402 329 18141.48 40.84 52732.10 88888.00 2006-11-25 19:22:09.902 329 18141.54 40.80 52732.12 88888.00 2006-11-25 19:22:10.402 329 18141.58 40.85 52732.21 88888.00 2006-11-25 19:22:10.902 329 18141.64 40.86 52732.18 88888.00 2006-11-25 19:22:11.402 329 18141.59 40.78 52732.24 88888.00 2006-11-25 19:22:11.902 329 18141.61 40.68 52732.21 88888.00 2006-11-25 19:22:12.402 329 18141.71 40.68 52732.08 88888.00 2006-11-25 19:22:12.902 329 18141.70 40.73 52732.00 88888.00 2006-11-25 19:22:13.402 329 18141.72 40.68 52732.04 88888.00 2006-11-25 19:22:13.902 329 18141.68 40.68 52732.09 88888.00 2006-11-25 19:22:14.402 329 18141.65 40.65 52732.10 88888.00 2006-11-25 19:22:14.902 329 18141.64 40.64 52732.11 88888.00 2006-11-25 19:22:15.402 329 18141.68 40.67 52732.20 88888.00 2006-11-25 19:22:15.902 329 18141.77 40.64 52732.16 88888.00 2006-11-25 19:22:16.402 329 18141.89 40.67 52731.99 88888.00 2006-11-25 19:22:16.902 329 18141.97 40.64 52732.01 88888.00 2006-11-25 19:22:17.402 329 18141.98 40.66 52732.05 88888.00 2006-11-25 19:22:17.902 329 18141.90 40.68 52732.06 88888.00 2006-11-25 19:22:18.402 329 18141.77 40.71 52732.05 88888.00 2006-11-25 19:22:18.902 329 18141.91 40.72 52732.16 88888.00 2006-11-25 19:22:19.402 329 18141.88 40.72 52732.11 88888.00 2006-11-25 19:22:19.902 329 18141.86 40.62 52732.26 88888.00 2006-11-25 19:22:20.402 329 18141.91 40.62 52732.24 88888.00 2006-11-25 19:22:20.902 329 18141.88 40.62 52732.18 88888.00 2006-11-25 19:22:21.402 329 18141.86 40.63 52732.02 88888.00 2006-11-25 19:22:21.902 329 18142.03 40.70 52732.05 88888.00 2006-11-25 19:22:22.402 329 18142.08 40.71 52732.23 88888.00 2006-11-25 19:22:22.902 329 18142.13 40.69 52732.24 88888.00 2006-11-25 19:22:23.402 329 18142.09 40.65 52732.18 88888.00 2006-11-25 19:22:23.902 329 18142.21 40.68 52732.19 88888.00 2006-11-25 19:22:24.402 329 18142.38 40.59 52732.19 88888.00 2006-11-25 19:22:24.902 329 18142.47 40.65 52732.19 88888.00 2006-11-25 19:22:25.402 329 18142.72 40.68 52732.17 88888.00 2006-11-25 19:22:25.902 329 18142.78 40.67 52732.20 88888.00 2006-11-25 19:22:26.402 329 18142.79 40.59 52732.20 88888.00 2006-11-25 19:22:26.902 329 18142.78 40.67 52732.19 88888.00 2006-11-25 19:22:27.402 329 18142.62 40.75 52732.22 88888.00 2006-11-25 19:22:27.902 329 18142.61 40.72 52732.31 88888.00 2006-11-25 19:22:28.402 329 18142.72 40.72 52732.45 88888.00 2006-11-25 19:22:28.902 329 18142.69 40.76 52732.46 88888.00 2006-11-25 19:22:29.402 329 18142.74 40.85 52732.35 88888.00 2006-11-25 19:22:29.902 329 18142.79 40.82 52732.48 88888.00 2006-11-25 19:22:30.402 329 18142.77 40.76 52732.62 88888.00 2006-11-25 19:22:30.902 329 18142.91 40.74 52732.63 88888.00 2006-11-25 19:22:31.402 329 18142.92 40.72 52732.60 88888.00 2006-11-25 19:22:31.902 329 18142.79 40.72 52732.63 88888.00 2006-11-25 19:22:32.402 329 18142.83 40.84 52732.55 88888.00 2006-11-25 19:22:32.902 329 18142.84 40.81 52732.65 88888.00 2006-11-25 19:22:33.402 329 18142.74 40.88 52732.71 88888.00 2006-11-25 19:22:33.902 329 18142.83 40.89 52732.75 88888.00 2006-11-25 19:22:34.402 329 18142.86 40.83 52732.72 88888.00 2006-11-25 19:22:34.902 329 18142.89 40.82 52732.66 88888.00 2006-11-25 19:22:35.402 329 18142.79 40.88 52732.64 88888.00 2006-11-25 19:22:35.902 329 18142.77 40.89 52732.63 88888.00 2006-11-25 19:22:36.402 329 18142.73 40.77 52732.65 88888.00 2006-11-25 19:22:36.902 329 18142.59 40.80 52732.51 88888.00 2006-11-25 19:22:37.402 329 18142.52 40.79 52732.44 88888.00 2006-11-25 19:22:37.902 329 18142.40 40.75 52732.52 88888.00 2006-11-25 19:22:38.402 329 18142.44 40.78 52732.64 88888.00 2006-11-25 19:22:38.902 329 18142.51 40.78 52732.70 88888.00 2006-11-25 19:22:39.402 329 18142.33 40.72 52732.65 88888.00 2006-11-25 19:22:39.902 329 18142.37 40.71 52732.65 88888.00 2006-11-25 19:22:40.402 329 18142.34 40.77 52732.62 88888.00 2006-11-25 19:22:40.902 329 18142.32 40.76 52732.66 88888.00 2006-11-25 19:22:41.402 329 18142.52 40.80 52732.80 88888.00 2006-11-25 19:22:41.902 329 18142.65 40.71 52732.80 88888.00 2006-11-25 19:22:42.402 329 18142.68 40.65 52732.64 88888.00 2006-11-25 19:22:42.902 329 18142.67 40.67 52732.58 88888.00 2006-11-25 19:22:43.402 329 18142.73 40.68 52732.65 88888.00 2006-11-25 19:22:43.902 329 18142.75 40.67 52732.70 88888.00 2006-11-25 19:22:44.402 329 18142.67 40.69 52732.75 88888.00 2006-11-25 19:22:44.902 329 18142.59 40.70 52732.78 88888.00 2006-11-25 19:22:45.402 329 18142.51 40.73 52732.72 88888.00 2006-11-25 19:22:45.902 329 18142.63 40.72 52732.62 88888.00 2006-11-25 19:22:46.402 329 18142.68 40.74 52732.68 88888.00 2006-11-25 19:22:46.902 329 18142.83 40.74 52732.67 88888.00 2006-11-25 19:22:47.402 329 18142.89 40.76 52732.77 88888.00 2006-11-25 19:22:47.902 329 18142.78 40.82 52732.72 88888.00 2006-11-25 19:22:48.402 329 18142.68 40.77 52732.74 88888.00 2006-11-25 19:22:48.902 329 18142.52 40.83 52732.70 88888.00 2006-11-25 19:22:49.402 329 18142.42 40.89 52732.76 88888.00 2006-11-25 19:22:49.902 329 18142.42 40.95 52732.82 88888.00 2006-11-25 19:22:50.402 329 18142.50 40.92 52732.81 88888.00 2006-11-25 19:22:50.902 329 18142.51 41.02 52732.82 88888.00 2006-11-25 19:22:51.402 329 18142.26 40.96 52732.81 88888.00 2006-11-25 19:22:51.902 329 18142.27 40.96 52732.81 88888.00 2006-11-25 19:22:52.402 329 18142.47 41.08 52732.89 88888.00 2006-11-25 19:22:52.902 329 18142.51 41.12 52732.88 88888.00 2006-11-25 19:22:53.402 329 18142.47 41.15 52732.83 88888.00 2006-11-25 19:22:53.902 329 18142.37 41.15 52732.90 88888.00 2006-11-25 19:22:54.402 329 18142.29 41.14 52732.84 88888.00 2006-11-25 19:22:54.902 329 18142.34 41.18 52732.80 88888.00 2006-11-25 19:22:55.402 329 18142.41 41.26 52732.93 88888.00 2006-11-25 19:22:55.902 329 18142.24 41.32 52732.84 88888.00 2006-11-25 19:22:56.402 329 18142.32 41.26 52732.88 88888.00 2006-11-25 19:22:56.902 329 18142.38 41.25 52732.95 88888.00 2006-11-25 19:22:57.402 329 18142.50 41.34 52733.00 88888.00 2006-11-25 19:22:57.902 329 18142.57 41.37 52732.94 88888.00 2006-11-25 19:22:58.402 329 18142.52 41.44 52733.10 88888.00 2006-11-25 19:22:58.902 329 18142.48 41.55 52733.11 88888.00 2006-11-25 19:22:59.402 329 18142.19 41.58 52733.20 88888.00 2006-11-25 19:22:59.902 329 18142.03 41.65 52733.13 88888.00 2006-11-25 19:23:00.402 329 18142.07 41.62 52733.17 88888.00 2006-11-25 19:23:00.902 329 18142.08 41.66 52733.15 88888.00 2006-11-25 19:23:01.402 329 18142.03 41.61 52733.16 88888.00 2006-11-25 19:23:01.902 329 18142.07 41.51 52733.20 88888.00 2006-11-25 19:23:02.402 329 18142.21 41.54 52733.26 88888.00 2006-11-25 19:23:02.902 329 18142.13 41.55 52733.38 88888.00 2006-11-25 19:23:03.402 329 18142.01 41.53 52733.42 88888.00 2006-11-25 19:23:03.902 329 18141.83 41.58 52733.22 88888.00 2006-11-25 19:23:04.402 329 18141.79 41.62 52733.15 88888.00 2006-11-25 19:23:04.902 329 18141.80 41.54 52733.24 88888.00 2006-11-25 19:23:05.402 329 18141.65 41.51 52733.25 88888.00 2006-11-25 19:23:05.902 329 18141.50 41.50 52733.23 88888.00 2006-11-25 19:23:06.402 329 18141.40 41.48 52733.25 88888.00 2006-11-25 19:23:06.902 329 18141.44 41.46 52733.32 88888.00 2006-11-25 19:23:07.402 329 18141.34 41.43 52733.30 88888.00 2006-11-25 19:23:07.902 329 18141.31 41.40 52733.32 88888.00 2006-11-25 19:23:08.402 329 18141.21 41.41 52733.44 88888.00 2006-11-25 19:23:08.902 329 18141.15 41.43 52733.37 88888.00 2006-11-25 19:23:09.402 329 18141.05 41.39 52733.23 88888.00 2006-11-25 19:23:09.902 329 18141.11 41.31 52733.26 88888.00 2006-11-25 19:23:10.402 329 18141.10 41.25 52733.42 88888.00 2006-11-25 19:23:10.902 329 18141.03 41.28 52733.55 88888.00 2006-11-25 19:23:11.402 329 18141.07 41.35 52733.55 88888.00 2006-11-25 19:23:11.902 329 18140.94 41.41 52733.45 88888.00 2006-11-25 19:23:12.402 329 18140.99 41.43 52733.38 88888.00 2006-11-25 19:23:12.902 329 18141.23 41.50 52733.41 88888.00 2006-11-25 19:23:13.402 329 18141.37 41.45 52733.35 88888.00 2006-11-25 19:23:13.902 329 18141.02 41.43 52733.34 88888.00 2006-11-25 19:23:14.402 329 18140.91 41.38 52733.30 88888.00 2006-11-25 19:23:14.902 329 18140.93 41.34 52733.38 88888.00 2006-11-25 19:23:15.402 329 18141.09 41.32 52733.37 88888.00 2006-11-25 19:23:15.902 329 18141.09 41.34 52733.33 88888.00 2006-11-25 19:23:16.402 329 18141.03 41.31 52733.42 88888.00 2006-11-25 19:23:16.902 329 18140.99 41.32 52733.50 88888.00 2006-11-25 19:23:17.402 329 18140.95 41.35 52733.47 88888.00 2006-11-25 19:23:17.902 329 18141.01 41.31 52733.46 88888.00 2006-11-25 19:23:18.402 329 18141.20 41.32 52733.36 88888.00 2006-11-25 19:23:18.902 329 18141.12 41.37 52733.34 88888.00 2006-11-25 19:23:19.402 329 18141.07 41.37 52733.32 88888.00 2006-11-25 19:23:19.902 329 18141.13 41.34 52733.44 88888.00 2006-11-25 19:23:20.402 329 18141.14 41.30 52733.45 88888.00 2006-11-25 19:23:20.902 329 18141.04 41.37 52733.42 88888.00 2006-11-25 19:23:21.402 329 18141.18 41.34 52733.44 88888.00 2006-11-25 19:23:21.902 329 18141.29 41.30 52733.58 88888.00 2006-11-25 19:23:22.402 329 18141.36 41.21 52733.62 88888.00 2006-11-25 19:23:22.902 329 18141.28 41.23 52733.60 88888.00 2006-11-25 19:23:23.402 329 18141.29 41.36 52733.55 88888.00 2006-11-25 19:23:23.902 329 18141.23 41.32 52733.48 88888.00 2006-11-25 19:23:24.402 329 18141.31 41.24 52733.40 88888.00 2006-11-25 19:23:24.902 329 18141.24 41.24 52733.36 88888.00 2006-11-25 19:23:25.402 329 18141.39 41.32 52733.40 88888.00 2006-11-25 19:23:25.902 329 18141.28 41.37 52733.51 88888.00 2006-11-25 19:23:26.402 329 18141.33 41.31 52733.45 88888.00 2006-11-25 19:23:26.902 329 18141.48 41.20 52733.42 88888.00 2006-11-25 19:23:27.402 329 18141.44 41.14 52733.32 88888.00 2006-11-25 19:23:27.902 329 18141.49 41.15 52733.33 88888.00 2006-11-25 19:23:28.402 329 18141.55 41.01 52733.42 88888.00 2006-11-25 19:23:28.902 329 18141.57 40.86 52733.48 88888.00 2006-11-25 19:23:29.402 329 18141.53 41.06 52733.44 88888.00 2006-11-25 19:23:29.902 329 18141.61 41.16 52733.57 88888.00 2006-11-25 19:23:30.402 329 18141.58 41.22 52733.51 88888.00 2006-11-25 19:23:30.902 329 18141.54 41.28 52733.41 88888.00 2006-11-25 19:23:31.402 329 18141.66 41.24 52733.41 88888.00 2006-11-25 19:23:31.902 329 18141.67 41.14 52733.51 88888.00 2006-11-25 19:23:32.402 329 18141.50 41.16 52733.51 88888.00 2006-11-25 19:23:32.902 329 18141.54 41.19 52733.41 88888.00 2006-11-25 19:23:33.402 329 18141.64 41.15 52733.26 88888.00 2006-11-25 19:23:33.902 329 18141.68 41.10 52733.28 88888.00 2006-11-25 19:23:34.402 329 18141.74 41.09 52733.30 88888.00 2006-11-25 19:23:34.902 329 18141.64 41.02 52733.22 88888.00 2006-11-25 19:23:35.402 329 18141.59 40.98 52733.28 88888.00 2006-11-25 19:23:35.902 329 18141.57 41.04 52733.27 88888.00 2006-11-25 19:23:36.402 329 18141.57 41.08 52733.25 88888.00 2006-11-25 19:23:36.902 329 18141.69 41.20 52733.34 88888.00 2006-11-25 19:23:37.402 329 18141.74 41.20 52733.35 88888.00 2006-11-25 19:23:37.902 329 18141.86 41.12 52733.33 88888.00 2006-11-25 19:23:38.402 329 18141.83 41.12 52733.35 88888.00 2006-11-25 19:23:38.902 329 18141.67 41.09 52733.48 88888.00 2006-11-25 19:23:39.402 329 18141.81 41.04 52733.52 88888.00 2006-11-25 19:23:39.902 329 18141.78 40.99 52733.45 88888.00 2006-11-25 19:23:40.402 329 18141.61 40.96 52733.36 88888.00 2006-11-25 19:23:40.902 329 18141.48 40.94 52733.28 88888.00 2006-11-25 19:23:41.402 329 18141.56 40.98 52733.32 88888.00 2006-11-25 19:23:41.902 329 18141.74 41.03 52733.40 88888.00 2006-11-25 19:23:42.402 329 18141.74 41.08 52733.39 88888.00 2006-11-25 19:23:42.902 329 18141.75 41.13 52733.47 88888.00 2006-11-25 19:23:43.402 329 18141.72 41.06 52733.47 88888.00 2006-11-25 19:23:43.902 329 18141.69 41.02 52733.39 88888.00 2006-11-25 19:23:44.402 329 18141.62 41.05 52733.53 88888.00 2006-11-25 19:23:44.902 329 18141.57 41.07 52733.57 88888.00 2006-11-25 19:23:45.402 329 18141.66 41.15 52733.52 88888.00 2006-11-25 19:23:45.902 329 18141.85 41.07 52733.55 88888.00 2006-11-25 19:23:46.402 329 18141.90 41.08 52733.53 88888.00 2006-11-25 19:23:46.902 329 18141.77 41.17 52733.51 88888.00 2006-11-25 19:23:47.402 329 18141.61 41.16 52733.51 88888.00 2006-11-25 19:23:47.902 329 18141.71 41.20 52733.56 88888.00 2006-11-25 19:23:48.402 329 18141.93 41.28 52733.57 88888.00 2006-11-25 19:23:48.902 329 18142.02 41.30 52733.51 88888.00 2006-11-25 19:23:49.402 329 18141.99 41.41 52733.52 88888.00 2006-11-25 19:23:49.902 329 18141.71 41.39 52733.47 88888.00 2006-11-25 19:23:50.402 329 18141.50 41.38 52733.58 88888.00 2006-11-25 19:23:50.902 329 18141.44 41.44 52733.58 88888.00 2006-11-25 19:23:51.402 329 18141.31 41.51 52733.50 88888.00 2006-11-25 19:23:51.902 329 18141.36 41.52 52733.51 88888.00 2006-11-25 19:23:52.402 329 18141.42 41.57 52733.52 88888.00 2006-11-25 19:23:52.902 329 18141.44 41.65 52733.57 88888.00 2006-11-25 19:23:53.402 329 18141.48 41.76 52733.63 88888.00 2006-11-25 19:23:53.902 329 18141.39 41.71 52733.57 88888.00 2006-11-25 19:23:54.402 329 18141.24 41.69 52733.57 88888.00 2006-11-25 19:23:54.902 329 18141.29 41.69 52733.63 88888.00 2006-11-25 19:23:55.402 329 18141.45 41.71 52733.62 88888.00 2006-11-25 19:23:55.902 329 18141.53 41.74 52733.64 88888.00 2006-11-25 19:23:56.402 329 18141.54 41.76 52733.62 88888.00 2006-11-25 19:23:56.902 329 18141.59 41.75 52733.69 88888.00 2006-11-25 19:23:57.402 329 18141.62 41.74 52733.68 88888.00 2006-11-25 19:23:57.902 329 18141.58 41.78 52733.63 88888.00 2006-11-25 19:23:58.402 329 18141.48 41.77 52733.61 88888.00 2006-11-25 19:23:58.902 329 18141.55 41.74 52733.60 88888.00 2006-11-25 19:23:59.402 329 18141.55 41.77 52733.57 88888.00 2006-11-25 19:23:59.902 329 18141.68 41.82 52733.60 88888.00 2006-11-25 19:24:00.402 329 18141.58 41.85 52733.62 88888.00 2006-11-25 19:24:00.902 329 18141.54 41.94 52733.64 88888.00 2006-11-25 19:24:01.402 329 18141.31 41.97 52733.61 88888.00 2006-11-25 19:24:01.902 329 18141.21 42.02 52733.69 88888.00 2006-11-25 19:24:02.402 329 18141.27 42.05 52733.71 88888.00 2006-11-25 19:24:02.902 329 18141.14 42.06 52733.67 88888.00 2006-11-25 19:24:03.402 329 18141.11 42.05 52733.67 88888.00 2006-11-25 19:24:03.902 329 18141.23 42.01 52733.67 88888.00 2006-11-25 19:24:04.402 329 18141.14 42.10 52733.69 88888.00 2006-11-25 19:24:04.902 329 18141.21 42.20 52733.69 88888.00 2006-11-25 19:24:05.402 329 18141.26 42.20 52733.76 88888.00 2006-11-25 19:24:05.902 329 18141.22 42.14 52733.69 88888.00 2006-11-25 19:24:06.402 329 18141.32 42.07 52733.63 88888.00 2006-11-25 19:24:06.902 329 18141.48 42.19 52733.60 88888.00 2006-11-25 19:24:07.402 329 18141.55 42.17 52733.50 88888.00 2006-11-25 19:24:07.902 329 18141.59 42.19 52733.63 88888.00 2006-11-25 19:24:08.402 329 18141.59 42.23 52733.70 88888.00 2006-11-25 19:24:08.902 329 18141.53 42.22 52733.82 88888.00 2006-11-25 19:24:09.402 329 18141.58 42.24 52733.73 88888.00 2006-11-25 19:24:09.902 329 18141.54 42.26 52733.60 88888.00 2006-11-25 19:24:10.402 329 18141.37 42.24 52733.68 88888.00 2006-11-25 19:24:10.902 329 18141.34 42.23 52733.67 88888.00 2006-11-25 19:24:11.402 329 18141.34 42.24 52733.82 88888.00 2006-11-25 19:24:11.902 329 18141.24 42.28 52733.86 88888.00 2006-11-25 19:24:12.402 329 18141.18 42.31 52733.87 88888.00 2006-11-25 19:24:12.902 329 18141.20 42.33 52733.80 88888.00 2006-11-25 19:24:13.402 329 18141.10 42.44 52733.76 88888.00 2006-11-25 19:24:13.902 329 18141.02 42.41 52733.78 88888.00 2006-11-25 19:24:14.402 329 18141.06 42.40 52733.87 88888.00 2006-11-25 19:24:14.902 329 18141.10 42.41 52733.81 88888.00 2006-11-25 19:24:15.402 329 18140.99 42.45 52733.69 88888.00 2006-11-25 19:24:15.902 329 18141.12 42.44 52733.72 88888.00 2006-11-25 19:24:16.402 329 18141.11 42.43 52733.71 88888.00 2006-11-25 19:24:16.902 329 18141.01 42.35 52733.73 88888.00 2006-11-25 19:24:17.402 329 18141.22 42.35 52733.79 88888.00 2006-11-25 19:24:17.902 329 18141.17 42.24 52733.79 88888.00 2006-11-25 19:24:18.402 329 18141.23 42.19 52733.93 88888.00 2006-11-25 19:24:18.902 329 18141.42 42.17 52733.96 88888.00 2006-11-25 19:24:19.402 329 18141.20 42.14 52733.88 88888.00 2006-11-25 19:24:19.902 329 18141.02 42.14 52733.80 88888.00 2006-11-25 19:24:20.402 329 18141.12 42.22 52733.86 88888.00 2006-11-25 19:24:20.902 329 18141.16 42.26 52733.76 88888.00 2006-11-25 19:24:21.402 329 18141.32 42.36 52733.75 88888.00 2006-11-25 19:24:21.902 329 18141.36 42.33 52733.82 88888.00 2006-11-25 19:24:22.402 329 18141.31 42.24 52733.73 88888.00 2006-11-25 19:24:22.902 329 18141.39 42.26 52733.67 88888.00 2006-11-25 19:24:23.402 329 18141.38 42.20 52733.80 88888.00 2006-11-25 19:24:23.902 329 18141.09 42.15 52733.90 88888.00 2006-11-25 19:24:24.402 329 18141.03 42.18 52733.87 88888.00 2006-11-25 19:24:24.902 329 18141.00 42.18 52733.88 88888.00 2006-11-25 19:24:25.402 329 18140.92 42.14 52733.91 88888.00 2006-11-25 19:24:25.902 329 18140.93 42.15 52733.93 88888.00 2006-11-25 19:24:26.402 329 18141.17 42.17 52733.79 88888.00 2006-11-25 19:24:26.902 329 18141.25 42.20 52733.81 88888.00 2006-11-25 19:24:27.402 329 18141.24 42.21 52733.87 88888.00 2006-11-25 19:24:27.902 329 18141.16 42.23 52733.97 88888.00 2006-11-25 19:24:28.402 329 18141.05 42.21 52733.99 88888.00 2006-11-25 19:24:28.902 329 18141.07 42.25 52733.98 88888.00 2006-11-25 19:24:29.402 329 18140.91 42.25 52733.94 88888.00 2006-11-25 19:24:29.902 329 18140.84 42.22 52733.91 88888.00 2006-11-25 19:24:30.402 329 18140.82 42.22 52733.85 88888.00 2006-11-25 19:24:30.902 329 18140.79 42.15 52733.74 88888.00 2006-11-25 19:24:31.402 329 18140.80 42.10 52733.62 88888.00 2006-11-25 19:24:31.902 329 18140.63 42.13 52733.68 88888.00 2006-11-25 19:24:32.402 329 18140.62 42.16 52733.79 88888.00 2006-11-25 19:24:32.902 329 18140.61 42.13 52733.67 88888.00 2006-11-25 19:24:33.402 329 18140.68 42.05 52733.48 88888.00 2006-11-25 19:24:33.902 329 18140.77 42.01 52733.39 88888.00 2006-11-25 19:24:34.402 329 18140.74 41.95 52733.46 88888.00 2006-11-25 19:24:34.902 329 18140.57 41.88 52733.44 88888.00 2006-11-25 19:24:35.402 329 18140.58 41.83 52733.45 88888.00 2006-11-25 19:24:35.902 329 18140.50 41.80 52733.40 88888.00 2006-11-25 19:24:36.402 329 18140.49 41.80 52733.53 88888.00 2006-11-25 19:24:36.902 329 18140.37 41.83 52733.75 88888.00 2006-11-25 19:24:37.402 329 18140.28 41.78 52733.90 88888.00 2006-11-25 19:24:37.902 329 18140.28 41.77 52733.85 88888.00 2006-11-25 19:24:38.402 329 18140.14 41.76 52733.85 88888.00 2006-11-25 19:24:38.902 329 18140.25 41.63 52733.81 88888.00 2006-11-25 19:24:39.402 329 18140.18 41.54 52733.83 88888.00 2006-11-25 19:24:39.902 329 18140.18 41.49 52734.02 88888.00 2006-11-25 19:24:40.402 329 18140.10 41.53 52734.11 88888.00 2006-11-25 19:24:40.902 329 18139.94 41.46 52733.97 88888.00 2006-11-25 19:24:41.402 329 18139.83 41.39 52733.88 88888.00 2006-11-25 19:24:41.902 329 18139.83 41.33 52733.92 88888.00 2006-11-25 19:24:42.402 329 18139.75 41.29 52733.91 88888.00 2006-11-25 19:24:42.902 329 18139.79 41.23 52733.78 88888.00 2006-11-25 19:24:43.402 329 18139.93 41.25 52733.75 88888.00 2006-11-25 19:24:43.902 329 18139.95 41.28 52733.87 88888.00 2006-11-25 19:24:44.402 329 18139.84 41.25 52733.88 88888.00 2006-11-25 19:24:44.902 329 18139.85 41.29 52733.83 88888.00 2006-11-25 19:24:45.402 329 18140.04 41.26 52733.81 88888.00 2006-11-25 19:24:45.902 329 18139.95 41.31 52733.76 88888.00 2006-11-25 19:24:46.402 329 18139.92 41.37 52733.71 88888.00 2006-11-25 19:24:46.902 329 18140.06 41.30 52733.61 88888.00 2006-11-25 19:24:47.402 329 18140.17 41.22 52733.56 88888.00 2006-11-25 19:24:47.902 329 18140.05 41.21 52733.56 88888.00 2006-11-25 19:24:48.402 329 18139.98 41.12 52733.48 88888.00 2006-11-25 19:24:48.902 329 18140.10 41.11 52733.46 88888.00 2006-11-25 19:24:49.402 329 18140.18 41.10 52733.47 88888.00 2006-11-25 19:24:49.902 329 18140.24 41.15 52733.41 88888.00 2006-11-25 19:24:50.402 329 18140.41 41.16 52733.37 88888.00 2006-11-25 19:24:50.902 329 18140.39 41.14 52733.35 88888.00 2006-11-25 19:24:51.402 329 18140.30 41.17 52733.44 88888.00 2006-11-25 19:24:51.902 329 18140.29 41.24 52733.40 88888.00 2006-11-25 19:24:52.402 329 18140.33 41.21 52733.29 88888.00 2006-11-25 19:24:52.902 329 18140.29 41.20 52733.33 88888.00 2006-11-25 19:24:53.402 329 18140.30 41.24 52733.46 88888.00 2006-11-25 19:24:53.902 329 18140.19 41.21 52733.47 88888.00 2006-11-25 19:24:54.402 329 18140.19 41.26 52733.39 88888.00 2006-11-25 19:24:54.902 329 18140.22 41.29 52733.50 88888.00 2006-11-25 19:24:55.402 329 18140.29 41.32 52733.57 88888.00 2006-11-25 19:24:55.902 329 18140.48 41.41 52733.56 88888.00 2006-11-25 19:24:56.402 329 18140.59 41.46 52733.60 88888.00 2006-11-25 19:24:56.902 329 18140.57 41.56 52733.65 88888.00 2006-11-25 19:24:57.402 329 18140.53 41.64 52733.68 88888.00 2006-11-25 19:24:57.902 329 18140.62 41.71 52733.62 88888.00 2006-11-25 19:24:58.402 329 18140.51 41.68 52733.58 88888.00 2006-11-25 19:24:58.902 329 18140.42 41.75 52733.69 88888.00 2006-11-25 19:24:59.402 329 18140.42 41.76 52733.63 88888.00 2006-11-25 19:24:59.902 329 18140.44 41.82 52733.65 88888.00 2006-11-25 19:25:00.402 329 18140.37 41.89 52733.73 88888.00 2006-11-25 19:25:00.902 329 18140.39 41.91 52733.76 88888.00 2006-11-25 19:25:01.402 329 18140.40 41.97 52733.81 88888.00 2006-11-25 19:25:01.902 329 18140.40 42.03 52733.84 88888.00 2006-11-25 19:25:02.402 329 18140.37 42.13 52733.91 88888.00 2006-11-25 19:25:02.902 329 18140.38 42.22 52733.94 88888.00 2006-11-25 19:25:03.402 329 18140.41 42.30 52733.99 88888.00 2006-11-25 19:25:03.902 329 18140.47 42.30 52734.06 88888.00 2006-11-25 19:25:04.402 329 18140.42 42.41 52734.02 88888.00 2006-11-25 19:25:04.902 329 18140.38 42.53 52733.97 88888.00 2006-11-25 19:25:05.402 329 18140.50 42.57 52733.97 88888.00 2006-11-25 19:25:05.902 329 18140.51 42.49 52734.03 88888.00 2006-11-25 19:25:06.402 329 18140.46 42.51 52734.08 88888.00 2006-11-25 19:25:06.902 329 18140.59 42.57 52734.08 88888.00 2006-11-25 19:25:07.402 329 18140.51 42.65 52734.06 88888.00 2006-11-25 19:25:07.902 329 18140.58 42.71 52734.09 88888.00 2006-11-25 19:25:08.402 329 18140.74 42.68 52734.10 88888.00 2006-11-25 19:25:08.902 329 18140.82 42.68 52734.11 88888.00 2006-11-25 19:25:09.402 329 18140.74 42.68 52734.04 88888.00 2006-11-25 19:25:09.902 329 18140.55 42.63 52733.95 88888.00 2006-11-25 19:25:10.402 329 18140.42 42.70 52733.92 88888.00 2006-11-25 19:25:10.902 329 18140.39 42.78 52733.91 88888.00 2006-11-25 19:25:11.402 329 18140.51 42.78 52734.08 88888.00 2006-11-25 19:25:11.902 329 18140.47 42.74 52734.04 88888.00 2006-11-25 19:25:12.402 329 18140.44 42.75 52733.96 88888.00 2006-11-25 19:25:12.902 329 18140.58 42.71 52733.90 88888.00 2006-11-25 19:25:13.402 329 18140.61 42.70 52733.84 88888.00 2006-11-25 19:25:13.902 329 18140.52 42.71 52733.96 88888.00 2006-11-25 19:25:14.402 329 18140.55 42.68 52733.96 88888.00 2006-11-25 19:25:14.902 329 18140.55 42.62 52733.94 88888.00 2006-11-25 19:25:15.402 329 18140.59 42.58 52733.92 88888.00 2006-11-25 19:25:15.902 329 18140.66 42.55 52733.81 88888.00 2006-11-25 19:25:16.402 329 18140.58 42.53 52733.76 88888.00 2006-11-25 19:25:16.902 329 18140.59 42.49 52733.85 88888.00 2006-11-25 19:25:17.402 329 18140.75 42.49 52733.85 88888.00 2006-11-25 19:25:17.902 329 18140.67 42.46 52733.81 88888.00 2006-11-25 19:25:18.402 329 18140.69 42.44 52733.79 88888.00 2006-11-25 19:25:18.902 329 18140.84 42.45 52733.73 88888.00 2006-11-25 19:25:19.402 329 18141.01 42.41 52733.73 88888.00 2006-11-25 19:25:19.902 329 18140.94 42.26 52733.75 88888.00 2006-11-25 19:25:20.402 329 18140.98 42.20 52733.75 88888.00 2006-11-25 19:25:20.902 329 18141.09 42.29 52733.69 88888.00 2006-11-25 19:25:21.402 329 18141.27 42.29 52733.69 88888.00 2006-11-25 19:25:21.902 329 18141.33 42.21 52733.63 88888.00 2006-11-25 19:25:22.402 329 18141.20 42.16 52733.65 88888.00 2006-11-25 19:25:22.902 329 18141.29 42.13 52733.62 88888.00 2006-11-25 19:25:23.402 329 18141.35 42.07 52733.55 88888.00 2006-11-25 19:25:23.902 329 18141.36 41.96 52733.62 88888.00 2006-11-25 19:25:24.402 329 18141.47 41.87 52733.72 88888.00 2006-11-25 19:25:24.902 329 18141.45 41.88 52733.69 88888.00 2006-11-25 19:25:25.402 329 18141.51 41.92 52733.63 88888.00 2006-11-25 19:25:25.902 329 18141.54 41.96 52733.60 88888.00 2006-11-25 19:25:26.402 329 18141.60 41.95 52733.58 88888.00 2006-11-25 19:25:26.902 329 18141.62 41.85 52733.62 88888.00 2006-11-25 19:25:27.402 329 18141.69 41.77 52733.65 88888.00 2006-11-25 19:25:27.902 329 18141.71 41.78 52733.63 88888.00 2006-11-25 19:25:28.402 329 18141.78 41.83 52733.67 88888.00 2006-11-25 19:25:28.902 329 18141.93 41.83 52733.65 88888.00 2006-11-25 19:25:29.402 329 18142.03 41.77 52733.67 88888.00 2006-11-25 19:25:29.902 329 18142.24 41.75 52733.59 88888.00 2006-11-25 19:25:30.402 329 18142.25 41.74 52733.62 88888.00 2006-11-25 19:25:30.902 329 18142.31 41.67 52733.63 88888.00 2006-11-25 19:25:31.402 329 18142.26 41.59 52733.58 88888.00 2006-11-25 19:25:31.902 329 18142.11 41.58 52733.41 88888.00 2006-11-25 19:25:32.402 329 18142.03 41.46 52733.29 88888.00 2006-11-25 19:25:32.902 329 18141.88 41.46 52733.39 88888.00 2006-11-25 19:25:33.402 329 18141.91 41.47 52733.40 88888.00 2006-11-25 19:25:33.902 329 18142.18 41.44 52733.42 88888.00 2006-11-25 19:25:34.402 329 18142.29 41.41 52733.40 88888.00 2006-11-25 19:25:34.902 329 18142.24 41.48 52733.36 88888.00 2006-11-25 19:25:35.402 329 18142.36 41.53 52733.51 88888.00 2006-11-25 19:25:35.902 329 18142.73 41.53 52733.60 88888.00 2006-11-25 19:25:36.402 329 18142.84 41.51 52733.51 88888.00 2006-11-25 19:25:36.902 329 18142.95 41.49 52733.55 88888.00 2006-11-25 19:25:37.402 329 18142.81 41.49 52733.52 88888.00 2006-11-25 19:25:37.902 329 18142.62 41.50 52733.52 88888.00 2006-11-25 19:25:38.402 329 18142.70 41.55 52733.45 88888.00 2006-11-25 19:25:38.902 329 18142.59 41.69 52733.41 88888.00 2006-11-25 19:25:39.402 329 18142.67 41.75 52733.32 88888.00 2006-11-25 19:25:39.902 329 18142.96 41.84 52733.40 88888.00 2006-11-25 19:25:40.402 329 18143.09 41.87 52733.52 88888.00 2006-11-25 19:25:40.902 329 18142.99 41.88 52733.68 88888.00 2006-11-25 19:25:41.402 329 18142.95 41.91 52733.75 88888.00 2006-11-25 19:25:41.902 329 18142.98 42.08 52733.72 88888.00 2006-11-25 19:25:42.402 329 18142.81 42.19 52733.73 88888.00 2006-11-25 19:25:42.902 329 18142.88 42.28 52733.73 88888.00 2006-11-25 19:25:43.402 329 18142.77 42.33 52733.75 88888.00 2006-11-25 19:25:43.902 329 18142.89 42.39 52733.78 88888.00 2006-11-25 19:25:44.402 329 18142.97 42.44 52733.86 88888.00 2006-11-25 19:25:44.902 329 18143.00 42.59 52733.90 88888.00 2006-11-25 19:25:45.402 329 18142.99 42.74 52733.86 88888.00 2006-11-25 19:25:45.902 329 18142.94 42.87 52733.87 88888.00 2006-11-25 19:25:46.402 329 18142.99 42.97 52733.99 88888.00 2006-11-25 19:25:46.902 329 18142.98 43.11 52734.07 88888.00 2006-11-25 19:25:47.402 329 18142.92 43.24 52734.11 88888.00 2006-11-25 19:25:47.902 329 18142.85 43.36 52734.15 88888.00 2006-11-25 19:25:48.402 329 18142.86 43.44 52734.16 88888.00 2006-11-25 19:25:48.902 329 18142.97 43.56 52734.21 88888.00 2006-11-25 19:25:49.402 329 18143.01 43.65 52734.31 88888.00 2006-11-25 19:25:49.902 329 18142.90 43.66 52734.32 88888.00 2006-11-25 19:25:50.402 329 18142.72 43.69 52734.32 88888.00 2006-11-25 19:25:50.902 329 18142.75 43.79 52734.39 88888.00 2006-11-25 19:25:51.402 329 18142.80 43.97 52734.36 88888.00 2006-11-25 19:25:51.902 329 18142.74 44.06 52734.33 88888.00 2006-11-25 19:25:52.402 329 18142.73 44.05 52734.46 88888.00 2006-11-25 19:25:52.902 329 18142.54 44.16 52734.46 88888.00 2006-11-25 19:25:53.402 329 18142.51 44.28 52734.46 88888.00 2006-11-25 19:25:53.902 329 18142.67 44.39 52734.48 88888.00 2006-11-25 19:25:54.402 329 18142.81 44.41 52734.38 88888.00 2006-11-25 19:25:54.902 329 18142.76 44.43 52734.51 88888.00 2006-11-25 19:25:55.402 329 18142.54 44.53 52734.62 88888.00 2006-11-25 19:25:55.902 329 18142.46 44.67 52734.66 88888.00 2006-11-25 19:25:56.402 329 18142.46 44.70 52734.65 88888.00 2006-11-25 19:25:56.902 329 18142.46 44.64 52734.73 88888.00 2006-11-25 19:25:57.402 329 18142.44 44.62 52734.83 88888.00 2006-11-25 19:25:57.902 329 18142.50 44.63 52734.80 88888.00 2006-11-25 19:25:58.402 329 18142.34 44.59 52734.78 88888.00 2006-11-25 19:25:58.902 329 18142.30 44.67 52734.68 88888.00 2006-11-25 19:25:59.402 329 18142.51 44.67 52734.63 88888.00 2006-11-25 19:25:59.902 329 18142.67 44.66 52734.66 88888.00 2006-11-25 19:26:00.402 329 18142.65 44.70 52734.75 88888.00 2006-11-25 19:26:00.902 329 18142.61 44.72 52734.80 88888.00 2006-11-25 19:26:01.402 329 18142.65 44.56 52734.83 88888.00 2006-11-25 19:26:01.902 329 18142.69 44.58 52734.76 88888.00 2006-11-25 19:26:02.402 329 18142.75 44.65 52734.76 88888.00 2006-11-25 19:26:02.902 329 18142.62 44.64 52734.86 88888.00 2006-11-25 19:26:03.402 329 18142.63 44.65 52734.95 88888.00 2006-11-25 19:26:03.902 329 18142.67 44.68 52735.06 88888.00 2006-11-25 19:26:04.402 329 18142.45 44.69 52735.03 88888.00 2006-11-25 19:26:04.902 329 18142.23 44.71 52735.03 88888.00 2006-11-25 19:26:05.402 329 18141.88 44.67 52735.09 88888.00 2006-11-25 19:26:05.902 329 18142.15 44.62 52735.13 88888.00 2006-11-25 19:26:06.402 329 18142.42 44.56 52735.09 88888.00 2006-11-25 19:26:06.902 329 18142.25 44.36 52735.09 88888.00 2006-11-25 19:26:07.402 329 18142.25 44.43 52735.22 88888.00 2006-11-25 19:26:07.902 329 18142.25 44.46 52735.21 88888.00 2006-11-25 19:26:08.402 329 18142.20 44.40 52735.09 88888.00 2006-11-25 19:26:08.902 329 18141.92 44.41 52735.07 88888.00 2006-11-25 19:26:09.402 329 18141.62 44.44 52735.12 88888.00 2006-11-25 19:26:09.902 329 18141.56 44.49 52735.19 88888.00 2006-11-25 19:26:10.402 329 18141.46 44.49 52735.18 88888.00 2006-11-25 19:26:10.902 329 18141.33 44.50 52735.16 88888.00 2006-11-25 19:26:11.402 329 18141.37 44.61 52735.23 88888.00 2006-11-25 19:26:11.902 329 18141.27 44.55 52735.32 88888.00 2006-11-25 19:26:12.402 329 18141.27 44.55 52735.23 88888.00 2006-11-25 19:26:12.902 329 18141.20 44.59 52735.16 88888.00 2006-11-25 19:26:13.402 329 18141.40 44.64 52735.15 88888.00 2006-11-25 19:26:13.902 329 18141.14 44.62 52735.18 88888.00 2006-11-25 19:26:14.402 329 18140.93 44.64 52735.20 88888.00 2006-11-25 19:26:14.902 329 18140.96 44.76 52735.18 88888.00 2006-11-25 19:26:15.402 329 18141.00 44.80 52735.12 88888.00 2006-11-25 19:26:15.902 329 18140.91 44.81 52735.14 88888.00 2006-11-25 19:26:16.402 329 18140.96 44.94 52735.20 88888.00 2006-11-25 19:26:16.902 329 18141.09 44.94 52735.27 88888.00 2006-11-25 19:26:17.402 329 18141.05 44.94 52735.27 88888.00 2006-11-25 19:26:17.902 329 18141.20 44.91 52735.29 88888.00 2006-11-25 19:26:18.402 329 18141.27 45.01 52735.42 88888.00 2006-11-25 19:26:18.902 329 18141.21 45.09 52735.45 88888.00 2006-11-25 19:26:19.402 329 18141.14 45.13 52735.38 88888.00 2006-11-25 19:26:19.902 329 18140.95 45.21 52735.35 88888.00 2006-11-25 19:26:20.402 329 18140.84 45.19 52735.43 88888.00 2006-11-25 19:26:20.902 329 18140.92 45.25 52735.43 88888.00 2006-11-25 19:26:21.402 329 18140.91 45.17 52735.42 88888.00 2006-11-25 19:26:21.902 329 18140.94 45.19 52735.35 88888.00 2006-11-25 19:26:22.402 329 18140.98 45.26 52735.36 88888.00 2006-11-25 19:26:22.902 329 18141.03 45.32 52735.30 88888.00 2006-11-25 19:26:23.402 329 18141.09 45.37 52735.33 88888.00 2006-11-25 19:26:23.902 329 18141.18 45.46 52735.39 88888.00 2006-11-25 19:26:24.402 329 18141.16 45.54 52735.35 88888.00 2006-11-25 19:26:24.902 329 18141.06 45.57 52735.24 88888.00 2006-11-25 19:26:25.402 329 18141.12 45.55 52735.11 88888.00 2006-11-25 19:26:25.902 329 18141.24 45.54 52735.11 88888.00 2006-11-25 19:26:26.402 329 18141.17 45.59 52735.27 88888.00 2006-11-25 19:26:26.902 329 18141.17 45.68 52735.31 88888.00 2006-11-25 19:26:27.402 329 18141.26 45.66 52735.29 88888.00 2006-11-25 19:26:27.902 329 18141.36 45.71 52735.36 88888.00 2006-11-25 19:26:28.402 329 18141.27 45.82 52735.41 88888.00 2006-11-25 19:26:28.902 329 18141.23 45.91 52735.33 88888.00 2006-11-25 19:26:29.402 329 18141.24 46.07 52735.33 88888.00 2006-11-25 19:26:29.902 329 18141.10 46.10 52735.32 88888.00 2006-11-25 19:26:30.402 329 18141.11 46.12 52735.35 88888.00 2006-11-25 19:26:30.902 329 18141.10 46.24 52735.37 88888.00 2006-11-25 19:26:31.402 329 18141.06 46.23 52735.29 88888.00 2006-11-25 19:26:31.902 329 18141.12 46.30 52735.42 88888.00 2006-11-25 19:26:32.402 329 18141.09 46.39 52735.46 88888.00 2006-11-25 19:26:32.902 329 18141.05 46.41 52735.37 88888.00 2006-11-25 19:26:33.402 329 18141.01 46.44 52735.43 88888.00 2006-11-25 19:26:33.902 329 18140.96 46.44 52735.37 88888.00 2006-11-25 19:26:34.402 329 18140.89 46.46 52735.50 88888.00 2006-11-25 19:26:34.902 329 18140.83 46.54 52735.55 88888.00 2006-11-25 19:26:35.402 329 18140.82 46.54 52735.53 88888.00 2006-11-25 19:26:35.902 329 18140.83 46.59 52735.60 88888.00 2006-11-25 19:26:36.402 329 18140.83 46.75 52735.66 88888.00 2006-11-25 19:26:36.902 329 18140.81 46.76 52735.70 88888.00 2006-11-25 19:26:37.402 329 18140.81 46.70 52735.73 88888.00 2006-11-25 19:26:37.902 329 18140.85 46.74 52735.68 88888.00 2006-11-25 19:26:38.402 329 18140.81 46.66 52735.60 88888.00 2006-11-25 19:26:38.902 329 18140.67 46.76 52735.68 88888.00 2006-11-25 19:26:39.402 329 18140.63 46.78 52735.68 88888.00 2006-11-25 19:26:39.902 329 18140.61 46.84 52735.65 88888.00 2006-11-25 19:26:40.402 329 18140.71 46.85 52735.57 88888.00 2006-11-25 19:26:40.902 329 18140.71 46.84 52735.59 88888.00 2006-11-25 19:26:41.402 329 18140.66 46.88 52735.76 88888.00 2006-11-25 19:26:41.902 329 18140.67 46.95 52735.80 88888.00 2006-11-25 19:26:42.402 329 18140.63 46.85 52735.77 88888.00 2006-11-25 19:26:42.902 329 18140.70 46.77 52735.79 88888.00 2006-11-25 19:26:43.402 329 18140.77 46.78 52735.82 88888.00 2006-11-25 19:26:43.902 329 18140.63 46.77 52735.83 88888.00 2006-11-25 19:26:44.402 329 18140.47 46.69 52735.91 88888.00 2006-11-25 19:26:44.902 329 18140.27 46.68 52735.94 88888.00 2006-11-25 19:26:45.402 329 18140.29 46.58 52735.89 88888.00 2006-11-25 19:26:45.902 329 18140.25 46.53 52735.88 88888.00 2006-11-25 19:26:46.402 329 18140.22 46.43 52735.85 88888.00 2006-11-25 19:26:46.902 329 18140.14 46.35 52735.85 88888.00 2006-11-25 19:26:47.402 329 18140.04 46.38 52735.70 88888.00 2006-11-25 19:26:47.902 329 18140.05 46.41 52735.64 88888.00 2006-11-25 19:26:48.402 329 18140.13 46.32 52735.71 88888.00 2006-11-25 19:26:48.902 329 18140.14 46.19 52735.79 88888.00 2006-11-25 19:26:49.402 329 18140.06 46.13 52735.77 88888.00 2006-11-25 19:26:49.902 329 18140.13 46.13 52735.68 88888.00 2006-11-25 19:26:50.402 329 18140.07 46.09 52735.58 88888.00 2006-11-25 19:26:50.902 329 18140.13 46.05 52735.53 88888.00 2006-11-25 19:26:51.402 329 18140.04 46.00 52735.49 88888.00 2006-11-25 19:26:51.902 329 18139.97 45.90 52735.42 88888.00 2006-11-25 19:26:52.402 329 18139.90 45.81 52735.35 88888.00 2006-11-25 19:26:52.902 329 18139.92 45.78 52735.39 88888.00 2006-11-25 19:26:53.402 329 18140.01 45.78 52735.45 88888.00 2006-11-25 19:26:53.902 329 18140.06 45.71 52735.35 88888.00 2006-11-25 19:26:54.402 329 18140.04 45.55 52735.20 88888.00 2006-11-25 19:26:54.902 329 18140.08 45.55 52735.30 88888.00 2006-11-25 19:26:55.402 329 18140.04 45.54 52735.35 88888.00 2006-11-25 19:26:55.902 329 18140.07 45.43 52735.22 88888.00 2006-11-25 19:26:56.402 329 18140.02 45.43 52735.16 88888.00 2006-11-25 19:26:56.902 329 18140.09 45.44 52735.12 88888.00 2006-11-25 19:26:57.402 329 18140.22 45.34 52735.12 88888.00 2006-11-25 19:26:57.902 329 18140.27 45.31 52735.08 88888.00 2006-11-25 19:26:58.402 329 18140.19 45.31 52735.15 88888.00 2006-11-25 19:26:58.902 329 18140.31 45.21 52735.16 88888.00 2006-11-25 19:26:59.402 329 18140.44 45.19 52735.00 88888.00 2006-11-25 19:26:59.902 329 18140.53 45.14 52734.94 88888.00 2006-11-25 19:27:00.402 329 18140.53 45.05 52734.91 88888.00 2006-11-25 19:27:00.902 329 18140.40 45.01 52734.94 88888.00 2006-11-25 19:27:01.402 329 18140.45 45.03 52734.97 88888.00 2006-11-25 19:27:01.902 329 18140.42 45.02 52735.07 88888.00 2006-11-25 19:27:02.402 329 18140.47 44.96 52735.08 88888.00 2006-11-25 19:27:02.902 329 18140.50 44.94 52735.08 88888.00 2006-11-25 19:27:03.402 329 18140.62 44.86 52735.03 88888.00 2006-11-25 19:27:03.902 329 18140.59 44.87 52735.00 88888.00 2006-11-25 19:27:04.399 329 18140.72 44.89 52734.89 88888.00 2006-11-25 19:27:04.909 329 18140.82 44.88 52734.95 88888.00 2006-11-25 19:27:05.409 329 18140.83 44.88 52734.90 88888.00 2006-11-25 19:27:05.909 329 18140.83 44.80 52734.87 88888.00 2006-11-25 19:27:06.409 329 18140.94 44.72 52734.81 88888.00 2006-11-25 19:27:06.909 329 18141.02 44.83 52734.78 88888.00 2006-11-25 19:27:07.409 329 18141.14 44.79 52734.88 88888.00 2006-11-25 19:27:07.909 329 18141.06 44.77 52734.79 88888.00 2006-11-25 19:27:08.409 329 18141.11 44.77 52734.75 88888.00 2006-11-25 19:27:08.909 329 18141.16 44.73 52734.81 88888.00 2006-11-25 19:27:09.409 329 18141.05 44.76 52734.90 88888.00 2006-11-25 19:27:09.909 329 18141.06 44.81 52734.97 88888.00 2006-11-25 19:27:10.409 329 18141.15 44.77 52734.87 88888.00 2006-11-25 19:27:10.909 329 18141.09 44.71 52734.88 88888.00 2006-11-25 19:27:11.409 329 18141.03 44.80 52734.83 88888.00 2006-11-25 19:27:11.909 329 18141.03 44.88 52734.89 88888.00 2006-11-25 19:27:12.409 329 18141.04 44.82 52734.87 88888.00 2006-11-25 19:27:12.909 329 18141.17 44.74 52734.84 88888.00 2006-11-25 19:27:13.409 329 18141.18 44.77 52734.88 88888.00 2006-11-25 19:27:13.909 329 18141.22 44.84 52734.81 88888.00 2006-11-25 19:27:14.409 329 18141.26 44.89 52734.77 88888.00 2006-11-25 19:27:14.909 329 18141.36 44.88 52734.67 88888.00 2006-11-25 19:27:15.409 329 18141.38 44.95 52734.69 88888.00 2006-11-25 19:27:15.909 329 18141.46 44.92 52734.80 88888.00 2006-11-25 19:27:16.409 329 18141.54 44.83 52734.80 88888.00 2006-11-25 19:27:16.909 329 18141.58 44.90 52734.76 88888.00 2006-11-25 19:27:17.409 329 18141.64 45.02 52734.67 88888.00 2006-11-25 19:27:17.909 329 18141.61 45.06 52734.65 88888.00 2006-11-25 19:27:18.409 329 18141.64 45.06 52734.84 88888.00 2006-11-25 19:27:18.909 329 18141.86 45.05 52734.71 88888.00 2006-11-25 19:27:19.409 329 18141.76 45.08 52734.67 88888.00 2006-11-25 19:27:19.909 329 18141.64 45.15 52734.65 88888.00 2006-11-25 19:27:20.409 329 18141.70 45.23 52734.65 88888.00 2006-11-25 19:27:20.909 329 18141.76 45.26 52734.74 88888.00 2006-11-25 19:27:21.409 329 18141.69 45.23 52734.85 88888.00 2006-11-25 19:27:21.909 329 18141.69 45.26 52734.92 88888.00 2006-11-25 19:27:22.409 329 18141.66 45.30 52734.86 88888.00 2006-11-25 19:27:22.909 329 18141.57 45.23 52734.95 88888.00 2006-11-25 19:27:23.409 329 18141.47 45.21 52734.91 88888.00 2006-11-25 19:27:23.909 329 18141.45 45.25 52734.84 88888.00 2006-11-25 19:27:24.409 329 18141.54 45.28 52734.89 88888.00 2006-11-25 19:27:24.909 329 18141.46 45.24 52734.92 88888.00 2006-11-25 19:27:25.409 329 18141.53 45.24 52734.87 88888.00 2006-11-25 19:27:25.909 329 18141.57 45.30 52734.87 88888.00 2006-11-25 19:27:26.409 329 18141.54 45.30 52734.80 88888.00 2006-11-25 19:27:26.909 329 18141.54 45.29 52734.83 88888.00 2006-11-25 19:27:27.409 329 18141.54 45.25 52734.86 88888.00 2006-11-25 19:27:27.909 329 18141.64 45.21 52734.84 88888.00 2006-11-25 19:27:28.409 329 18141.60 45.21 52734.75 88888.00 2006-11-25 19:27:28.909 329 18141.51 45.21 52734.74 88888.00 2006-11-25 19:27:29.409 329 18141.40 45.21 52734.74 88888.00 2006-11-25 19:27:29.909 329 18141.40 45.23 52734.84 88888.00 2006-11-25 19:27:30.409 329 18141.46 45.18 52734.84 88888.00 2006-11-25 19:27:30.909 329 18141.40 45.21 52734.83 88888.00 2006-11-25 19:27:31.409 329 18141.43 45.31 52734.85 88888.00 2006-11-25 19:27:31.909 329 18141.48 45.29 52734.88 88888.00 2006-11-25 19:27:32.409 329 18141.39 45.18 52734.83 88888.00 2006-11-25 19:27:32.909 329 18141.34 45.14 52734.80 88888.00 2006-11-25 19:27:33.409 329 18141.39 45.15 52734.65 88888.00 2006-11-25 19:27:33.909 329 18141.39 45.13 52734.56 88888.00 2006-11-25 19:27:34.409 329 18141.35 45.17 52734.53 88888.00 2006-11-25 19:27:34.909 329 18141.44 45.21 52734.48 88888.00 2006-11-25 19:27:35.409 329 18141.50 45.25 52734.48 88888.00 2006-11-25 19:27:35.909 329 18141.49 45.25 52734.43 88888.00 2006-11-25 19:27:36.409 329 18141.48 45.25 52734.43 88888.00 2006-11-25 19:27:36.909 329 18141.53 45.28 52734.37 88888.00 2006-11-25 19:27:37.409 329 18141.58 45.28 52734.32 88888.00 2006-11-25 19:27:37.909 329 18141.59 45.31 52734.39 88888.00 2006-11-25 19:27:38.409 329 18141.70 45.22 52734.39 88888.00 2006-11-25 19:27:38.909 329 18141.77 45.24 52734.45 88888.00 2006-11-25 19:27:39.409 329 18141.89 45.29 52734.40 88888.00 2006-11-25 19:27:39.909 329 18141.99 45.34 52734.42 88888.00 2006-11-25 19:27:40.409 329 18142.00 45.39 52734.39 88888.00 2006-11-25 19:27:40.909 329 18141.90 45.36 52734.44 88888.00 2006-11-25 19:27:41.409 329 18141.80 45.35 52734.52 88888.00 2006-11-25 19:27:41.909 329 18141.86 45.38 52734.49 88888.00 2006-11-25 19:27:42.409 329 18141.85 45.32 52734.45 88888.00 2006-11-25 19:27:42.909 329 18141.87 45.38 52734.40 88888.00 2006-11-25 19:27:43.409 329 18141.92 45.45 52734.43 88888.00 2006-11-25 19:27:43.909 329 18142.01 45.58 52734.58 88888.00 2006-11-25 19:27:44.409 329 18141.78 45.59 52734.57 88888.00 2006-11-25 19:27:44.909 329 18141.79 45.59 52734.50 88888.00 2006-11-25 19:27:45.409 329 18141.91 45.59 52734.62 88888.00 2006-11-25 19:27:45.909 329 18141.83 45.72 52734.63 88888.00 2006-11-25 19:27:46.409 329 18141.77 45.89 52734.63 88888.00 2006-11-25 19:27:46.909 329 18141.77 45.99 52734.74 88888.00 2006-11-25 19:27:47.409 329 18141.64 46.01 52734.79 88888.00 2006-11-25 19:27:47.909 329 18141.60 46.06 52734.79 88888.00 2006-11-25 19:27:48.409 329 18141.49 46.09 52734.91 88888.00 2006-11-25 19:27:48.909 329 18141.37 46.11 52734.99 88888.00 2006-11-25 19:27:49.409 329 18141.37 46.12 52734.97 88888.00 2006-11-25 19:27:49.909 329 18141.35 46.20 52735.01 88888.00 2006-11-25 19:27:50.409 329 18141.32 46.28 52735.13 88888.00 2006-11-25 19:27:50.909 329 18141.14 46.32 52735.16 88888.00 2006-11-25 19:27:51.409 329 18141.14 46.29 52735.29 88888.00 2006-11-25 19:27:51.909 329 18141.04 46.29 52735.26 88888.00 2006-11-25 19:27:52.409 329 18141.04 46.39 52735.31 88888.00 2006-11-25 19:27:52.909 329 18140.93 46.46 52735.43 88888.00 2006-11-25 19:27:53.409 329 18140.77 46.47 52735.50 88888.00 2006-11-25 19:27:53.909 329 18140.67 46.51 52735.54 88888.00 2006-11-25 19:27:54.409 329 18140.63 46.55 52735.56 88888.00 2006-11-25 19:27:54.909 329 18140.50 46.56 52735.52 88888.00 2006-11-25 19:27:55.409 329 18140.28 46.53 52735.54 88888.00 2006-11-25 19:27:55.909 329 18140.18 46.49 52735.58 88888.00 2006-11-25 19:27:56.409 329 18140.04 46.52 52735.62 88888.00 2006-11-25 19:27:56.909 329 18139.96 46.58 52735.60 88888.00 2006-11-25 19:27:57.409 329 18139.69 46.54 52735.60 88888.00 2006-11-25 19:27:57.909 329 18139.43 46.51 52735.74 88888.00 2006-11-25 19:27:58.409 329 18139.44 46.55 52735.68 88888.00 2006-11-25 19:27:58.909 329 18139.51 46.53 52735.78 88888.00 2006-11-25 19:27:59.409 329 18139.50 46.40 52735.79 88888.00 2006-11-25 19:27:59.909 329 18139.54 46.38 52735.74 88888.00 2006-11-25 19:28:00.409 329 18139.41 46.37 52735.67 88888.00 2006-11-25 19:28:00.909 329 18139.32 46.34 52735.72 88888.00 2006-11-25 19:28:01.409 329 18138.96 46.34 52735.76 88888.00 2006-11-25 19:28:01.909 329 18138.78 46.26 52735.78 88888.00 2006-11-25 19:28:02.409 329 18138.77 46.20 52735.71 88888.00 2006-11-25 19:28:02.909 329 18138.74 46.15 52735.72 88888.00 2006-11-25 19:28:03.409 329 18138.71 46.16 52735.72 88888.00 2006-11-25 19:28:03.909 329 18138.60 46.19 52735.62 88888.00 2006-11-25 19:28:04.409 329 18138.50 46.26 52735.54 88888.00 2006-11-25 19:28:04.909 329 18138.34 46.19 52735.47 88888.00 2006-11-25 19:28:05.409 329 18138.35 46.17 52735.39 88888.00 2006-11-25 19:28:05.909 329 18138.30 46.22 52735.39 88888.00 2006-11-25 19:28:06.409 329 18138.24 46.20 52735.41 88888.00 2006-11-25 19:28:06.909 329 18138.20 46.14 52735.38 88888.00 2006-11-25 19:28:07.409 329 18138.30 46.09 52735.37 88888.00 2006-11-25 19:28:07.909 329 18138.35 46.10 52735.38 88888.00 2006-11-25 19:28:08.409 329 18138.39 46.12 52735.31 88888.00 2006-11-25 19:28:08.909 329 18138.41 46.15 52735.32 88888.00 2006-11-25 19:28:09.409 329 18138.38 46.12 52735.24 88888.00 2006-11-25 19:28:09.909 329 18138.61 46.08 52735.23 88888.00 2006-11-25 19:28:10.409 329 18138.79 46.11 52735.21 88888.00 2006-11-25 19:28:10.909 329 18138.84 46.10 52735.26 88888.00 2006-11-25 19:28:11.409 329 18138.83 46.12 52735.21 88888.00 2006-11-25 19:28:11.909 329 18138.90 46.17 52735.18 88888.00 2006-11-25 19:28:12.409 329 18138.88 46.21 52735.23 88888.00 2006-11-25 19:28:12.909 329 18138.83 46.22 52735.26 88888.00 2006-11-25 19:28:13.409 329 18138.90 46.30 52735.16 88888.00 2006-11-25 19:28:13.909 329 18138.96 46.29 52735.15 88888.00 2006-11-25 19:28:14.409 329 18139.12 46.33 52735.21 88888.00 2006-11-25 19:28:14.909 329 18139.16 46.35 52735.30 88888.00 2006-11-25 19:28:15.409 329 18139.19 46.42 52735.26 88888.00 2006-11-25 19:28:15.909 329 18139.16 46.43 52735.22 88888.00 2006-11-25 19:28:16.409 329 18139.10 46.47 52735.19 88888.00 2006-11-25 19:28:16.909 329 18138.98 46.61 52735.26 88888.00 2006-11-25 19:28:17.409 329 18138.95 46.72 52735.37 88888.00 2006-11-25 19:28:17.909 329 18139.01 46.74 52735.31 88888.00 2006-11-25 19:28:18.409 329 18138.93 46.75 52735.23 88888.00 2006-11-25 19:28:18.909 329 18138.92 46.86 52735.37 88888.00 2006-11-25 19:28:19.409 329 18138.85 46.92 52735.47 88888.00 2006-11-25 19:28:19.909 329 18138.73 46.94 52735.57 88888.00 2006-11-25 19:28:20.409 329 18138.73 47.00 52735.48 88888.00 2006-11-25 19:28:20.909 329 18138.66 47.10 52735.35 88888.00 2006-11-25 19:28:21.409 329 18138.53 47.22 52735.45 88888.00 2006-11-25 19:28:21.909 329 18138.42 47.40 52735.46 88888.00 2006-11-25 19:28:22.409 329 18138.43 47.51 52735.52 88888.00 2006-11-25 19:28:22.909 329 18138.40 47.67 52735.46 88888.00 2006-11-25 19:28:23.409 329 18138.24 47.69 52735.50 88888.00 2006-11-25 19:28:23.909 329 18138.09 47.78 52735.56 88888.00 2006-11-25 19:28:24.409 329 18138.01 47.91 52735.58 88888.00 2006-11-25 19:28:24.909 329 18137.88 48.00 52735.68 88888.00 2006-11-25 19:28:25.409 329 18137.68 48.04 52735.72 88888.00 2006-11-25 19:28:25.909 329 18137.81 48.00 52735.74 88888.00 2006-11-25 19:28:26.409 329 18137.76 47.99 52735.79 88888.00 2006-11-25 19:28:26.909 329 18137.69 48.03 52735.96 88888.00 2006-11-25 19:28:27.409 329 18137.63 48.08 52735.95 88888.00 2006-11-25 19:28:27.909 329 18137.48 48.09 52735.93 88888.00 2006-11-25 19:28:28.409 329 18137.42 48.08 52735.93 88888.00 2006-11-25 19:28:28.909 329 18137.41 48.11 52735.83 88888.00 2006-11-25 19:28:29.409 329 18137.42 48.18 52735.74 88888.00 2006-11-25 19:28:29.909 329 18137.30 48.19 52735.70 88888.00 2006-11-25 19:28:30.409 329 18137.09 48.15 52735.79 88888.00 2006-11-25 19:28:30.909 329 18136.90 48.25 52735.78 88888.00 2006-11-25 19:28:31.409 329 18136.95 48.22 52735.79 88888.00 2006-11-25 19:28:31.909 329 18136.99 48.12 52735.84 88888.00 2006-11-25 19:28:32.409 329 18136.81 48.09 52735.76 88888.00 2006-11-25 19:28:32.909 329 18136.82 48.02 52735.71 88888.00 2006-11-25 19:28:33.409 329 18136.81 47.92 52735.72 88888.00 2006-11-25 19:28:33.909 329 18136.66 47.85 52735.61 88888.00 2006-11-25 19:28:34.409 329 18136.54 47.84 52735.55 88888.00 2006-11-25 19:28:34.909 329 18136.56 47.76 52735.56 88888.00 2006-11-25 19:28:35.409 329 18136.61 47.66 52735.45 88888.00 2006-11-25 19:28:35.909 329 18136.57 47.62 52735.48 88888.00 2006-11-25 19:28:36.409 329 18136.49 47.55 52735.53 88888.00 2006-11-25 19:28:36.909 329 18136.44 47.44 52735.43 88888.00 2006-11-25 19:28:37.409 329 18136.43 47.31 52735.35 88888.00 2006-11-25 19:28:37.909 329 18136.56 47.31 52735.39 88888.00 2006-11-25 19:28:38.409 329 18136.51 47.30 52735.25 88888.00 2006-11-25 19:28:38.909 329 18136.50 47.28 52735.30 88888.00 2006-11-25 19:28:39.409 329 18136.47 47.19 52735.38 88888.00 2006-11-25 19:28:39.909 329 18136.50 47.03 52735.35 88888.00 2006-11-25 19:28:40.409 329 18136.53 46.88 52735.33 88888.00 2006-11-25 19:28:40.909 329 18136.45 46.83 52735.18 88888.00 2006-11-25 19:28:41.409 329 18136.51 46.73 52735.11 88888.00 2006-11-25 19:28:41.909 329 18136.64 46.71 52735.09 88888.00 2006-11-25 19:28:42.409 329 18136.60 46.67 52735.01 88888.00 2006-11-25 19:28:42.909 329 18136.67 46.52 52734.97 88888.00 2006-11-25 19:28:43.409 329 18136.72 46.51 52734.94 88888.00 2006-11-25 19:28:43.909 329 18136.82 46.56 52734.73 88888.00 2006-11-25 19:28:44.409 329 18136.84 46.56 52734.75 88888.00 2006-11-25 19:28:44.909 329 18136.95 46.56 52734.77 88888.00 2006-11-25 19:28:45.409 329 18136.97 46.50 52734.72 88888.00 2006-11-25 19:28:45.909 329 18137.13 46.43 52734.67 88888.00 2006-11-25 19:28:46.409 329 18137.19 46.46 52734.58 88888.00 2006-11-25 19:28:46.909 329 18137.20 46.49 52734.50 88888.00 2006-11-25 19:28:47.409 329 18137.31 46.49 52734.29 88888.00 2006-11-25 19:28:47.909 329 18137.41 46.42 52734.21 88888.00 2006-11-25 19:28:48.409 329 18137.53 46.39 52734.28 88888.00 2006-11-25 19:28:48.909 329 18137.57 46.40 52734.37 88888.00 2006-11-25 19:28:49.409 329 18137.63 46.47 52734.21 88888.00 2006-11-25 19:28:49.909 329 18137.60 46.39 52734.21 88888.00 2006-11-25 19:28:50.409 329 18137.57 46.42 52734.29 88888.00 2006-11-25 19:28:50.909 329 18137.63 46.40 52734.28 88888.00 2006-11-25 19:28:51.409 329 18137.47 46.49 52734.22 88888.00 2006-11-25 19:28:51.909 329 18137.30 46.50 52734.22 88888.00 2006-11-25 19:28:52.409 329 18137.30 46.58 52734.30 88888.00 2006-11-25 19:28:52.909 329 18137.26 46.65 52734.33 88888.00 2006-11-25 19:28:53.409 329 18137.30 46.75 52734.43 88888.00 2006-11-25 19:28:53.909 329 18137.32 46.88 52734.57 88888.00 2006-11-25 19:28:54.409 329 18137.33 46.95 52734.62 88888.00 2006-11-25 19:28:54.909 329 18137.57 47.04 52734.65 88888.00 2006-11-25 19:28:55.409 329 18137.44 47.16 52734.61 88888.00 2006-11-25 19:28:55.909 329 18137.18 47.29 52734.69 88888.00 2006-11-25 19:28:56.409 329 18137.12 47.32 52734.74 88888.00 2006-11-25 19:28:56.909 329 18137.13 47.46 52734.78 88888.00 2006-11-25 19:28:57.409 329 18137.10 47.52 52734.80 88888.00 2006-11-25 19:28:57.909 329 18137.08 47.70 52734.74 88888.00 2006-11-25 19:28:58.409 329 18137.01 47.83 52734.72 88888.00 2006-11-25 19:28:58.909 329 18136.90 47.91 52734.74 88888.00 2006-11-25 19:28:59.409 329 18136.83 48.03 52734.80 88888.00 2006-11-25 19:28:59.909 329 18136.70 48.15 52734.86 88888.00 2006-11-25 19:29:00.409 329 18136.59 48.21 52734.94 88888.00 2006-11-25 19:29:00.909 329 18136.59 48.32 52735.03 88888.00 2006-11-25 19:29:01.409 329 18136.55 48.52 52734.91 88888.00 2006-11-25 19:29:01.909 329 18136.39 48.63 52734.97 88888.00 2006-11-25 19:29:02.409 329 18136.37 48.72 52734.99 88888.00 2006-11-25 19:29:02.909 329 18136.33 48.74 52735.07 88888.00 2006-11-25 19:29:03.409 329 18136.17 48.87 52735.03 88888.00 2006-11-25 19:29:03.909 329 18136.18 49.05 52735.00 88888.00 2006-11-25 19:29:04.409 329 18136.16 49.16 52734.99 88888.00 2006-11-25 19:29:04.909 329 18136.13 49.26 52735.01 88888.00 2006-11-25 19:29:05.409 329 18135.95 49.39 52735.00 88888.00 2006-11-25 19:29:05.909 329 18135.97 49.47 52735.04 88888.00 2006-11-25 19:29:06.409 329 18136.14 49.55 52735.10 88888.00 2006-11-25 19:29:06.909 329 18136.18 49.70 52735.13 88888.00 2006-11-25 19:29:07.409 329 18136.22 49.73 52735.15 88888.00 2006-11-25 19:29:07.909 329 18136.17 49.85 52735.18 88888.00 2006-11-25 19:29:08.409 329 18136.27 49.92 52735.18 88888.00 2006-11-25 19:29:08.909 329 18136.26 49.98 52735.25 88888.00 2006-11-25 19:29:09.409 329 18136.35 50.00 52735.20 88888.00 2006-11-25 19:29:09.909 329 18136.33 50.05 52735.24 88888.00 2006-11-25 19:29:10.409 329 18136.34 50.08 52735.29 88888.00 2006-11-25 19:29:10.909 329 18136.35 50.12 52735.29 88888.00 2006-11-25 19:29:11.409 329 18136.40 50.07 52735.23 88888.00 2006-11-25 19:29:11.909 329 18136.43 50.09 52735.26 88888.00 2006-11-25 19:29:12.409 329 18136.57 50.09 52735.22 88888.00 2006-11-25 19:29:12.909 329 18136.58 50.07 52735.09 88888.00 2006-11-25 19:29:13.409 329 18136.62 50.06 52735.11 88888.00 2006-11-25 19:29:13.909 329 18136.68 49.97 52735.02 88888.00 2006-11-25 19:29:14.409 329 18136.70 49.94 52735.00 88888.00 2006-11-25 19:29:14.909 329 18136.69 49.99 52735.02 88888.00 2006-11-25 19:29:15.409 329 18136.67 50.04 52735.02 88888.00 2006-11-25 19:29:15.909 329 18136.67 50.01 52735.02 88888.00 2006-11-25 19:29:16.409 329 18136.69 49.97 52735.09 88888.00 2006-11-25 19:29:16.909 329 18136.78 49.95 52735.09 88888.00 2006-11-25 19:29:17.409 329 18136.75 49.90 52735.11 88888.00 2006-11-25 19:29:17.909 329 18136.87 49.86 52735.18 88888.00 2006-11-25 19:29:18.409 329 18136.90 49.83 52735.18 88888.00 2006-11-25 19:29:18.909 329 18136.98 49.87 52735.03 88888.00 2006-11-25 19:29:19.409 329 18137.00 49.86 52734.91 88888.00 2006-11-25 19:29:19.909 329 18137.00 49.83 52735.07 88888.00 2006-11-25 19:29:20.409 329 18137.05 49.72 52735.14 88888.00 2006-11-25 19:29:20.909 329 18136.95 49.66 52735.10 88888.00 2006-11-25 19:29:21.409 329 18136.97 49.62 52735.04 88888.00 2006-11-25 19:29:21.909 329 18136.94 49.59 52734.92 88888.00 2006-11-25 19:29:22.409 329 18136.93 49.50 52734.97 88888.00 2006-11-25 19:29:22.909 329 18136.95 49.53 52734.95 88888.00 2006-11-25 19:29:23.409 329 18136.89 49.56 52734.90 88888.00 2006-11-25 19:29:23.909 329 18136.90 49.63 52734.92 88888.00 2006-11-25 19:29:24.409 329 18136.90 49.64 52734.91 88888.00 2006-11-25 19:29:24.909 329 18136.94 49.61 52734.81 88888.00 2006-11-25 19:29:25.409 329 18136.97 49.47 52734.85 88888.00 2006-11-25 19:29:25.909 329 18136.97 49.55 52734.89 88888.00 2006-11-25 19:29:26.409 329 18137.03 49.62 52734.99 88888.00 2006-11-25 19:29:26.909 329 18137.10 49.54 52735.01 88888.00 2006-11-25 19:29:27.409 329 18137.10 49.55 52734.85 88888.00 2006-11-25 19:29:27.909 329 18137.13 49.62 52734.85 88888.00 2006-11-25 19:29:28.409 329 18137.12 49.70 52734.76 88888.00 2006-11-25 19:29:28.909 329 18137.19 49.71 52734.75 88888.00 2006-11-25 19:29:29.409 329 18137.24 49.69 52734.71 88888.00 2006-11-25 19:29:29.909 329 18137.35 49.70 52734.71 88888.00 2006-11-25 19:29:30.409 329 18137.47 49.71 52734.74 88888.00 2006-11-25 19:29:30.909 329 18137.56 49.73 52734.83 88888.00 2006-11-25 19:29:31.409 329 18137.78 49.75 52734.83 88888.00 2006-11-25 19:29:31.909 329 18137.78 49.74 52734.76 88888.00 2006-11-25 19:29:32.409 329 18137.75 49.81 52734.61 88888.00 2006-11-25 19:29:32.909 329 18137.85 49.98 52734.68 88888.00 2006-11-25 19:29:33.409 329 18137.91 50.09 52734.73 88888.00 2006-11-25 19:29:33.909 329 18137.94 50.14 52734.51 88888.00 2006-11-25 19:29:34.409 329 18138.01 50.17 52734.60 88888.00 2006-11-25 19:29:34.909 329 18137.91 50.22 52734.76 88888.00 2006-11-25 19:29:35.409 329 18137.90 50.26 52734.73 88888.00 2006-11-25 19:29:35.909 329 18137.99 50.34 52734.69 88888.00 2006-11-25 19:29:36.409 329 18138.07 50.45 52734.64 88888.00 2006-11-25 19:29:36.909 329 18138.23 50.50 52734.66 88888.00 2006-11-25 19:29:37.409 329 18138.33 50.54 52734.84 88888.00 2006-11-25 19:29:37.909 329 18138.38 50.67 52734.90 88888.00 2006-11-25 19:29:38.409 329 18138.31 50.84 52734.83 88888.00 2006-11-25 19:29:38.909 329 18138.30 50.97 52734.76 88888.00 2006-11-25 19:29:39.409 329 18138.40 51.01 52734.84 88888.00 2006-11-25 19:29:39.909 329 18138.52 50.94 52734.94 88888.00 2006-11-25 19:29:40.409 329 18138.45 51.02 52734.95 88888.00 2006-11-25 19:29:40.909 329 18138.36 51.11 52734.96 88888.00 2006-11-25 19:29:41.409 329 18138.31 51.31 52735.00 88888.00 2006-11-25 19:29:41.909 329 18138.36 51.40 52735.11 88888.00 2006-11-25 19:29:42.409 329 18138.32 51.44 52735.19 88888.00 2006-11-25 19:29:42.909 329 18138.32 51.49 52735.20 88888.00 2006-11-25 19:29:43.409 329 18138.28 51.68 52735.16 88888.00 2006-11-25 19:29:43.909 329 18138.36 51.80 52735.13 88888.00 2006-11-25 19:29:44.409 329 18138.42 51.79 52735.29 88888.00 2006-11-25 19:29:44.909 329 18138.36 51.84 52735.26 88888.00 2006-11-25 19:29:45.409 329 18138.39 52.00 52735.38 88888.00 2006-11-25 19:29:45.909 329 18138.47 52.09 52735.41 88888.00 2006-11-25 19:29:46.409 329 18138.50 52.08 52735.41 88888.00 2006-11-25 19:29:46.909 329 18138.46 52.14 52735.30 88888.00 2006-11-25 19:29:47.409 329 18138.44 52.20 52735.36 88888.00 2006-11-25 19:29:47.909 329 18138.54 52.22 52735.49 88888.00 2006-11-25 19:29:48.409 329 18138.54 52.25 52735.43 88888.00 2006-11-25 19:29:48.909 329 18138.62 52.25 52735.47 88888.00 2006-11-25 19:29:49.409 329 18138.53 52.33 52735.39 88888.00 2006-11-25 19:29:49.909 329 18138.47 52.29 52735.31 88888.00 2006-11-25 19:29:50.409 329 18138.57 52.39 52735.35 88888.00 2006-11-25 19:29:50.909 329 18138.64 52.48 52735.27 88888.00 2006-11-25 19:29:51.409 329 18138.63 52.37 52735.14 88888.00 2006-11-25 19:29:51.909 329 18138.62 52.32 52735.24 88888.00 2006-11-25 19:29:52.409 329 18138.74 52.31 52735.27 88888.00 2006-11-25 19:29:52.909 329 18138.70 52.23 52735.22 88888.00 2006-11-25 19:29:53.409 329 18138.78 52.21 52735.19 88888.00 2006-11-25 19:29:53.909 329 18138.70 52.28 52735.21 88888.00 2006-11-25 19:29:54.409 329 18138.72 52.32 52735.26 88888.00 2006-11-25 19:29:54.909 329 18138.71 52.34 52735.20 88888.00 2006-11-25 19:29:55.409 329 18138.71 52.37 52735.18 88888.00 2006-11-25 19:29:55.909 329 18138.88 52.34 52735.11 88888.00 2006-11-25 19:29:56.409 329 18138.84 52.33 52734.97 88888.00 2006-11-25 19:29:56.909 329 18138.90 52.38 52735.03 88888.00 2006-11-25 19:29:57.409 329 18139.07 52.45 52735.07 88888.00 2006-11-25 19:29:57.909 329 18139.16 52.45 52734.98 88888.00 2006-11-25 19:29:58.409 329 18139.15 52.47 52734.92 88888.00 2006-11-25 19:29:58.909 329 18139.25 52.46 52734.91 88888.00 2006-11-25 19:29:59.409 329 18139.37 52.48 52734.87 88888.00 2006-11-25 19:29:59.909 329 18139.44 52.63 52734.94 88888.00 2006-11-25 19:30:00.409 329 18139.57 52.71 52734.97 88888.00 2006-11-25 19:30:00.909 329 18139.65 52.72 52734.83 88888.00 2006-11-25 19:30:01.409 329 18139.60 52.74 52734.72 88888.00 2006-11-25 19:30:01.909 329 18139.61 52.79 52734.99 88888.00 2006-11-25 19:30:02.409 329 18139.75 52.81 52735.00 88888.00 2006-11-25 19:30:02.909 329 18139.79 52.78 52734.97 88888.00 2006-11-25 19:30:03.409 329 18139.81 52.88 52735.11 88888.00 2006-11-25 19:30:03.909 329 18139.90 52.91 52735.13 88888.00 2006-11-25 19:30:04.409 329 18140.15 52.94 52735.06 88888.00 2006-11-25 19:30:04.909 329 18140.19 53.01 52734.95 88888.00 2006-11-25 19:30:05.409 329 18140.37 53.03 52734.85 88888.00 2006-11-25 19:30:05.909 329 18140.38 53.04 52734.86 88888.00 2006-11-25 19:30:06.409 329 18140.30 53.06 52734.99 88888.00 2006-11-25 19:30:06.909 329 18140.34 53.07 52735.10 88888.00 2006-11-25 19:30:07.409 329 18140.31 53.07 52735.22 88888.00 2006-11-25 19:30:07.909 329 18140.41 52.94 52735.18 88888.00 2006-11-25 19:30:08.409 329 18140.48 53.02 52735.13 88888.00 2006-11-25 19:30:08.909 329 18140.39 53.10 52735.04 88888.00 2006-11-25 19:30:09.409 329 18140.40 53.09 52735.01 88888.00 2006-11-25 19:30:09.909 329 18140.55 53.11 52735.18 88888.00 2006-11-25 19:30:10.409 329 18140.59 53.07 52735.19 88888.00 2006-11-25 19:30:10.909 329 18140.59 53.10 52735.18 88888.00 2006-11-25 19:30:11.409 329 18140.53 53.13 52735.09 88888.00 2006-11-25 19:30:11.909 329 18140.56 53.16 52735.01 88888.00 2006-11-25 19:30:12.409 329 18140.59 53.12 52735.03 88888.00 2006-11-25 19:30:12.909 329 18140.60 53.12 52735.03 88888.00 2006-11-25 19:30:13.409 329 18140.49 53.18 52735.03 88888.00 2006-11-25 19:30:13.909 329 18140.48 53.23 52734.95 88888.00 2006-11-25 19:30:14.409 329 18140.69 53.25 52734.99 88888.00 2006-11-25 19:30:14.909 329 18140.69 53.28 52735.07 88888.00 2006-11-25 19:30:15.409 329 18140.70 53.28 52735.07 88888.00 2006-11-25 19:30:15.909 329 18140.60 53.32 52735.06 88888.00 2006-11-25 19:30:16.409 329 18140.68 53.38 52735.09 88888.00 2006-11-25 19:30:16.909 329 18140.83 53.46 52735.01 88888.00 2006-11-25 19:30:17.409 329 18140.86 53.46 52735.03 88888.00 2006-11-25 19:30:17.909 329 18140.91 53.42 52735.01 88888.00 2006-11-25 19:30:18.409 329 18141.11 53.46 52735.14 88888.00 2006-11-25 19:30:18.909 329 18141.21 53.43 52735.22 88888.00 2006-11-25 19:30:19.409 329 18141.22 53.44 52735.25 88888.00 2006-11-25 19:30:19.909 329 18141.29 53.50 52735.30 88888.00 2006-11-25 19:30:20.409 329 18141.29 53.62 52735.23 88888.00 2006-11-25 19:30:20.909 329 18141.32 53.68 52735.21 88888.00 2006-11-25 19:30:21.409 329 18141.45 53.70 52735.18 88888.00 2006-11-25 19:30:21.909 329 18141.43 53.77 52735.04 88888.00 2006-11-25 19:30:22.409 329 18141.51 53.81 52735.14 88888.00 2006-11-25 19:30:22.909 329 18141.55 53.82 52735.26 88888.00 2006-11-25 19:30:23.409 329 18141.66 53.84 52735.35 88888.00 2006-11-25 19:30:23.909 329 18141.69 53.86 52735.39 88888.00 2006-11-25 19:30:24.409 329 18141.69 53.90 52735.42 88888.00 2006-11-25 19:30:24.909 329 18141.79 53.94 52735.58 88888.00 2006-11-25 19:30:25.409 329 18141.80 53.86 52735.49 88888.00 2006-11-25 19:30:25.909 329 18141.89 53.83 52735.32 88888.00 2006-11-25 19:30:26.409 329 18141.93 53.87 52735.35 88888.00 2006-11-25 19:30:26.909 329 18142.00 53.91 52735.44 88888.00 2006-11-25 19:30:27.409 329 18142.00 53.90 52735.38 88888.00 2006-11-25 19:30:27.909 329 18141.99 54.02 52735.36 88888.00 2006-11-25 19:30:28.409 329 18141.98 54.08 52735.37 88888.00 2006-11-25 19:30:28.909 329 18141.75 54.03 52735.34 88888.00 2006-11-25 19:30:29.409 329 18142.05 54.06 52735.36 88888.00 2006-11-25 19:30:29.909 329 18142.16 54.08 52735.37 88888.00 2006-11-25 19:30:30.409 329 18142.37 54.06 52735.42 88888.00 2006-11-25 19:30:30.909 329 18142.45 54.08 52735.46 88888.00 2006-11-25 19:30:31.409 329 18142.48 54.05 52735.45 88888.00 2006-11-25 19:30:31.909 329 18142.42 54.06 52735.42 88888.00 2006-11-25 19:30:32.409 329 18142.38 54.11 52735.41 88888.00 2006-11-25 19:30:32.909 329 18142.32 54.18 52735.35 88888.00 2006-11-25 19:30:33.409 329 18142.43 54.24 52735.35 88888.00 2006-11-25 19:30:33.909 329 18142.42 54.28 52735.31 88888.00 2006-11-25 19:30:34.409 329 18142.53 54.34 52735.33 88888.00 2006-11-25 19:30:34.909 329 18142.65 54.33 52735.35 88888.00 2006-11-25 19:30:35.409 329 18142.77 54.33 52735.37 88888.00 2006-11-25 19:30:35.909 329 18142.89 54.37 52735.32 88888.00 2006-11-25 19:30:36.409 329 18142.83 54.37 52735.33 88888.00 2006-11-25 19:30:36.909 329 18142.87 54.42 52735.43 88888.00 2006-11-25 19:30:37.409 329 18142.95 54.51 52735.49 88888.00 2006-11-25 19:30:37.909 329 18142.98 54.57 52735.42 88888.00 2006-11-25 19:30:38.409 329 18143.03 54.61 52735.42 88888.00 2006-11-25 19:30:38.909 329 18143.12 54.68 52735.50 88888.00 2006-11-25 19:30:39.409 329 18143.17 54.73 52735.43 88888.00 2006-11-25 19:30:39.909 329 18143.35 54.73 52735.43 88888.00 2006-11-25 19:30:40.409 329 18143.23 54.85 52735.43 88888.00 2006-11-25 19:30:40.909 329 18143.38 55.02 52735.44 88888.00 2006-11-25 19:30:41.409 329 18143.56 55.11 52735.39 88888.00 2006-11-25 19:30:41.909 329 18143.61 55.16 52735.39 88888.00 2006-11-25 19:30:42.409 329 18143.72 55.24 52735.37 88888.00 2006-11-25 19:30:42.909 329 18143.60 55.33 52735.42 88888.00 2006-11-25 19:30:43.409 329 18143.65 55.31 52735.44 88888.00 2006-11-25 19:30:43.909 329 18143.71 55.35 52735.26 88888.00 2006-11-25 19:30:44.409 329 18143.62 55.36 52735.29 88888.00 2006-11-25 19:30:44.909 329 18143.66 55.43 52735.33 88888.00 2006-11-25 19:30:45.409 329 18143.87 55.52 52735.53 88888.00 2006-11-25 19:30:45.909 329 18144.04 55.53 52735.45 88888.00 2006-11-25 19:30:46.409 329 18144.05 55.64 52735.25 88888.00 2006-11-25 19:30:46.909 329 18144.09 55.71 52735.18 88888.00 2006-11-25 19:30:47.409 329 18144.13 55.75 52735.25 88888.00 2006-11-25 19:30:47.909 329 18144.25 55.78 52735.36 88888.00 2006-11-25 19:30:48.409 329 18144.33 55.89 52735.45 88888.00 2006-11-25 19:30:48.909 329 18144.36 56.02 52735.49 88888.00 2006-11-25 19:30:49.409 329 18144.37 56.03 52735.50 88888.00 2006-11-25 19:30:49.909 329 18144.40 56.10 52735.68 88888.00 2006-11-25 19:30:50.409 329 18144.46 56.08 52735.76 88888.00 2006-11-25 19:30:50.909 329 18144.47 56.09 52735.69 88888.00 2006-11-25 19:30:51.409 329 18144.50 56.15 52735.66 88888.00 2006-11-25 19:30:51.909 329 18144.44 56.11 52735.58 88888.00 2006-11-25 19:30:52.409 329 18144.44 56.13 52735.74 88888.00 2006-11-25 19:30:52.909 329 18144.39 56.15 52735.83 88888.00 2006-11-25 19:30:53.409 329 18144.37 56.11 52735.91 88888.00 2006-11-25 19:30:53.909 329 18144.33 56.18 52736.00 88888.00 2006-11-25 19:30:54.409 329 18144.41 56.22 52735.94 88888.00 2006-11-25 19:30:54.909 329 18144.47 56.22 52735.95 88888.00 2006-11-25 19:30:55.409 329 18144.58 56.17 52736.14 88888.00 2006-11-25 19:30:55.909 329 18144.64 56.18 52736.14 88888.00 2006-11-25 19:30:56.409 329 18144.61 56.18 52736.13 88888.00 2006-11-25 19:30:56.909 329 18144.58 56.25 52736.18 88888.00 2006-11-25 19:30:57.409 329 18144.54 56.26 52736.10 88888.00 2006-11-25 19:30:57.909 329 18144.53 56.30 52736.02 88888.00 2006-11-25 19:30:58.409 329 18144.68 56.30 52736.03 88888.00 2006-11-25 19:30:58.909 329 18144.61 56.34 52736.06 88888.00 2006-11-25 19:30:59.409 329 18144.61 56.39 52736.07 88888.00 2006-11-25 19:30:59.909 329 18144.70 56.43 52736.22 88888.00 2006-11-25 19:31:00.409 329 18144.80 56.42 52736.22 88888.00 2006-11-25 19:31:00.909 329 18144.94 56.45 52736.24 88888.00 2006-11-25 19:31:01.409 329 18144.91 56.47 52736.31 88888.00 2006-11-25 19:31:01.909 329 18144.75 56.41 52736.37 88888.00 2006-11-25 19:31:02.409 329 18144.64 56.45 52736.36 88888.00 2006-11-25 19:31:02.909 329 18144.68 56.54 52736.43 88888.00 2006-11-25 19:31:03.409 329 18144.82 56.55 52736.58 88888.00 2006-11-25 19:31:03.909 329 18144.85 56.59 52736.66 88888.00 2006-11-25 19:31:04.409 329 18144.85 56.55 52736.69 88888.00 2006-11-25 19:31:04.909 329 18144.98 56.48 52736.72 88888.00 2006-11-25 19:31:05.409 329 18144.96 56.54 52736.66 88888.00 2006-11-25 19:31:05.909 329 18144.84 56.55 52736.59 88888.00 2006-11-25 19:31:06.409 329 18144.80 56.52 52736.41 88888.00 2006-11-25 19:31:06.909 329 18144.86 56.48 52736.29 88888.00 2006-11-25 19:31:07.409 329 18144.86 56.47 52736.35 88888.00 2006-11-25 19:31:07.909 329 18144.85 56.44 52736.36 88888.00 2006-11-25 19:31:08.409 329 18144.97 56.40 52736.29 88888.00 2006-11-25 19:31:08.909 329 18145.01 56.43 52736.30 88888.00 2006-11-25 19:31:09.409 329 18145.00 56.52 52736.31 88888.00 2006-11-25 19:31:09.909 329 18144.97 56.46 52736.36 88888.00 2006-11-25 19:31:10.409 329 18144.98 56.33 52736.45 88888.00 2006-11-25 19:31:10.909 329 18145.07 56.36 52736.65 88888.00 2006-11-25 19:31:11.409 329 18145.03 56.40 52736.73 88888.00 2006-11-25 19:31:11.909 329 18145.06 56.44 52736.68 88888.00 2006-11-25 19:31:12.409 329 18145.06 56.45 52736.63 88888.00 2006-11-25 19:31:12.909 329 18145.09 56.51 52736.71 88888.00 2006-11-25 19:31:13.409 329 18145.11 56.58 52736.60 88888.00 2006-11-25 19:31:13.909 329 18145.22 56.59 52736.57 88888.00 2006-11-25 19:31:14.409 329 18145.25 56.70 52736.63 88888.00 2006-11-25 19:31:14.909 329 18145.36 56.77 52736.66 88888.00 2006-11-25 19:31:15.409 329 18145.45 56.86 52736.71 88888.00 2006-11-25 19:31:15.909 329 18145.44 56.91 52736.74 88888.00 2006-11-25 19:31:16.409 329 18145.41 56.91 52736.73 88888.00 2006-11-25 19:31:16.909 329 18145.36 57.00 52736.65 88888.00 2006-11-25 19:31:17.409 329 18145.52 57.07 52736.66 88888.00 2006-11-25 19:31:17.909 329 18145.68 57.11 52736.72 88888.00 2006-11-25 19:31:18.409 329 18145.66 57.17 52736.71 88888.00 2006-11-25 19:31:18.909 329 18145.73 57.28 52736.63 88888.00 2006-11-25 19:31:19.409 329 18145.78 57.34 52736.61 88888.00 2006-11-25 19:31:19.909 329 18145.80 57.48 52736.68 88888.00 2006-11-25 19:31:20.409 329 18145.84 57.54 52736.65 88888.00 2006-11-25 19:31:20.909 329 18145.91 57.67 52736.73 88888.00 2006-11-25 19:31:21.409 329 18145.94 57.67 52736.75 88888.00 2006-11-25 19:31:21.909 329 18145.98 57.70 52736.76 88888.00 2006-11-25 19:31:22.409 329 18145.99 57.84 52736.74 88888.00 2006-11-25 19:31:22.909 329 18145.88 57.87 52736.84 88888.00 2006-11-25 19:31:23.409 329 18145.92 57.91 52737.06 88888.00 2006-11-25 19:31:23.909 329 18145.91 57.98 52737.22 88888.00 2006-11-25 19:31:24.409 329 18145.83 58.05 52737.27 88888.00 2006-11-25 19:31:24.909 329 18145.74 58.17 52737.18 88888.00 2006-11-25 19:31:25.409 329 18145.70 58.21 52737.20 88888.00 2006-11-25 19:31:25.909 329 18145.67 58.29 52737.27 88888.00 2006-11-25 19:31:26.409 329 18145.49 58.34 52737.28 88888.00 2006-11-25 19:31:26.909 329 18145.40 58.38 52737.44 88888.00 2006-11-25 19:31:27.409 329 18145.33 58.38 52737.50 88888.00 2006-11-25 19:31:27.909 329 18145.22 58.45 52737.45 88888.00 2006-11-25 19:31:28.409 329 18145.14 58.41 52737.40 88888.00 2006-11-25 19:31:28.909 329 18145.14 58.44 52737.45 88888.00 2006-11-25 19:31:29.409 329 18145.15 58.48 52737.59 88888.00 2006-11-25 19:31:29.909 329 18145.11 58.45 52737.69 88888.00 2006-11-25 19:31:30.409 329 18145.02 58.54 52737.66 88888.00 2006-11-25 19:31:30.909 329 18144.95 58.61 52737.65 88888.00 2006-11-25 19:31:31.409 329 18144.85 58.71 52737.62 88888.00 2006-11-25 19:31:31.909 329 18144.78 58.78 52737.61 88888.00 2006-11-25 19:31:32.409 329 18144.66 58.87 52737.68 88888.00 2006-11-25 19:31:32.909 329 18144.61 58.86 52737.78 88888.00 2006-11-25 19:31:33.409 329 18144.55 58.98 52737.80 88888.00 2006-11-25 19:31:33.909 329 18144.46 58.97 52737.77 88888.00 2006-11-25 19:31:34.409 329 18144.29 59.05 52737.71 88888.00 2006-11-25 19:31:34.909 329 18144.14 59.02 52737.71 88888.00 2006-11-25 19:31:35.409 329 18144.18 59.17 52737.81 88888.00 2006-11-25 19:31:35.909 329 18144.36 59.25 52737.86 88888.00 2006-11-25 19:31:36.409 329 18144.36 59.30 52737.89 88888.00 2006-11-25 19:31:36.909 329 18144.37 59.40 52737.87 88888.00 2006-11-25 19:31:37.409 329 18144.38 59.50 52737.81 88888.00 2006-11-25 19:31:37.909 329 18144.37 59.57 52737.84 88888.00 2006-11-25 19:31:38.409 329 18144.29 59.61 52737.77 88888.00 2006-11-25 19:31:38.909 329 18144.32 59.72 52737.70 88888.00 2006-11-25 19:31:39.409 329 18144.47 59.83 52737.71 88888.00 2006-11-25 19:31:39.909 329 18144.59 59.86 52737.66 88888.00 2006-11-25 19:31:40.409 329 18144.47 59.90 52737.59 88888.00 2006-11-25 19:31:40.909 329 18144.44 60.01 52737.58 88888.00 2006-11-25 19:31:41.409 329 18144.58 60.13 52737.66 88888.00 2006-11-25 19:31:41.909 329 18144.58 60.14 52737.63 88888.00 2006-11-25 19:31:42.409 329 18144.71 60.23 52737.85 88888.00 2006-11-25 19:31:42.909 329 18144.86 60.37 52737.76 88888.00 2006-11-25 19:31:43.409 329 18144.89 60.42 52737.69 88888.00 2006-11-25 19:31:43.909 329 18144.96 60.43 52737.81 88888.00 2006-11-25 19:31:44.409 329 18145.04 60.41 52737.71 88888.00 2006-11-25 19:31:44.909 329 18145.07 60.39 52737.70 88888.00 2006-11-25 19:31:45.409 329 18145.07 60.38 52737.73 88888.00 2006-11-25 19:31:45.909 329 18145.03 60.46 52737.68 88888.00 2006-11-25 19:31:46.409 329 18145.11 60.46 52737.65 88888.00 2006-11-25 19:31:46.909 329 18145.09 60.46 52737.61 88888.00 2006-11-25 19:31:47.409 329 18145.01 60.46 52737.64 88888.00 2006-11-25 19:31:47.909 329 18144.97 60.47 52737.63 88888.00 2006-11-25 19:31:48.409 329 18145.14 60.53 52737.61 88888.00 2006-11-25 19:31:48.909 329 18145.15 60.51 52737.68 88888.00 2006-11-25 19:31:49.409 329 18145.11 60.44 52737.80 88888.00 2006-11-25 19:31:49.909 329 18145.02 60.49 52737.73 88888.00 2006-11-25 19:31:50.409 329 18144.84 60.46 52737.73 88888.00 2006-11-25 19:31:50.909 329 18144.86 60.45 52737.78 88888.00 2006-11-25 19:31:51.409 329 18144.81 60.51 52737.84 88888.00 2006-11-25 19:31:51.909 329 18144.69 60.48 52737.98 88888.00 2006-11-25 19:31:52.409 329 18144.53 60.37 52738.02 88888.00 2006-11-25 19:31:52.909 329 18144.39 60.37 52738.04 88888.00 2006-11-25 19:31:53.409 329 18144.22 60.45 52738.08 88888.00 2006-11-25 19:31:53.909 329 18144.09 60.42 52738.02 88888.00 2006-11-25 19:31:54.409 329 18143.92 60.40 52737.90 88888.00 2006-11-25 19:31:54.909 329 18143.96 60.40 52737.87 88888.00 2006-11-25 19:31:55.409 329 18144.00 60.39 52737.87 88888.00 2006-11-25 19:31:55.909 329 18144.00 60.37 52737.92 88888.00 2006-11-25 19:31:56.409 329 18143.89 60.38 52737.80 88888.00 2006-11-25 19:31:56.909 329 18143.86 60.42 52737.71 88888.00 2006-11-25 19:31:57.409 329 18143.81 60.37 52737.64 88888.00 2006-11-25 19:31:57.909 329 18143.65 60.34 52737.73 88888.00 2006-11-25 19:31:58.409 329 18143.70 60.36 52737.64 88888.00 2006-11-25 19:31:58.909 329 18143.59 60.32 52737.59 88888.00 2006-11-25 19:31:59.409 329 18143.56 60.31 52737.55 88888.00 2006-11-25 19:31:59.909 329 18143.60 60.36 52737.64 88888.00 2006-11-25 19:32:00.409 329 18143.61 60.35 52737.63 88888.00 2006-11-25 19:32:00.909 329 18143.53 60.33 52737.58 88888.00 2006-11-25 19:32:01.409 329 18143.56 60.36 52737.59 88888.00 2006-11-25 19:32:01.909 329 18143.52 60.40 52737.54 88888.00 2006-11-25 19:32:02.409 329 18143.39 60.43 52737.54 88888.00 2006-11-25 19:32:02.909 329 18143.31 60.40 52737.44 88888.00 2006-11-25 19:32:03.409 329 18143.27 60.34 52737.46 88888.00 2006-11-25 19:32:03.909 329 18143.31 60.42 52737.38 88888.00 2006-11-25 19:32:04.409 329 18143.51 60.44 52737.38 88888.00 2006-11-25 19:32:04.909 329 18143.54 60.37 52737.35 88888.00 2006-11-25 19:32:05.409 329 18143.56 60.33 52737.42 88888.00 2006-11-25 19:32:05.909 329 18143.46 60.36 52737.51 88888.00 2006-11-25 19:32:06.409 329 18143.40 60.34 52737.45 88888.00 2006-11-25 19:32:06.909 329 18143.38 60.43 52737.52 88888.00 2006-11-25 19:32:07.409 329 18143.50 60.42 52737.54 88888.00 2006-11-25 19:32:07.909 329 18143.41 60.41 52737.52 88888.00 2006-11-25 19:32:08.409 329 18143.48 60.35 52737.50 88888.00 2006-11-25 19:32:08.909 329 18143.30 60.35 52737.54 88888.00 2006-11-25 19:32:09.409 329 18143.35 60.38 52737.56 88888.00 2006-11-25 19:32:09.909 329 18143.44 60.35 52737.52 88888.00 2006-11-25 19:32:10.409 329 18143.68 60.35 52737.54 88888.00 2006-11-25 19:32:10.909 329 18143.37 60.32 52737.45 88888.00 2006-11-25 19:32:11.409 329 18143.29 60.20 52737.34 88888.00 2006-11-25 19:32:11.909 329 18143.37 60.22 52737.32 88888.00 2006-11-25 19:32:12.409 329 18143.41 60.32 52737.43 88888.00 2006-11-25 19:32:12.909 329 18143.34 60.33 52737.46 88888.00 2006-11-25 19:32:13.409 329 18143.24 60.32 52737.31 88888.00 2006-11-25 19:32:13.909 329 18143.14 60.39 52737.36 88888.00 2006-11-25 19:32:14.409 329 18143.09 60.39 52737.38 88888.00 2006-11-25 19:32:14.909 329 18143.09 60.40 52737.45 88888.00 2006-11-25 19:32:15.409 329 18143.09 60.37 52737.47 88888.00 2006-11-25 19:32:15.909 329 18142.99 60.38 52737.56 88888.00 2006-11-25 19:32:16.409 329 18143.00 60.41 52737.50 88888.00 2006-11-25 19:32:16.909 329 18143.08 60.41 52737.47 88888.00 2006-11-25 19:32:17.409 329 18143.02 60.43 52737.35 88888.00 2006-11-25 19:32:17.909 329 18143.10 60.42 52737.19 88888.00 2006-11-25 19:32:18.409 329 18143.02 60.42 52737.28 88888.00 2006-11-25 19:32:18.909 329 18143.01 60.47 52737.19 88888.00 2006-11-25 19:32:19.409 329 18142.94 60.50 52737.09 88888.00 2006-11-25 19:32:19.909 329 18142.92 60.49 52737.11 88888.00 2006-11-25 19:32:20.409 329 18142.95 60.44 52737.23 88888.00 2006-11-25 19:32:20.909 329 18142.89 60.29 52737.20 88888.00 2006-11-25 19:32:21.409 329 18142.90 60.23 52737.13 88888.00 2006-11-25 19:32:21.909 329 18142.92 60.28 52737.07 88888.00 2006-11-25 19:32:22.409 329 18143.05 60.20 52737.04 88888.00 2006-11-25 19:32:22.909 329 18142.96 60.20 52736.93 88888.00 2006-11-25 19:32:23.409 329 18143.10 60.16 52736.84 88888.00 2006-11-25 19:32:23.909 329 18143.24 60.16 52736.93 88888.00 2006-11-25 19:32:24.409 329 18143.22 60.16 52736.99 88888.00 2006-11-25 19:32:24.909 329 18143.19 60.06 52736.88 88888.00 2006-11-25 19:32:25.409 329 18143.22 59.99 52736.94 88888.00 2006-11-25 19:32:25.909 329 18143.28 59.96 52736.99 88888.00 2006-11-25 19:32:26.409 329 18143.24 59.87 52737.00 88888.00 2006-11-25 19:32:26.909 329 18143.30 59.82 52736.87 88888.00 2006-11-25 19:32:27.409 329 18143.35 59.78 52736.73 88888.00 2006-11-25 19:32:27.909 329 18143.33 59.65 52736.69 88888.00 2006-11-25 19:32:28.409 329 18143.45 59.62 52736.71 88888.00 2006-11-25 19:32:28.909 329 18143.56 59.54 52736.74 88888.00 2006-11-25 19:32:29.409 329 18143.55 59.55 52736.78 88888.00 2006-11-25 19:32:29.909 329 18143.48 59.51 52736.74 88888.00 2006-11-25 19:32:30.409 329 18143.49 59.47 52736.78 88888.00 2006-11-25 19:32:30.909 329 18143.43 59.47 52736.71 88888.00 2006-11-25 19:32:31.409 329 18143.45 59.40 52736.70 88888.00 2006-11-25 19:32:31.909 329 18143.42 59.33 52736.69 88888.00 2006-11-25 19:32:32.409 329 18143.45 59.31 52736.66 88888.00 2006-11-25 19:32:32.909 329 18143.43 59.25 52736.51 88888.00 2006-11-25 19:32:33.409 329 18143.49 59.29 52736.52 88888.00 2006-11-25 19:32:33.909 329 18143.56 59.22 52736.46 88888.00 2006-11-25 19:32:34.409 329 18143.71 59.17 52736.45 88888.00 2006-11-25 19:32:34.909 329 18143.78 59.12 52736.51 88888.00 2006-11-25 19:32:35.409 329 18143.72 59.18 52736.51 88888.00 2006-11-25 19:32:35.909 329 18143.71 59.24 52736.52 88888.00 2006-11-25 19:32:36.409 329 18143.72 59.21 52736.51 88888.00 2006-11-25 19:32:36.909 329 18143.79 59.25 52736.49 88888.00 2006-11-25 19:32:37.409 329 18143.86 59.31 52736.40 88888.00 2006-11-25 19:32:37.909 329 18143.93 59.25 52736.39 88888.00 2006-11-25 19:32:38.409 329 18143.88 59.32 52736.35 88888.00 2006-11-25 19:32:38.909 329 18143.87 59.35 52736.28 88888.00 2006-11-25 19:32:39.409 329 18143.84 59.31 52736.23 88888.00 2006-11-25 19:32:39.909 329 18143.89 59.32 52736.29 88888.00 2006-11-25 19:32:40.409 329 18143.96 59.29 52736.28 88888.00 2006-11-25 19:32:40.909 329 18144.06 59.20 52736.26 88888.00 2006-11-25 19:32:41.409 329 18144.17 59.19 52736.17 88888.00 2006-11-25 19:32:41.909 329 18144.19 59.21 52736.22 88888.00 2006-11-25 19:32:42.409 329 18144.18 59.23 52736.31 88888.00 2006-11-25 19:32:42.909 329 18144.19 59.22 52736.23 88888.00 2006-11-25 19:32:43.409 329 18144.30 59.18 52736.26 88888.00 2006-11-25 19:32:43.909 329 18144.24 59.15 52736.24 88888.00 2006-11-25 19:32:44.409 329 18144.18 59.24 52736.28 88888.00 2006-11-25 19:32:44.909 329 18144.66 59.39 52736.28 88888.00 2006-11-25 19:32:45.409 329 18144.62 59.38 52736.23 88888.00 2006-11-25 19:32:45.909 329 18144.38 59.33 52736.25 88888.00 2006-11-25 19:32:46.409 329 18144.28 59.30 52736.34 88888.00 2006-11-25 19:32:46.909 329 18144.28 59.18 52736.35 88888.00 2006-11-25 19:32:47.409 329 18144.38 58.97 52736.39 88888.00 2006-11-25 19:32:47.909 329 18144.50 58.83 52736.27 88888.00 2006-11-25 19:32:48.409 329 18144.60 58.81 52736.26 88888.00 2006-11-25 19:32:48.909 329 18144.68 58.87 52736.26 88888.00 2006-11-25 19:32:49.409 329 18144.57 59.04 52736.26 88888.00 2006-11-25 19:32:49.909 329 18144.63 59.18 52736.18 88888.00 2006-11-25 19:32:50.409 329 18144.69 59.21 52736.23 88888.00 2006-11-25 19:32:50.909 329 18144.78 59.18 52736.19 88888.00 2006-11-25 19:32:51.409 329 18144.81 59.14 52736.22 88888.00 2006-11-25 19:32:51.909 329 18144.74 59.12 52736.17 88888.00 2006-11-25 19:32:52.409 329 18144.78 59.23 52736.14 88888.00 2006-11-25 19:32:52.909 329 18144.78 59.21 52736.25 88888.00 2006-11-25 19:32:53.409 329 18144.91 59.20 52736.27 88888.00 2006-11-25 19:32:53.909 329 18144.98 59.20 52736.17 88888.00 2006-11-25 19:32:54.409 329 18145.06 59.15 52736.12 88888.00 2006-11-25 19:32:54.909 329 18145.16 59.09 52736.16 88888.00 2006-11-25 19:32:55.409 329 18145.12 59.10 52736.14 88888.00 2006-11-25 19:32:55.909 329 18145.11 59.19 52736.23 88888.00 2006-11-25 19:32:56.409 329 18145.17 59.18 52736.17 88888.00 2006-11-25 19:32:56.909 329 18145.23 59.20 52736.05 88888.00 2006-11-25 19:32:57.409 329 18145.35 59.22 52735.94 88888.00 2006-11-25 19:32:57.909 329 18145.44 59.21 52736.01 88888.00 2006-11-25 19:32:58.409 329 18145.50 59.15 52736.08 88888.00 2006-11-25 19:32:58.909 329 18145.52 59.15 52735.95 88888.00 2006-11-25 19:32:59.409 329 18145.51 59.18 52735.93 88888.00 2006-11-25 19:32:59.909 329 18145.55 59.18 52735.93 88888.00 2006-11-25 19:33:00.409 329 18145.72 59.22 52736.02 88888.00 2006-11-25 19:33:00.909 329 18145.68 59.23 52735.95 88888.00 2006-11-25 19:33:01.409 329 18145.77 59.17 52735.88 88888.00 2006-11-25 19:33:01.909 329 18145.78 59.13 52735.84 88888.00 2006-11-25 19:33:02.409 329 18145.80 59.15 52735.90 88888.00 2006-11-25 19:33:02.909 329 18145.85 59.09 52735.83 88888.00 2006-11-25 19:33:03.409 329 18145.90 59.05 52735.87 88888.00 2006-11-25 19:33:03.909 329 18145.94 59.03 52735.90 88888.00 2006-11-25 19:33:04.409 329 18145.93 59.08 52735.95 88888.00 2006-11-25 19:33:04.909 329 18145.98 59.20 52735.91 88888.00 2006-11-25 19:33:05.409 329 18145.96 59.23 52735.85 88888.00 2006-11-25 19:33:05.909 329 18146.00 59.18 52735.93 88888.00 2006-11-25 19:33:06.409 329 18146.04 59.19 52735.89 88888.00 2006-11-25 19:33:06.909 329 18145.94 59.11 52735.88 88888.00 2006-11-25 19:33:07.409 329 18145.76 59.07 52735.88 88888.00 2006-11-25 19:33:07.909 329 18145.89 59.10 52735.71 88888.00 2006-11-25 19:33:08.409 329 18145.88 59.11 52735.69 88888.00 2006-11-25 19:33:08.909 329 18145.90 59.07 52735.70 88888.00 2006-11-25 19:33:09.409 329 18145.89 59.01 52735.71 88888.00 2006-11-25 19:33:09.909 329 18145.94 58.87 52735.81 88888.00 2006-11-25 19:33:10.409 329 18145.99 58.83 52735.80 88888.00 2006-11-25 19:33:10.909 329 18145.98 58.86 52735.88 88888.00 2006-11-25 19:33:11.409 329 18146.06 58.82 52735.93 88888.00 2006-11-25 19:33:11.909 329 18146.10 58.74 52735.92 88888.00 2006-11-25 19:33:12.409 329 18146.15 58.67 52735.99 88888.00 2006-11-25 19:33:12.909 329 18146.17 58.64 52735.96 88888.00 2006-11-25 19:33:13.409 329 18146.30 58.63 52735.97 88888.00 2006-11-25 19:33:13.909 329 18146.39 58.58 52736.01 88888.00 2006-11-25 19:33:14.409 329 18146.35 58.63 52736.00 88888.00 2006-11-25 19:33:14.909 329 18146.37 58.65 52735.96 88888.00 2006-11-25 19:33:15.409 329 18146.44 58.64 52735.95 88888.00 2006-11-25 19:33:15.909 329 18146.50 58.63 52735.85 88888.00 2006-11-25 19:33:16.409 329 18146.60 58.62 52735.93 88888.00 2006-11-25 19:33:16.909 329 18146.61 58.62 52736.11 88888.00 2006-11-25 19:33:17.409 329 18146.52 58.52 52736.04 88888.00 2006-11-25 19:33:17.909 329 18146.48 58.63 52735.92 88888.00 2006-11-25 19:33:18.409 329 18146.57 58.66 52735.84 88888.00 2006-11-25 19:33:18.909 329 18146.60 58.62 52735.89 88888.00 2006-11-25 19:33:19.409 329 18146.60 58.62 52735.94 88888.00 2006-11-25 19:33:19.909 329 18146.75 58.61 52735.94 88888.00 2006-11-25 19:33:20.409 329 18146.91 58.68 52736.00 88888.00 2006-11-25 19:33:20.909 329 18146.94 58.76 52735.99 88888.00 2006-11-25 19:33:21.409 329 18147.07 58.82 52735.96 88888.00 2006-11-25 19:33:21.909 329 18147.08 58.85 52735.96 88888.00 2006-11-25 19:33:22.409 329 18147.12 58.85 52735.97 88888.00 2006-11-25 19:33:22.909 329 18147.25 58.86 52736.01 88888.00 2006-11-25 19:33:23.409 329 18147.14 58.90 52735.92 88888.00 2006-11-25 19:33:23.909 329 18147.14 58.89 52735.89 88888.00 2006-11-25 19:33:24.409 329 18147.18 58.90 52735.97 88888.00 2006-11-25 19:33:24.909 329 18147.25 59.06 52735.97 88888.00 2006-11-25 19:33:25.409 329 18147.28 59.10 52735.95 88888.00 2006-11-25 19:33:25.909 329 18147.31 59.09 52736.10 88888.00 2006-11-25 19:33:26.409 329 18147.25 59.12 52736.17 88888.00 2006-11-25 19:33:26.909 329 18147.30 59.10 52736.19 88888.00 2006-11-25 19:33:27.409 329 18147.30 59.08 52736.14 88888.00 2006-11-25 19:33:27.909 329 18147.30 59.13 52736.08 88888.00 2006-11-25 19:33:28.409 329 18147.31 59.22 52736.10 88888.00 2006-11-25 19:33:28.909 329 18147.40 59.22 52736.18 88888.00 2006-11-25 19:33:29.409 329 18147.52 59.25 52736.26 88888.00 2006-11-25 19:33:29.909 329 18147.42 59.28 52736.19 88888.00 2006-11-25 19:33:30.409 329 18147.30 59.26 52736.04 88888.00 2006-11-25 19:33:30.909 329 18147.29 59.33 52736.12 88888.00 2006-11-25 19:33:31.409 329 18147.39 59.45 52736.27 88888.00 2006-11-25 19:33:31.909 329 18147.35 59.45 52736.38 88888.00 2006-11-25 19:33:32.409 329 18147.28 59.44 52736.45 88888.00 2006-11-25 19:33:32.909 329 18147.31 59.47 52736.41 88888.00 2006-11-25 19:33:33.409 329 18147.26 59.44 52736.42 88888.00 2006-11-25 19:33:33.909 329 18147.08 59.52 52736.57 88888.00 2006-11-25 19:33:34.409 329 18147.03 59.53 52736.61 88888.00 2006-11-25 19:33:34.909 329 18147.09 59.56 52736.55 88888.00 2006-11-25 19:33:35.409 329 18147.18 59.69 52736.60 88888.00 2006-11-25 19:33:35.909 329 18147.18 59.71 52736.50 88888.00 2006-11-25 19:33:36.409 329 18147.13 59.64 52736.42 88888.00 2006-11-25 19:33:36.909 329 18147.18 59.67 52736.55 88888.00 2006-11-25 19:33:37.409 329 18147.07 59.66 52736.64 88888.00 2006-11-25 19:33:37.909 329 18147.14 59.68 52736.50 88888.00 2006-11-25 19:33:38.409 329 18147.14 59.70 52736.50 88888.00 2006-11-25 19:33:38.909 329 18147.11 59.69 52736.48 88888.00 2006-11-25 19:33:39.409 329 18147.04 59.73 52736.52 88888.00 2006-11-25 19:33:39.909 329 18147.10 59.76 52736.57 88888.00 2006-11-25 19:33:40.409 329 18147.13 59.80 52736.43 88888.00 2006-11-25 19:33:40.909 329 18147.22 59.77 52736.46 88888.00 2006-11-25 19:33:41.409 329 18147.20 59.70 52736.38 88888.00 2006-11-25 19:33:41.909 329 18147.32 59.71 52736.39 88888.00 2006-11-25 19:33:42.409 329 18147.40 59.79 52736.38 88888.00 2006-11-25 19:33:42.909 329 18147.35 59.73 52736.43 88888.00 2006-11-25 19:33:43.409 329 18147.39 59.79 52736.45 88888.00 2006-11-25 19:33:43.909 329 18147.43 59.80 52736.34 88888.00 2006-11-25 19:33:44.409 329 18147.48 59.77 52736.30 88888.00 2006-11-25 19:33:44.909 329 18147.47 59.79 52736.29 88888.00 2006-11-25 19:33:45.409 329 18147.37 59.78 52736.25 88888.00 2006-11-25 19:33:45.909 329 18147.30 59.83 52736.29 88888.00 2006-11-25 19:33:46.409 329 18147.40 59.80 52736.27 88888.00 2006-11-25 19:33:46.909 329 18147.61 59.85 52736.34 88888.00 2006-11-25 19:33:47.409 329 18147.65 59.86 52736.45 88888.00 2006-11-25 19:33:47.909 329 18147.74 59.88 52736.50 88888.00 2006-11-25 19:33:48.409 329 18147.67 59.94 52736.54 88888.00 2006-11-25 19:33:48.909 329 18147.56 59.96 52736.71 88888.00 2006-11-25 19:33:49.409 329 18147.53 59.99 52736.70 88888.00 2006-11-25 19:33:49.909 329 18147.54 59.98 52736.70 88888.00 2006-11-25 19:33:50.409 329 18147.54 60.03 52736.74 88888.00 2006-11-25 19:33:50.909 329 18147.55 60.14 52736.62 88888.00 2006-11-25 19:33:51.409 329 18147.42 60.14 52736.80 88888.00 2006-11-25 19:33:51.909 329 18147.32 60.19 52736.90 88888.00 2006-11-25 19:33:52.409 329 18147.36 60.10 52736.84 88888.00 2006-11-25 19:33:52.909 329 18147.37 60.16 52736.71 88888.00 2006-11-25 19:33:53.409 329 18147.43 60.19 52736.68 88888.00 2006-11-25 19:33:53.909 329 18147.33 60.15 52736.69 88888.00 2006-11-25 19:33:54.409 329 18147.31 60.18 52736.74 88888.00 2006-11-25 19:33:54.909 329 18147.32 60.23 52736.75 88888.00 2006-11-25 19:33:55.409 329 18147.36 60.22 52736.69 88888.00 2006-11-25 19:33:55.909 329 18147.29 60.26 52736.72 88888.00 2006-11-25 19:33:56.409 329 18147.10 60.26 52736.75 88888.00 2006-11-25 19:33:56.909 329 18147.21 60.32 52736.75 88888.00 2006-11-25 19:33:57.409 329 18147.18 60.36 52736.82 88888.00 2006-11-25 19:33:57.909 329 18147.17 60.33 52736.73 88888.00 2006-11-25 19:33:58.409 329 18147.18 60.36 52736.66 88888.00 2006-11-25 19:33:58.909 329 18147.30 60.35 52736.61 88888.00 2006-11-25 19:33:59.409 329 18147.33 60.24 52736.54 88888.00 2006-11-25 19:33:59.909 329 18147.29 60.21 52736.46 88888.00 2006-11-25 19:34:00.409 329 18147.28 60.23 52736.57 88888.00 2006-11-25 19:34:00.909 329 18147.33 60.30 52736.64 88888.00 2006-11-25 19:34:01.409 329 18147.42 60.26 52736.75 88888.00 2006-11-25 19:34:01.909 329 18147.52 60.36 52736.66 88888.00 2006-11-25 19:34:02.409 329 18147.57 60.42 52736.70 88888.00 2006-11-25 19:34:02.909 329 18147.62 60.35 52736.64 88888.00 2006-11-25 19:34:03.409 329 18147.58 60.28 52736.69 88888.00 2006-11-25 19:34:03.909 329 18147.52 60.33 52736.66 88888.00 2006-11-25 19:34:04.409 329 18147.48 60.34 52736.66 88888.00 2006-11-25 19:34:04.909 329 18147.55 60.32 52736.57 88888.00 2006-11-25 19:34:05.409 329 18147.75 60.26 52736.50 88888.00 2006-11-25 19:34:05.909 329 18147.87 60.31 52736.53 88888.00 2006-11-25 19:34:06.409 329 18147.88 60.48 52736.52 88888.00 2006-11-25 19:34:06.909 329 18147.85 60.47 52736.47 88888.00 2006-11-25 19:34:07.409 329 18147.70 60.37 52736.42 88888.00 2006-11-25 19:34:07.909 329 18147.53 60.38 52736.49 88888.00 2006-11-25 19:34:08.409 329 18147.78 60.33 52736.50 88888.00 2006-11-25 19:34:08.909 329 18147.93 60.25 52736.48 88888.00 2006-11-25 19:34:09.409 329 18148.01 60.14 52736.49 88888.00 2006-11-25 19:34:09.909 329 18148.07 60.06 52736.52 88888.00 2006-11-25 19:34:10.409 329 18148.05 60.06 52736.61 88888.00 2006-11-25 19:34:10.909 329 18148.00 59.99 52736.54 88888.00 2006-11-25 19:34:11.409 329 18148.08 59.77 52736.37 88888.00 2006-11-25 19:34:11.909 329 18147.99 59.67 52736.43 88888.00 2006-11-25 19:34:12.409 329 18147.89 59.71 52736.46 88888.00 2006-11-25 19:34:12.909 329 18147.97 59.63 52736.48 88888.00 2006-11-25 19:34:13.409 329 18147.93 59.64 52736.49 88888.00 2006-11-25 19:34:13.909 329 18147.91 59.59 52736.49 88888.00 2006-11-25 19:34:14.409 329 18147.98 59.62 52736.43 88888.00 2006-11-25 19:34:14.909 329 18147.96 59.70 52736.40 88888.00 2006-11-25 19:34:15.409 329 18147.99 59.64 52736.27 88888.00 2006-11-25 19:34:15.909 329 18147.86 59.64 52736.32 88888.00 2006-11-25 19:34:16.409 329 18147.97 59.63 52736.45 88888.00 2006-11-25 19:34:16.909 329 18148.01 59.56 52736.46 88888.00 2006-11-25 19:34:17.406 329 18147.88 59.61 52736.49 88888.00 2006-11-25 19:34:17.906 329 18147.95 59.65 52736.54 88888.00 2006-11-25 19:34:18.406 329 18147.99 59.65 52736.47 88888.00 2006-11-25 19:34:18.906 329 18148.04 59.68 52736.54 88888.00 2006-11-25 19:34:19.406 329 18148.08 59.70 52736.45 88888.00 2006-11-25 19:34:19.906 329 18148.07 59.70 52736.43 88888.00 2006-11-25 19:34:20.406 329 18148.04 59.79 52736.41 88888.00 2006-11-25 19:34:20.906 329 18148.04 60.02 52736.38 88888.00 2006-11-25 19:34:21.406 329 18148.16 59.96 52736.37 88888.00 2006-11-25 19:34:21.906 329 18148.16 59.90 52736.38 88888.00 2006-11-25 19:34:22.406 329 18148.21 59.94 52736.46 88888.00 2006-11-25 19:34:22.906 329 18148.24 60.00 52736.60 88888.00 2006-11-25 19:34:23.406 329 18148.32 59.99 52736.58 88888.00 2006-11-25 19:34:23.906 329 18148.30 60.00 52736.48 88888.00 2006-11-25 19:34:24.406 329 18148.37 60.03 52736.35 88888.00 2006-11-25 19:34:24.906 329 18148.48 60.08 52736.31 88888.00 2006-11-25 19:34:25.406 329 18148.49 60.03 52736.32 88888.00 2006-11-25 19:34:25.906 329 18148.49 60.04 52736.34 88888.00 2006-11-25 19:34:26.406 329 18148.53 60.23 52736.37 88888.00 2006-11-25 19:34:26.906 329 18148.42 60.28 52736.46 88888.00 2006-11-25 19:34:27.406 329 18148.44 60.28 52736.48 88888.00 2006-11-25 19:34:27.906 329 18148.55 60.31 52736.57 88888.00 2006-11-25 19:34:28.406 329 18148.63 60.33 52736.61 88888.00 2006-11-25 19:34:28.906 329 18148.73 60.39 52736.54 88888.00 2006-11-25 19:34:29.406 329 18148.77 60.43 52736.60 88888.00 2006-11-25 19:34:29.906 329 18148.74 60.36 52736.59 88888.00 2006-11-25 19:34:30.406 329 18148.72 60.24 52736.54 88888.00 2006-11-25 19:34:30.906 329 18148.76 60.16 52736.45 88888.00 2006-11-25 19:34:31.406 329 18148.67 60.16 52736.61 88888.00 2006-11-25 19:34:31.906 329 18148.65 60.08 52736.70 88888.00 2006-11-25 19:34:32.406 329 18148.67 60.07 52736.69 88888.00 2006-11-25 19:34:32.906 329 18148.55 59.99 52736.70 88888.00 2006-11-25 19:34:33.406 329 18148.50 59.96 52736.74 88888.00 2006-11-25 19:34:33.906 329 18148.43 59.95 52736.81 88888.00 2006-11-25 19:34:34.406 329 18148.48 59.87 52736.82 88888.00 2006-11-25 19:34:34.906 329 18148.43 59.81 52736.75 88888.00 2006-11-25 19:34:35.406 329 18148.38 59.74 52736.85 88888.00 2006-11-25 19:34:35.906 329 18148.32 59.76 52736.94 88888.00 2006-11-25 19:34:36.406 329 18148.21 59.72 52736.97 88888.00 2006-11-25 19:34:36.906 329 18148.11 59.70 52737.00 88888.00 2006-11-25 19:34:37.406 329 18147.98 59.58 52737.00 88888.00 2006-11-25 19:34:37.906 329 18147.88 59.55 52736.93 88888.00 2006-11-25 19:34:38.406 329 18147.85 59.61 52736.85 88888.00 2006-11-25 19:34:38.906 329 18147.62 59.57 52736.85 88888.00 2006-11-25 19:34:39.406 329 18147.73 59.49 52736.86 88888.00 2006-11-25 19:34:39.906 329 18147.67 59.41 52736.85 88888.00 2006-11-25 19:34:40.406 329 18147.58 59.34 52736.76 88888.00 2006-11-25 19:34:40.906 329 18147.63 59.48 52736.74 88888.00 2006-11-25 19:34:41.406 329 18147.63 59.46 52736.77 88888.00 2006-11-25 19:34:41.906 329 18147.65 59.42 52736.81 88888.00 2006-11-25 19:34:42.406 329 18147.57 59.47 52736.68 88888.00 2006-11-25 19:34:42.906 329 18147.59 59.48 52736.68 88888.00 2006-11-25 19:34:43.406 329 18147.56 59.51 52736.68 88888.00 2006-11-25 19:34:43.906 329 18147.53 59.61 52736.75 88888.00 2006-11-25 19:34:44.406 329 18147.53 59.69 52736.84 88888.00 2006-11-25 19:34:44.906 329 18147.64 59.78 52736.80 88888.00 2006-11-25 19:34:45.406 329 18147.67 59.84 52736.80 88888.00 2006-11-25 19:34:45.906 329 18147.88 59.84 52736.82 88888.00 2006-11-25 19:34:46.406 329 18147.95 60.01 52736.75 88888.00 2006-11-25 19:34:46.906 329 18148.01 60.13 52736.72 88888.00 2006-11-25 19:34:47.406 329 18148.13 60.20 52736.75 88888.00 2006-11-25 19:34:47.906 329 18148.22 60.21 52736.75 88888.00 2006-11-25 19:34:48.406 329 18148.30 60.34 52736.77 88888.00 2006-11-25 19:34:48.906 329 18148.46 60.41 52736.78 88888.00 2006-11-25 19:34:49.406 329 18148.56 60.50 52736.74 88888.00 2006-11-25 19:34:49.906 329 18148.61 60.56 52736.65 88888.00 2006-11-25 19:34:50.406 329 18148.59 60.65 52736.66 88888.00 2006-11-25 19:34:50.906 329 18148.70 60.74 52736.74 88888.00 2006-11-25 19:34:51.406 329 18148.77 60.83 52736.69 88888.00 2006-11-25 19:34:51.906 329 18148.88 60.97 52736.80 88888.00 2006-11-25 19:34:52.406 329 18149.08 60.97 52736.88 88888.00 2006-11-25 19:34:52.906 329 18149.26 61.05 52736.97 88888.00 2006-11-25 19:34:53.406 329 18149.29 61.12 52736.83 88888.00 2006-11-25 19:34:53.906 329 18149.41 61.18 52736.78 88888.00 2006-11-25 19:34:54.406 329 18149.51 61.26 52736.81 88888.00 2006-11-25 19:34:54.906 329 18149.52 61.36 52737.00 88888.00 2006-11-25 19:34:55.406 329 18149.61 61.37 52737.22 88888.00 2006-11-25 19:34:55.906 329 18149.71 61.43 52737.18 88888.00 2006-11-25 19:34:56.406 329 18149.80 61.48 52737.09 88888.00 2006-11-25 19:34:56.906 329 18149.82 61.46 52737.07 88888.00 2006-11-25 19:34:57.406 329 18149.85 61.47 52737.11 88888.00 2006-11-25 19:34:57.906 329 18149.76 61.56 52737.16 88888.00 2006-11-25 19:34:58.406 329 18149.70 61.63 52737.19 88888.00 2006-11-25 19:34:58.906 329 18149.75 61.63 52737.40 88888.00 2006-11-25 19:34:59.406 329 18149.87 61.64 52737.35 88888.00 2006-11-25 19:34:59.906 329 18149.82 61.66 52737.33 88888.00 2006-11-25 19:35:00.406 329 18149.80 61.65 52737.31 88888.00 2006-11-25 19:35:00.906 329 18149.98 61.58 52737.38 88888.00 2006-11-25 19:35:01.406 329 18149.91 61.51 52737.27 88888.00 2006-11-25 19:35:01.906 329 18149.86 61.52 52737.16 88888.00 2006-11-25 19:35:02.406 329 18149.92 61.55 52737.15 88888.00 2006-11-25 19:35:02.906 329 18149.89 61.58 52737.12 88888.00 2006-11-25 19:35:03.406 329 18149.91 61.58 52737.10 88888.00 2006-11-25 19:35:03.906 329 18149.93 61.59 52737.12 88888.00 2006-11-25 19:35:04.406 329 18149.86 61.58 52737.11 88888.00 2006-11-25 19:35:04.906 329 18149.89 61.59 52737.10 88888.00 2006-11-25 19:35:05.406 329 18150.00 61.61 52737.08 88888.00 2006-11-25 19:35:05.906 329 18149.95 61.68 52737.11 88888.00 2006-11-25 19:35:06.406 329 18149.90 61.80 52737.19 88888.00 2006-11-25 19:35:06.906 329 18149.93 61.80 52737.16 88888.00 2006-11-25 19:35:07.406 329 18150.07 61.73 52737.09 88888.00 2006-11-25 19:35:07.906 329 18150.11 61.72 52737.00 88888.00 2006-11-25 19:35:08.406 329 18150.06 61.68 52737.15 88888.00 2006-11-25 19:35:08.906 329 18150.02 61.73 52737.11 88888.00 2006-11-25 19:35:09.406 329 18150.00 61.77 52737.06 88888.00 2006-11-25 19:35:09.906 329 18149.95 61.81 52736.98 88888.00 2006-11-25 19:35:10.406 329 18149.91 61.78 52736.94 88888.00 2006-11-25 19:35:10.906 329 18149.96 61.69 52736.95 88888.00 2006-11-25 19:35:11.406 329 18149.93 61.70 52737.10 88888.00 2006-11-25 19:35:11.906 329 18150.00 61.82 52737.11 88888.00 2006-11-25 19:35:12.406 329 18150.02 61.72 52737.05 88888.00 2006-11-25 19:35:12.906 329 18149.94 61.66 52737.15 88888.00 2006-11-25 19:35:13.406 329 18150.06 61.68 52737.23 88888.00 2006-11-25 19:35:13.906 329 18150.05 61.62 52737.20 88888.00 2006-11-25 19:35:14.406 329 18150.08 61.61 52737.10 88888.00 2006-11-25 19:35:14.906 329 18150.26 61.59 52737.06 88888.00 2006-11-25 19:35:15.406 329 18150.39 61.51 52736.98 88888.00 2006-11-25 19:35:15.906 329 18150.48 61.46 52736.95 88888.00 2006-11-25 19:35:16.406 329 18150.50 61.33 52736.96 88888.00 2006-11-25 19:35:16.906 329 18150.59 61.22 52736.96 88888.00 2006-11-25 19:35:17.406 329 18150.57 61.22 52736.93 88888.00 2006-11-25 19:35:17.906 329 18150.49 61.19 52736.85 88888.00 2006-11-25 19:35:18.406 329 18150.55 61.19 52736.92 88888.00 2006-11-25 19:35:18.906 329 18150.59 61.29 52737.00 88888.00 2006-11-25 19:35:19.406 329 18150.86 61.25 52737.05 88888.00 2006-11-25 19:35:19.906 329 18150.88 61.18 52737.09 88888.00 2006-11-25 19:35:20.406 329 18150.90 61.12 52737.10 88888.00 2006-11-25 19:35:20.906 329 18151.01 61.07 52737.08 88888.00 2006-11-25 19:35:21.406 329 18151.25 60.97 52737.11 88888.00 2006-11-25 19:35:21.906 329 18151.27 60.92 52736.94 88888.00 2006-11-25 19:35:22.406 329 18151.20 60.87 52736.71 88888.00 2006-11-25 19:35:22.906 329 18151.10 60.76 52736.70 88888.00 2006-11-25 19:35:23.406 329 18151.17 60.79 52736.72 88888.00 2006-11-25 19:35:23.906 329 18151.22 60.87 52736.89 88888.00 2006-11-25 19:35:24.406 329 18151.23 60.88 52737.00 88888.00 2006-11-25 19:35:24.906 329 18151.49 60.82 52736.80 88888.00 2006-11-25 19:35:25.406 329 18151.52 60.70 52736.73 88888.00 2006-11-25 19:35:25.906 329 18151.50 60.62 52736.86 88888.00 2006-11-25 19:35:26.406 329 18151.49 60.65 52736.90 88888.00 2006-11-25 19:35:26.906 329 18151.43 60.65 52736.76 88888.00 2006-11-25 19:35:27.406 329 18151.26 60.61 52736.68 88888.00 2006-11-25 19:35:27.906 329 18151.34 60.53 52736.59 88888.00 2006-11-25 19:35:28.406 329 18151.56 60.45 52736.58 88888.00 2006-11-25 19:35:28.906 329 18151.56 60.46 52736.59 88888.00 2006-11-25 19:35:29.406 329 18151.48 60.44 52736.68 88888.00 2006-11-25 19:35:29.906 329 18151.58 60.41 52736.60 88888.00 2006-11-25 19:35:30.406 329 18151.59 60.41 52736.58 88888.00 2006-11-25 19:35:30.906 329 18151.69 60.41 52736.55 88888.00 2006-11-25 19:35:31.406 329 18151.85 60.36 52736.43 88888.00 2006-11-25 19:35:31.906 329 18152.02 60.36 52736.50 88888.00 2006-11-25 19:35:32.406 329 18151.89 60.32 52736.59 88888.00 2006-11-25 19:35:32.906 329 18151.79 60.33 52736.59 88888.00 2006-11-25 19:35:33.406 329 18151.81 60.33 52736.62 88888.00 2006-11-25 19:35:33.906 329 18151.90 60.32 52736.68 88888.00 2006-11-25 19:35:34.406 329 18151.84 60.29 52736.66 88888.00 2006-11-25 19:35:34.906 329 18152.11 60.35 52736.68 88888.00 2006-11-25 19:35:35.406 329 18152.15 60.41 52736.62 88888.00 2006-11-25 19:35:35.906 329 18151.99 60.35 52736.62 88888.00 2006-11-25 19:35:36.406 329 18152.01 60.30 52736.71 88888.00 2006-11-25 19:35:36.906 329 18151.98 60.38 52736.75 88888.00 2006-11-25 19:35:37.406 329 18152.10 60.38 52736.63 88888.00 2006-11-25 19:35:37.906 329 18152.17 60.33 52736.55 88888.00 2006-11-25 19:35:38.406 329 18152.20 60.35 52736.68 88888.00 2006-11-25 19:35:38.906 329 18152.20 60.36 52736.77 88888.00 2006-11-25 19:35:39.406 329 18152.22 60.45 52736.76 88888.00 2006-11-25 19:35:39.906 329 18152.19 60.46 52736.74 88888.00 2006-11-25 19:35:40.406 329 18152.24 60.53 52736.88 88888.00 2006-11-25 19:35:40.906 329 18152.40 60.46 52736.90 88888.00 2006-11-25 19:35:41.406 329 18152.41 60.50 52736.85 88888.00 2006-11-25 19:35:41.906 329 18152.40 60.47 52736.81 88888.00 2006-11-25 19:35:42.406 329 18152.47 60.51 52736.92 88888.00 2006-11-25 19:35:42.906 329 18152.54 60.55 52736.95 88888.00 2006-11-25 19:35:43.406 329 18152.56 60.58 52736.99 88888.00 2006-11-25 19:35:43.906 329 18152.56 60.62 52736.99 88888.00 2006-11-25 19:35:44.406 329 18152.56 60.61 52736.98 88888.00 2006-11-25 19:35:44.906 329 18152.61 60.63 52736.97 88888.00 2006-11-25 19:35:45.406 329 18152.57 60.62 52737.08 88888.00 2006-11-25 19:35:45.906 329 18152.62 60.66 52737.04 88888.00 2006-11-25 19:35:46.406 329 18152.60 60.78 52736.99 88888.00 2006-11-25 19:35:46.906 329 18152.62 60.86 52737.01 88888.00 2006-11-25 19:35:47.406 329 18152.63 60.89 52736.89 88888.00 2006-11-25 19:35:47.906 329 18152.56 60.97 52736.98 88888.00 2006-11-25 19:35:48.406 329 18152.52 61.05 52737.11 88888.00 2006-11-25 19:35:48.906 329 18152.44 61.12 52737.08 88888.00 2006-11-25 19:35:49.406 329 18152.41 61.26 52737.17 88888.00 2006-11-25 19:35:49.906 329 18152.46 61.35 52737.29 88888.00 2006-11-25 19:35:50.406 329 18152.52 61.46 52737.24 88888.00 2006-11-25 19:35:50.906 329 18152.51 61.47 52737.20 88888.00 2006-11-25 19:35:51.406 329 18152.50 61.48 52737.24 88888.00 2006-11-25 19:35:51.906 329 18152.53 61.57 52737.33 88888.00 2006-11-25 19:35:52.406 329 18152.51 61.67 52737.38 88888.00 2006-11-25 19:35:52.906 329 18152.52 61.79 52737.35 88888.00 2006-11-25 19:35:53.406 329 18152.50 61.72 52737.32 88888.00 2006-11-25 19:35:53.906 329 18152.45 61.77 52737.34 88888.00 2006-11-25 19:35:54.406 329 18152.53 61.90 52737.38 88888.00 2006-11-25 19:35:54.906 329 18152.55 62.00 52737.42 88888.00 2006-11-25 19:35:55.406 329 18152.51 62.06 52737.35 88888.00 2006-11-25 19:35:55.906 329 18152.44 62.03 52737.43 88888.00 2006-11-25 19:35:56.406 329 18152.30 62.11 52737.40 88888.00 2006-11-25 19:35:56.906 329 18152.35 62.18 52737.36 88888.00 2006-11-25 19:35:57.406 329 18152.44 62.24 52737.42 88888.00 2006-11-25 19:35:57.906 329 18152.49 62.21 52737.51 88888.00 2006-11-25 19:35:58.406 329 18152.53 62.31 52737.68 88888.00 2006-11-25 19:35:58.906 329 18152.50 62.28 52737.76 88888.00 2006-11-25 19:35:59.406 329 18152.54 62.32 52737.62 88888.00 2006-11-25 19:35:59.906 329 18152.55 62.36 52737.54 88888.00 2006-11-25 19:36:00.406 329 18152.62 62.37 52737.71 88888.00 2006-11-25 19:36:00.906 329 18152.64 62.38 52737.71 88888.00 2006-11-25 19:36:01.406 329 18152.56 62.41 52737.73 88888.00 2006-11-25 19:36:01.906 329 18152.54 62.47 52737.88 88888.00 2006-11-25 19:36:02.406 329 18152.64 62.54 52737.89 88888.00 2006-11-25 19:36:02.906 329 18152.73 62.56 52737.81 88888.00 2006-11-25 19:36:03.406 329 18152.78 62.52 52737.82 88888.00 2006-11-25 19:36:03.906 329 18152.85 62.49 52737.81 88888.00 2006-11-25 19:36:04.406 329 18153.01 62.54 52737.84 88888.00 2006-11-25 19:36:04.906 329 18153.04 62.56 52737.76 88888.00 2006-11-25 19:36:05.406 329 18153.08 62.64 52737.81 88888.00 2006-11-25 19:36:05.906 329 18153.14 62.68 52737.80 88888.00 2006-11-25 19:36:06.406 329 18153.20 62.57 52737.84 88888.00 2006-11-25 19:36:06.906 329 18153.28 62.61 52737.90 88888.00 2006-11-25 19:36:07.406 329 18153.31 62.56 52737.88 88888.00 2006-11-25 19:36:07.906 329 18153.37 62.62 52737.80 88888.00 2006-11-25 19:36:08.406 329 18153.56 62.48 52737.76 88888.00 2006-11-25 19:36:08.906 329 18153.62 62.44 52737.74 88888.00 2006-11-25 19:36:09.406 329 18153.51 62.45 52737.65 88888.00 2006-11-25 19:36:09.906 329 18153.52 62.45 52737.71 88888.00 2006-11-25 19:36:10.406 329 18153.58 62.44 52737.81 88888.00 2006-11-25 19:36:10.906 329 18153.62 62.42 52737.76 88888.00 2006-11-25 19:36:11.406 329 18153.71 62.46 52737.76 88888.00 2006-11-25 19:36:11.906 329 18153.87 62.49 52737.78 88888.00 2006-11-25 19:36:12.406 329 18153.83 62.49 52737.85 88888.00 2006-11-25 19:36:12.906 329 18153.92 62.53 52737.81 88888.00 2006-11-25 19:36:13.406 329 18154.12 62.47 52737.86 88888.00 2006-11-25 19:36:13.906 329 18154.03 62.40 52737.90 88888.00 2006-11-25 19:36:14.406 329 18153.97 62.43 52737.94 88888.00 2006-11-25 19:36:14.906 329 18154.08 62.51 52737.89 88888.00 2006-11-25 19:36:15.406 329 18154.09 62.54 52737.96 88888.00 2006-11-25 19:36:15.906 329 18154.09 62.44 52738.03 88888.00 2006-11-25 19:36:16.406 329 18154.23 62.32 52738.06 88888.00 2006-11-25 19:36:16.906 329 18154.29 62.35 52737.99 88888.00 2006-11-25 19:36:17.406 329 18154.37 62.30 52737.93 88888.00 2006-11-25 19:36:17.906 329 18154.50 62.24 52737.91 88888.00 2006-11-25 19:36:18.406 329 18154.50 62.19 52738.00 88888.00 2006-11-25 19:36:18.906 329 18154.45 62.22 52737.97 88888.00 2006-11-25 19:36:19.406 329 18154.54 62.24 52737.85 88888.00 2006-11-25 19:36:19.906 329 18154.57 62.29 52737.74 88888.00 2006-11-25 19:36:20.406 329 18154.53 62.39 52737.74 88888.00 2006-11-25 19:36:20.906 329 18154.54 62.34 52737.77 88888.00 2006-11-25 19:36:21.406 329 18154.39 62.26 52737.71 88888.00 2006-11-25 19:36:21.906 329 18154.29 62.38 52737.68 88888.00 2006-11-25 19:36:22.406 329 18154.46 62.35 52737.69 88888.00 2006-11-25 19:36:22.906 329 18154.56 62.30 52737.71 88888.00 2006-11-25 19:36:23.406 329 18154.45 62.23 52737.58 88888.00 2006-11-25 19:36:23.906 329 18154.35 62.28 52737.59 88888.00 2006-11-25 19:36:24.406 329 18154.36 62.30 52737.74 88888.00 2006-11-25 19:36:24.906 329 18154.49 62.34 52737.75 88888.00 2006-11-25 19:36:25.406 329 18154.40 62.45 52737.76 88888.00 2006-11-25 19:36:25.906 329 18154.46 62.46 52737.65 88888.00 2006-11-25 19:36:26.406 329 18154.50 62.45 52737.63 88888.00 2006-11-25 19:36:26.906 329 18154.62 62.54 52737.68 88888.00 2006-11-25 19:36:27.406 329 18154.66 62.59 52737.74 88888.00 2006-11-25 19:36:27.906 329 18154.64 62.62 52737.65 88888.00 2006-11-25 19:36:28.406 329 18154.68 62.61 52737.64 88888.00 2006-11-25 19:36:28.906 329 18154.63 62.71 52737.70 88888.00 2006-11-25 19:36:29.406 329 18154.57 62.76 52737.85 88888.00 2006-11-25 19:36:29.906 329 18154.51 62.72 52737.85 88888.00 2006-11-25 19:36:30.406 329 18154.62 62.76 52737.75 88888.00 2006-11-25 19:36:30.906 329 18154.51 62.79 52737.81 88888.00 2006-11-25 19:36:31.406 329 18154.51 62.88 52737.87 88888.00 2006-11-25 19:36:31.906 329 18154.52 62.94 52737.89 88888.00 2006-11-25 19:36:32.406 329 18154.47 62.98 52737.81 88888.00 2006-11-25 19:36:32.906 329 18154.46 63.14 52737.92 88888.00 2006-11-25 19:36:33.406 329 18154.49 63.11 52737.93 88888.00 2006-11-25 19:36:33.906 329 18154.50 63.12 52737.88 88888.00 2006-11-25 19:36:34.406 329 18154.51 63.13 52737.92 88888.00 2006-11-25 19:36:34.906 329 18154.60 63.23 52737.90 88888.00 2006-11-25 19:36:35.406 329 18154.70 63.38 52737.94 88888.00 2006-11-25 19:36:35.906 329 18154.69 63.36 52738.02 88888.00 2006-11-25 19:36:36.406 329 18154.59 63.33 52737.96 88888.00 2006-11-25 19:36:36.906 329 18154.61 63.40 52737.94 88888.00 2006-11-25 19:36:37.406 329 18154.53 63.44 52738.02 88888.00 2006-11-25 19:36:37.906 329 18154.46 63.46 52738.02 88888.00 2006-11-25 19:36:38.406 329 18154.42 63.40 52737.98 88888.00 2006-11-25 19:36:38.906 329 18154.40 63.35 52738.00 88888.00 2006-11-25 19:36:39.406 329 18154.46 63.32 52738.02 88888.00 2006-11-25 19:36:39.906 329 18154.51 63.39 52737.98 88888.00 2006-11-25 19:36:40.406 329 18154.41 63.44 52737.99 88888.00 2006-11-25 19:36:40.906 329 18154.30 63.50 52738.00 88888.00 2006-11-25 19:36:41.406 329 18154.39 63.58 52738.11 88888.00 2006-11-25 19:36:41.906 329 18154.47 63.59 52738.06 88888.00 2006-11-25 19:36:42.406 329 18154.43 63.53 52738.02 88888.00 2006-11-25 19:36:42.906 329 18154.40 63.61 52737.97 88888.00 2006-11-25 19:36:43.406 329 18154.40 63.65 52738.06 88888.00 2006-11-25 19:36:43.906 329 18154.49 63.65 52738.21 88888.00 2006-11-25 19:36:44.406 329 18154.36 63.62 52738.16 88888.00 2006-11-25 19:36:44.906 329 18154.35 63.61 52738.12 88888.00 2006-11-25 19:36:45.406 329 18154.30 63.66 52738.15 88888.00 2006-11-25 19:36:45.906 329 18154.32 63.74 52738.12 88888.00 2006-11-25 19:36:46.406 329 18154.29 63.79 52738.16 88888.00 2006-11-25 19:36:46.906 329 18154.27 63.73 52738.17 88888.00 2006-11-25 19:36:47.406 329 18154.15 63.73 52738.31 88888.00 2006-11-25 19:36:47.906 329 18154.23 63.75 52738.36 88888.00 2006-11-25 19:36:48.406 329 18154.35 63.84 52738.34 88888.00 2006-11-25 19:36:48.906 329 18154.32 63.88 52738.39 88888.00 2006-11-25 19:36:49.406 329 18154.32 63.86 52738.37 88888.00 2006-11-25 19:36:49.906 329 18154.30 63.94 52738.40 88888.00 2006-11-25 19:36:50.406 329 18154.37 63.83 52738.39 88888.00 2006-11-25 19:36:50.906 329 18154.34 63.78 52738.37 88888.00 2006-11-25 19:36:51.406 329 18154.30 63.77 52738.39 88888.00 2006-11-25 19:36:51.906 329 18154.40 63.75 52738.44 88888.00 2006-11-25 19:36:52.406 329 18154.42 63.70 52738.42 88888.00 2006-11-25 19:36:52.906 329 18154.41 63.64 52738.32 88888.00 2006-11-25 19:36:53.406 329 18154.37 63.58 52738.28 88888.00 2006-11-25 19:36:53.906 329 18154.39 63.55 52738.39 88888.00 2006-11-25 19:36:54.406 329 18154.40 63.52 52738.43 88888.00 2006-11-25 19:36:54.906 329 18154.57 63.52 52738.42 88888.00 2006-11-25 19:36:55.406 329 18154.56 63.37 52738.38 88888.00 2006-11-25 19:36:55.906 329 18154.61 63.36 52738.31 88888.00 2006-11-25 19:36:56.406 329 18154.57 63.41 52738.25 88888.00 2006-11-25 19:36:56.906 329 18154.59 63.43 52738.34 88888.00 2006-11-25 19:36:57.406 329 18154.57 63.32 52738.31 88888.00 2006-11-25 19:36:57.906 329 18154.59 63.32 52738.28 88888.00 2006-11-25 19:36:58.406 329 18154.61 63.28 52738.33 88888.00 2006-11-25 19:36:58.906 329 18154.60 63.30 52738.34 88888.00 2006-11-25 19:36:59.406 329 18154.62 63.24 52738.25 88888.00 2006-11-25 19:36:59.906 329 18154.63 63.25 52738.13 88888.00 2006-11-25 19:37:00.406 329 18154.63 63.23 52738.09 88888.00 2006-11-25 19:37:00.906 329 18154.58 63.16 52738.15 88888.00 2006-11-25 19:37:01.406 329 18154.80 63.14 52738.13 88888.00 2006-11-25 19:37:01.906 329 18154.94 63.10 52738.08 88888.00 2006-11-25 19:37:02.406 329 18155.00 63.12 52738.14 88888.00 2006-11-25 19:37:02.906 329 18155.03 63.14 52738.13 88888.00 2006-11-25 19:37:03.406 329 18155.06 63.07 52738.28 88888.00 2006-11-25 19:37:03.906 329 18155.10 63.07 52738.35 88888.00 2006-11-25 19:37:04.406 329 18155.00 63.08 52738.33 88888.00 2006-11-25 19:37:04.906 329 18155.06 63.05 52738.28 88888.00 2006-11-25 19:37:05.406 329 18155.16 63.06 52738.34 88888.00 2006-11-25 19:37:05.906 329 18155.19 63.03 52738.43 88888.00 2006-11-25 19:37:06.406 329 18155.32 63.11 52738.39 88888.00 2006-11-25 19:37:06.906 329 18155.36 63.14 52738.38 88888.00 2006-11-25 19:37:07.406 329 18155.42 63.23 52738.35 88888.00 2006-11-25 19:37:07.906 329 18155.48 63.21 52738.37 88888.00 2006-11-25 19:37:08.406 329 18155.49 63.24 52738.32 88888.00 2006-11-25 19:37:08.906 329 18155.46 63.25 52738.34 88888.00 2006-11-25 19:37:09.406 329 18155.42 63.20 52738.35 88888.00 2006-11-25 19:37:09.906 329 18155.57 63.19 52738.35 88888.00 2006-11-25 19:37:10.406 329 18155.67 63.22 52738.33 88888.00 2006-11-25 19:37:10.906 329 18155.69 63.16 52738.42 88888.00 2006-11-25 19:37:11.406 329 18155.67 63.19 52738.57 88888.00 2006-11-25 19:37:11.906 329 18155.62 63.18 52738.48 88888.00 2006-11-25 19:37:12.406 329 18155.61 63.19 52738.44 88888.00 2006-11-25 19:37:12.906 329 18155.81 63.22 52738.45 88888.00 2006-11-25 19:37:13.406 329 18155.72 63.11 52738.52 88888.00 2006-11-25 19:37:13.906 329 18155.80 63.13 52738.50 88888.00 2006-11-25 19:37:14.406 329 18155.69 63.16 52738.40 88888.00 2006-11-25 19:37:14.906 329 18155.48 63.22 52738.48 88888.00 2006-11-25 19:37:15.406 329 18155.68 63.18 52738.47 88888.00 2006-11-25 19:37:15.906 329 18155.80 63.05 52738.43 88888.00 2006-11-25 19:37:16.406 329 18155.81 63.09 52738.44 88888.00 2006-11-25 19:37:16.906 329 18155.86 63.03 52738.49 88888.00 2006-11-25 19:37:17.406 329 18155.83 63.02 52738.49 88888.00 2006-11-25 19:37:17.906 329 18155.88 63.05 52738.51 88888.00 2006-11-25 19:37:18.406 329 18155.58 63.02 52738.49 88888.00 2006-11-25 19:37:18.906 329 18155.47 63.02 52738.50 88888.00 2006-11-25 19:37:19.406 329 18155.62 63.03 52738.63 88888.00 2006-11-25 19:37:19.906 329 18155.68 63.03 52738.61 88888.00 2006-11-25 19:37:20.406 329 18155.71 63.04 52738.62 88888.00 2006-11-25 19:37:20.906 329 18155.73 62.98 52738.67 88888.00 2006-11-25 19:37:21.406 329 18155.68 62.95 52738.49 88888.00 2006-11-25 19:37:21.906 329 18155.81 63.01 52738.47 88888.00 2006-11-25 19:37:22.406 329 18155.84 63.14 52738.54 88888.00 2006-11-25 19:37:22.906 329 18155.73 63.19 52738.49 88888.00 2006-11-25 19:37:23.406 329 18155.66 63.14 52738.54 88888.00 2006-11-25 19:37:23.906 329 18155.46 63.21 52738.70 88888.00 2006-11-25 19:37:24.406 329 18155.44 63.26 52738.73 88888.00 2006-11-25 19:37:24.906 329 18155.61 63.29 52738.71 88888.00 2006-11-25 19:37:25.406 329 18155.72 63.33 52738.56 88888.00 2006-11-25 19:37:25.906 329 18155.72 63.42 52738.60 88888.00 2006-11-25 19:37:26.406 329 18155.69 63.50 52738.63 88888.00 2006-11-25 19:37:26.906 329 18155.60 63.56 52738.58 88888.00 2006-11-25 19:37:27.406 329 18155.62 63.64 52738.59 88888.00 2006-11-25 19:37:27.906 329 18155.67 63.62 52738.49 88888.00 2006-11-25 19:37:28.406 329 18155.66 63.67 52738.43 88888.00 2006-11-25 19:37:28.906 329 18155.47 63.72 52738.50 88888.00 2006-11-25 19:37:29.406 329 18155.48 63.77 52738.51 88888.00 2006-11-25 19:37:29.906 329 18155.65 63.78 52738.54 88888.00 2006-11-25 19:37:30.406 329 18155.60 63.88 52738.54 88888.00 2006-11-25 19:37:30.906 329 18155.72 63.96 52738.39 88888.00 2006-11-25 19:37:31.406 329 18155.76 64.05 52738.46 88888.00 2006-11-25 19:37:31.906 329 18155.84 64.05 52738.46 88888.00 2006-11-25 19:37:32.406 329 18155.94 64.08 52738.51 88888.00 2006-11-25 19:37:32.906 329 18155.93 64.11 52738.47 88888.00 2006-11-25 19:37:33.406 329 18155.76 64.16 52738.46 88888.00 2006-11-25 19:37:33.906 329 18155.89 64.21 52738.43 88888.00 2006-11-25 19:37:34.406 329 18156.01 64.34 52738.35 88888.00 2006-11-25 19:37:34.906 329 18156.10 64.43 52738.31 88888.00 2006-11-25 19:37:35.406 329 18156.16 64.44 52738.31 88888.00 2006-11-25 19:37:35.906 329 18156.24 64.47 52738.36 88888.00 2006-11-25 19:37:36.406 329 18156.26 64.52 52738.34 88888.00 2006-11-25 19:37:36.906 329 18156.27 64.57 52738.42 88888.00 2006-11-25 19:37:37.406 329 18156.29 64.55 52738.66 88888.00 2006-11-25 19:37:37.906 329 18156.27 64.56 52738.67 88888.00 2006-11-25 19:37:38.406 329 18156.30 64.52 52738.60 88888.00 2006-11-25 19:37:38.906 329 18156.24 64.50 52738.63 88888.00 2006-11-25 19:37:39.406 329 18156.43 64.46 52738.77 88888.00 2006-11-25 19:37:39.906 329 18156.40 64.50 52738.74 88888.00 2006-11-25 19:37:40.406 329 18156.32 64.47 52738.71 88888.00 2006-11-25 19:37:40.906 329 18156.23 64.52 52738.68 88888.00 2006-11-25 19:37:41.406 329 18156.14 64.62 52738.68 88888.00 2006-11-25 19:37:41.906 329 18156.02 64.59 52738.69 88888.00 2006-11-25 19:37:42.406 329 18156.06 64.61 52738.73 88888.00 2006-11-25 19:37:42.906 329 18156.14 64.63 52738.70 88888.00 2006-11-25 19:37:43.406 329 18156.10 64.65 52738.71 88888.00 2006-11-25 19:37:43.906 329 18156.11 64.71 52738.66 88888.00 2006-11-25 19:37:44.406 329 18155.97 64.72 52738.72 88888.00 2006-11-25 19:37:44.906 329 18155.55 64.74 52738.82 88888.00 2006-11-25 19:37:45.406 329 18155.43 64.69 52738.86 88888.00 2006-11-25 19:37:45.906 329 18155.40 64.79 52738.82 88888.00 2006-11-25 19:37:46.406 329 18155.40 64.84 52738.79 88888.00 2006-11-25 19:37:46.906 329 18155.40 64.97 52738.81 88888.00 2006-11-25 19:37:47.406 329 18155.40 64.94 52738.86 88888.00 2006-11-25 19:37:47.906 329 18155.40 65.00 52738.80 88888.00 2006-11-25 19:37:48.406 329 18155.40 64.98 52738.75 88888.00 2006-11-25 19:37:48.906 329 18155.40 65.06 52738.71 88888.00 2006-11-25 19:37:49.406 329 18155.40 65.10 52738.70 88888.00 2006-11-25 19:37:49.906 329 18155.44 65.12 52738.67 88888.00 2006-11-25 19:37:50.406 329 18155.67 65.19 52738.66 88888.00 2006-11-25 19:37:50.906 329 18155.90 65.16 52738.63 88888.00 2006-11-25 19:37:51.406 329 18155.88 65.23 52738.69 88888.00 2006-11-25 19:37:51.906 329 18155.92 65.29 52738.68 88888.00 2006-11-25 19:37:52.406 329 18155.90 65.28 52738.66 88888.00 2006-11-25 19:37:52.906 329 18155.89 65.32 52738.67 88888.00 2006-11-25 19:37:53.406 329 18155.97 65.34 52738.62 88888.00 2006-11-25 19:37:53.906 329 18156.04 65.40 52738.62 88888.00 2006-11-25 19:37:54.406 329 18156.08 65.40 52738.72 88888.00 2006-11-25 19:37:54.906 329 18156.01 65.39 52738.64 88888.00 2006-11-25 19:37:55.406 329 18156.14 65.50 52738.72 88888.00 2006-11-25 19:37:55.906 329 18156.10 65.55 52738.62 88888.00 2006-11-25 19:37:56.406 329 18156.25 65.56 52738.73 88888.00 2006-11-25 19:37:56.906 329 18156.24 65.61 52738.73 88888.00 2006-11-25 19:37:57.406 329 18156.25 65.66 52738.72 88888.00 2006-11-25 19:37:57.906 329 18156.33 65.67 52738.67 88888.00 2006-11-25 19:37:58.406 329 18156.34 65.64 52738.68 88888.00 2006-11-25 19:37:58.906 329 18156.35 65.59 52738.75 88888.00 2006-11-25 19:37:59.406 329 18156.29 65.56 52738.77 88888.00 2006-11-25 19:37:59.906 329 18156.33 65.66 52738.87 88888.00 2006-11-25 19:38:00.406 329 18156.34 65.66 52738.95 88888.00 2006-11-25 19:38:00.906 329 18156.25 65.63 52739.07 88888.00 2006-11-25 19:38:01.406 329 18156.27 65.62 52739.02 88888.00 2006-11-25 19:38:01.906 329 18156.21 65.64 52738.92 88888.00 2006-11-25 19:38:02.406 329 18156.04 65.59 52738.95 88888.00 2006-11-25 19:38:02.906 329 18155.95 65.65 52738.93 88888.00 2006-11-25 19:38:03.406 329 18156.04 65.65 52739.01 88888.00 2006-11-25 19:38:03.906 329 18156.05 65.59 52739.01 88888.00 2006-11-25 19:38:04.406 329 18155.93 65.58 52739.00 88888.00 2006-11-25 19:38:04.906 329 18155.83 65.64 52738.96 88888.00 2006-11-25 19:38:05.406 329 18155.84 65.65 52739.07 88888.00 2006-11-25 19:38:05.906 329 18155.72 65.62 52739.08 88888.00 2006-11-25 19:38:06.406 329 18155.53 65.67 52739.20 88888.00 2006-11-25 19:38:06.906 329 18155.43 65.70 52739.17 88888.00 2006-11-25 19:38:07.406 329 18155.48 65.71 52739.20 88888.00 2006-11-25 19:38:07.906 329 18155.51 65.67 52739.20 88888.00 2006-11-25 19:38:08.406 329 18155.57 65.65 52739.14 88888.00 2006-11-25 19:38:08.906 329 18155.55 65.64 52739.12 88888.00 2006-11-25 19:38:09.406 329 18155.60 65.61 52739.17 88888.00 2006-11-25 19:38:09.906 329 18155.50 65.65 52739.04 88888.00 2006-11-25 19:38:10.406 329 18155.45 65.72 52738.89 88888.00 2006-11-25 19:38:10.906 329 18155.38 65.72 52738.98 88888.00 2006-11-25 19:38:11.406 329 18155.40 65.74 52738.95 88888.00 2006-11-25 19:38:11.906 329 18155.38 65.74 52738.95 88888.00 2006-11-25 19:38:12.406 329 18155.29 65.77 52738.90 88888.00 2006-11-25 19:38:12.906 329 18155.28 65.76 52738.85 88888.00 2006-11-25 19:38:13.406 329 18155.33 65.81 52738.85 88888.00 2006-11-25 19:38:13.906 329 18155.11 65.84 52738.89 88888.00 2006-11-25 19:38:14.406 329 18155.01 65.84 52738.95 88888.00 2006-11-25 19:38:14.906 329 18155.01 65.87 52738.83 88888.00 2006-11-25 19:38:15.406 329 18155.00 65.95 52738.83 88888.00 2006-11-25 19:38:15.906 329 18155.02 65.88 52738.81 88888.00 2006-11-25 19:38:16.406 329 18154.99 65.91 52738.84 88888.00 2006-11-25 19:38:16.906 329 18154.95 65.92 52738.83 88888.00 2006-11-25 19:38:17.406 329 18154.94 65.89 52738.81 88888.00 2006-11-25 19:38:17.906 329 18154.88 65.87 52738.85 88888.00 2006-11-25 19:38:18.406 329 18154.94 66.01 52738.89 88888.00 2006-11-25 19:38:18.906 329 18154.93 66.03 52738.96 88888.00 2006-11-25 19:38:19.406 329 18154.93 65.95 52738.97 88888.00 2006-11-25 19:38:19.906 329 18154.85 66.00 52738.96 88888.00 2006-11-25 19:38:20.406 329 18154.84 65.99 52738.79 88888.00 2006-11-25 19:38:20.906 329 18154.86 66.06 52738.81 88888.00 2006-11-25 19:38:21.406 329 18154.91 66.06 52738.81 88888.00 2006-11-25 19:38:21.906 329 18154.91 66.06 52738.80 88888.00 2006-11-25 19:38:22.406 329 18154.78 66.10 52738.70 88888.00 2006-11-25 19:38:22.906 329 18154.85 66.08 52738.79 88888.00 2006-11-25 19:38:23.406 329 18154.91 66.08 52738.84 88888.00 2006-11-25 19:38:23.906 329 18154.89 66.13 52738.83 88888.00 2006-11-25 19:38:24.406 329 18154.88 66.13 52738.83 88888.00 2006-11-25 19:38:24.906 329 18154.90 66.19 52738.80 88888.00 2006-11-25 19:38:25.406 329 18154.84 66.18 52738.80 88888.00 2006-11-25 19:38:25.906 329 18154.85 66.21 52738.80 88888.00 2006-11-25 19:38:26.406 329 18154.84 66.20 52738.78 88888.00 2006-11-25 19:38:26.906 329 18154.83 66.13 52738.85 88888.00 2006-11-25 19:38:27.406 329 18154.84 66.18 52738.86 88888.00 2006-11-25 19:38:27.906 329 18154.73 66.31 52738.90 88888.00 2006-11-25 19:38:28.406 329 18154.63 66.35 52739.01 88888.00 2006-11-25 19:38:28.906 329 18154.66 66.29 52738.94 88888.00 2006-11-25 19:38:29.406 329 18154.74 66.38 52738.87 88888.00 2006-11-25 19:38:29.906 329 18154.67 66.44 52738.79 88888.00 2006-11-25 19:38:30.406 329 18154.57 66.52 52738.72 88888.00 2006-11-25 19:38:30.906 329 18154.60 66.56 52738.77 88888.00 2006-11-25 19:38:31.406 329 18154.62 66.59 52738.78 88888.00 2006-11-25 19:38:31.906 329 18154.71 66.63 52738.78 88888.00 2006-11-25 19:38:32.406 329 18154.67 66.61 52738.75 88888.00 2006-11-25 19:38:32.906 329 18154.58 66.62 52738.56 88888.00 2006-11-25 19:38:33.406 329 18154.58 66.63 52738.56 88888.00 2006-11-25 19:38:33.906 329 18154.59 66.64 52738.66 88888.00 2006-11-25 19:38:34.406 329 18154.60 66.67 52738.61 88888.00 2006-11-25 19:38:34.906 329 18154.68 66.62 52738.60 88888.00 2006-11-25 19:38:35.406 329 18154.75 66.59 52738.66 88888.00 2006-11-25 19:38:35.906 329 18154.84 66.65 52738.64 88888.00 2006-11-25 19:38:36.406 329 18154.68 66.64 52738.70 88888.00 2006-11-25 19:38:36.906 329 18154.71 66.66 52738.67 88888.00 2006-11-25 19:38:37.406 329 18154.62 66.65 52738.58 88888.00 2006-11-25 19:38:37.906 329 18154.73 66.66 52738.59 88888.00 2006-11-25 19:38:38.406 329 18154.70 66.76 52738.54 88888.00 2006-11-25 19:38:38.906 329 18154.63 66.85 52738.54 88888.00 2006-11-25 19:38:39.406 329 18154.67 66.80 52738.40 88888.00 2006-11-25 19:38:39.906 329 18154.69 66.81 52738.43 88888.00 2006-11-25 19:38:40.406 329 18154.67 66.80 52738.56 88888.00 2006-11-25 19:38:40.906 329 18154.72 66.76 52738.62 88888.00 2006-11-25 19:38:41.406 329 18154.75 66.82 52738.51 88888.00 2006-11-25 19:38:41.906 329 18154.70 66.82 52738.42 88888.00 2006-11-25 19:38:42.406 329 18154.54 66.78 52738.42 88888.00 2006-11-25 19:38:42.906 329 18154.52 66.79 52738.42 88888.00 2006-11-25 19:38:43.406 329 18154.66 66.81 52738.49 88888.00 2006-11-25 19:38:43.906 329 18154.58 66.80 52738.57 88888.00 2006-11-25 19:38:44.406 329 18154.48 66.75 52738.55 88888.00 2006-11-25 19:38:44.906 329 18154.59 66.73 52738.37 88888.00 2006-11-25 19:38:45.406 329 18154.58 66.72 52738.42 88888.00 2006-11-25 19:38:45.906 329 18154.59 66.67 52738.43 88888.00 2006-11-25 19:38:46.406 329 18154.64 66.63 52738.33 88888.00 2006-11-25 19:38:46.906 329 18154.68 66.55 52738.27 88888.00 2006-11-25 19:38:47.406 329 18154.58 66.57 52738.34 88888.00 2006-11-25 19:38:47.906 329 18154.54 66.53 52738.32 88888.00 2006-11-25 19:38:48.406 329 18154.58 66.50 52738.38 88888.00 2006-11-25 19:38:48.906 329 18154.72 66.52 52738.42 88888.00 2006-11-25 19:38:49.406 329 18154.64 66.48 52738.40 88888.00 2006-11-25 19:38:49.906 329 18154.66 66.47 52738.34 88888.00 2006-11-25 19:38:50.406 329 18154.68 66.45 52738.28 88888.00 2006-11-25 19:38:50.906 329 18154.59 66.40 52738.27 88888.00 2006-11-25 19:38:51.406 329 18154.64 66.43 52738.26 88888.00 2006-11-25 19:38:51.906 329 18154.71 66.34 52738.27 88888.00 2006-11-25 19:38:52.406 329 18154.59 66.32 52738.23 88888.00 2006-11-25 19:38:52.906 329 18154.59 66.35 52738.21 88888.00 2006-11-25 19:38:53.406 329 18154.68 66.38 52738.21 88888.00 2006-11-25 19:38:53.906 329 18154.63 66.41 52738.24 88888.00 2006-11-25 19:38:54.406 329 18154.70 66.40 52738.10 88888.00 2006-11-25 19:38:54.906 329 18154.66 66.38 52738.13 88888.00 2006-11-25 19:38:55.406 329 18154.66 66.42 52738.09 88888.00 2006-11-25 19:38:55.906 329 18154.69 66.42 52738.03 88888.00 2006-11-25 19:38:56.406 329 18154.77 66.47 52738.12 88888.00 2006-11-25 19:38:56.906 329 18154.84 66.49 52738.12 88888.00 2006-11-25 19:38:57.406 329 18154.93 66.50 52738.10 88888.00 2006-11-25 19:38:57.906 329 18154.92 66.53 52738.03 88888.00 2006-11-25 19:38:58.406 329 18154.94 66.54 52738.06 88888.00 2006-11-25 19:38:58.906 329 18154.93 66.59 52738.17 88888.00 2006-11-25 19:38:59.406 329 18155.07 66.56 52738.10 88888.00 2006-11-25 19:38:59.906 329 18155.18 66.61 52737.97 88888.00 2006-11-25 19:39:00.406 329 18155.28 66.70 52737.97 88888.00 2006-11-25 19:39:00.906 329 18155.37 66.73 52737.98 88888.00 2006-11-25 19:39:01.406 329 18155.39 66.81 52737.94 88888.00 2006-11-25 19:39:01.906 329 18155.44 66.75 52738.03 88888.00 2006-11-25 19:39:02.406 329 18155.43 66.73 52738.20 88888.00 2006-11-25 19:39:02.906 329 18155.47 66.71 52738.11 88888.00 2006-11-25 19:39:03.406 329 18155.46 66.77 52738.08 88888.00 2006-11-25 19:39:03.906 329 18155.56 66.82 52738.03 88888.00 2006-11-25 19:39:04.406 329 18155.58 66.90 52738.00 88888.00 2006-11-25 19:39:04.906 329 18155.72 66.90 52737.94 88888.00 2006-11-25 19:39:05.406 329 18155.80 66.95 52737.90 88888.00 2006-11-25 19:39:05.906 329 18156.00 66.94 52738.04 88888.00 2006-11-25 19:39:06.406 329 18156.03 66.92 52738.11 88888.00 2006-11-25 19:39:06.906 329 18156.01 67.01 52737.89 88888.00 2006-11-25 19:39:07.406 329 18156.10 67.07 52737.81 88888.00 2006-11-25 19:39:07.906 329 18156.26 67.06 52737.90 88888.00 2006-11-25 19:39:08.406 329 18156.23 67.03 52737.96 88888.00 2006-11-25 19:39:08.906 329 18156.31 67.03 52737.88 88888.00 2006-11-25 19:39:09.406 329 18156.24 67.10 52737.94 88888.00 2006-11-25 19:39:09.906 329 18156.42 67.22 52737.99 88888.00 2006-11-25 19:39:10.406 329 18156.60 67.20 52737.97 88888.00 2006-11-25 19:39:10.906 329 18156.56 67.11 52737.94 88888.00 2006-11-25 19:39:11.406 329 18156.54 67.05 52738.00 88888.00 2006-11-25 19:39:11.906 329 18156.54 67.03 52737.90 88888.00 2006-11-25 19:39:12.406 329 18156.63 67.02 52737.91 88888.00 2006-11-25 19:39:12.906 329 18156.64 67.06 52737.98 88888.00 2006-11-25 19:39:13.406 329 18156.75 67.07 52737.98 88888.00 2006-11-25 19:39:13.906 329 18156.78 67.02 52737.89 88888.00 2006-11-25 19:39:14.406 329 18156.84 67.10 52737.84 88888.00 2006-11-25 19:39:14.906 329 18156.85 67.20 52737.91 88888.00 2006-11-25 19:39:15.406 329 18156.88 67.21 52737.91 88888.00 2006-11-25 19:39:15.906 329 18156.95 67.25 52737.93 88888.00 2006-11-25 19:39:16.406 329 18156.97 67.23 52737.96 88888.00 2006-11-25 19:39:16.906 329 18156.92 67.34 52737.89 88888.00 2006-11-25 19:39:17.406 329 18156.87 67.32 52737.89 88888.00 2006-11-25 19:39:17.906 329 18156.97 67.24 52737.85 88888.00 2006-11-25 19:39:18.406 329 18156.96 67.32 52737.84 88888.00 2006-11-25 19:39:18.906 329 18157.08 67.38 52737.85 88888.00 2006-11-25 19:39:19.406 329 18157.03 67.39 52737.76 88888.00 2006-11-25 19:39:19.906 329 18157.05 67.37 52737.69 88888.00 2006-11-25 19:39:20.406 329 18157.02 67.35 52737.56 88888.00 2006-11-25 19:39:20.906 329 18157.05 67.36 52737.45 88888.00 2006-11-25 19:39:21.406 329 18157.09 67.38 52737.57 88888.00 2006-11-25 19:39:21.906 329 18157.17 67.40 52737.64 88888.00 2006-11-25 19:39:22.406 329 18157.25 67.41 52737.61 88888.00 2006-11-25 19:39:22.906 329 18157.41 67.43 52737.52 88888.00 2006-11-25 19:39:23.406 329 18157.44 67.48 52737.54 88888.00 2006-11-25 19:39:23.906 329 18157.54 67.55 52737.54 88888.00 2006-11-25 19:39:24.406 329 18157.55 67.57 52737.54 88888.00 2006-11-25 19:39:24.906 329 18157.51 67.64 52737.62 88888.00 2006-11-25 19:39:25.406 329 18157.43 67.97 52737.63 88888.00 2006-11-25 19:39:25.906 329 18157.57 68.05 52737.65 88888.00 2006-11-25 19:39:26.406 329 18157.72 67.83 52737.44 88888.00 2006-11-25 19:39:26.906 329 18157.71 67.85 52737.29 88888.00 2006-11-25 19:39:27.406 329 18157.89 67.88 52737.31 88888.00 2006-11-25 19:39:27.906 329 18157.95 67.89 52737.28 88888.00 2006-11-25 19:39:28.406 329 18157.93 67.89 52737.31 88888.00 2006-11-25 19:39:28.906 329 18158.06 67.84 52737.44 88888.00 2006-11-25 19:39:29.406 329 18158.10 67.89 52737.44 88888.00 2006-11-25 19:39:29.906 329 18158.05 68.00 52737.47 88888.00 2006-11-25 19:39:30.406 329 18157.94 68.04 52737.47 88888.00 2006-11-25 19:39:30.906 329 18158.04 68.07 52737.41 88888.00 2006-11-25 19:39:31.406 329 18158.15 68.09 52737.56 88888.00 2006-11-25 19:39:31.906 329 18158.12 68.14 52737.53 88888.00 2006-11-25 19:39:32.406 329 18158.17 68.21 52737.53 88888.00 2006-11-25 19:39:32.906 329 18158.16 68.17 52737.63 88888.00 2006-11-25 19:39:33.406 329 18158.20 68.22 52737.58 88888.00 2006-11-25 19:39:33.906 329 18158.23 68.47 52737.58 88888.00 2006-11-25 19:39:34.406 329 18158.23 68.32 52737.59 88888.00 2006-11-25 19:39:34.906 329 18158.20 68.22 52737.63 88888.00 2006-11-25 19:39:35.406 329 18158.36 68.21 52737.61 88888.00 2006-11-25 19:39:35.906 329 18158.51 68.25 52737.59 88888.00 2006-11-25 19:39:36.406 329 18158.45 68.32 52737.46 88888.00 2006-11-25 19:39:36.906 329 18158.45 68.31 52737.40 88888.00 2006-11-25 19:39:37.406 329 18158.47 68.22 52737.42 88888.00 2006-11-25 19:39:37.906 329 18158.51 68.13 52737.44 88888.00 2006-11-25 19:39:38.406 329 18158.49 68.04 52737.47 88888.00 2006-11-25 19:39:38.906 329 18158.59 68.09 52737.58 88888.00 2006-11-25 19:39:39.406 329 18158.62 68.16 52737.58 88888.00 2006-11-25 19:39:39.906 329 18158.59 68.34 52737.57 88888.00 2006-11-25 19:39:40.406 329 18158.61 68.38 52737.65 88888.00 2006-11-25 19:39:40.906 329 18158.55 68.43 52737.57 88888.00 2006-11-25 19:39:41.406 329 18158.57 68.47 52737.45 88888.00 2006-11-25 19:39:41.906 329 18158.53 68.45 52737.55 88888.00 2006-11-25 19:39:42.406 329 18158.58 68.44 52737.54 88888.00 2006-11-25 19:39:42.906 329 18158.60 68.48 52737.61 88888.00 2006-11-25 19:39:43.406 329 18158.64 68.45 52737.62 88888.00 2006-11-25 19:39:43.906 329 18158.72 68.49 52737.62 88888.00 2006-11-25 19:39:44.406 329 18158.59 68.55 52737.54 88888.00 2006-11-25 19:39:44.906 329 18158.65 68.57 52737.53 88888.00 2006-11-25 19:39:45.406 329 18158.72 68.59 52737.52 88888.00 2006-11-25 19:39:45.906 329 18158.71 68.57 52737.55 88888.00 2006-11-25 19:39:46.406 329 18158.72 68.57 52737.54 88888.00 2006-11-25 19:39:46.906 329 18158.66 68.65 52737.57 88888.00 2006-11-25 19:39:47.406 329 18158.60 68.69 52737.64 88888.00 2006-11-25 19:39:47.906 329 18158.64 68.65 52737.63 88888.00 2006-11-25 19:39:48.406 329 18158.81 68.67 52737.54 88888.00 2006-11-25 19:39:48.906 329 18158.88 68.63 52737.54 88888.00 2006-11-25 19:39:49.406 329 18158.85 68.67 52737.53 88888.00 2006-11-25 19:39:49.906 329 18158.77 68.70 52737.54 88888.00 2006-11-25 19:39:50.406 329 18158.87 68.72 52737.52 88888.00 2006-11-25 19:39:50.906 329 18158.95 68.67 52737.44 88888.00 2006-11-25 19:39:51.406 329 18158.95 68.72 52737.55 88888.00 2006-11-25 19:39:51.906 329 18158.98 68.79 52737.56 88888.00 2006-11-25 19:39:52.406 329 18159.05 68.79 52737.48 88888.00 2006-11-25 19:39:52.906 329 18159.15 68.84 52737.36 88888.00 2006-11-25 19:39:53.406 329 18159.14 68.85 52737.40 88888.00 2006-11-25 19:39:53.906 329 18159.05 68.91 52737.46 88888.00 2006-11-25 19:39:54.406 329 18158.94 68.90 52737.47 88888.00 2006-11-25 19:39:54.906 329 18158.98 68.94 52737.53 88888.00 2006-11-25 19:39:55.406 329 18159.09 68.91 52737.44 88888.00 2006-11-25 19:39:55.906 329 18159.06 68.95 52737.46 88888.00 2006-11-25 19:39:56.406 329 18158.93 69.00 52737.45 88888.00 2006-11-25 19:39:56.906 329 18158.92 69.10 52737.51 88888.00 2006-11-25 19:39:57.406 329 18159.01 69.14 52737.53 88888.00 2006-11-25 19:39:57.906 329 18159.07 69.11 52737.46 88888.00 2006-11-25 19:39:58.406 329 18159.18 69.08 52737.52 88888.00 2006-11-25 19:39:58.906 329 18159.17 69.11 52737.54 88888.00 2006-11-25 19:39:59.406 329 18159.29 69.18 52737.65 88888.00 2006-11-25 19:39:59.906 329 18159.25 69.15 52737.69 88888.00 2006-11-25 19:40:00.406 329 18159.13 69.13 52737.68 88888.00 2006-11-25 19:40:00.906 329 18159.16 69.18 52737.59 88888.00 2006-11-25 19:40:01.406 329 18158.98 69.17 52737.64 88888.00 2006-11-25 19:40:01.906 329 18158.81 69.17 52737.70 88888.00 2006-11-25 19:40:02.406 329 18158.90 69.15 52737.63 88888.00 2006-11-25 19:40:02.906 329 18159.07 69.13 52737.62 88888.00 2006-11-25 19:40:03.406 329 18159.08 69.04 52737.70 88888.00 2006-11-25 19:40:03.906 329 18159.12 69.03 52737.57 88888.00 2006-11-25 19:40:04.406 329 18159.15 69.07 52737.53 88888.00 2006-11-25 19:40:04.906 329 18159.15 69.06 52737.59 88888.00 2006-11-25 19:40:05.406 329 18159.19 69.03 52737.64 88888.00 2006-11-25 19:40:05.906 329 18159.28 69.05 52737.69 88888.00 2006-11-25 19:40:06.406 329 18159.31 69.00 52737.65 88888.00 2006-11-25 19:40:06.906 329 18159.30 69.05 52737.68 88888.00 2006-11-25 19:40:07.406 329 18159.30 69.10 52737.68 88888.00 2006-11-25 19:40:07.906 329 18159.34 69.13 52737.65 88888.00 2006-11-25 19:40:08.406 329 18159.40 69.12 52737.75 88888.00 2006-11-25 19:40:08.906 329 18159.30 69.10 52737.75 88888.00 2006-11-25 19:40:09.406 329 18159.40 69.13 52737.77 88888.00 2006-11-25 19:40:09.906 329 18159.34 69.07 52737.82 88888.00 2006-11-25 19:40:10.406 329 18159.31 69.05 52737.75 88888.00 2006-11-25 19:40:10.906 329 18159.45 69.03 52737.74 88888.00 2006-11-25 19:40:11.406 329 18159.53 69.06 52737.69 88888.00 2006-11-25 19:40:11.906 329 18159.78 69.05 52737.80 88888.00 2006-11-25 19:40:12.406 329 18159.85 69.09 52737.77 88888.00 2006-11-25 19:40:12.906 329 18159.90 69.11 52737.75 88888.00 2006-11-25 19:40:13.406 329 18159.93 69.12 52737.63 88888.00 2006-11-25 19:40:13.906 329 18159.69 69.11 52737.52 88888.00 2006-11-25 19:40:14.406 329 18159.73 69.11 52737.54 88888.00 2006-11-25 19:40:14.906 329 18159.68 69.15 52737.54 88888.00 2006-11-25 19:40:15.406 329 18159.64 69.08 52737.69 88888.00 2006-11-25 19:40:15.906 329 18159.55 69.02 52737.79 88888.00 2006-11-25 19:40:16.406 329 18159.49 69.07 52737.71 88888.00 2006-11-25 19:40:16.906 329 18159.53 69.12 52737.71 88888.00 2006-11-25 19:40:17.406 329 18159.59 69.09 52737.81 88888.00 2006-11-25 19:40:17.906 329 18159.57 69.12 52737.74 88888.00 2006-11-25 19:40:18.406 329 18159.49 69.13 52737.63 88888.00 2006-11-25 19:40:18.906 329 18159.50 69.09 52737.73 88888.00 2006-11-25 19:40:19.406 329 18159.59 69.08 52737.74 88888.00 2006-11-25 19:40:19.906 329 18159.78 69.05 52737.78 88888.00 2006-11-25 19:40:20.406 329 18159.81 69.08 52737.69 88888.00 2006-11-25 19:40:20.906 329 18159.80 69.07 52737.59 88888.00 2006-11-25 19:40:21.406 329 18159.78 69.07 52737.64 88888.00 2006-11-25 19:40:21.906 329 18159.97 69.05 52737.62 88888.00 2006-11-25 19:40:22.406 329 18159.88 69.00 52737.58 88888.00 2006-11-25 19:40:22.906 329 18159.68 68.94 52737.48 88888.00 2006-11-25 19:40:23.406 329 18159.61 68.94 52737.53 88888.00 2006-11-25 19:40:23.906 329 18159.56 68.89 52737.56 88888.00 2006-11-25 19:40:24.406 329 18159.67 68.85 52737.58 88888.00 2006-11-25 19:40:24.906 329 18159.60 68.82 52737.63 88888.00 2006-11-25 19:40:25.406 329 18159.56 68.81 52737.65 88888.00 2006-11-25 19:40:25.906 329 18159.60 68.80 52737.64 88888.00 2006-11-25 19:40:26.406 329 18159.60 68.84 52737.57 88888.00 2006-11-25 19:40:26.906 329 18159.56 68.83 52737.47 88888.00 2006-11-25 19:40:27.406 329 18159.62 68.78 52737.46 88888.00 2006-11-25 19:40:27.906 329 18159.84 68.81 52737.58 88888.00 2006-11-25 19:40:28.406 329 18159.96 68.82 52737.46 88888.00 2006-11-25 19:40:28.906 329 18159.92 68.78 52737.40 88888.00 2006-11-25 19:40:29.406 329 18160.01 68.82 52737.27 88888.00 2006-11-25 19:40:29.906 329 18160.03 68.80 52737.19 88888.00 2006-11-25 19:40:30.406 329 18160.06 68.73 52737.28 88888.00 2006-11-25 19:40:30.906 329 18160.03 68.69 52737.35 88888.00 2006-11-25 19:40:31.406 329 18159.90 68.64 52737.35 88888.00 2006-11-25 19:40:31.906 329 18159.94 68.75 52737.28 88888.00 2006-11-25 19:40:32.406 329 18160.21 68.70 52737.29 88888.00 2006-11-25 19:40:32.906 329 18160.13 68.68 52737.34 88888.00 2006-11-25 19:40:33.406 329 18160.25 68.73 52737.42 88888.00 2006-11-25 19:40:33.906 329 18160.36 68.78 52737.40 88888.00 2006-11-25 19:40:34.406 329 18160.34 68.73 52737.29 88888.00 2006-11-25 19:40:34.906 329 18160.42 68.71 52737.12 88888.00 2006-11-25 19:40:35.406 329 18160.54 68.69 52737.19 88888.00 2006-11-25 19:40:35.906 329 18160.34 68.77 52737.11 88888.00 2006-11-25 19:40:36.406 329 18160.22 68.78 52737.09 88888.00 2006-11-25 19:40:36.906 329 18160.11 68.69 52737.05 88888.00 2006-11-25 19:40:37.406 329 18160.18 68.69 52737.11 88888.00 2006-11-25 19:40:37.906 329 18160.26 68.68 52737.15 88888.00 2006-11-25 19:40:38.406 329 18160.26 68.63 52737.10 88888.00 2006-11-25 19:40:38.906 329 18160.29 68.56 52737.09 88888.00 2006-11-25 19:40:39.406 329 18160.29 68.61 52737.18 88888.00 2006-11-25 19:40:39.906 329 18160.21 68.63 52737.13 88888.00 2006-11-25 19:40:40.406 329 18160.31 68.66 52737.13 88888.00 2006-11-25 19:40:40.906 329 18160.51 68.59 52737.09 88888.00 2006-11-25 19:40:41.406 329 18160.45 68.51 52737.00 88888.00 2006-11-25 19:40:41.906 329 18160.51 68.50 52737.00 88888.00 2006-11-25 19:40:42.406 329 18160.54 68.50 52737.13 88888.00 2006-11-25 19:40:42.906 329 18160.59 68.50 52736.99 88888.00 2006-11-25 19:40:43.406 329 18160.62 68.49 52736.95 88888.00 2006-11-25 19:40:43.906 329 18160.60 68.51 52736.92 88888.00 2006-11-25 19:40:44.406 329 18160.67 68.48 52736.87 88888.00 2006-11-25 19:40:44.906 329 18160.75 68.46 52736.93 88888.00 2006-11-25 19:40:45.406 329 18160.79 68.41 52736.94 88888.00 2006-11-25 19:40:45.906 329 18160.83 68.38 52736.97 88888.00 2006-11-25 19:40:46.406 329 18160.75 68.39 52736.80 88888.00 2006-11-25 19:40:46.906 329 18160.61 68.37 52736.78 88888.00 2006-11-25 19:40:47.406 329 18160.66 68.40 52736.88 88888.00 2006-11-25 19:40:47.906 329 18160.62 68.44 52736.83 88888.00 2006-11-25 19:40:48.406 329 18160.72 68.40 52736.80 88888.00 2006-11-25 19:40:48.906 329 18160.78 68.50 52736.71 88888.00 2006-11-25 19:40:49.406 329 18160.93 68.51 52736.80 88888.00 2006-11-25 19:40:49.906 329 18160.75 68.47 52736.71 88888.00 2006-11-25 19:40:50.406 329 18160.72 68.46 52736.59 88888.00 2006-11-25 19:40:50.906 329 18160.71 68.45 52736.50 88888.00 2006-11-25 19:40:51.406 329 18160.57 68.41 52736.52 88888.00 2006-11-25 19:40:51.906 329 18160.60 68.37 52736.66 88888.00 2006-11-25 19:40:52.406 329 18161.04 68.40 52736.60 88888.00 2006-11-25 19:40:52.906 329 18161.23 68.51 52736.68 88888.00 2006-11-25 19:40:53.406 329 18161.11 68.45 52736.65 88888.00 2006-11-25 19:40:53.906 329 18161.13 68.41 52736.61 88888.00 2006-11-25 19:40:54.406 329 18161.10 68.42 52736.58 88888.00 2006-11-25 19:40:54.906 329 18161.05 68.47 52736.57 88888.00 2006-11-25 19:40:55.406 329 18160.94 68.56 52736.64 88888.00 2006-11-25 19:40:55.906 329 18161.15 68.45 52736.63 88888.00 2006-11-25 19:40:56.406 329 18161.27 68.40 52736.58 88888.00 2006-11-25 19:40:56.906 329 18161.38 68.36 52736.49 88888.00 2006-11-25 19:40:57.406 329 18161.41 68.34 52736.46 88888.00 2006-11-25 19:40:57.906 329 18161.41 68.39 52736.49 88888.00 2006-11-25 19:40:58.406 329 18161.47 68.34 52736.48 88888.00 2006-11-25 19:40:58.906 329 18161.36 68.36 52736.48 88888.00 2006-11-25 19:40:59.406 329 18161.22 68.52 52736.52 88888.00 2006-11-25 19:40:59.906 329 18161.22 68.48 52736.51 88888.00 2006-11-25 19:41:00.406 329 18161.33 68.46 52736.55 88888.00 2006-11-25 19:41:00.906 329 18161.30 68.52 52736.54 88888.00 2006-11-25 19:41:01.406 329 18161.49 68.45 52736.55 88888.00 2006-11-25 19:41:01.906 329 18161.62 68.41 52736.57 88888.00 2006-11-25 19:41:02.406 329 18161.55 68.41 52736.52 88888.00 2006-11-25 19:41:02.906 329 18161.58 68.45 52736.49 88888.00 2006-11-25 19:41:03.406 329 18161.62 68.46 52736.52 88888.00 2006-11-25 19:41:03.906 329 18161.63 68.39 52736.60 88888.00 2006-11-25 19:41:04.406 329 18161.63 68.40 52736.48 88888.00 2006-11-25 19:41:04.906 329 18161.77 68.42 52736.40 88888.00 2006-11-25 19:41:05.406 329 18161.96 68.40 52736.46 88888.00 2006-11-25 19:41:05.906 329 18161.92 68.46 52736.57 88888.00 2006-11-25 19:41:06.406 329 18161.78 68.51 52736.59 88888.00 2006-11-25 19:41:06.906 329 18161.72 68.33 52736.61 88888.00 2006-11-25 19:41:07.406 329 18161.67 68.37 52736.59 88888.00 2006-11-25 19:41:07.906 329 18161.66 68.47 52736.59 88888.00 2006-11-25 19:41:08.406 329 18161.92 68.42 52736.58 88888.00 2006-11-25 19:41:08.906 329 18162.13 68.46 52736.46 88888.00 2006-11-25 19:41:09.406 329 18162.21 68.49 52736.36 88888.00 2006-11-25 19:41:09.906 329 18162.16 68.42 52736.35 88888.00 2006-11-25 19:41:10.406 329 18162.10 68.42 52736.47 88888.00 2006-11-25 19:41:10.906 329 18162.06 68.44 52736.50 88888.00 2006-11-25 19:41:11.406 329 18161.94 68.39 52736.38 88888.00 2006-11-25 19:41:11.906 329 18161.88 68.44 52736.35 88888.00 2006-11-25 19:41:12.406 329 18161.81 68.52 52736.46 88888.00 2006-11-25 19:41:12.906 329 18161.89 68.39 52736.43 88888.00 2006-11-25 19:41:13.406 329 18162.05 68.35 52736.37 88888.00 2006-11-25 19:41:13.906 329 18162.03 68.32 52736.38 88888.00 2006-11-25 19:41:14.406 329 18162.14 68.20 52736.45 88888.00 2006-11-25 19:41:14.906 329 18162.29 68.17 52736.55 88888.00 2006-11-25 19:41:15.406 329 18162.42 68.15 52736.53 88888.00 2006-11-25 19:41:15.906 329 18162.38 68.15 52736.52 88888.00 2006-11-25 19:41:16.406 329 18162.38 68.17 52736.64 88888.00 2006-11-25 19:41:16.906 329 18162.49 68.19 52736.61 88888.00 2006-11-25 19:41:17.406 329 18162.51 68.28 52736.55 88888.00 2006-11-25 19:41:17.906 329 18162.49 68.33 52736.59 88888.00 2006-11-25 19:41:18.406 329 18162.35 68.32 52736.52 88888.00 2006-11-25 19:41:18.906 329 18162.28 68.35 52736.40 88888.00 2006-11-25 19:41:19.406 329 18162.32 68.37 52736.37 88888.00 2006-11-25 19:41:19.906 329 18162.57 68.28 52736.36 88888.00 2006-11-25 19:41:20.406 329 18162.44 68.23 52736.29 88888.00 2006-11-25 19:41:20.906 329 18162.66 68.23 52736.30 88888.00 2006-11-25 19:41:21.406 329 18162.67 68.23 52736.32 88888.00 2006-11-25 19:41:21.906 329 18162.53 68.24 52736.25 88888.00 2006-11-25 19:41:22.406 329 18162.44 68.28 52736.22 88888.00 2006-11-25 19:41:22.906 329 18162.60 68.31 52736.18 88888.00 2006-11-25 19:41:23.406 329 18162.68 68.26 52736.13 88888.00 2006-11-25 19:41:23.906 329 18162.81 68.22 52736.25 88888.00 2006-11-25 19:41:24.406 329 18162.83 68.29 52736.25 88888.00 2006-11-25 19:41:24.906 329 18162.72 68.31 52736.14 88888.00 2006-11-25 19:41:25.406 329 18162.78 68.32 52736.27 88888.00 2006-11-25 19:41:25.906 329 18162.87 68.33 52736.37 88888.00 2006-11-25 19:41:26.406 329 18162.78 68.25 52736.28 88888.00 2006-11-25 19:41:26.906 329 18162.75 68.33 52736.29 88888.00 2006-11-25 19:41:27.406 329 18162.70 68.29 52736.35 88888.00 2006-11-25 19:41:27.906 329 18162.74 68.39 52736.38 88888.00 2006-11-25 19:41:28.406 329 18162.89 68.45 52736.38 88888.00 2006-11-25 19:41:28.906 329 18162.95 68.52 52736.55 88888.00 2006-11-25 19:41:29.406 329 18162.95 68.46 52736.60 88888.00 2006-11-25 19:41:29.906 329 18162.98 68.32 52736.72 88888.00 2006-11-25 19:41:30.403 329 18163.07 68.37 52736.66 88888.00 2006-11-25 19:41:30.903 329 18163.21 68.38 52736.60 88888.00 2006-11-25 19:41:31.403 329 18163.26 68.39 52736.63 88888.00 2006-11-25 19:41:31.903 329 18163.19 68.46 52736.65 88888.00 2006-11-25 19:41:32.403 329 18163.20 68.48 52736.66 88888.00 2006-11-25 19:41:32.903 329 18163.17 68.40 52736.74 88888.00 2006-11-25 19:41:33.403 329 18163.24 68.40 52736.81 88888.00 2006-11-25 19:41:33.903 329 18163.32 68.45 52736.77 88888.00 2006-11-25 19:41:34.403 329 18163.33 68.50 52736.72 88888.00 2006-11-25 19:41:34.903 329 18163.27 68.57 52736.66 88888.00 2006-11-25 19:41:35.403 329 18163.39 68.62 52736.74 88888.00 2006-11-25 19:41:35.903 329 18163.42 68.56 52736.74 88888.00 2006-11-25 19:41:36.403 329 18163.46 68.57 52736.82 88888.00 2006-11-25 19:41:36.903 329 18163.37 68.62 52736.78 88888.00 2006-11-25 19:41:37.403 329 18163.36 68.55 52736.72 88888.00 2006-11-25 19:41:37.903 329 18163.38 68.58 52736.82 88888.00 2006-11-25 19:41:38.403 329 18163.46 68.56 52736.83 88888.00 2006-11-25 19:41:38.903 329 18163.49 68.61 52736.92 88888.00 2006-11-25 19:41:39.403 329 18163.47 68.67 52736.93 88888.00 2006-11-25 19:41:39.903 329 18163.48 68.71 52736.89 88888.00 2006-11-25 19:41:40.403 329 18163.39 68.66 52736.88 88888.00 2006-11-25 19:41:40.903 329 18163.49 68.63 52736.84 88888.00 2006-11-25 19:41:41.403 329 18163.54 68.63 52736.75 88888.00 2006-11-25 19:41:41.903 329 18163.53 68.71 52736.77 88888.00 2006-11-25 19:41:42.403 329 18163.53 68.69 52736.82 88888.00 2006-11-25 19:41:42.903 329 18163.65 68.66 52736.73 88888.00 2006-11-25 19:41:43.403 329 18163.57 68.76 52736.85 88888.00 2006-11-25 19:41:43.903 329 18163.53 68.89 52736.86 88888.00 2006-11-25 19:41:44.403 329 18163.57 68.86 52736.82 88888.00 2006-11-25 19:41:44.903 329 18163.64 68.84 52736.76 88888.00 2006-11-25 19:41:45.403 329 18163.57 68.85 52736.80 88888.00 2006-11-25 19:41:45.903 329 18163.50 68.85 52736.93 88888.00 2006-11-25 19:41:46.403 329 18163.57 68.82 52736.96 88888.00 2006-11-25 19:41:46.903 329 18163.79 68.87 52736.97 88888.00 2006-11-25 19:41:47.403 329 18163.89 68.89 52736.97 88888.00 2006-11-25 19:41:47.903 329 18163.86 68.92 52736.93 88888.00 2006-11-25 19:41:48.403 329 18163.73 68.94 52736.95 88888.00 2006-11-25 19:41:48.903 329 18163.61 69.01 52737.04 88888.00 2006-11-25 19:41:49.403 329 18163.61 68.97 52736.99 88888.00 2006-11-25 19:41:49.903 329 18163.60 68.98 52736.97 88888.00 2006-11-25 19:41:50.403 329 18163.65 69.07 52736.98 88888.00 2006-11-25 19:41:50.903 329 18163.65 69.08 52737.01 88888.00 2006-11-25 19:41:51.403 329 18163.57 69.19 52737.08 88888.00 2006-11-25 19:41:51.903 329 18163.57 69.14 52737.10 88888.00 2006-11-25 19:41:52.403 329 18163.73 69.04 52737.17 88888.00 2006-11-25 19:41:52.903 329 18163.81 69.07 52737.10 88888.00 2006-11-25 19:41:53.403 329 18163.90 69.19 52737.18 88888.00 2006-11-25 19:41:53.903 329 18163.84 69.18 52737.20 88888.00 2006-11-25 19:41:54.403 329 18163.79 69.15 52737.01 88888.00 2006-11-25 19:41:54.903 329 18163.74 69.24 52737.07 88888.00 2006-11-25 19:41:55.403 329 18163.75 69.31 52737.12 88888.00 2006-11-25 19:41:55.903 329 18163.73 69.39 52737.15 88888.00 2006-11-25 19:41:56.403 329 18163.71 69.45 52737.20 88888.00 2006-11-25 19:41:56.903 329 18163.76 69.49 52737.34 88888.00 2006-11-25 19:41:57.403 329 18163.73 69.46 52737.50 88888.00 2006-11-25 19:41:57.903 329 18163.69 69.48 52737.45 88888.00 2006-11-25 19:41:58.403 329 18163.73 69.49 52737.27 88888.00 2006-11-25 19:41:58.903 329 18163.75 69.50 52737.29 88888.00 2006-11-25 19:41:59.403 329 18163.85 69.53 52737.29 88888.00 2006-11-25 19:41:59.903 329 18163.84 69.57 52737.36 88888.00 2006-11-25 19:42:00.403 329 18163.75 69.61 52737.28 88888.00 2006-11-25 19:42:00.903 329 18163.84 69.65 52737.28 88888.00 2006-11-25 19:42:01.403 329 18163.84 69.79 52737.24 88888.00 2006-11-25 19:42:01.903 329 18163.68 69.77 52737.39 88888.00 2006-11-25 19:42:02.403 329 18163.57 69.78 52737.55 88888.00 2006-11-25 19:42:02.903 329 18163.59 69.85 52737.47 88888.00 2006-11-25 19:42:03.403 329 18163.60 69.85 52737.39 88888.00 2006-11-25 19:42:03.903 329 18163.49 69.90 52737.32 88888.00 2006-11-25 19:42:04.403 329 18163.48 69.89 52737.32 88888.00 2006-11-25 19:42:04.903 329 18163.50 69.87 52737.45 88888.00 2006-11-25 19:42:05.403 329 18163.48 69.94 52737.47 88888.00 2006-11-25 19:42:05.903 329 18163.50 69.99 52737.38 88888.00 2006-11-25 19:42:06.403 329 18163.52 70.05 52737.41 88888.00 2006-11-25 19:42:06.903 329 18163.59 70.12 52737.44 88888.00 2006-11-25 19:42:07.403 329 18163.62 70.12 52737.53 88888.00 2006-11-25 19:42:07.903 329 18163.55 70.18 52737.50 88888.00 2006-11-25 19:42:08.403 329 18163.46 70.18 52737.48 88888.00 2006-11-25 19:42:08.903 329 18163.37 70.21 52737.46 88888.00 2006-11-25 19:42:09.403 329 18163.37 70.23 52737.53 88888.00 2006-11-25 19:42:09.903 329 18163.39 70.21 52737.35 88888.00 2006-11-25 19:42:10.403 329 18163.43 70.24 52737.41 88888.00 2006-11-25 19:42:10.903 329 18163.55 70.31 52737.51 88888.00 2006-11-25 19:42:11.403 329 18163.50 70.44 52737.58 88888.00 2006-11-25 19:42:11.903 329 18163.49 70.42 52737.52 88888.00 2006-11-25 19:42:12.403 329 18163.55 70.38 52737.48 88888.00 2006-11-25 19:42:12.903 329 18163.50 70.42 52737.45 88888.00 2006-11-25 19:42:13.403 329 18163.44 70.48 52737.53 88888.00 2006-11-25 19:42:13.903 329 18163.37 70.49 52737.57 88888.00 2006-11-25 19:42:14.403 329 18163.30 70.53 52737.63 88888.00 2006-11-25 19:42:14.903 329 18163.38 70.58 52737.57 88888.00 2006-11-25 19:42:15.403 329 18163.47 70.57 52737.50 88888.00 2006-11-25 19:42:15.903 329 18163.55 70.59 52737.51 88888.00 2006-11-25 19:42:16.403 329 18163.54 70.56 52737.53 88888.00 2006-11-25 19:42:16.903 329 18163.43 70.51 52737.54 88888.00 2006-11-25 19:42:17.403 329 18163.39 70.58 52737.56 88888.00 2006-11-25 19:42:17.903 329 18163.44 70.65 52737.46 88888.00 2006-11-25 19:42:18.403 329 18163.48 70.69 52737.45 88888.00 2006-11-25 19:42:18.903 329 18163.44 70.80 52737.44 88888.00 2006-11-25 19:42:19.403 329 18163.51 70.83 52737.46 88888.00 2006-11-25 19:42:19.903 329 18163.53 70.88 52737.35 88888.00 2006-11-25 19:42:20.403 329 18163.51 70.89 52737.54 88888.00 2006-11-25 19:42:20.903 329 18163.50 70.91 52737.52 88888.00 2006-11-25 19:42:21.403 329 18163.57 70.84 52737.57 88888.00 2006-11-25 19:42:21.903 329 18163.53 70.78 52737.52 88888.00 2006-11-25 19:42:22.403 329 18163.49 70.76 52737.51 88888.00 2006-11-25 19:42:22.903 329 18163.41 70.77 52737.48 88888.00 2006-11-25 19:42:23.403 329 18163.43 70.85 52737.54 88888.00 2006-11-25 19:42:23.903 329 18163.39 70.87 52737.57 88888.00 2006-11-25 19:42:24.403 329 18163.39 70.90 52737.47 88888.00 2006-11-25 19:42:24.903 329 18163.40 70.95 52737.61 88888.00 2006-11-25 19:42:25.403 329 18163.32 70.94 52737.58 88888.00 2006-11-25 19:42:25.903 329 18163.27 70.86 52737.48 88888.00 2006-11-25 19:42:26.403 329 18163.21 70.86 52737.43 88888.00 2006-11-25 19:42:26.903 329 18163.22 70.80 52737.47 88888.00 2006-11-25 19:42:27.403 329 18163.37 70.82 52737.46 88888.00 2006-11-25 19:42:27.903 329 18163.39 70.88 52737.42 88888.00 2006-11-25 19:42:28.403 329 18163.33 70.91 52737.36 88888.00 2006-11-25 19:42:28.903 329 18163.32 70.91 52737.36 88888.00 2006-11-25 19:42:29.403 329 18163.26 70.95 52737.54 88888.00 2006-11-25 19:42:29.903 329 18163.31 70.92 52737.54 88888.00 2006-11-25 19:42:30.403 329 18163.29 70.95 52737.52 88888.00 2006-11-25 19:42:30.903 329 18163.14 70.99 52737.46 88888.00 2006-11-25 19:42:31.403 329 18163.03 70.97 52737.50 88888.00 2006-11-25 19:42:31.903 329 18162.82 70.95 52737.54 88888.00 2006-11-25 19:42:32.403 329 18162.65 71.07 52737.54 88888.00 2006-11-25 19:42:32.903 329 18162.75 71.11 52737.48 88888.00 2006-11-25 19:42:33.403 329 18162.92 71.13 52737.47 88888.00 2006-11-25 19:42:33.903 329 18162.98 71.14 52737.52 88888.00 2006-11-25 19:42:34.403 329 18162.93 71.12 52737.51 88888.00 2006-11-25 19:42:34.903 329 18162.92 71.12 52737.45 88888.00 2006-11-25 19:42:35.403 329 18162.92 71.06 52737.59 88888.00 2006-11-25 19:42:35.903 329 18162.66 71.13 52737.62 88888.00 2006-11-25 19:42:36.403 329 18162.56 71.19 52737.56 88888.00 2006-11-25 19:42:36.903 329 18162.49 71.22 52737.57 88888.00 2006-11-25 19:42:37.403 329 18162.53 71.18 52737.44 88888.00 2006-11-25 19:42:37.903 329 18162.51 71.19 52737.44 88888.00 2006-11-25 19:42:38.403 329 18162.40 71.17 52737.51 88888.00 2006-11-25 19:42:38.903 329 18162.37 71.18 52737.69 88888.00 2006-11-25 19:42:39.403 329 18162.19 71.23 52737.81 88888.00 2006-11-25 19:42:39.903 329 18162.18 71.21 52737.82 88888.00 2006-11-25 19:42:40.403 329 18162.42 71.33 52737.75 88888.00 2006-11-25 19:42:40.903 329 18162.61 71.28 52737.71 88888.00 2006-11-25 19:42:41.403 329 18162.48 71.30 52737.77 88888.00 2006-11-25 19:42:41.903 329 18162.41 71.39 52737.68 88888.00 2006-11-25 19:42:42.403 329 18162.31 71.43 52737.71 88888.00 2006-11-25 19:42:42.903 329 18162.24 71.38 52737.81 88888.00 2006-11-25 19:42:43.403 329 18162.16 71.35 52737.75 88888.00 2006-11-25 19:42:43.903 329 18162.20 71.35 52737.68 88888.00 2006-11-25 19:42:44.403 329 18162.31 71.38 52737.66 88888.00 2006-11-25 19:42:44.903 329 18162.12 71.41 52737.66 88888.00 2006-11-25 19:42:45.403 329 18161.91 71.37 52737.63 88888.00 2006-11-25 19:42:45.903 329 18161.97 71.32 52737.59 88888.00 2006-11-25 19:42:46.403 329 18162.00 71.35 52737.65 88888.00 2006-11-25 19:42:46.903 329 18161.97 71.34 52737.78 88888.00 2006-11-25 19:42:47.403 329 18161.89 71.29 52737.73 88888.00 2006-11-25 19:42:47.903 329 18161.92 71.33 52737.78 88888.00 2006-11-25 19:42:48.403 329 18161.80 71.36 52737.75 88888.00 2006-11-25 19:42:48.903 329 18161.84 71.36 52737.71 88888.00 2006-11-25 19:42:49.403 329 18161.73 71.31 52737.71 88888.00 2006-11-25 19:42:49.903 329 18161.70 71.31 52737.78 88888.00 2006-11-25 19:42:50.403 329 18161.79 71.24 52737.71 88888.00 2006-11-25 19:42:50.903 329 18161.85 71.20 52737.66 88888.00 2006-11-25 19:42:51.403 329 18161.98 71.26 52737.59 88888.00 2006-11-25 19:42:51.903 329 18161.81 71.28 52737.52 88888.00 2006-11-25 19:42:52.403 329 18161.83 71.30 52737.56 88888.00 2006-11-25 19:42:52.903 329 18161.77 71.31 52737.71 88888.00 2006-11-25 19:42:53.403 329 18161.63 71.25 52737.77 88888.00 2006-11-25 19:42:53.903 329 18161.46 71.24 52737.82 88888.00 2006-11-25 19:42:54.403 329 18161.41 71.29 52737.82 88888.00 2006-11-25 19:42:54.903 329 18161.42 71.32 52737.80 88888.00 2006-11-25 19:42:55.403 329 18161.36 71.28 52737.87 88888.00 2006-11-25 19:42:55.903 329 18161.31 71.24 52737.90 88888.00 2006-11-25 19:42:56.403 329 18161.30 71.30 52737.82 88888.00 2006-11-25 19:42:56.903 329 18161.18 71.33 52737.73 88888.00 2006-11-25 19:42:57.403 329 18161.33 71.32 52737.65 88888.00 2006-11-25 19:42:57.903 329 18161.26 71.35 52737.51 88888.00 2006-11-25 19:42:58.403 329 18161.22 71.45 52737.55 88888.00 2006-11-25 19:42:58.903 329 18161.24 71.39 52737.54 88888.00 2006-11-25 19:42:59.403 329 18161.29 71.31 52737.55 88888.00 2006-11-25 19:42:59.903 329 18161.24 71.34 52737.56 88888.00 2006-11-25 19:43:00.403 329 18161.19 71.29 52737.58 88888.00 2006-11-25 19:43:00.903 329 18161.11 71.26 52737.63 88888.00 2006-11-25 19:43:01.403 329 18161.07 71.31 52737.56 88888.00 2006-11-25 19:43:01.903 329 18161.13 71.36 52737.56 88888.00 2006-11-25 19:43:02.403 329 18161.15 71.36 52737.56 88888.00 2006-11-25 19:43:02.903 329 18160.90 71.38 52737.62 88888.00 2006-11-25 19:43:03.403 329 18160.71 71.50 52737.64 88888.00 2006-11-25 19:43:03.903 329 18160.71 71.51 52737.73 88888.00 2006-11-25 19:43:04.403 329 18161.03 71.46 52737.48 88888.00 2006-11-25 19:43:04.903 329 18161.20 71.40 52737.46 88888.00 2006-11-25 19:43:05.403 329 18160.94 71.35 52737.52 88888.00 2006-11-25 19:43:05.903 329 18160.79 71.35 52737.53 88888.00 2006-11-25 19:43:06.403 329 18160.68 71.36 52737.53 88888.00 2006-11-25 19:43:06.903 329 18160.64 71.31 52737.45 88888.00 2006-11-25 19:43:07.403 329 18160.61 71.34 52737.48 88888.00 2006-11-25 19:43:07.903 329 18160.64 71.43 52737.53 88888.00 2006-11-25 19:43:08.403 329 18160.65 71.49 52737.51 88888.00 2006-11-25 19:43:08.903 329 18160.65 71.43 52737.50 88888.00 2006-11-25 19:43:09.403 329 18160.87 71.52 52737.50 88888.00 2006-11-25 19:43:09.903 329 18160.87 71.58 52737.53 88888.00 2006-11-25 19:43:10.403 329 18160.87 71.55 52737.45 88888.00 2006-11-25 19:43:10.903 329 18160.89 71.54 52737.46 88888.00 2006-11-25 19:43:11.403 329 18160.73 71.56 52737.51 88888.00 2006-11-25 19:43:11.903 329 18160.83 71.63 52737.45 88888.00 2006-11-25 19:43:12.403 329 18160.86 71.64 52737.52 88888.00 2006-11-25 19:43:12.903 329 18160.66 71.64 52737.59 88888.00 2006-11-25 19:43:13.403 329 18160.54 71.56 52737.65 88888.00 2006-11-25 19:43:13.903 329 18160.48 71.51 52737.64 88888.00 2006-11-25 19:43:14.403 329 18160.48 71.49 52737.64 88888.00 2006-11-25 19:43:14.903 329 18160.78 71.56 52737.65 88888.00 2006-11-25 19:43:15.403 329 18160.77 71.52 52737.56 88888.00 2006-11-25 19:43:15.903 329 18160.86 71.54 52737.51 88888.00 2006-11-25 19:43:16.403 329 18160.86 71.68 52737.46 88888.00 2006-11-25 19:43:16.903 329 18160.77 71.71 52737.53 88888.00 2006-11-25 19:43:17.403 329 18160.66 71.76 52737.71 88888.00 2006-11-25 19:43:17.903 329 18160.65 71.76 52737.76 88888.00 2006-11-25 19:43:18.403 329 18160.67 71.65 52737.71 88888.00 2006-11-25 19:43:18.903 329 18160.75 71.67 52737.71 88888.00 2006-11-25 19:43:19.403 329 18160.62 71.66 52737.73 88888.00 2006-11-25 19:43:19.903 329 18160.58 71.73 52737.75 88888.00 2006-11-25 19:43:20.403 329 18160.51 71.75 52737.76 88888.00 2006-11-25 19:43:20.903 329 18160.49 71.71 52737.77 88888.00 2006-11-25 19:43:21.403 329 18160.49 71.75 52737.66 88888.00 2006-11-25 19:43:21.903 329 18160.54 71.75 52737.57 88888.00 2006-11-25 19:43:22.403 329 18160.49 71.76 52737.45 88888.00 2006-11-25 19:43:22.903 329 18160.46 71.76 52737.54 88888.00 2006-11-25 19:43:23.403 329 18160.40 71.75 52737.62 88888.00 2006-11-25 19:43:23.903 329 18160.49 71.78 52737.59 88888.00 2006-11-25 19:43:24.403 329 18160.54 71.71 52737.59 88888.00 2006-11-25 19:43:24.903 329 18160.56 71.66 52737.58 88888.00 2006-11-25 19:43:25.403 329 18160.53 71.63 52737.58 88888.00 2006-11-25 19:43:25.903 329 18160.48 71.63 52737.56 88888.00 2006-11-25 19:43:26.403 329 18160.54 71.63 52737.51 88888.00 2006-11-25 19:43:26.903 329 18160.48 71.64 52737.39 88888.00 2006-11-25 19:43:27.403 329 18160.46 71.55 52737.44 88888.00 2006-11-25 19:43:27.903 329 18160.49 71.61 52737.56 88888.00 2006-11-25 19:43:28.403 329 18160.55 71.68 52737.53 88888.00 2006-11-25 19:43:28.903 329 18160.47 71.65 52737.36 88888.00 2006-11-25 19:43:29.403 329 18160.40 71.65 52737.42 88888.00 2006-11-25 19:43:29.903 329 18160.45 71.69 52737.45 88888.00 2006-11-25 19:43:30.403 329 18160.42 71.71 52737.51 88888.00 2006-11-25 19:43:30.903 329 18160.42 71.68 52737.48 88888.00 2006-11-25 19:43:31.403 329 18160.42 71.66 52737.45 88888.00 2006-11-25 19:43:31.903 329 18160.57 71.58 52737.46 88888.00 2006-11-25 19:43:32.403 329 18160.57 71.52 52737.35 88888.00 2006-11-25 19:43:32.903 329 18160.68 71.56 52737.28 88888.00 2006-11-25 19:43:33.403 329 18160.72 71.64 52737.21 88888.00 2006-11-25 19:43:33.903 329 18160.70 71.65 52737.21 88888.00 2006-11-25 19:43:34.403 329 18160.58 71.55 52737.27 88888.00 2006-11-25 19:43:34.903 329 18160.54 71.54 52737.35 88888.00 2006-11-25 19:43:35.403 329 18160.58 71.54 52737.32 88888.00 2006-11-25 19:43:35.903 329 18160.49 71.62 52737.27 88888.00 2006-11-25 19:43:36.403 329 18160.45 71.59 52737.29 88888.00 2006-11-25 19:43:36.903 329 18160.54 71.57 52737.32 88888.00 2006-11-25 19:43:37.403 329 18160.64 71.61 52737.21 88888.00 2006-11-25 19:43:37.903 329 18160.57 71.57 52737.10 88888.00 2006-11-25 19:43:38.403 329 18160.67 71.64 52737.09 88888.00 2006-11-25 19:43:38.903 329 18160.60 71.61 52737.10 88888.00 2006-11-25 19:43:39.403 329 18160.65 71.62 52737.18 88888.00 2006-11-25 19:43:39.903 329 18160.68 71.65 52737.15 88888.00 2006-11-25 19:43:40.403 329 18160.71 71.61 52737.10 88888.00 2006-11-25 19:43:40.903 329 18160.75 71.55 52737.06 88888.00 2006-11-25 19:43:41.403 329 18160.73 71.49 52737.09 88888.00 2006-11-25 19:43:41.903 329 18160.76 71.45 52737.20 88888.00 2006-11-25 19:43:42.403 329 18160.77 71.44 52737.21 88888.00 2006-11-25 19:43:42.903 329 18160.69 71.40 52737.18 88888.00 2006-11-25 19:43:43.403 329 18160.64 71.41 52737.22 88888.00 2006-11-25 19:43:43.903 329 18160.61 71.41 52737.19 88888.00 2006-11-25 19:43:44.403 329 18160.66 71.42 52737.07 88888.00 2006-11-25 19:43:44.903 329 18160.70 71.42 52737.05 88888.00 2006-11-25 19:43:45.403 329 18160.78 71.36 52737.15 88888.00 2006-11-25 19:43:45.903 329 18160.88 71.36 52737.13 88888.00 2006-11-25 19:43:46.403 329 18160.85 71.40 52737.11 88888.00 2006-11-25 19:43:46.903 329 18160.94 71.50 52737.15 88888.00 2006-11-25 19:43:47.403 329 18160.92 71.58 52737.21 88888.00 2006-11-25 19:43:47.903 329 18161.02 71.58 52737.21 88888.00 2006-11-25 19:43:48.403 329 18161.01 71.63 52737.20 88888.00 2006-11-25 19:43:48.903 329 18161.01 71.62 52737.23 88888.00 2006-11-25 19:43:49.403 329 18161.00 71.55 52737.24 88888.00 2006-11-25 19:43:49.903 329 18161.10 71.56 52737.23 88888.00 2006-11-25 19:43:50.403 329 18161.13 71.52 52737.28 88888.00 2006-11-25 19:43:50.903 329 18161.14 71.49 52737.32 88888.00 2006-11-25 19:43:51.403 329 18161.13 71.49 52737.24 88888.00 2006-11-25 19:43:51.903 329 18161.10 71.44 52737.22 88888.00 2006-11-25 19:43:52.403 329 18161.14 71.41 52737.22 88888.00 2006-11-25 19:43:52.903 329 18161.14 71.49 52737.27 88888.00 2006-11-25 19:43:53.403 329 18161.26 71.54 52737.24 88888.00 2006-11-25 19:43:53.903 329 18161.32 71.57 52737.29 88888.00 2006-11-25 19:43:54.403 329 18161.33 71.56 52737.20 88888.00 2006-11-25 19:43:54.903 329 18161.27 71.58 52737.20 88888.00 2006-11-25 19:43:55.403 329 18161.30 71.61 52737.23 88888.00 2006-11-25 19:43:55.903 329 18161.36 71.58 52737.31 88888.00 2006-11-25 19:43:56.403 329 18161.25 71.67 52737.36 88888.00 2006-11-25 19:43:56.903 329 18161.22 71.74 52737.35 88888.00 2006-11-25 19:43:57.403 329 18161.25 71.68 52737.46 88888.00 2006-11-25 19:43:57.903 329 18161.20 71.68 52737.40 88888.00 2006-11-25 19:43:58.403 329 18161.21 71.69 52737.35 88888.00 2006-11-25 19:43:58.903 329 18161.30 71.64 52737.27 88888.00 2006-11-25 19:43:59.403 329 18161.22 71.52 52737.28 88888.00 2006-11-25 19:43:59.903 329 18161.26 71.61 52737.39 88888.00 2006-11-25 19:44:00.403 329 18161.31 71.69 52737.31 88888.00 2006-11-25 19:44:00.903 329 18161.32 71.78 52737.15 88888.00 2006-11-25 19:44:01.403 329 18161.37 71.75 52737.12 88888.00 2006-11-25 19:44:01.903 329 18161.37 71.70 52737.13 88888.00 2006-11-25 19:44:02.403 329 18161.31 71.63 52737.10 88888.00 2006-11-25 19:44:02.903 329 18161.24 71.62 52737.13 88888.00 2006-11-25 19:44:03.403 329 18161.35 71.66 52737.21 88888.00 2006-11-25 19:44:03.903 329 18161.43 71.66 52737.28 88888.00 2006-11-25 19:44:04.403 329 18161.58 71.67 52737.15 88888.00 2006-11-25 19:44:04.903 329 18161.68 71.75 52737.07 88888.00 2006-11-25 19:44:05.403 329 18161.64 71.72 52737.00 88888.00 2006-11-25 19:44:05.903 329 18161.59 71.68 52737.08 88888.00 2006-11-25 19:44:06.403 329 18161.61 71.61 52737.16 88888.00 2006-11-25 19:44:06.903 329 18161.61 71.54 52737.12 88888.00 2006-11-25 19:44:07.403 329 18161.52 71.61 52737.16 88888.00 2006-11-25 19:44:07.903 329 18161.58 71.58 52737.20 88888.00 2006-11-25 19:44:08.403 329 18161.62 71.62 52737.15 88888.00 2006-11-25 19:44:08.903 329 18161.69 71.51 52737.07 88888.00 2006-11-25 19:44:09.403 329 18161.84 71.47 52736.96 88888.00 2006-11-25 19:44:09.903 329 18161.89 71.46 52737.03 88888.00 2006-11-25 19:44:10.403 329 18161.92 71.53 52737.07 88888.00 2006-11-25 19:44:10.903 329 18161.94 71.52 52737.13 88888.00 2006-11-25 19:44:11.403 329 18161.81 71.52 52737.23 88888.00 2006-11-25 19:44:11.903 329 18161.81 71.61 52737.29 88888.00 2006-11-25 19:44:12.403 329 18161.80 71.66 52737.27 88888.00 2006-11-25 19:44:12.903 329 18161.78 71.62 52737.15 88888.00 2006-11-25 19:44:13.403 329 18161.67 71.62 52737.09 88888.00 2006-11-25 19:44:13.903 329 18161.76 71.58 52737.09 88888.00 2006-11-25 19:44:14.403 329 18161.81 71.58 52737.06 88888.00 2006-11-25 19:44:14.903 329 18161.84 71.68 52737.17 88888.00 2006-11-25 19:44:15.403 329 18161.90 71.72 52737.19 88888.00 2006-11-25 19:44:15.903 329 18161.97 71.75 52737.12 88888.00 2006-11-25 19:44:16.403 329 18161.81 71.74 52737.03 88888.00 2006-11-25 19:44:16.903 329 18161.74 71.64 52737.06 88888.00 2006-11-25 19:44:17.403 329 18161.74 71.65 52737.10 88888.00 2006-11-25 19:44:17.903 329 18161.72 71.69 52737.16 88888.00 2006-11-25 19:44:18.403 329 18161.72 71.66 52737.08 88888.00 2006-11-25 19:44:18.903 329 18161.79 71.61 52737.13 88888.00 2006-11-25 19:44:19.403 329 18161.87 71.53 52737.22 88888.00 2006-11-25 19:44:19.903 329 18161.84 71.61 52737.23 88888.00 2006-11-25 19:44:20.403 329 18161.83 71.57 52737.27 88888.00 2006-11-25 19:44:20.903 329 18161.80 71.57 52737.11 88888.00 2006-11-25 19:44:21.403 329 18161.92 71.63 52737.12 88888.00 2006-11-25 19:44:21.903 329 18161.95 71.70 52737.22 88888.00 2006-11-25 19:44:22.403 329 18161.88 71.69 52737.23 88888.00 2006-11-25 19:44:22.903 329 18161.86 71.67 52737.24 88888.00 2006-11-25 19:44:23.403 329 18161.87 71.71 52737.24 88888.00 2006-11-25 19:44:23.903 329 18161.90 71.71 52737.26 88888.00 2006-11-25 19:44:24.403 329 18161.90 71.73 52737.21 88888.00 2006-11-25 19:44:24.903 329 18161.89 71.72 52737.23 88888.00 2006-11-25 19:44:25.403 329 18161.90 71.67 52737.24 88888.00 2006-11-25 19:44:25.903 329 18161.95 71.70 52737.29 88888.00 2006-11-25 19:44:26.403 329 18162.00 71.71 52737.28 88888.00 2006-11-25 19:44:26.903 329 18161.99 71.77 52737.11 88888.00 2006-11-25 19:44:27.403 329 18162.07 71.98 52736.96 88888.00 2006-11-25 19:44:27.903 329 18162.14 72.09 52736.94 88888.00 2006-11-25 19:44:28.403 329 18162.10 71.97 52737.06 88888.00 2006-11-25 19:44:28.903 329 18162.09 71.77 52737.04 88888.00 2006-11-25 19:44:29.403 329 18162.00 71.70 52737.09 88888.00 2006-11-25 19:44:29.903 329 18162.00 71.73 52737.07 88888.00 2006-11-25 19:44:30.403 329 18162.18 71.76 52737.11 88888.00 2006-11-25 19:44:30.903 329 18162.17 71.75 52737.17 88888.00 2006-11-25 19:44:31.403 329 18162.06 71.72 52737.12 88888.00 2006-11-25 19:44:31.903 329 18162.07 71.61 52737.27 88888.00 2006-11-25 19:44:32.403 329 18162.12 71.58 52737.31 88888.00 2006-11-25 19:44:32.903 329 18162.22 71.58 52737.34 88888.00 2006-11-25 19:44:33.403 329 18162.24 71.65 52737.38 88888.00 2006-11-25 19:44:33.903 329 18162.25 71.70 52737.47 88888.00 2006-11-25 19:44:34.403 329 18162.27 71.66 52737.43 88888.00 2006-11-25 19:44:34.903 329 18162.30 71.61 52737.41 88888.00 2006-11-25 19:44:35.403 329 18162.32 71.56 52737.47 88888.00 2006-11-25 19:44:35.903 329 18162.21 71.64 52737.42 88888.00 2006-11-25 19:44:36.403 329 18162.16 71.57 52737.36 88888.00 2006-11-25 19:44:36.903 329 18162.24 71.71 52737.36 88888.00 2006-11-25 19:44:37.403 329 18162.21 71.71 52737.36 88888.00 2006-11-25 19:44:37.903 329 18162.20 71.74 52737.43 88888.00 2006-11-25 19:44:38.403 329 18162.25 71.66 52737.50 88888.00 2006-11-25 19:44:38.903 329 18162.31 71.58 52737.40 88888.00 2006-11-25 19:44:39.403 329 18162.40 71.67 52737.46 88888.00 2006-11-25 19:44:39.903 329 18162.43 71.74 52737.57 88888.00 2006-11-25 19:44:40.403 329 18162.42 71.77 52737.42 88888.00 2006-11-25 19:44:40.903 329 18162.38 71.80 52737.46 88888.00 2006-11-25 19:44:41.403 329 18162.35 71.69 52737.47 88888.00 2006-11-25 19:44:41.903 329 18162.31 71.76 52737.41 88888.00 2006-11-25 19:44:42.403 329 18162.40 71.72 52737.29 88888.00 2006-11-25 19:44:42.903 329 18162.49 71.75 52737.29 88888.00 2006-11-25 19:44:43.403 329 18162.44 71.82 52737.26 88888.00 2006-11-25 19:44:43.903 329 18162.42 71.80 52737.29 88888.00 2006-11-25 19:44:44.403 329 18162.39 71.84 52737.33 88888.00 2006-11-25 19:44:44.903 329 18162.45 71.85 52737.27 88888.00 2006-11-25 19:44:45.403 329 18162.52 71.83 52737.21 88888.00 2006-11-25 19:44:45.903 329 18162.48 71.85 52737.21 88888.00 2006-11-25 19:44:46.403 329 18162.50 71.89 52737.19 88888.00 2006-11-25 19:44:46.903 329 18162.51 71.99 52737.22 88888.00 2006-11-25 19:44:47.403 329 18162.60 72.01 52737.20 88888.00 2006-11-25 19:44:47.903 329 18162.60 72.05 52737.18 88888.00 2006-11-25 19:44:48.403 329 18162.61 72.02 52737.16 88888.00 2006-11-25 19:44:48.903 329 18162.59 72.03 52737.15 88888.00 2006-11-25 19:44:49.403 329 18162.55 71.96 52737.24 88888.00 2006-11-25 19:44:49.903 329 18162.62 72.02 52737.36 88888.00 2006-11-25 19:44:50.403 329 18162.68 72.10 52737.38 88888.00 2006-11-25 19:44:50.903 329 18162.56 72.10 52737.46 88888.00 2006-11-25 19:44:51.403 329 18162.53 72.05 52737.42 88888.00 2006-11-25 19:44:51.903 329 18162.64 72.01 52737.38 88888.00 2006-11-25 19:44:52.403 329 18162.66 72.02 52737.34 88888.00 2006-11-25 19:44:52.903 329 18162.64 71.99 52737.31 88888.00 2006-11-25 19:44:53.403 329 18162.68 71.95 52737.34 88888.00 2006-11-25 19:44:53.903 329 18162.67 71.92 52737.40 88888.00 2006-11-25 19:44:54.403 329 18162.60 72.01 52737.38 88888.00 2006-11-25 19:44:54.903 329 18162.49 72.05 52737.39 88888.00 2006-11-25 19:44:55.403 329 18162.70 72.09 52737.36 88888.00 2006-11-25 19:44:55.903 329 18162.65 72.15 52737.32 88888.00 2006-11-25 19:44:56.403 329 18162.63 72.19 52737.38 88888.00 2006-11-25 19:44:56.903 329 18162.77 72.12 52737.39 88888.00 2006-11-25 19:44:57.403 329 18162.82 72.15 52737.30 88888.00 2006-11-25 19:44:57.903 329 18162.78 72.18 52737.28 88888.00 2006-11-25 19:44:58.403 329 18162.77 72.12 52737.30 88888.00 2006-11-25 19:44:58.903 329 18162.78 72.14 52737.33 88888.00 2006-11-25 19:44:59.403 329 18162.79 72.15 52737.32 88888.00 2006-11-25 19:44:59.903 329 18162.81 72.16 52737.31 88888.00 2006-11-25 19:45:00.403 329 18162.59 72.21 52737.28 88888.00 2006-11-25 19:45:00.903 329 18162.51 72.25 52737.32 88888.00 2006-11-25 19:45:01.403 329 18162.52 72.32 52737.40 88888.00 2006-11-25 19:45:01.903 329 18162.50 72.31 52737.34 88888.00 2006-11-25 19:45:02.403 329 18162.51 72.36 52737.28 88888.00 2006-11-25 19:45:02.903 329 18162.54 72.50 52737.35 88888.00 2006-11-25 19:45:03.403 329 18162.63 72.48 52737.53 88888.00 2006-11-25 19:45:03.903 329 18162.71 72.49 52737.46 88888.00 2006-11-25 19:45:04.403 329 18162.45 72.53 52737.32 88888.00 2006-11-25 19:45:04.903 329 18162.44 72.51 52737.39 88888.00 2006-11-25 19:45:05.403 329 18162.52 72.50 52737.39 88888.00 2006-11-25 19:45:05.903 329 18162.55 72.50 52737.29 88888.00 2006-11-25 19:45:06.403 329 18162.59 72.48 52737.32 88888.00 2006-11-25 19:45:06.903 329 18162.63 72.56 52737.34 88888.00 2006-11-25 19:45:07.403 329 18162.70 72.62 52737.40 88888.00 2006-11-25 19:45:07.903 329 18162.62 72.61 52737.36 88888.00 2006-11-25 19:45:08.403 329 18162.54 72.62 52737.38 88888.00 2006-11-25 19:45:08.903 329 18162.53 72.57 52737.42 88888.00 2006-11-25 19:45:09.403 329 18162.51 72.54 52737.42 88888.00 2006-11-25 19:45:09.903 329 18162.38 72.55 52737.43 88888.00 2006-11-25 19:45:10.403 329 18162.49 72.65 52737.48 88888.00 2006-11-25 19:45:10.903 329 18162.60 72.74 52737.39 88888.00 2006-11-25 19:45:11.403 329 18162.60 72.73 52737.50 88888.00 2006-11-25 19:45:11.903 329 18162.57 72.73 52737.54 88888.00 2006-11-25 19:45:12.403 329 18162.64 72.69 52737.54 88888.00 2006-11-25 19:45:12.903 329 18162.64 72.75 52737.42 88888.00 2006-11-25 19:45:13.403 329 18162.63 72.86 52737.34 88888.00 2006-11-25 19:45:13.903 329 18162.67 72.88 52737.30 88888.00 2006-11-25 19:45:14.403 329 18162.57 72.86 52737.31 88888.00 2006-11-25 19:45:14.903 329 18162.60 72.75 52737.36 88888.00 2006-11-25 19:45:15.403 329 18162.62 72.79 52737.32 88888.00 2006-11-25 19:45:15.903 329 18162.67 72.79 52737.22 88888.00 2006-11-25 19:45:16.403 329 18162.64 72.75 52737.28 88888.00 2006-11-25 19:45:16.903 329 18162.61 72.81 52737.45 88888.00 2006-11-25 19:45:17.403 329 18162.56 72.86 52737.57 88888.00 2006-11-25 19:45:17.903 329 18162.51 72.86 52737.57 88888.00 2006-11-25 19:45:18.403 329 18162.57 72.89 52737.55 88888.00 2006-11-25 19:45:18.903 329 18162.62 72.88 52737.54 88888.00 2006-11-25 19:45:19.403 329 18162.66 72.88 52737.39 88888.00 2006-11-25 19:45:19.903 329 18162.59 72.91 52737.29 88888.00 2006-11-25 19:45:20.403 329 18162.42 72.79 52737.32 88888.00 2006-11-25 19:45:20.903 329 18162.45 72.79 52737.34 88888.00 2006-11-25 19:45:21.403 329 18162.42 72.81 52737.33 88888.00 2006-11-25 19:45:21.903 329 18162.44 72.72 52737.22 88888.00 2006-11-25 19:45:22.403 329 18162.41 72.69 52737.23 88888.00 2006-11-25 19:45:22.903 329 18162.44 72.76 52737.34 88888.00 2006-11-25 19:45:23.403 329 18162.39 72.81 52737.27 88888.00 2006-11-25 19:45:23.903 329 18162.48 72.78 52737.29 88888.00 2006-11-25 19:45:24.403 329 18162.51 72.80 52737.39 88888.00 2006-11-25 19:45:24.903 329 18162.48 72.77 52737.39 88888.00 2006-11-25 19:45:25.403 329 18162.35 72.71 52737.33 88888.00 2006-11-25 19:45:25.903 329 18162.35 72.72 52737.27 88888.00 2006-11-25 19:45:26.403 329 18162.43 72.79 52737.34 88888.00 2006-11-25 19:45:26.903 329 18162.33 72.80 52737.41 88888.00 2006-11-25 19:45:27.403 329 18162.30 72.86 52737.43 88888.00 2006-11-25 19:45:27.903 329 18162.30 72.90 52737.45 88888.00 2006-11-25 19:45:28.403 329 18162.13 72.92 52737.48 88888.00 2006-11-25 19:45:28.903 329 18162.29 72.99 52737.52 88888.00 2006-11-25 19:45:29.403 329 18162.44 72.98 52737.52 88888.00 2006-11-25 19:45:29.903 329 18162.55 72.98 52737.45 88888.00 2006-11-25 19:45:30.403 329 18162.46 72.96 52737.45 88888.00 2006-11-25 19:45:30.903 329 18162.32 72.94 52737.54 88888.00 2006-11-25 19:45:31.403 329 18162.37 72.91 52737.58 88888.00 2006-11-25 19:45:31.903 329 18162.32 72.97 52737.71 88888.00 2006-11-25 19:45:32.403 329 18162.13 72.95 52737.58 88888.00 2006-11-25 19:45:32.903 329 18162.27 72.97 52737.63 88888.00 2006-11-25 19:45:33.403 329 18162.30 72.95 52737.59 88888.00 2006-11-25 19:45:33.903 329 18162.23 72.95 52737.58 88888.00 2006-11-25 19:45:34.403 329 18162.28 72.97 52737.58 88888.00 2006-11-25 19:45:34.903 329 18162.17 72.96 52737.63 88888.00 2006-11-25 19:45:35.403 329 18162.11 72.94 52737.57 88888.00 2006-11-25 19:45:35.903 329 18162.06 72.95 52737.51 88888.00 2006-11-25 19:45:36.403 329 18162.12 73.01 52737.54 88888.00 2006-11-25 19:45:36.903 329 18162.10 73.02 52737.64 88888.00 2006-11-25 19:45:37.403 329 18162.20 73.03 52737.54 88888.00 2006-11-25 19:45:37.903 329 18162.20 72.95 52737.56 88888.00 2006-11-25 19:45:38.403 329 18162.05 73.01 52737.58 88888.00 2006-11-25 19:45:38.903 329 18162.06 73.01 52737.57 88888.00 2006-11-25 19:45:39.403 329 18162.23 72.91 52737.54 88888.00 2006-11-25 19:45:39.903 329 18162.25 72.81 52737.53 88888.00 2006-11-25 19:45:40.403 329 18162.31 72.85 52737.41 88888.00 2006-11-25 19:45:40.903 329 18162.20 72.85 52737.44 88888.00 2006-11-25 19:45:41.403 329 18162.27 72.76 52737.47 88888.00 2006-11-25 19:45:41.903 329 18162.17 72.79 52737.50 88888.00 2006-11-25 19:45:42.403 329 18162.17 72.80 52737.51 88888.00 2006-11-25 19:45:42.903 329 18162.07 72.87 52737.58 88888.00 2006-11-25 19:45:43.403 329 18162.12 72.83 52737.62 88888.00 2006-11-25 19:45:43.903 329 18162.10 72.81 52737.57 88888.00 2006-11-25 19:45:44.403 329 18162.24 72.78 52737.59 88888.00 2006-11-25 19:45:44.903 329 18162.17 72.78 52737.65 88888.00 2006-11-25 19:45:45.403 329 18162.03 72.81 52737.63 88888.00 2006-11-25 19:45:45.903 329 18162.07 72.78 52737.64 88888.00 2006-11-25 19:45:46.403 329 18162.12 72.80 52737.73 88888.00 2006-11-25 19:45:46.903 329 18162.18 72.78 52737.66 88888.00 2006-11-25 19:45:47.403 329 18162.22 72.71 52737.63 88888.00 2006-11-25 19:45:47.903 329 18162.08 72.66 52737.66 88888.00 2006-11-25 19:45:48.403 329 18162.19 72.62 52737.59 88888.00 2006-11-25 19:45:48.903 329 18162.18 72.65 52737.54 88888.00 2006-11-25 19:45:49.403 329 18162.14 72.71 52737.61 88888.00 2006-11-25 19:45:49.903 329 18162.06 72.62 52737.47 88888.00 2006-11-25 19:45:50.403 329 18161.98 72.68 52737.44 88888.00 2006-11-25 19:45:50.903 329 18162.05 72.67 52737.47 88888.00 2006-11-25 19:45:51.403 329 18162.08 72.68 52737.50 88888.00 2006-11-25 19:45:51.903 329 18161.99 72.68 52737.53 88888.00 2006-11-25 19:45:52.403 329 18162.00 72.67 52737.57 88888.00 2006-11-25 19:45:52.903 329 18162.00 72.69 52737.59 88888.00 2006-11-25 19:45:53.403 329 18161.94 72.67 52737.57 88888.00 2006-11-25 19:45:53.903 329 18162.05 72.65 52737.59 88888.00 2006-11-25 19:45:54.403 329 18162.07 72.62 52737.61 88888.00 2006-11-25 19:45:54.903 329 18162.10 72.64 52737.61 88888.00 2006-11-25 19:45:55.403 329 18162.12 72.61 52737.57 88888.00 2006-11-25 19:45:55.903 329 18162.08 72.52 52737.53 88888.00 2006-11-25 19:45:56.403 329 18162.05 72.59 52737.48 88888.00 2006-11-25 19:45:56.903 329 18161.96 72.58 52737.45 88888.00 2006-11-25 19:45:57.403 329 18161.87 72.64 52737.36 88888.00 2006-11-25 19:45:57.903 329 18161.91 72.47 52737.36 88888.00 2006-11-25 19:45:58.403 329 18161.97 72.39 52737.27 88888.00 2006-11-25 19:45:58.903 329 18162.09 72.41 52737.28 88888.00 2006-11-25 19:45:59.403 329 18161.99 72.36 52737.34 88888.00 2006-11-25 19:45:59.903 329 18162.21 72.36 52737.31 88888.00 2006-11-25 19:46:00.403 329 18162.42 72.36 52737.41 88888.00 2006-11-25 19:46:00.903 329 18162.44 72.36 52737.46 88888.00 2006-11-25 19:46:01.403 329 18162.41 72.46 52737.52 88888.00 2006-11-25 19:46:01.903 329 18162.42 72.41 52737.54 88888.00 2006-11-25 19:46:02.403 329 18162.34 72.34 52737.46 88888.00 2006-11-25 19:46:02.903 329 18162.31 72.34 52737.30 88888.00 2006-11-25 19:46:03.403 329 18162.44 72.35 52737.29 88888.00 2006-11-25 19:46:03.903 329 18162.42 72.34 52737.31 88888.00 2006-11-25 19:46:04.403 329 18162.46 72.34 52737.30 88888.00 2006-11-25 19:46:04.903 329 18162.45 72.20 52737.31 88888.00 2006-11-25 19:46:05.403 329 18162.52 72.18 52737.15 88888.00 2006-11-25 19:46:05.903 329 18162.64 72.28 52737.11 88888.00 2006-11-25 19:46:06.403 329 18162.63 72.43 52737.26 88888.00 2006-11-25 19:46:06.903 329 18162.63 72.38 52737.22 88888.00 2006-11-25 19:46:07.403 329 18162.53 72.30 52737.23 88888.00 2006-11-25 19:46:07.903 329 18162.65 72.28 52737.22 88888.00 2006-11-25 19:46:08.403 329 18162.78 72.30 52737.31 88888.00 2006-11-25 19:46:08.903 329 18162.85 72.36 52737.16 88888.00 2006-11-25 19:46:09.403 329 18162.83 72.29 52737.20 88888.00 2006-11-25 19:46:09.903 329 18162.73 72.28 52737.28 88888.00 2006-11-25 19:46:10.403 329 18162.67 72.24 52737.26 88888.00 2006-11-25 19:46:10.903 329 18162.78 72.16 52737.18 88888.00 2006-11-25 19:46:11.403 329 18162.88 72.21 52737.19 88888.00 2006-11-25 19:46:11.903 329 18162.94 72.31 52737.26 88888.00 2006-11-25 19:46:12.403 329 18162.85 72.35 52737.16 88888.00 2006-11-25 19:46:12.903 329 18162.76 72.32 52737.17 88888.00 2006-11-25 19:46:13.403 329 18162.84 72.30 52737.22 88888.00 2006-11-25 19:46:13.903 329 18162.87 72.25 52737.24 88888.00 2006-11-25 19:46:14.403 329 18162.87 72.25 52737.21 88888.00 2006-11-25 19:46:14.903 329 18162.90 72.16 52737.18 88888.00 2006-11-25 19:46:15.403 329 18162.98 72.16 52737.15 88888.00 2006-11-25 19:46:15.903 329 18162.97 72.13 52737.08 88888.00 2006-11-25 19:46:16.403 329 18162.95 72.13 52737.13 88888.00 2006-11-25 19:46:16.903 329 18162.98 72.18 52737.16 88888.00 2006-11-25 19:46:17.403 329 18163.05 72.20 52737.15 88888.00 2006-11-25 19:46:17.903 329 18163.16 72.24 52737.17 88888.00 2006-11-25 19:46:18.403 329 18163.22 72.26 52737.11 88888.00 2006-11-25 19:46:18.903 329 18163.19 72.21 52737.16 88888.00 2006-11-25 19:46:19.403 329 18163.22 72.21 52737.11 88888.00 2006-11-25 19:46:19.903 329 18163.22 72.23 52737.05 88888.00 2006-11-25 19:46:20.403 329 18163.21 72.18 52737.00 88888.00 2006-11-25 19:46:20.903 329 18163.32 72.14 52736.96 88888.00 2006-11-25 19:46:21.403 329 18163.38 72.20 52736.99 88888.00 2006-11-25 19:46:21.903 329 18163.44 72.24 52736.95 88888.00 2006-11-25 19:46:22.403 329 18163.44 72.26 52736.99 88888.00 2006-11-25 19:46:22.903 329 18163.43 72.32 52737.07 88888.00 2006-11-25 19:46:23.403 329 18163.42 72.33 52737.10 88888.00 2006-11-25 19:46:23.903 329 18163.41 72.34 52737.01 88888.00 2006-11-25 19:46:24.403 329 18163.57 72.35 52736.94 88888.00 2006-11-25 19:46:24.903 329 18163.60 72.31 52737.01 88888.00 2006-11-25 19:46:25.403 329 18163.63 72.28 52737.00 88888.00 2006-11-25 19:46:25.903 329 18163.66 72.25 52736.96 88888.00 2006-11-25 19:46:26.403 329 18163.74 72.21 52736.99 88888.00 2006-11-25 19:46:26.903 329 18163.74 72.20 52736.93 88888.00 2006-11-25 19:46:27.403 329 18163.71 72.23 52736.94 88888.00 2006-11-25 19:46:27.903 329 18163.74 72.22 52736.90 88888.00 2006-11-25 19:46:28.403 329 18163.89 72.21 52736.93 88888.00 2006-11-25 19:46:28.903 329 18163.92 72.24 52737.08 88888.00 2006-11-25 19:46:29.403 329 18163.75 72.25 52737.08 88888.00 2006-11-25 19:46:29.903 329 18163.75 72.20 52736.99 88888.00 2006-11-25 19:46:30.403 329 18163.81 72.16 52737.00 88888.00 2006-11-25 19:46:30.903 329 18163.95 72.18 52737.01 88888.00 2006-11-25 19:46:31.403 329 18164.03 72.23 52737.06 88888.00 2006-11-25 19:46:31.903 329 18164.00 72.22 52737.11 88888.00 2006-11-25 19:46:32.403 329 18164.11 72.23 52737.11 88888.00 2006-11-25 19:46:32.903 329 18164.07 72.34 52737.08 88888.00 2006-11-25 19:46:33.403 329 18164.04 72.46 52737.10 88888.00 2006-11-25 19:46:33.903 329 18164.26 72.46 52737.12 88888.00 2006-11-25 19:46:34.403 329 18164.28 72.39 52737.06 88888.00 2006-11-25 19:46:34.903 329 18164.20 72.42 52736.97 88888.00 2006-11-25 19:46:35.403 329 18164.25 72.51 52737.01 88888.00 2006-11-25 19:46:35.903 329 18164.19 72.53 52737.05 88888.00 2006-11-25 19:46:36.403 329 18164.19 72.49 52737.03 88888.00 2006-11-25 19:46:36.903 329 18164.24 72.45 52737.06 88888.00 2006-11-25 19:46:37.403 329 18164.36 72.44 52737.04 88888.00 2006-11-25 19:46:37.903 329 18164.49 72.50 52737.07 88888.00 2006-11-25 19:46:38.403 329 18164.51 72.54 52736.99 88888.00 2006-11-25 19:46:38.903 329 18164.47 72.54 52736.97 88888.00 2006-11-25 19:46:39.403 329 18164.41 72.59 52736.93 88888.00 2006-11-25 19:46:39.903 329 18164.44 72.64 52736.98 88888.00 2006-11-25 19:46:40.403 329 18164.50 72.68 52737.11 88888.00 2006-11-25 19:46:40.903 329 18164.47 72.75 52737.10 88888.00 2006-11-25 19:46:41.403 329 18164.45 72.74 52737.04 88888.00 2006-11-25 19:46:41.903 329 18164.57 72.72 52737.13 88888.00 2006-11-25 19:46:42.403 329 18164.63 72.73 52737.30 88888.00 2006-11-25 19:46:42.903 329 18164.61 72.80 52737.21 88888.00 2006-11-25 19:46:43.403 329 18164.66 72.81 52737.10 88888.00 2006-11-25 19:46:43.903 329 18164.60 72.80 52737.05 88888.00 2006-11-25 19:46:44.403 329 18164.60 72.79 52737.09 88888.00 2006-11-25 19:46:44.903 329 18164.55 72.82 52737.23 88888.00 2006-11-25 19:46:45.403 329 18164.65 72.80 52737.21 88888.00 2006-11-25 19:46:45.903 329 18164.68 72.83 52737.19 88888.00 2006-11-25 19:46:46.403 329 18164.68 72.88 52737.24 88888.00 2006-11-25 19:46:46.903 329 18164.71 72.94 52737.21 88888.00 2006-11-25 19:46:47.403 329 18164.90 72.90 52737.21 88888.00 2006-11-25 19:46:47.903 329 18164.95 72.88 52737.20 88888.00 2006-11-25 19:46:48.403 329 18164.82 72.90 52737.31 88888.00 2006-11-25 19:46:48.903 329 18164.79 72.92 52737.41 88888.00 2006-11-25 19:46:49.403 329 18164.78 72.98 52737.56 88888.00 2006-11-25 19:46:49.903 329 18164.68 73.02 52737.58 88888.00 2006-11-25 19:46:50.403 329 18164.74 72.98 52737.52 88888.00 2006-11-25 19:46:50.903 329 18164.87 72.88 52737.52 88888.00 2006-11-25 19:46:51.403 329 18164.99 72.82 52737.50 88888.00 2006-11-25 19:46:51.903 329 18165.11 72.77 52737.42 88888.00 2006-11-25 19:46:52.403 329 18165.05 72.77 52737.38 88888.00 2006-11-25 19:46:52.903 329 18164.98 72.84 52737.32 88888.00 2006-11-25 19:46:53.403 329 18165.04 72.90 52737.40 88888.00 2006-11-25 19:46:53.903 329 18165.10 72.97 52737.31 88888.00 2006-11-25 19:46:54.403 329 18165.18 73.01 52737.32 88888.00 2006-11-25 19:46:54.903 329 18165.06 73.00 52737.35 88888.00 2006-11-25 19:46:55.403 329 18165.09 72.96 52737.45 88888.00 2006-11-25 19:46:55.903 329 18165.07 72.95 52737.34 88888.00 2006-11-25 19:46:56.403 329 18165.18 72.94 52737.33 88888.00 2006-11-25 19:46:56.903 329 18165.14 72.92 52737.46 88888.00 2006-11-25 19:46:57.403 329 18165.14 72.97 52737.57 88888.00 2006-11-25 19:46:57.903 329 18165.16 73.09 52737.54 88888.00 2006-11-25 19:46:58.403 329 18165.28 72.98 52737.41 88888.00 2006-11-25 19:46:58.903 329 18165.31 72.96 52737.33 88888.00 2006-11-25 19:46:59.403 329 18165.39 72.98 52737.36 88888.00 2006-11-25 19:46:59.903 329 18165.46 72.97 52737.38 88888.00 2006-11-25 19:47:00.403 329 18165.43 72.99 52737.41 88888.00 2006-11-25 19:47:00.903 329 18165.36 73.03 52737.44 88888.00 2006-11-25 19:47:01.403 329 18165.37 73.09 52737.55 88888.00 2006-11-25 19:47:01.903 329 18165.37 73.10 52737.61 88888.00 2006-11-25 19:47:02.403 329 18165.55 73.13 52737.51 88888.00 2006-11-25 19:47:02.903 329 18165.59 73.17 52737.57 88888.00 2006-11-25 19:47:03.403 329 18165.38 73.17 52737.68 88888.00 2006-11-25 19:47:03.903 329 18165.48 73.18 52737.67 88888.00 2006-11-25 19:47:04.403 329 18165.59 73.20 52737.50 88888.00 2006-11-25 19:47:04.903 329 18165.54 73.21 52737.50 88888.00 2006-11-25 19:47:05.403 329 18165.52 73.22 52737.48 88888.00 2006-11-25 19:47:05.903 329 18165.64 73.21 52737.48 88888.00 2006-11-25 19:47:06.403 329 18165.69 73.23 52737.55 88888.00 2006-11-25 19:47:06.903 329 18165.65 73.21 52737.59 88888.00 2006-11-25 19:47:07.403 329 18165.57 73.21 52737.61 88888.00 2006-11-25 19:47:07.903 329 18165.67 73.32 52737.71 88888.00 2006-11-25 19:47:08.403 329 18165.75 73.39 52737.67 88888.00 2006-11-25 19:47:08.903 329 18165.72 73.37 52737.61 88888.00 2006-11-25 19:47:09.403 329 18165.75 73.38 52737.57 88888.00 2006-11-25 19:47:09.903 329 18165.70 73.42 52737.53 88888.00 2006-11-25 19:47:10.403 329 18165.90 73.44 52737.45 88888.00 2006-11-25 19:47:10.903 329 18165.83 73.41 52737.33 88888.00 2006-11-25 19:47:11.403 329 18165.83 73.46 52737.22 88888.00 2006-11-25 19:47:11.903 329 18165.80 73.35 52737.26 88888.00 2006-11-25 19:47:12.403 329 18165.83 73.34 52737.36 88888.00 2006-11-25 19:47:12.903 329 18165.83 73.34 52737.43 88888.00 2006-11-25 19:47:13.403 329 18165.81 73.32 52737.44 88888.00 2006-11-25 19:47:13.903 329 18165.87 73.41 52737.50 88888.00 2006-11-25 19:47:14.403 329 18165.86 73.41 52737.50 88888.00 2006-11-25 19:47:14.903 329 18165.99 73.47 52737.56 88888.00 2006-11-25 19:47:15.403 329 18166.00 73.53 52737.56 88888.00 2006-11-25 19:47:15.903 329 18166.00 73.51 52737.58 88888.00 2006-11-25 19:47:16.403 329 18165.96 73.50 52737.57 88888.00 2006-11-25 19:47:16.903 329 18165.99 73.51 52737.65 88888.00 2006-11-25 19:47:17.403 329 18166.00 73.55 52737.61 88888.00 2006-11-25 19:47:17.903 329 18165.99 73.57 52737.59 88888.00 2006-11-25 19:47:18.403 329 18166.00 73.53 52737.56 88888.00 2006-11-25 19:47:18.903 329 18166.07 73.52 52737.53 88888.00 2006-11-25 19:47:19.403 329 18166.05 73.48 52737.55 88888.00 2006-11-25 19:47:19.903 329 18166.10 73.51 52737.57 88888.00 2006-11-25 19:47:20.403 329 18166.19 73.48 52737.69 88888.00 2006-11-25 19:47:20.903 329 18166.21 73.54 52737.77 88888.00 2006-11-25 19:47:21.403 329 18166.22 73.72 52737.63 88888.00 2006-11-25 19:47:21.903 329 18166.32 73.68 52737.61 88888.00 2006-11-25 19:47:22.403 329 18166.34 73.66 52737.63 88888.00 2006-11-25 19:47:22.903 329 18166.40 73.67 52737.67 88888.00 2006-11-25 19:47:23.403 329 18166.40 73.77 52737.79 88888.00 2006-11-25 19:47:23.903 329 18166.26 73.75 52737.85 88888.00 2006-11-25 19:47:24.403 329 18166.28 73.62 52737.75 88888.00 2006-11-25 19:47:24.903 329 18166.30 73.58 52737.71 88888.00 2006-11-25 19:47:25.403 329 18166.39 73.59 52737.81 88888.00 2006-11-25 19:47:25.903 329 18166.45 73.66 52737.81 88888.00 2006-11-25 19:47:26.403 329 18166.44 73.63 52737.91 88888.00 2006-11-25 19:47:26.903 329 18166.39 73.63 52737.84 88888.00 2006-11-25 19:47:27.403 329 18166.36 73.63 52737.69 88888.00 2006-11-25 19:47:27.903 329 18166.41 73.51 52737.64 88888.00 2006-11-25 19:47:28.403 329 18166.47 73.52 52737.74 88888.00 2006-11-25 19:47:28.903 329 18166.40 73.53 52737.75 88888.00 2006-11-25 19:47:29.403 329 18166.34 73.54 52737.78 88888.00 2006-11-25 19:47:29.903 329 18166.40 73.46 52737.70 88888.00 2006-11-25 19:47:30.403 329 18166.41 73.39 52737.71 88888.00 2006-11-25 19:47:30.903 329 18166.48 73.36 52737.64 88888.00 2006-11-25 19:47:31.403 329 18166.52 73.34 52737.63 88888.00 2006-11-25 19:47:31.903 329 18166.47 73.34 52737.68 88888.00 2006-11-25 19:47:32.403 329 18166.43 73.35 52737.64 88888.00 2006-11-25 19:47:32.903 329 18166.43 73.34 52737.61 88888.00 2006-11-25 19:47:33.403 329 18166.44 73.37 52737.54 88888.00 2006-11-25 19:47:33.903 329 18166.44 73.37 52737.50 88888.00 2006-11-25 19:47:34.403 329 18166.35 73.33 52737.62 88888.00 2006-11-25 19:47:34.903 329 18166.40 73.36 52737.61 88888.00 2006-11-25 19:47:35.403 329 18166.54 73.42 52737.55 88888.00 2006-11-25 19:47:35.903 329 18166.59 73.35 52737.57 88888.00 2006-11-25 19:47:36.403 329 18166.57 73.34 52737.63 88888.00 2006-11-25 19:47:36.903 329 18166.56 73.36 52737.63 88888.00 2006-11-25 19:47:37.403 329 18166.64 73.32 52737.61 88888.00 2006-11-25 19:47:37.903 329 18166.68 73.36 52737.58 88888.00 2006-11-25 19:47:38.403 329 18166.76 73.40 52737.53 88888.00 2006-11-25 19:47:38.903 329 18166.72 73.38 52737.58 88888.00 2006-11-25 19:47:39.403 329 18166.62 73.33 52737.58 88888.00 2006-11-25 19:47:39.903 329 18166.63 73.34 52737.55 88888.00 2006-11-25 19:47:40.403 329 18166.56 73.34 52737.56 88888.00 2006-11-25 19:47:40.903 329 18166.56 73.28 52737.56 88888.00 2006-11-25 19:47:41.403 329 18166.53 73.23 52737.55 88888.00 2006-11-25 19:47:41.903 329 18166.58 73.25 52737.56 88888.00 2006-11-25 19:47:42.403 329 18166.72 73.19 52737.57 88888.00 2006-11-25 19:47:42.903 329 18166.83 73.17 52737.51 88888.00 2006-11-25 19:47:43.403 329 18166.95 73.26 52737.42 88888.00 2006-11-25 19:47:43.903 329 18166.84 73.22 52737.45 88888.00 2006-11-25 19:47:44.403 329 18166.75 73.21 52737.54 88888.00 2006-11-25 19:47:44.903 329 18166.70 73.14 52737.52 88888.00 2006-11-25 19:47:45.403 329 18166.73 73.04 52737.35 88888.00 2006-11-25 19:47:45.903 329 18166.76 73.05 52737.39 88888.00 2006-11-25 19:47:46.403 329 18166.85 73.06 52737.43 88888.00 2006-11-25 19:47:46.903 329 18166.86 73.01 52737.43 88888.00 2006-11-25 19:47:47.403 329 18166.86 73.00 52737.46 88888.00 2006-11-25 19:47:47.903 329 18166.91 73.02 52737.42 88888.00 2006-11-25 19:47:48.403 329 18166.96 72.97 52737.39 88888.00 2006-11-25 19:47:48.903 329 18166.85 72.97 52737.38 88888.00 2006-11-25 19:47:49.403 329 18167.00 72.95 52737.45 88888.00 2006-11-25 19:47:49.903 329 18167.04 72.91 52737.46 88888.00 2006-11-25 19:47:50.403 329 18167.02 72.86 52737.46 88888.00 2006-11-25 19:47:50.903 329 18167.11 72.86 52737.50 88888.00 2006-11-25 19:47:51.403 329 18167.04 72.92 52737.45 88888.00 2006-11-25 19:47:51.903 329 18166.98 72.78 52737.45 88888.00 2006-11-25 19:47:52.403 329 18167.01 72.73 52737.51 88888.00 2006-11-25 19:47:52.903 329 18167.05 72.75 52737.52 88888.00 2006-11-25 19:47:53.403 329 18167.12 72.78 52737.51 88888.00 2006-11-25 19:47:53.903 329 18167.23 72.73 52737.48 88888.00 2006-11-25 19:47:54.403 329 18167.23 72.68 52737.51 88888.00 2006-11-25 19:47:54.903 329 18167.23 72.67 52737.44 88888.00 2006-11-25 19:47:55.403 329 18167.24 72.69 52737.41 88888.00 2006-11-25 19:47:55.903 329 18167.42 72.68 52737.48 88888.00 2006-11-25 19:47:56.403 329 18167.46 72.69 52737.51 88888.00 2006-11-25 19:47:56.903 329 18167.33 72.66 52737.43 88888.00 2006-11-25 19:47:57.403 329 18167.42 72.67 52737.42 88888.00 2006-11-25 19:47:57.903 329 18167.40 72.59 52737.39 88888.00 2006-11-25 19:47:58.403 329 18167.33 72.57 52737.39 88888.00 2006-11-25 19:47:58.903 329 18167.40 72.58 52737.40 88888.00 2006-11-25 19:47:59.403 329 18167.44 72.49 52737.35 88888.00 2006-11-25 19:47:59.903 329 18167.38 72.56 52737.44 88888.00 2006-11-25 19:48:00.403 329 18167.45 72.59 52737.47 88888.00 2006-11-25 19:48:00.903 329 18167.51 72.48 52737.51 88888.00 2006-11-25 19:48:01.403 329 18167.48 72.38 52737.31 88888.00 2006-11-25 19:48:01.903 329 18167.50 72.47 52737.29 88888.00 2006-11-25 19:48:02.403 329 18167.54 72.53 52737.45 88888.00 2006-11-25 19:48:02.903 329 18167.55 72.52 52737.54 88888.00 2006-11-25 19:48:03.403 329 18167.56 72.51 52737.47 88888.00 2006-11-25 19:48:03.903 329 18167.52 72.51 52737.50 88888.00 2006-11-25 19:48:04.403 329 18167.61 72.54 52737.56 88888.00 2006-11-25 19:48:04.903 329 18167.60 72.49 52737.61 88888.00 2006-11-25 19:48:05.403 329 18167.60 72.49 52737.58 88888.00 2006-11-25 19:48:05.903 329 18167.59 72.48 52737.54 88888.00 2006-11-25 19:48:06.403 329 18167.57 72.44 52737.48 88888.00 2006-11-25 19:48:06.903 329 18167.61 72.45 52737.64 88888.00 2006-11-25 19:48:07.403 329 18167.77 72.43 52737.55 88888.00 2006-11-25 19:48:07.903 329 18167.71 72.39 52737.47 88888.00 2006-11-25 19:48:08.403 329 18167.71 72.41 52737.56 88888.00 2006-11-25 19:48:08.903 329 18167.82 72.47 52737.51 88888.00 2006-11-25 19:48:09.403 329 18167.86 72.43 52737.56 88888.00 2006-11-25 19:48:09.903 329 18167.80 72.46 52737.53 88888.00 2006-11-25 19:48:10.403 329 18167.78 72.42 52737.57 88888.00 2006-11-25 19:48:10.903 329 18167.83 72.34 52737.54 88888.00 2006-11-25 19:48:11.403 329 18167.88 72.31 52737.57 88888.00 2006-11-25 19:48:11.903 329 18167.74 72.36 52737.56 88888.00 2006-11-25 19:48:12.403 329 18167.75 72.35 52737.47 88888.00 2006-11-25 19:48:12.903 329 18167.75 72.37 52737.43 88888.00 2006-11-25 19:48:13.403 329 18167.81 72.38 52737.48 88888.00 2006-11-25 19:48:13.903 329 18167.88 72.31 52737.54 88888.00 2006-11-25 19:48:14.403 329 18168.07 72.29 52737.53 88888.00 2006-11-25 19:48:14.903 329 18167.92 72.20 52737.53 88888.00 2006-11-25 19:48:15.403 329 18167.78 72.25 52737.61 88888.00 2006-11-25 19:48:15.903 329 18167.85 72.25 52737.61 88888.00 2006-11-25 19:48:16.403 329 18167.85 72.20 52737.51 88888.00 2006-11-25 19:48:16.903 329 18167.85 72.17 52737.46 88888.00 2006-11-25 19:48:17.403 329 18167.77 72.26 52737.42 88888.00 2006-11-25 19:48:17.903 329 18167.67 72.24 52737.40 88888.00 2006-11-25 19:48:18.403 329 18167.75 72.16 52737.36 88888.00 2006-11-25 19:48:18.903 329 18167.80 72.15 52737.44 88888.00 2006-11-25 19:48:19.403 329 18167.83 72.12 52737.43 88888.00 2006-11-25 19:48:19.903 329 18167.71 72.12 52737.45 88888.00 2006-11-25 19:48:20.403 329 18167.78 72.05 52737.42 88888.00 2006-11-25 19:48:20.903 329 18167.81 71.91 52737.32 88888.00 2006-11-25 19:48:21.403 329 18167.75 71.88 52737.35 88888.00 2006-11-25 19:48:21.903 329 18167.92 72.01 52737.39 88888.00 2006-11-25 19:48:22.403 329 18167.86 72.06 52737.40 88888.00 2006-11-25 19:48:22.903 329 18167.85 72.10 52737.36 88888.00 2006-11-25 19:48:23.403 329 18167.80 72.10 52737.44 88888.00 2006-11-25 19:48:23.903 329 18167.76 72.12 52737.45 88888.00 2006-11-25 19:48:24.403 329 18167.75 72.15 52737.45 88888.00 2006-11-25 19:48:24.903 329 18167.73 72.19 52737.55 88888.00 2006-11-25 19:48:25.403 329 18167.74 72.32 52737.59 88888.00 2006-11-25 19:48:25.903 329 18167.71 72.26 52737.59 88888.00 2006-11-25 19:48:26.403 329 18167.61 72.18 52737.54 88888.00 2006-11-25 19:48:26.903 329 18167.81 72.14 52737.51 88888.00 2006-11-25 19:48:27.403 329 18167.86 72.18 52737.50 88888.00 2006-11-25 19:48:27.903 329 18167.84 72.22 52737.46 88888.00 2006-11-25 19:48:28.403 329 18167.85 72.30 52737.41 88888.00 2006-11-25 19:48:28.903 329 18167.92 72.31 52737.35 88888.00 2006-11-25 19:48:29.403 329 18167.94 72.28 52737.34 88888.00 2006-11-25 19:48:29.903 329 18167.87 72.26 52737.35 88888.00 2006-11-25 19:48:30.403 329 18167.80 72.28 52737.31 88888.00 2006-11-25 19:48:30.903 329 18167.86 72.22 52737.23 88888.00 2006-11-25 19:48:31.403 329 18167.81 72.26 52737.27 88888.00 2006-11-25 19:48:31.903 329 18167.83 72.26 52737.44 88888.00 2006-11-25 19:48:32.403 329 18167.91 72.21 52737.53 88888.00 2006-11-25 19:48:32.903 329 18167.92 72.17 52737.46 88888.00 2006-11-25 19:48:33.403 329 18167.77 72.13 52737.48 88888.00 2006-11-25 19:48:33.903 329 18167.80 72.12 52737.46 88888.00 2006-11-25 19:48:34.403 329 18167.88 72.04 52737.46 88888.00 2006-11-25 19:48:34.903 329 18168.04 72.06 52737.50 88888.00 2006-11-25 19:48:35.403 329 18168.09 72.10 52737.51 88888.00 2006-11-25 19:48:35.903 329 18167.98 72.12 52737.39 88888.00 2006-11-25 19:48:36.403 329 18167.94 72.16 52737.48 88888.00 2006-11-25 19:48:36.903 329 18167.88 72.09 52737.66 88888.00 2006-11-25 19:48:37.403 329 18167.72 72.08 52737.71 88888.00 2006-11-25 19:48:37.903 329 18167.66 72.04 52737.64 88888.00 2006-11-25 19:48:38.403 329 18167.86 72.01 52737.51 88888.00 2006-11-25 19:48:38.903 329 18168.09 71.99 52737.58 88888.00 2006-11-25 19:48:39.403 329 18167.85 71.94 52737.59 88888.00 2006-11-25 19:48:39.903 329 18167.81 71.84 52737.54 88888.00 2006-11-25 19:48:40.403 329 18167.99 71.83 52737.53 88888.00 2006-11-25 19:48:40.903 329 18167.84 71.84 52737.62 88888.00 2006-11-25 19:48:41.400 329 18167.82 71.84 52737.61 88888.00 2006-11-25 19:48:41.900 329 18167.74 71.82 52737.53 88888.00 2006-11-25 19:48:42.400 329 18167.78 71.82 52737.65 88888.00 2006-11-25 19:48:42.900 329 18167.83 71.82 52737.58 88888.00 2006-11-25 19:48:43.400 329 18167.69 71.85 52737.68 88888.00 2006-11-25 19:48:43.900 329 18167.66 71.88 52737.75 88888.00 2006-11-25 19:48:44.400 329 18167.64 71.98 52737.62 88888.00 2006-11-25 19:48:44.900 329 18167.67 71.98 52737.58 88888.00 2006-11-25 19:48:45.400 329 18167.74 71.89 52737.52 88888.00 2006-11-25 19:48:45.900 329 18167.72 71.87 52737.65 88888.00 2006-11-25 19:48:46.400 329 18167.74 71.97 52737.70 88888.00 2006-11-25 19:48:46.900 329 18167.81 71.97 52737.64 88888.00 2006-11-25 19:48:47.400 329 18167.85 71.98 52737.59 88888.00 2006-11-25 19:48:47.900 329 18167.78 71.98 52737.64 88888.00 2006-11-25 19:48:48.400 329 18167.74 72.01 52737.71 88888.00 2006-11-25 19:48:48.900 329 18167.75 72.05 52737.63 88888.00 2006-11-25 19:48:49.400 329 18167.75 72.09 52737.70 88888.00 2006-11-25 19:48:49.900 329 18167.82 72.05 52737.76 88888.00 2006-11-25 19:48:50.400 329 18167.80 72.03 52737.61 88888.00 2006-11-25 19:48:50.900 329 18167.69 71.96 52737.63 88888.00 2006-11-25 19:48:51.400 329 18167.77 72.04 52737.59 88888.00 2006-11-25 19:48:51.900 329 18167.70 72.03 52737.65 88888.00 2006-11-25 19:48:52.400 329 18167.73 72.03 52737.70 88888.00 2006-11-25 19:48:52.900 329 18167.82 72.02 52737.63 88888.00 2006-11-25 19:48:53.400 329 18167.77 71.98 52737.54 88888.00 2006-11-25 19:48:53.900 329 18167.77 71.94 52737.53 88888.00 2006-11-25 19:48:54.400 329 18167.87 71.92 52737.51 88888.00 2006-11-25 19:48:54.900 329 18167.83 71.91 52737.54 88888.00 2006-11-25 19:48:55.400 329 18167.82 72.01 52737.63 88888.00 2006-11-25 19:48:55.900 329 18167.89 72.02 52737.64 88888.00 2006-11-25 19:48:56.400 329 18167.84 72.05 52737.54 88888.00 2006-11-25 19:48:56.900 329 18167.80 72.06 52737.56 88888.00 2006-11-25 19:48:57.400 329 18167.97 72.09 52737.57 88888.00 2006-11-25 19:48:57.900 329 18167.97 72.13 52737.59 88888.00 2006-11-25 19:48:58.400 329 18167.91 72.05 52737.65 88888.00 2006-11-25 19:48:58.900 329 18167.88 72.05 52737.62 88888.00 2006-11-25 19:48:59.400 329 18167.89 72.04 52737.57 88888.00 2006-11-25 19:48:59.900 329 18167.88 72.04 52737.54 88888.00 2006-11-25 19:49:00.400 329 18167.86 71.96 52737.59 88888.00 2006-11-25 19:49:00.900 329 18167.92 71.94 52737.54 88888.00 2006-11-25 19:49:01.400 329 18167.95 71.92 52737.51 88888.00 2006-11-25 19:49:01.900 329 18168.06 71.87 52737.51 88888.00 2006-11-25 19:49:02.400 329 18167.98 71.85 52737.48 88888.00 2006-11-25 19:49:02.900 329 18167.94 71.85 52737.59 88888.00 2006-11-25 19:49:03.400 329 18167.84 71.94 52737.54 88888.00 2006-11-25 19:49:03.900 329 18167.82 71.94 52737.55 88888.00 2006-11-25 19:49:04.400 329 18167.87 71.92 52737.52 88888.00 2006-11-25 19:49:04.900 329 18167.93 71.98 52737.56 88888.00 2006-11-25 19:49:05.400 329 18167.95 71.96 52737.65 88888.00 2006-11-25 19:49:05.900 329 18167.95 71.84 52737.66 88888.00 2006-11-25 19:49:06.400 329 18167.99 71.77 52737.67 88888.00 2006-11-25 19:49:06.900 329 18167.95 71.79 52737.66 88888.00 2006-11-25 19:49:07.400 329 18167.97 71.78 52737.79 88888.00 2006-11-25 19:49:07.900 329 18167.96 71.71 52737.74 88888.00 2006-11-25 19:49:08.400 329 18167.86 71.69 52737.76 88888.00 2006-11-25 19:49:08.900 329 18167.84 71.76 52737.62 88888.00 2006-11-25 19:49:09.400 329 18167.91 71.76 52737.61 88888.00 2006-11-25 19:49:09.900 329 18168.03 71.76 52737.57 88888.00 2006-11-25 19:49:10.400 329 18168.02 71.69 52737.58 88888.00 2006-11-25 19:49:10.900 329 18167.95 71.62 52737.62 88888.00 2006-11-25 19:49:11.400 329 18167.93 71.66 52737.63 88888.00 2006-11-25 19:49:11.900 329 18168.05 71.74 52737.70 88888.00 2006-11-25 19:49:12.400 329 18168.05 71.75 52737.62 88888.00 2006-11-25 19:49:12.900 329 18167.99 71.65 52737.65 88888.00 2006-11-25 19:49:13.400 329 18167.98 71.61 52737.76 88888.00 2006-11-25 19:49:13.900 329 18167.97 71.55 52737.69 88888.00 2006-11-25 19:49:14.400 329 18167.93 71.52 52737.70 88888.00 2006-11-25 19:49:14.900 329 18167.97 71.49 52737.71 88888.00 2006-11-25 19:49:15.400 329 18168.14 71.55 52737.69 88888.00 2006-11-25 19:49:15.900 329 18168.14 71.51 52737.69 88888.00 2006-11-25 19:49:16.400 329 18168.05 71.53 52737.71 88888.00 2006-11-25 19:49:16.900 329 18167.95 71.57 52737.73 88888.00 2006-11-25 19:49:17.400 329 18167.86 71.57 52737.76 88888.00 2006-11-25 19:49:17.900 329 18168.03 71.61 52737.82 88888.00 2006-11-25 19:49:18.400 329 18168.05 71.61 52737.71 88888.00 2006-11-25 19:49:18.900 329 18168.13 71.52 52737.66 88888.00 2006-11-25 19:49:19.400 329 18168.08 71.50 52737.73 88888.00 2006-11-25 19:49:19.900 329 18167.98 71.50 52737.75 88888.00 2006-11-25 19:49:20.400 329 18168.10 71.56 52737.81 88888.00 2006-11-25 19:49:20.900 329 18167.97 71.54 52737.71 88888.00 2006-11-25 19:49:21.400 329 18167.85 71.51 52737.65 88888.00 2006-11-25 19:49:21.900 329 18167.81 71.46 52737.66 88888.00 2006-11-25 19:49:22.400 329 18167.84 71.45 52737.63 88888.00 2006-11-25 19:49:22.900 329 18167.76 71.48 52737.56 88888.00 2006-11-25 19:49:23.400 329 18167.77 71.33 52737.52 88888.00 2006-11-25 19:49:23.900 329 18168.02 71.31 52737.58 88888.00 2006-11-25 19:49:24.400 329 18168.11 71.30 52737.56 88888.00 2006-11-25 19:49:24.900 329 18168.16 71.34 52737.56 88888.00 2006-11-25 19:49:25.400 329 18168.05 71.34 52737.59 88888.00 2006-11-25 19:49:25.900 329 18167.93 71.36 52737.71 88888.00 2006-11-25 19:49:26.400 329 18167.88 71.36 52737.71 88888.00 2006-11-25 19:49:26.900 329 18167.82 71.36 52737.70 88888.00 2006-11-25 19:49:27.400 329 18167.84 71.37 52737.65 88888.00 2006-11-25 19:49:27.900 329 18167.81 71.40 52737.68 88888.00 2006-11-25 19:49:28.400 329 18167.92 71.38 52737.64 88888.00 2006-11-25 19:49:28.900 329 18167.99 71.37 52737.65 88888.00 2006-11-25 19:49:29.400 329 18167.91 71.35 52737.64 88888.00 2006-11-25 19:49:29.900 329 18167.82 71.30 52737.62 88888.00 2006-11-25 19:49:30.400 329 18167.80 71.24 52737.52 88888.00 2006-11-25 19:49:30.900 329 18167.85 71.25 52737.53 88888.00 2006-11-25 19:49:31.400 329 18167.85 71.23 52737.58 88888.00 2006-11-25 19:49:31.900 329 18167.91 71.31 52737.76 88888.00 2006-11-25 19:49:32.400 329 18168.07 71.30 52737.78 88888.00 2006-11-25 19:49:32.900 329 18168.05 71.29 52737.70 88888.00 2006-11-25 19:49:33.400 329 18167.98 71.32 52737.61 88888.00 2006-11-25 19:49:33.900 329 18168.06 71.34 52737.57 88888.00 2006-11-25 19:49:34.400 329 18168.15 71.37 52737.63 88888.00 2006-11-25 19:49:34.900 329 18168.05 71.37 52737.68 88888.00 2006-11-25 19:49:35.400 329 18168.02 71.39 52737.63 88888.00 2006-11-25 19:49:35.900 329 18168.03 71.43 52737.65 88888.00 2006-11-25 19:49:36.400 329 18168.15 71.53 52737.68 88888.00 2006-11-25 19:49:36.900 329 18168.15 71.52 52737.71 88888.00 2006-11-25 19:49:37.400 329 18168.18 71.51 52737.76 88888.00 2006-11-25 19:49:37.900 329 18168.24 71.50 52737.69 88888.00 2006-11-25 19:49:38.400 329 18168.24 71.48 52737.59 88888.00 2006-11-25 19:49:38.900 329 18168.32 71.47 52737.62 88888.00 2006-11-25 19:49:39.400 329 18168.35 71.50 52737.52 88888.00 2006-11-25 19:49:39.900 329 18168.30 71.50 52737.57 88888.00 2006-11-25 19:49:40.400 329 18168.36 71.49 52737.57 88888.00 2006-11-25 19:49:40.900 329 18168.40 71.52 52737.53 88888.00 2006-11-25 19:49:41.400 329 18168.37 71.59 52737.56 88888.00 2006-11-25 19:49:41.900 329 18168.24 71.47 52737.55 88888.00 2006-11-25 19:49:42.400 329 18168.33 71.37 52737.66 88888.00 2006-11-25 19:49:42.900 329 18168.38 71.36 52737.64 88888.00 2006-11-25 19:49:43.400 329 18168.32 71.31 52737.73 88888.00 2006-11-25 19:49:43.900 329 18168.19 71.31 52737.79 88888.00 2006-11-25 19:49:44.400 329 18168.18 71.20 52737.77 88888.00 2006-11-25 19:49:44.900 329 18168.15 71.20 52737.75 88888.00 2006-11-25 19:49:45.400 329 18168.07 71.18 52737.75 88888.00 2006-11-25 19:49:45.900 329 18168.08 71.17 52737.79 88888.00 2006-11-25 19:49:46.400 329 18168.05 71.16 52737.81 88888.00 2006-11-25 19:49:46.900 329 18167.99 71.19 52737.75 88888.00 2006-11-25 19:49:47.400 329 18168.11 71.13 52737.90 88888.00 2006-11-25 19:49:47.900 329 18168.05 71.18 52737.93 88888.00 2006-11-25 19:49:48.400 329 18167.93 71.15 52737.93 88888.00 2006-11-25 19:49:48.900 329 18167.97 71.04 52737.88 88888.00 2006-11-25 19:49:49.400 329 18167.99 71.05 52737.89 88888.00 2006-11-25 19:49:49.900 329 18167.94 71.06 52737.93 88888.00 2006-11-25 19:49:50.400 329 18167.87 71.04 52737.88 88888.00 2006-11-25 19:49:50.900 329 18167.93 70.98 52737.90 88888.00 2006-11-25 19:49:51.400 329 18167.88 70.95 52737.96 88888.00 2006-11-25 19:49:51.900 329 18167.88 70.88 52737.81 88888.00 2006-11-25 19:49:52.400 329 18167.84 70.94 52737.71 88888.00 2006-11-25 19:49:52.900 329 18167.87 70.88 52737.75 88888.00 2006-11-25 19:49:53.400 329 18167.96 70.79 52737.73 88888.00 2006-11-25 19:49:53.900 329 18167.83 70.77 52737.71 88888.00 2006-11-25 19:49:54.400 329 18167.84 70.74 52737.71 88888.00 2006-11-25 19:49:54.900 329 18167.88 70.72 52737.59 88888.00 2006-11-25 19:49:55.400 329 18167.92 70.77 52737.58 88888.00 2006-11-25 19:49:55.900 329 18167.89 70.77 52737.68 88888.00 2006-11-25 19:49:56.400 329 18167.97 70.73 52737.64 88888.00 2006-11-25 19:49:56.900 329 18168.00 70.80 52737.56 88888.00 2006-11-25 19:49:57.400 329 18167.99 70.78 52737.61 88888.00 2006-11-25 19:49:57.900 329 18168.16 70.76 52737.61 88888.00 2006-11-25 19:49:58.400 329 18168.22 70.79 52737.55 88888.00 2006-11-25 19:49:58.900 329 18168.24 70.80 52737.64 88888.00 2006-11-25 19:49:59.400 329 18168.30 70.87 52737.73 88888.00 2006-11-25 19:49:59.900 329 18168.27 70.78 52737.69 88888.00 2006-11-25 19:50:00.400 329 18168.32 70.79 52737.61 88888.00 2006-11-25 19:50:00.900 329 18168.49 70.81 52737.56 88888.00 2006-11-25 19:50:01.400 329 18168.47 70.76 52737.62 88888.00 2006-11-25 19:50:01.900 329 18168.30 70.82 52737.62 88888.00 2006-11-25 19:50:02.400 329 18168.38 70.78 52737.56 88888.00 2006-11-25 19:50:02.900 329 18168.43 70.73 52737.62 88888.00 2006-11-25 19:50:03.400 329 18168.31 70.78 52737.57 88888.00 2006-11-25 19:50:03.900 329 18168.38 70.82 52737.50 88888.00 2006-11-25 19:50:04.400 329 18168.39 70.86 52737.53 88888.00 2006-11-25 19:50:04.900 329 18168.39 70.86 52737.66 88888.00 2006-11-25 19:50:05.400 329 18168.40 70.92 52737.55 88888.00 2006-11-25 19:50:05.900 329 18168.48 70.83 52737.45 88888.00 2006-11-25 19:50:06.400 329 18168.42 70.78 52737.42 88888.00 2006-11-25 19:50:06.900 329 18168.39 70.86 52737.57 88888.00 2006-11-25 19:50:07.400 329 18168.47 70.97 52737.62 88888.00 2006-11-25 19:50:07.900 329 18168.42 70.97 52737.57 88888.00 2006-11-25 19:50:08.400 329 18168.46 70.95 52737.55 88888.00 2006-11-25 19:50:08.900 329 18168.48 70.88 52737.54 88888.00 2006-11-25 19:50:09.400 329 18168.49 70.95 52737.73 88888.00 2006-11-25 19:50:09.900 329 18168.39 70.99 52737.75 88888.00 2006-11-25 19:50:10.400 329 18168.59 71.07 52737.71 88888.00 2006-11-25 19:50:10.900 329 18168.63 71.07 52737.55 88888.00 2006-11-25 19:50:11.400 329 18168.51 71.06 52737.53 88888.00 2006-11-25 19:50:11.900 329 18168.41 70.99 52737.65 88888.00 2006-11-25 19:50:12.400 329 18168.43 70.96 52737.57 88888.00 2006-11-25 19:50:12.900 329 18168.58 71.00 52737.66 88888.00 2006-11-25 19:50:13.400 329 18168.63 70.98 52737.71 88888.00 2006-11-25 19:50:13.900 329 18168.51 70.98 52737.62 88888.00 2006-11-25 19:50:14.400 329 18168.47 71.05 52737.55 88888.00 2006-11-25 19:50:14.900 329 18168.50 71.09 52737.53 88888.00 2006-11-25 19:50:15.400 329 18168.59 71.15 52737.56 88888.00 2006-11-25 19:50:15.900 329 18168.72 71.17 52737.62 88888.00 2006-11-25 19:50:16.400 329 18168.60 71.11 52737.59 88888.00 2006-11-25 19:50:16.900 329 18168.45 71.11 52737.55 88888.00 2006-11-25 19:50:17.400 329 18168.64 71.16 52737.56 88888.00 2006-11-25 19:50:17.900 329 18168.67 71.15 52737.51 88888.00 2006-11-25 19:50:18.400 329 18168.60 71.09 52737.45 88888.00 2006-11-25 19:50:18.900 329 18168.63 71.10 52737.54 88888.00 2006-11-25 19:50:19.400 329 18168.71 71.13 52737.50 88888.00 2006-11-25 19:50:19.900 329 18168.76 71.04 52737.45 88888.00 2006-11-25 19:50:20.400 329 18168.89 70.98 52737.46 88888.00 2006-11-25 19:50:20.900 329 18169.00 70.99 52737.61 88888.00 2006-11-25 19:50:21.400 329 18168.97 70.97 52737.58 88888.00 2006-11-25 19:50:21.900 329 18168.95 70.88 52737.54 88888.00 2006-11-25 19:50:22.400 329 18168.92 70.90 52737.62 88888.00 2006-11-25 19:50:22.900 329 18168.89 70.89 52737.58 88888.00 2006-11-25 19:50:23.400 329 18168.97 70.88 52737.63 88888.00 2006-11-25 19:50:23.900 329 18168.89 70.88 52737.58 88888.00 2006-11-25 19:50:24.400 329 18168.94 70.81 52737.56 88888.00 2006-11-25 19:50:24.900 329 18169.05 70.79 52737.59 88888.00 2006-11-25 19:50:25.400 329 18169.05 70.77 52737.55 88888.00 2006-11-25 19:50:25.900 329 18169.05 70.75 52737.55 88888.00 2006-11-25 19:50:26.400 329 18169.16 70.70 52737.54 88888.00 2006-11-25 19:50:26.900 329 18169.15 70.64 52737.58 88888.00 2006-11-25 19:50:27.400 329 18169.07 70.66 52737.65 88888.00 2006-11-25 19:50:27.900 329 18169.07 70.63 52737.57 88888.00 2006-11-25 19:50:28.400 329 18169.18 70.56 52737.64 88888.00 2006-11-25 19:50:28.900 329 18169.21 70.55 52737.73 88888.00 2006-11-25 19:50:29.400 329 18169.16 70.52 52737.68 88888.00 2006-11-25 19:50:29.900 329 18169.17 70.44 52737.57 88888.00 2006-11-25 19:50:30.400 329 18169.17 70.45 52737.54 88888.00 2006-11-25 19:50:30.900 329 18169.16 70.46 52737.48 88888.00 2006-11-25 19:50:31.400 329 18169.16 70.47 52737.47 88888.00 2006-11-25 19:50:31.900 329 18169.12 70.34 52737.46 88888.00 2006-11-25 19:50:32.400 329 18169.15 70.21 52737.51 88888.00 2006-11-25 19:50:32.900 329 18168.93 70.21 52737.51 88888.00 2006-11-25 19:50:33.400 329 18168.81 70.28 52737.68 88888.00 2006-11-25 19:50:33.900 329 18168.95 70.23 52737.82 88888.00 2006-11-25 19:50:34.400 329 18168.94 70.16 52737.76 88888.00 2006-11-25 19:50:34.900 329 18168.92 70.13 52737.63 88888.00 2006-11-25 19:50:35.400 329 18168.83 70.15 52737.67 88888.00 2006-11-25 19:50:35.900 329 18168.93 70.16 52737.70 88888.00 2006-11-25 19:50:36.400 329 18168.84 70.17 52737.73 88888.00 2006-11-25 19:50:36.900 329 18168.51 70.15 52737.65 88888.00 2006-11-25 19:50:37.400 329 18168.62 70.06 52737.58 88888.00 2006-11-25 19:50:37.900 329 18168.68 70.06 52737.52 88888.00 2006-11-25 19:50:38.400 329 18168.67 70.02 52737.52 88888.00 2006-11-25 19:50:38.900 329 18168.65 70.01 52737.63 88888.00 2006-11-25 19:50:39.400 329 18168.56 70.02 52737.66 88888.00 2006-11-25 19:50:39.900 329 18168.59 69.92 52737.56 88888.00 2006-11-25 19:50:40.400 329 18168.61 69.99 52737.52 88888.00 2006-11-25 19:50:40.900 329 18168.53 69.94 52737.45 88888.00 2006-11-25 19:50:41.400 329 18168.58 69.92 52737.42 88888.00 2006-11-25 19:50:41.900 329 18168.52 69.91 52737.39 88888.00 2006-11-25 19:50:42.400 329 18168.43 69.90 52737.24 88888.00 2006-11-25 19:50:42.900 329 18168.39 69.83 52737.23 88888.00 2006-11-25 19:50:43.400 329 18168.43 69.89 52737.27 88888.00 2006-11-25 19:50:43.900 329 18168.48 69.84 52737.31 88888.00 2006-11-25 19:50:44.400 329 18168.47 69.87 52737.32 88888.00 2006-11-25 19:50:44.900 329 18168.50 69.81 52737.43 88888.00 2006-11-25 19:50:45.400 329 18168.63 69.71 52737.46 88888.00 2006-11-25 19:50:45.900 329 18168.35 69.61 52737.41 88888.00 2006-11-25 19:50:46.400 329 18168.33 69.64 52737.43 88888.00 2006-11-25 19:50:46.900 329 18168.48 69.57 52737.51 88888.00 2006-11-25 19:50:47.400 329 18168.58 69.62 52737.48 88888.00 2006-11-25 19:50:47.900 329 18168.62 69.61 52737.42 88888.00 2006-11-25 19:50:48.400 329 18168.57 69.55 52737.33 88888.00 2006-11-25 19:50:48.900 329 18168.54 69.52 52737.28 88888.00 2006-11-25 19:50:49.400 329 18168.40 69.50 52737.28 88888.00 2006-11-25 19:50:49.900 329 18168.40 69.53 52737.28 88888.00 2006-11-25 19:50:50.400 329 18168.43 69.54 52737.28 88888.00 2006-11-25 19:50:50.900 329 18168.40 69.58 52737.32 88888.00 2006-11-25 19:50:51.400 329 18168.36 69.63 52737.30 88888.00 2006-11-25 19:50:51.900 329 18168.41 69.67 52737.33 88888.00 2006-11-25 19:50:52.400 329 18168.52 69.63 52737.36 88888.00 2006-11-25 19:50:52.900 329 18168.49 69.59 52737.32 88888.00 2006-11-25 19:50:53.400 329 18168.39 69.53 52737.34 88888.00 2006-11-25 19:50:53.900 329 18168.37 69.47 52737.33 88888.00 2006-11-25 19:50:54.400 329 18168.39 69.49 52737.36 88888.00 2006-11-25 19:50:54.900 329 18168.50 69.54 52737.48 88888.00 2006-11-25 19:50:55.400 329 18168.54 69.44 52737.63 88888.00 2006-11-25 19:50:55.900 329 18168.49 69.46 52737.51 88888.00 2006-11-25 19:50:56.400 329 18168.46 69.46 52737.50 88888.00 2006-11-25 19:50:56.900 329 18168.56 69.43 52737.46 88888.00 2006-11-25 19:50:57.400 329 18168.58 69.48 52737.50 88888.00 2006-11-25 19:50:57.900 329 18168.64 69.52 52737.52 88888.00 2006-11-25 19:50:58.400 329 18168.59 69.53 52737.52 88888.00 2006-11-25 19:50:58.900 329 18168.40 69.51 52737.57 88888.00 2006-11-25 19:50:59.400 329 18168.42 69.49 52737.64 88888.00 2006-11-25 19:50:59.900 329 18168.50 69.58 52737.75 88888.00 2006-11-25 19:51:00.400 329 18168.59 69.67 52737.71 88888.00 2006-11-25 19:51:00.900 329 18168.63 69.69 52737.63 88888.00 2006-11-25 19:51:01.400 329 18168.67 69.61 52737.53 88888.00 2006-11-25 19:51:01.900 329 18168.58 69.63 52737.50 88888.00 2006-11-25 19:51:02.400 329 18168.47 69.71 52737.42 88888.00 2006-11-25 19:51:02.900 329 18168.42 69.77 52737.48 88888.00 2006-11-25 19:51:03.400 329 18168.53 69.73 52737.45 88888.00 2006-11-25 19:51:03.900 329 18168.61 69.66 52737.41 88888.00 2006-11-25 19:51:04.400 329 18168.60 69.68 52737.51 88888.00 2006-11-25 19:51:04.900 329 18168.64 69.71 52737.48 88888.00 2006-11-25 19:51:05.400 329 18168.52 69.73 52737.47 88888.00 2006-11-25 19:51:05.900 329 18168.50 69.67 52737.55 88888.00 2006-11-25 19:51:06.400 329 18168.43 69.59 52737.61 88888.00 2006-11-25 19:51:06.900 329 18168.47 69.63 52737.62 88888.00 2006-11-25 19:51:07.400 329 18168.31 69.65 52737.61 88888.00 2006-11-25 19:51:07.900 329 18168.24 69.64 52737.62 88888.00 2006-11-25 19:51:08.400 329 18168.24 69.62 52737.63 88888.00 2006-11-25 19:51:08.900 329 18168.35 69.63 52737.65 88888.00 2006-11-25 19:51:09.400 329 18168.38 69.62 52737.66 88888.00 2006-11-25 19:51:09.900 329 18168.29 69.53 52737.63 88888.00 2006-11-25 19:51:10.400 329 18168.33 69.48 52737.63 88888.00 2006-11-25 19:51:10.900 329 18168.31 69.47 52737.55 88888.00 2006-11-25 19:51:11.400 329 18168.24 69.39 52737.55 88888.00 2006-11-25 19:51:11.900 329 18168.31 69.33 52737.59 88888.00 2006-11-25 19:51:12.400 329 18168.25 69.26 52737.58 88888.00 2006-11-25 19:51:12.900 329 18168.19 69.23 52737.53 88888.00 2006-11-25 19:51:13.400 329 18168.18 69.23 52737.52 88888.00 2006-11-25 19:51:13.900 329 18168.11 69.24 52737.54 88888.00 2006-11-25 19:51:14.400 329 18168.17 69.23 52737.45 88888.00 2006-11-25 19:51:14.900 329 18168.19 69.22 52737.43 88888.00 2006-11-25 19:51:15.400 329 18168.06 69.21 52737.53 88888.00 2006-11-25 19:51:15.900 329 18168.13 69.21 52737.62 88888.00 2006-11-25 19:51:16.400 329 18168.08 69.26 52737.57 88888.00 2006-11-25 19:51:16.900 329 18168.00 69.34 52737.55 88888.00 2006-11-25 19:51:17.400 329 18168.03 69.34 52737.63 88888.00 2006-11-25 19:51:17.900 329 18168.03 69.37 52737.66 88888.00 2006-11-25 19:51:18.400 329 18168.00 69.40 52737.69 88888.00 2006-11-25 19:51:18.900 329 18168.06 69.39 52737.62 88888.00 2006-11-25 19:51:19.400 329 18168.11 69.36 52737.52 88888.00 2006-11-25 19:51:19.900 329 18168.06 69.31 52737.59 88888.00 2006-11-25 19:51:20.400 329 18168.10 69.35 52737.58 88888.00 2006-11-25 19:51:20.900 329 18168.05 69.40 52737.71 88888.00 2006-11-25 19:51:21.400 329 18167.99 69.43 52737.65 88888.00 2006-11-25 19:51:21.900 329 18168.04 69.45 52737.61 88888.00 2006-11-25 19:51:22.400 329 18168.04 69.52 52737.54 88888.00 2006-11-25 19:51:22.900 329 18167.93 69.66 52737.48 88888.00 2006-11-25 19:51:23.400 329 18167.96 69.72 52737.52 88888.00 2006-11-25 19:51:23.900 329 18168.08 69.73 52737.48 88888.00 2006-11-25 19:51:24.400 329 18168.11 69.68 52737.48 88888.00 2006-11-25 19:51:24.900 329 18168.11 69.67 52737.51 88888.00 2006-11-25 19:51:25.400 329 18168.15 69.67 52737.47 88888.00 2006-11-25 19:51:25.900 329 18168.14 69.69 52737.43 88888.00 2006-11-25 19:51:26.400 329 18168.24 69.78 52737.41 88888.00 2006-11-25 19:51:26.900 329 18168.21 69.84 52737.31 88888.00 2006-11-25 19:51:27.400 329 18168.25 69.80 52737.38 88888.00 2006-11-25 19:51:27.900 329 18168.24 69.77 52737.41 88888.00 2006-11-25 19:51:28.400 329 18168.32 69.74 52737.39 88888.00 2006-11-25 19:51:28.900 329 18168.22 69.68 52737.46 88888.00 2006-11-25 19:51:29.400 329 18168.20 69.63 52737.56 88888.00 2006-11-25 19:51:29.900 329 18168.22 69.65 52737.62 88888.00 2006-11-25 19:51:30.400 329 18168.25 69.68 52737.52 88888.00 2006-11-25 19:51:30.900 329 18168.29 69.63 52737.56 88888.00 2006-11-25 19:51:31.400 329 18168.26 69.66 52737.52 88888.00 2006-11-25 19:51:31.900 329 18168.29 69.70 52737.54 88888.00 2006-11-25 19:51:32.400 329 18168.25 69.66 52737.57 88888.00 2006-11-25 19:51:32.900 329 18168.29 69.64 52737.55 88888.00 2006-11-25 19:51:33.400 329 18168.24 69.61 52737.53 88888.00 2006-11-25 19:51:33.900 329 18168.22 69.59 52737.48 88888.00 2006-11-25 19:51:34.400 329 18168.22 69.62 52737.53 88888.00 2006-11-25 19:51:34.900 329 18168.24 69.54 52737.45 88888.00 2006-11-25 19:51:35.400 329 18168.22 69.49 52737.48 88888.00 2006-11-25 19:51:35.900 329 18168.22 69.48 52737.53 88888.00 2006-11-25 19:51:36.400 329 18168.17 69.43 52737.45 88888.00 2006-11-25 19:51:36.900 329 18167.99 69.45 52737.46 88888.00 2006-11-25 19:51:37.400 329 18167.98 69.44 52737.45 88888.00 2006-11-25 19:51:37.900 329 18167.99 69.44 52737.29 88888.00 2006-11-25 19:51:38.400 329 18168.02 69.46 52737.39 88888.00 2006-11-25 19:51:38.900 329 18167.91 69.48 52737.35 88888.00 2006-11-25 19:51:39.400 329 18167.95 69.42 52737.47 88888.00 2006-11-25 19:51:39.900 329 18167.95 69.37 52737.58 88888.00 2006-11-25 19:51:40.400 329 18167.82 69.30 52737.52 88888.00 2006-11-25 19:51:40.900 329 18167.87 69.37 52737.54 88888.00 2006-11-25 19:51:41.400 329 18168.07 69.44 52737.55 88888.00 2006-11-25 19:51:41.900 329 18167.85 69.45 52737.45 88888.00 2006-11-25 19:51:42.400 329 18167.71 69.50 52737.52 88888.00 2006-11-25 19:51:42.900 329 18167.76 69.52 52737.45 88888.00 2006-11-25 19:51:43.400 329 18167.77 69.52 52737.35 88888.00 2006-11-25 19:51:43.900 329 18167.84 69.55 52737.36 88888.00 2006-11-25 19:51:44.400 329 18167.92 69.55 52737.45 88888.00 2006-11-25 19:51:44.900 329 18167.92 69.59 52737.43 88888.00 2006-11-25 19:51:45.400 329 18167.93 69.63 52737.31 88888.00 2006-11-25 19:51:45.900 329 18167.95 69.68 52737.22 88888.00 2006-11-25 19:51:46.400 329 18168.04 69.68 52737.34 88888.00 2006-11-25 19:51:46.900 329 18168.19 69.63 52737.43 88888.00 2006-11-25 19:51:47.400 329 18168.18 69.69 52737.46 88888.00 2006-11-25 19:51:47.900 329 18168.09 69.71 52737.52 88888.00 2006-11-25 19:51:48.400 329 18168.05 69.79 52737.45 88888.00 2006-11-25 19:51:48.900 329 18168.08 69.88 52737.55 88888.00 2006-11-25 19:51:49.400 329 18168.05 69.95 52737.71 88888.00 2006-11-25 19:51:49.900 329 18168.05 69.85 52737.73 88888.00 2006-11-25 19:51:50.400 329 18167.99 69.86 52737.57 88888.00 2006-11-25 19:51:50.900 329 18167.99 69.99 52737.58 88888.00 2006-11-25 19:51:51.400 329 18167.99 70.03 52737.67 88888.00 2006-11-25 19:51:51.900 329 18167.97 70.03 52737.54 88888.00 2006-11-25 19:51:52.400 329 18167.98 70.03 52737.58 88888.00 2006-11-25 19:51:52.900 329 18167.92 70.01 52737.63 88888.00 2006-11-25 19:51:53.400 329 18167.84 70.09 52737.52 88888.00 2006-11-25 19:51:53.900 329 18167.80 70.11 52737.56 88888.00 2006-11-25 19:51:54.400 329 18167.76 70.05 52737.61 88888.00 2006-11-25 19:51:54.900 329 18167.67 70.04 52737.63 88888.00 2006-11-25 19:51:55.400 329 18167.73 70.05 52737.52 88888.00 2006-11-25 19:51:55.900 329 18167.75 70.00 52737.50 88888.00 2006-11-25 19:51:56.400 329 18167.72 69.94 52737.45 88888.00 2006-11-25 19:51:56.900 329 18167.62 69.92 52737.45 88888.00 2006-11-25 19:51:57.400 329 18167.69 70.01 52737.55 88888.00 2006-11-25 19:51:57.900 329 18167.71 70.00 52737.56 88888.00 2006-11-25 19:51:58.400 329 18167.63 69.92 52737.63 88888.00 2006-11-25 19:51:58.900 329 18167.60 69.85 52737.59 88888.00 2006-11-25 19:51:59.400 329 18167.50 69.80 52737.58 88888.00 2006-11-25 19:51:59.900 329 18167.52 69.86 52737.67 88888.00 2006-11-25 19:52:00.400 329 18167.43 69.85 52737.68 88888.00 2006-11-25 19:52:00.900 329 18167.38 69.82 52737.62 88888.00 2006-11-25 19:52:01.400 329 18167.40 69.85 52737.48 88888.00 2006-11-25 19:52:01.900 329 18167.30 69.86 52737.58 88888.00 2006-11-25 19:52:02.400 329 18167.31 69.91 52737.62 88888.00 2006-11-25 19:52:02.900 329 18167.23 70.01 52737.62 88888.00 2006-11-25 19:52:03.400 329 18167.30 70.05 52737.57 88888.00 2006-11-25 19:52:03.900 329 18167.27 69.98 52737.64 88888.00 2006-11-25 19:52:04.400 329 18167.02 69.97 52737.63 88888.00 2006-11-25 19:52:04.900 329 18166.98 69.90 52737.65 88888.00 2006-11-25 19:52:05.400 329 18166.88 69.80 52737.65 88888.00 2006-11-25 19:52:05.900 329 18166.86 69.84 52737.46 88888.00 2006-11-25 19:52:06.400 329 18166.83 69.86 52737.41 88888.00 2006-11-25 19:52:06.900 329 18166.84 69.82 52737.43 88888.00 2006-11-25 19:52:07.400 329 18167.00 69.80 52737.39 88888.00 2006-11-25 19:52:07.900 329 18166.90 69.80 52737.34 88888.00 2006-11-25 19:52:08.400 329 18166.86 69.84 52737.35 88888.00 2006-11-25 19:52:08.900 329 18166.91 69.81 52737.39 88888.00 2006-11-25 19:52:09.400 329 18166.80 69.78 52737.32 88888.00 2006-11-25 19:52:09.900 329 18166.88 69.73 52737.34 88888.00 2006-11-25 19:52:10.400 329 18166.94 69.69 52737.45 88888.00 2006-11-25 19:52:10.900 329 18167.05 69.75 52737.32 88888.00 2006-11-25 19:52:11.400 329 18167.07 69.87 52737.24 88888.00 2006-11-25 19:52:11.900 329 18167.12 69.80 52737.31 88888.00 2006-11-25 19:52:12.400 329 18167.20 69.73 52737.41 88888.00 2006-11-25 19:52:12.900 329 18167.12 69.73 52737.32 88888.00 2006-11-25 19:52:13.400 329 18167.05 69.75 52737.33 88888.00 2006-11-25 19:52:13.900 329 18166.97 69.79 52737.34 88888.00 2006-11-25 19:52:14.400 329 18167.02 69.88 52737.45 88888.00 2006-11-25 19:52:14.900 329 18166.94 69.85 52737.45 88888.00 2006-11-25 19:52:15.400 329 18166.91 69.82 52737.36 88888.00 2006-11-25 19:52:15.900 329 18166.94 69.82 52737.29 88888.00 2006-11-25 19:52:16.400 329 18167.00 69.84 52737.30 88888.00 2006-11-25 19:52:16.900 329 18166.97 69.89 52737.40 88888.00 2006-11-25 19:52:17.400 329 18166.89 69.92 52737.44 88888.00 2006-11-25 19:52:17.900 329 18166.86 69.90 52737.40 88888.00 2006-11-25 19:52:18.400 329 18166.75 69.96 52737.43 88888.00 2006-11-25 19:52:18.900 329 18166.67 70.01 52737.41 88888.00 2006-11-25 19:52:19.400 329 18166.74 70.00 52737.40 88888.00 2006-11-25 19:52:19.900 329 18166.99 70.03 52737.51 88888.00 2006-11-25 19:52:20.400 329 18166.91 70.03 52737.54 88888.00 2006-11-25 19:52:20.900 329 18166.86 70.02 52737.47 88888.00 2006-11-25 19:52:21.400 329 18166.94 70.04 52737.52 88888.00 2006-11-25 19:52:21.900 329 18166.87 70.06 52737.54 88888.00 2006-11-25 19:52:22.400 329 18166.85 70.06 52737.63 88888.00 2006-11-25 19:52:22.900 329 18166.89 70.09 52737.52 88888.00 2006-11-25 19:52:23.400 329 18166.83 70.04 52737.39 88888.00 2006-11-25 19:52:23.900 329 18166.58 70.03 52737.34 88888.00 2006-11-25 19:52:24.400 329 18166.63 70.03 52737.38 88888.00 2006-11-25 19:52:24.900 329 18166.59 70.11 52737.41 88888.00 2006-11-25 19:52:25.400 329 18166.37 70.14 52737.38 88888.00 2006-11-25 19:52:25.900 329 18166.33 70.13 52737.33 88888.00 2006-11-25 19:52:26.400 329 18166.54 70.18 52737.32 88888.00 2006-11-25 19:52:26.900 329 18166.51 70.19 52737.26 88888.00 2006-11-25 19:52:27.400 329 18166.57 70.14 52737.29 88888.00 2006-11-25 19:52:27.900 329 18166.56 70.09 52737.33 88888.00 2006-11-25 19:52:28.400 329 18166.58 70.08 52737.19 88888.00 2006-11-25 19:52:28.900 329 18166.61 70.05 52737.26 88888.00 2006-11-25 19:52:29.400 329 18166.67 69.99 52737.28 88888.00 2006-11-25 19:52:29.900 329 18166.61 69.89 52737.18 88888.00 2006-11-25 19:52:30.400 329 18166.59 69.92 52737.00 88888.00 2006-11-25 19:52:30.900 329 18166.67 69.91 52737.04 88888.00 2006-11-25 19:52:31.400 329 18166.83 69.98 52737.09 88888.00 2006-11-25 19:52:31.900 329 18166.90 69.89 52737.05 88888.00 2006-11-25 19:52:32.400 329 18166.70 69.79 52736.94 88888.00 2006-11-25 19:52:32.900 329 18166.62 69.73 52736.94 88888.00 2006-11-25 19:52:33.400 329 18166.64 69.61 52736.90 88888.00 2006-11-25 19:52:33.900 329 18166.70 69.56 52736.86 88888.00 2006-11-25 19:52:34.400 329 18166.66 69.48 52736.77 88888.00 2006-11-25 19:52:34.900 329 18166.77 69.37 52736.85 88888.00 2006-11-25 19:52:35.400 329 18166.84 69.26 52736.89 88888.00 2006-11-25 19:52:35.900 329 18166.91 69.22 52736.86 88888.00 2006-11-25 19:52:36.400 329 18166.80 69.10 52736.84 88888.00 2006-11-25 19:52:36.900 329 18166.73 68.99 52736.71 88888.00 2006-11-25 19:52:37.400 329 18166.78 68.85 52736.70 88888.00 2006-11-25 19:52:37.900 329 18166.79 68.78 52736.70 88888.00 2006-11-25 19:52:38.400 329 18166.81 68.71 52736.68 88888.00 2006-11-25 19:52:38.900 329 18166.83 68.66 52736.71 88888.00 2006-11-25 19:52:39.400 329 18166.89 68.53 52736.61 88888.00 2006-11-25 19:52:39.900 329 18166.93 68.43 52736.72 88888.00 2006-11-25 19:52:40.400 329 18166.67 68.31 52736.66 88888.00 2006-11-25 19:52:40.900 329 18166.67 68.23 52736.51 88888.00 2006-11-25 19:52:41.400 329 18166.75 68.12 52736.55 88888.00 2006-11-25 19:52:41.900 329 18166.65 68.11 52736.49 88888.00 2006-11-25 19:52:42.400 329 18166.55 68.12 52736.45 88888.00 2006-11-25 19:52:42.900 329 18166.56 68.05 52736.49 88888.00 2006-11-25 19:52:43.400 329 18166.72 67.91 52736.38 88888.00 2006-11-25 19:52:43.900 329 18166.69 67.83 52736.39 88888.00 2006-11-25 19:52:44.400 329 18166.50 67.75 52736.35 88888.00 2006-11-25 19:52:44.900 329 18166.50 67.78 52736.37 88888.00 2006-11-25 19:52:45.400 329 18166.46 67.87 52736.46 88888.00 2006-11-25 19:52:45.900 329 18166.39 67.85 52736.39 88888.00 2006-11-25 19:52:46.400 329 18166.37 67.78 52736.31 88888.00 2006-11-25 19:52:46.900 329 18166.40 67.76 52736.36 88888.00 2006-11-25 19:52:47.400 329 18166.31 67.76 52736.23 88888.00 2006-11-25 19:52:47.900 329 18166.24 67.75 52736.23 88888.00 2006-11-25 19:52:48.400 329 18166.31 67.74 52736.27 88888.00 2006-11-25 19:52:48.900 329 18166.33 67.79 52736.24 88888.00 2006-11-25 19:52:49.400 329 18166.34 67.83 52736.19 88888.00 2006-11-25 19:52:49.900 329 18166.35 67.83 52736.18 88888.00 2006-11-25 19:52:50.400 329 18166.35 67.81 52736.26 88888.00 2006-11-25 19:52:50.900 329 18166.37 67.83 52736.35 88888.00 2006-11-25 19:52:51.400 329 18166.36 67.95 52736.25 88888.00 2006-11-25 19:52:51.900 329 18166.34 67.91 52736.35 88888.00 2006-11-25 19:52:52.400 329 18166.34 67.89 52736.42 88888.00 2006-11-25 19:52:52.900 329 18166.44 68.03 52736.49 88888.00 2006-11-25 19:52:53.400 329 18166.46 68.05 52736.38 88888.00 2006-11-25 19:52:53.900 329 18166.40 68.12 52736.30 88888.00 2006-11-25 19:52:54.400 329 18166.35 68.19 52736.32 88888.00 2006-11-25 19:52:54.900 329 18166.44 68.22 52736.27 88888.00 2006-11-25 19:52:55.400 329 18166.57 68.17 52736.36 88888.00 2006-11-25 19:52:55.900 329 18166.57 68.23 52736.40 88888.00 2006-11-25 19:52:56.400 329 18166.51 68.29 52736.38 88888.00 2006-11-25 19:52:56.900 329 18166.45 68.34 52736.43 88888.00 2006-11-25 19:52:57.400 329 18166.41 68.38 52736.51 88888.00 2006-11-25 19:52:57.900 329 18166.43 68.43 52736.46 88888.00 2006-11-25 19:52:58.400 329 18166.45 68.50 52736.53 88888.00 2006-11-25 19:52:58.900 329 18166.43 68.59 52736.66 88888.00 2006-11-25 19:52:59.400 329 18166.42 68.57 52736.51 88888.00 2006-11-25 19:52:59.900 329 18166.44 68.57 52736.61 88888.00 2006-11-25 19:53:00.400 329 18166.36 68.73 52736.75 88888.00 2006-11-25 19:53:00.900 329 18166.31 68.89 52736.69 88888.00 2006-11-25 19:53:01.400 329 18166.30 68.88 52736.55 88888.00 2006-11-25 19:53:01.900 329 18166.32 68.88 52736.63 88888.00 2006-11-25 19:53:02.400 329 18166.28 68.87 52736.71 88888.00 2006-11-25 19:53:02.900 329 18166.23 68.80 52736.75 88888.00 2006-11-25 19:53:03.400 329 18166.08 68.80 52736.64 88888.00 2006-11-25 19:53:03.900 329 18166.15 68.81 52736.58 88888.00 2006-11-25 19:53:04.400 329 18166.34 68.82 52736.57 88888.00 2006-11-25 19:53:04.900 329 18166.30 68.80 52736.54 88888.00 2006-11-25 19:53:05.400 329 18166.33 68.75 52736.61 88888.00 2006-11-25 19:53:05.900 329 18166.21 68.82 52736.55 88888.00 2006-11-25 19:53:06.400 329 18166.28 68.76 52736.53 88888.00 2006-11-25 19:53:06.900 329 18166.36 68.73 52736.55 88888.00 2006-11-25 19:53:07.400 329 18166.43 68.68 52736.42 88888.00 2006-11-25 19:53:07.900 329 18166.53 68.65 52736.51 88888.00 2006-11-25 19:53:08.400 329 18166.55 68.53 52736.47 88888.00 2006-11-25 19:53:08.900 329 18166.58 68.37 52736.38 88888.00 2006-11-25 19:53:09.400 329 18166.56 68.32 52736.29 88888.00 2006-11-25 19:53:09.900 329 18166.52 68.29 52736.32 88888.00 2006-11-25 19:53:10.400 329 18166.55 68.22 52736.26 88888.00 2006-11-25 19:53:10.900 329 18166.62 68.14 52736.24 88888.00 2006-11-25 19:53:11.400 329 18166.62 68.18 52736.30 88888.00 2006-11-25 19:53:11.900 329 18166.70 68.23 52736.31 88888.00 2006-11-25 19:53:12.400 329 18166.68 68.20 52736.22 88888.00 2006-11-25 19:53:12.900 329 18166.67 68.12 52736.20 88888.00 2006-11-25 19:53:13.400 329 18166.73 68.13 52736.12 88888.00 2006-11-25 19:53:13.900 329 18166.79 68.14 52735.95 88888.00 2006-11-25 19:53:14.400 329 18166.86 68.18 52736.07 88888.00 2006-11-25 19:53:14.900 329 18166.88 68.14 52736.12 88888.00 2006-11-25 19:53:15.400 329 18166.94 68.10 52736.07 88888.00 2006-11-25 19:53:15.900 329 18167.00 68.00 52736.08 88888.00 2006-11-25 19:53:16.400 329 18167.06 67.97 52736.11 88888.00 2006-11-25 19:53:16.900 329 18167.07 68.04 52736.07 88888.00 2006-11-25 19:53:17.400 329 18166.96 68.08 52736.08 88888.00 2006-11-25 19:53:17.900 329 18166.95 68.02 52736.18 88888.00 2006-11-25 19:53:18.400 329 18166.89 67.98 52736.17 88888.00 2006-11-25 19:53:18.900 329 18166.90 67.97 52736.25 88888.00 2006-11-25 19:53:19.400 329 18166.94 68.06 52736.26 88888.00 2006-11-25 19:53:19.900 329 18166.93 68.07 52736.26 88888.00 2006-11-25 19:53:20.400 329 18166.77 68.06 52736.30 88888.00 2006-11-25 19:53:20.900 329 18166.85 68.10 52736.35 88888.00 2006-11-25 19:53:21.400 329 18166.83 68.16 52736.35 88888.00 2006-11-25 19:53:21.900 329 18166.63 68.17 52736.31 88888.00 2006-11-25 19:53:22.400 329 18166.42 68.22 52736.29 88888.00 2006-11-25 19:53:22.900 329 18166.29 68.20 52736.27 88888.00 2006-11-25 19:53:23.400 329 18166.20 68.21 52736.35 88888.00 2006-11-25 19:53:23.900 329 18166.26 68.24 52736.32 88888.00 2006-11-25 19:53:24.400 329 18166.28 68.35 52736.37 88888.00 2006-11-25 19:53:24.900 329 18166.34 68.36 52736.40 88888.00 2006-11-25 19:53:25.400 329 18166.31 68.37 52736.40 88888.00 2006-11-25 19:53:25.900 329 18166.14 68.44 52736.41 88888.00 2006-11-25 19:53:26.400 329 18165.94 68.51 52736.45 88888.00 2006-11-25 19:53:26.900 329 18165.85 68.51 52736.42 88888.00 2006-11-25 19:53:27.400 329 18165.83 68.57 52736.48 88888.00 2006-11-25 19:53:27.900 329 18165.71 68.62 52736.58 88888.00 2006-11-25 19:53:28.400 329 18165.64 68.67 52736.55 88888.00 2006-11-25 19:53:28.900 329 18165.68 68.71 52736.53 88888.00 2006-11-25 19:53:29.400 329 18165.91 68.74 52736.61 88888.00 2006-11-25 19:53:29.900 329 18165.87 68.70 52736.58 88888.00 2006-11-25 19:53:30.400 329 18165.94 68.78 52736.60 88888.00 2006-11-25 19:53:30.900 329 18165.89 68.97 52736.51 88888.00 2006-11-25 19:53:31.400 329 18165.90 69.08 52736.58 88888.00 2006-11-25 19:53:31.900 329 18166.07 69.05 52736.65 88888.00 2006-11-25 19:53:32.400 329 18166.17 68.99 52736.52 88888.00 2006-11-25 19:53:32.900 329 18166.23 69.04 52736.49 88888.00 2006-11-25 19:53:33.400 329 18166.14 69.04 52736.51 88888.00 2006-11-25 19:53:33.900 329 18166.11 69.13 52736.49 88888.00 2006-11-25 19:53:34.400 329 18166.22 69.14 52736.53 88888.00 2006-11-25 19:53:34.900 329 18166.35 69.14 52736.51 88888.00 2006-11-25 19:53:35.400 329 18166.41 69.12 52736.46 88888.00 2006-11-25 19:53:35.900 329 18166.51 69.01 52736.50 88888.00 2006-11-25 19:53:36.400 329 18166.56 68.96 52736.45 88888.00 2006-11-25 19:53:36.900 329 18166.51 68.85 52736.45 88888.00 2006-11-25 19:53:37.400 329 18166.61 68.85 52736.37 88888.00 2006-11-25 19:53:37.900 329 18166.76 68.81 52736.23 88888.00 2006-11-25 19:53:38.400 329 18166.91 68.79 52736.22 88888.00 2006-11-25 19:53:38.900 329 18166.83 68.77 52736.31 88888.00 2006-11-25 19:53:39.400 329 18166.85 68.81 52736.31 88888.00 2006-11-25 19:53:39.900 329 18166.93 68.76 52736.35 88888.00 2006-11-25 19:53:40.400 329 18166.97 68.74 52736.30 88888.00 2006-11-25 19:53:40.900 329 18167.00 68.80 52736.23 88888.00 2006-11-25 19:53:41.400 329 18166.96 68.86 52736.23 88888.00 2006-11-25 19:53:41.900 329 18167.04 68.59 52736.23 88888.00 2006-11-25 19:53:42.400 329 18167.17 68.50 52736.20 88888.00 2006-11-25 19:53:42.900 329 18167.19 68.40 52736.16 88888.00 2006-11-25 19:53:43.400 329 18167.22 68.31 52736.05 88888.00 2006-11-25 19:53:43.900 329 18167.43 68.22 52735.92 88888.00 2006-11-25 19:53:44.400 329 18167.57 68.22 52735.83 88888.00 2006-11-25 19:53:44.900 329 18167.49 68.15 52735.80 88888.00 2006-11-25 19:53:45.400 329 18167.57 68.07 52735.76 88888.00 2006-11-25 19:53:45.900 329 18167.51 68.00 52735.79 88888.00 2006-11-25 19:53:46.400 329 18167.49 67.98 52735.85 88888.00 2006-11-25 19:53:46.900 329 18167.53 67.92 52735.81 88888.00 2006-11-25 19:53:47.400 329 18167.56 67.80 52735.64 88888.00 2006-11-25 19:53:47.900 329 18167.56 67.69 52735.61 88888.00 2006-11-25 19:53:48.400 329 18167.45 67.63 52735.65 88888.00 2006-11-25 19:53:48.900 329 18167.46 67.55 52735.59 88888.00 2006-11-25 19:53:49.400 329 18167.55 67.45 52735.59 88888.00 2006-11-25 19:53:49.900 329 18167.48 67.25 52735.59 88888.00 2006-11-25 19:53:50.400 329 18167.32 67.19 52735.61 88888.00 2006-11-25 19:53:50.900 329 18167.38 67.09 52735.67 88888.00 2006-11-25 19:53:51.400 329 18167.33 67.07 52735.69 88888.00 2006-11-25 19:53:51.900 329 18167.31 67.05 52735.62 88888.00 2006-11-25 19:53:52.400 329 18167.32 67.00 52735.53 88888.00 2006-11-25 19:53:52.900 329 18167.28 66.88 52735.53 88888.00 2006-11-25 19:53:53.400 329 18167.27 66.86 52735.57 88888.00 2006-11-25 19:53:53.900 329 18167.27 66.92 52735.53 88888.00 2006-11-25 19:53:54.400 329 18167.18 66.87 52735.49 88888.00 2006-11-25 19:53:54.900 329 18167.15 66.85 52735.57 88888.00 2006-11-25 19:53:55.400 329 18167.07 66.84 52735.53 88888.00 2006-11-25 19:53:55.900 329 18166.91 66.76 52735.44 88888.00 2006-11-25 19:53:56.400 329 18166.87 66.76 52735.52 88888.00 2006-11-25 19:53:56.900 329 18166.97 66.80 52735.62 88888.00 2006-11-25 19:53:57.400 329 18166.96 66.82 52735.55 88888.00 2006-11-25 19:53:57.900 329 18166.77 66.86 52735.57 88888.00 2006-11-25 19:53:58.400 329 18166.75 66.95 52735.53 88888.00 2006-11-25 19:53:58.900 329 18166.86 67.00 52735.58 88888.00 2006-11-25 19:53:59.400 329 18166.68 67.06 52735.73 88888.00 2006-11-25 19:53:59.900 329 18166.69 67.04 52735.73 88888.00 2006-11-25 19:54:00.400 329 18166.70 67.06 52735.67 88888.00 2006-11-25 19:54:00.900 329 18166.64 67.07 52735.66 88888.00 2006-11-25 19:54:01.400 329 18166.56 67.13 52735.70 88888.00 2006-11-25 19:54:01.900 329 18166.78 67.17 52735.65 88888.00 2006-11-25 19:54:02.400 329 18166.86 67.22 52735.68 88888.00 2006-11-25 19:54:02.900 329 18166.80 67.33 52735.66 88888.00 2006-11-25 19:54:03.400 329 18166.69 67.33 52735.65 88888.00 2006-11-25 19:54:03.900 329 18166.74 67.41 52735.72 88888.00 2006-11-25 19:54:04.400 329 18166.59 67.43 52735.77 88888.00 2006-11-25 19:54:04.900 329 18166.55 67.48 52735.82 88888.00 2006-11-25 19:54:05.400 329 18166.56 67.55 52735.79 88888.00 2006-11-25 19:54:05.900 329 18166.65 67.70 52735.78 88888.00 2006-11-25 19:54:06.400 329 18166.69 67.75 52735.79 88888.00 2006-11-25 19:54:06.900 329 18166.67 67.79 52735.84 88888.00 2006-11-25 19:54:07.400 329 18166.54 67.91 52735.80 88888.00 2006-11-25 19:54:07.900 329 18166.61 68.00 52735.71 88888.00 2006-11-25 19:54:08.400 329 18166.62 67.98 52735.69 88888.00 2006-11-25 19:54:08.900 329 18166.61 68.06 52735.67 88888.00 2006-11-25 19:54:09.400 329 18166.69 68.14 52735.69 88888.00 2006-11-25 19:54:09.900 329 18166.77 68.13 52735.71 88888.00 2006-11-25 19:54:10.400 329 18166.75 68.19 52735.64 88888.00 2006-11-25 19:54:10.900 329 18166.80 68.31 52735.61 88888.00 2006-11-25 19:54:11.400 329 18166.88 68.39 52735.77 88888.00 2006-11-25 19:54:11.900 329 18166.94 68.43 52735.88 88888.00 2006-11-25 19:54:12.400 329 18166.93 68.45 52735.94 88888.00 2006-11-25 19:54:12.900 329 18166.95 68.62 52735.99 88888.00 2006-11-25 19:54:13.400 329 18166.96 68.64 52735.95 88888.00 2006-11-25 19:54:13.900 329 18166.93 68.68 52735.84 88888.00 2006-11-25 19:54:14.400 329 18166.98 68.67 52735.69 88888.00 2006-11-25 19:54:14.900 329 18166.95 68.65 52735.67 88888.00 2006-11-25 19:54:15.400 329 18166.99 68.66 52735.67 88888.00 2006-11-25 19:54:15.900 329 18167.02 68.67 52735.76 88888.00 2006-11-25 19:54:16.400 329 18167.21 68.70 52735.87 88888.00 2006-11-25 19:54:16.900 329 18167.33 68.71 52735.80 88888.00 2006-11-25 19:54:17.400 329 18167.27 68.72 52735.79 88888.00 2006-11-25 19:54:17.900 329 18167.12 68.68 52735.77 88888.00 2006-11-25 19:54:18.400 329 18167.00 68.63 52735.74 88888.00 2006-11-25 19:54:18.900 329 18167.02 68.55 52735.72 88888.00 2006-11-25 19:54:19.400 329 18166.85 68.54 52735.78 88888.00 2006-11-25 19:54:19.900 329 18166.78 68.52 52735.78 88888.00 2006-11-25 19:54:20.400 329 18166.73 68.47 52735.83 88888.00 2006-11-25 19:54:20.900 329 18166.79 68.45 52735.83 88888.00 2006-11-25 19:54:21.400 329 18166.97 68.37 52735.84 88888.00 2006-11-25 19:54:21.900 329 18166.73 68.35 52735.81 88888.00 2006-11-25 19:54:22.400 329 18166.67 68.35 52735.74 88888.00 2006-11-25 19:54:22.900 329 18166.76 68.22 52735.67 88888.00 2006-11-25 19:54:23.400 329 18166.73 68.05 52735.68 88888.00 2006-11-25 19:54:23.900 329 18166.59 67.97 52735.62 88888.00 2006-11-25 19:54:24.400 329 18166.65 67.91 52735.58 88888.00 2006-11-25 19:54:24.900 329 18166.61 67.88 52735.60 88888.00 2006-11-25 19:54:25.400 329 18166.39 67.84 52735.50 88888.00 2006-11-25 19:54:25.900 329 18166.50 67.77 52735.50 88888.00 2006-11-25 19:54:26.400 329 18166.57 67.68 52735.62 88888.00 2006-11-25 19:54:26.900 329 18166.61 67.57 52735.59 88888.00 2006-11-25 19:54:27.400 329 18166.48 67.52 52735.65 88888.00 2006-11-25 19:54:27.900 329 18166.42 67.50 52735.54 88888.00 2006-11-25 19:54:28.400 329 18166.48 67.40 52735.47 88888.00 2006-11-25 19:54:28.900 329 18166.53 67.29 52735.48 88888.00 2006-11-25 19:54:29.400 329 18166.50 67.12 52735.43 88888.00 2006-11-25 19:54:29.900 329 18166.48 67.21 52735.30 88888.00 2006-11-25 19:54:30.400 329 18166.65 67.26 52735.35 88888.00 2006-11-25 19:54:30.900 329 18166.70 67.17 52735.34 88888.00 2006-11-25 19:54:31.400 329 18166.79 67.20 52735.26 88888.00 2006-11-25 19:54:31.900 329 18166.91 67.17 52735.25 88888.00 2006-11-25 19:54:32.400 329 18167.00 67.10 52735.30 88888.00 2006-11-25 19:54:32.900 329 18167.16 67.13 52735.29 88888.00 2006-11-25 19:54:33.400 329 18167.28 67.14 52735.15 88888.00 2006-11-25 19:54:33.900 329 18167.26 67.16 52735.15 88888.00 2006-11-25 19:54:34.400 329 18167.29 67.10 52735.14 88888.00 2006-11-25 19:54:34.900 329 18167.37 67.10 52735.23 88888.00 2006-11-25 19:54:35.400 329 18167.41 67.00 52735.22 88888.00 2006-11-25 19:54:35.900 329 18167.34 66.98 52735.33 88888.00 2006-11-25 19:54:36.400 329 18167.30 67.02 52735.26 88888.00 2006-11-25 19:54:36.900 329 18167.31 67.04 52735.23 88888.00 2006-11-25 19:54:37.400 329 18167.34 67.10 52735.22 88888.00 2006-11-25 19:54:37.900 329 18167.63 67.02 52735.23 88888.00 2006-11-25 19:54:38.400 329 18167.65 67.05 52735.31 88888.00 2006-11-25 19:54:38.900 329 18167.63 67.00 52735.32 88888.00 2006-11-25 19:54:39.400 329 18167.62 66.92 52735.27 88888.00 2006-11-25 19:54:39.900 329 18167.69 67.00 52735.26 88888.00 2006-11-25 19:54:40.400 329 18167.74 67.04 52735.16 88888.00 2006-11-25 19:54:40.900 329 18167.76 67.06 52735.14 88888.00 2006-11-25 19:54:41.400 329 18167.66 67.11 52735.15 88888.00 2006-11-25 19:54:41.900 329 18167.65 67.11 52735.15 88888.00 2006-11-25 19:54:42.400 329 18167.67 67.08 52735.29 88888.00 2006-11-25 19:54:42.900 329 18167.71 67.11 52735.38 88888.00 2006-11-25 19:54:43.400 329 18167.63 67.12 52735.37 88888.00 2006-11-25 19:54:43.900 329 18167.60 67.13 52735.39 88888.00 2006-11-25 19:54:44.400 329 18167.61 67.15 52735.30 88888.00 2006-11-25 19:54:44.900 329 18167.64 67.18 52735.25 88888.00 2006-11-25 19:54:45.400 329 18167.61 67.21 52735.19 88888.00 2006-11-25 19:54:45.900 329 18167.61 67.12 52735.14 88888.00 2006-11-25 19:54:46.400 329 18167.59 67.09 52735.18 88888.00 2006-11-25 19:54:46.900 329 18167.64 67.16 52735.25 88888.00 2006-11-25 19:54:47.400 329 18167.64 67.17 52735.24 88888.00 2006-11-25 19:54:47.900 329 18167.45 67.17 52735.21 88888.00 2006-11-25 19:54:48.400 329 18167.41 67.09 52735.19 88888.00 2006-11-25 19:54:48.900 329 18167.51 67.12 52735.21 88888.00 2006-11-25 19:54:49.400 329 18167.50 67.13 52735.21 88888.00 2006-11-25 19:54:49.900 329 18167.49 67.08 52735.02 88888.00 2006-11-25 19:54:50.400 329 18167.42 67.14 52735.02 88888.00 2006-11-25 19:54:50.900 329 18167.42 67.26 52735.01 88888.00 2006-11-25 19:54:51.400 329 18167.39 67.18 52734.96 88888.00 2006-11-25 19:54:51.900 329 18167.37 67.07 52734.88 88888.00 2006-11-25 19:54:52.400 329 18167.33 67.12 52734.85 88888.00 2006-11-25 19:54:52.900 329 18167.44 67.16 52734.90 88888.00 2006-11-25 19:54:53.400 329 18167.44 67.25 52734.86 88888.00 2006-11-25 19:54:53.900 329 18167.30 67.22 52735.00 88888.00 2006-11-25 19:54:54.400 329 18167.37 67.23 52734.96 88888.00 2006-11-25 19:54:54.900 329 18167.39 67.16 52734.92 88888.00 2006-11-25 19:54:55.400 329 18167.42 67.16 52734.99 88888.00 2006-11-25 19:54:55.900 329 18167.48 67.21 52735.02 88888.00 2006-11-25 19:54:56.400 329 18167.48 67.21 52734.96 88888.00 2006-11-25 19:54:56.900 329 18167.51 67.16 52734.89 88888.00 2006-11-25 19:54:57.400 329 18167.54 67.15 52734.90 88888.00 2006-11-25 19:54:57.900 329 18167.60 67.13 52734.75 88888.00 2006-11-25 19:54:58.400 329 18167.64 67.13 52734.77 88888.00 2006-11-25 19:54:58.900 329 18167.67 67.12 52734.78 88888.00 2006-11-25 19:54:59.400 329 18167.80 67.13 52734.88 88888.00 2006-11-25 19:54:59.900 329 18167.74 67.06 52734.77 88888.00 2006-11-25 19:55:00.400 329 18167.69 67.03 52734.69 88888.00 2006-11-25 19:55:00.900 329 18167.74 67.03 52734.72 88888.00 2006-11-25 19:55:01.400 329 18167.78 67.00 52734.63 88888.00 2006-11-25 19:55:01.900 329 18167.83 67.01 52734.64 88888.00 2006-11-25 19:55:02.400 329 18167.85 67.01 52734.71 88888.00 2006-11-25 19:55:02.900 329 18167.96 67.10 52734.76 88888.00 2006-11-25 19:55:03.400 329 18167.88 67.10 52734.78 88888.00 2006-11-25 19:55:03.900 329 18167.88 67.09 52734.81 88888.00 2006-11-25 19:55:04.400 329 18167.96 67.06 52734.87 88888.00 2006-11-25 19:55:04.900 329 18167.95 66.99 52734.97 88888.00 2006-11-25 19:55:05.400 329 18167.84 67.04 52735.04 88888.00 2006-11-25 19:55:05.900 329 18167.83 67.13 52735.03 88888.00 2006-11-25 19:55:06.400 329 18167.72 67.16 52735.08 88888.00 2006-11-25 19:55:06.900 329 18167.83 67.14 52735.08 88888.00 2006-11-25 19:55:07.400 329 18167.73 67.07 52735.01 88888.00 2006-11-25 19:55:07.900 329 18167.56 67.10 52735.10 88888.00 2006-11-25 19:55:08.400 329 18167.43 67.11 52735.07 88888.00 2006-11-25 19:55:08.900 329 18167.44 67.23 52735.13 88888.00 2006-11-25 19:55:09.400 329 18167.41 67.22 52735.21 88888.00 2006-11-25 19:55:09.900 329 18167.49 67.19 52735.18 88888.00 2006-11-25 19:55:10.400 329 18167.37 67.08 52735.16 88888.00 2006-11-25 19:55:10.900 329 18167.23 67.06 52735.31 88888.00 2006-11-25 19:55:11.400 329 18167.23 67.06 52735.38 88888.00 2006-11-25 19:55:11.900 329 18167.32 67.10 52735.32 88888.00 2006-11-25 19:55:12.400 329 18167.37 67.16 52735.33 88888.00 2006-11-25 19:55:12.900 329 18167.37 67.19 52735.27 88888.00 2006-11-25 19:55:13.400 329 18167.31 67.20 52735.23 88888.00 2006-11-25 19:55:13.900 329 18167.19 67.12 52735.23 88888.00 2006-11-25 19:55:14.400 329 18167.29 67.15 52735.18 88888.00 2006-11-25 19:55:14.900 329 18167.33 67.16 52735.12 88888.00 2006-11-25 19:55:15.400 329 18167.37 67.15 52735.19 88888.00 2006-11-25 19:55:15.900 329 18167.35 67.15 52735.14 88888.00 2006-11-25 19:55:16.400 329 18167.55 67.18 52735.08 88888.00 2006-11-25 19:55:16.900 329 18167.59 67.22 52734.91 88888.00 2006-11-25 19:55:17.400 329 18167.40 67.19 52734.92 88888.00 2006-11-25 19:55:17.900 329 18167.35 67.18 52734.99 88888.00 2006-11-25 19:55:18.400 329 18167.35 67.18 52735.00 88888.00 2006-11-25 19:55:18.900 329 18167.31 67.26 52735.03 88888.00 2006-11-25 19:55:19.400 329 18167.22 67.32 52735.08 88888.00 2006-11-25 19:55:19.900 329 18167.35 67.36 52735.03 88888.00 2006-11-25 19:55:20.400 329 18167.48 67.41 52735.06 88888.00 2006-11-25 19:55:20.900 329 18167.52 67.45 52735.04 88888.00 2006-11-25 19:55:21.400 329 18167.62 67.52 52735.09 88888.00 2006-11-25 19:55:21.900 329 18167.61 67.52 52735.07 88888.00 2006-11-25 19:55:22.400 329 18167.57 67.56 52735.01 88888.00 2006-11-25 19:55:22.900 329 18167.50 67.65 52735.00 88888.00 2006-11-25 19:55:23.400 329 18167.42 67.62 52735.03 88888.00 2006-11-25 19:55:23.900 329 18167.45 67.64 52735.07 88888.00 2006-11-25 19:55:24.400 329 18167.43 67.62 52735.06 88888.00 2006-11-25 19:55:24.900 329 18167.54 67.58 52735.09 88888.00 2006-11-25 19:55:25.400 329 18167.51 67.62 52735.04 88888.00 2006-11-25 19:55:25.900 329 18167.23 67.61 52734.94 88888.00 2006-11-25 19:55:26.400 329 18167.08 67.63 52735.08 88888.00 2006-11-25 19:55:26.900 329 18167.23 67.58 52735.11 88888.00 2006-11-25 19:55:27.400 329 18167.49 67.56 52735.14 88888.00 2006-11-25 19:55:27.900 329 18167.48 67.61 52735.20 88888.00 2006-11-25 19:55:28.400 329 18167.27 67.70 52735.13 88888.00 2006-11-25 19:55:28.900 329 18167.12 67.66 52735.25 88888.00 2006-11-25 19:55:29.400 329 18167.21 67.55 52735.39 88888.00 2006-11-25 19:55:29.900 329 18167.34 67.58 52735.36 88888.00 2006-11-25 19:55:30.400 329 18167.22 67.59 52735.26 88888.00 2006-11-25 19:55:30.900 329 18167.28 67.62 52735.27 88888.00 2006-11-25 19:55:31.400 329 18167.22 67.69 52735.26 88888.00 2006-11-25 19:55:31.900 329 18167.18 67.71 52735.22 88888.00 2006-11-25 19:55:32.400 329 18167.30 67.69 52735.21 88888.00 2006-11-25 19:55:32.900 329 18167.30 67.69 52735.19 88888.00 2006-11-25 19:55:33.400 329 18167.19 67.71 52735.21 88888.00 2006-11-25 19:55:33.900 329 18167.20 67.69 52735.26 88888.00 2006-11-25 19:55:34.400 329 18167.12 67.63 52735.23 88888.00 2006-11-25 19:55:34.900 329 18167.13 67.66 52735.21 88888.00 2006-11-25 19:55:35.400 329 18167.33 67.71 52735.11 88888.00 2006-11-25 19:55:35.900 329 18167.24 67.69 52735.16 88888.00 2006-11-25 19:55:36.400 329 18167.34 67.54 52735.13 88888.00 2006-11-25 19:55:36.900 329 18167.44 67.44 52735.01 88888.00 2006-11-25 19:55:37.400 329 18167.42 67.42 52734.92 88888.00 2006-11-25 19:55:37.900 329 18167.41 67.40 52734.89 88888.00 2006-11-25 19:55:38.400 329 18167.22 67.35 52735.03 88888.00 2006-11-25 19:55:38.900 329 18167.16 67.33 52735.06 88888.00 2006-11-25 19:55:39.400 329 18167.30 67.26 52735.01 88888.00 2006-11-25 19:55:39.900 329 18167.46 67.20 52734.95 88888.00 2006-11-25 19:55:40.400 329 18167.34 67.28 52734.92 88888.00 2006-11-25 19:55:40.900 329 18167.30 67.22 52734.95 88888.00 2006-11-25 19:55:41.400 329 18167.30 67.21 52735.00 88888.00 2006-11-25 19:55:41.900 329 18167.21 67.13 52735.00 88888.00 2006-11-25 19:55:42.400 329 18167.10 67.04 52735.01 88888.00 2006-11-25 19:55:42.900 329 18167.06 66.99 52734.97 88888.00 2006-11-25 19:55:43.400 329 18167.08 66.96 52734.94 88888.00 2006-11-25 19:55:43.900 329 18167.09 66.89 52734.94 88888.00 2006-11-25 19:55:44.400 329 18167.06 66.84 52734.85 88888.00 2006-11-25 19:55:44.900 329 18166.99 66.82 52734.83 88888.00 2006-11-25 19:55:45.400 329 18167.04 66.79 52734.78 88888.00 2006-11-25 19:55:45.900 329 18167.02 66.78 52734.88 88888.00 2006-11-25 19:55:46.400 329 18167.02 66.66 52734.87 88888.00 2006-11-25 19:55:46.900 329 18167.15 66.64 52734.88 88888.00 2006-11-25 19:55:47.400 329 18167.13 66.65 52734.80 88888.00 2006-11-25 19:55:47.900 329 18167.07 66.68 52734.72 88888.00 2006-11-25 19:55:48.400 329 18167.12 66.59 52734.77 88888.00 2006-11-25 19:55:48.900 329 18167.02 66.48 52734.77 88888.00 2006-11-25 19:55:49.400 329 18167.02 66.59 52734.81 88888.00 2006-11-25 19:55:49.900 329 18167.01 66.70 52734.79 88888.00 2006-11-25 19:55:50.400 329 18167.23 66.59 52734.73 88888.00 2006-11-25 19:55:50.900 329 18167.13 66.57 52734.77 88888.00 2006-11-25 19:55:51.400 329 18167.06 66.57 52734.77 88888.00 2006-11-25 19:55:51.900 329 18167.08 66.54 52734.72 88888.00 2006-11-25 19:55:52.400 329 18167.07 66.58 52734.83 88888.00 2006-11-25 19:55:52.900 329 18166.93 66.57 52734.84 88888.00 2006-11-25 19:55:53.400 329 18167.00 66.55 52734.72 88888.00 2006-11-25 19:55:53.900 329 18167.10 66.56 52734.83 88888.00 2006-11-25 19:55:54.397 329 18167.17 66.57 52734.78 88888.00 2006-11-25 19:55:54.907 329 18167.20 66.54 52734.71 88888.00 2006-11-25 19:55:55.407 329 18167.26 66.55 52734.74 88888.00 2006-11-25 19:55:55.907 329 18167.32 66.57 52734.75 88888.00 2006-11-25 19:55:56.407 329 18167.31 66.59 52734.84 88888.00 2006-11-25 19:55:56.907 329 18167.33 66.56 52734.90 88888.00 2006-11-25 19:55:57.407 329 18167.40 66.58 52734.76 88888.00 2006-11-25 19:55:57.907 329 18167.41 66.61 52734.64 88888.00 2006-11-25 19:55:58.407 329 18167.35 66.73 52734.74 88888.00 2006-11-25 19:55:58.907 329 18167.37 66.78 52734.69 88888.00 2006-11-25 19:55:59.407 329 18167.50 66.81 52734.64 88888.00 2006-11-25 19:55:59.907 329 18167.46 66.84 52734.79 88888.00 2006-11-25 19:56:00.407 329 18167.51 66.83 52734.84 88888.00 2006-11-25 19:56:00.907 329 18167.55 66.89 52734.77 88888.00 2006-11-25 19:56:01.407 329 18167.55 66.95 52734.74 88888.00 2006-11-25 19:56:01.907 329 18167.56 66.98 52734.73 88888.00 2006-11-25 19:56:02.407 329 18167.50 67.00 52734.78 88888.00 2006-11-25 19:56:02.907 329 18167.51 67.01 52734.80 88888.00 2006-11-25 19:56:03.407 329 18167.45 67.04 52734.76 88888.00 2006-11-25 19:56:03.907 329 18167.42 67.15 52734.79 88888.00 2006-11-25 19:56:04.407 329 18167.44 67.18 52734.89 88888.00 2006-11-25 19:56:04.907 329 18167.41 67.09 52735.06 88888.00 2006-11-25 19:56:05.407 329 18167.26 67.20 52735.01 88888.00 2006-11-25 19:56:05.907 329 18167.29 67.32 52735.06 88888.00 2006-11-25 19:56:06.407 329 18167.28 67.37 52735.13 88888.00 2006-11-25 19:56:06.907 329 18167.15 67.30 52735.18 88888.00 2006-11-25 19:56:07.407 329 18167.02 67.32 52735.18 88888.00 2006-11-25 19:56:07.907 329 18167.22 67.37 52735.26 88888.00 2006-11-25 19:56:08.407 329 18167.11 67.43 52735.24 88888.00 2006-11-25 19:56:08.907 329 18167.21 67.43 52735.21 88888.00 2006-11-25 19:56:09.407 329 18167.70 67.44 52735.24 88888.00 2006-11-25 19:56:09.907 329 18167.33 67.47 52735.23 88888.00 2006-11-25 19:56:10.407 329 18167.27 67.48 52735.25 88888.00 2006-11-25 19:56:10.907 329 18167.48 67.52 52735.31 88888.00 2006-11-25 19:56:11.407 329 18167.73 67.65 52735.27 88888.00 2006-11-25 19:56:11.907 329 18167.51 67.69 52735.15 88888.00 2006-11-25 19:56:12.407 329 18167.32 67.65 52735.10 88888.00 2006-11-25 19:56:12.907 329 18167.41 67.72 52735.10 88888.00 2006-11-25 19:56:13.407 329 18167.74 67.78 52735.02 88888.00 2006-11-25 19:56:13.907 329 18167.35 67.76 52735.09 88888.00 2006-11-25 19:56:14.407 329 18167.62 67.71 52735.13 88888.00 2006-11-25 19:56:14.907 329 18167.82 67.72 52735.06 88888.00 2006-11-25 19:56:15.407 329 18167.72 67.73 52735.04 88888.00 2006-11-25 19:56:15.907 329 18167.22 67.78 52735.04 88888.00 2006-11-25 19:56:16.407 329 18167.12 67.81 52735.06 88888.00 2006-11-25 19:56:16.907 329 18167.21 67.85 52734.91 88888.00 2006-11-25 19:56:17.407 329 18167.24 67.87 52734.90 88888.00 2006-11-25 19:56:17.907 329 18167.23 67.80 52734.95 88888.00 2006-11-25 19:56:18.407 329 18167.26 67.75 52734.90 88888.00 2006-11-25 19:56:18.907 329 18167.33 67.72 52734.87 88888.00 2006-11-25 19:56:19.407 329 18167.37 67.70 52734.89 88888.00 2006-11-25 19:56:19.907 329 18167.28 67.69 52734.91 88888.00 2006-11-25 19:56:20.407 329 18167.31 67.66 52734.84 88888.00 2006-11-25 19:56:20.907 329 18167.44 67.68 52734.86 88888.00 2006-11-25 19:56:21.407 329 18167.65 67.63 52734.91 88888.00 2006-11-25 19:56:21.907 329 18167.72 67.54 52734.86 88888.00 2006-11-25 19:56:22.407 329 18167.88 67.55 52734.84 88888.00 2006-11-25 19:56:22.907 329 18167.84 67.56 52734.92 88888.00 2006-11-25 19:56:23.407 329 18167.63 67.48 52734.96 88888.00 2006-11-25 19:56:23.907 329 18167.40 67.46 52734.89 88888.00 2006-11-25 19:56:24.407 329 18167.51 67.44 52734.88 88888.00 2006-11-25 19:56:24.907 329 18167.53 67.44 52734.89 88888.00 2006-11-25 19:56:25.407 329 18167.46 67.34 52735.01 88888.00 2006-11-25 19:56:25.907 329 18167.38 67.33 52734.99 88888.00 2006-11-25 19:56:26.407 329 18167.30 67.23 52734.98 88888.00 2006-11-25 19:56:26.907 329 18167.30 67.28 52734.97 88888.00 2006-11-25 19:56:27.407 329 18167.24 67.22 52734.98 88888.00 2006-11-25 19:56:27.907 329 18167.22 67.21 52734.96 88888.00 2006-11-25 19:56:28.407 329 18167.16 67.12 52734.99 88888.00 2006-11-25 19:56:28.907 329 18167.29 67.05 52735.04 88888.00 2006-11-25 19:56:29.407 329 18167.39 67.02 52735.00 88888.00 2006-11-25 19:56:29.907 329 18167.21 66.98 52735.03 88888.00 2006-11-25 19:56:30.407 329 18167.15 66.94 52734.86 88888.00 2006-11-25 19:56:30.907 329 18167.26 66.85 52734.81 88888.00 2006-11-25 19:56:31.407 329 18167.29 66.86 52734.85 88888.00 2006-11-25 19:56:31.907 329 18167.38 66.87 52734.88 88888.00 2006-11-25 19:56:32.407 329 18167.41 66.88 52734.87 88888.00 2006-11-25 19:56:32.907 329 18167.37 66.86 52734.91 88888.00 2006-11-25 19:56:33.407 329 18167.30 66.86 52735.11 88888.00 2006-11-25 19:56:33.907 329 18167.24 66.92 52735.03 88888.00 2006-11-25 19:56:34.407 329 18167.15 66.90 52734.91 88888.00 2006-11-25 19:56:34.907 329 18167.09 66.88 52734.85 88888.00 2006-11-25 19:56:35.407 329 18167.09 66.84 52734.86 88888.00 2006-11-25 19:56:35.907 329 18167.15 66.81 52734.94 88888.00 2006-11-25 19:56:36.407 329 18167.04 66.74 52734.99 88888.00 2006-11-25 19:56:36.907 329 18167.02 66.72 52735.04 88888.00 2006-11-25 19:56:37.407 329 18167.18 66.69 52734.96 88888.00 2006-11-25 19:56:37.907 329 18167.35 66.67 52734.85 88888.00 2006-11-25 19:56:38.407 329 18167.42 66.75 52734.87 88888.00 2006-11-25 19:56:38.907 329 18167.39 66.69 52734.80 88888.00 2006-11-25 19:56:39.407 329 18167.38 66.66 52734.74 88888.00 2006-11-25 19:56:39.907 329 18167.42 66.64 52734.79 88888.00 2006-11-25 19:56:40.407 329 18167.43 66.64 52734.74 88888.00 2006-11-25 19:56:40.907 329 18167.54 66.57 52734.72 88888.00 2006-11-25 19:56:41.407 329 18167.70 66.54 52734.66 88888.00 2006-11-25 19:56:41.907 329 18167.77 66.49 52734.80 88888.00 2006-11-25 19:56:42.407 329 18167.87 66.49 52734.91 88888.00 2006-11-25 19:56:42.907 329 18167.91 66.45 52734.91 88888.00 2006-11-25 19:56:43.407 329 18167.97 66.49 52734.81 88888.00 2006-11-25 19:56:43.907 329 18167.92 66.51 52734.71 88888.00 2006-11-25 19:56:44.407 329 18167.87 66.45 52734.64 88888.00 2006-11-25 19:56:44.907 329 18167.97 66.46 52734.60 88888.00 2006-11-25 19:56:45.407 329 18168.06 66.45 52734.65 88888.00 2006-11-25 19:56:45.907 329 18168.16 66.45 52734.63 88888.00 2006-11-25 19:56:46.407 329 18168.30 66.39 52734.63 88888.00 2006-11-25 19:56:46.907 329 18168.39 66.32 52734.66 88888.00 2006-11-25 19:56:47.407 329 18168.54 66.36 52734.57 88888.00 2006-11-25 19:56:47.907 329 18168.73 66.39 52734.54 88888.00 2006-11-25 19:56:48.407 329 18168.60 66.39 52734.57 88888.00 2006-11-25 19:56:48.907 329 18168.67 66.40 52734.63 88888.00 2006-11-25 19:56:49.407 329 18168.73 66.34 52734.62 88888.00 2006-11-25 19:56:49.907 329 18168.65 66.38 52734.52 88888.00 2006-11-25 19:56:50.407 329 18168.59 66.33 52734.44 88888.00 2006-11-25 19:56:50.907 329 18168.70 66.29 52734.43 88888.00 2006-11-25 19:56:51.407 329 18168.86 66.31 52734.39 88888.00 2006-11-25 19:56:51.907 329 18168.83 66.31 52734.48 88888.00 2006-11-25 19:56:52.407 329 18168.69 66.32 52734.54 88888.00 2006-11-25 19:56:52.907 329 18168.74 66.24 52734.55 88888.00 2006-11-25 19:56:53.407 329 18168.85 66.29 52734.55 88888.00 2006-11-25 19:56:53.907 329 18168.89 66.35 52734.54 88888.00 2006-11-25 19:56:54.407 329 18169.03 66.34 52734.53 88888.00 2006-11-25 19:56:54.907 329 18168.92 66.35 52734.54 88888.00 2006-11-25 19:56:55.407 329 18168.59 66.33 52734.57 88888.00 2006-11-25 19:56:55.907 329 18168.60 66.24 52734.60 88888.00 2006-11-25 19:56:56.407 329 18168.60 66.24 52734.54 88888.00 2006-11-25 19:56:56.907 329 18168.65 66.39 52734.56 88888.00 2006-11-25 19:56:57.407 329 18168.68 66.45 52734.49 88888.00 2006-11-25 19:56:57.907 329 18168.61 66.44 52734.50 88888.00 2006-11-25 19:56:58.407 329 18168.70 66.47 52734.48 88888.00 2006-11-25 19:56:58.907 329 18168.65 66.45 52734.53 88888.00 2006-11-25 19:56:59.407 329 18168.70 66.44 52734.56 88888.00 2006-11-25 19:56:59.907 329 18168.68 66.48 52734.54 88888.00 2006-11-25 19:57:00.407 329 18168.58 66.43 52734.62 88888.00 2006-11-25 19:57:00.907 329 18168.62 66.33 52734.67 88888.00 2006-11-25 19:57:01.407 329 18168.67 66.29 52734.74 88888.00 2006-11-25 19:57:01.907 329 18168.65 66.24 52734.75 88888.00 2006-11-25 19:57:02.407 329 18168.62 66.23 52734.71 88888.00 2006-11-25 19:57:02.907 329 18168.64 66.22 52734.75 88888.00 2006-11-25 19:57:03.407 329 18168.46 66.30 52734.80 88888.00 2006-11-25 19:57:03.907 329 18168.29 66.35 52734.75 88888.00 2006-11-25 19:57:04.407 329 18168.30 66.34 52734.78 88888.00 2006-11-25 19:57:04.907 329 18168.28 66.33 52734.81 88888.00 2006-11-25 19:57:05.407 329 18168.43 66.40 52734.83 88888.00 2006-11-25 19:57:05.907 329 18168.50 66.32 52734.69 88888.00 2006-11-25 19:57:06.407 329 18168.54 66.30 52734.73 88888.00 2006-11-25 19:57:06.907 329 18168.84 66.24 52734.79 88888.00 2006-11-25 19:57:07.407 329 18168.81 66.32 52734.75 88888.00 2006-11-25 19:57:07.907 329 18168.69 66.31 52734.79 88888.00 2006-11-25 19:57:08.407 329 18168.70 66.28 52734.86 88888.00 2006-11-25 19:57:08.907 329 18168.54 66.33 52734.89 88888.00 2006-11-25 19:57:09.407 329 18168.47 66.33 52734.99 88888.00 2006-11-25 19:57:09.907 329 18168.31 66.39 52734.92 88888.00 2006-11-25 19:57:10.407 329 18168.36 66.40 52734.89 88888.00 2006-11-25 19:57:10.907 329 18168.41 66.36 52734.84 88888.00 2006-11-25 19:57:11.407 329 18168.50 66.42 52734.88 88888.00 2006-11-25 19:57:11.907 329 18168.43 66.41 52734.88 88888.00 2006-11-25 19:57:12.407 329 18168.42 66.45 52734.95 88888.00 2006-11-25 19:57:12.907 329 18168.56 66.46 52734.91 88888.00 2006-11-25 19:57:13.407 329 18168.64 66.47 52734.77 88888.00 2006-11-25 19:57:13.907 329 18168.62 66.51 52734.78 88888.00 2006-11-25 19:57:14.407 329 18168.73 66.57 52734.81 88888.00 2006-11-25 19:57:14.907 329 18168.76 66.64 52734.88 88888.00 2006-11-25 19:57:15.407 329 18168.72 66.68 52734.96 88888.00 2006-11-25 19:57:15.907 329 18168.80 66.71 52734.97 88888.00 2006-11-25 19:57:16.407 329 18168.83 66.75 52734.98 88888.00 2006-11-25 19:57:16.907 329 18169.08 66.74 52734.85 88888.00 2006-11-25 19:57:17.407 329 18169.23 66.75 52734.83 88888.00 2006-11-25 19:57:17.907 329 18169.18 66.80 52734.87 88888.00 2006-11-25 19:57:18.407 329 18169.08 66.84 52734.86 88888.00 2006-11-25 19:57:18.907 329 18169.11 66.80 52734.89 88888.00 2006-11-25 19:57:19.407 329 18169.23 66.69 52734.94 88888.00 2006-11-25 19:57:19.907 329 18169.30 66.70 52734.95 88888.00 2006-11-25 19:57:20.407 329 18169.16 66.74 52735.03 88888.00 2006-11-25 19:57:20.907 329 18169.02 66.68 52735.13 88888.00 2006-11-25 19:57:21.407 329 18168.95 66.59 52735.09 88888.00 2006-11-25 19:57:21.907 329 18169.11 66.59 52735.07 88888.00 2006-11-25 19:57:22.407 329 18169.21 66.70 52735.00 88888.00 2006-11-25 19:57:22.907 329 18169.29 66.67 52735.03 88888.00 2006-11-25 19:57:23.407 329 18169.09 66.63 52735.02 88888.00 2006-11-25 19:57:23.907 329 18169.01 66.62 52734.89 88888.00 2006-11-25 19:57:24.407 329 18169.03 66.54 52734.88 88888.00 2006-11-25 19:57:24.907 329 18168.86 66.51 52734.97 88888.00 2006-11-25 19:57:25.407 329 18168.80 66.62 52734.92 88888.00 2006-11-25 19:57:25.907 329 18168.81 66.63 52734.89 88888.00 2006-11-25 19:57:26.407 329 18168.76 66.57 52734.84 88888.00 2006-11-25 19:57:26.907 329 18168.92 66.66 52734.75 88888.00 2006-11-25 19:57:27.407 329 18168.89 66.62 52734.97 88888.00 2006-11-25 19:57:27.907 329 18168.83 66.59 52734.99 88888.00 2006-11-25 19:57:28.407 329 18168.93 66.65 52734.95 88888.00 2006-11-25 19:57:28.907 329 18168.94 66.61 52734.94 88888.00 2006-11-25 19:57:29.407 329 18168.95 66.62 52734.99 88888.00 2006-11-25 19:57:29.907 329 18168.92 66.54 52735.02 88888.00 2006-11-25 19:57:30.407 329 18169.06 66.63 52734.94 88888.00 2006-11-25 19:57:30.907 329 18169.14 66.63 52734.92 88888.00 2006-11-25 19:57:31.407 329 18169.09 66.47 52734.97 88888.00 2006-11-25 19:57:31.907 329 18169.21 66.53 52735.01 88888.00 2006-11-25 19:57:32.407 329 18169.30 66.56 52734.99 88888.00 2006-11-25 19:57:32.907 329 18169.32 66.54 52734.99 88888.00 2006-11-25 19:57:33.407 329 18169.35 66.61 52734.96 88888.00 2006-11-25 19:57:33.907 329 18169.34 66.61 52734.90 88888.00 2006-11-25 19:57:34.407 329 18169.48 66.57 52735.03 88888.00 2006-11-25 19:57:34.907 329 18169.50 66.61 52735.08 88888.00 2006-11-25 19:57:35.407 329 18169.54 66.65 52734.96 88888.00 2006-11-25 19:57:35.907 329 18169.58 66.66 52734.91 88888.00 2006-11-25 19:57:36.407 329 18169.52 66.68 52734.91 88888.00 2006-11-25 19:57:36.907 329 18169.54 66.75 52734.96 88888.00 2006-11-25 19:57:37.407 329 18169.63 66.73 52734.94 88888.00 2006-11-25 19:57:37.907 329 18169.65 66.79 52735.04 88888.00 2006-11-25 19:57:38.407 329 18169.52 66.90 52735.00 88888.00 2006-11-25 19:57:38.907 329 18169.49 66.96 52734.90 88888.00 2006-11-25 19:57:39.407 329 18169.45 66.99 52734.95 88888.00 2006-11-25 19:57:39.907 329 18169.46 67.03 52734.87 88888.00 2006-11-25 19:57:40.407 329 18169.41 67.01 52734.71 88888.00 2006-11-25 19:57:40.907 329 18169.37 67.06 52734.78 88888.00 2006-11-25 19:57:41.407 329 18169.45 67.11 52734.85 88888.00 2006-11-25 19:57:41.907 329 18169.61 67.16 52734.77 88888.00 2006-11-25 19:57:42.407 329 18169.71 67.22 52734.76 88888.00 2006-11-25 19:57:42.907 329 18169.81 67.29 52734.83 88888.00 2006-11-25 19:57:43.407 329 18169.70 67.38 52734.91 88888.00 2006-11-25 19:57:43.907 329 18169.55 67.39 52735.00 88888.00 2006-11-25 19:57:44.407 329 18169.51 67.47 52735.02 88888.00 2006-11-25 19:57:44.907 329 18169.69 67.48 52735.08 88888.00 2006-11-25 19:57:45.407 329 18169.79 67.48 52735.19 88888.00 2006-11-25 19:57:45.907 329 18169.80 67.54 52735.25 88888.00 2006-11-25 19:57:46.407 329 18169.59 67.57 52735.22 88888.00 2006-11-25 19:57:46.907 329 18169.51 67.58 52735.10 88888.00 2006-11-25 19:57:47.407 329 18169.50 67.58 52735.13 88888.00 2006-11-25 19:57:47.907 329 18169.49 67.58 52735.15 88888.00 2006-11-25 19:57:48.407 329 18169.47 67.62 52735.04 88888.00 2006-11-25 19:57:48.907 329 18169.43 67.66 52735.16 88888.00 2006-11-25 19:57:49.407 329 18169.39 67.70 52735.19 88888.00 2006-11-25 19:57:49.907 329 18169.47 67.77 52735.13 88888.00 2006-11-25 19:57:50.407 329 18169.49 67.87 52735.06 88888.00 2006-11-25 19:57:50.907 329 18169.54 67.86 52735.07 88888.00 2006-11-25 19:57:51.407 329 18169.51 67.78 52735.11 88888.00 2006-11-25 19:57:51.907 329 18169.47 67.89 52734.96 88888.00 2006-11-25 19:57:52.407 329 18169.38 68.03 52734.96 88888.00 2006-11-25 19:57:52.907 329 18169.19 68.07 52734.96 88888.00 2006-11-25 19:57:53.407 329 18169.48 68.02 52735.01 88888.00 2006-11-25 19:57:53.907 329 18169.54 68.00 52735.02 88888.00 2006-11-25 19:57:54.407 329 18169.43 68.02 52735.02 88888.00 2006-11-25 19:57:54.907 329 18169.39 68.07 52735.16 88888.00 2006-11-25 19:57:55.407 329 18169.47 68.11 52735.14 88888.00 2006-11-25 19:57:55.907 329 18169.38 68.11 52735.10 88888.00 2006-11-25 19:57:56.407 329 18169.43 68.09 52735.19 88888.00 2006-11-25 19:57:56.907 329 18169.30 68.12 52735.22 88888.00 2006-11-25 19:57:57.407 329 18169.18 68.15 52735.16 88888.00 2006-11-25 19:57:57.907 329 18169.25 68.19 52735.18 88888.00 2006-11-25 19:57:58.407 329 18169.06 68.22 52735.20 88888.00 2006-11-25 19:57:58.907 329 18169.06 68.21 52735.16 88888.00 2006-11-25 19:57:59.407 329 18169.16 68.30 52735.12 88888.00 2006-11-25 19:57:59.907 329 18169.21 68.33 52735.09 88888.00 2006-11-25 19:58:00.407 329 18169.21 68.30 52735.06 88888.00 2006-11-25 19:58:00.907 329 18169.09 68.39 52735.16 88888.00 2006-11-25 19:58:01.407 329 18169.16 68.41 52735.21 88888.00 2006-11-25 19:58:01.907 329 18169.34 68.42 52735.31 88888.00 2006-11-25 19:58:02.407 329 18169.25 68.40 52735.36 88888.00 2006-11-25 19:58:02.907 329 18169.13 68.31 52735.34 88888.00 2006-11-25 19:58:03.407 329 18169.12 68.29 52735.35 88888.00 2006-11-25 19:58:03.907 329 18169.12 68.23 52735.33 88888.00 2006-11-25 19:58:04.407 329 18169.12 68.25 52735.31 88888.00 2006-11-25 19:58:04.907 329 18169.14 68.29 52735.42 88888.00 2006-11-25 19:58:05.407 329 18169.19 68.22 52735.39 88888.00 2006-11-25 19:58:05.907 329 18169.18 68.25 52735.38 88888.00 2006-11-25 19:58:06.407 329 18169.19 68.31 52735.46 88888.00 2006-11-25 19:58:06.907 329 18169.32 68.26 52735.39 88888.00 2006-11-25 19:58:07.407 329 18169.29 68.22 52735.38 88888.00 2006-11-25 19:58:07.907 329 18169.19 68.26 52735.44 88888.00 2006-11-25 19:58:08.407 329 18169.07 68.22 52735.43 88888.00 2006-11-25 19:58:08.907 329 18169.29 68.22 52735.27 88888.00 2006-11-25 19:58:09.407 329 18169.44 68.21 52735.22 88888.00 2006-11-25 19:58:09.907 329 18169.56 68.19 52735.23 88888.00 2006-11-25 19:58:10.407 329 18169.61 68.22 52735.23 88888.00 2006-11-25 19:58:10.907 329 18169.50 68.28 52735.19 88888.00 2006-11-25 19:58:11.407 329 18169.38 68.30 52735.14 88888.00 2006-11-25 19:58:11.907 329 18169.56 68.30 52735.08 88888.00 2006-11-25 19:58:12.407 329 18169.54 68.37 52735.00 88888.00 2006-11-25 19:58:12.907 329 18169.54 68.39 52735.04 88888.00 2006-11-25 19:58:13.407 329 18169.60 68.31 52735.20 88888.00 2006-11-25 19:58:13.907 329 18169.55 68.26 52735.21 88888.00 2006-11-25 19:58:14.407 329 18169.44 68.26 52735.20 88888.00 2006-11-25 19:58:14.907 329 18169.36 68.24 52735.11 88888.00 2006-11-25 19:58:15.407 329 18169.23 68.18 52735.18 88888.00 2006-11-25 19:58:15.907 329 18169.35 68.14 52735.07 88888.00 2006-11-25 19:58:16.407 329 18169.50 68.19 52734.99 88888.00 2006-11-25 19:58:16.907 329 18169.48 68.09 52735.03 88888.00 2006-11-25 19:58:17.407 329 18169.56 68.05 52735.07 88888.00 2006-11-25 19:58:17.907 329 18169.56 68.13 52735.03 88888.00 2006-11-25 19:58:18.407 329 18169.57 68.07 52735.04 88888.00 2006-11-25 19:58:18.907 329 18169.65 68.04 52734.96 88888.00 2006-11-25 19:58:19.407 329 18169.61 68.10 52735.03 88888.00 2006-11-25 19:58:19.907 329 18169.60 68.10 52735.09 88888.00 2006-11-25 19:58:20.407 329 18169.69 68.05 52735.09 88888.00 2006-11-25 19:58:20.907 329 18169.83 67.96 52735.13 88888.00 2006-11-25 19:58:21.407 329 18169.87 67.88 52735.23 88888.00 2006-11-25 19:58:21.907 329 18169.83 67.85 52735.21 88888.00 2006-11-25 19:58:22.407 329 18169.87 67.85 52735.14 88888.00 2006-11-25 19:58:22.907 329 18169.84 67.87 52735.03 88888.00 2006-11-25 19:58:23.407 329 18169.77 67.80 52734.99 88888.00 2006-11-25 19:58:23.907 329 18169.51 67.73 52734.98 88888.00 2006-11-25 19:58:24.407 329 18169.44 67.70 52735.02 88888.00 2006-11-25 19:58:24.907 329 18169.30 67.64 52735.13 88888.00 2006-11-25 19:58:25.407 329 18169.32 67.62 52735.16 88888.00 2006-11-25 19:58:25.907 329 18169.39 67.65 52735.16 88888.00 2006-11-25 19:58:26.407 329 18169.44 67.64 52735.18 88888.00 2006-11-25 19:58:26.907 329 18169.63 67.65 52735.10 88888.00 2006-11-25 19:58:27.407 329 18169.69 67.54 52735.07 88888.00 2006-11-25 19:58:27.907 329 18169.66 67.47 52735.10 88888.00 2006-11-25 19:58:28.407 329 18169.59 67.39 52734.98 88888.00 2006-11-25 19:58:28.907 329 18169.51 67.37 52734.95 88888.00 2006-11-25 19:58:29.407 329 18169.29 67.36 52734.92 88888.00 2006-11-25 19:58:29.907 329 18169.41 67.33 52734.87 88888.00 2006-11-25 19:58:30.407 329 18169.46 67.28 52734.86 88888.00 2006-11-25 19:58:30.907 329 18169.44 67.22 52734.95 88888.00 2006-11-25 19:58:31.407 329 18169.43 67.19 52735.10 88888.00 2006-11-25 19:58:31.907 329 18169.24 67.15 52735.10 88888.00 2006-11-25 19:58:32.407 329 18169.03 67.12 52735.13 88888.00 2006-11-25 19:58:32.907 329 18168.95 67.03 52735.12 88888.00 2006-11-25 19:58:33.407 329 18169.19 67.00 52735.01 88888.00 2006-11-25 19:58:33.907 329 18169.34 66.95 52734.98 88888.00 2006-11-25 19:58:34.407 329 18169.12 66.90 52734.87 88888.00 2006-11-25 19:58:34.907 329 18169.25 66.90 52734.87 88888.00 2006-11-25 19:58:35.407 329 18169.43 66.91 52734.77 88888.00 2006-11-25 19:58:35.907 329 18169.21 66.92 52734.68 88888.00 2006-11-25 19:58:36.407 329 18169.14 66.87 52734.71 88888.00 2006-11-25 19:58:36.907 329 18169.36 66.83 52734.68 88888.00 2006-11-25 19:58:37.407 329 18169.43 66.79 52734.64 88888.00 2006-11-25 19:58:37.907 329 18169.39 66.81 52734.74 88888.00 2006-11-25 19:58:38.407 329 18169.37 66.76 52734.74 88888.00 2006-11-25 19:58:38.907 329 18169.39 66.61 52734.75 88888.00 2006-11-25 19:58:39.407 329 18169.25 66.47 52734.66 88888.00 2006-11-25 19:58:39.907 329 18169.28 66.40 52734.64 88888.00 2006-11-25 19:58:40.407 329 18169.24 66.44 52734.64 88888.00 2006-11-25 19:58:40.907 329 18169.27 66.39 52734.57 88888.00 2006-11-25 19:58:41.407 329 18169.47 66.28 52734.42 88888.00 2006-11-25 19:58:41.907 329 18169.56 66.24 52734.46 88888.00 2006-11-25 19:58:42.407 329 18169.59 66.21 52734.52 88888.00 2006-11-25 19:58:42.907 329 18169.56 66.15 52734.48 88888.00 2006-11-25 19:58:43.407 329 18169.44 66.08 52734.58 88888.00 2006-11-25 19:58:43.907 329 18169.27 66.00 52734.68 88888.00 2006-11-25 19:58:44.407 329 18169.45 65.91 52734.65 88888.00 2006-11-25 19:58:44.907 329 18169.33 65.84 52734.58 88888.00 2006-11-25 19:58:45.407 329 18169.09 65.87 52734.62 88888.00 2006-11-25 19:58:45.907 329 18169.15 65.89 52734.66 88888.00 2006-11-25 19:58:46.407 329 18169.29 65.84 52734.75 88888.00 2006-11-25 19:58:46.907 329 18169.35 65.83 52734.74 88888.00 2006-11-25 19:58:47.407 329 18169.44 65.77 52734.63 88888.00 2006-11-25 19:58:47.907 329 18169.41 65.77 52734.65 88888.00 2006-11-25 19:58:48.407 329 18169.33 65.81 52734.74 88888.00 2006-11-25 19:58:48.907 329 18169.28 65.79 52734.63 88888.00 2006-11-25 19:58:49.407 329 18169.23 65.67 52734.57 88888.00 2006-11-25 19:58:49.907 329 18169.07 65.73 52734.57 88888.00 2006-11-25 19:58:50.407 329 18169.04 65.69 52734.61 88888.00 2006-11-25 19:58:50.907 329 18169.03 65.71 52734.60 88888.00 2006-11-25 19:58:51.407 329 18169.16 65.80 52734.67 88888.00 2006-11-25 19:58:51.907 329 18169.22 65.81 52734.75 88888.00 2006-11-25 19:58:52.407 329 18169.07 65.83 52734.69 88888.00 2006-11-25 19:58:52.907 329 18169.01 65.88 52734.69 88888.00 2006-11-25 19:58:53.407 329 18169.04 65.81 52734.74 88888.00 2006-11-25 19:58:53.907 329 18169.08 65.79 52734.67 88888.00 2006-11-25 19:58:54.407 329 18169.09 65.90 52734.69 88888.00 2006-11-25 19:58:54.907 329 18169.12 66.03 52734.68 88888.00 2006-11-25 19:58:55.407 329 18169.23 66.08 52734.67 88888.00 2006-11-25 19:58:55.907 329 18169.30 66.05 52734.61 88888.00 2006-11-25 19:58:56.407 329 18169.36 66.03 52734.48 88888.00 2006-11-25 19:58:56.907 329 18169.44 66.08 52734.39 88888.00 2006-11-25 19:58:57.407 329 18169.41 66.14 52734.39 88888.00 2006-11-25 19:58:57.907 329 18169.43 66.20 52734.53 88888.00 2006-11-25 19:58:58.407 329 18169.46 66.24 52734.48 88888.00 2006-11-25 19:58:58.907 329 18169.48 66.24 52734.56 88888.00 2006-11-25 19:58:59.407 329 18169.52 66.26 52734.64 88888.00 2006-11-25 19:58:59.907 329 18169.51 66.40 52734.61 88888.00 2006-11-25 19:59:00.407 329 18169.60 66.42 52734.48 88888.00 2006-11-25 19:59:00.907 329 18169.58 66.41 52734.52 88888.00 2006-11-25 19:59:01.407 329 18169.72 66.50 52734.62 88888.00 2006-11-25 19:59:01.907 329 18169.83 66.56 52734.58 88888.00 2006-11-25 19:59:02.407 329 18170.00 66.61 52734.64 88888.00 2006-11-25 19:59:02.907 329 18170.08 66.61 52734.84 88888.00 2006-11-25 19:59:03.407 329 18169.91 66.62 52734.84 88888.00 2006-11-25 19:59:03.907 329 18169.87 66.67 52734.88 88888.00 2006-11-25 19:59:04.407 329 18169.94 66.81 52734.89 88888.00 2006-11-25 19:59:04.907 329 18169.91 66.95 52734.88 88888.00 2006-11-25 19:59:05.407 329 18170.10 66.82 52734.77 88888.00 2006-11-25 19:59:05.907 329 18170.19 66.83 52734.76 88888.00 2006-11-25 19:59:06.407 329 18170.27 66.87 52734.73 88888.00 2006-11-25 19:59:06.907 329 18170.35 66.91 52734.73 88888.00 2006-11-25 19:59:07.407 329 18170.32 66.97 52734.78 88888.00 2006-11-25 19:59:07.907 329 18170.22 66.97 52734.76 88888.00 2006-11-25 19:59:08.407 329 18169.94 67.03 52734.79 88888.00 2006-11-25 19:59:08.907 329 18169.80 67.00 52734.80 88888.00 2006-11-25 19:59:09.407 329 18169.79 67.02 52734.86 88888.00 2006-11-25 19:59:09.907 329 18169.82 67.07 52734.95 88888.00 2006-11-25 19:59:10.407 329 18169.92 67.12 52734.86 88888.00 2006-11-25 19:59:10.907 329 18170.35 67.14 52734.74 88888.00 2006-11-25 19:59:11.407 329 18170.33 67.15 52734.76 88888.00 2006-11-25 19:59:11.907 329 18170.12 67.19 52734.90 88888.00 2006-11-25 19:59:12.407 329 18170.09 67.16 52734.86 88888.00 2006-11-25 19:59:12.907 329 18170.13 67.09 52734.77 88888.00 2006-11-25 19:59:13.407 329 18170.16 67.04 52734.81 88888.00 2006-11-25 19:59:13.907 329 18170.06 67.06 52734.89 88888.00 2006-11-25 19:59:14.407 329 18170.13 67.10 52734.91 88888.00 2006-11-25 19:59:14.907 329 18170.04 67.10 52734.89 88888.00 2006-11-25 19:59:15.407 329 18170.05 67.09 52734.91 88888.00 2006-11-25 19:59:15.907 329 18170.01 67.21 52735.00 88888.00 2006-11-25 19:59:16.407 329 18169.98 67.18 52734.99 88888.00 2006-11-25 19:59:16.907 329 18170.13 67.08 52734.96 88888.00 2006-11-25 19:59:17.407 329 18170.32 67.01 52735.00 88888.00 2006-11-25 19:59:17.907 329 18170.31 67.08 52734.98 88888.00 2006-11-25 19:59:18.407 329 18170.21 67.02 52735.01 88888.00 2006-11-25 19:59:18.907 329 18170.14 67.01 52734.97 88888.00 2006-11-25 19:59:19.407 329 18170.11 67.04 52735.00 88888.00 2006-11-25 19:59:19.907 329 18170.27 67.01 52735.00 88888.00 2006-11-25 19:59:20.407 329 18170.37 66.97 52734.97 88888.00 2006-11-25 19:59:20.907 329 18170.45 66.98 52735.00 88888.00 2006-11-25 19:59:21.407 329 18170.42 67.03 52735.06 88888.00 2006-11-25 19:59:21.907 329 18170.38 67.11 52735.09 88888.00 2006-11-25 19:59:22.407 329 18170.39 67.09 52735.01 88888.00 2006-11-25 19:59:22.907 329 18170.52 67.05 52734.91 88888.00 2006-11-25 19:59:23.407 329 18170.57 67.05 52734.83 88888.00 2006-11-25 19:59:23.907 329 18170.55 67.02 52734.84 88888.00 2006-11-25 19:59:24.407 329 18170.59 66.90 52734.88 88888.00 2006-11-25 19:59:24.907 329 18170.37 66.87 52734.86 88888.00 2006-11-25 19:59:25.407 329 18170.34 66.90 52735.00 88888.00 2006-11-25 19:59:25.907 329 18170.35 66.96 52735.06 88888.00 2006-11-25 19:59:26.407 329 18170.52 66.98 52735.07 88888.00 2006-11-25 19:59:26.907 329 18170.58 66.96 52735.02 88888.00 2006-11-25 19:59:27.407 329 18170.58 66.89 52735.02 88888.00 2006-11-25 19:59:27.907 329 18170.66 67.04 52734.92 88888.00 2006-11-25 19:59:28.407 329 18170.76 67.15 52734.90 88888.00 2006-11-25 19:59:28.907 329 18170.65 67.17 52734.99 88888.00 2006-11-25 19:59:29.407 329 18170.44 67.10 52734.92 88888.00 2006-11-25 19:59:29.907 329 18170.37 67.09 52734.98 88888.00 2006-11-25 19:59:30.407 329 18170.61 67.12 52735.06 88888.00 2006-11-25 19:59:30.907 329 18170.67 67.20 52735.15 88888.00 2006-11-25 19:59:31.407 329 18170.75 67.26 52735.10 88888.00 2006-11-25 19:59:31.907 329 18170.91 67.32 52735.08 88888.00 2006-11-25 19:59:32.407 329 18170.98 67.32 52735.08 88888.00 2006-11-25 19:59:32.907 329 18170.93 67.25 52735.18 88888.00 2006-11-25 19:59:33.407 329 18170.88 67.34 52735.12 88888.00 2006-11-25 19:59:33.907 329 18170.90 67.50 52735.08 88888.00 2006-11-25 19:59:34.407 329 18170.89 67.55 52735.12 88888.00 2006-11-25 19:59:34.907 329 18170.70 67.57 52735.08 88888.00 2006-11-25 19:59:35.407 329 18170.89 67.54 52735.12 88888.00 2006-11-25 19:59:35.907 329 18170.88 67.51 52735.14 88888.00 2006-11-25 19:59:36.407 329 18170.78 67.65 52735.15 88888.00 2006-11-25 19:59:36.907 329 18170.79 67.67 52735.18 88888.00 2006-11-25 19:59:37.407 329 18170.93 67.71 52735.12 88888.00 2006-11-25 19:59:37.907 329 18170.79 67.77 52735.11 88888.00 2006-11-25 19:59:38.407 329 18170.76 67.73 52735.11 88888.00 2006-11-25 19:59:38.907 329 18170.80 67.73 52735.11 88888.00 2006-11-25 19:59:39.407 329 18171.02 67.77 52735.18 88888.00 2006-11-25 19:59:39.907 329 18170.95 67.78 52735.25 88888.00 2006-11-25 19:59:40.407 329 18170.84 67.81 52735.24 88888.00 2006-11-25 19:59:40.907 329 18171.00 67.85 52735.24 88888.00 2006-11-25 19:59:41.407 329 18171.10 67.90 52735.32 88888.00 2006-11-25 19:59:41.907 329 18171.14 67.79 52735.41 88888.00 2006-11-25 19:59:42.407 329 18171.13 67.80 52735.44 88888.00 2006-11-25 19:59:42.907 329 18171.12 67.81 52735.38 88888.00 2006-11-25 19:59:43.407 329 18171.08 67.71 52735.48 88888.00 2006-11-25 19:59:43.907 329 18171.20 67.65 52735.55 88888.00 2006-11-25 19:59:44.407 329 18171.22 67.67 52735.59 88888.00 2006-11-25 19:59:44.907 329 18171.18 67.68 52735.71 88888.00 2006-11-25 19:59:45.407 329 18171.23 67.70 52735.79 88888.00 2006-11-25 19:59:45.907 329 18171.18 67.70 52735.81 88888.00 2006-11-25 19:59:46.407 329 18171.18 67.63 52735.74 88888.00 2006-11-25 19:59:46.907 329 18171.15 67.56 52735.66 88888.00 2006-11-25 19:59:47.407 329 18171.04 67.61 52735.64 88888.00 2006-11-25 19:59:47.907 329 18170.96 67.57 52735.72 88888.00 2006-11-25 19:59:48.407 329 18170.93 67.53 52735.80 88888.00 2006-11-25 19:59:48.907 329 18170.99 67.47 52735.81 88888.00 2006-11-25 19:59:49.407 329 18170.89 67.48 52735.79 88888.00 2006-11-25 19:59:49.907 329 18170.80 67.50 52735.76 88888.00 2006-11-25 19:59:50.407 329 18170.76 67.48 52735.70 88888.00 2006-11-25 19:59:50.907 329 18170.67 67.46 52735.74 88888.00 2006-11-25 19:59:51.407 329 18170.67 67.40 52735.79 88888.00 2006-11-25 19:59:51.907 329 18170.64 67.44 52735.79 88888.00 2006-11-25 19:59:52.407 329 18170.63 67.44 52735.85 88888.00 2006-11-25 19:59:52.907 329 18170.87 67.35 52735.80 88888.00 2006-11-25 19:59:53.407 329 18170.86 67.33 52735.74 88888.00 2006-11-25 19:59:53.907 329 18170.76 67.34 52735.81 88888.00 2006-11-25 19:59:54.407 329 18170.66 67.30 52735.88 88888.00 2006-11-25 19:59:54.907 329 18170.60 67.21 52735.88 88888.00 2006-11-25 19:59:55.407 329 18170.54 67.13 52735.88 88888.00 2006-11-25 19:59:55.907 329 18170.46 67.12 52735.95 88888.00 2006-11-25 19:59:56.407 329 18170.44 67.09 52735.96 88888.00 2006-11-25 19:59:56.907 329 18170.53 67.03 52736.04 88888.00 2006-11-25 19:59:57.407 329 18170.48 66.99 52736.02 88888.00 2006-11-25 19:59:57.907 329 18170.60 66.91 52735.97 88888.00 2006-11-25 19:59:58.407 329 18170.53 66.95 52735.93 88888.00 2006-11-25 19:59:58.907 329 18170.53 66.97 52735.95 88888.00 2006-11-25 19:59:59.407 329 18170.46 66.92 52735.94 88888.00 2006-11-25 19:59:59.907 329 18170.49 66.88 52735.89 88888.00 2006-11-25 20:00:00.407 329 18170.48 66.80 52735.88 88888.00 2006-11-25 20:00:00.907 329 18170.30 66.75 52736.01 88888.00 2006-11-25 20:00:01.407 329 18170.22 66.77 52736.11 88888.00 2006-11-25 20:00:01.907 329 18170.23 66.65 52735.93 88888.00 2006-11-25 20:00:02.407 329 18170.22 66.63 52735.91 88888.00 2006-11-25 20:00:02.907 329 18170.37 66.64 52736.03 88888.00 2006-11-25 20:00:03.407 329 18170.45 66.66 52735.95 88888.00 2006-11-25 20:00:03.907 329 18170.55 66.54 52735.90 88888.00 2006-11-25 20:00:04.407 329 18170.43 66.51 52735.94 88888.00 2006-11-25 20:00:04.907 329 18170.27 66.48 52735.96 88888.00 2006-11-25 20:00:05.407 329 18170.23 66.39 52736.05 88888.00 2006-11-25 20:00:05.907 329 18170.24 66.37 52736.02 88888.00 2006-11-25 20:00:06.407 329 18170.12 66.30 52735.97 88888.00 2006-11-25 20:00:06.907 329 18170.17 66.21 52735.82 88888.00 2006-11-25 20:00:07.407 329 18170.26 66.17 52735.88 88888.00 2006-11-25 20:00:07.907 329 18170.16 66.15 52736.00 88888.00 2006-11-25 20:00:08.407 329 18170.08 66.08 52736.00 88888.00 2006-11-25 20:00:08.907 329 18170.14 66.05 52735.88 88888.00 2006-11-25 20:00:09.407 329 18170.01 66.07 52735.79 88888.00 2006-11-25 20:00:09.907 329 18169.94 66.06 52735.81 88888.00 2006-11-25 20:00:10.407 329 18169.95 66.02 52735.81 88888.00 2006-11-25 20:00:10.907 329 18169.89 65.85 52735.83 88888.00 2006-11-25 20:00:11.407 329 18169.82 65.79 52735.79 88888.00 2006-11-25 20:00:11.907 329 18169.87 65.71 52735.82 88888.00 2006-11-25 20:00:12.407 329 18169.77 65.61 52735.81 88888.00 2006-11-25 20:00:12.907 329 18169.56 65.55 52735.79 88888.00 2006-11-25 20:00:13.407 329 18169.50 65.53 52735.72 88888.00 2006-11-25 20:00:13.907 329 18169.54 65.50 52735.59 88888.00 2006-11-25 20:00:14.407 329 18169.52 65.42 52735.64 88888.00 2006-11-25 20:00:14.907 329 18169.47 65.39 52735.61 88888.00 2006-11-25 20:00:15.407 329 18169.56 65.33 52735.67 88888.00 2006-11-25 20:00:15.907 329 18169.63 65.24 52735.67 88888.00 2006-11-25 20:00:16.407 329 18169.78 65.16 52735.66 88888.00 2006-11-25 20:00:16.907 329 18169.74 65.03 52735.65 88888.00 2006-11-25 20:00:17.407 329 18169.63 64.94 52735.62 88888.00 2006-11-25 20:00:17.907 329 18169.72 64.82 52735.59 88888.00 2006-11-25 20:00:18.407 329 18169.84 64.69 52735.53 88888.00 2006-11-25 20:00:18.907 329 18169.81 64.52 52735.56 88888.00 2006-11-25 20:00:19.407 329 18169.83 64.43 52735.60 88888.00 2006-11-25 20:00:19.907 329 18169.99 64.42 52735.45 88888.00 2006-11-25 20:00:20.407 329 18169.91 64.33 52735.49 88888.00 2006-11-25 20:00:20.907 329 18169.97 64.20 52735.55 88888.00 2006-11-25 20:00:21.407 329 18169.88 64.04 52735.47 88888.00 2006-11-25 20:00:21.907 329 18169.91 63.85 52735.48 88888.00 2006-11-25 20:00:22.407 329 18170.08 63.75 52735.48 88888.00 2006-11-25 20:00:22.907 329 18170.05 63.64 52735.49 88888.00 2006-11-25 20:00:23.407 329 18169.95 63.52 52735.39 88888.00 2006-11-25 20:00:23.907 329 18169.95 63.43 52735.39 88888.00 2006-11-25 20:00:24.407 329 18169.84 63.37 52735.37 88888.00 2006-11-25 20:00:24.907 329 18169.77 63.35 52735.35 88888.00 2006-11-25 20:00:25.407 329 18169.80 63.26 52735.33 88888.00 2006-11-25 20:00:25.907 329 18169.80 63.10 52735.25 88888.00 2006-11-25 20:00:26.407 329 18169.78 62.92 52735.14 88888.00 2006-11-25 20:00:26.907 329 18169.77 62.84 52735.19 88888.00 2006-11-25 20:00:27.407 329 18169.83 62.82 52735.16 88888.00 2006-11-25 20:00:27.907 329 18169.94 62.76 52735.09 88888.00 2006-11-25 20:00:28.407 329 18169.84 62.65 52735.03 88888.00 2006-11-25 20:00:28.907 329 18169.67 62.50 52734.96 88888.00 2006-11-25 20:00:29.407 329 18169.88 62.49 52735.00 88888.00 2006-11-25 20:00:29.907 329 18170.06 62.50 52734.92 88888.00 2006-11-25 20:00:30.407 329 18170.04 62.45 52734.86 88888.00 2006-11-25 20:00:30.907 329 18170.08 62.37 52734.86 88888.00 2006-11-25 20:00:31.407 329 18169.83 62.38 52734.76 88888.00 2006-11-25 20:00:31.907 329 18169.82 62.31 52734.79 88888.00 2006-11-25 20:00:32.407 329 18169.95 62.25 52734.71 88888.00 2006-11-25 20:00:32.907 329 18170.00 62.15 52734.71 88888.00 2006-11-25 20:00:33.407 329 18170.04 62.08 52734.72 88888.00 2006-11-25 20:00:33.907 329 18170.13 62.11 52734.58 88888.00 2006-11-25 20:00:34.407 329 18170.30 62.07 52734.71 88888.00 2006-11-25 20:00:34.907 329 18170.61 62.06 52734.77 88888.00 2006-11-25 20:00:35.407 329 18170.57 62.04 52734.65 88888.00 2006-11-25 20:00:35.907 329 18170.48 62.00 52734.58 88888.00 2006-11-25 20:00:36.407 329 18170.55 62.00 52734.54 88888.00 2006-11-25 20:00:36.907 329 18170.77 61.94 52734.50 88888.00 2006-11-25 20:00:37.407 329 18170.79 61.89 52734.49 88888.00 2006-11-25 20:00:37.907 329 18170.64 61.86 52734.51 88888.00 2006-11-25 20:00:38.407 329 18170.67 61.83 52734.48 88888.00 2006-11-25 20:00:38.907 329 18170.79 61.84 52734.43 88888.00 2006-11-25 20:00:39.407 329 18171.02 61.86 52734.43 88888.00 2006-11-25 20:00:39.907 329 18171.25 61.88 52734.33 88888.00 2006-11-25 20:00:40.407 329 18171.34 61.95 52734.39 88888.00 2006-11-25 20:00:40.907 329 18171.35 62.00 52734.41 88888.00 2006-11-25 20:00:41.407 329 18171.34 61.98 52734.39 88888.00 2006-11-25 20:00:41.907 329 18171.42 61.97 52734.23 88888.00 2006-11-25 20:00:42.407 329 18171.50 61.92 52734.19 88888.00 2006-11-25 20:00:42.907 329 18171.60 61.91 52734.21 88888.00 2006-11-25 20:00:43.407 329 18171.60 62.00 52734.16 88888.00 2006-11-25 20:00:43.907 329 18171.58 62.03 52734.32 88888.00 2006-11-25 20:00:44.407 329 18171.66 62.00 52734.37 88888.00 2006-11-25 20:00:44.907 329 18171.66 62.04 52734.31 88888.00 2006-11-25 20:00:45.407 329 18171.79 62.06 52734.26 88888.00 2006-11-25 20:00:45.907 329 18171.80 62.04 52734.20 88888.00 2006-11-25 20:00:46.407 329 18171.78 62.05 52734.21 88888.00 2006-11-25 20:00:46.907 329 18171.57 62.10 52734.15 88888.00 2006-11-25 20:00:47.407 329 18171.58 62.15 52734.05 88888.00 2006-11-25 20:00:47.907 329 18171.69 62.14 52733.98 88888.00 2006-11-25 20:00:48.407 329 18171.83 62.15 52733.88 88888.00 2006-11-25 20:00:48.907 329 18171.91 62.19 52733.96 88888.00 2006-11-25 20:00:49.407 329 18172.06 62.20 52734.15 88888.00 2006-11-25 20:00:49.907 329 18172.28 62.16 52734.09 88888.00 2006-11-25 20:00:50.407 329 18172.51 62.23 52734.06 88888.00 2006-11-25 20:00:50.907 329 18172.55 62.30 52734.18 88888.00 2006-11-25 20:00:51.407 329 18172.51 62.33 52734.29 88888.00 2006-11-25 20:00:51.907 329 18172.51 62.26 52734.15 88888.00 2006-11-25 20:00:52.407 329 18172.42 62.23 52734.20 88888.00 2006-11-25 20:00:52.907 329 18172.56 62.19 52734.27 88888.00 2006-11-25 20:00:53.407 329 18172.77 62.23 52734.15 88888.00 2006-11-25 20:00:53.907 329 18172.95 62.30 52734.04 88888.00 2006-11-25 20:00:54.407 329 18172.93 62.33 52734.06 88888.00 2006-11-25 20:00:54.907 329 18173.01 62.26 52734.03 88888.00 2006-11-25 20:00:55.407 329 18172.76 62.30 52733.97 88888.00 2006-11-25 20:00:55.907 329 18172.75 62.28 52733.98 88888.00 2006-11-25 20:00:56.407 329 18172.89 62.24 52734.06 88888.00 2006-11-25 20:00:56.907 329 18173.13 62.22 52734.15 88888.00 2006-11-25 20:00:57.407 329 18173.08 62.21 52734.10 88888.00 2006-11-25 20:00:57.907 329 18173.08 62.22 52734.09 88888.00 2006-11-25 20:00:58.407 329 18173.10 62.29 52734.18 88888.00 2006-11-25 20:00:58.907 329 18173.08 62.36 52734.22 88888.00 2006-11-25 20:00:59.407 329 18173.15 62.45 52734.21 88888.00 2006-11-25 20:00:59.907 329 18173.45 62.37 52734.25 88888.00 2006-11-25 20:01:00.407 329 18173.37 62.38 52734.26 88888.00 2006-11-25 20:01:00.907 329 18173.47 62.40 52734.19 88888.00 2006-11-25 20:01:01.407 329 18173.51 62.41 52733.98 88888.00 2006-11-25 20:01:01.907 329 18173.58 62.43 52734.06 88888.00 2006-11-25 20:01:02.407 329 18173.56 62.52 52734.11 88888.00 2006-11-25 20:01:02.907 329 18173.52 62.52 52734.13 88888.00 2006-11-25 20:01:03.407 329 18173.67 62.51 52734.20 88888.00 2006-11-25 20:01:03.907 329 18173.79 62.58 52734.30 88888.00 2006-11-25 20:01:04.407 329 18173.99 62.56 52734.21 88888.00 2006-11-25 20:01:04.907 329 18174.03 62.71 52734.22 88888.00 2006-11-25 20:01:05.407 329 18173.97 62.81 52734.30 88888.00 2006-11-25 20:01:05.907 329 18173.90 62.86 52734.34 88888.00 2006-11-25 20:01:06.407 329 18173.77 62.89 52734.31 88888.00 2006-11-25 20:01:06.907 329 18173.77 63.01 52734.28 88888.00 2006-11-25 20:01:07.407 329 18173.75 63.06 52734.26 88888.00 2006-11-25 20:01:07.907 329 18173.73 63.11 52734.18 88888.00 2006-11-25 20:01:08.407 329 18173.81 63.25 52734.15 88888.00 2006-11-25 20:01:08.907 329 18173.82 63.33 52734.18 88888.00 2006-11-25 20:01:09.407 329 18173.91 63.41 52734.27 88888.00 2006-11-25 20:01:09.907 329 18174.18 63.45 52734.40 88888.00 2006-11-25 20:01:10.407 329 18174.07 63.57 52734.41 88888.00 2006-11-25 20:01:10.907 329 18174.01 63.69 52734.46 88888.00 2006-11-25 20:01:11.407 329 18174.05 63.71 52734.58 88888.00 2006-11-25 20:01:11.907 329 18173.95 63.71 52734.66 88888.00 2006-11-25 20:01:12.407 329 18173.91 63.78 52734.64 88888.00 2006-11-25 20:01:12.907 329 18173.93 63.69 52734.64 88888.00 2006-11-25 20:01:13.407 329 18174.21 63.63 52734.56 88888.00 2006-11-25 20:01:13.907 329 18174.30 63.65 52734.74 88888.00 2006-11-25 20:01:14.407 329 18174.34 63.73 52734.72 88888.00 2006-11-25 20:01:14.907 329 18174.35 63.62 52734.75 88888.00 2006-11-25 20:01:15.407 329 18174.37 63.66 52734.75 88888.00 2006-11-25 20:01:15.907 329 18174.45 63.77 52734.77 88888.00 2006-11-25 20:01:16.407 329 18174.50 63.83 52734.74 88888.00 2006-11-25 20:01:16.907 329 18174.48 63.90 52734.83 88888.00 2006-11-25 20:01:17.407 329 18174.32 63.91 52734.78 88888.00 2006-11-25 20:01:17.907 329 18174.28 63.96 52734.76 88888.00 2006-11-25 20:01:18.407 329 18174.28 63.99 52734.69 88888.00 2006-11-25 20:01:18.907 329 18174.28 64.05 52734.80 88888.00 2006-11-25 20:01:19.407 329 18174.34 64.02 52734.88 88888.00 2006-11-25 20:01:19.907 329 18174.44 64.02 52734.89 88888.00 2006-11-25 20:01:20.407 329 18174.51 64.04 52734.95 88888.00 2006-11-25 20:01:20.907 329 18174.54 64.06 52734.96 88888.00 2006-11-25 20:01:21.407 329 18174.53 64.10 52735.00 88888.00 2006-11-25 20:01:21.907 329 18174.57 64.11 52735.09 88888.00 2006-11-25 20:01:22.407 329 18174.68 64.09 52735.10 88888.00 2006-11-25 20:01:22.907 329 18174.69 64.12 52734.96 88888.00 2006-11-25 20:01:23.407 329 18174.68 64.15 52734.99 88888.00 2006-11-25 20:01:23.907 329 18174.62 64.19 52735.06 88888.00 2006-11-25 20:01:24.407 329 18174.61 64.20 52735.16 88888.00 2006-11-25 20:01:24.907 329 18174.67 64.15 52735.16 88888.00 2006-11-25 20:01:25.407 329 18174.78 64.14 52735.04 88888.00 2006-11-25 20:01:25.907 329 18174.60 64.18 52735.18 88888.00 2006-11-25 20:01:26.407 329 18174.68 64.25 52735.26 88888.00 2006-11-25 20:01:26.907 329 18174.72 64.32 52735.34 88888.00 2006-11-25 20:01:27.407 329 18174.66 64.38 52735.39 88888.00 2006-11-25 20:01:27.907 329 18174.71 64.41 52735.45 88888.00 2006-11-25 20:01:28.407 329 18174.76 64.39 52735.45 88888.00 2006-11-25 20:01:28.907 329 18174.79 64.38 52735.43 88888.00 2006-11-25 20:01:29.407 329 18174.82 64.45 52735.47 88888.00 2006-11-25 20:01:29.907 329 18174.76 64.46 52735.62 88888.00 2006-11-25 20:01:30.407 329 18174.76 64.46 52735.71 88888.00 2006-11-25 20:01:30.907 329 18174.69 64.51 52735.67 88888.00 2006-11-25 20:01:31.407 329 18174.57 64.51 52735.65 88888.00 2006-11-25 20:01:31.907 329 18174.43 64.54 52735.65 88888.00 2006-11-25 20:01:32.407 329 18174.46 64.54 52735.65 88888.00 2006-11-25 20:01:32.907 329 18174.48 64.52 52735.80 88888.00 2006-11-25 20:01:33.407 329 18174.40 64.55 52735.87 88888.00 2006-11-25 20:01:33.907 329 18174.34 64.59 52735.88 88888.00 2006-11-25 20:01:34.407 329 18174.35 64.66 52735.93 88888.00 2006-11-25 20:01:34.907 329 18174.49 64.71 52735.94 88888.00 2006-11-25 20:01:35.407 329 18174.39 64.74 52735.95 88888.00 2006-11-25 20:01:35.907 329 18174.26 64.76 52735.99 88888.00 2006-11-25 20:01:36.407 329 18174.18 64.82 52736.11 88888.00 2006-11-25 20:01:36.907 329 18174.02 64.91 52736.10 88888.00 2006-11-25 20:01:37.407 329 18174.03 64.92 52736.10 88888.00 2006-11-25 20:01:37.907 329 18174.15 65.04 52736.13 88888.00 2006-11-25 20:01:38.407 329 18173.97 65.12 52736.10 88888.00 2006-11-25 20:01:38.907 329 18173.85 65.14 52736.19 88888.00 2006-11-25 20:01:39.407 329 18173.84 65.21 52736.32 88888.00 2006-11-25 20:01:39.907 329 18173.88 65.20 52736.34 88888.00 2006-11-25 20:01:40.407 329 18173.83 65.17 52736.35 88888.00 2006-11-25 20:01:40.907 329 18173.78 65.22 52736.34 88888.00 2006-11-25 20:01:41.407 329 18173.72 65.25 52736.37 88888.00 2006-11-25 20:01:41.907 329 18173.64 65.35 52736.37 88888.00 2006-11-25 20:01:42.407 329 18173.74 65.38 52736.42 88888.00 2006-11-25 20:01:42.907 329 18173.71 65.42 52736.53 88888.00 2006-11-25 20:01:43.407 329 18173.64 65.44 52736.61 88888.00 2006-11-25 20:01:43.907 329 18173.63 65.44 52736.66 88888.00 2006-11-25 20:01:44.407 329 18173.61 65.55 52736.74 88888.00 2006-11-25 20:01:44.907 329 18173.67 65.65 52736.74 88888.00 2006-11-25 20:01:45.407 329 18173.60 65.72 52736.74 88888.00 2006-11-25 20:01:45.907 329 18173.49 65.69 52736.83 88888.00 2006-11-25 20:01:46.407 329 18173.46 65.72 52736.84 88888.00 2006-11-25 20:01:46.907 329 18173.57 65.74 52736.81 88888.00 2006-11-25 20:01:47.407 329 18173.56 65.72 52736.87 88888.00 2006-11-25 20:01:47.907 329 18173.45 65.77 52737.03 88888.00 2006-11-25 20:01:48.407 329 18173.48 65.82 52737.01 88888.00 2006-11-25 20:01:48.907 329 18173.57 65.80 52736.90 88888.00 2006-11-25 20:01:49.407 329 18173.52 65.86 52736.96 88888.00 2006-11-25 20:01:49.907 329 18173.53 65.79 52736.90 88888.00 2006-11-25 20:01:50.407 329 18173.47 65.76 52736.95 88888.00 2006-11-25 20:01:50.907 329 18173.45 65.81 52736.98 88888.00 2006-11-25 20:01:51.407 329 18173.38 65.83 52736.97 88888.00 2006-11-25 20:01:51.907 329 18173.34 65.78 52736.89 88888.00 2006-11-25 20:01:52.407 329 18173.28 65.81 52736.83 88888.00 2006-11-25 20:01:52.907 329 18173.28 65.77 52736.86 88888.00 2006-11-25 20:01:53.407 329 18173.24 65.72 52736.88 88888.00 2006-11-25 20:01:53.907 329 18173.16 65.67 52736.89 88888.00 2006-11-25 20:01:54.407 329 18173.12 65.66 52736.97 88888.00 2006-11-25 20:01:54.907 329 18173.08 65.63 52737.10 88888.00 2006-11-25 20:01:55.407 329 18173.18 65.63 52736.97 88888.00 2006-11-25 20:01:55.907 329 18173.25 65.52 52736.93 88888.00 2006-11-25 20:01:56.407 329 18173.25 65.45 52737.01 88888.00 2006-11-25 20:01:56.907 329 18173.16 65.46 52737.05 88888.00 2006-11-25 20:01:57.407 329 18173.28 65.34 52736.87 88888.00 2006-11-25 20:01:57.907 329 18173.12 65.30 52736.84 88888.00 2006-11-25 20:01:58.407 329 18173.15 65.26 52736.95 88888.00 2006-11-25 20:01:58.907 329 18173.14 65.32 52737.04 88888.00 2006-11-25 20:01:59.407 329 18172.98 65.31 52737.00 88888.00 2006-11-25 20:01:59.907 329 18172.97 65.26 52736.92 88888.00 2006-11-25 20:02:00.407 329 18172.93 65.18 52736.90 88888.00 2006-11-25 20:02:00.907 329 18172.97 65.09 52736.82 88888.00 2006-11-25 20:02:01.407 329 18172.93 65.02 52736.88 88888.00 2006-11-25 20:02:01.907 329 18172.87 64.96 52736.82 88888.00 2006-11-25 20:02:02.407 329 18172.86 64.87 52736.74 88888.00 2006-11-25 20:02:02.907 329 18172.73 64.84 52736.84 88888.00 2006-11-25 20:02:03.407 329 18172.72 64.83 52736.83 88888.00 2006-11-25 20:02:03.907 329 18172.71 64.75 52736.90 88888.00 2006-11-25 20:02:04.407 329 18172.69 64.69 52736.84 88888.00 2006-11-25 20:02:04.907 329 18172.75 64.62 52736.75 88888.00 2006-11-25 20:02:05.407 329 18172.73 64.63 52736.75 88888.00 2006-11-25 20:02:05.907 329 18172.66 64.63 52736.75 88888.00 2006-11-25 20:02:06.407 329 18172.62 64.66 52736.69 88888.00 2006-11-25 20:02:06.907 329 18172.62 64.64 52736.62 88888.00 2006-11-25 20:02:07.407 329 18172.60 64.64 52736.60 88888.00 2006-11-25 20:02:07.907 329 18172.51 64.58 52736.65 88888.00 2006-11-25 20:02:08.407 329 18172.52 64.61 52736.62 88888.00 2006-11-25 20:02:08.907 329 18172.51 64.59 52736.62 88888.00 2006-11-25 20:02:09.407 329 18172.48 64.62 52736.59 88888.00 2006-11-25 20:02:09.907 329 18172.40 64.62 52736.54 88888.00 2006-11-25 20:02:10.407 329 18172.41 64.49 52736.39 88888.00 2006-11-25 20:02:10.907 329 18172.38 64.42 52736.45 88888.00 2006-11-25 20:02:11.407 329 18172.38 64.37 52736.47 88888.00 2006-11-25 20:02:11.907 329 18172.51 64.39 52736.47 88888.00 2006-11-25 20:02:12.407 329 18172.45 64.49 52736.53 88888.00 2006-11-25 20:02:12.907 329 18172.40 64.46 52736.69 88888.00 2006-11-25 20:02:13.407 329 18172.36 64.42 52736.71 88888.00 2006-11-25 20:02:13.907 329 18172.40 64.49 52736.64 88888.00 2006-11-25 20:02:14.407 329 18172.26 64.51 52736.58 88888.00 2006-11-25 20:02:14.907 329 18172.28 64.48 52736.63 88888.00 2006-11-25 20:02:15.407 329 18172.49 64.48 52736.55 88888.00 2006-11-25 20:02:15.907 329 18172.47 64.47 52736.48 88888.00 2006-11-25 20:02:16.407 329 18172.34 64.46 52736.53 88888.00 2006-11-25 20:02:16.907 329 18172.40 64.52 52736.52 88888.00 2006-11-25 20:02:17.407 329 18172.37 64.52 52736.69 88888.00 2006-11-25 20:02:17.907 329 18172.55 64.45 52736.64 88888.00 2006-11-25 20:02:18.407 329 18172.59 64.43 52736.46 88888.00 2006-11-25 20:02:18.907 329 18172.60 64.42 52736.43 88888.00 2006-11-25 20:02:19.407 329 18172.58 64.41 52736.43 88888.00 2006-11-25 20:02:19.907 329 18172.60 64.42 52736.47 88888.00 2006-11-25 20:02:20.407 329 18172.48 64.43 52736.41 88888.00 2006-11-25 20:02:20.907 329 18172.41 64.35 52736.37 88888.00 2006-11-25 20:02:21.407 329 18172.44 64.29 52736.29 88888.00 2006-11-25 20:02:21.907 329 18172.43 64.37 52736.25 88888.00 2006-11-25 20:02:22.407 329 18172.44 64.34 52736.26 88888.00 2006-11-25 20:02:22.907 329 18172.45 64.33 52736.25 88888.00 2006-11-25 20:02:23.407 329 18172.52 64.24 52736.31 88888.00 2006-11-25 20:02:23.907 329 18172.58 64.17 52736.30 88888.00 2006-11-25 20:02:24.407 329 18172.63 64.28 52736.27 88888.00 2006-11-25 20:02:24.907 329 18172.65 64.36 52736.36 88888.00 2006-11-25 20:02:25.407 329 18172.52 64.39 52736.41 88888.00 2006-11-25 20:02:25.907 329 18172.55 64.35 52736.29 88888.00 2006-11-25 20:02:26.407 329 18172.51 64.29 52736.28 88888.00 2006-11-25 20:02:26.907 329 18172.44 64.36 52736.27 88888.00 2006-11-25 20:02:27.407 329 18172.26 64.33 52736.40 88888.00 2006-11-25 20:02:27.907 329 18172.36 64.30 52736.34 88888.00 2006-11-25 20:02:28.407 329 18172.43 64.23 52736.29 88888.00 2006-11-25 20:02:28.907 329 18172.40 64.32 52736.32 88888.00 2006-11-25 20:02:29.407 329 18172.20 64.28 52736.31 88888.00 2006-11-25 20:02:29.907 329 18172.21 64.26 52736.19 88888.00 2006-11-25 20:02:30.407 329 18172.20 64.44 52736.19 88888.00 2006-11-25 20:02:30.907 329 18172.10 64.46 52736.32 88888.00 2006-11-25 20:02:31.407 329 18172.11 64.35 52736.28 88888.00 2006-11-25 20:02:31.907 329 18172.23 64.21 52736.28 88888.00 2006-11-25 20:02:32.407 329 18172.15 64.26 52736.20 88888.00 2006-11-25 20:02:32.907 329 18172.28 64.26 52736.17 88888.00 2006-11-25 20:02:33.407 329 18172.38 64.23 52736.14 88888.00 2006-11-25 20:02:33.907 329 18172.30 64.23 52736.07 88888.00 2006-11-25 20:02:34.407 329 18172.36 64.18 52736.04 88888.00 2006-11-25 20:02:34.907 329 18172.45 64.23 52736.15 88888.00 2006-11-25 20:02:35.407 329 18172.51 64.28 52736.19 88888.00 2006-11-25 20:02:35.907 329 18172.55 64.17 52736.30 88888.00 2006-11-25 20:02:36.407 329 18172.55 64.12 52736.43 88888.00 2006-11-25 20:02:36.907 329 18172.36 64.20 52736.45 88888.00 2006-11-25 20:02:37.407 329 18172.25 64.24 52736.46 88888.00 2006-11-25 20:02:37.907 329 18172.27 64.20 52736.31 88888.00 2006-11-25 20:02:38.407 329 18172.30 64.20 52736.23 88888.00 2006-11-25 20:02:38.907 329 18172.31 64.20 52736.17 88888.00 2006-11-25 20:02:39.407 329 18172.38 64.31 52736.23 88888.00 2006-11-25 20:02:39.907 329 18172.22 64.34 52736.37 88888.00 2006-11-25 20:02:40.407 329 18172.16 64.38 52736.31 88888.00 2006-11-25 20:02:40.907 329 18172.13 64.35 52736.31 88888.00 2006-11-25 20:02:41.407 329 18172.20 64.33 52736.36 88888.00 2006-11-25 20:02:41.907 329 18172.20 64.32 52736.40 88888.00 2006-11-25 20:02:42.407 329 18172.15 64.43 52736.52 88888.00 2006-11-25 20:02:42.907 329 18172.16 64.53 52736.60 88888.00 2006-11-25 20:02:43.407 329 18172.29 64.59 52736.45 88888.00 2006-11-25 20:02:43.907 329 18172.31 64.58 52736.38 88888.00 2006-11-25 20:02:44.407 329 18172.43 64.63 52736.45 88888.00 2006-11-25 20:02:44.907 329 18172.34 64.70 52736.47 88888.00 2006-11-25 20:02:45.407 329 18172.29 64.68 52736.60 88888.00 2006-11-25 20:02:45.907 329 18172.33 64.72 52736.55 88888.00 2006-11-25 20:02:46.407 329 18172.45 64.71 52736.53 88888.00 2006-11-25 20:02:46.907 329 18172.36 64.77 52736.55 88888.00 2006-11-25 20:02:47.407 329 18172.32 64.83 52736.59 88888.00 2006-11-25 20:02:47.907 329 18172.45 64.92 52736.59 88888.00 2006-11-25 20:02:48.407 329 18172.56 65.00 52736.50 88888.00 2006-11-25 20:02:48.907 329 18172.60 65.08 52736.58 88888.00 2006-11-25 20:02:49.407 329 18172.58 65.26 52736.60 88888.00 2006-11-25 20:02:49.907 329 18172.49 65.42 52736.57 88888.00 2006-11-25 20:02:50.407 329 18172.55 65.51 52736.53 88888.00 2006-11-25 20:02:50.907 329 18172.36 65.52 52736.58 88888.00 2006-11-25 20:02:51.407 329 18172.47 65.54 52736.62 88888.00 2006-11-25 20:02:51.907 329 18172.55 65.58 52736.62 88888.00 2006-11-25 20:02:52.407 329 18172.61 65.56 52736.76 88888.00 2006-11-25 20:02:52.907 329 18172.50 65.67 52736.95 88888.00 2006-11-25 20:02:53.407 329 18172.52 65.75 52737.01 88888.00 2006-11-25 20:02:53.907 329 18172.47 65.85 52736.94 88888.00 2006-11-25 20:02:54.407 329 18172.38 65.94 52736.92 88888.00 2006-11-25 20:02:54.907 329 18172.38 65.91 52736.93 88888.00 2006-11-25 20:02:55.407 329 18172.33 65.94 52736.93 88888.00 2006-11-25 20:02:55.907 329 18172.44 66.02 52736.92 88888.00 2006-11-25 20:02:56.407 329 18172.61 66.12 52736.89 88888.00 2006-11-25 20:02:56.907 329 18172.63 66.16 52736.83 88888.00 2006-11-25 20:02:57.407 329 18172.49 66.07 52736.84 88888.00 2006-11-25 20:02:57.907 329 18172.50 66.03 52736.83 88888.00 2006-11-25 20:02:58.407 329 18172.44 66.10 52736.83 88888.00 2006-11-25 20:02:58.907 329 18172.40 66.22 52736.84 88888.00 2006-11-25 20:02:59.407 329 18172.44 66.33 52736.89 88888.00 2006-11-25 20:02:59.907 329 18172.45 66.37 52736.92 88888.00 2006-11-25 20:03:00.407 329 18172.41 66.41 52736.94 88888.00 2006-11-25 20:03:00.907 329 18172.42 66.40 52736.88 88888.00 2006-11-25 20:03:01.407 329 18172.49 66.37 52736.83 88888.00 2006-11-25 20:03:01.907 329 18172.52 66.41 52736.84 88888.00 2006-11-25 20:03:02.407 329 18172.55 66.45 52736.82 88888.00 2006-11-25 20:03:02.907 329 18172.53 66.46 52736.82 88888.00 2006-11-25 20:03:03.407 329 18172.59 66.52 52736.74 88888.00 2006-11-25 20:03:03.907 329 18172.58 66.51 52736.68 88888.00 2006-11-25 20:03:04.407 329 18172.65 66.47 52736.85 88888.00 2006-11-25 20:03:04.907 329 18172.74 66.57 52736.76 88888.00 2006-11-25 20:03:05.407 329 18172.75 66.56 52736.70 88888.00 2006-11-25 20:03:05.907 329 18172.83 66.46 52736.83 88888.00 2006-11-25 20:03:06.407 329 18172.87 66.41 52736.69 88888.00 2006-11-25 20:03:06.907 329 18172.81 66.45 52736.68 88888.00 2006-11-25 20:03:07.407 329 18172.80 66.39 52736.74 88888.00 2006-11-25 20:03:07.907 329 18172.83 66.35 52736.72 88888.00 2006-11-25 20:03:08.407 329 18172.81 66.32 52736.73 88888.00 2006-11-25 20:03:08.907 329 18172.73 66.38 52736.66 88888.00 2006-11-25 20:03:09.407 329 18172.59 66.43 52736.68 88888.00 2006-11-25 20:03:09.907 329 18172.42 66.48 52736.66 88888.00 2006-11-25 20:03:10.407 329 18172.61 66.50 52736.66 88888.00 2006-11-25 20:03:10.907 329 18172.89 66.48 52736.63 88888.00 2006-11-25 20:03:11.407 329 18172.83 66.47 52736.61 88888.00 2006-11-25 20:03:11.907 329 18172.73 66.50 52736.62 88888.00 2006-11-25 20:03:12.404 329 18172.72 66.48 52736.54 88888.00 2006-11-25 20:03:12.904 329 18172.77 66.48 52736.48 88888.00 2006-11-25 20:03:13.404 329 18172.73 66.51 52736.54 88888.00 2006-11-25 20:03:13.904 329 18172.80 66.55 52736.57 88888.00 2006-11-25 20:03:14.404 329 18172.81 66.50 52736.55 88888.00 2006-11-25 20:03:14.904 329 18172.91 66.51 52736.51 88888.00 2006-11-25 20:03:15.404 329 18172.96 66.50 52736.41 88888.00 2006-11-25 20:03:15.904 329 18172.97 66.62 52736.36 88888.00 2006-11-25 20:03:16.404 329 18172.82 66.64 52736.29 88888.00 2006-11-25 20:03:16.904 329 18172.81 66.63 52736.35 88888.00 2006-11-25 20:03:17.404 329 18172.98 66.63 52736.36 88888.00 2006-11-25 20:03:17.904 329 18173.02 66.61 52736.40 88888.00 2006-11-25 20:03:18.404 329 18173.06 66.59 52736.47 88888.00 2006-11-25 20:03:18.904 329 18173.05 66.58 52736.54 88888.00 2006-11-25 20:03:19.404 329 18172.97 66.63 52736.45 88888.00 2006-11-25 20:03:19.904 329 18172.98 66.73 52736.49 88888.00 2006-11-25 20:03:20.404 329 18172.91 66.81 52736.53 88888.00 2006-11-25 20:03:20.904 329 18172.91 66.86 52736.53 88888.00 2006-11-25 20:03:21.404 329 18173.12 66.89 52736.58 88888.00 2006-11-25 20:03:21.904 329 18173.16 66.91 52736.68 88888.00 2006-11-25 20:03:22.404 329 18172.96 66.85 52736.63 88888.00 2006-11-25 20:03:22.904 329 18172.93 66.88 52736.55 88888.00 2006-11-25 20:03:23.404 329 18172.75 67.01 52736.49 88888.00 2006-11-25 20:03:23.904 329 18172.85 67.07 52736.55 88888.00 2006-11-25 20:03:24.404 329 18172.86 67.10 52736.57 88888.00 2006-11-25 20:03:24.904 329 18172.81 67.09 52736.52 88888.00 2006-11-25 20:03:25.404 329 18172.92 67.11 52736.53 88888.00 2006-11-25 20:03:25.904 329 18172.92 67.15 52736.64 88888.00 2006-11-25 20:03:26.404 329 18172.78 67.20 52736.69 88888.00 2006-11-25 20:03:26.904 329 18172.65 67.17 52736.65 88888.00 2006-11-25 20:03:27.404 329 18172.60 67.15 52736.52 88888.00 2006-11-25 20:03:27.904 329 18172.74 67.32 52736.58 88888.00 2006-11-25 20:03:28.404 329 18172.63 67.41 52736.58 88888.00 2006-11-25 20:03:28.904 329 18172.75 67.53 52736.61 88888.00 2006-11-25 20:03:29.404 329 18172.82 67.59 52736.76 88888.00 2006-11-25 20:03:29.904 329 18172.73 67.63 52736.88 88888.00 2006-11-25 20:03:30.404 329 18172.72 67.65 52736.87 88888.00 2006-11-25 20:03:30.904 329 18172.62 67.67 52736.88 88888.00 2006-11-25 20:03:31.404 329 18172.60 67.74 52736.76 88888.00 2006-11-25 20:03:31.904 329 18172.49 67.80 52736.70 88888.00 2006-11-25 20:03:32.404 329 18172.50 67.85 52736.87 88888.00 2006-11-25 20:03:32.904 329 18172.55 67.94 52736.93 88888.00 2006-11-25 20:03:33.404 329 18172.60 68.00 52737.00 88888.00 2006-11-25 20:03:33.904 329 18172.55 68.06 52737.05 88888.00 2006-11-25 20:03:34.404 329 18172.54 68.13 52737.05 88888.00 2006-11-25 20:03:34.904 329 18172.52 68.11 52737.03 88888.00 2006-11-25 20:03:35.404 329 18172.53 68.14 52737.03 88888.00 2006-11-25 20:03:35.904 329 18172.44 68.23 52737.01 88888.00 2006-11-25 20:03:36.404 329 18172.31 68.37 52737.01 88888.00 2006-11-25 20:03:36.904 329 18172.17 68.35 52736.84 88888.00 2006-11-25 20:03:37.404 329 18172.09 68.40 52736.88 88888.00 2006-11-25 20:03:37.904 329 18172.06 68.40 52736.94 88888.00 2006-11-25 20:03:38.404 329 18172.06 68.42 52736.94 88888.00 2006-11-25 20:03:38.904 329 18172.08 68.48 52736.89 88888.00 2006-11-25 20:03:39.404 329 18171.97 68.51 52736.90 88888.00 2006-11-25 20:03:39.904 329 18171.91 68.52 52736.94 88888.00 2006-11-25 20:03:40.404 329 18172.07 68.51 52737.06 88888.00 2006-11-25 20:03:40.904 329 18171.97 68.52 52737.08 88888.00 2006-11-25 20:03:41.404 329 18171.69 68.56 52736.99 88888.00 2006-11-25 20:03:41.904 329 18171.56 68.58 52737.07 88888.00 2006-11-25 20:03:42.404 329 18171.68 68.62 52737.15 88888.00 2006-11-25 20:03:42.904 329 18171.61 68.67 52737.18 88888.00 2006-11-25 20:03:43.404 329 18171.74 68.69 52737.06 88888.00 2006-11-25 20:03:43.904 329 18171.76 68.74 52737.01 88888.00 2006-11-25 20:03:44.404 329 18171.50 68.70 52736.99 88888.00 2006-11-25 20:03:44.904 329 18171.45 68.73 52736.98 88888.00 2006-11-25 20:03:45.404 329 18171.65 68.79 52737.01 88888.00 2006-11-25 20:03:45.904 329 18171.65 68.88 52737.17 88888.00 2006-11-25 20:03:46.404 329 18171.54 68.85 52737.31 88888.00 2006-11-25 20:03:46.904 329 18171.50 68.69 52737.33 88888.00 2006-11-25 20:03:47.404 329 18171.56 68.72 52737.32 88888.00 2006-11-25 20:03:47.904 329 18171.50 68.80 52737.24 88888.00 2006-11-25 20:03:48.404 329 18171.41 68.94 52737.23 88888.00 2006-11-25 20:03:48.904 329 18171.45 68.94 52737.23 88888.00 2006-11-25 20:03:49.404 329 18171.47 68.91 52737.19 88888.00 2006-11-25 20:03:49.904 329 18171.49 68.89 52737.15 88888.00 2006-11-25 20:03:50.404 329 18171.44 68.88 52737.10 88888.00 2006-11-25 20:03:50.904 329 18171.43 68.80 52737.27 88888.00 2006-11-25 20:03:51.404 329 18171.33 68.80 52737.35 88888.00 2006-11-25 20:03:51.904 329 18171.39 68.77 52737.22 88888.00 2006-11-25 20:03:52.404 329 18171.43 68.70 52737.13 88888.00 2006-11-25 20:03:52.904 329 18171.44 68.66 52737.10 88888.00 2006-11-25 20:03:53.404 329 18171.37 68.67 52737.09 88888.00 2006-11-25 20:03:53.904 329 18171.35 68.74 52737.17 88888.00 2006-11-25 20:03:54.404 329 18171.32 68.79 52737.10 88888.00 2006-11-25 20:03:54.904 329 18171.29 68.79 52737.26 88888.00 2006-11-25 20:03:55.404 329 18171.42 68.82 52737.26 88888.00 2006-11-25 20:03:55.904 329 18171.40 68.86 52737.21 88888.00 2006-11-25 20:03:56.404 329 18171.35 68.89 52737.19 88888.00 2006-11-25 20:03:56.904 329 18171.34 68.84 52737.13 88888.00 2006-11-25 20:03:57.404 329 18171.31 68.86 52737.16 88888.00 2006-11-25 20:03:57.904 329 18171.18 68.90 52737.31 88888.00 2006-11-25 20:03:58.404 329 18171.09 68.94 52737.29 88888.00 2006-11-25 20:03:58.904 329 18170.97 68.98 52737.30 88888.00 2006-11-25 20:03:59.404 329 18170.93 68.95 52737.17 88888.00 2006-11-25 20:03:59.904 329 18170.98 69.01 52737.17 88888.00 2006-11-25 20:04:00.404 329 18171.10 69.01 52737.13 88888.00 2006-11-25 20:04:00.904 329 18171.03 69.09 52737.18 88888.00 2006-11-25 20:04:01.404 329 18170.88 69.17 52737.35 88888.00 2006-11-25 20:04:01.904 329 18170.93 69.16 52737.38 88888.00 2006-11-25 20:04:02.404 329 18170.93 69.29 52737.29 88888.00 2006-11-25 20:04:02.904 329 18170.93 69.39 52737.19 88888.00 2006-11-25 20:04:03.404 329 18170.88 69.38 52737.13 88888.00 2006-11-25 20:04:03.904 329 18170.88 69.45 52737.27 88888.00 2006-11-25 20:04:04.404 329 18170.86 69.48 52737.30 88888.00 2006-11-25 20:04:04.904 329 18170.97 69.50 52737.21 88888.00 2006-11-25 20:04:05.404 329 18170.99 69.62 52737.15 88888.00 2006-11-25 20:04:05.904 329 18171.00 69.72 52737.13 88888.00 2006-11-25 20:04:06.404 329 18170.97 69.75 52737.10 88888.00 2006-11-25 20:04:06.904 329 18170.91 69.79 52737.11 88888.00 2006-11-25 20:04:07.404 329 18170.90 69.92 52737.23 88888.00 2006-11-25 20:04:07.904 329 18170.85 69.87 52737.28 88888.00 2006-11-25 20:04:08.404 329 18170.77 69.88 52737.40 88888.00 2006-11-25 20:04:08.904 329 18170.68 70.03 52737.44 88888.00 2006-11-25 20:04:09.404 329 18170.63 70.05 52737.39 88888.00 2006-11-25 20:04:09.904 329 18170.58 70.12 52737.29 88888.00 2006-11-25 20:04:10.404 329 18170.47 70.18 52737.31 88888.00 2006-11-25 20:04:10.904 329 18170.53 70.21 52737.27 88888.00 2006-11-25 20:04:11.404 329 18170.46 70.26 52737.13 88888.00 2006-11-25 20:04:11.904 329 18170.45 70.29 52737.18 88888.00 2006-11-25 20:04:12.404 329 18170.55 70.26 52737.17 88888.00 2006-11-25 20:04:12.904 329 18170.65 70.34 52737.20 88888.00 2006-11-25 20:04:13.404 329 18170.65 70.41 52737.09 88888.00 2006-11-25 20:04:13.904 329 18170.69 70.45 52737.00 88888.00 2006-11-25 20:04:14.404 329 18170.71 70.38 52737.01 88888.00 2006-11-25 20:04:14.904 329 18170.74 70.35 52737.22 88888.00 2006-11-25 20:04:15.404 329 18170.71 70.40 52737.28 88888.00 2006-11-25 20:04:15.904 329 18170.57 70.38 52737.22 88888.00 2006-11-25 20:04:16.404 329 18170.56 70.37 52737.29 88888.00 2006-11-25 20:04:16.904 329 18170.65 70.40 52737.33 88888.00 2006-11-25 20:04:17.404 329 18170.69 70.46 52737.39 88888.00 2006-11-25 20:04:17.904 329 18170.69 70.54 52737.33 88888.00 2006-11-25 20:04:18.404 329 18170.57 70.56 52737.35 88888.00 2006-11-25 20:04:18.904 329 18170.46 70.59 52737.24 88888.00 2006-11-25 20:04:19.404 329 18170.44 70.58 52737.21 88888.00 2006-11-25 20:04:19.904 329 18170.49 70.64 52737.22 88888.00 2006-11-25 20:04:20.404 329 18170.41 70.63 52737.18 88888.00 2006-11-25 20:04:20.904 329 18170.41 70.56 52737.17 88888.00 2006-11-25 20:04:21.404 329 18170.39 70.58 52737.21 88888.00 2006-11-25 20:04:21.904 329 18170.45 70.68 52737.17 88888.00 2006-11-25 20:04:22.404 329 18170.54 70.73 52737.19 88888.00 2006-11-25 20:04:22.904 329 18170.61 70.70 52737.22 88888.00 2006-11-25 20:04:23.404 329 18170.69 70.71 52737.18 88888.00 2006-11-25 20:04:23.904 329 18170.67 70.71 52737.18 88888.00 2006-11-25 20:04:24.404 329 18170.65 70.67 52737.13 88888.00 2006-11-25 20:04:24.904 329 18170.96 70.63 52737.15 88888.00 2006-11-25 20:04:25.404 329 18170.89 70.69 52737.23 88888.00 2006-11-25 20:04:25.904 329 18170.85 70.74 52737.08 88888.00 2006-11-25 20:04:26.404 329 18170.88 70.82 52737.10 88888.00 2006-11-25 20:04:26.904 329 18170.93 70.76 52737.11 88888.00 2006-11-25 20:04:27.404 329 18170.73 70.73 52737.05 88888.00 2006-11-25 20:04:27.904 329 18170.52 70.78 52736.97 88888.00 2006-11-25 20:04:28.404 329 18170.49 70.78 52736.89 88888.00 2006-11-25 20:04:28.904 329 18170.50 70.83 52736.99 88888.00 2006-11-25 20:04:29.404 329 18170.50 70.92 52737.10 88888.00 2006-11-25 20:04:29.904 329 18170.45 70.92 52737.08 88888.00 2006-11-25 20:04:30.404 329 18170.48 70.95 52736.99 88888.00 2006-11-25 20:04:30.904 329 18170.53 71.02 52736.99 88888.00 2006-11-25 20:04:31.404 329 18170.54 70.98 52736.97 88888.00 2006-11-25 20:04:31.904 329 18170.64 70.97 52737.00 88888.00 2006-11-25 20:04:32.404 329 18170.63 71.00 52736.94 88888.00 2006-11-25 20:04:32.904 329 18170.67 70.98 52737.04 88888.00 2006-11-25 20:04:33.404 329 18170.76 70.91 52737.05 88888.00 2006-11-25 20:04:33.904 329 18170.74 70.94 52737.00 88888.00 2006-11-25 20:04:34.404 329 18170.87 70.91 52736.97 88888.00 2006-11-25 20:04:34.904 329 18170.88 70.92 52737.01 88888.00 2006-11-25 20:04:35.404 329 18170.91 70.95 52737.01 88888.00 2006-11-25 20:04:35.904 329 18170.98 70.98 52736.93 88888.00 2006-11-25 20:04:36.404 329 18170.93 71.02 52736.77 88888.00 2006-11-25 20:04:36.904 329 18171.03 71.00 52736.69 88888.00 2006-11-25 20:04:37.404 329 18171.02 70.97 52736.70 88888.00 2006-11-25 20:04:37.904 329 18170.99 71.02 52736.71 88888.00 2006-11-25 20:04:38.404 329 18171.03 71.00 52736.71 88888.00 2006-11-25 20:04:38.904 329 18171.23 70.90 52736.83 88888.00 2006-11-25 20:04:39.404 329 18171.19 70.90 52736.71 88888.00 2006-11-25 20:04:39.904 329 18171.23 70.98 52736.55 88888.00 2006-11-25 20:04:40.404 329 18171.31 70.97 52736.50 88888.00 2006-11-25 20:04:40.904 329 18171.36 70.97 52736.51 88888.00 2006-11-25 20:04:41.404 329 18171.35 70.95 52736.54 88888.00 2006-11-25 20:04:41.904 329 18171.52 70.95 52736.51 88888.00 2006-11-25 20:04:42.404 329 18171.47 70.91 52736.51 88888.00 2006-11-25 20:04:42.904 329 18171.47 71.00 52736.55 88888.00 2006-11-25 20:04:43.404 329 18171.46 70.98 52736.52 88888.00 2006-11-25 20:04:43.904 329 18171.47 70.95 52736.60 88888.00 2006-11-25 20:04:44.404 329 18171.60 70.83 52736.49 88888.00 2006-11-25 20:04:44.904 329 18171.67 70.83 52736.55 88888.00 2006-11-25 20:04:45.404 329 18171.74 70.83 52736.50 88888.00 2006-11-25 20:04:45.904 329 18171.83 70.89 52736.47 88888.00 2006-11-25 20:04:46.404 329 18171.77 70.89 52736.50 88888.00 2006-11-25 20:04:46.904 329 18171.71 70.94 52736.51 88888.00 2006-11-25 20:04:47.404 329 18171.76 70.98 52736.57 88888.00 2006-11-25 20:04:47.904 329 18171.76 71.00 52736.59 88888.00 2006-11-25 20:04:48.404 329 18171.62 71.01 52736.62 88888.00 2006-11-25 20:04:48.904 329 18171.76 71.10 52736.73 88888.00 2006-11-25 20:04:49.404 329 18172.01 71.07 52736.76 88888.00 2006-11-25 20:04:49.904 329 18171.91 70.99 52736.78 88888.00 2006-11-25 20:04:50.404 329 18171.87 71.03 52736.73 88888.00 2006-11-25 20:04:50.904 329 18172.02 71.06 52736.76 88888.00 2006-11-25 20:04:51.404 329 18171.95 71.08 52736.85 88888.00 2006-11-25 20:04:51.904 329 18171.94 71.11 52736.94 88888.00 2006-11-25 20:04:52.404 329 18171.97 71.11 52736.86 88888.00 2006-11-25 20:04:52.904 329 18172.00 71.12 52736.89 88888.00 2006-11-25 20:04:53.404 329 18171.89 71.05 52736.86 88888.00 2006-11-25 20:04:53.904 329 18171.96 71.03 52736.86 88888.00 2006-11-25 20:04:54.404 329 18171.89 71.02 52736.86 88888.00 2006-11-25 20:04:54.904 329 18171.87 70.98 52736.88 88888.00 2006-11-25 20:04:55.404 329 18171.85 70.98 52736.90 88888.00 2006-11-25 20:04:55.904 329 18171.86 70.98 52736.96 88888.00 2006-11-25 20:04:56.404 329 18171.63 71.05 52736.81 88888.00 2006-11-25 20:04:56.904 329 18171.45 70.99 52736.83 88888.00 2006-11-25 20:04:57.404 329 18171.36 71.00 52736.86 88888.00 2006-11-25 20:04:57.904 329 18171.43 71.11 52736.88 88888.00 2006-11-25 20:04:58.404 329 18171.64 71.11 52736.86 88888.00 2006-11-25 20:04:58.904 329 18171.72 71.07 52736.78 88888.00 2006-11-25 20:04:59.404 329 18171.66 71.07 52736.75 88888.00 2006-11-25 20:04:59.904 329 18171.57 71.03 52736.80 88888.00 2006-11-25 20:05:00.404 329 18171.53 71.05 52736.80 88888.00 2006-11-25 20:05:00.904 329 18171.56 70.98 52736.75 88888.00 2006-11-25 20:05:01.404 329 18171.58 71.02 52736.77 88888.00 2006-11-25 20:05:01.904 329 18171.67 71.01 52736.81 88888.00 2006-11-25 20:05:02.404 329 18171.67 71.03 52736.86 88888.00 2006-11-25 20:05:02.904 329 18171.67 71.00 52736.88 88888.00 2006-11-25 20:05:03.404 329 18171.57 70.97 52736.82 88888.00 2006-11-25 20:05:03.904 329 18171.55 70.99 52736.75 88888.00 2006-11-25 20:05:04.404 329 18171.56 71.02 52736.88 88888.00 2006-11-25 20:05:04.904 329 18171.63 71.00 52736.82 88888.00 2006-11-25 20:05:05.404 329 18171.63 71.00 52736.82 88888.00 2006-11-25 20:05:05.904 329 18171.74 71.02 52736.86 88888.00 2006-11-25 20:05:06.404 329 18171.78 71.05 52736.87 88888.00 2006-11-25 20:05:06.904 329 18171.71 71.08 52736.92 88888.00 2006-11-25 20:05:07.404 329 18171.68 71.00 52736.97 88888.00 2006-11-25 20:05:07.904 329 18171.65 71.06 52736.93 88888.00 2006-11-25 20:05:08.404 329 18171.67 71.03 52736.87 88888.00 2006-11-25 20:05:08.904 329 18171.69 70.92 52736.93 88888.00 2006-11-25 20:05:09.404 329 18171.67 70.94 52736.86 88888.00 2006-11-25 20:05:09.904 329 18171.64 71.00 52736.92 88888.00 2006-11-25 20:05:10.404 329 18171.66 71.04 52736.82 88888.00 2006-11-25 20:05:10.904 329 18171.69 71.02 52736.83 88888.00 2006-11-25 20:05:11.404 329 18171.65 70.95 52736.92 88888.00 2006-11-25 20:05:11.904 329 18171.58 71.02 52736.78 88888.00 2006-11-25 20:05:12.404 329 18171.66 71.10 52736.80 88888.00 2006-11-25 20:05:12.904 329 18171.71 71.12 52736.78 88888.00 2006-11-25 20:05:13.404 329 18171.65 71.11 52736.80 88888.00 2006-11-25 20:05:13.904 329 18171.37 71.06 52736.84 88888.00 2006-11-25 20:05:14.404 329 18171.39 71.10 52736.96 88888.00 2006-11-25 20:05:14.904 329 18171.44 71.16 52737.04 88888.00 2006-11-25 20:05:15.404 329 18171.50 71.14 52737.09 88888.00 2006-11-25 20:05:15.904 329 18171.33 71.14 52736.98 88888.00 2006-11-25 20:05:16.404 329 18171.25 71.15 52737.00 88888.00 2006-11-25 20:05:16.904 329 18171.19 71.12 52737.10 88888.00 2006-11-25 20:05:17.404 329 18171.12 71.06 52737.03 88888.00 2006-11-25 20:05:17.904 329 18171.12 71.10 52737.03 88888.00 2006-11-25 20:05:18.404 329 18171.17 71.08 52737.03 88888.00 2006-11-25 20:05:18.904 329 18171.15 71.05 52737.07 88888.00 2006-11-25 20:05:19.404 329 18171.02 71.05 52737.00 88888.00 2006-11-25 20:05:19.904 329 18170.97 71.07 52736.90 88888.00 2006-11-25 20:05:20.404 329 18170.99 70.99 52736.93 88888.00 2006-11-25 20:05:20.904 329 18171.00 70.88 52736.84 88888.00 2006-11-25 20:05:21.404 329 18170.85 70.85 52736.86 88888.00 2006-11-25 20:05:21.904 329 18170.74 70.81 52736.93 88888.00 2006-11-25 20:05:22.404 329 18170.69 70.86 52736.82 88888.00 2006-11-25 20:05:22.904 329 18170.49 70.86 52736.78 88888.00 2006-11-25 20:05:23.404 329 18170.33 70.74 52736.75 88888.00 2006-11-25 20:05:23.904 329 18170.36 70.64 52736.75 88888.00 2006-11-25 20:05:24.404 329 18170.43 70.64 52736.78 88888.00 2006-11-25 20:05:24.904 329 18170.32 70.70 52736.86 88888.00 2006-11-25 20:05:25.404 329 18170.27 70.69 52736.85 88888.00 2006-11-25 20:05:25.904 329 18170.28 70.61 52736.93 88888.00 2006-11-25 20:05:26.404 329 18170.23 70.52 52736.93 88888.00 2006-11-25 20:05:26.904 329 18170.26 70.52 52736.86 88888.00 2006-11-25 20:05:27.404 329 18170.22 70.53 52736.81 88888.00 2006-11-25 20:05:27.904 329 18170.11 70.53 52736.88 88888.00 2006-11-25 20:05:28.404 329 18170.06 70.57 52736.90 88888.00 2006-11-25 20:05:28.904 329 18170.01 70.63 52736.89 88888.00 2006-11-25 20:05:29.404 329 18170.03 70.64 52736.89 88888.00 2006-11-25 20:05:29.904 329 18169.88 70.61 52736.95 88888.00 2006-11-25 20:05:30.404 329 18169.78 70.65 52736.87 88888.00 2006-11-25 20:05:30.904 329 18169.72 70.74 52736.88 88888.00 2006-11-25 20:05:31.404 329 18169.70 70.82 52736.88 88888.00 2006-11-25 20:05:31.904 329 18169.69 70.90 52736.77 88888.00 2006-11-25 20:05:32.404 329 18169.73 70.95 52736.74 88888.00 2006-11-25 20:05:32.904 329 18169.73 71.01 52736.78 88888.00 2006-11-25 20:05:33.404 329 18169.62 70.97 52736.84 88888.00 2006-11-25 20:05:33.904 329 18169.68 70.91 52736.85 88888.00 2006-11-25 20:05:34.404 329 18169.60 70.94 52736.81 88888.00 2006-11-25 20:05:34.904 329 18169.60 70.94 52736.86 88888.00 2006-11-25 20:05:35.404 329 18169.59 70.92 52736.89 88888.00 2006-11-25 20:05:35.904 329 18169.61 70.96 52736.89 88888.00 2006-11-25 20:05:36.404 329 18169.47 71.03 52736.90 88888.00 2006-11-25 20:05:36.904 329 18169.50 71.03 52736.93 88888.00 2006-11-25 20:05:37.404 329 18169.56 71.03 52736.98 88888.00 2006-11-25 20:05:37.904 329 18169.63 70.94 52737.04 88888.00 2006-11-25 20:05:38.404 329 18169.65 70.96 52737.09 88888.00 2006-11-25 20:05:38.904 329 18169.65 70.98 52737.10 88888.00 2006-11-25 20:05:39.404 329 18169.60 70.99 52737.01 88888.00 2006-11-25 20:05:39.904 329 18169.60 70.94 52737.04 88888.00 2006-11-25 20:05:40.404 329 18169.52 70.98 52737.06 88888.00 2006-11-25 20:05:40.904 329 18169.58 71.00 52737.21 88888.00 2006-11-25 20:05:41.404 329 18169.51 71.04 52737.12 88888.00 2006-11-25 20:05:41.904 329 18169.40 71.03 52737.04 88888.00 2006-11-25 20:05:42.404 329 18169.54 71.02 52737.15 88888.00 2006-11-25 20:05:42.904 329 18169.69 70.96 52737.03 88888.00 2006-11-25 20:05:43.404 329 18169.69 70.87 52736.89 88888.00 2006-11-25 20:05:43.904 329 18169.63 70.88 52736.86 88888.00 2006-11-25 20:05:44.404 329 18169.65 70.88 52736.84 88888.00 2006-11-25 20:05:44.904 329 18169.71 70.91 52736.81 88888.00 2006-11-25 20:05:45.404 329 18169.76 70.81 52736.77 88888.00 2006-11-25 20:05:45.904 329 18169.72 70.77 52736.81 88888.00 2006-11-25 20:05:46.404 329 18169.66 70.68 52736.86 88888.00 2006-11-25 20:05:46.904 329 18169.71 70.63 52736.97 88888.00 2006-11-25 20:05:47.404 329 18169.68 70.54 52736.92 88888.00 2006-11-25 20:05:47.904 329 18169.76 70.53 52736.75 88888.00 2006-11-25 20:05:48.404 329 18169.65 70.42 52736.70 88888.00 2006-11-25 20:05:48.904 329 18169.61 70.40 52736.71 88888.00 2006-11-25 20:05:49.404 329 18169.62 70.38 52736.70 88888.00 2006-11-25 20:05:49.904 329 18169.57 70.30 52736.60 88888.00 2006-11-25 20:05:50.404 329 18169.37 70.29 52736.52 88888.00 2006-11-25 20:05:50.904 329 18169.37 70.22 52736.54 88888.00 2006-11-25 20:05:51.404 329 18169.34 70.13 52736.57 88888.00 2006-11-25 20:05:51.904 329 18169.33 70.00 52736.62 88888.00 2006-11-25 20:05:52.404 329 18169.30 69.94 52736.55 88888.00 2006-11-25 20:05:52.904 329 18169.29 69.89 52736.54 88888.00 2006-11-25 20:05:53.404 329 18169.25 69.83 52736.55 88888.00 2006-11-25 20:05:53.904 329 18169.29 69.72 52736.42 88888.00 2006-11-25 20:05:54.404 329 18169.33 69.63 52736.37 88888.00 2006-11-25 20:05:54.904 329 18169.41 69.62 52736.42 88888.00 2006-11-25 20:05:55.404 329 18169.23 69.59 52736.37 88888.00 2006-11-25 20:05:55.904 329 18169.17 69.52 52736.30 88888.00 2006-11-25 20:05:56.404 329 18168.98 69.40 52736.25 88888.00 2006-11-25 20:05:56.904 329 18169.34 69.33 52736.25 88888.00 2006-11-25 20:05:57.404 329 18169.36 69.28 52736.12 88888.00 2006-11-25 20:05:57.904 329 18169.60 69.20 52736.12 88888.00 2006-11-25 20:05:58.404 329 18169.69 69.17 52736.10 88888.00 2006-11-25 20:05:58.904 329 18169.74 69.11 52736.07 88888.00 2006-11-25 20:05:59.404 329 18169.69 69.01 52736.15 88888.00 2006-11-25 20:05:59.904 329 18169.68 68.98 52736.16 88888.00 2006-11-25 20:06:00.404 329 18169.74 68.94 52736.29 88888.00 2006-11-25 20:06:00.904 329 18169.79 68.86 52736.31 88888.00 2006-11-25 20:06:01.404 329 18169.73 68.89 52736.37 88888.00 2006-11-25 20:06:01.904 329 18169.78 68.83 52736.47 88888.00 2006-11-25 20:06:02.404 329 18169.66 68.75 52736.54 88888.00 2006-11-25 20:06:02.904 329 18169.51 68.71 52736.41 88888.00 2006-11-25 20:06:03.404 329 18169.67 68.72 52736.41 88888.00 2006-11-25 20:06:03.904 329 18169.65 68.73 52736.29 88888.00 2006-11-25 20:06:04.404 329 18169.52 68.75 52736.37 88888.00 2006-11-25 20:06:04.904 329 18169.67 68.70 52736.43 88888.00 2006-11-25 20:06:05.404 329 18169.72 68.65 52736.46 88888.00 2006-11-25 20:06:05.904 329 18169.79 68.57 52736.36 88888.00 2006-11-25 20:06:06.404 329 18169.87 68.53 52736.37 88888.00 2006-11-25 20:06:06.904 329 18169.93 68.50 52736.38 88888.00 2006-11-25 20:06:07.404 329 18169.84 68.51 52736.36 88888.00 2006-11-25 20:06:07.904 329 18169.97 68.52 52736.38 88888.00 2006-11-25 20:06:08.404 329 18170.03 68.50 52736.51 88888.00 2006-11-25 20:06:08.904 329 18169.92 68.54 52736.62 88888.00 2006-11-25 20:06:09.404 329 18169.77 68.62 52736.52 88888.00 2006-11-25 20:06:09.904 329 18169.63 68.62 52736.51 88888.00 2006-11-25 20:06:10.404 329 18169.66 68.58 52736.50 88888.00 2006-11-25 20:06:10.904 329 18169.59 68.56 52736.46 88888.00 2006-11-25 20:06:11.404 329 18169.71 68.57 52736.37 88888.00 2006-11-25 20:06:11.904 329 18169.84 68.55 52736.31 88888.00 2006-11-25 20:06:12.404 329 18169.79 68.57 52736.14 88888.00 2006-11-25 20:06:12.904 329 18169.55 68.57 52736.16 88888.00 2006-11-25 20:06:13.404 329 18169.65 68.63 52736.15 88888.00 2006-11-25 20:06:13.904 329 18169.83 68.62 52736.13 88888.00 2006-11-25 20:06:14.404 329 18170.06 68.58 52736.10 88888.00 2006-11-25 20:06:14.904 329 18170.11 68.54 52736.18 88888.00 2006-11-25 20:06:15.404 329 18170.11 68.50 52736.23 88888.00 2006-11-25 20:06:15.904 329 18170.14 68.49 52736.25 88888.00 2006-11-25 20:06:16.404 329 18170.22 68.45 52736.22 88888.00 2006-11-25 20:06:16.904 329 18170.20 68.47 52736.19 88888.00 2006-11-25 20:06:17.404 329 18170.30 68.44 52736.25 88888.00 2006-11-25 20:06:17.904 329 18170.33 68.44 52736.20 88888.00 2006-11-25 20:06:18.404 329 18170.30 68.33 52736.29 88888.00 2006-11-25 20:06:18.904 329 18170.39 68.32 52736.27 88888.00 2006-11-25 20:06:19.404 329 18170.27 68.31 52736.38 88888.00 2006-11-25 20:06:19.904 329 18170.41 68.28 52736.42 88888.00 2006-11-25 20:06:20.404 329 18170.53 68.23 52736.35 88888.00 2006-11-25 20:06:20.904 329 18170.46 68.17 52736.31 88888.00 2006-11-25 20:06:21.404 329 18170.50 68.12 52736.24 88888.00 2006-11-25 20:06:21.904 329 18170.73 68.03 52736.08 88888.00 2006-11-25 20:06:22.404 329 18170.70 67.90 52736.12 88888.00 2006-11-25 20:06:22.904 329 18170.75 67.86 52736.11 88888.00 2006-11-25 20:06:23.404 329 18170.69 67.80 52736.02 88888.00 2006-11-25 20:06:23.904 329 18170.69 67.66 52736.01 88888.00 2006-11-25 20:06:24.404 329 18170.81 67.56 52735.97 88888.00 2006-11-25 20:06:24.904 329 18170.84 67.48 52735.89 88888.00 2006-11-25 20:06:25.404 329 18170.91 67.45 52735.99 88888.00 2006-11-25 20:06:25.904 329 18170.98 67.37 52736.12 88888.00 2006-11-25 20:06:26.404 329 18170.90 67.29 52736.07 88888.00 2006-11-25 20:06:26.904 329 18170.84 67.15 52735.94 88888.00 2006-11-25 20:06:27.404 329 18170.96 67.12 52735.87 88888.00 2006-11-25 20:06:27.904 329 18170.97 67.10 52735.77 88888.00 2006-11-25 20:06:28.404 329 18171.04 66.98 52735.66 88888.00 2006-11-25 20:06:28.904 329 18171.12 66.89 52735.73 88888.00 2006-11-25 20:06:29.404 329 18171.17 66.78 52735.65 88888.00 2006-11-25 20:06:29.904 329 18171.20 66.71 52735.66 88888.00 2006-11-25 20:06:30.404 329 18171.15 66.62 52735.73 88888.00 2006-11-25 20:06:30.904 329 18171.18 66.52 52735.64 88888.00 2006-11-25 20:06:31.404 329 18171.37 66.43 52735.60 88888.00 2006-11-25 20:06:31.904 329 18171.45 66.33 52735.55 88888.00 2006-11-25 20:06:32.404 329 18171.35 66.31 52735.53 88888.00 2006-11-25 20:06:32.904 329 18171.43 66.17 52735.57 88888.00 2006-11-25 20:06:33.404 329 18171.44 66.05 52735.61 88888.00 2006-11-25 20:06:33.904 329 18171.43 66.03 52735.66 88888.00 2006-11-25 20:06:34.404 329 18171.50 65.94 52735.59 88888.00 2006-11-25 20:06:34.904 329 18171.49 65.83 52735.57 88888.00 2006-11-25 20:06:35.404 329 18171.49 65.80 52735.46 88888.00 2006-11-25 20:06:35.904 329 18171.50 65.76 52735.44 88888.00 2006-11-25 20:06:36.404 329 18171.64 65.70 52735.46 88888.00 2006-11-25 20:06:36.904 329 18171.85 65.59 52735.50 88888.00 2006-11-25 20:06:37.404 329 18171.90 65.67 52735.58 88888.00 2006-11-25 20:06:37.904 329 18172.08 65.59 52735.54 88888.00 2006-11-25 20:06:38.404 329 18172.16 65.52 52735.48 88888.00 2006-11-25 20:06:38.904 329 18172.05 65.52 52735.62 88888.00 2006-11-25 20:06:39.404 329 18172.13 65.58 52735.61 88888.00 2006-11-25 20:06:39.904 329 18172.21 65.58 52735.42 88888.00 2006-11-25 20:06:40.404 329 18172.39 65.64 52735.39 88888.00 2006-11-25 20:06:40.904 329 18172.66 65.65 52735.52 88888.00 2006-11-25 20:06:41.404 329 18172.73 65.66 52735.54 88888.00 2006-11-25 20:06:41.904 329 18172.83 65.76 52735.50 88888.00 2006-11-25 20:06:42.404 329 18172.73 65.80 52735.41 88888.00 2006-11-25 20:06:42.904 329 18172.71 65.77 52735.49 88888.00 2006-11-25 20:06:43.404 329 18172.84 65.76 52735.44 88888.00 2006-11-25 20:06:43.904 329 18172.97 65.82 52735.42 88888.00 2006-11-25 20:06:44.404 329 18173.13 65.88 52735.36 88888.00 2006-11-25 20:06:44.904 329 18173.31 65.88 52735.33 88888.00 2006-11-25 20:06:45.404 329 18173.45 65.92 52735.37 88888.00 2006-11-25 20:06:45.904 329 18173.39 65.97 52735.48 88888.00 2006-11-25 20:06:46.404 329 18173.29 65.99 52735.49 88888.00 2006-11-25 20:06:46.904 329 18173.36 66.04 52735.57 88888.00 2006-11-25 20:06:47.404 329 18173.54 66.11 52735.70 88888.00 2006-11-25 20:06:47.904 329 18173.75 66.10 52735.67 88888.00 2006-11-25 20:06:48.404 329 18173.95 66.09 52735.76 88888.00 2006-11-25 20:06:48.904 329 18174.01 66.11 52735.78 88888.00 2006-11-25 20:06:49.404 329 18174.12 66.20 52735.74 88888.00 2006-11-25 20:06:49.904 329 18174.22 66.24 52735.80 88888.00 2006-11-25 20:06:50.404 329 18174.40 66.28 52735.78 88888.00 2006-11-25 20:06:50.904 329 18174.59 66.28 52735.83 88888.00 2006-11-25 20:06:51.404 329 18174.62 66.32 52735.84 88888.00 2006-11-25 20:06:51.904 329 18174.59 66.35 52735.84 88888.00 2006-11-25 20:06:52.404 329 18174.41 66.28 52735.74 88888.00 2006-11-25 20:06:52.904 329 18174.48 66.24 52735.84 88888.00 2006-11-25 20:06:53.404 329 18174.86 66.22 52735.91 88888.00 2006-11-25 20:06:53.904 329 18174.94 66.24 52735.82 88888.00 2006-11-25 20:06:54.404 329 18175.00 66.25 52735.85 88888.00 2006-11-25 20:06:54.904 329 18175.11 66.16 52735.88 88888.00 2006-11-25 20:06:55.404 329 18175.24 66.13 52735.91 88888.00 2006-11-25 20:06:55.904 329 18175.22 66.14 52735.93 88888.00 2006-11-25 20:06:56.404 329 18175.47 66.09 52735.99 88888.00 2006-11-25 20:06:56.904 329 18175.55 66.16 52736.06 88888.00 2006-11-25 20:06:57.404 329 18175.65 66.22 52736.00 88888.00 2006-11-25 20:06:57.904 329 18175.74 66.22 52736.00 88888.00 2006-11-25 20:06:58.404 329 18175.60 66.08 52736.02 88888.00 2006-11-25 20:06:58.904 329 18175.47 65.99 52735.93 88888.00 2006-11-25 20:06:59.404 329 18175.80 65.91 52735.94 88888.00 2006-11-25 20:06:59.904 329 18176.00 65.90 52735.99 88888.00 2006-11-25 20:07:00.404 329 18176.13 65.87 52736.05 88888.00 2006-11-25 20:07:00.904 329 18176.05 65.73 52736.01 88888.00 2006-11-25 20:07:01.404 329 18175.97 65.67 52736.08 88888.00 2006-11-25 20:07:01.904 329 18176.01 65.68 52736.13 88888.00 2006-11-25 20:07:02.404 329 18175.99 65.59 52736.05 88888.00 2006-11-25 20:07:02.904 329 18176.19 65.54 52735.99 88888.00 2006-11-25 20:07:03.404 329 18176.43 65.39 52736.08 88888.00 2006-11-25 20:07:03.904 329 18176.57 65.25 52736.02 88888.00 2006-11-25 20:07:04.404 329 18176.58 65.17 52735.91 88888.00 2006-11-25 20:07:04.904 329 18176.73 65.17 52735.90 88888.00 2006-11-25 20:07:05.404 329 18176.84 65.06 52735.90 88888.00 2006-11-25 20:07:05.904 329 18176.81 65.03 52736.01 88888.00 2006-11-25 20:07:06.404 329 18176.85 65.04 52736.01 88888.00 2006-11-25 20:07:06.904 329 18177.03 65.00 52735.97 88888.00 2006-11-25 20:07:07.404 329 18176.95 64.89 52736.01 88888.00 2006-11-25 20:07:07.904 329 18177.03 64.79 52735.96 88888.00 2006-11-25 20:07:08.404 329 18177.06 64.78 52735.91 88888.00 2006-11-25 20:07:08.904 329 18177.09 64.72 52735.85 88888.00 2006-11-25 20:07:09.404 329 18177.00 64.76 52735.83 88888.00 2006-11-25 20:07:09.904 329 18177.06 64.79 52735.84 88888.00 2006-11-25 20:07:10.404 329 18177.18 64.69 52735.92 88888.00 2006-11-25 20:07:10.904 329 18177.34 64.67 52736.02 88888.00 2006-11-25 20:07:11.404 329 18177.44 64.61 52735.97 88888.00 2006-11-25 20:07:11.904 329 18177.57 64.61 52735.95 88888.00 2006-11-25 20:07:12.404 329 18177.63 64.64 52735.92 88888.00 2006-11-25 20:07:12.904 329 18177.75 64.58 52735.89 88888.00 2006-11-25 20:07:13.404 329 18177.90 64.54 52735.84 88888.00 2006-11-25 20:07:13.904 329 18178.01 64.50 52735.87 88888.00 2006-11-25 20:07:14.404 329 18178.02 64.43 52735.90 88888.00 2006-11-25 20:07:14.904 329 18178.08 64.39 52735.88 88888.00 2006-11-25 20:07:15.404 329 18178.08 64.42 52735.89 88888.00 2006-11-25 20:07:15.904 329 18178.15 64.43 52735.87 88888.00 2006-11-25 20:07:16.404 329 18178.27 64.39 52735.88 88888.00 2006-11-25 20:07:16.904 329 18178.37 64.40 52736.01 88888.00 2006-11-25 20:07:17.404 329 18178.46 64.35 52735.92 88888.00 2006-11-25 20:07:17.904 329 18178.57 64.32 52735.88 88888.00 2006-11-25 20:07:18.404 329 18178.60 64.26 52735.93 88888.00 2006-11-25 20:07:18.904 329 18178.57 64.31 52735.94 88888.00 2006-11-25 20:07:19.404 329 18178.67 64.26 52735.94 88888.00 2006-11-25 20:07:19.904 329 18178.72 64.25 52735.93 88888.00 2006-11-25 20:07:20.404 329 18178.74 64.29 52735.94 88888.00 2006-11-25 20:07:20.904 329 18178.90 64.30 52736.01 88888.00 2006-11-25 20:07:21.404 329 18179.05 64.32 52736.08 88888.00 2006-11-25 20:07:21.904 329 18179.14 64.41 52736.15 88888.00 2006-11-25 20:07:22.404 329 18179.26 64.44 52736.16 88888.00 2006-11-25 20:07:22.904 329 18179.22 64.41 52736.28 88888.00 2006-11-25 20:07:23.404 329 18179.22 64.42 52736.27 88888.00 2006-11-25 20:07:23.904 329 18179.37 64.38 52736.26 88888.00 2006-11-25 20:07:24.404 329 18179.61 64.32 52736.25 88888.00 2006-11-25 20:07:24.904 329 18179.66 64.42 52736.06 88888.00 2006-11-25 20:07:25.404 329 18179.66 64.37 52736.11 88888.00 2006-11-25 20:07:25.904 329 18179.70 64.36 52736.18 88888.00 2006-11-25 20:07:26.404 329 18179.86 64.35 52736.30 88888.00 2006-11-25 20:07:26.904 329 18179.94 64.37 52736.49 88888.00 2006-11-25 20:07:27.404 329 18179.96 64.38 52736.54 88888.00 2006-11-25 20:07:27.904 329 18179.91 64.34 52736.51 88888.00 2006-11-25 20:07:28.404 329 18179.93 64.35 52736.48 88888.00 2006-11-25 20:07:28.904 329 18180.04 64.34 52736.36 88888.00 2006-11-25 20:07:29.404 329 18180.11 64.37 52736.34 88888.00 2006-11-25 20:07:29.904 329 18180.20 64.31 52736.43 88888.00 2006-11-25 20:07:30.404 329 18180.19 64.30 52736.45 88888.00 2006-11-25 20:07:30.904 329 18180.18 64.36 52736.55 88888.00 2006-11-25 20:07:31.404 329 18180.24 64.43 52736.55 88888.00 2006-11-25 20:07:31.904 329 18180.34 64.45 52736.58 88888.00 2006-11-25 20:07:32.404 329 18180.36 64.42 52736.66 88888.00 2006-11-25 20:07:32.904 329 18180.31 64.43 52736.76 88888.00 2006-11-25 20:07:33.404 329 18180.31 64.43 52736.75 88888.00 2006-11-25 20:07:33.904 329 18180.24 64.44 52736.72 88888.00 2006-11-25 20:07:34.404 329 18180.23 64.41 52736.88 88888.00 2006-11-25 20:07:34.904 329 18180.38 64.41 52736.92 88888.00 2006-11-25 20:07:35.404 329 18180.46 64.41 52736.87 88888.00 2006-11-25 20:07:35.904 329 18180.45 64.50 52736.90 88888.00 2006-11-25 20:07:36.404 329 18180.41 64.50 52736.89 88888.00 2006-11-25 20:07:36.904 329 18180.41 64.53 52736.93 88888.00 2006-11-25 20:07:37.404 329 18180.36 64.59 52737.01 88888.00 2006-11-25 20:07:37.904 329 18180.31 64.59 52737.20 88888.00 2006-11-25 20:07:38.404 329 18180.18 64.61 52737.27 88888.00 2006-11-25 20:07:38.904 329 18180.12 64.65 52737.20 88888.00 2006-11-25 20:07:39.404 329 18180.11 64.68 52737.17 88888.00 2006-11-25 20:07:39.904 329 18180.11 64.72 52737.26 88888.00 2006-11-25 20:07:40.404 329 18180.11 64.76 52737.21 88888.00 2006-11-25 20:07:40.904 329 18180.09 64.89 52737.27 88888.00 2006-11-25 20:07:41.404 329 18179.98 64.96 52737.42 88888.00 2006-11-25 20:07:41.904 329 18179.99 65.01 52737.53 88888.00 2006-11-25 20:07:42.404 329 18179.94 65.09 52737.54 88888.00 2006-11-25 20:07:42.904 329 18179.89 65.14 52737.67 88888.00 2006-11-25 20:07:43.404 329 18179.78 65.28 52737.68 88888.00 2006-11-25 20:07:43.904 329 18179.71 65.39 52737.66 88888.00 2006-11-25 20:07:44.404 329 18179.69 65.54 52737.76 88888.00 2006-11-25 20:07:44.904 329 18179.66 65.58 52737.84 88888.00 2006-11-25 20:07:45.404 329 18179.67 65.62 52737.94 88888.00 2006-11-25 20:07:45.904 329 18179.66 65.70 52737.91 88888.00 2006-11-25 20:07:46.404 329 18179.59 65.84 52738.00 88888.00 2006-11-25 20:07:46.904 329 18179.46 66.06 52738.12 88888.00 2006-11-25 20:07:47.404 329 18179.35 66.09 52738.16 88888.00 2006-11-25 20:07:47.904 329 18179.39 66.19 52738.13 88888.00 2006-11-25 20:07:48.404 329 18179.38 66.21 52738.17 88888.00 2006-11-25 20:07:48.904 329 18179.38 66.33 52738.21 88888.00 2006-11-25 20:07:49.404 329 18179.38 66.61 52738.27 88888.00 2006-11-25 20:07:49.904 329 18179.32 66.85 52738.29 88888.00 2006-11-25 20:07:50.404 329 18179.40 66.76 52738.29 88888.00 2006-11-25 20:07:50.904 329 18179.42 66.75 52738.39 88888.00 2006-11-25 20:07:51.404 329 18179.46 66.80 52738.36 88888.00 2006-11-25 20:07:51.904 329 18179.46 66.91 52738.39 88888.00 2006-11-25 20:07:52.404 329 18179.49 66.99 52738.34 88888.00 2006-11-25 20:07:52.904 329 18179.48 66.92 52738.38 88888.00 2006-11-25 20:07:53.404 329 18179.51 67.01 52738.59 88888.00 2006-11-25 20:07:53.904 329 18179.58 67.14 52738.52 88888.00 2006-11-25 20:07:54.404 329 18179.53 67.24 52738.51 88888.00 2006-11-25 20:07:54.904 329 18179.54 67.32 52738.63 88888.00 2006-11-25 20:07:55.404 329 18179.55 67.35 52738.71 88888.00 2006-11-25 20:07:55.904 329 18179.56 67.34 52738.74 88888.00 2006-11-25 20:07:56.404 329 18179.50 67.40 52738.73 88888.00 2006-11-25 20:07:56.904 329 18179.49 67.36 52738.60 88888.00 2006-11-25 20:07:57.404 329 18179.57 67.40 52738.63 88888.00 2006-11-25 20:07:57.904 329 18179.66 67.38 52738.69 88888.00 2006-11-25 20:07:58.404 329 18179.64 67.48 52738.75 88888.00 2006-11-25 20:07:58.904 329 18179.62 67.55 52738.89 88888.00 2006-11-25 20:07:59.404 329 18179.59 67.54 52738.87 88888.00 2006-11-25 20:07:59.904 329 18179.53 67.52 52738.85 88888.00 2006-11-25 20:08:00.404 329 18179.53 67.53 52738.85 88888.00 2006-11-25 20:08:00.904 329 18179.50 67.55 52738.83 88888.00 2006-11-25 20:08:01.404 329 18179.47 67.55 52738.77 88888.00 2006-11-25 20:08:01.904 329 18179.50 67.59 52738.78 88888.00 2006-11-25 20:08:02.404 329 18179.54 67.61 52738.85 88888.00 2006-11-25 20:08:02.904 329 18179.59 67.68 52738.82 88888.00 2006-11-25 20:08:03.404 329 18179.42 67.73 52738.86 88888.00 2006-11-25 20:08:03.904 329 18179.48 67.77 52738.85 88888.00 2006-11-25 20:08:04.404 329 18179.44 67.77 52738.79 88888.00 2006-11-25 20:08:04.904 329 18179.36 67.77 52738.70 88888.00 2006-11-25 20:08:05.404 329 18179.25 67.81 52738.69 88888.00 2006-11-25 20:08:05.904 329 18179.10 67.86 52738.63 88888.00 2006-11-25 20:08:06.404 329 18179.11 67.82 52738.59 88888.00 2006-11-25 20:08:06.904 329 18179.16 67.73 52738.59 88888.00 2006-11-25 20:08:07.404 329 18179.05 67.66 52738.70 88888.00 2006-11-25 20:08:07.904 329 18179.07 67.67 52738.77 88888.00 2006-11-25 20:08:08.404 329 18178.97 67.72 52738.71 88888.00 2006-11-25 20:08:08.904 329 18179.01 67.75 52738.78 88888.00 2006-11-25 20:08:09.404 329 18178.99 67.77 52738.70 88888.00 2006-11-25 20:08:09.904 329 18178.97 67.79 52738.79 88888.00 2006-11-25 20:08:10.404 329 18178.92 67.74 52738.89 88888.00 2006-11-25 20:08:10.904 329 18178.89 67.72 52738.97 88888.00 2006-11-25 20:08:11.404 329 18178.91 67.74 52739.17 88888.00 2006-11-25 20:08:11.904 329 18178.90 67.81 52739.25 88888.00 2006-11-25 20:08:12.404 329 18178.83 67.89 52739.28 88888.00 2006-11-25 20:08:12.904 329 18178.77 67.98 52739.29 88888.00 2006-11-25 20:08:13.404 329 18178.77 68.06 52739.16 88888.00 2006-11-25 20:08:13.904 329 18178.66 67.99 52739.12 88888.00 2006-11-25 20:08:14.404 329 18178.70 68.06 52739.00 88888.00 2006-11-25 20:08:14.904 329 18178.55 68.11 52739.04 88888.00 2006-11-25 20:08:15.404 329 18178.59 68.16 52739.08 88888.00 2006-11-25 20:08:15.904 329 18178.59 68.23 52739.14 88888.00 2006-11-25 20:08:16.404 329 18178.47 68.35 52739.07 88888.00 2006-11-25 20:08:16.904 329 18178.33 68.41 52739.03 88888.00 2006-11-25 20:08:17.404 329 18178.34 68.39 52739.05 88888.00 2006-11-25 20:08:17.904 329 18178.19 68.47 52739.02 88888.00 2006-11-25 20:08:18.404 329 18178.17 68.54 52739.12 88888.00 2006-11-25 20:08:18.904 329 18178.15 68.61 52739.15 88888.00 2006-11-25 20:08:19.404 329 18177.99 68.72 52739.18 88888.00 2006-11-25 20:08:19.904 329 18177.87 68.85 52739.13 88888.00 2006-11-25 20:08:20.404 329 18177.92 68.84 52739.12 88888.00 2006-11-25 20:08:20.904 329 18177.85 68.85 52739.17 88888.00 2006-11-25 20:08:21.404 329 18177.76 68.91 52739.29 88888.00 2006-11-25 20:08:21.904 329 18177.65 68.92 52739.22 88888.00 2006-11-25 20:08:22.404 329 18177.55 69.00 52739.22 88888.00 2006-11-25 20:08:22.904 329 18177.53 69.06 52739.27 88888.00 2006-11-25 20:08:23.404 329 18177.52 69.15 52739.30 88888.00 2006-11-25 20:08:23.904 329 18177.38 69.20 52739.42 88888.00 2006-11-25 20:08:24.404 329 18177.34 69.21 52739.43 88888.00 2006-11-25 20:08:24.904 329 18177.30 69.29 52739.41 88888.00 2006-11-25 20:08:25.404 329 18177.14 69.34 52739.37 88888.00 2006-11-25 20:08:25.904 329 18176.97 69.40 52739.45 88888.00 2006-11-25 20:08:26.404 329 18176.93 69.48 52739.49 88888.00 2006-11-25 20:08:26.904 329 18176.74 69.41 52739.50 88888.00 2006-11-25 20:08:27.404 329 18176.66 69.35 52739.47 88888.00 2006-11-25 20:08:27.904 329 18176.58 69.32 52739.48 88888.00 2006-11-25 20:08:28.404 329 18176.44 69.36 52739.54 88888.00 2006-11-25 20:08:28.904 329 18176.31 69.45 52739.53 88888.00 2006-11-25 20:08:29.404 329 18176.27 69.52 52739.51 88888.00 2006-11-25 20:08:29.904 329 18176.25 69.45 52739.54 88888.00 2006-11-25 20:08:30.404 329 18176.14 69.49 52739.65 88888.00 2006-11-25 20:08:30.904 329 18176.00 69.52 52739.67 88888.00 2006-11-25 20:08:31.404 329 18175.92 69.49 52739.51 88888.00 2006-11-25 20:08:31.904 329 18175.82 69.46 52739.42 88888.00 2006-11-25 20:08:32.404 329 18175.75 69.47 52739.47 88888.00 2006-11-25 20:08:32.904 329 18175.65 69.49 52739.49 88888.00 2006-11-25 20:08:33.404 329 18175.55 69.43 52739.47 88888.00 2006-11-25 20:08:33.904 329 18175.44 69.39 52739.45 88888.00 2006-11-25 20:08:34.404 329 18175.30 69.44 52739.35 88888.00 2006-11-25 20:08:34.904 329 18175.16 69.46 52739.38 88888.00 2006-11-25 20:08:35.404 329 18175.14 69.41 52739.42 88888.00 2006-11-25 20:08:35.904 329 18175.15 69.41 52739.45 88888.00 2006-11-25 20:08:36.404 329 18175.04 69.38 52739.47 88888.00 2006-11-25 20:08:36.904 329 18174.95 69.37 52739.40 88888.00 2006-11-25 20:08:37.404 329 18174.88 69.33 52739.45 88888.00 2006-11-25 20:08:37.904 329 18174.82 69.25 52739.36 88888.00 2006-11-25 20:08:38.404 329 18174.76 69.21 52739.39 88888.00 2006-11-25 20:08:38.904 329 18174.57 69.11 52739.38 88888.00 2006-11-25 20:08:39.404 329 18174.49 69.04 52739.30 88888.00 2006-11-25 20:08:39.904 329 18174.32 68.95 52739.30 88888.00 2006-11-25 20:08:40.404 329 18174.24 68.82 52739.16 88888.00 2006-11-25 20:08:40.904 329 18174.21 68.78 52739.15 88888.00 2006-11-25 20:08:41.404 329 18174.23 68.76 52739.21 88888.00 2006-11-25 20:08:41.904 329 18174.16 68.78 52739.32 88888.00 2006-11-25 20:08:42.404 329 18174.15 68.65 52739.29 88888.00 2006-11-25 20:08:42.904 329 18174.17 68.63 52739.20 88888.00 2006-11-25 20:08:43.404 329 18174.06 68.64 52739.25 88888.00 2006-11-25 20:08:43.904 329 18173.93 68.54 52739.24 88888.00 2006-11-25 20:08:44.404 329 18174.01 68.49 52739.25 88888.00 2006-11-25 20:08:44.904 329 18174.04 68.39 52739.12 88888.00 2006-11-25 20:08:45.404 329 18174.00 68.22 52739.15 88888.00 2006-11-25 20:08:45.904 329 18173.93 68.15 52739.10 88888.00 2006-11-25 20:08:46.404 329 18173.93 68.14 52739.02 88888.00 2006-11-25 20:08:46.904 329 18173.78 68.14 52739.09 88888.00 2006-11-25 20:08:47.404 329 18173.68 68.06 52739.06 88888.00 2006-11-25 20:08:47.904 329 18173.69 67.95 52738.97 88888.00 2006-11-25 20:08:48.404 329 18173.60 67.81 52738.98 88888.00 2006-11-25 20:08:48.904 329 18173.59 67.71 52739.07 88888.00 2006-11-25 20:08:49.404 329 18173.67 67.64 52738.98 88888.00 2006-11-25 20:08:49.904 329 18173.53 67.65 52738.83 88888.00 2006-11-25 20:08:50.404 329 18173.43 67.55 52738.83 88888.00 2006-11-25 20:08:50.904 329 18173.38 67.43 52738.90 88888.00 2006-11-25 20:08:51.404 329 18173.41 67.34 52739.00 88888.00 2006-11-25 20:08:51.904 329 18173.40 67.19 52739.09 88888.00 2006-11-25 20:08:52.404 329 18173.14 67.09 52739.05 88888.00 2006-11-25 20:08:52.904 329 18172.89 67.08 52738.95 88888.00 2006-11-25 20:08:53.404 329 18172.86 67.03 52738.92 88888.00 2006-11-25 20:08:53.904 329 18172.85 67.12 52738.96 88888.00 2006-11-25 20:08:54.404 329 18172.71 67.19 52738.95 88888.00 2006-11-25 20:08:54.904 329 18172.64 67.15 52738.93 88888.00 2006-11-25 20:08:55.404 329 18172.52 67.16 52738.86 88888.00 2006-11-25 20:08:55.904 329 18172.52 67.14 52738.73 88888.00 2006-11-25 20:08:56.404 329 18172.47 67.11 52738.77 88888.00 2006-11-25 20:08:56.904 329 18172.42 67.14 52738.86 88888.00 2006-11-25 20:08:57.404 329 18172.31 67.15 52738.82 88888.00 2006-11-25 20:08:57.904 329 18172.18 67.24 52738.94 88888.00 2006-11-25 20:08:58.404 329 18172.26 67.29 52738.84 88888.00 2006-11-25 20:08:58.904 329 18172.27 67.30 52738.89 88888.00 2006-11-25 20:08:59.404 329 18172.10 67.32 52738.85 88888.00 2006-11-25 20:08:59.904 329 18172.04 67.44 52738.79 88888.00 2006-11-25 20:09:00.404 329 18172.13 67.49 52738.83 88888.00 2006-11-25 20:09:00.904 329 18172.12 67.54 52738.86 88888.00 2006-11-25 20:09:01.404 329 18172.10 67.68 52738.90 88888.00 2006-11-25 20:09:01.904 329 18172.06 67.72 52738.93 88888.00 2006-11-25 20:09:02.404 329 18171.98 67.65 52738.92 88888.00 2006-11-25 20:09:02.904 329 18171.85 67.80 52738.93 88888.00 2006-11-25 20:09:03.404 329 18171.76 68.00 52738.87 88888.00 2006-11-25 20:09:03.904 329 18171.75 68.04 52739.00 88888.00 2006-11-25 20:09:04.404 329 18171.53 68.08 52739.07 88888.00 2006-11-25 20:09:04.904 329 18171.43 68.18 52739.06 88888.00 2006-11-25 20:09:05.404 329 18171.30 68.33 52738.98 88888.00 2006-11-25 20:09:05.904 329 18171.15 68.39 52738.97 88888.00 2006-11-25 20:09:06.404 329 18171.08 68.51 52738.94 88888.00 2006-11-25 20:09:06.904 329 18171.10 68.64 52738.94 88888.00 2006-11-25 20:09:07.404 329 18170.99 68.66 52738.95 88888.00 2006-11-25 20:09:07.904 329 18170.81 68.72 52739.12 88888.00 2006-11-25 20:09:08.404 329 18170.87 68.78 52739.16 88888.00 2006-11-25 20:09:08.904 329 18170.61 68.86 52739.06 88888.00 2006-11-25 20:09:09.404 329 18170.64 68.84 52739.00 88888.00 2006-11-25 20:09:09.904 329 18170.67 68.86 52738.98 88888.00 2006-11-25 20:09:10.404 329 18170.57 68.91 52738.90 88888.00 2006-11-25 20:09:10.904 329 18170.43 69.06 52739.01 88888.00 2006-11-25 20:09:11.404 329 18170.36 69.11 52739.03 88888.00 2006-11-25 20:09:11.904 329 18170.50 69.11 52739.06 88888.00 2006-11-25 20:09:12.404 329 18170.53 69.18 52739.07 88888.00 2006-11-25 20:09:12.904 329 18170.43 69.24 52739.07 88888.00 2006-11-25 20:09:13.404 329 18170.45 69.28 52739.12 88888.00 2006-11-25 20:09:13.904 329 18170.44 69.36 52739.16 88888.00 2006-11-25 20:09:14.404 329 18170.10 69.35 52739.12 88888.00 2006-11-25 20:09:14.904 329 18169.91 69.40 52739.07 88888.00 2006-11-25 20:09:15.404 329 18169.78 69.49 52739.01 88888.00 2006-11-25 20:09:15.904 329 18169.74 69.48 52738.94 88888.00 2006-11-25 20:09:16.404 329 18169.87 69.45 52738.98 88888.00 2006-11-25 20:09:16.904 329 18169.63 69.48 52738.89 88888.00 2006-11-25 20:09:17.404 329 18169.46 69.41 52738.75 88888.00 2006-11-25 20:09:17.904 329 18169.44 69.37 52738.70 88888.00 2006-11-25 20:09:18.404 329 18169.43 69.36 52738.78 88888.00 2006-11-25 20:09:18.904 329 18169.33 69.50 52738.71 88888.00 2006-11-25 20:09:19.404 329 18169.30 69.55 52738.68 88888.00 2006-11-25 20:09:19.904 329 18169.32 69.53 52738.69 88888.00 2006-11-25 20:09:20.404 329 18169.37 69.58 52738.57 88888.00 2006-11-25 20:09:20.904 329 18169.14 69.63 52738.47 88888.00 2006-11-25 20:09:21.404 329 18169.00 69.62 52738.29 88888.00 2006-11-25 20:09:21.904 329 18168.91 69.56 52738.28 88888.00 2006-11-25 20:09:22.404 329 18168.87 69.49 52738.29 88888.00 2006-11-25 20:09:22.904 329 18168.93 69.49 52738.26 88888.00 2006-11-25 20:09:23.404 329 18168.78 69.45 52738.31 88888.00 2006-11-25 20:09:23.904 329 18168.63 69.43 52738.34 88888.00 2006-11-25 20:09:24.404 329 18168.58 69.33 52738.34 88888.00 2006-11-25 20:09:24.904 329 18168.57 69.29 52738.32 88888.00 2006-11-25 20:09:25.404 329 18168.51 69.22 52738.26 88888.00 2006-11-25 20:09:25.904 329 18168.65 69.18 52738.14 88888.00 2006-11-25 20:09:26.404 329 18168.71 69.18 52738.05 88888.00 2006-11-25 20:09:26.904 329 18168.53 69.12 52738.05 88888.00 2006-11-25 20:09:27.404 329 18168.51 69.00 52737.91 88888.00 2006-11-25 20:09:27.904 329 18168.46 68.96 52737.85 88888.00 2006-11-25 20:09:28.404 329 18168.37 68.88 52737.78 88888.00 2006-11-25 20:09:28.904 329 18168.26 68.81 52737.69 88888.00 2006-11-25 20:09:29.404 329 18168.18 68.79 52737.69 88888.00 2006-11-25 20:09:29.904 329 18168.08 68.71 52737.71 88888.00 2006-11-25 20:09:30.404 329 18168.15 68.64 52737.80 88888.00 2006-11-25 20:09:30.904 329 18168.00 68.68 52737.78 88888.00 2006-11-25 20:09:31.404 329 18167.91 68.66 52737.84 88888.00 2006-11-25 20:09:31.904 329 18167.98 68.61 52737.78 88888.00 2006-11-25 20:09:32.404 329 18167.92 68.54 52737.73 88888.00 2006-11-25 20:09:32.904 329 18167.88 68.39 52737.70 88888.00 2006-11-25 20:09:33.404 329 18167.89 68.33 52737.71 88888.00 2006-11-25 20:09:33.904 329 18168.04 68.31 52737.65 88888.00 2006-11-25 20:09:34.404 329 18168.08 68.33 52737.62 88888.00 2006-11-25 20:09:34.904 329 18167.99 68.26 52737.65 88888.00 2006-11-25 20:09:35.404 329 18168.00 68.21 52737.69 88888.00 2006-11-25 20:09:35.904 329 18167.96 68.17 52737.63 88888.00 2006-11-25 20:09:36.404 329 18168.03 68.16 52737.59 88888.00 2006-11-25 20:09:36.904 329 18167.92 68.18 52737.45 88888.00 2006-11-25 20:09:37.404 329 18167.66 68.16 52737.48 88888.00 2006-11-25 20:09:37.904 329 18167.53 68.16 52737.48 88888.00 2006-11-25 20:09:38.404 329 18167.63 68.14 52737.46 88888.00 2006-11-25 20:09:38.904 329 18167.84 68.18 52737.50 88888.00 2006-11-25 20:09:39.404 329 18167.92 68.29 52737.44 88888.00 2006-11-25 20:09:39.904 329 18167.97 68.24 52737.45 88888.00 2006-11-25 20:09:40.404 329 18167.87 68.24 52737.38 88888.00 2006-11-25 20:09:40.904 329 18167.89 68.18 52737.27 88888.00 2006-11-25 20:09:41.404 329 18167.88 68.13 52737.30 88888.00 2006-11-25 20:09:41.904 329 18167.89 68.14 52737.39 88888.00 2006-11-25 20:09:42.404 329 18167.75 68.17 52737.34 88888.00 2006-11-25 20:09:42.904 329 18167.66 68.14 52737.28 88888.00 2006-11-25 20:09:43.404 329 18167.69 68.19 52737.19 88888.00 2006-11-25 20:09:43.904 329 18167.70 68.26 52737.29 88888.00 2006-11-25 20:09:44.404 329 18167.80 68.29 52737.31 88888.00 2006-11-25 20:09:44.904 329 18167.88 68.31 52737.32 88888.00 2006-11-25 20:09:45.404 329 18167.88 68.38 52737.31 88888.00 2006-11-25 20:09:45.904 329 18167.91 68.46 52737.32 88888.00 2006-11-25 20:09:46.404 329 18167.86 68.41 52737.22 88888.00 2006-11-25 20:09:46.904 329 18167.87 68.43 52737.11 88888.00 2006-11-25 20:09:47.404 329 18167.94 68.46 52737.20 88888.00 2006-11-25 20:09:47.904 329 18168.02 68.50 52737.20 88888.00 2006-11-25 20:09:48.404 329 18168.04 68.51 52737.19 88888.00 2006-11-25 20:09:48.904 329 18168.09 68.44 52737.15 88888.00 2006-11-25 20:09:49.404 329 18168.22 68.52 52737.13 88888.00 2006-11-25 20:09:49.904 329 18168.21 68.57 52737.17 88888.00 2006-11-25 20:09:50.404 329 18168.19 68.62 52737.10 88888.00 2006-11-25 20:09:50.904 329 18168.14 68.59 52737.19 88888.00 2006-11-25 20:09:51.404 329 18168.19 68.62 52737.16 88888.00 2006-11-25 20:09:51.904 329 18168.24 68.73 52737.10 88888.00 2006-11-25 20:09:52.404 329 18168.26 68.74 52737.18 88888.00 2006-11-25 20:09:52.904 329 18168.25 68.71 52737.29 88888.00 2006-11-25 20:09:53.404 329 18168.26 68.76 52737.18 88888.00 2006-11-25 20:09:53.904 329 18168.27 68.78 52737.18 88888.00 2006-11-25 20:09:54.404 329 18168.24 68.77 52737.04 88888.00 2006-11-25 20:09:54.904 329 18168.35 68.77 52736.96 88888.00 2006-11-25 20:09:55.404 329 18168.46 68.78 52737.04 88888.00 2006-11-25 20:09:55.904 329 18168.39 68.81 52737.05 88888.00 2006-11-25 20:09:56.404 329 18168.53 68.79 52736.95 88888.00 2006-11-25 20:09:56.904 329 18168.46 68.69 52736.88 88888.00 2006-11-25 20:09:57.404 329 18168.41 68.65 52736.90 88888.00 2006-11-25 20:09:57.904 329 18168.35 68.74 52737.06 88888.00 2006-11-25 20:09:58.404 329 18168.45 68.76 52737.20 88888.00 2006-11-25 20:09:58.904 329 18168.74 68.72 52737.28 88888.00 2006-11-25 20:09:59.404 329 18168.48 68.76 52737.23 88888.00 2006-11-25 20:09:59.904 329 18168.37 68.77 52737.10 88888.00 2006-11-25 20:10:00.404 329 18168.37 68.69 52737.09 88888.00 2006-11-25 20:10:00.904 329 18168.30 68.64 52737.18 88888.00 2006-11-25 20:10:01.404 329 18168.45 68.62 52737.28 88888.00 2006-11-25 20:10:01.904 329 18168.37 68.57 52737.24 88888.00 2006-11-25 20:10:02.404 329 18168.30 68.52 52737.16 88888.00 2006-11-25 20:10:02.904 329 18168.24 68.51 52737.26 88888.00 2006-11-25 20:10:03.404 329 18168.32 68.47 52737.27 88888.00 2006-11-25 20:10:03.904 329 18168.31 68.46 52737.22 88888.00 2006-11-25 20:10:04.404 329 18168.19 68.47 52737.00 88888.00 2006-11-25 20:10:04.904 329 18168.14 68.39 52736.97 88888.00 2006-11-25 20:10:05.404 329 18168.05 68.33 52737.06 88888.00 2006-11-25 20:10:05.904 329 18168.05 68.25 52736.98 88888.00 2006-11-25 20:10:06.404 329 18167.95 68.22 52736.89 88888.00 2006-11-25 20:10:06.904 329 18167.97 68.13 52736.84 88888.00 2006-11-25 20:10:07.404 329 18167.94 68.09 52736.86 88888.00 2006-11-25 20:10:07.904 329 18168.02 67.98 52736.97 88888.00 2006-11-25 20:10:08.404 329 18168.17 67.78 52736.94 88888.00 2006-11-25 20:10:08.904 329 18168.13 67.69 52736.80 88888.00 2006-11-25 20:10:09.404 329 18167.97 67.65 52736.72 88888.00 2006-11-25 20:10:09.904 329 18167.93 67.59 52736.64 88888.00 2006-11-25 20:10:10.404 329 18167.93 67.50 52736.69 88888.00 2006-11-25 20:10:10.904 329 18167.84 67.40 52736.73 88888.00 2006-11-25 20:10:11.404 329 18167.92 67.32 52736.62 88888.00 2006-11-25 20:10:11.904 329 18167.89 67.25 52736.49 88888.00 2006-11-25 20:10:12.404 329 18167.86 67.23 52736.47 88888.00 2006-11-25 20:10:12.904 329 18167.82 67.13 52736.49 88888.00 2006-11-25 20:10:13.404 329 18167.83 67.05 52736.65 88888.00 2006-11-25 20:10:13.904 329 18167.87 67.06 52736.63 88888.00 2006-11-25 20:10:14.404 329 18167.64 67.07 52736.61 88888.00 2006-11-25 20:10:14.904 329 18167.50 66.94 52736.61 88888.00 2006-11-25 20:10:15.404 329 18167.51 66.80 52736.58 88888.00 2006-11-25 20:10:15.904 329 18167.57 66.75 52736.62 88888.00 2006-11-25 20:10:16.404 329 18167.66 66.68 52736.54 88888.00 2006-11-25 20:10:16.904 329 18167.73 66.61 52736.36 88888.00 2006-11-25 20:10:17.404 329 18167.95 66.61 52736.37 88888.00 2006-11-25 20:10:17.904 329 18168.06 66.41 52736.35 88888.00 2006-11-25 20:10:18.404 329 18167.83 66.28 52736.28 88888.00 2006-11-25 20:10:18.904 329 18167.82 66.29 52736.19 88888.00 2006-11-25 20:10:19.404 329 18167.76 66.25 52736.18 88888.00 2006-11-25 20:10:19.904 329 18167.77 66.15 52736.15 88888.00 2006-11-25 20:10:20.404 329 18167.75 66.05 52736.20 88888.00 2006-11-25 20:10:20.904 329 18167.69 65.91 52736.19 88888.00 2006-11-25 20:10:21.404 329 18167.64 65.81 52736.12 88888.00 2006-11-25 20:10:21.904 329 18167.64 65.82 52736.00 88888.00 2006-11-25 20:10:22.404 329 18167.69 65.82 52736.10 88888.00 2006-11-25 20:10:22.904 329 18167.64 65.71 52736.11 88888.00 2006-11-25 20:10:23.404 329 18167.55 65.68 52736.19 88888.00 2006-11-25 20:10:23.904 329 18167.59 65.69 52736.30 88888.00 2006-11-25 20:10:24.404 329 18167.57 65.63 52736.31 88888.00 2006-11-25 20:10:24.904 329 18167.57 65.55 52736.24 88888.00 2006-11-25 20:10:25.404 329 18167.61 65.55 52736.27 88888.00 2006-11-25 20:10:25.904 329 18167.85 65.48 52736.19 88888.00 2006-11-25 20:10:26.404 329 18168.14 65.38 52736.22 88888.00 2006-11-25 20:10:26.904 329 18168.00 65.40 52736.26 88888.00 2006-11-25 20:10:27.404 329 18167.86 65.41 52736.26 88888.00 2006-11-25 20:10:27.904 329 18167.83 65.36 52736.20 88888.00 2006-11-25 20:10:28.404 329 18167.80 65.31 52736.14 88888.00 2006-11-25 20:10:28.904 329 18167.86 65.30 52736.07 88888.00 2006-11-25 20:10:29.404 329 18167.96 65.31 52736.05 88888.00 2006-11-25 20:10:29.904 329 18168.06 65.22 52736.15 88888.00 2006-11-25 20:10:30.404 329 18168.04 65.24 52735.99 88888.00 2006-11-25 20:10:30.904 329 18167.97 65.23 52735.91 88888.00 2006-11-25 20:10:31.404 329 18168.09 65.18 52736.00 88888.00 2006-11-25 20:10:31.904 329 18168.26 65.29 52736.11 88888.00 2006-11-25 20:10:32.401 329 18168.31 65.38 52736.08 88888.00 2006-11-25 20:10:32.901 329 18168.31 65.32 52736.01 88888.00 2006-11-25 20:10:33.401 329 18168.24 65.35 52736.07 88888.00 2006-11-25 20:10:33.901 329 18168.28 65.38 52736.11 88888.00 2006-11-25 20:10:34.401 329 18168.28 65.38 52735.92 88888.00 2006-11-25 20:10:34.901 329 18168.35 65.42 52735.80 88888.00 2006-11-25 20:10:35.401 329 18168.40 65.34 52735.88 88888.00 2006-11-25 20:10:35.901 329 18168.42 65.32 52735.90 88888.00 2006-11-25 20:10:36.401 329 18168.42 65.38 52735.97 88888.00 2006-11-25 20:10:36.901 329 18168.56 65.40 52735.99 88888.00 2006-11-25 20:10:37.401 329 18168.70 65.38 52736.03 88888.00 2006-11-25 20:10:37.901 329 18168.72 65.42 52736.04 88888.00 2006-11-25 20:10:38.401 329 18168.71 65.47 52736.04 88888.00 2006-11-25 20:10:38.901 329 18168.76 65.45 52736.04 88888.00 2006-11-25 20:10:39.401 329 18168.74 65.54 52736.07 88888.00 2006-11-25 20:10:39.901 329 18168.79 65.54 52735.93 88888.00 2006-11-25 20:10:40.401 329 18168.94 65.57 52735.90 88888.00 2006-11-25 20:10:40.901 329 18169.06 65.67 52735.93 88888.00 2006-11-25 20:10:41.401 329 18169.12 65.70 52735.82 88888.00 2006-11-25 20:10:41.901 329 18169.18 65.72 52735.90 88888.00 2006-11-25 20:10:42.401 329 18169.18 65.78 52735.85 88888.00 2006-11-25 20:10:42.901 329 18169.18 65.85 52735.71 88888.00 2006-11-25 20:10:43.401 329 18169.28 65.87 52735.74 88888.00 2006-11-25 20:10:43.901 329 18169.32 65.88 52735.84 88888.00 2006-11-25 20:10:44.401 329 18169.32 65.95 52735.87 88888.00 2006-11-25 20:10:44.901 329 18169.26 65.97 52735.78 88888.00 2006-11-25 20:10:45.401 329 18169.40 65.88 52735.76 88888.00 2006-11-25 20:10:45.901 329 18169.49 65.83 52735.68 88888.00 2006-11-25 20:10:46.401 329 18169.47 65.89 52735.79 88888.00 2006-11-25 20:10:46.901 329 18169.84 65.82 52736.03 88888.00 2006-11-25 20:10:47.401 329 18169.59 65.87 52736.13 88888.00 2006-11-25 20:10:47.901 329 18169.44 65.92 52736.10 88888.00 2006-11-25 20:10:48.401 329 18169.52 65.97 52736.06 88888.00 2006-11-25 20:10:48.901 329 18169.43 65.97 52736.04 88888.00 2006-11-25 20:10:49.401 329 18169.30 65.98 52736.04 88888.00 2006-11-25 20:10:49.901 329 18169.37 65.99 52736.04 88888.00 2006-11-25 20:10:50.401 329 18169.40 66.03 52736.06 88888.00 2006-11-25 20:10:50.901 329 18169.45 66.07 52736.08 88888.00 2006-11-25 20:10:51.401 329 18169.48 66.05 52736.06 88888.00 2006-11-25 20:10:51.901 329 18169.51 66.00 52736.05 88888.00 2006-11-25 20:10:52.401 329 18169.70 65.98 52735.99 88888.00 2006-11-25 20:10:52.901 329 18169.73 65.97 52735.95 88888.00 2006-11-25 20:10:53.401 329 18169.77 66.02 52736.02 88888.00 2006-11-25 20:10:53.901 329 18169.80 66.02 52736.05 88888.00 2006-11-25 20:10:54.401 329 18169.90 65.92 52736.05 88888.00 2006-11-25 20:10:54.901 329 18169.91 65.90 52736.06 88888.00 2006-11-25 20:10:55.401 329 18169.94 65.91 52736.08 88888.00 2006-11-25 20:10:55.901 329 18169.82 65.92 52736.05 88888.00 2006-11-25 20:10:56.401 329 18169.68 65.95 52736.08 88888.00 2006-11-25 20:10:56.901 329 18169.74 65.92 52735.97 88888.00 2006-11-25 20:10:57.401 329 18169.77 65.88 52735.78 88888.00 2006-11-25 20:10:57.901 329 18169.91 65.89 52735.73 88888.00 2006-11-25 20:10:58.401 329 18169.89 65.79 52735.67 88888.00 2006-11-25 20:10:58.901 329 18169.91 65.69 52735.67 88888.00 2006-11-25 20:10:59.401 329 18170.03 65.74 52735.69 88888.00 2006-11-25 20:10:59.901 329 18170.04 65.73 52735.59 88888.00 2006-11-25 20:11:00.401 329 18170.02 65.64 52735.70 88888.00 2006-11-25 20:11:00.901 329 18170.03 65.53 52735.62 88888.00 2006-11-25 20:11:01.401 329 18170.01 65.51 52735.44 88888.00 2006-11-25 20:11:01.901 329 18170.05 65.54 52735.46 88888.00 2006-11-25 20:11:02.401 329 18170.13 65.49 52735.58 88888.00 2006-11-25 20:11:02.901 329 18170.28 65.42 52735.59 88888.00 2006-11-25 20:11:03.401 329 18170.28 65.38 52735.53 88888.00 2006-11-25 20:11:03.901 329 18170.35 65.33 52735.49 88888.00 2006-11-25 20:11:04.401 329 18170.43 65.30 52735.48 88888.00 2006-11-25 20:11:04.901 329 18170.38 65.28 52735.47 88888.00 2006-11-25 20:11:05.401 329 18170.30 65.24 52735.36 88888.00 2006-11-25 20:11:05.901 329 18170.36 65.09 52735.44 88888.00 2006-11-25 20:11:06.401 329 18170.52 65.00 52735.36 88888.00 2006-11-25 20:11:06.901 329 18170.53 65.01 52735.41 88888.00 2006-11-25 20:11:07.401 329 18170.60 64.98 52735.44 88888.00 2006-11-25 20:11:07.901 329 18170.63 64.98 52735.37 88888.00 2006-11-25 20:11:08.401 329 18170.68 64.91 52735.37 88888.00 2006-11-25 20:11:08.901 329 18170.65 64.85 52735.32 88888.00 2006-11-25 20:11:09.401 329 18170.69 64.86 52735.35 88888.00 2006-11-25 20:11:09.901 329 18170.80 64.84 52735.45 88888.00 2006-11-25 20:11:10.401 329 18171.00 64.85 52735.39 88888.00 2006-11-25 20:11:10.901 329 18170.98 64.80 52735.36 88888.00 2006-11-25 20:11:11.401 329 18170.99 64.75 52735.43 88888.00 2006-11-25 20:11:11.901 329 18171.11 64.71 52735.44 88888.00 2006-11-25 20:11:12.401 329 18171.21 64.76 52735.47 88888.00 2006-11-25 20:11:12.901 329 18171.26 64.66 52735.50 88888.00 2006-11-25 20:11:13.401 329 18171.22 64.72 52735.45 88888.00 2006-11-25 20:11:13.901 329 18171.30 64.76 52735.35 88888.00 2006-11-25 20:11:14.401 329 18171.28 64.68 52735.33 88888.00 2006-11-25 20:11:14.901 329 18171.42 64.68 52735.47 88888.00 2006-11-25 20:11:15.401 329 18171.51 64.66 52735.46 88888.00 2006-11-25 20:11:15.901 329 18171.50 64.72 52735.45 88888.00 2006-11-25 20:11:16.401 329 18171.62 64.72 52735.39 88888.00 2006-11-25 20:11:16.901 329 18171.67 64.64 52735.27 88888.00 2006-11-25 20:11:17.401 329 18171.65 64.63 52735.34 88888.00 2006-11-25 20:11:17.901 329 18171.72 64.56 52735.41 88888.00 2006-11-25 20:11:18.401 329 18171.67 64.62 52735.50 88888.00 2006-11-25 20:11:18.901 329 18171.73 64.69 52735.47 88888.00 2006-11-25 20:11:19.401 329 18171.68 64.69 52735.42 88888.00 2006-11-25 20:11:19.901 329 18171.68 64.74 52735.43 88888.00 2006-11-25 20:11:20.401 329 18171.67 64.74 52735.42 88888.00 2006-11-25 20:11:20.901 329 18171.85 64.71 52735.38 88888.00 2006-11-25 20:11:21.401 329 18171.97 64.69 52735.48 88888.00 2006-11-25 20:11:21.901 329 18171.98 64.73 52735.46 88888.00 2006-11-25 20:11:22.401 329 18172.04 64.74 52735.44 88888.00 2006-11-25 20:11:22.901 329 18172.09 64.76 52735.36 88888.00 2006-11-25 20:11:23.401 329 18172.09 64.79 52735.46 88888.00 2006-11-25 20:11:23.901 329 18172.06 64.82 52735.50 88888.00 2006-11-25 20:11:24.401 329 18172.02 64.81 52735.52 88888.00 2006-11-25 20:11:24.901 329 18172.02 64.80 52735.55 88888.00 2006-11-25 20:11:25.401 329 18172.15 64.83 52735.49 88888.00 2006-11-25 20:11:25.901 329 18172.05 64.88 52735.47 88888.00 2006-11-25 20:11:26.401 329 18172.15 64.90 52735.49 88888.00 2006-11-25 20:11:26.901 329 18172.21 64.94 52735.62 88888.00 2006-11-25 20:11:27.401 329 18172.18 64.91 52735.76 88888.00 2006-11-25 20:11:27.901 329 18172.22 64.94 52735.74 88888.00 2006-11-25 20:11:28.401 329 18172.18 65.02 52735.77 88888.00 2006-11-25 20:11:28.901 329 18172.19 65.07 52735.67 88888.00 2006-11-25 20:11:29.401 329 18172.21 65.13 52735.70 88888.00 2006-11-25 20:11:29.901 329 18172.21 65.16 52735.83 88888.00 2006-11-25 20:11:30.401 329 18172.12 65.17 52735.93 88888.00 2006-11-25 20:11:30.901 329 18172.15 65.14 52735.89 88888.00 2006-11-25 20:11:31.401 329 18172.19 65.16 52735.76 88888.00 2006-11-25 20:11:31.901 329 18172.23 65.15 52735.74 88888.00 2006-11-25 20:11:32.401 329 18172.30 65.14 52735.79 88888.00 2006-11-25 20:11:32.901 329 18172.27 65.15 52735.85 88888.00 2006-11-25 20:11:33.401 329 18172.29 65.15 52735.94 88888.00 2006-11-25 20:11:33.901 329 18172.37 65.22 52735.90 88888.00 2006-11-25 20:11:34.401 329 18172.33 65.17 52735.76 88888.00 2006-11-25 20:11:34.901 329 18172.29 65.16 52735.79 88888.00 2006-11-25 20:11:35.401 329 18172.28 65.17 52735.74 88888.00 2006-11-25 20:11:35.901 329 18172.25 65.13 52735.80 88888.00 2006-11-25 20:11:36.401 329 18172.29 65.09 52735.93 88888.00 2006-11-25 20:11:36.901 329 18172.36 65.07 52735.96 88888.00 2006-11-25 20:11:37.401 329 18172.47 65.05 52735.89 88888.00 2006-11-25 20:11:37.901 329 18172.32 65.05 52735.99 88888.00 2006-11-25 20:11:38.401 329 18172.42 65.02 52735.96 88888.00 2006-11-25 20:11:38.901 329 18172.39 64.99 52735.89 88888.00 2006-11-25 20:11:39.401 329 18172.49 64.96 52735.87 88888.00 2006-11-25 20:11:39.901 329 18172.55 64.95 52735.88 88888.00 2006-11-25 20:11:40.401 329 18172.55 64.94 52735.87 88888.00 2006-11-25 20:11:40.901 329 18172.53 65.01 52735.88 88888.00 2006-11-25 20:11:41.401 329 18172.52 65.07 52735.90 88888.00 2006-11-25 20:11:41.901 329 18172.51 65.03 52735.89 88888.00 2006-11-25 20:11:42.401 329 18172.59 65.09 52735.88 88888.00 2006-11-25 20:11:42.901 329 18172.59 65.29 52735.88 88888.00 2006-11-25 20:11:43.401 329 18172.71 65.39 52735.79 88888.00 2006-11-25 20:11:43.901 329 18172.76 65.35 52735.62 88888.00 2006-11-25 20:11:44.401 329 18172.60 65.34 52735.66 88888.00 2006-11-25 20:11:44.901 329 18172.69 65.36 52735.68 88888.00 2006-11-25 20:11:45.401 329 18172.74 65.33 52735.71 88888.00 2006-11-25 20:11:45.901 329 18172.76 65.36 52735.76 88888.00 2006-11-25 20:11:46.401 329 18172.74 65.42 52735.71 88888.00 2006-11-25 20:11:46.901 329 18172.85 65.42 52735.67 88888.00 2006-11-25 20:11:47.401 329 18172.95 65.41 52735.73 88888.00 2006-11-25 20:11:47.901 329 18172.97 65.38 52735.65 88888.00 2006-11-25 20:11:48.401 329 18172.93 65.38 52735.67 88888.00 2006-11-25 20:11:48.901 329 18172.98 65.32 52735.72 88888.00 2006-11-25 20:11:49.401 329 18172.96 65.36 52735.69 88888.00 2006-11-25 20:11:49.901 329 18172.93 65.52 52735.71 88888.00 2006-11-25 20:11:50.401 329 18172.85 65.54 52735.74 88888.00 2006-11-25 20:11:50.901 329 18172.95 65.46 52735.78 88888.00 2006-11-25 20:11:51.401 329 18173.01 65.45 52735.85 88888.00 2006-11-25 20:11:51.901 329 18172.99 65.49 52735.88 88888.00 2006-11-25 20:11:52.401 329 18173.04 65.45 52735.85 88888.00 2006-11-25 20:11:52.901 329 18173.14 65.46 52735.93 88888.00 2006-11-25 20:11:53.401 329 18173.14 65.45 52735.95 88888.00 2006-11-25 20:11:53.901 329 18173.06 65.51 52735.82 88888.00 2006-11-25 20:11:54.401 329 18173.06 65.53 52735.87 88888.00 2006-11-25 20:11:54.901 329 18173.07 65.57 52735.81 88888.00 2006-11-25 20:11:55.401 329 18173.10 65.55 52735.70 88888.00 2006-11-25 20:11:55.901 329 18173.31 65.49 52735.72 88888.00 2006-11-25 20:11:56.401 329 18173.26 65.57 52735.78 88888.00 2006-11-25 20:11:56.901 329 18173.29 65.57 52735.88 88888.00 2006-11-25 20:11:57.401 329 18173.26 65.64 52735.91 88888.00 2006-11-25 20:11:57.901 329 18173.40 65.65 52735.96 88888.00 2006-11-25 20:11:58.401 329 18173.35 65.68 52735.99 88888.00 2006-11-25 20:11:58.901 329 18173.27 65.73 52736.03 88888.00 2006-11-25 20:11:59.401 329 18173.35 65.78 52736.00 88888.00 2006-11-25 20:11:59.901 329 18173.38 65.76 52736.01 88888.00 2006-11-25 20:12:00.401 329 18173.56 65.84 52736.04 88888.00 2006-11-25 20:12:00.901 329 18173.60 65.92 52736.10 88888.00 2006-11-25 20:12:01.401 329 18173.64 65.91 52736.07 88888.00 2006-11-25 20:12:01.901 329 18173.61 65.87 52736.10 88888.00 2006-11-25 20:12:02.401 329 18173.65 65.87 52736.15 88888.00 2006-11-25 20:12:02.901 329 18173.67 65.97 52736.10 88888.00 2006-11-25 20:12:03.401 329 18173.67 66.00 52736.05 88888.00 2006-11-25 20:12:03.901 329 18173.80 66.03 52736.14 88888.00 2006-11-25 20:12:04.401 329 18173.75 66.15 52736.22 88888.00 2006-11-25 20:12:04.901 329 18173.75 66.18 52736.23 88888.00 2006-11-25 20:12:05.401 329 18173.83 66.26 52736.18 88888.00 2006-11-25 20:12:05.901 329 18173.81 66.28 52736.22 88888.00 2006-11-25 20:12:06.401 329 18173.91 66.24 52736.38 88888.00 2006-11-25 20:12:06.901 329 18173.97 66.33 52736.26 88888.00 2006-11-25 20:12:07.401 329 18173.95 66.41 52736.12 88888.00 2006-11-25 20:12:07.901 329 18173.91 66.40 52736.23 88888.00 2006-11-25 20:12:08.401 329 18173.96 66.38 52736.18 88888.00 2006-11-25 20:12:08.901 329 18173.93 66.46 52736.28 88888.00 2006-11-25 20:12:09.401 329 18173.93 66.49 52736.39 88888.00 2006-11-25 20:12:09.901 329 18174.04 66.44 52736.42 88888.00 2006-11-25 20:12:10.401 329 18174.00 66.52 52736.49 88888.00 2006-11-25 20:12:10.901 329 18174.05 66.50 52736.49 88888.00 2006-11-25 20:12:11.401 329 18174.11 66.55 52736.32 88888.00 2006-11-25 20:12:11.901 329 18174.01 66.71 52736.30 88888.00 2006-11-25 20:12:12.401 329 18174.14 66.84 52736.28 88888.00 2006-11-25 20:12:12.901 329 18174.15 66.74 52736.36 88888.00 2006-11-25 20:12:13.401 329 18174.10 66.73 52736.46 88888.00 2006-11-25 20:12:13.901 329 18174.14 66.69 52736.57 88888.00 2006-11-25 20:12:14.401 329 18174.24 66.69 52736.46 88888.00 2006-11-25 20:12:14.901 329 18174.27 66.76 52736.40 88888.00 2006-11-25 20:12:15.401 329 18174.28 66.91 52736.54 88888.00 2006-11-25 20:12:15.901 329 18174.24 67.01 52736.59 88888.00 2006-11-25 20:12:16.401 329 18174.13 67.07 52736.62 88888.00 2006-11-25 20:12:16.901 329 18174.12 67.16 52736.55 88888.00 2006-11-25 20:12:17.401 329 18174.13 67.15 52736.52 88888.00 2006-11-25 20:12:17.901 329 18174.18 67.10 52736.59 88888.00 2006-11-25 20:12:18.401 329 18174.25 67.05 52736.54 88888.00 2006-11-25 20:12:18.901 329 18174.22 67.10 52736.61 88888.00 2006-11-25 20:12:19.401 329 18174.06 67.09 52736.65 88888.00 2006-11-25 20:12:19.901 329 18174.15 67.15 52736.69 88888.00 2006-11-25 20:12:20.401 329 18174.15 67.15 52736.74 88888.00 2006-11-25 20:12:20.901 329 18174.16 67.19 52736.70 88888.00 2006-11-25 20:12:21.401 329 18174.21 67.13 52736.83 88888.00 2006-11-25 20:12:21.901 329 18174.19 67.14 52736.78 88888.00 2006-11-25 20:12:22.401 329 18174.19 67.25 52736.80 88888.00 2006-11-25 20:12:22.901 329 18174.12 67.33 52736.90 88888.00 2006-11-25 20:12:23.401 329 18174.23 67.31 52736.84 88888.00 2006-11-25 20:12:23.901 329 18174.30 67.31 52736.94 88888.00 2006-11-25 20:12:24.401 329 18174.35 67.32 52736.87 88888.00 2006-11-25 20:12:24.901 329 18174.40 67.29 52736.82 88888.00 2006-11-25 20:12:25.401 329 18174.53 67.25 52736.83 88888.00 2006-11-25 20:12:25.901 329 18174.64 67.34 52736.85 88888.00 2006-11-25 20:12:26.401 329 18174.66 67.33 52736.90 88888.00 2006-11-25 20:12:26.901 329 18174.59 67.36 52736.89 88888.00 2006-11-25 20:12:27.401 329 18174.75 67.45 52736.92 88888.00 2006-11-25 20:12:27.901 329 18174.76 67.46 52736.71 88888.00 2006-11-25 20:12:28.401 329 18174.70 67.41 52736.80 88888.00 2006-11-25 20:12:28.901 329 18174.68 67.40 52736.86 88888.00 2006-11-25 20:12:29.401 329 18174.82 67.40 52736.74 88888.00 2006-11-25 20:12:29.901 329 18174.84 67.52 52736.70 88888.00 2006-11-25 20:12:30.401 329 18174.83 67.46 52736.65 88888.00 2006-11-25 20:12:30.901 329 18174.71 67.42 52736.54 88888.00 2006-11-25 20:12:31.401 329 18174.79 67.48 52736.47 88888.00 2006-11-25 20:12:31.901 329 18174.95 67.50 52736.41 88888.00 2006-11-25 20:12:32.401 329 18174.93 67.48 52736.37 88888.00 2006-11-25 20:12:32.901 329 18174.89 67.47 52736.46 88888.00 2006-11-25 20:12:33.401 329 18174.92 67.50 52736.50 88888.00 2006-11-25 20:12:33.901 329 18175.02 67.51 52736.53 88888.00 2006-11-25 20:12:34.401 329 18174.99 67.43 52736.59 88888.00 2006-11-25 20:12:34.901 329 18174.98 67.42 52736.58 88888.00 2006-11-25 20:12:35.401 329 18175.01 67.44 52736.70 88888.00 2006-11-25 20:12:35.901 329 18175.21 67.44 52736.59 88888.00 2006-11-25 20:12:36.401 329 18175.21 67.50 52736.52 88888.00 2006-11-25 20:12:36.901 329 18175.16 67.44 52736.51 88888.00 2006-11-25 20:12:37.401 329 18175.15 67.38 52736.45 88888.00 2006-11-25 20:12:37.901 329 18175.29 67.34 52736.47 88888.00 2006-11-25 20:12:38.401 329 18175.29 67.38 52736.63 88888.00 2006-11-25 20:12:38.901 329 18175.24 67.29 52736.64 88888.00 2006-11-25 20:12:39.401 329 18175.17 67.32 52736.50 88888.00 2006-11-25 20:12:39.901 329 18175.20 67.39 52736.59 88888.00 2006-11-25 20:12:40.401 329 18175.38 67.38 52736.65 88888.00 2006-11-25 20:12:40.901 329 18175.32 67.41 52736.55 88888.00 2006-11-25 20:12:41.401 329 18175.38 67.41 52736.57 88888.00 2006-11-25 20:12:41.901 329 18175.55 67.37 52736.40 88888.00 2006-11-25 20:12:42.401 329 18175.53 67.43 52736.46 88888.00 2006-11-25 20:12:42.901 329 18175.44 67.43 52736.55 88888.00 2006-11-25 20:12:43.401 329 18175.43 67.47 52736.65 88888.00 2006-11-25 20:12:43.901 329 18175.43 67.50 52736.72 88888.00 2006-11-25 20:12:44.401 329 18175.29 67.43 52736.74 88888.00 2006-11-25 20:12:44.901 329 18175.15 67.56 52736.82 88888.00 2006-11-25 20:12:45.401 329 18175.20 67.58 52736.87 88888.00 2006-11-25 20:12:45.901 329 18175.12 67.56 52736.85 88888.00 2006-11-25 20:12:46.401 329 18175.30 67.53 52736.85 88888.00 2006-11-25 20:12:46.901 329 18175.36 67.58 52736.77 88888.00 2006-11-25 20:12:47.401 329 18175.46 67.66 52736.82 88888.00 2006-11-25 20:12:47.901 329 18175.37 67.67 52736.86 88888.00 2006-11-25 20:12:48.401 329 18175.32 67.69 52736.84 88888.00 2006-11-25 20:12:48.901 329 18175.33 67.73 52736.89 88888.00 2006-11-25 20:12:49.401 329 18175.38 67.75 52736.78 88888.00 2006-11-25 20:12:49.901 329 18175.43 67.72 52736.77 88888.00 2006-11-25 20:12:50.401 329 18175.55 67.79 52736.78 88888.00 2006-11-25 20:12:50.901 329 18175.44 67.79 52736.86 88888.00 2006-11-25 20:12:51.401 329 18175.46 67.85 52736.96 88888.00 2006-11-25 20:12:51.901 329 18175.62 67.84 52737.00 88888.00 2006-11-25 20:12:52.401 329 18175.75 67.82 52736.94 88888.00 2006-11-25 20:12:52.901 329 18175.70 67.89 52736.92 88888.00 2006-11-25 20:12:53.401 329 18175.87 68.03 52736.93 88888.00 2006-11-25 20:12:53.901 329 18175.98 68.09 52736.88 88888.00 2006-11-25 20:12:54.401 329 18175.71 68.13 52737.03 88888.00 2006-11-25 20:12:54.901 329 18175.59 68.15 52736.98 88888.00 2006-11-25 20:12:55.401 329 18175.69 68.10 52737.01 88888.00 2006-11-25 20:12:55.901 329 18175.66 68.12 52737.01 88888.00 2006-11-25 20:12:56.401 329 18175.79 68.21 52737.00 88888.00 2006-11-25 20:12:56.901 329 18175.89 68.19 52737.01 88888.00 2006-11-25 20:12:57.401 329 18176.01 68.16 52736.96 88888.00 2006-11-25 20:12:57.901 329 18176.20 68.24 52736.96 88888.00 2006-11-25 20:12:58.401 329 18176.29 68.31 52737.04 88888.00 2006-11-25 20:12:58.901 329 18176.23 68.31 52737.01 88888.00 2006-11-25 20:12:59.401 329 18176.06 68.43 52737.15 88888.00 2006-11-25 20:12:59.901 329 18176.31 68.33 52737.20 88888.00 2006-11-25 20:13:00.401 329 18176.29 68.31 52737.17 88888.00 2006-11-25 20:13:00.901 329 18176.20 68.34 52737.05 88888.00 2006-11-25 20:13:01.401 329 18176.27 68.46 52736.84 88888.00 2006-11-25 20:13:01.901 329 18176.33 68.45 52736.86 88888.00 2006-11-25 20:13:02.401 329 18176.34 68.47 52736.94 88888.00 2006-11-25 20:13:02.901 329 18176.38 68.52 52736.98 88888.00 2006-11-25 20:13:03.401 329 18176.33 68.59 52737.13 88888.00 2006-11-25 20:13:03.901 329 18176.33 68.59 52737.09 88888.00 2006-11-25 20:13:04.401 329 18176.45 68.65 52737.08 88888.00 2006-11-25 20:13:04.901 329 18176.34 68.64 52737.23 88888.00 2006-11-25 20:13:05.401 329 18176.31 68.67 52737.33 88888.00 2006-11-25 20:13:05.901 329 18176.44 68.68 52737.26 88888.00 2006-11-25 20:13:06.401 329 18176.62 68.72 52737.24 88888.00 2006-11-25 20:13:06.901 329 18176.74 68.58 52737.28 88888.00 2006-11-25 20:13:07.401 329 18176.76 68.51 52737.23 88888.00 2006-11-25 20:13:07.901 329 18176.77 68.54 52737.18 88888.00 2006-11-25 20:13:08.401 329 18176.85 68.54 52737.31 88888.00 2006-11-25 20:13:08.901 329 18176.79 68.53 52737.32 88888.00 2006-11-25 20:13:09.401 329 18176.79 68.55 52737.23 88888.00 2006-11-25 20:13:09.901 329 18176.84 68.63 52737.17 88888.00 2006-11-25 20:13:10.401 329 18176.71 68.66 52737.15 88888.00 2006-11-25 20:13:10.901 329 18176.72 68.70 52737.21 88888.00 2006-11-25 20:13:11.401 329 18176.79 68.72 52737.27 88888.00 2006-11-25 20:13:11.901 329 18176.75 68.75 52737.28 88888.00 2006-11-25 20:13:12.401 329 18176.71 68.72 52737.38 88888.00 2006-11-25 20:13:12.901 329 18176.60 68.71 52737.38 88888.00 2006-11-25 20:13:13.401 329 18176.50 68.72 52737.42 88888.00 2006-11-25 20:13:13.901 329 18176.45 68.76 52737.46 88888.00 2006-11-25 20:13:14.401 329 18176.52 68.76 52737.40 88888.00 2006-11-25 20:13:14.901 329 18176.44 68.86 52737.38 88888.00 2006-11-25 20:13:15.401 329 18176.43 68.90 52737.34 88888.00 2006-11-25 20:13:15.901 329 18176.44 68.84 52737.38 88888.00 2006-11-25 20:13:16.401 329 18176.24 68.80 52737.32 88888.00 2006-11-25 20:13:16.901 329 18176.34 68.84 52737.27 88888.00 2006-11-25 20:13:17.401 329 18176.38 68.90 52737.24 88888.00 2006-11-25 20:13:17.901 329 18176.39 68.91 52737.34 88888.00 2006-11-25 20:13:18.401 329 18176.23 68.89 52737.41 88888.00 2006-11-25 20:13:18.901 329 18176.22 68.91 52737.39 88888.00 2006-11-25 20:13:19.401 329 18176.17 69.00 52737.32 88888.00 2006-11-25 20:13:19.901 329 18176.30 68.97 52737.41 88888.00 2006-11-25 20:13:20.401 329 18176.28 69.01 52737.36 88888.00 2006-11-25 20:13:20.901 329 18176.28 68.99 52737.31 88888.00 2006-11-25 20:13:21.401 329 18176.18 69.07 52737.35 88888.00 2006-11-25 20:13:21.901 329 18175.88 69.07 52737.34 88888.00 2006-11-25 20:13:22.401 329 18175.67 69.10 52737.34 88888.00 2006-11-25 20:13:22.901 329 18175.73 69.06 52737.43 88888.00 2006-11-25 20:13:23.401 329 18175.78 69.10 52737.48 88888.00 2006-11-25 20:13:23.901 329 18175.82 69.15 52737.55 88888.00 2006-11-25 20:13:24.401 329 18175.80 69.13 52737.54 88888.00 2006-11-25 20:13:24.901 329 18175.68 69.07 52737.55 88888.00 2006-11-25 20:13:25.401 329 18175.56 69.08 52737.55 88888.00 2006-11-25 20:13:25.901 329 18175.79 69.11 52737.54 88888.00 2006-11-25 20:13:26.401 329 18175.96 69.11 52737.51 88888.00 2006-11-25 20:13:26.901 329 18175.97 69.14 52737.45 88888.00 2006-11-25 20:13:27.401 329 18175.98 69.17 52737.48 88888.00 2006-11-25 20:13:27.901 329 18175.98 69.22 52737.56 88888.00 2006-11-25 20:13:28.401 329 18175.86 69.23 52737.69 88888.00 2006-11-25 20:13:28.901 329 18175.86 69.28 52737.71 88888.00 2006-11-25 20:13:29.401 329 18175.74 69.32 52737.65 88888.00 2006-11-25 20:13:29.901 329 18175.70 69.40 52737.67 88888.00 2006-11-25 20:13:30.401 329 18175.73 69.36 52737.67 88888.00 2006-11-25 20:13:30.901 329 18175.70 69.32 52737.68 88888.00 2006-11-25 20:13:31.401 329 18175.79 69.33 52737.68 88888.00 2006-11-25 20:13:31.901 329 18175.87 69.37 52737.62 88888.00 2006-11-25 20:13:32.401 329 18175.92 69.37 52737.65 88888.00 2006-11-25 20:13:32.901 329 18175.88 69.44 52737.69 88888.00 2006-11-25 20:13:33.401 329 18175.87 69.50 52737.63 88888.00 2006-11-25 20:13:33.901 329 18175.89 69.61 52737.65 88888.00 2006-11-25 20:13:34.401 329 18175.76 69.62 52737.76 88888.00 2006-11-25 20:13:34.901 329 18175.62 69.64 52737.76 88888.00 2006-11-25 20:13:35.401 329 18175.58 69.65 52737.63 88888.00 2006-11-25 20:13:35.901 329 18175.59 69.65 52737.58 88888.00 2006-11-25 20:13:36.401 329 18175.69 69.64 52737.57 88888.00 2006-11-25 20:13:36.901 329 18175.71 69.62 52737.63 88888.00 2006-11-25 20:13:37.401 329 18175.73 69.65 52737.73 88888.00 2006-11-25 20:13:37.901 329 18175.84 69.73 52737.70 88888.00 2006-11-25 20:13:38.401 329 18175.88 69.73 52737.63 88888.00 2006-11-25 20:13:38.901 329 18175.87 69.80 52737.66 88888.00 2006-11-25 20:13:39.401 329 18175.99 69.78 52737.73 88888.00 2006-11-25 20:13:39.901 329 18175.93 69.77 52737.63 88888.00 2006-11-25 20:13:40.401 329 18175.70 69.73 52737.66 88888.00 2006-11-25 20:13:40.901 329 18175.66 69.77 52737.69 88888.00 2006-11-25 20:13:41.401 329 18175.73 69.78 52737.76 88888.00 2006-11-25 20:13:41.901 329 18175.82 69.73 52737.59 88888.00 2006-11-25 20:13:42.401 329 18175.88 69.75 52737.54 88888.00 2006-11-25 20:13:42.901 329 18175.76 69.76 52737.57 88888.00 2006-11-25 20:13:43.401 329 18175.82 69.76 52737.54 88888.00 2006-11-25 20:13:43.901 329 18175.80 69.75 52737.62 88888.00 2006-11-25 20:13:44.401 329 18175.79 69.76 52737.68 88888.00 2006-11-25 20:13:44.901 329 18175.81 69.77 52737.76 88888.00 2006-11-25 20:13:45.401 329 18175.97 69.83 52737.80 88888.00 2006-11-25 20:13:45.901 329 18175.93 69.81 52737.81 88888.00 2006-11-25 20:13:46.401 329 18175.92 69.84 52737.64 88888.00 2006-11-25 20:13:46.901 329 18175.85 69.88 52737.70 88888.00 2006-11-25 20:13:47.401 329 18175.78 69.87 52737.77 88888.00 2006-11-25 20:13:47.901 329 18175.85 69.85 52737.66 88888.00 2006-11-25 20:13:48.401 329 18175.92 69.83 52737.70 88888.00 2006-11-25 20:13:48.901 329 18175.90 69.77 52737.68 88888.00 2006-11-25 20:13:49.401 329 18175.86 69.78 52737.61 88888.00 2006-11-25 20:13:49.901 329 18175.89 69.87 52737.56 88888.00 2006-11-25 20:13:50.401 329 18175.89 69.81 52737.56 88888.00 2006-11-25 20:13:50.901 329 18175.90 69.80 52737.57 88888.00 2006-11-25 20:13:51.401 329 18175.90 69.80 52737.56 88888.00 2006-11-25 20:13:51.901 329 18175.99 69.79 52737.53 88888.00 2006-11-25 20:13:52.401 329 18176.07 69.77 52737.54 88888.00 2006-11-25 20:13:52.901 329 18176.07 69.77 52737.45 88888.00 2006-11-25 20:13:53.401 329 18176.06 69.80 52737.50 88888.00 2006-11-25 20:13:53.901 329 18176.05 69.78 52737.55 88888.00 2006-11-25 20:13:54.401 329 18176.09 69.79 52737.68 88888.00 2006-11-25 20:13:54.901 329 18176.19 69.75 52737.53 88888.00 2006-11-25 20:13:55.401 329 18176.21 69.68 52737.35 88888.00 2006-11-25 20:13:55.901 329 18176.10 69.69 52737.43 88888.00 2006-11-25 20:13:56.401 329 18176.14 69.73 52737.66 88888.00 2006-11-25 20:13:56.901 329 18176.14 69.71 52737.63 88888.00 2006-11-25 20:13:57.401 329 18176.09 69.69 52737.71 88888.00 2006-11-25 20:13:57.901 329 18176.23 69.70 52737.53 88888.00 2006-11-25 20:13:58.401 329 18176.19 69.71 52737.47 88888.00 2006-11-25 20:13:58.901 329 18176.23 69.71 52737.50 88888.00 2006-11-25 20:13:59.401 329 18176.16 69.64 52737.53 88888.00 2006-11-25 20:13:59.901 329 18176.17 69.72 52737.47 88888.00 2006-11-25 20:14:00.401 329 18176.22 69.83 52737.36 88888.00 2006-11-25 20:14:00.901 329 18176.31 69.77 52737.43 88888.00 2006-11-25 20:14:01.401 329 18176.08 69.73 52737.39 88888.00 2006-11-25 20:14:01.901 329 18175.99 69.75 52737.53 88888.00 2006-11-25 20:14:02.401 329 18176.00 69.79 52737.54 88888.00 2006-11-25 20:14:02.901 329 18175.92 69.71 52737.55 88888.00 2006-11-25 20:14:03.401 329 18175.92 69.72 52737.61 88888.00 2006-11-25 20:14:03.901 329 18175.99 69.68 52737.64 88888.00 2006-11-25 20:14:04.401 329 18176.06 69.71 52737.65 88888.00 2006-11-25 20:14:04.901 329 18176.13 69.74 52737.57 88888.00 2006-11-25 20:14:05.401 329 18175.99 69.77 52737.54 88888.00 2006-11-25 20:14:05.901 329 18175.93 69.71 52737.64 88888.00 2006-11-25 20:14:06.401 329 18175.93 69.70 52737.57 88888.00 2006-11-25 20:14:06.901 329 18176.03 69.64 52737.54 88888.00 2006-11-25 20:14:07.401 329 18175.95 69.63 52737.63 88888.00 2006-11-25 20:14:07.901 329 18175.82 69.64 52737.59 88888.00 2006-11-25 20:14:08.401 329 18175.90 69.64 52737.51 88888.00 2006-11-25 20:14:08.901 329 18175.98 69.66 52737.43 88888.00 2006-11-25 20:14:09.401 329 18175.90 69.63 52737.50 88888.00 2006-11-25 20:14:09.901 329 18175.89 69.63 52737.54 88888.00 2006-11-25 20:14:10.401 329 18175.81 69.64 52737.47 88888.00 2006-11-25 20:14:10.901 329 18175.84 69.65 52737.45 88888.00 2006-11-25 20:14:11.401 329 18175.77 69.72 52737.40 88888.00 2006-11-25 20:14:11.901 329 18175.73 69.73 52737.36 88888.00 2006-11-25 20:14:12.401 329 18175.71 69.68 52737.42 88888.00 2006-11-25 20:14:12.901 329 18175.71 69.65 52737.43 88888.00 2006-11-25 20:14:13.401 329 18175.69 69.74 52737.54 88888.00 2006-11-25 20:14:13.901 329 18175.71 69.76 52737.48 88888.00 2006-11-25 20:14:14.401 329 18175.78 69.78 52737.52 88888.00 2006-11-25 20:14:14.901 329 18175.79 69.72 52737.36 88888.00 2006-11-25 20:14:15.401 329 18175.70 69.82 52737.33 88888.00 2006-11-25 20:14:15.901 329 18175.68 69.78 52737.32 88888.00 2006-11-25 20:14:16.401 329 18175.71 69.75 52737.38 88888.00 2006-11-25 20:14:16.901 329 18175.80 69.82 52737.32 88888.00 2006-11-25 20:14:17.401 329 18175.85 69.89 52737.50 88888.00 2006-11-25 20:14:17.901 329 18175.91 69.91 52737.44 88888.00 2006-11-25 20:14:18.401 329 18175.90 69.83 52737.29 88888.00 2006-11-25 20:14:18.901 329 18175.87 69.83 52737.33 88888.00 2006-11-25 20:14:19.401 329 18175.76 69.88 52737.35 88888.00 2006-11-25 20:14:19.901 329 18175.73 69.89 52737.27 88888.00 2006-11-25 20:14:20.401 329 18175.75 69.92 52737.34 88888.00 2006-11-25 20:14:20.901 329 18175.84 69.89 52737.44 88888.00 2006-11-25 20:14:21.401 329 18175.75 69.87 52737.46 88888.00 2006-11-25 20:14:21.901 329 18175.74 69.83 52737.40 88888.00 2006-11-25 20:14:22.401 329 18175.86 69.85 52737.43 88888.00 2006-11-25 20:14:22.901 329 18175.74 69.84 52737.43 88888.00 2006-11-25 20:14:23.401 329 18175.78 69.76 52737.34 88888.00 2006-11-25 20:14:23.901 329 18175.73 69.72 52737.36 88888.00 2006-11-25 20:14:24.401 329 18175.73 69.78 52737.38 88888.00 2006-11-25 20:14:24.901 329 18175.81 69.71 52737.32 88888.00 2006-11-25 20:14:25.401 329 18175.77 69.68 52737.31 88888.00 2006-11-25 20:14:25.901 329 18175.76 69.63 52737.31 88888.00 2006-11-25 20:14:26.401 329 18175.81 69.65 52737.22 88888.00 2006-11-25 20:14:26.901 329 18175.79 69.66 52737.34 88888.00 2006-11-25 20:14:27.401 329 18175.84 69.64 52737.33 88888.00 2006-11-25 20:14:27.901 329 18175.80 69.54 52737.40 88888.00 2006-11-25 20:14:28.401 329 18175.76 69.49 52737.39 88888.00 2006-11-25 20:14:28.901 329 18175.86 69.54 52737.29 88888.00 2006-11-25 20:14:29.401 329 18175.86 69.54 52737.30 88888.00 2006-11-25 20:14:29.901 329 18175.92 69.50 52737.28 88888.00 2006-11-25 20:14:30.401 329 18175.92 69.47 52737.27 88888.00 2006-11-25 20:14:30.901 329 18175.96 69.38 52737.35 88888.00 2006-11-25 20:14:31.401 329 18175.99 69.38 52737.30 88888.00 2006-11-25 20:14:31.901 329 18176.03 69.33 52737.21 88888.00 2006-11-25 20:14:32.401 329 18175.96 69.36 52737.15 88888.00 2006-11-25 20:14:32.901 329 18176.05 69.35 52737.18 88888.00 2006-11-25 20:14:33.401 329 18176.14 69.36 52737.15 88888.00 2006-11-25 20:14:33.901 329 18176.12 69.33 52737.29 88888.00 2006-11-25 20:14:34.401 329 18176.11 69.29 52737.22 88888.00 2006-11-25 20:14:34.901 329 18175.98 69.28 52737.24 88888.00 2006-11-25 20:14:35.401 329 18175.96 69.20 52737.30 88888.00 2006-11-25 20:14:35.901 329 18175.81 69.17 52737.35 88888.00 2006-11-25 20:14:36.401 329 18175.85 69.26 52737.31 88888.00 2006-11-25 20:14:36.901 329 18175.80 69.26 52737.36 88888.00 2006-11-25 20:14:37.401 329 18175.79 69.30 52737.42 88888.00 2006-11-25 20:14:37.901 329 18175.84 69.32 52737.48 88888.00 2006-11-25 20:14:38.401 329 18175.81 69.28 52737.53 88888.00 2006-11-25 20:14:38.901 329 18175.78 69.33 52737.57 88888.00 2006-11-25 20:14:39.401 329 18175.73 69.20 52737.45 88888.00 2006-11-25 20:14:39.901 329 18175.73 69.25 52737.50 88888.00 2006-11-25 20:14:40.401 329 18175.91 69.29 52737.47 88888.00 2006-11-25 20:14:40.901 329 18175.91 69.29 52737.54 88888.00 2006-11-25 20:14:41.401 329 18175.74 69.40 52737.52 88888.00 2006-11-25 20:14:41.901 329 18175.68 69.38 52737.45 88888.00 2006-11-25 20:14:42.401 329 18175.71 69.32 52737.45 88888.00 2006-11-25 20:14:42.901 329 18175.73 69.38 52737.50 88888.00 2006-11-25 20:14:43.401 329 18175.67 69.38 52737.47 88888.00 2006-11-25 20:14:43.901 329 18175.60 69.35 52737.51 88888.00 2006-11-25 20:14:44.401 329 18175.55 69.23 52737.42 88888.00 2006-11-25 20:14:44.901 329 18175.37 69.10 52737.43 88888.00 2006-11-25 20:14:45.401 329 18175.43 69.17 52737.52 88888.00 2006-11-25 20:14:45.901 329 18175.49 69.14 52737.45 88888.00 2006-11-25 20:14:46.401 329 18175.46 69.12 52737.38 88888.00 2006-11-25 20:14:46.901 329 18175.46 69.13 52737.27 88888.00 2006-11-25 20:14:47.401 329 18175.45 69.05 52737.38 88888.00 2006-11-25 20:14:47.901 329 18175.42 69.10 52737.48 88888.00 2006-11-25 20:14:48.401 329 18175.48 69.14 52737.43 88888.00 2006-11-25 20:14:48.901 329 18175.55 69.08 52737.35 88888.00 2006-11-25 20:14:49.401 329 18175.55 68.99 52737.40 88888.00 2006-11-25 20:14:49.901 329 18175.55 69.01 52737.38 88888.00 2006-11-25 20:14:50.401 329 18175.42 69.07 52737.36 88888.00 2006-11-25 20:14:50.901 329 18175.43 69.03 52737.39 88888.00 2006-11-25 20:14:51.401 329 18175.48 68.96 52737.34 88888.00 2006-11-25 20:14:51.901 329 18175.54 68.94 52737.43 88888.00 2006-11-25 20:14:52.401 329 18175.51 69.10 52737.63 88888.00 2006-11-25 20:14:52.901 329 18175.59 69.34 52737.74 88888.00 2006-11-25 20:14:53.401 329 18175.58 69.38 52737.65 88888.00 2006-11-25 20:14:53.901 329 18175.55 69.37 52737.47 88888.00 2006-11-25 20:14:54.401 329 18175.52 69.44 52737.56 88888.00 2006-11-25 20:14:54.901 329 18175.53 69.38 52737.52 88888.00 2006-11-25 20:14:55.401 329 18175.40 69.29 52737.45 88888.00 2006-11-25 20:14:55.901 329 18175.40 69.23 52737.44 88888.00 2006-11-25 20:14:56.401 329 18175.45 69.20 52737.42 88888.00 2006-11-25 20:14:56.901 329 18175.57 69.15 52737.52 88888.00 2006-11-25 20:14:57.401 329 18175.46 69.22 52737.50 88888.00 2006-11-25 20:14:57.901 329 18175.45 69.20 52737.44 88888.00 2006-11-25 20:14:58.401 329 18175.49 69.18 52737.39 88888.00 2006-11-25 20:14:58.901 329 18175.53 68.95 52737.31 88888.00 2006-11-25 20:14:59.401 329 18175.42 68.82 52737.35 88888.00 2006-11-25 20:14:59.901 329 18175.44 68.77 52737.42 88888.00 2006-11-25 20:15:00.401 329 18175.53 68.64 52737.36 88888.00 2006-11-25 20:15:00.901 329 18175.51 68.63 52737.31 88888.00 2006-11-25 20:15:01.401 329 18175.52 68.57 52737.41 88888.00 2006-11-25 20:15:01.901 329 18175.53 68.54 52737.40 88888.00 2006-11-25 20:15:02.401 329 18175.48 68.54 52737.31 88888.00 2006-11-25 20:15:02.901 329 18175.33 68.58 52737.42 88888.00 2006-11-25 20:15:03.401 329 18175.29 68.56 52737.48 88888.00 2006-11-25 20:15:03.901 329 18175.23 68.64 52737.47 88888.00 2006-11-25 20:15:04.401 329 18175.27 68.56 52737.43 88888.00 2006-11-25 20:15:04.901 329 18175.26 68.46 52737.46 88888.00 2006-11-25 20:15:05.401 329 18175.23 68.45 52737.48 88888.00 2006-11-25 20:15:05.901 329 18175.23 68.39 52737.54 88888.00 2006-11-25 20:15:06.401 329 18175.32 68.34 52737.38 88888.00 2006-11-25 20:15:06.901 329 18175.30 68.37 52737.32 88888.00 2006-11-25 20:15:07.401 329 18175.25 68.30 52737.45 88888.00 2006-11-25 20:15:07.901 329 18175.21 68.21 52737.52 88888.00 2006-11-25 20:15:08.401 329 18175.20 68.15 52737.40 88888.00 2006-11-25 20:15:08.901 329 18175.17 68.21 52737.38 88888.00 2006-11-25 20:15:09.401 329 18175.13 68.14 52737.35 88888.00 2006-11-25 20:15:09.901 329 18175.03 68.13 52737.33 88888.00 2006-11-25 20:15:10.401 329 18175.10 68.17 52737.31 88888.00 2006-11-25 20:15:10.901 329 18175.12 68.10 52737.31 88888.00 2006-11-25 20:15:11.401 329 18175.10 68.08 52737.32 88888.00 2006-11-25 20:15:11.901 329 18175.05 68.03 52737.18 88888.00 2006-11-25 20:15:12.401 329 18175.09 68.00 52737.10 88888.00 2006-11-25 20:15:12.901 329 18175.03 68.00 52737.07 88888.00 2006-11-25 20:15:13.401 329 18175.03 67.97 52737.03 88888.00 2006-11-25 20:15:13.901 329 18175.05 68.04 52736.97 88888.00 2006-11-25 20:15:14.401 329 18175.19 68.02 52737.05 88888.00 2006-11-25 20:15:14.901 329 18175.14 68.01 52736.99 88888.00 2006-11-25 20:15:15.401 329 18175.11 68.02 52736.97 88888.00 2006-11-25 20:15:15.901 329 18175.12 68.06 52737.01 88888.00 2006-11-25 20:15:16.401 329 18175.04 68.04 52736.96 88888.00 2006-11-25 20:15:16.901 329 18175.04 68.04 52736.78 88888.00 2006-11-25 20:15:17.401 329 18175.11 68.01 52736.78 88888.00 2006-11-25 20:15:17.901 329 18175.13 68.01 52736.80 88888.00 2006-11-25 20:15:18.401 329 18175.13 68.00 52736.84 88888.00 2006-11-25 20:15:18.901 329 18175.17 68.14 52736.92 88888.00 2006-11-25 20:15:19.401 329 18175.20 68.08 52736.86 88888.00 2006-11-25 20:15:19.901 329 18175.14 68.11 52736.77 88888.00 2006-11-25 20:15:20.401 329 18175.23 68.17 52736.71 88888.00 2006-11-25 20:15:20.901 329 18175.31 68.11 52736.84 88888.00 2006-11-25 20:15:21.401 329 18175.26 68.04 52736.85 88888.00 2006-11-25 20:15:21.901 329 18175.25 68.04 52736.84 88888.00 2006-11-25 20:15:22.401 329 18175.42 68.04 52736.96 88888.00 2006-11-25 20:15:22.901 329 18175.38 68.11 52736.96 88888.00 2006-11-25 20:15:23.401 329 18175.29 68.07 52736.94 88888.00 2006-11-25 20:15:23.901 329 18175.21 68.14 52736.99 88888.00 2006-11-25 20:15:24.401 329 18175.22 68.10 52737.08 88888.00 2006-11-25 20:15:24.901 329 18175.16 68.07 52737.08 88888.00 2006-11-25 20:15:25.401 329 18175.15 68.07 52737.08 88888.00 2006-11-25 20:15:25.901 329 18175.19 68.06 52737.09 88888.00 2006-11-25 20:15:26.401 329 18175.21 68.12 52736.94 88888.00 2006-11-25 20:15:26.901 329 18175.26 68.12 52736.88 88888.00 2006-11-25 20:15:27.401 329 18175.21 68.16 52736.92 88888.00 2006-11-25 20:15:27.901 329 18175.16 68.21 52736.99 88888.00 2006-11-25 20:15:28.401 329 18175.06 68.13 52736.97 88888.00 2006-11-25 20:15:28.901 329 18175.06 68.13 52737.07 88888.00 2006-11-25 20:15:29.401 329 18175.09 68.15 52736.97 88888.00 2006-11-25 20:15:29.901 329 18175.16 68.10 52736.90 88888.00 2006-11-25 20:15:30.401 329 18175.10 68.12 52736.98 88888.00 2006-11-25 20:15:30.901 329 18175.04 68.23 52737.01 88888.00 2006-11-25 20:15:31.401 329 18174.92 68.20 52737.05 88888.00 2006-11-25 20:15:31.901 329 18174.98 68.17 52737.12 88888.00 2006-11-25 20:15:32.401 329 18174.97 68.19 52737.15 88888.00 2006-11-25 20:15:32.901 329 18174.97 68.33 52737.19 88888.00 2006-11-25 20:15:33.401 329 18174.93 68.44 52737.19 88888.00 2006-11-25 20:15:33.901 329 18175.10 68.39 52737.13 88888.00 2006-11-25 20:15:34.401 329 18175.02 68.38 52737.11 88888.00 2006-11-25 20:15:34.901 329 18174.97 68.38 52737.16 88888.00 2006-11-25 20:15:35.401 329 18174.94 68.40 52737.19 88888.00 2006-11-25 20:15:35.901 329 18174.81 68.32 52737.09 88888.00 2006-11-25 20:15:36.401 329 18174.75 68.40 52737.01 88888.00 2006-11-25 20:15:36.901 329 18174.81 68.47 52737.04 88888.00 2006-11-25 20:15:37.401 329 18174.81 68.52 52737.06 88888.00 2006-11-25 20:15:37.901 329 18174.86 68.49 52737.04 88888.00 2006-11-25 20:15:38.401 329 18174.92 68.47 52737.01 88888.00 2006-11-25 20:15:38.901 329 18174.93 68.52 52736.89 88888.00 2006-11-25 20:15:39.401 329 18174.90 68.57 52736.92 88888.00 2006-11-25 20:15:39.901 329 18174.82 68.56 52736.93 88888.00 2006-11-25 20:15:40.401 329 18174.73 68.61 52736.96 88888.00 2006-11-25 20:15:40.901 329 18174.76 68.64 52737.03 88888.00 2006-11-25 20:15:41.401 329 18174.75 68.67 52737.07 88888.00 2006-11-25 20:15:41.901 329 18174.72 68.63 52737.15 88888.00 2006-11-25 20:15:42.401 329 18174.84 68.59 52737.08 88888.00 2006-11-25 20:15:42.901 329 18174.80 68.50 52737.10 88888.00 2006-11-25 20:15:43.401 329 18174.75 68.48 52737.10 88888.00 2006-11-25 20:15:43.901 329 18174.84 68.43 52737.18 88888.00 2006-11-25 20:15:44.401 329 18174.94 68.43 52737.10 88888.00 2006-11-25 20:15:44.901 329 18174.95 68.50 52737.09 88888.00 2006-11-25 20:15:45.401 329 18175.01 68.45 52737.07 88888.00 2006-11-25 20:15:45.901 329 18175.15 68.41 52736.96 88888.00 2006-11-25 20:15:46.401 329 18175.14 68.43 52736.95 88888.00 2006-11-25 20:15:46.901 329 18175.16 68.38 52736.94 88888.00 2006-11-25 20:15:47.401 329 18175.24 68.39 52736.96 88888.00 2006-11-25 20:15:47.901 329 18175.27 68.42 52737.04 88888.00 2006-11-25 20:15:48.401 329 18175.23 68.25 52737.04 88888.00 2006-11-25 20:15:48.901 329 18175.29 68.26 52736.99 88888.00 2006-11-25 20:15:49.401 329 18175.37 68.22 52736.92 88888.00 2006-11-25 20:15:49.901 329 18175.42 68.20 52736.90 88888.00 2006-11-25 20:15:50.401 329 18175.37 68.10 52736.84 88888.00 2006-11-25 20:15:50.901 329 18175.34 68.12 52736.78 88888.00 2006-11-25 20:15:51.401 329 18175.34 68.11 52736.80 88888.00 2006-11-25 20:15:51.901 329 18175.30 68.08 52736.80 88888.00 2006-11-25 20:15:52.401 329 18175.25 68.02 52736.86 88888.00 2006-11-25 20:15:52.901 329 18175.16 67.85 52736.78 88888.00 2006-11-25 20:15:53.401 329 18175.13 67.86 52736.77 88888.00 2006-11-25 20:15:53.901 329 18175.11 67.81 52736.73 88888.00 2006-11-25 20:15:54.401 329 18175.12 67.68 52736.78 88888.00 2006-11-25 20:15:54.901 329 18175.19 67.61 52736.81 88888.00 2006-11-25 20:15:55.401 329 18175.09 67.58 52736.76 88888.00 2006-11-25 20:15:55.901 329 18175.06 67.50 52736.66 88888.00 2006-11-25 20:15:56.401 329 18175.08 67.47 52736.62 88888.00 2006-11-25 20:15:56.901 329 18175.17 67.44 52736.63 88888.00 2006-11-25 20:15:57.401 329 18175.17 67.35 52736.58 88888.00 2006-11-25 20:15:57.901 329 18175.20 67.30 52736.61 88888.00 2006-11-25 20:15:58.401 329 18175.06 67.23 52736.51 88888.00 2006-11-25 20:15:58.901 329 18175.09 67.15 52736.57 88888.00 2006-11-25 20:15:59.401 329 18175.02 67.07 52736.61 88888.00 2006-11-25 20:15:59.901 329 18174.93 67.07 52736.52 88888.00 2006-11-25 20:16:00.401 329 18174.90 67.08 52736.39 88888.00 2006-11-25 20:16:00.901 329 18174.98 67.10 52736.36 88888.00 2006-11-25 20:16:01.401 329 18174.93 66.95 52736.43 88888.00 2006-11-25 20:16:01.901 329 18174.94 66.85 52736.55 88888.00 2006-11-25 20:16:02.401 329 18174.93 66.89 52736.65 88888.00 2006-11-25 20:16:02.901 329 18174.94 66.89 52736.60 88888.00 2006-11-25 20:16:03.401 329 18174.84 66.99 52736.49 88888.00 2006-11-25 20:16:03.901 329 18174.88 67.10 52736.50 88888.00 2006-11-25 20:16:04.401 329 18174.93 67.11 52736.50 88888.00 2006-11-25 20:16:04.901 329 18174.89 67.06 52736.46 88888.00 2006-11-25 20:16:05.401 329 18174.92 67.02 52736.35 88888.00 2006-11-25 20:16:05.901 329 18174.93 67.07 52736.30 88888.00 2006-11-25 20:16:06.401 329 18174.90 67.05 52736.43 88888.00 2006-11-25 20:16:06.901 329 18174.88 67.09 52736.45 88888.00 2006-11-25 20:16:07.401 329 18174.79 67.13 52736.54 88888.00 2006-11-25 20:16:07.901 329 18174.91 67.07 52736.42 88888.00 2006-11-25 20:16:08.401 329 18174.86 67.01 52736.35 88888.00 2006-11-25 20:16:08.901 329 18174.87 66.92 52736.34 88888.00 2006-11-25 20:16:09.401 329 18174.76 66.86 52736.27 88888.00 2006-11-25 20:16:09.901 329 18174.67 66.87 52736.28 88888.00 2006-11-25 20:16:10.401 329 18174.72 66.92 52736.30 88888.00 2006-11-25 20:16:10.901 329 18174.87 66.95 52736.35 88888.00 2006-11-25 20:16:11.401 329 18174.86 66.89 52736.36 88888.00 2006-11-25 20:16:11.901 329 18174.77 66.92 52736.34 88888.00 2006-11-25 20:16:12.401 329 18174.68 66.96 52736.34 88888.00 2006-11-25 20:16:12.901 329 18174.73 67.00 52736.39 88888.00 2006-11-25 20:16:13.401 329 18174.72 66.98 52736.38 88888.00 2006-11-25 20:16:13.901 329 18174.76 67.00 52736.38 88888.00 2006-11-25 20:16:14.401 329 18174.81 67.05 52736.43 88888.00 2006-11-25 20:16:14.901 329 18174.80 67.09 52736.48 88888.00 2006-11-25 20:16:15.401 329 18174.68 67.06 52736.53 88888.00 2006-11-25 20:16:15.901 329 18174.62 67.01 52736.43 88888.00 2006-11-25 20:16:16.401 329 18174.65 67.00 52736.38 88888.00 2006-11-25 20:16:16.901 329 18174.69 66.91 52736.52 88888.00 2006-11-25 20:16:17.401 329 18174.65 66.97 52736.54 88888.00 2006-11-25 20:16:17.901 329 18174.53 67.03 52736.46 88888.00 2006-11-25 20:16:18.401 329 18174.45 66.96 52736.51 88888.00 2006-11-25 20:16:18.901 329 18174.58 66.91 52736.52 88888.00 2006-11-25 20:16:19.401 329 18174.60 66.96 52736.52 88888.00 2006-11-25 20:16:19.901 329 18174.49 66.95 52736.58 88888.00 2006-11-25 20:16:20.401 329 18174.39 67.02 52736.51 88888.00 2006-11-25 20:16:20.901 329 18174.43 67.06 52736.51 88888.00 2006-11-25 20:16:21.401 329 18174.55 67.03 52736.48 88888.00 2006-11-25 20:16:21.901 329 18174.50 67.01 52736.50 88888.00 2006-11-25 20:16:22.401 329 18174.34 66.96 52736.58 88888.00 2006-11-25 20:16:22.901 329 18174.45 66.86 52736.45 88888.00 2006-11-25 20:16:23.401 329 18174.49 66.87 52736.43 88888.00 2006-11-25 20:16:23.901 329 18174.55 66.95 52736.58 88888.00 2006-11-25 20:16:24.401 329 18174.40 66.95 52736.66 88888.00 2006-11-25 20:16:24.901 329 18174.29 66.90 52736.50 88888.00 2006-11-25 20:16:25.401 329 18174.29 66.81 52736.41 88888.00 2006-11-25 20:16:25.901 329 18174.27 66.91 52736.52 88888.00 2006-11-25 20:16:26.401 329 18174.29 66.96 52736.55 88888.00 2006-11-25 20:16:26.901 329 18174.34 66.99 52736.58 88888.00 2006-11-25 20:16:27.401 329 18174.38 66.98 52736.65 88888.00 2006-11-25 20:16:27.901 329 18174.48 67.00 52736.69 88888.00 2006-11-25 20:16:28.401 329 18174.37 67.03 52736.69 88888.00 2006-11-25 20:16:28.901 329 18174.34 67.09 52736.76 88888.00 2006-11-25 20:16:29.401 329 18174.29 67.09 52736.84 88888.00 2006-11-25 20:16:29.901 329 18174.25 67.06 52736.78 88888.00 2006-11-25 20:16:30.401 329 18174.27 67.08 52736.76 88888.00 2006-11-25 20:16:30.901 329 18174.21 67.20 52736.64 88888.00 2006-11-25 20:16:31.401 329 18174.16 67.13 52736.62 88888.00 2006-11-25 20:16:31.901 329 18174.19 67.11 52736.75 88888.00 2006-11-25 20:16:32.401 329 18174.23 67.18 52736.86 88888.00 2006-11-25 20:16:32.901 329 18174.12 67.15 52736.75 88888.00 2006-11-25 20:16:33.401 329 18174.07 67.09 52736.64 88888.00 2006-11-25 20:16:33.901 329 18174.05 67.06 52736.66 88888.00 2006-11-25 20:16:34.401 329 18174.06 67.05 52736.70 88888.00 2006-11-25 20:16:34.901 329 18173.94 67.11 52736.62 88888.00 2006-11-25 20:16:35.401 329 18173.93 67.14 52736.72 88888.00 2006-11-25 20:16:35.901 329 18173.91 67.06 52736.81 88888.00 2006-11-25 20:16:36.401 329 18173.84 67.03 52736.71 88888.00 2006-11-25 20:16:36.901 329 18173.65 67.00 52736.66 88888.00 2006-11-25 20:16:37.401 329 18173.59 67.02 52736.61 88888.00 2006-11-25 20:16:37.901 329 18173.63 67.13 52736.66 88888.00 2006-11-25 20:16:38.401 329 18173.60 67.10 52736.65 88888.00 2006-11-25 20:16:38.901 329 18173.49 67.11 52736.58 88888.00 2006-11-25 20:16:39.401 329 18173.43 67.22 52736.70 88888.00 2006-11-25 20:16:39.901 329 18173.45 67.36 52736.73 88888.00 2006-11-25 20:16:40.401 329 18173.41 67.50 52736.72 88888.00 2006-11-25 20:16:40.901 329 18173.39 67.53 52736.73 88888.00 2006-11-25 20:16:41.401 329 18173.39 67.62 52736.77 88888.00 2006-11-25 20:16:41.901 329 18173.51 67.69 52736.76 88888.00 2006-11-25 20:16:42.401 329 18173.52 67.79 52736.78 88888.00 2006-11-25 20:16:42.901 329 18173.41 67.84 52736.86 88888.00 2006-11-25 20:16:43.401 329 18173.50 67.85 52736.85 88888.00 2006-11-25 20:16:43.901 329 18173.54 67.83 52736.71 88888.00 2006-11-25 20:16:44.401 329 18173.50 67.92 52736.73 88888.00 2006-11-25 20:16:44.901 329 18173.63 67.96 52736.74 88888.00 2006-11-25 20:16:45.401 329 18173.56 68.04 52736.68 88888.00 2006-11-25 20:16:45.901 329 18173.51 68.00 52736.69 88888.00 2006-11-25 20:16:46.401 329 18173.49 68.07 52736.73 88888.00 2006-11-25 20:16:46.901 329 18173.52 68.08 52736.75 88888.00 2006-11-25 20:16:47.401 329 18173.51 68.12 52736.80 88888.00 2006-11-25 20:16:47.901 329 18173.62 68.26 52736.84 88888.00 2006-11-25 20:16:48.401 329 18173.73 68.26 52736.82 88888.00 2006-11-25 20:16:48.901 329 18173.74 68.35 52736.90 88888.00 2006-11-25 20:16:49.401 329 18173.72 68.38 52736.87 88888.00 2006-11-25 20:16:49.901 329 18173.77 68.34 52736.78 88888.00 2006-11-25 20:16:50.401 329 18173.74 68.41 52736.70 88888.00 2006-11-25 20:16:50.901 329 18173.80 68.45 52736.75 88888.00 2006-11-25 20:16:51.401 329 18173.72 68.47 52736.71 88888.00 2006-11-25 20:16:51.901 329 18173.71 68.50 52736.71 88888.00 2006-11-25 20:16:52.401 329 18173.78 68.47 52736.76 88888.00 2006-11-25 20:16:52.901 329 18173.83 68.48 52736.69 88888.00 2006-11-25 20:16:53.401 329 18173.93 68.56 52736.68 88888.00 2006-11-25 20:16:53.901 329 18173.93 68.59 52736.74 88888.00 2006-11-25 20:16:54.401 329 18173.95 68.63 52736.64 88888.00 2006-11-25 20:16:54.901 329 18173.97 68.66 52736.58 88888.00 2006-11-25 20:16:55.401 329 18173.91 68.59 52736.58 88888.00 2006-11-25 20:16:55.901 329 18173.74 68.66 52736.55 88888.00 2006-11-25 20:16:56.401 329 18173.73 68.61 52736.49 88888.00 2006-11-25 20:16:56.901 329 18173.67 68.56 52736.62 88888.00 2006-11-25 20:16:57.401 329 18173.61 68.51 52736.70 88888.00 2006-11-25 20:16:57.901 329 18173.52 68.45 52736.64 88888.00 2006-11-25 20:16:58.401 329 18173.56 68.46 52736.63 88888.00 2006-11-25 20:16:58.901 329 18173.59 68.29 52736.57 88888.00 2006-11-25 20:16:59.401 329 18173.67 68.20 52736.47 88888.00 2006-11-25 20:16:59.901 329 18173.75 68.17 52736.52 88888.00 2006-11-25 20:17:00.401 329 18173.63 68.16 52736.45 88888.00 2006-11-25 20:17:00.901 329 18173.67 68.13 52736.42 88888.00 2006-11-25 20:17:01.401 329 18173.60 68.09 52736.43 88888.00 2006-11-25 20:17:01.901 329 18173.54 68.07 52736.42 88888.00 2006-11-25 20:17:02.401 329 18173.48 68.10 52736.40 88888.00 2006-11-25 20:17:02.901 329 18173.38 68.10 52736.45 88888.00 2006-11-25 20:17:03.401 329 18173.42 68.04 52736.41 88888.00 2006-11-25 20:17:03.901 329 18173.53 67.99 52736.32 88888.00 2006-11-25 20:17:04.401 329 18173.48 67.91 52736.29 88888.00 2006-11-25 20:17:04.901 329 18173.31 67.92 52736.29 88888.00 2006-11-25 20:17:05.401 329 18173.32 67.90 52736.22 88888.00 2006-11-25 20:17:05.901 329 18173.35 67.91 52736.19 88888.00 2006-11-25 20:17:06.401 329 18173.39 67.87 52736.14 88888.00 2006-11-25 20:17:06.901 329 18173.40 67.90 52736.05 88888.00 2006-11-25 20:17:07.401 329 18173.46 67.88 52735.92 88888.00 2006-11-25 20:17:07.901 329 18173.40 67.79 52735.94 88888.00 2006-11-25 20:17:08.401 329 18173.28 67.70 52735.95 88888.00 2006-11-25 20:17:08.901 329 18173.31 67.70 52735.93 88888.00 2006-11-25 20:17:09.401 329 18173.41 67.66 52736.01 88888.00 2006-11-25 20:17:09.901 329 18173.42 67.64 52736.14 88888.00 2006-11-25 20:17:10.401 329 18173.36 67.66 52736.18 88888.00 2006-11-25 20:17:10.901 329 18173.34 67.80 52736.11 88888.00 2006-11-25 20:17:11.401 329 18173.24 67.84 52736.10 88888.00 2006-11-25 20:17:11.901 329 18173.17 67.77 52736.03 88888.00 2006-11-25 20:17:12.401 329 18173.26 67.78 52736.03 88888.00 2006-11-25 20:17:12.901 329 18173.34 67.86 52735.94 88888.00 2006-11-25 20:17:13.401 329 18173.29 67.85 52735.92 88888.00 2006-11-25 20:17:13.901 329 18173.25 67.81 52735.99 88888.00 2006-11-25 20:17:14.401 329 18173.47 67.87 52736.15 88888.00 2006-11-25 20:17:14.901 329 18173.61 67.84 52736.24 88888.00 2006-11-25 20:17:15.401 329 18173.50 67.77 52736.22 88888.00 2006-11-25 20:17:15.901 329 18173.62 67.75 52736.30 88888.00 2006-11-25 20:17:16.401 329 18173.61 67.78 52736.36 88888.00 2006-11-25 20:17:16.901 329 18173.63 67.81 52736.41 88888.00 2006-11-25 20:17:17.401 329 18173.59 67.78 52736.40 88888.00 2006-11-25 20:17:17.901 329 18173.63 67.77 52736.35 88888.00 2006-11-25 20:17:18.401 329 18173.54 67.78 52736.29 88888.00 2006-11-25 20:17:18.901 329 18173.46 67.70 52736.30 88888.00 2006-11-25 20:17:19.401 329 18173.54 67.66 52736.29 88888.00 2006-11-25 20:17:19.901 329 18173.62 67.65 52736.18 88888.00 2006-11-25 20:17:20.401 329 18173.71 67.57 52736.22 88888.00 2006-11-25 20:17:20.901 329 18173.65 67.52 52736.38 88888.00 2006-11-25 20:17:21.401 329 18173.73 67.48 52736.38 88888.00 2006-11-25 20:17:21.901 329 18173.73 67.46 52736.32 88888.00 2006-11-25 20:17:22.401 329 18173.62 67.43 52736.34 88888.00 2006-11-25 20:17:22.901 329 18173.61 67.46 52736.32 88888.00 2006-11-25 20:17:23.401 329 18173.62 67.46 52736.37 88888.00 2006-11-25 20:17:23.901 329 18173.61 67.35 52736.36 88888.00 2006-11-25 20:17:24.401 329 18173.57 67.11 52736.36 88888.00 2006-11-25 20:17:24.901 329 18173.65 67.16 52736.40 88888.00 2006-11-25 20:17:25.401 329 18173.62 67.20 52736.42 88888.00 2006-11-25 20:17:25.901 329 18173.70 67.24 52736.30 88888.00 2006-11-25 20:17:26.401 329 18173.84 67.21 52736.26 88888.00 2006-11-25 20:17:26.901 329 18173.73 67.13 52736.17 88888.00 2006-11-25 20:17:27.401 329 18173.54 67.07 52736.19 88888.00 2006-11-25 20:17:27.901 329 18173.38 67.02 52736.18 88888.00 2006-11-25 20:17:28.401 329 18173.38 67.05 52736.20 88888.00 2006-11-25 20:17:28.901 329 18173.39 67.00 52736.27 88888.00 2006-11-25 20:17:29.401 329 18173.31 66.88 52736.16 88888.00 2006-11-25 20:17:29.901 329 18173.37 66.88 52736.15 88888.00 2006-11-25 20:17:30.401 329 18173.41 66.94 52736.05 88888.00 2006-11-25 20:17:30.901 329 18173.19 66.87 52736.01 88888.00 2006-11-25 20:17:31.401 329 18172.89 66.76 52736.01 88888.00 2006-11-25 20:17:31.901 329 18173.08 66.61 52735.97 88888.00 2006-11-25 20:17:32.401 329 18173.30 66.54 52735.99 88888.00 2006-11-25 20:17:32.901 329 18173.35 66.42 52735.90 88888.00 2006-11-25 20:17:33.401 329 18173.42 66.41 52735.89 88888.00 2006-11-25 20:17:33.901 329 18173.37 66.44 52735.91 88888.00 2006-11-25 20:17:34.401 329 18173.23 66.44 52735.90 88888.00 2006-11-25 20:17:34.901 329 18173.29 66.26 52735.93 88888.00 2006-11-25 20:17:35.401 329 18173.38 66.32 52736.00 88888.00 2006-11-25 20:17:35.901 329 18173.50 66.24 52736.00 88888.00 2006-11-25 20:17:36.401 329 18173.52 66.20 52736.00 88888.00 2006-11-25 20:17:36.901 329 18173.52 66.13 52736.01 88888.00 2006-11-25 20:17:37.401 329 18173.46 66.08 52735.99 88888.00 2006-11-25 20:17:37.901 329 18173.60 66.11 52735.95 88888.00 2006-11-25 20:17:38.401 329 18173.56 66.13 52735.89 88888.00 2006-11-25 20:17:38.901 329 18173.51 66.11 52735.80 88888.00 2006-11-25 20:17:39.401 329 18173.71 66.22 52735.77 88888.00 2006-11-25 20:17:39.901 329 18173.78 66.18 52735.73 88888.00 2006-11-25 20:17:40.401 329 18173.72 66.16 52735.70 88888.00 2006-11-25 20:17:40.901 329 18173.67 66.23 52735.67 88888.00 2006-11-25 20:17:41.401 329 18173.80 66.25 52735.64 88888.00 2006-11-25 20:17:41.901 329 18174.05 66.29 52735.72 88888.00 2006-11-25 20:17:42.401 329 18174.05 66.21 52735.77 88888.00 2006-11-25 20:17:42.901 329 18174.04 66.15 52735.73 88888.00 2006-11-25 20:17:43.401 329 18174.00 66.20 52735.66 88888.00 2006-11-25 20:17:43.901 329 18174.14 66.33 52735.58 88888.00 2006-11-25 20:17:44.401 329 18174.25 66.31 52735.56 88888.00 2006-11-25 20:17:44.901 329 18174.24 66.29 52735.67 88888.00 2006-11-25 20:17:45.401 329 18174.55 66.23 52735.74 88888.00 2006-11-25 20:17:45.901 329 18174.68 66.30 52735.77 88888.00 2006-11-25 20:17:46.401 329 18174.71 66.41 52735.77 88888.00 2006-11-25 20:17:46.901 329 18174.53 66.46 52735.71 88888.00 2006-11-25 20:17:47.401 329 18174.56 66.50 52735.68 88888.00 2006-11-25 20:17:47.901 329 18174.50 66.64 52735.76 88888.00 2006-11-25 20:17:48.401 329 18174.78 66.71 52735.91 88888.00 2006-11-25 20:17:48.901 329 18174.89 66.69 52735.92 88888.00 2006-11-25 20:17:49.401 329 18174.88 66.78 52735.85 88888.00 2006-11-25 20:17:49.901 329 18174.86 66.84 52735.77 88888.00 2006-11-25 20:17:50.401 329 18174.91 66.86 52735.89 88888.00 2006-11-25 20:17:50.901 329 18174.66 66.91 52735.99 88888.00 2006-11-25 20:17:51.401 329 18174.56 66.92 52735.97 88888.00 2006-11-25 20:17:51.901 329 18174.67 66.94 52735.91 88888.00 2006-11-25 20:17:52.401 329 18174.79 67.00 52735.94 88888.00 2006-11-25 20:17:52.901 329 18175.01 67.11 52735.95 88888.00 2006-11-25 20:17:53.398 329 18174.91 67.18 52735.96 88888.00 2006-11-25 20:17:53.908 329 18174.82 67.15 52735.91 88888.00 2006-11-25 20:17:54.408 329 18174.87 67.19 52736.04 88888.00 2006-11-25 20:17:54.908 329 18174.98 67.17 52735.97 88888.00 2006-11-25 20:17:55.408 329 18174.89 67.14 52736.06 88888.00 2006-11-25 20:17:55.908 329 18174.91 67.16 52736.16 88888.00 2006-11-25 20:17:56.408 329 18174.87 67.15 52736.04 88888.00 2006-11-25 20:17:56.908 329 18174.84 67.10 52735.93 88888.00 2006-11-25 20:17:57.408 329 18174.87 67.07 52736.05 88888.00 2006-11-25 20:17:57.908 329 18174.91 67.05 52736.05 88888.00 2006-11-25 20:17:58.408 329 18174.91 66.97 52736.07 88888.00 2006-11-25 20:17:58.908 329 18174.95 66.84 52736.01 88888.00 2006-11-25 20:17:59.408 329 18174.92 66.87 52735.94 88888.00 2006-11-25 20:17:59.908 329 18174.95 66.87 52735.94 88888.00 2006-11-25 20:18:00.408 329 18174.93 66.79 52735.93 88888.00 2006-11-25 20:18:00.908 329 18174.79 66.74 52735.84 88888.00 2006-11-25 20:18:01.408 329 18174.88 66.67 52735.80 88888.00 2006-11-25 20:18:01.908 329 18174.93 66.63 52735.83 88888.00 2006-11-25 20:18:02.408 329 18175.02 66.53 52735.85 88888.00 2006-11-25 20:18:02.908 329 18175.00 66.49 52735.93 88888.00 2006-11-25 20:18:03.408 329 18175.04 66.44 52735.96 88888.00 2006-11-25 20:18:03.908 329 18175.04 66.38 52735.97 88888.00 2006-11-25 20:18:04.408 329 18175.06 66.34 52736.00 88888.00 2006-11-25 20:18:04.908 329 18175.19 66.38 52735.95 88888.00 2006-11-25 20:18:05.408 329 18175.14 66.37 52735.85 88888.00 2006-11-25 20:18:05.908 329 18175.10 66.20 52735.77 88888.00 2006-11-25 20:18:06.408 329 18175.11 66.04 52735.70 88888.00 2006-11-25 20:18:06.908 329 18175.12 65.92 52735.64 88888.00 2006-11-25 20:18:07.408 329 18175.12 65.91 52735.78 88888.00 2006-11-25 20:18:07.908 329 18175.11 65.85 52735.66 88888.00 2006-11-25 20:18:08.408 329 18175.05 65.74 52735.73 88888.00 2006-11-25 20:18:08.908 329 18175.06 65.77 52735.73 88888.00 2006-11-25 20:18:09.408 329 18175.02 65.72 52735.66 88888.00 2006-11-25 20:18:09.908 329 18175.04 65.67 52735.55 88888.00 2006-11-25 20:18:10.408 329 18175.08 65.70 52735.47 88888.00 2006-11-25 20:18:10.908 329 18175.12 65.67 52735.48 88888.00 2006-11-25 20:18:11.408 329 18175.20 65.62 52735.59 88888.00 2006-11-25 20:18:11.908 329 18175.22 65.57 52735.50 88888.00 2006-11-25 20:18:12.408 329 18175.26 65.51 52735.47 88888.00 2006-11-25 20:18:12.908 329 18175.27 65.42 52735.43 88888.00 2006-11-25 20:18:13.408 329 18175.37 65.32 52735.50 88888.00 2006-11-25 20:18:13.908 329 18175.36 65.23 52735.53 88888.00 2006-11-25 20:18:14.408 329 18175.42 65.22 52735.47 88888.00 2006-11-25 20:18:14.908 329 18175.40 65.18 52735.39 88888.00 2006-11-25 20:18:15.408 329 18175.35 65.13 52735.35 88888.00 2006-11-25 20:18:15.908 329 18175.36 65.14 52735.26 88888.00 2006-11-25 20:18:16.408 329 18175.35 65.11 52735.18 88888.00 2006-11-25 20:18:16.908 329 18175.55 65.11 52735.14 88888.00 2006-11-25 20:18:17.408 329 18175.80 65.14 52735.11 88888.00 2006-11-25 20:18:17.908 329 18175.82 65.02 52735.09 88888.00 2006-11-25 20:18:18.408 329 18175.74 64.90 52735.13 88888.00 2006-11-25 20:18:18.908 329 18175.78 64.87 52735.18 88888.00 2006-11-25 20:18:19.408 329 18175.81 64.84 52735.22 88888.00 2006-11-25 20:18:19.908 329 18175.68 64.78 52735.20 88888.00 2006-11-25 20:18:20.408 329 18175.57 64.83 52735.31 88888.00 2006-11-25 20:18:20.908 329 18175.63 64.75 52735.26 88888.00 2006-11-25 20:18:21.408 329 18175.74 64.81 52735.19 88888.00 2006-11-25 20:18:21.908 329 18175.78 64.85 52735.20 88888.00 2006-11-25 20:18:22.408 329 18175.87 64.83 52735.22 88888.00 2006-11-25 20:18:22.908 329 18175.89 64.85 52735.23 88888.00 2006-11-25 20:18:23.408 329 18175.82 64.94 52735.42 88888.00 2006-11-25 20:18:23.908 329 18175.84 64.94 52735.53 88888.00 2006-11-25 20:18:24.408 329 18175.79 64.91 52735.45 88888.00 2006-11-25 20:18:24.908 329 18175.86 64.96 52735.47 88888.00 2006-11-25 20:18:25.408 329 18175.87 64.99 52735.39 88888.00 2006-11-25 20:18:25.908 329 18175.98 65.07 52735.41 88888.00 2006-11-25 20:18:26.408 329 18175.98 65.12 52735.46 88888.00 2006-11-25 20:18:26.908 329 18175.86 65.15 52735.52 88888.00 2006-11-25 20:18:27.408 329 18175.71 65.14 52735.53 88888.00 2006-11-25 20:18:27.908 329 18175.73 65.14 52735.60 88888.00 2006-11-25 20:18:28.408 329 18175.75 65.16 52735.65 88888.00 2006-11-25 20:18:28.908 329 18175.70 65.15 52735.65 88888.00 2006-11-25 20:18:29.408 329 18175.62 65.12 52735.62 88888.00 2006-11-25 20:18:29.908 329 18175.55 65.13 52735.53 88888.00 2006-11-25 20:18:30.408 329 18175.68 65.06 52735.46 88888.00 2006-11-25 20:18:30.908 329 18175.69 65.13 52735.59 88888.00 2006-11-25 20:18:31.408 329 18175.64 65.18 52735.67 88888.00 2006-11-25 20:18:31.908 329 18175.60 65.30 52735.79 88888.00 2006-11-25 20:18:32.408 329 18175.56 65.37 52735.85 88888.00 2006-11-25 20:18:32.908 329 18175.53 65.30 52735.80 88888.00 2006-11-25 20:18:33.408 329 18175.56 65.31 52735.76 88888.00 2006-11-25 20:18:33.908 329 18175.55 65.32 52735.68 88888.00 2006-11-25 20:18:34.408 329 18175.57 65.39 52735.70 88888.00 2006-11-25 20:18:34.908 329 18175.55 65.42 52735.81 88888.00 2006-11-25 20:18:35.408 329 18175.55 65.32 52735.81 88888.00 2006-11-25 20:18:35.908 329 18175.66 65.38 52735.83 88888.00 2006-11-25 20:18:36.408 329 18175.47 65.47 52735.89 88888.00 2006-11-25 20:18:36.908 329 18175.42 65.52 52735.91 88888.00 2006-11-25 20:18:37.408 329 18175.40 65.53 52735.79 88888.00 2006-11-25 20:18:37.908 329 18175.32 65.50 52735.70 88888.00 2006-11-25 20:18:38.408 329 18175.34 65.48 52735.54 88888.00 2006-11-25 20:18:38.908 329 18175.41 65.51 52735.62 88888.00 2006-11-25 20:18:39.408 329 18175.46 65.58 52735.87 88888.00 2006-11-25 20:18:39.908 329 18175.45 65.61 52735.95 88888.00 2006-11-25 20:18:40.408 329 18175.55 65.68 52735.97 88888.00 2006-11-25 20:18:40.908 329 18175.47 65.82 52735.99 88888.00 2006-11-25 20:18:41.408 329 18175.47 65.89 52736.10 88888.00 2006-11-25 20:18:41.908 329 18175.51 65.99 52736.19 88888.00 2006-11-25 20:18:42.408 329 18175.59 66.02 52736.10 88888.00 2006-11-25 20:18:42.908 329 18175.62 66.18 52736.05 88888.00 2006-11-25 20:18:43.408 329 18175.55 66.31 52736.06 88888.00 2006-11-25 20:18:43.908 329 18175.46 66.35 52736.11 88888.00 2006-11-25 20:18:44.408 329 18175.46 66.41 52736.20 88888.00 2006-11-25 20:18:44.908 329 18175.49 66.47 52736.20 88888.00 2006-11-25 20:18:45.408 329 18175.56 66.57 52736.37 88888.00 2006-11-25 20:18:45.908 329 18175.62 66.73 52736.41 88888.00 2006-11-25 20:18:46.408 329 18175.52 66.82 52736.31 88888.00 2006-11-25 20:18:46.908 329 18175.51 66.96 52736.39 88888.00 2006-11-25 20:18:47.408 329 18175.52 67.03 52736.42 88888.00 2006-11-25 20:18:47.908 329 18175.59 67.11 52736.49 88888.00 2006-11-25 20:18:48.408 329 18175.65 67.26 52736.46 88888.00 2006-11-25 20:18:48.908 329 18175.59 67.47 52736.40 88888.00 2006-11-25 20:18:49.408 329 18175.62 67.61 52736.39 88888.00 2006-11-25 20:18:49.908 329 18175.63 67.73 52736.42 88888.00 2006-11-25 20:18:50.408 329 18175.68 67.77 52736.48 88888.00 2006-11-25 20:18:50.908 329 18175.64 67.75 52736.43 88888.00 2006-11-25 20:18:51.408 329 18175.53 67.86 52736.46 88888.00 2006-11-25 20:18:51.908 329 18175.66 68.00 52736.51 88888.00 2006-11-25 20:18:52.408 329 18175.77 68.15 52736.55 88888.00 2006-11-25 20:18:52.908 329 18175.81 68.29 52736.60 88888.00 2006-11-25 20:18:53.408 329 18175.85 68.33 52736.59 88888.00 2006-11-25 20:18:53.908 329 18175.90 68.32 52736.60 88888.00 2006-11-25 20:18:54.408 329 18175.88 68.38 52736.58 88888.00 2006-11-25 20:18:54.908 329 18175.95 68.43 52736.66 88888.00 2006-11-25 20:18:55.408 329 18175.92 68.44 52736.58 88888.00 2006-11-25 20:18:55.908 329 18175.84 68.45 52736.65 88888.00 2006-11-25 20:18:56.408 329 18175.70 68.57 52736.66 88888.00 2006-11-25 20:18:56.908 329 18175.81 68.80 52736.62 88888.00 2006-11-25 20:18:57.408 329 18175.87 68.82 52736.80 88888.00 2006-11-25 20:18:57.908 329 18175.97 68.87 52736.92 88888.00 2006-11-25 20:18:58.408 329 18175.90 68.86 52736.93 88888.00 2006-11-25 20:18:58.908 329 18175.86 68.87 52736.99 88888.00 2006-11-25 20:18:59.408 329 18175.77 68.89 52737.13 88888.00 2006-11-25 20:18:59.908 329 18175.81 68.94 52737.11 88888.00 2006-11-25 20:19:00.408 329 18175.81 68.95 52736.85 88888.00 2006-11-25 20:19:00.908 329 18175.74 68.90 52736.85 88888.00 2006-11-25 20:19:01.408 329 18175.67 68.95 52736.92 88888.00 2006-11-25 20:19:01.908 329 18175.78 68.99 52736.93 88888.00 2006-11-25 20:19:02.408 329 18175.90 68.98 52736.89 88888.00 2006-11-25 20:19:02.908 329 18175.75 69.01 52736.85 88888.00 2006-11-25 20:19:03.408 329 18175.78 69.09 52736.95 88888.00 2006-11-25 20:19:03.908 329 18175.86 69.17 52736.84 88888.00 2006-11-25 20:19:04.408 329 18175.81 69.15 52736.75 88888.00 2006-11-25 20:19:04.908 329 18175.73 69.11 52736.75 88888.00 2006-11-25 20:19:05.408 329 18175.74 69.19 52736.73 88888.00 2006-11-25 20:19:05.908 329 18175.82 69.15 52736.82 88888.00 2006-11-25 20:19:06.408 329 18175.79 69.24 52736.87 88888.00 2006-11-25 20:19:06.908 329 18175.76 69.30 52736.89 88888.00 2006-11-25 20:19:07.408 329 18175.75 69.25 52736.81 88888.00 2006-11-25 20:19:07.908 329 18175.73 69.17 52736.75 88888.00 2006-11-25 20:19:08.408 329 18175.79 69.24 52736.72 88888.00 2006-11-25 20:19:08.908 329 18175.77 69.31 52736.70 88888.00 2006-11-25 20:19:09.408 329 18175.73 69.35 52736.73 88888.00 2006-11-25 20:19:09.908 329 18175.75 69.35 52736.75 88888.00 2006-11-25 20:19:10.408 329 18175.75 69.40 52736.73 88888.00 2006-11-25 20:19:10.908 329 18175.60 69.48 52736.68 88888.00 2006-11-25 20:19:11.408 329 18175.63 69.44 52736.69 88888.00 2006-11-25 20:19:11.908 329 18175.68 69.44 52736.78 88888.00 2006-11-25 20:19:12.408 329 18175.62 69.46 52736.80 88888.00 2006-11-25 20:19:12.908 329 18175.77 69.38 52736.78 88888.00 2006-11-25 20:19:13.408 329 18175.86 69.38 52736.80 88888.00 2006-11-25 20:19:13.908 329 18175.80 69.45 52736.62 88888.00 2006-11-25 20:19:14.408 329 18175.81 69.54 52736.59 88888.00 2006-11-25 20:19:14.908 329 18175.88 69.63 52736.62 88888.00 2006-11-25 20:19:15.408 329 18175.99 69.54 52736.63 88888.00 2006-11-25 20:19:15.908 329 18175.93 69.42 52736.64 88888.00 2006-11-25 20:19:16.408 329 18175.90 69.49 52736.58 88888.00 2006-11-25 20:19:16.908 329 18175.86 69.56 52736.51 88888.00 2006-11-25 20:19:17.408 329 18175.87 69.55 52736.49 88888.00 2006-11-25 20:19:17.908 329 18175.84 69.54 52736.49 88888.00 2006-11-25 20:19:18.408 329 18175.86 69.49 52736.53 88888.00 2006-11-25 20:19:18.908 329 18175.93 69.51 52736.60 88888.00 2006-11-25 20:19:19.408 329 18175.99 69.46 52736.64 88888.00 2006-11-25 20:19:19.908 329 18176.08 69.40 52736.75 88888.00 2006-11-25 20:19:20.408 329 18176.02 69.45 52736.86 88888.00 2006-11-25 20:19:20.908 329 18175.91 69.48 52736.86 88888.00 2006-11-25 20:19:21.408 329 18175.92 69.45 52736.82 88888.00 2006-11-25 20:19:21.908 329 18175.99 69.45 52736.75 88888.00 2006-11-25 20:19:22.408 329 18175.92 69.46 52736.75 88888.00 2006-11-25 20:19:22.908 329 18175.92 69.40 52736.78 88888.00 2006-11-25 20:19:23.408 329 18176.06 69.42 52736.72 88888.00 2006-11-25 20:19:23.908 329 18176.02 69.41 52736.78 88888.00 2006-11-25 20:19:24.408 329 18176.05 69.44 52736.72 88888.00 2006-11-25 20:19:24.908 329 18175.99 69.38 52736.66 88888.00 2006-11-25 20:19:25.408 329 18175.97 69.31 52736.66 88888.00 2006-11-25 20:19:25.908 329 18176.02 69.30 52736.58 88888.00 2006-11-25 20:19:26.408 329 18175.98 69.24 52736.64 88888.00 2006-11-25 20:19:26.908 329 18175.97 69.28 52736.77 88888.00 2006-11-25 20:19:27.408 329 18176.03 69.25 52736.74 88888.00 2006-11-25 20:19:27.908 329 18176.08 69.24 52736.68 88888.00 2006-11-25 20:19:28.408 329 18176.11 69.24 52736.54 88888.00 2006-11-25 20:19:28.908 329 18176.12 69.18 52736.54 88888.00 2006-11-25 20:19:29.408 329 18176.05 69.24 52736.57 88888.00 2006-11-25 20:19:29.908 329 18176.06 69.23 52736.46 88888.00 2006-11-25 20:19:30.408 329 18176.11 69.11 52736.50 88888.00 2006-11-25 20:19:30.908 329 18176.00 69.10 52736.66 88888.00 2006-11-25 20:19:31.408 329 18176.14 69.16 52736.69 88888.00 2006-11-25 20:19:31.908 329 18176.17 69.10 52736.70 88888.00 2006-11-25 20:19:32.408 329 18176.08 69.14 52736.73 88888.00 2006-11-25 20:19:32.908 329 18176.14 69.19 52736.71 88888.00 2006-11-25 20:19:33.408 329 18176.07 69.16 52736.72 88888.00 2006-11-25 20:19:33.908 329 18176.22 69.14 52736.73 88888.00 2006-11-25 20:19:34.408 329 18176.22 69.08 52736.65 88888.00 2006-11-25 20:19:34.908 329 18176.23 69.08 52736.53 88888.00 2006-11-25 20:19:35.408 329 18176.18 69.05 52736.59 88888.00 2006-11-25 20:19:35.908 329 18176.13 69.01 52736.54 88888.00 2006-11-25 20:19:36.408 329 18176.19 68.94 52736.52 88888.00 2006-11-25 20:19:36.908 329 18176.31 68.91 52736.53 88888.00 2006-11-25 20:19:37.408 329 18176.24 68.98 52736.50 88888.00 2006-11-25 20:19:37.908 329 18176.29 68.98 52736.45 88888.00 2006-11-25 20:19:38.408 329 18176.22 68.96 52736.32 88888.00 2006-11-25 20:19:38.908 329 18176.08 68.87 52736.23 88888.00 2006-11-25 20:19:39.408 329 18176.00 68.80 52736.15 88888.00 2006-11-25 20:19:39.908 329 18176.07 68.77 52736.16 88888.00 2006-11-25 20:19:40.408 329 18176.02 68.73 52736.15 88888.00 2006-11-25 20:19:40.908 329 18175.99 68.72 52736.14 88888.00 2006-11-25 20:19:41.408 329 18176.03 68.73 52736.15 88888.00 2006-11-25 20:19:41.908 329 18175.93 68.74 52736.19 88888.00 2006-11-25 20:19:42.408 329 18175.98 68.75 52736.27 88888.00 2006-11-25 20:19:42.908 329 18175.98 68.70 52736.30 88888.00 2006-11-25 20:19:43.408 329 18176.07 68.54 52736.30 88888.00 2006-11-25 20:19:43.908 329 18176.09 68.47 52736.28 88888.00 2006-11-25 20:19:44.408 329 18176.10 68.42 52736.36 88888.00 2006-11-25 20:19:44.908 329 18176.08 68.49 52736.47 88888.00 2006-11-25 20:19:45.408 329 18176.01 68.39 52736.43 88888.00 2006-11-25 20:19:45.908 329 18175.96 68.33 52736.36 88888.00 2006-11-25 20:19:46.408 329 18175.91 68.22 52736.39 88888.00 2006-11-25 20:19:46.908 329 18175.88 68.24 52736.48 88888.00 2006-11-25 20:19:47.408 329 18175.95 68.25 52736.47 88888.00 2006-11-25 20:19:47.908 329 18175.87 68.24 52736.39 88888.00 2006-11-25 20:19:48.408 329 18175.82 68.13 52736.39 88888.00 2006-11-25 20:19:48.908 329 18175.82 68.08 52736.40 88888.00 2006-11-25 20:19:49.408 329 18175.90 68.06 52736.39 88888.00 2006-11-25 20:19:49.908 329 18175.78 68.02 52736.31 88888.00 2006-11-25 20:19:50.408 329 18175.60 67.95 52736.28 88888.00 2006-11-25 20:19:50.908 329 18175.58 67.96 52736.18 88888.00 2006-11-25 20:19:51.408 329 18175.58 67.89 52736.17 88888.00 2006-11-25 20:19:51.908 329 18175.62 67.85 52736.24 88888.00 2006-11-25 20:19:52.408 329 18175.73 67.81 52736.26 88888.00 2006-11-25 20:19:52.908 329 18175.66 67.80 52736.31 88888.00 2006-11-25 20:19:53.408 329 18175.70 67.76 52736.28 88888.00 2006-11-25 20:19:53.908 329 18175.59 67.61 52736.17 88888.00 2006-11-25 20:19:54.408 329 18175.78 67.53 52736.11 88888.00 2006-11-25 20:19:54.908 329 18175.90 67.42 52736.07 88888.00 2006-11-25 20:19:55.408 329 18175.93 67.40 52736.08 88888.00 2006-11-25 20:19:55.908 329 18175.81 67.51 52736.12 88888.00 2006-11-25 20:19:56.408 329 18175.88 67.57 52736.10 88888.00 2006-11-25 20:19:56.908 329 18175.90 67.55 52736.16 88888.00 2006-11-25 20:19:57.408 329 18175.85 67.47 52736.07 88888.00 2006-11-25 20:19:57.908 329 18175.88 67.49 52736.14 88888.00 2006-11-25 20:19:58.408 329 18175.96 67.51 52736.14 88888.00 2006-11-25 20:19:58.908 329 18176.05 67.55 52736.25 88888.00 2006-11-25 20:19:59.408 329 18176.00 67.42 52736.32 88888.00 2006-11-25 20:19:59.908 329 18176.13 67.44 52736.25 88888.00 2006-11-25 20:20:00.408 329 18176.20 67.54 52736.06 88888.00 2006-11-25 20:20:00.908 329 18176.19 67.49 52735.99 88888.00 2006-11-25 20:20:01.408 329 18176.11 67.49 52736.01 88888.00 2006-11-25 20:20:01.908 329 18176.05 67.49 52736.08 88888.00 2006-11-25 20:20:02.408 329 18176.07 67.55 52736.05 88888.00 2006-11-25 20:20:02.908 329 18176.09 67.48 52736.00 88888.00 2006-11-25 20:20:03.408 329 18176.08 67.44 52736.01 88888.00 2006-11-25 20:20:03.908 329 18176.20 67.50 52735.97 88888.00 2006-11-25 20:20:04.408 329 18176.31 67.56 52735.94 88888.00 2006-11-25 20:20:04.908 329 18176.31 67.63 52735.94 88888.00 2006-11-25 20:20:05.408 329 18176.29 67.83 52735.93 88888.00 2006-11-25 20:20:05.908 329 18176.25 67.97 52735.95 88888.00 2006-11-25 20:20:06.408 329 18176.32 68.08 52735.88 88888.00 2006-11-25 20:20:06.908 329 18176.30 68.11 52735.89 88888.00 2006-11-25 20:20:07.408 329 18176.24 68.14 52735.82 88888.00 2006-11-25 20:20:07.908 329 18176.28 68.25 52735.94 88888.00 2006-11-25 20:20:08.408 329 18176.35 68.33 52736.01 88888.00 2006-11-25 20:20:08.908 329 18176.45 68.48 52736.01 88888.00 2006-11-25 20:20:09.408 329 18176.42 68.55 52735.99 88888.00 2006-11-25 20:20:09.908 329 18176.36 68.67 52736.02 88888.00 2006-11-25 20:20:10.408 329 18176.45 68.80 52736.01 88888.00 2006-11-25 20:20:10.908 329 18176.51 68.91 52736.08 88888.00 2006-11-25 20:20:11.408 329 18176.51 69.01 52736.05 88888.00 2006-11-25 20:20:11.908 329 18176.54 69.15 52736.05 88888.00 2006-11-25 20:20:12.408 329 18176.56 69.21 52736.06 88888.00 2006-11-25 20:20:12.908 329 18176.57 69.31 52736.10 88888.00 2006-11-25 20:20:13.408 329 18176.53 69.48 52736.19 88888.00 2006-11-25 20:20:13.908 329 18176.58 69.65 52736.24 88888.00 2006-11-25 20:20:14.408 329 18176.68 69.75 52736.30 88888.00 2006-11-25 20:20:14.908 329 18176.74 69.83 52736.29 88888.00 2006-11-25 20:20:15.408 329 18176.67 69.96 52736.23 88888.00 2006-11-25 20:20:15.908 329 18176.85 69.99 52736.28 88888.00 2006-11-25 20:20:16.408 329 18176.92 70.10 52736.35 88888.00 2006-11-25 20:20:16.908 329 18176.88 70.21 52736.29 88888.00 2006-11-25 20:20:17.408 329 18176.82 70.40 52736.12 88888.00 2006-11-25 20:20:17.908 329 18176.93 70.53 52736.11 88888.00 2006-11-25 20:20:18.408 329 18177.08 70.59 52736.16 88888.00 2006-11-25 20:20:18.908 329 18177.22 70.67 52736.22 88888.00 2006-11-25 20:20:19.408 329 18177.27 70.75 52736.32 88888.00 2006-11-25 20:20:19.908 329 18177.32 70.80 52736.39 88888.00 2006-11-25 20:20:20.408 329 18177.31 70.89 52736.31 88888.00 2006-11-25 20:20:20.908 329 18177.37 70.92 52736.17 88888.00 2006-11-25 20:20:21.408 329 18177.42 71.01 52736.23 88888.00 2006-11-25 20:20:21.908 329 18177.50 71.07 52736.27 88888.00 2006-11-25 20:20:22.408 329 18177.60 71.03 52736.34 88888.00 2006-11-25 20:20:22.908 329 18177.76 71.07 52736.40 88888.00 2006-11-25 20:20:23.408 329 18177.80 71.18 52736.48 88888.00 2006-11-25 20:20:23.908 329 18177.87 71.19 52736.51 88888.00 2006-11-25 20:20:24.408 329 18178.07 71.16 52736.41 88888.00 2006-11-25 20:20:24.908 329 18178.01 71.30 52736.43 88888.00 2006-11-25 20:20:25.408 329 18177.93 71.38 52736.43 88888.00 2006-11-25 20:20:25.908 329 18177.95 71.40 52736.31 88888.00 2006-11-25 20:20:26.408 329 18178.08 71.43 52736.32 88888.00 2006-11-25 20:20:26.908 329 18178.07 71.37 52736.40 88888.00 2006-11-25 20:20:27.408 329 18178.07 71.35 52736.48 88888.00 2006-11-25 20:20:27.908 329 18178.16 71.33 52736.35 88888.00 2006-11-25 20:20:28.408 329 18178.17 71.32 52736.38 88888.00 2006-11-25 20:20:28.908 329 18178.12 71.32 52736.40 88888.00 2006-11-25 20:20:29.408 329 18178.12 71.36 52736.34 88888.00 2006-11-25 20:20:29.908 329 18178.15 71.31 52736.23 88888.00 2006-11-25 20:20:30.408 329 18178.18 71.33 52736.29 88888.00 2006-11-25 20:20:30.908 329 18178.19 71.29 52736.27 88888.00 2006-11-25 20:20:31.408 329 18178.17 71.32 52736.28 88888.00 2006-11-25 20:20:31.908 329 18178.09 71.28 52736.26 88888.00 2006-11-25 20:20:32.408 329 18178.13 71.31 52736.16 88888.00 2006-11-25 20:20:32.908 329 18178.08 71.28 52736.13 88888.00 2006-11-25 20:20:33.408 329 18178.07 71.28 52736.12 88888.00 2006-11-25 20:20:33.908 329 18178.04 71.23 52736.20 88888.00 2006-11-25 20:20:34.408 329 18177.96 71.21 52736.32 88888.00 2006-11-25 20:20:34.908 329 18177.92 71.16 52736.41 88888.00 2006-11-25 20:20:35.408 329 18177.87 71.13 52736.40 88888.00 2006-11-25 20:20:35.908 329 18177.83 71.17 52736.40 88888.00 2006-11-25 20:20:36.408 329 18177.64 71.10 52736.31 88888.00 2006-11-25 20:20:36.908 329 18177.59 71.03 52736.31 88888.00 2006-11-25 20:20:37.408 329 18177.66 71.05 52736.26 88888.00 2006-11-25 20:20:37.908 329 18177.59 71.13 52736.27 88888.00 2006-11-25 20:20:38.408 329 18177.52 71.17 52736.27 88888.00 2006-11-25 20:20:38.908 329 18177.44 71.09 52736.28 88888.00 2006-11-25 20:20:39.408 329 18177.37 71.09 52736.25 88888.00 2006-11-25 20:20:39.908 329 18177.47 71.13 52736.25 88888.00 2006-11-25 20:20:40.408 329 18177.49 71.10 52736.26 88888.00 2006-11-25 20:20:40.908 329 18177.40 70.97 52736.22 88888.00 2006-11-25 20:20:41.408 329 18177.23 70.99 52736.16 88888.00 2006-11-25 20:20:41.908 329 18177.12 71.05 52736.25 88888.00 2006-11-25 20:20:42.408 329 18177.05 70.95 52736.39 88888.00 2006-11-25 20:20:42.908 329 18177.06 70.89 52736.43 88888.00 2006-11-25 20:20:43.408 329 18177.05 70.91 52736.48 88888.00 2006-11-25 20:20:43.908 329 18176.94 70.94 52736.58 88888.00 2006-11-25 20:20:44.408 329 18176.93 70.92 52736.57 88888.00 2006-11-25 20:20:44.908 329 18176.83 70.81 52736.49 88888.00 2006-11-25 20:20:45.408 329 18176.49 70.81 52736.28 88888.00 2006-11-25 20:20:45.908 329 18176.32 70.84 52736.32 88888.00 2006-11-25 20:20:46.408 329 18176.45 70.80 52736.28 88888.00 2006-11-25 20:20:46.908 329 18176.49 70.77 52736.27 88888.00 2006-11-25 20:20:47.408 329 18176.35 70.78 52736.36 88888.00 2006-11-25 20:20:47.908 329 18176.20 70.79 52736.43 88888.00 2006-11-25 20:20:48.408 329 18176.30 70.78 52736.37 88888.00 2006-11-25 20:20:48.908 329 18176.25 70.70 52736.37 88888.00 2006-11-25 20:20:49.408 329 18176.09 70.69 52736.22 88888.00 2006-11-25 20:20:49.908 329 18175.99 70.74 52736.07 88888.00 2006-11-25 20:20:50.408 329 18175.93 70.66 52736.06 88888.00 2006-11-25 20:20:50.908 329 18175.75 70.62 52736.18 88888.00 2006-11-25 20:20:51.408 329 18175.82 70.61 52736.16 88888.00 2006-11-25 20:20:51.908 329 18175.98 70.59 52736.06 88888.00 2006-11-25 20:20:52.408 329 18175.91 70.56 52736.06 88888.00 2006-11-25 20:20:52.908 329 18175.82 70.57 52735.93 88888.00 2006-11-25 20:20:53.408 329 18175.71 70.53 52736.00 88888.00 2006-11-25 20:20:53.908 329 18175.84 70.56 52735.99 88888.00 2006-11-25 20:20:54.408 329 18176.00 70.52 52736.04 88888.00 2006-11-25 20:20:54.908 329 18175.92 70.53 52736.10 88888.00 2006-11-25 20:20:55.408 329 18175.79 70.56 52736.06 88888.00 2006-11-25 20:20:55.908 329 18175.71 70.58 52736.05 88888.00 2006-11-25 20:20:56.408 329 18175.51 70.61 52735.96 88888.00 2006-11-25 20:20:56.908 329 18175.46 70.56 52736.10 88888.00 2006-11-25 20:20:57.408 329 18175.44 70.56 52736.05 88888.00 2006-11-25 20:20:57.908 329 18175.47 70.62 52736.01 88888.00 2006-11-25 20:20:58.408 329 18175.43 70.67 52736.10 88888.00 2006-11-25 20:20:58.908 329 18175.41 70.64 52736.02 88888.00 2006-11-25 20:20:59.408 329 18175.46 70.56 52736.10 88888.00 2006-11-25 20:20:59.908 329 18175.41 70.50 52736.05 88888.00 2006-11-25 20:21:00.408 329 18175.36 70.53 52736.07 88888.00 2006-11-25 20:21:00.908 329 18175.34 70.57 52736.02 88888.00 2006-11-25 20:21:01.408 329 18175.44 70.46 52735.94 88888.00 2006-11-25 20:21:01.908 329 18175.44 70.31 52736.00 88888.00 2006-11-25 20:21:02.408 329 18175.46 70.37 52735.92 88888.00 2006-11-25 20:21:02.908 329 18175.51 70.37 52735.91 88888.00 2006-11-25 20:21:03.408 329 18175.63 70.35 52735.96 88888.00 2006-11-25 20:21:03.908 329 18175.73 70.25 52736.00 88888.00 2006-11-25 20:21:04.408 329 18175.74 70.20 52735.94 88888.00 2006-11-25 20:21:04.908 329 18175.67 70.15 52735.91 88888.00 2006-11-25 20:21:05.408 329 18175.51 70.18 52735.84 88888.00 2006-11-25 20:21:05.908 329 18175.40 70.28 52735.94 88888.00 2006-11-25 20:21:06.408 329 18175.32 70.22 52736.06 88888.00 2006-11-25 20:21:06.908 329 18175.27 70.14 52735.99 88888.00 2006-11-25 20:21:07.408 329 18175.22 70.07 52735.93 88888.00 2006-11-25 20:21:07.908 329 18175.32 69.92 52735.94 88888.00 2006-11-25 20:21:08.408 329 18175.41 69.85 52735.94 88888.00 2006-11-25 20:21:08.908 329 18175.46 69.72 52736.11 88888.00 2006-11-25 20:21:09.408 329 18175.44 69.63 52736.12 88888.00 2006-11-25 20:21:09.908 329 18175.44 69.49 52736.03 88888.00 2006-11-25 20:21:10.408 329 18175.41 69.42 52736.07 88888.00 2006-11-25 20:21:10.908 329 18175.34 69.31 52736.00 88888.00 2006-11-25 20:21:11.408 329 18175.20 69.19 52735.78 88888.00 2006-11-25 20:21:11.908 329 18174.99 69.09 52735.79 88888.00 2006-11-25 20:21:12.408 329 18174.99 69.00 52735.87 88888.00 2006-11-25 20:21:12.908 329 18174.91 68.84 52735.82 88888.00 2006-11-25 20:21:13.408 329 18174.87 68.72 52735.76 88888.00 2006-11-25 20:21:13.908 329 18174.91 68.69 52735.78 88888.00 2006-11-25 20:21:14.408 329 18174.92 68.63 52735.81 88888.00 2006-11-25 20:21:14.908 329 18174.84 68.48 52735.79 88888.00 2006-11-25 20:21:15.408 329 18174.81 68.32 52735.72 88888.00 2006-11-25 20:21:15.908 329 18174.73 68.21 52735.70 88888.00 2006-11-25 20:21:16.408 329 18174.53 68.04 52735.76 88888.00 2006-11-25 20:21:16.908 329 18174.56 67.83 52735.66 88888.00 2006-11-25 20:21:17.408 329 18174.68 67.70 52735.52 88888.00 2006-11-25 20:21:17.908 329 18174.57 67.64 52735.53 88888.00 2006-11-25 20:21:18.408 329 18174.46 67.52 52735.54 88888.00 2006-11-25 20:21:18.908 329 18174.36 67.43 52735.55 88888.00 2006-11-25 20:21:19.408 329 18174.28 67.31 52735.54 88888.00 2006-11-25 20:21:19.908 329 18174.41 67.21 52735.46 88888.00 2006-11-25 20:21:20.408 329 18174.45 67.12 52735.35 88888.00 2006-11-25 20:21:20.908 329 18174.33 67.09 52735.25 88888.00 2006-11-25 20:21:21.408 329 18174.33 66.94 52735.24 88888.00 2006-11-25 20:21:21.908 329 18174.05 66.82 52735.12 88888.00 2006-11-25 20:21:22.408 329 18174.04 66.79 52735.18 88888.00 2006-11-25 20:21:22.908 329 18174.23 66.65 52735.22 88888.00 2006-11-25 20:21:23.408 329 18174.32 66.57 52735.24 88888.00 2006-11-25 20:21:23.908 329 18174.28 66.54 52735.21 88888.00 2006-11-25 20:21:24.408 329 18174.41 66.51 52735.19 88888.00 2006-11-25 20:21:24.908 329 18174.44 66.38 52735.06 88888.00 2006-11-25 20:21:25.408 329 18174.56 66.24 52735.07 88888.00 2006-11-25 20:21:25.908 329 18174.59 66.13 52735.02 88888.00 2006-11-25 20:21:26.408 329 18174.68 66.17 52734.91 88888.00 2006-11-25 20:21:26.908 329 18174.61 66.20 52734.96 88888.00 2006-11-25 20:21:27.408 329 18174.58 66.20 52734.97 88888.00 2006-11-25 20:21:27.908 329 18174.51 66.13 52734.91 88888.00 2006-11-25 20:21:28.408 329 18174.49 66.08 52734.88 88888.00 2006-11-25 20:21:28.908 329 18174.34 66.00 52734.79 88888.00 2006-11-25 20:21:29.408 329 18174.35 65.97 52734.86 88888.00 2006-11-25 20:21:29.908 329 18174.37 65.95 52734.81 88888.00 2006-11-25 20:21:30.408 329 18174.40 65.91 52734.78 88888.00 2006-11-25 20:21:30.908 329 18174.55 65.77 52734.85 88888.00 2006-11-25 20:21:31.408 329 18174.69 65.70 52734.89 88888.00 2006-11-25 20:21:31.908 329 18174.84 65.80 52734.74 88888.00 2006-11-25 20:21:32.408 329 18174.95 65.88 52734.75 88888.00 2006-11-25 20:21:32.908 329 18174.99 65.92 52734.83 88888.00 2006-11-25 20:21:33.408 329 18175.02 65.98 52734.85 88888.00 2006-11-25 20:21:33.908 329 18174.89 66.01 52734.80 88888.00 2006-11-25 20:21:34.408 329 18174.77 65.89 52734.78 88888.00 2006-11-25 20:21:34.908 329 18174.76 65.88 52734.85 88888.00 2006-11-25 20:21:35.408 329 18174.87 65.87 52734.99 88888.00 2006-11-25 20:21:35.908 329 18174.93 65.82 52735.18 88888.00 2006-11-25 20:21:36.408 329 18175.09 65.78 52735.37 88888.00 2006-11-25 20:21:36.908 329 18175.06 65.82 52735.39 88888.00 2006-11-25 20:21:37.408 329 18174.95 65.80 52735.37 88888.00 2006-11-25 20:21:37.908 329 18175.22 65.80 52735.42 88888.00 2006-11-25 20:21:38.408 329 18175.31 65.70 52735.48 88888.00 2006-11-25 20:21:38.908 329 18175.29 65.69 52735.32 88888.00 2006-11-25 20:21:39.408 329 18175.26 65.84 52735.21 88888.00 2006-11-25 20:21:39.908 329 18175.24 65.99 52735.13 88888.00 2006-11-25 20:21:40.408 329 18175.20 66.01 52735.13 88888.00 2006-11-25 20:21:40.908 329 18175.40 65.98 52735.07 88888.00 2006-11-25 20:21:41.408 329 18175.53 65.92 52735.01 88888.00 2006-11-25 20:21:41.908 329 18175.48 66.05 52735.03 88888.00 2006-11-25 20:21:42.408 329 18175.46 66.08 52734.98 88888.00 2006-11-25 20:21:42.908 329 18175.34 66.14 52734.94 88888.00 2006-11-25 20:21:43.408 329 18175.45 66.35 52734.96 88888.00 2006-11-25 20:21:43.908 329 18175.63 66.41 52734.98 88888.00 2006-11-25 20:21:44.408 329 18175.64 66.39 52735.07 88888.00 2006-11-25 20:21:44.908 329 18175.74 66.40 52734.95 88888.00 2006-11-25 20:21:45.408 329 18175.85 66.62 52734.95 88888.00 2006-11-25 20:21:45.908 329 18175.88 66.77 52734.92 88888.00 2006-11-25 20:21:46.408 329 18176.01 66.90 52734.94 88888.00 2006-11-25 20:21:46.908 329 18175.92 66.98 52734.91 88888.00 2006-11-25 20:21:47.408 329 18175.96 67.00 52734.96 88888.00 2006-11-25 20:21:47.908 329 18176.02 67.09 52734.94 88888.00 2006-11-25 20:21:48.408 329 18176.09 67.23 52735.00 88888.00 2006-11-25 20:21:48.908 329 18176.39 67.32 52735.04 88888.00 2006-11-25 20:21:49.408 329 18176.56 67.35 52735.01 88888.00 2006-11-25 20:21:49.908 329 18176.60 67.37 52734.91 88888.00 2006-11-25 20:21:50.408 329 18176.52 67.40 52734.96 88888.00 2006-11-25 20:21:50.908 329 18176.60 67.57 52734.98 88888.00 2006-11-25 20:21:51.408 329 18176.69 67.62 52734.77 88888.00 2006-11-25 20:21:51.908 329 18176.69 67.65 52734.89 88888.00 2006-11-25 20:21:52.408 329 18176.69 67.73 52734.96 88888.00 2006-11-25 20:21:52.908 329 18176.71 67.82 52734.91 88888.00 2006-11-25 20:21:53.408 329 18176.68 67.89 52734.86 88888.00 2006-11-25 20:21:53.908 329 18176.78 67.94 52734.88 88888.00 2006-11-25 20:21:54.408 329 18176.94 68.02 52734.88 88888.00 2006-11-25 20:21:54.908 329 18176.90 68.07 52734.87 88888.00 2006-11-25 20:21:55.408 329 18176.92 68.12 52734.87 88888.00 2006-11-25 20:21:55.908 329 18176.98 68.13 52734.86 88888.00 2006-11-25 20:21:56.408 329 18177.12 68.15 52734.95 88888.00 2006-11-25 20:21:56.908 329 18177.19 68.21 52734.99 88888.00 2006-11-25 20:21:57.408 329 18177.22 68.23 52735.02 88888.00 2006-11-25 20:21:57.908 329 18177.17 68.39 52734.89 88888.00 2006-11-25 20:21:58.408 329 18177.20 68.37 52734.88 88888.00 2006-11-25 20:21:58.908 329 18177.21 68.43 52734.94 88888.00 2006-11-25 20:21:59.408 329 18177.27 68.47 52734.87 88888.00 2006-11-25 20:21:59.908 329 18177.28 68.47 52734.95 88888.00 2006-11-25 20:22:00.408 329 18177.31 68.54 52734.83 88888.00 2006-11-25 20:22:00.908 329 18177.30 68.61 52734.87 88888.00 2006-11-25 20:22:01.408 329 18177.16 68.56 52734.88 88888.00 2006-11-25 20:22:01.908 329 18177.14 68.46 52734.68 88888.00 2006-11-25 20:22:02.408 329 18177.31 68.36 52734.62 88888.00 2006-11-25 20:22:02.908 329 18177.34 68.40 52734.67 88888.00 2006-11-25 20:22:03.408 329 18177.38 68.39 52734.65 88888.00 2006-11-25 20:22:03.908 329 18177.43 68.42 52734.71 88888.00 2006-11-25 20:22:04.408 329 18177.44 68.43 52734.65 88888.00 2006-11-25 20:22:04.908 329 18177.26 68.46 52734.68 88888.00 2006-11-25 20:22:05.408 329 18177.40 68.44 52734.60 88888.00 2006-11-25 20:22:05.908 329 18177.65 68.44 52734.48 88888.00 2006-11-25 20:22:06.408 329 18177.65 68.47 52734.44 88888.00 2006-11-25 20:22:06.908 329 18177.73 68.49 52734.46 88888.00 2006-11-25 20:22:07.408 329 18177.85 68.39 52734.39 88888.00 2006-11-25 20:22:07.908 329 18177.87 68.31 52734.41 88888.00 2006-11-25 20:22:08.408 329 18177.94 68.37 52734.50 88888.00 2006-11-25 20:22:08.908 329 18177.97 68.31 52734.48 88888.00 2006-11-25 20:22:09.408 329 18177.86 68.38 52734.44 88888.00 2006-11-25 20:22:09.908 329 18177.90 68.39 52734.48 88888.00 2006-11-25 20:22:10.408 329 18178.05 68.39 52734.34 88888.00 2006-11-25 20:22:10.908 329 18178.10 68.37 52734.27 88888.00 2006-11-25 20:22:11.408 329 18178.21 68.36 52734.16 88888.00 2006-11-25 20:22:11.908 329 18178.20 68.39 52734.04 88888.00 2006-11-25 20:22:12.408 329 18178.24 68.32 52734.09 88888.00 2006-11-25 20:22:12.908 329 18178.38 68.30 52734.17 88888.00 2006-11-25 20:22:13.408 329 18178.46 68.34 52734.18 88888.00 2006-11-25 20:22:13.908 329 18178.45 68.45 52734.23 88888.00 2006-11-25 20:22:14.408 329 18178.45 68.54 52734.29 88888.00 2006-11-25 20:22:14.908 329 18178.51 68.57 52734.34 88888.00 2006-11-25 20:22:15.408 329 18178.53 68.52 52734.26 88888.00 2006-11-25 20:22:15.908 329 18178.62 68.50 52734.31 88888.00 2006-11-25 20:22:16.408 329 18178.68 68.48 52734.39 88888.00 2006-11-25 20:22:16.908 329 18178.67 68.54 52734.53 88888.00 2006-11-25 20:22:17.408 329 18178.71 68.55 52734.61 88888.00 2006-11-25 20:22:17.908 329 18178.64 68.51 52734.58 88888.00 2006-11-25 20:22:18.408 329 18178.70 68.47 52734.57 88888.00 2006-11-25 20:22:18.908 329 18178.82 68.49 52734.48 88888.00 2006-11-25 20:22:19.408 329 18178.91 68.47 52734.52 88888.00 2006-11-25 20:22:19.908 329 18178.83 68.47 52734.53 88888.00 2006-11-25 20:22:20.408 329 18178.86 68.47 52734.48 88888.00 2006-11-25 20:22:20.908 329 18179.10 68.48 52734.43 88888.00 2006-11-25 20:22:21.408 329 18179.16 68.56 52734.52 88888.00 2006-11-25 20:22:21.908 329 18179.10 68.54 52734.41 88888.00 2006-11-25 20:22:22.408 329 18179.11 68.49 52734.46 88888.00 2006-11-25 20:22:22.908 329 18179.15 68.47 52734.60 88888.00 2006-11-25 20:22:23.408 329 18179.25 68.58 52734.58 88888.00 2006-11-25 20:22:23.908 329 18179.32 68.64 52734.67 88888.00 2006-11-25 20:22:24.408 329 18179.31 68.61 52734.64 88888.00 2006-11-25 20:22:24.908 329 18179.60 68.61 52734.75 88888.00 2006-11-25 20:22:25.408 329 18179.51 68.61 52734.91 88888.00 2006-11-25 20:22:25.908 329 18179.49 68.58 52734.86 88888.00 2006-11-25 20:22:26.408 329 18179.62 68.55 52734.85 88888.00 2006-11-25 20:22:26.908 329 18179.61 68.56 52734.94 88888.00 2006-11-25 20:22:27.408 329 18179.48 68.57 52734.87 88888.00 2006-11-25 20:22:27.908 329 18179.53 68.50 52734.79 88888.00 2006-11-25 20:22:28.408 329 18179.54 68.52 52734.75 88888.00 2006-11-25 20:22:28.908 329 18179.55 68.58 52734.68 88888.00 2006-11-25 20:22:29.408 329 18179.57 68.55 52734.72 88888.00 2006-11-25 20:22:29.908 329 18179.58 68.56 52734.75 88888.00 2006-11-25 20:22:30.408 329 18179.68 68.55 52734.74 88888.00 2006-11-25 20:22:30.908 329 18179.78 68.48 52734.83 88888.00 2006-11-25 20:22:31.408 329 18179.82 68.39 52734.87 88888.00 2006-11-25 20:22:31.908 329 18180.02 68.35 52734.76 88888.00 2006-11-25 20:22:32.408 329 18179.99 68.41 52734.76 88888.00 2006-11-25 20:22:32.908 329 18180.00 68.50 52734.76 88888.00 2006-11-25 20:22:33.408 329 18180.03 68.51 52734.77 88888.00 2006-11-25 20:22:33.908 329 18180.08 68.50 52734.77 88888.00 2006-11-25 20:22:34.408 329 18179.96 68.52 52734.80 88888.00 2006-11-25 20:22:34.908 329 18179.98 68.50 52734.91 88888.00 2006-11-25 20:22:35.408 329 18180.16 68.55 52734.92 88888.00 2006-11-25 20:22:35.908 329 18180.18 68.63 52734.91 88888.00 2006-11-25 20:22:36.408 329 18180.16 68.64 52734.97 88888.00 2006-11-25 20:22:36.908 329 18180.12 68.67 52734.99 88888.00 2006-11-25 20:22:37.408 329 18180.12 68.70 52734.96 88888.00 2006-11-25 20:22:37.908 329 18180.05 68.74 52734.91 88888.00 2006-11-25 20:22:38.408 329 18180.11 68.71 52734.86 88888.00 2006-11-25 20:22:38.908 329 18180.22 68.64 52734.97 88888.00 2006-11-25 20:22:39.408 329 18180.23 68.64 52735.07 88888.00 2006-11-25 20:22:39.908 329 18180.31 68.71 52734.92 88888.00 2006-11-25 20:22:40.408 329 18180.23 68.71 52734.92 88888.00 2006-11-25 20:22:40.908 329 18180.10 68.65 52734.98 88888.00 2006-11-25 20:22:41.408 329 18180.20 68.57 52735.07 88888.00 2006-11-25 20:22:41.908 329 18180.22 68.63 52735.10 88888.00 2006-11-25 20:22:42.408 329 18180.25 68.57 52735.21 88888.00 2006-11-25 20:22:42.908 329 18180.19 68.65 52735.12 88888.00 2006-11-25 20:22:43.408 329 18180.12 68.71 52735.01 88888.00 2006-11-25 20:22:43.908 329 18180.13 68.67 52735.13 88888.00 2006-11-25 20:22:44.408 329 18180.25 68.62 52735.08 88888.00 2006-11-25 20:22:44.908 329 18180.22 68.55 52734.99 88888.00 2006-11-25 20:22:45.408 329 18180.08 68.43 52735.06 88888.00 2006-11-25 20:22:45.908 329 18179.99 68.46 52735.08 88888.00 2006-11-25 20:22:46.408 329 18180.00 68.44 52735.06 88888.00 2006-11-25 20:22:46.908 329 18180.01 68.45 52735.13 88888.00 2006-11-25 20:22:47.408 329 18180.04 68.47 52735.12 88888.00 2006-11-25 20:22:47.908 329 18179.88 68.57 52735.25 88888.00 2006-11-25 20:22:48.408 329 18179.88 68.53 52735.30 88888.00 2006-11-25 20:22:48.908 329 18180.04 68.53 52735.29 88888.00 2006-11-25 20:22:49.408 329 18180.02 68.55 52735.35 88888.00 2006-11-25 20:22:49.908 329 18180.03 68.56 52735.32 88888.00 2006-11-25 20:22:50.408 329 18179.89 68.54 52735.38 88888.00 2006-11-25 20:22:50.908 329 18179.85 68.50 52735.35 88888.00 2006-11-25 20:22:51.408 329 18179.86 68.41 52735.25 88888.00 2006-11-25 20:22:51.908 329 18179.89 68.41 52735.27 88888.00 2006-11-25 20:22:52.408 329 18179.94 68.42 52735.16 88888.00 2006-11-25 20:22:52.908 329 18179.70 68.46 52735.21 88888.00 2006-11-25 20:22:53.408 329 18179.66 68.43 52735.23 88888.00 2006-11-25 20:22:53.908 329 18179.66 68.40 52735.22 88888.00 2006-11-25 20:22:54.408 329 18179.68 68.39 52735.19 88888.00 2006-11-25 20:22:54.908 329 18179.75 68.46 52735.26 88888.00 2006-11-25 20:22:55.408 329 18179.60 68.43 52735.36 88888.00 2006-11-25 20:22:55.908 329 18179.56 68.32 52735.29 88888.00 2006-11-25 20:22:56.408 329 18179.56 68.26 52735.35 88888.00 2006-11-25 20:22:56.908 329 18179.48 68.30 52735.26 88888.00 2006-11-25 20:22:57.408 329 18179.37 68.22 52735.14 88888.00 2006-11-25 20:22:57.908 329 18179.38 68.21 52735.19 88888.00 2006-11-25 20:22:58.408 329 18179.54 68.28 52735.14 88888.00 2006-11-25 20:22:58.908 329 18179.46 68.24 52735.13 88888.00 2006-11-25 20:22:59.408 329 18179.45 68.26 52735.14 88888.00 2006-11-25 20:22:59.908 329 18179.36 68.22 52735.16 88888.00 2006-11-25 20:23:00.408 329 18179.39 68.21 52735.27 88888.00 2006-11-25 20:23:00.908 329 18179.83 68.21 52735.37 88888.00 2006-11-25 20:23:01.408 329 18179.72 68.15 52735.26 88888.00 2006-11-25 20:23:01.908 329 18179.51 68.19 52735.20 88888.00 2006-11-25 20:23:02.408 329 18179.44 68.18 52735.24 88888.00 2006-11-25 20:23:02.908 329 18179.50 68.03 52735.39 88888.00 2006-11-25 20:23:03.408 329 18179.50 67.98 52735.39 88888.00 2006-11-25 20:23:03.908 329 18179.40 67.90 52735.34 88888.00 2006-11-25 20:23:04.408 329 18179.33 67.98 52735.20 88888.00 2006-11-25 20:23:04.908 329 18179.32 67.94 52735.18 88888.00 2006-11-25 20:23:05.408 329 18179.32 67.95 52735.21 88888.00 2006-11-25 20:23:05.908 329 18179.37 67.87 52735.20 88888.00 2006-11-25 20:23:06.408 329 18179.42 67.76 52735.04 88888.00 2006-11-25 20:23:06.908 329 18179.31 67.68 52734.97 88888.00 2006-11-25 20:23:07.408 329 18179.29 67.54 52735.06 88888.00 2006-11-25 20:23:07.908 329 18179.16 67.46 52735.12 88888.00 2006-11-25 20:23:08.408 329 18179.18 67.43 52735.19 88888.00 2006-11-25 20:23:08.908 329 18179.27 67.43 52735.18 88888.00 2006-11-25 20:23:09.408 329 18179.33 67.42 52735.16 88888.00 2006-11-25 20:23:09.908 329 18179.42 67.41 52735.14 88888.00 2006-11-25 20:23:10.408 329 18179.34 67.36 52735.16 88888.00 2006-11-25 20:23:10.908 329 18179.29 67.28 52735.15 88888.00 2006-11-25 20:23:11.408 329 18179.42 67.24 52735.04 88888.00 2006-11-25 20:23:11.908 329 18179.49 67.20 52735.07 88888.00 2006-11-25 20:23:12.408 329 18179.53 67.18 52734.91 88888.00 2006-11-25 20:23:12.908 329 18179.49 67.20 52734.87 88888.00 2006-11-25 20:23:13.408 329 18179.61 67.25 52734.84 88888.00 2006-11-25 20:23:13.908 329 18179.68 67.26 52734.83 88888.00 2006-11-25 20:23:14.408 329 18179.65 67.28 52734.81 88888.00 2006-11-25 20:23:14.908 329 18179.78 67.32 52734.86 88888.00 2006-11-25 20:23:15.408 329 18179.79 67.38 52734.85 88888.00 2006-11-25 20:23:15.908 329 18179.82 67.40 52734.83 88888.00 2006-11-25 20:23:16.408 329 18180.01 67.30 52734.85 88888.00 2006-11-25 20:23:16.908 329 18180.04 67.31 52734.81 88888.00 2006-11-25 20:23:17.408 329 18179.98 67.32 52734.75 88888.00 2006-11-25 20:23:17.908 329 18180.09 67.32 52734.75 88888.00 2006-11-25 20:23:18.408 329 18180.18 67.29 52734.73 88888.00 2006-11-25 20:23:18.908 329 18180.14 67.29 52734.89 88888.00 2006-11-25 20:23:19.408 329 18180.27 67.33 52734.94 88888.00 2006-11-25 20:23:19.908 329 18180.35 67.37 52734.91 88888.00 2006-11-25 20:23:20.408 329 18180.32 67.30 52734.85 88888.00 2006-11-25 20:23:20.908 329 18180.32 67.18 52734.75 88888.00 2006-11-25 20:23:21.408 329 18180.47 67.08 52734.68 88888.00 2006-11-25 20:23:21.908 329 18180.54 67.12 52734.72 88888.00 2006-11-25 20:23:22.408 329 18180.55 67.06 52734.69 88888.00 2006-11-25 20:23:22.908 329 18180.54 67.14 52734.71 88888.00 2006-11-25 20:23:23.408 329 18180.72 67.15 52734.66 88888.00 2006-11-25 20:23:23.908 329 18180.69 67.11 52734.66 88888.00 2006-11-25 20:23:24.408 329 18180.63 67.07 52734.75 88888.00 2006-11-25 20:23:24.908 329 18180.62 67.09 52734.69 88888.00 2006-11-25 20:23:25.408 329 18180.73 67.14 52734.67 88888.00 2006-11-25 20:23:25.908 329 18180.78 67.16 52734.72 88888.00 2006-11-25 20:23:26.408 329 18180.94 67.09 52734.81 88888.00 2006-11-25 20:23:26.908 329 18181.07 67.05 52734.80 88888.00 2006-11-25 20:23:27.408 329 18181.24 67.05 52734.57 88888.00 2006-11-25 20:23:27.908 329 18181.24 67.07 52734.60 88888.00 2006-11-25 20:23:28.408 329 18181.35 67.01 52734.63 88888.00 2006-11-25 20:23:28.908 329 18181.28 66.97 52734.64 88888.00 2006-11-25 20:23:29.408 329 18181.25 66.94 52734.73 88888.00 2006-11-25 20:23:29.908 329 18181.22 66.92 52734.79 88888.00 2006-11-25 20:23:30.408 329 18181.25 66.96 52734.71 88888.00 2006-11-25 20:23:30.908 329 18181.20 66.97 52734.55 88888.00 2006-11-25 20:23:31.408 329 18181.21 66.96 52734.66 88888.00 2006-11-25 20:23:31.908 329 18181.24 66.95 52734.75 88888.00 2006-11-25 20:23:32.408 329 18181.24 66.97 52734.58 88888.00 2006-11-25 20:23:32.908 329 18181.20 66.98 52734.50 88888.00 2006-11-25 20:23:33.408 329 18181.23 66.97 52734.63 88888.00 2006-11-25 20:23:33.908 329 18181.20 66.95 52734.64 88888.00 2006-11-25 20:23:34.408 329 18181.27 67.02 52734.56 88888.00 2006-11-25 20:23:34.908 329 18181.27 67.07 52734.58 88888.00 2006-11-25 20:23:35.408 329 18181.28 67.07 52734.72 88888.00 2006-11-25 20:23:35.908 329 18181.40 67.04 52734.63 88888.00 2006-11-25 20:23:36.408 329 18181.42 67.03 52734.54 88888.00 2006-11-25 20:23:36.908 329 18181.51 67.12 52734.56 88888.00 2006-11-25 20:23:37.408 329 18181.53 67.16 52734.62 88888.00 2006-11-25 20:23:37.908 329 18181.54 67.19 52734.56 88888.00 2006-11-25 20:23:38.408 329 18181.48 67.15 52734.49 88888.00 2006-11-25 20:23:38.908 329 18181.60 67.14 52734.51 88888.00 2006-11-25 20:23:39.408 329 18181.82 67.06 52734.48 88888.00 2006-11-25 20:23:39.908 329 18181.89 67.04 52734.42 88888.00 2006-11-25 20:23:40.408 329 18181.86 66.99 52734.49 88888.00 2006-11-25 20:23:40.908 329 18181.83 67.06 52734.50 88888.00 2006-11-25 20:23:41.408 329 18181.90 67.13 52734.45 88888.00 2006-11-25 20:23:41.908 329 18181.93 67.18 52734.40 88888.00 2006-11-25 20:23:42.408 329 18181.95 67.30 52734.42 88888.00 2006-11-25 20:23:42.908 329 18181.96 67.28 52734.43 88888.00 2006-11-25 20:23:43.408 329 18181.94 67.18 52734.44 88888.00 2006-11-25 20:23:43.908 329 18181.95 67.16 52734.46 88888.00 2006-11-25 20:23:44.408 329 18182.07 67.21 52734.51 88888.00 2006-11-25 20:23:44.908 329 18182.01 67.17 52734.40 88888.00 2006-11-25 20:23:45.408 329 18181.97 67.15 52734.39 88888.00 2006-11-25 20:23:45.908 329 18182.10 67.23 52734.48 88888.00 2006-11-25 20:23:46.408 329 18182.04 67.26 52734.48 88888.00 2006-11-25 20:23:46.908 329 18182.07 67.25 52734.46 88888.00 2006-11-25 20:23:47.408 329 18182.10 67.21 52734.56 88888.00 2006-11-25 20:23:47.908 329 18182.13 67.26 52734.64 88888.00 2006-11-25 20:23:48.408 329 18182.21 67.37 52734.67 88888.00 2006-11-25 20:23:48.908 329 18182.27 67.36 52734.69 88888.00 2006-11-25 20:23:49.408 329 18182.24 67.39 52734.66 88888.00 2006-11-25 20:23:49.908 329 18182.28 67.35 52734.55 88888.00 2006-11-25 20:23:50.408 329 18182.30 67.35 52734.52 88888.00 2006-11-25 20:23:50.908 329 18182.33 67.23 52734.54 88888.00 2006-11-25 20:23:51.408 329 18182.36 67.18 52734.64 88888.00 2006-11-25 20:23:51.908 329 18182.26 67.21 52734.66 88888.00 2006-11-25 20:23:52.408 329 18182.38 67.34 52734.67 88888.00 2006-11-25 20:23:52.908 329 18182.40 67.36 52734.65 88888.00 2006-11-25 20:23:53.408 329 18182.39 67.36 52734.57 88888.00 2006-11-25 20:23:53.908 329 18182.41 67.36 52734.60 88888.00 2006-11-25 20:23:54.408 329 18182.42 67.38 52734.54 88888.00 2006-11-25 20:23:54.908 329 18182.49 67.41 52734.45 88888.00 2006-11-25 20:23:55.408 329 18182.54 67.53 52734.44 88888.00 2006-11-25 20:23:55.908 329 18182.52 67.62 52734.63 88888.00 2006-11-25 20:23:56.408 329 18182.57 67.61 52734.65 88888.00 2006-11-25 20:23:56.908 329 18182.58 67.66 52734.65 88888.00 2006-11-25 20:23:57.408 329 18182.48 67.67 52734.65 88888.00 2006-11-25 20:23:57.908 329 18182.55 67.72 52734.61 88888.00 2006-11-25 20:23:58.408 329 18182.80 67.76 52734.62 88888.00 2006-11-25 20:23:58.908 329 18182.95 67.84 52734.65 88888.00 2006-11-25 20:23:59.408 329 18182.98 67.84 52734.72 88888.00 2006-11-25 20:23:59.908 329 18183.04 67.78 52734.58 88888.00 2006-11-25 20:24:00.408 329 18183.08 67.73 52734.57 88888.00 2006-11-25 20:24:00.908 329 18183.14 67.76 52734.53 88888.00 2006-11-25 20:24:01.408 329 18183.13 67.86 52734.50 88888.00 2006-11-25 20:24:01.908 329 18183.25 67.85 52734.49 88888.00 2006-11-25 20:24:02.408 329 18183.37 67.81 52734.62 88888.00 2006-11-25 20:24:02.908 329 18183.34 67.80 52734.53 88888.00 2006-11-25 20:24:03.408 329 18183.48 67.81 52734.58 88888.00 2006-11-25 20:24:03.908 329 18183.48 67.87 52734.73 88888.00 2006-11-25 20:24:04.408 329 18183.40 67.97 52734.74 88888.00 2006-11-25 20:24:04.908 329 18183.46 67.91 52734.75 88888.00 2006-11-25 20:24:05.408 329 18183.55 67.84 52734.66 88888.00 2006-11-25 20:24:05.908 329 18183.62 67.85 52734.65 88888.00 2006-11-25 20:24:06.408 329 18183.58 67.78 52734.67 88888.00 2006-11-25 20:24:06.908 329 18183.57 67.73 52734.72 88888.00 2006-11-25 20:24:07.408 329 18183.61 67.71 52734.75 88888.00 2006-11-25 20:24:07.908 329 18183.73 67.70 52734.67 88888.00 2006-11-25 20:24:08.408 329 18183.98 67.74 52734.63 88888.00 2006-11-25 20:24:08.908 329 18183.89 67.73 52734.66 88888.00 2006-11-25 20:24:09.408 329 18183.87 67.74 52734.72 88888.00 2006-11-25 20:24:09.908 329 18183.93 67.72 52734.66 88888.00 2006-11-25 20:24:10.408 329 18184.09 67.73 52734.69 88888.00 2006-11-25 20:24:10.908 329 18184.11 67.65 52734.71 88888.00 2006-11-25 20:24:11.408 329 18184.13 67.53 52734.73 88888.00 2006-11-25 20:24:11.908 329 18184.14 67.44 52734.84 88888.00 2006-11-25 20:24:12.408 329 18184.16 67.39 52734.80 88888.00 2006-11-25 20:24:12.908 329 18184.20 67.37 52734.80 88888.00 2006-11-25 20:24:13.408 329 18184.20 67.25 52734.74 88888.00 2006-11-25 20:24:13.908 329 18184.16 67.17 52734.75 88888.00 2006-11-25 20:24:14.408 329 18184.14 67.17 52734.78 88888.00 2006-11-25 20:24:14.908 329 18184.14 67.10 52734.65 88888.00 2006-11-25 20:24:15.408 329 18184.12 66.97 52734.62 88888.00 2006-11-25 20:24:15.908 329 18184.13 66.91 52734.58 88888.00 2006-11-25 20:24:16.408 329 18184.16 66.77 52734.49 88888.00 2006-11-25 20:24:16.908 329 18184.14 66.63 52734.48 88888.00 2006-11-25 20:24:17.408 329 18184.13 66.51 52734.46 88888.00 2006-11-25 20:24:17.908 329 18184.25 66.40 52734.48 88888.00 2006-11-25 20:24:18.408 329 18184.37 66.19 52734.53 88888.00 2006-11-25 20:24:18.908 329 18184.36 66.08 52734.48 88888.00 2006-11-25 20:24:19.408 329 18184.40 66.02 52734.49 88888.00 2006-11-25 20:24:19.908 329 18184.33 66.11 52734.38 88888.00 2006-11-25 20:24:20.408 329 18184.39 65.88 52734.41 88888.00 2006-11-25 20:24:20.908 329 18184.36 65.67 52734.44 88888.00 2006-11-25 20:24:21.408 329 18184.34 65.50 52734.42 88888.00 2006-11-25 20:24:21.908 329 18184.38 65.48 52734.48 88888.00 2006-11-25 20:24:22.408 329 18184.42 65.40 52734.49 88888.00 2006-11-25 20:24:22.908 329 18184.49 65.31 52734.44 88888.00 2006-11-25 20:24:23.408 329 18184.49 65.15 52734.32 88888.00 2006-11-25 20:24:23.908 329 18184.36 64.99 52734.21 88888.00 2006-11-25 20:24:24.408 329 18184.49 64.88 52734.25 88888.00 2006-11-25 20:24:24.908 329 18184.50 64.83 52734.28 88888.00 2006-11-25 20:24:25.408 329 18184.54 64.77 52734.36 88888.00 2006-11-25 20:24:25.908 329 18184.60 64.59 52734.41 88888.00 2006-11-25 20:24:26.408 329 18184.60 64.53 52734.28 88888.00 2006-11-25 20:24:26.908 329 18184.59 64.42 52734.31 88888.00 2006-11-25 20:24:27.408 329 18184.66 64.24 52734.33 88888.00 2006-11-25 20:24:27.908 329 18184.72 64.12 52734.32 88888.00 2006-11-25 20:24:28.408 329 18184.71 64.01 52734.40 88888.00 2006-11-25 20:24:28.908 329 18184.68 63.86 52734.40 88888.00 2006-11-25 20:24:29.408 329 18184.58 63.80 52734.34 88888.00 2006-11-25 20:24:29.908 329 18184.64 63.69 52734.26 88888.00 2006-11-25 20:24:30.408 329 18184.58 63.57 52734.28 88888.00 2006-11-25 20:24:30.908 329 18184.56 63.54 52734.40 88888.00 2006-11-25 20:24:31.408 329 18184.63 63.51 52734.48 88888.00 2006-11-25 20:24:31.908 329 18184.83 63.44 52734.44 88888.00 2006-11-25 20:24:32.408 329 18184.64 63.43 52734.42 88888.00 2006-11-25 20:24:32.908 329 18184.29 63.31 52734.51 88888.00 2006-11-25 20:24:33.408 329 18184.23 63.28 52734.51 88888.00 2006-11-25 20:24:33.908 329 18184.33 63.24 52734.44 88888.00 2006-11-25 20:24:34.408 329 18184.47 63.20 52734.39 88888.00 2006-11-25 20:24:34.908 329 18184.49 63.14 52734.33 88888.00 2006-11-25 20:24:35.408 329 18184.43 63.13 52734.30 88888.00 2006-11-25 20:24:35.908 329 18184.34 63.05 52734.44 88888.00 2006-11-25 20:24:36.408 329 18184.39 63.03 52734.49 88888.00 2006-11-25 20:24:36.908 329 18184.34 62.86 52734.46 88888.00 2006-11-25 20:24:37.408 329 18184.52 62.76 52734.48 88888.00 2006-11-25 20:24:37.908 329 18184.49 62.84 52734.25 88888.00 2006-11-25 20:24:38.408 329 18184.46 62.88 52734.20 88888.00 2006-11-25 20:24:38.908 329 18184.47 62.84 52734.28 88888.00 2006-11-25 20:24:39.408 329 18184.48 62.82 52734.29 88888.00 2006-11-25 20:24:39.908 329 18184.46 62.79 52734.31 88888.00 2006-11-25 20:24:40.408 329 18184.43 62.89 52734.41 88888.00 2006-11-25 20:24:40.908 329 18184.49 62.86 52734.48 88888.00 2006-11-25 20:24:41.408 329 18184.61 62.86 52734.44 88888.00 2006-11-25 20:24:41.908 329 18184.57 62.85 52734.43 88888.00 2006-11-25 20:24:42.408 329 18184.50 62.87 52734.48 88888.00 2006-11-25 20:24:42.908 329 18184.40 62.89 52734.51 88888.00 2006-11-25 20:24:43.408 329 18184.34 62.88 52734.41 88888.00 2006-11-25 20:24:43.908 329 18184.55 62.88 52734.43 88888.00 2006-11-25 20:24:44.408 329 18184.71 62.88 52734.49 88888.00 2006-11-25 20:24:44.908 329 18184.81 62.89 52734.52 88888.00 2006-11-25 20:24:45.408 329 18184.76 62.91 52734.56 88888.00 2006-11-25 20:24:45.908 329 18184.59 62.92 52734.64 88888.00 2006-11-25 20:24:46.408 329 18184.68 62.91 52734.69 88888.00 2006-11-25 20:24:46.908 329 18184.85 63.03 52734.67 88888.00 2006-11-25 20:24:47.408 329 18184.78 63.07 52734.73 88888.00 2006-11-25 20:24:47.908 329 18184.82 63.04 52734.72 88888.00 2006-11-25 20:24:48.408 329 18185.02 63.11 52734.63 88888.00 2006-11-25 20:24:48.908 329 18185.03 63.16 52734.50 88888.00 2006-11-25 20:24:49.408 329 18185.04 63.22 52734.43 88888.00 2006-11-25 20:24:49.908 329 18185.05 63.19 52734.44 88888.00 2006-11-25 20:24:50.408 329 18185.13 63.26 52734.40 88888.00 2006-11-25 20:24:50.908 329 18185.18 63.32 52734.52 88888.00 2006-11-25 20:24:51.408 329 18185.35 63.37 52734.56 88888.00 2006-11-25 20:24:51.908 329 18185.29 63.40 52734.62 88888.00 2006-11-25 20:24:52.408 329 18184.99 63.41 52734.60 88888.00 2006-11-25 20:24:52.908 329 18184.88 63.46 52734.57 88888.00 2006-11-25 20:24:53.408 329 18184.92 63.62 52734.67 88888.00 2006-11-25 20:24:53.908 329 18184.86 63.75 52734.74 88888.00 2006-11-25 20:24:54.408 329 18184.92 63.79 52734.94 88888.00 2006-11-25 20:24:54.908 329 18184.89 63.86 52734.92 88888.00 2006-11-25 20:24:55.408 329 18185.20 63.90 52734.92 88888.00 2006-11-25 20:24:55.908 329 18185.16 63.96 52734.87 88888.00 2006-11-25 20:24:56.408 329 18185.16 64.13 52734.87 88888.00 2006-11-25 20:24:56.908 329 18185.21 64.18 52734.88 88888.00 2006-11-25 20:24:57.408 329 18185.20 64.17 52734.94 88888.00 2006-11-25 20:24:57.908 329 18185.05 64.28 52735.01 88888.00 2006-11-25 20:24:58.408 329 18185.00 64.39 52735.02 88888.00 2006-11-25 20:24:58.908 329 18185.08 64.34 52735.09 88888.00 2006-11-25 20:24:59.408 329 18185.11 64.41 52735.09 88888.00 2006-11-25 20:24:59.908 329 18184.92 64.53 52735.16 88888.00 2006-11-25 20:25:00.408 329 18184.74 64.61 52735.18 88888.00 2006-11-25 20:25:00.908 329 18184.70 64.69 52735.18 88888.00 2006-11-25 20:25:01.408 329 18184.85 64.72 52735.03 88888.00 2006-11-25 20:25:01.908 329 18184.97 64.72 52735.15 88888.00 2006-11-25 20:25:02.408 329 18185.08 64.75 52735.14 88888.00 2006-11-25 20:25:02.908 329 18184.91 64.74 52735.16 88888.00 2006-11-25 20:25:03.408 329 18184.83 64.76 52735.25 88888.00 2006-11-25 20:25:03.908 329 18184.87 64.78 52735.26 88888.00 2006-11-25 20:25:04.408 329 18184.80 64.81 52735.26 88888.00 2006-11-25 20:25:04.908 329 18184.80 64.77 52735.27 88888.00 2006-11-25 20:25:05.408 329 18185.05 64.75 52735.31 88888.00 2006-11-25 20:25:05.908 329 18185.20 64.72 52735.27 88888.00 2006-11-25 20:25:06.408 329 18185.35 64.75 52735.29 88888.00 2006-11-25 20:25:06.908 329 18185.39 64.76 52735.34 88888.00 2006-11-25 20:25:07.408 329 18185.05 64.74 52735.37 88888.00 2006-11-25 20:25:07.908 329 18184.96 64.70 52735.32 88888.00 2006-11-25 20:25:08.405 329 18184.91 64.68 52735.29 88888.00 2006-11-25 20:25:08.905 329 18185.10 64.72 52735.36 88888.00 2006-11-25 20:25:09.405 329 18185.00 64.74 52735.34 88888.00 2006-11-25 20:25:09.905 329 18184.96 64.69 52735.34 88888.00 2006-11-25 20:25:10.405 329 18184.93 64.71 52735.26 88888.00 2006-11-25 20:25:10.905 329 18184.91 64.77 52735.27 88888.00 2006-11-25 20:25:11.405 329 18185.07 64.84 52735.34 88888.00 2006-11-25 20:25:11.905 329 18185.07 64.79 52735.26 88888.00 2006-11-25 20:25:12.405 329 18185.02 64.68 52735.36 88888.00 2006-11-25 20:25:12.905 329 18184.94 64.66 52735.41 88888.00 2006-11-25 20:25:13.405 329 18185.07 64.64 52735.32 88888.00 2006-11-25 20:25:13.905 329 18185.07 64.68 52735.25 88888.00 2006-11-25 20:25:14.405 329 18185.24 64.72 52735.19 88888.00 2006-11-25 20:25:14.905 329 18185.39 64.77 52735.10 88888.00 2006-11-25 20:25:15.405 329 18185.36 64.73 52735.11 88888.00 2006-11-25 20:25:15.905 329 18185.26 64.72 52735.13 88888.00 2006-11-25 20:25:16.405 329 18185.01 64.73 52735.11 88888.00 2006-11-25 20:25:16.905 329 18184.98 64.70 52735.14 88888.00 2006-11-25 20:25:17.405 329 18185.07 64.68 52735.14 88888.00 2006-11-25 20:25:17.905 329 18185.02 64.71 52735.08 88888.00 2006-11-25 20:25:18.405 329 18185.05 64.75 52735.01 88888.00 2006-11-25 20:25:18.905 329 18185.08 64.77 52735.00 88888.00 2006-11-25 20:25:19.405 329 18185.18 64.82 52735.09 88888.00 2006-11-25 20:25:19.905 329 18185.07 64.75 52735.14 88888.00 2006-11-25 20:25:20.405 329 18185.13 64.67 52735.15 88888.00 2006-11-25 20:25:20.905 329 18185.47 64.68 52735.26 88888.00 2006-11-25 20:25:21.405 329 18185.48 64.76 52735.25 88888.00 2006-11-25 20:25:21.905 329 18185.48 64.79 52735.25 88888.00 2006-11-25 20:25:22.405 329 18185.50 64.77 52735.15 88888.00 2006-11-25 20:25:22.905 329 18185.54 64.72 52735.15 88888.00 2006-11-25 20:25:23.405 329 18185.42 64.78 52735.15 88888.00 2006-11-25 20:25:23.905 329 18185.45 64.79 52735.12 88888.00 2006-11-25 20:25:24.405 329 18185.46 64.83 52735.25 88888.00 2006-11-25 20:25:24.905 329 18185.47 64.79 52735.22 88888.00 2006-11-25 20:25:25.405 329 18185.56 64.71 52735.10 88888.00 2006-11-25 20:25:25.905 329 18185.51 64.69 52735.00 88888.00 2006-11-25 20:25:26.405 329 18185.54 64.76 52735.09 88888.00 2006-11-25 20:25:26.905 329 18185.54 64.74 52735.16 88888.00 2006-11-25 20:25:27.405 329 18185.48 64.81 52735.22 88888.00 2006-11-25 20:25:27.905 329 18185.54 64.86 52735.13 88888.00 2006-11-25 20:25:28.405 329 18185.48 64.84 52735.18 88888.00 2006-11-25 20:25:28.905 329 18185.46 64.90 52735.23 88888.00 2006-11-25 20:25:29.405 329 18185.37 64.96 52735.23 88888.00 2006-11-25 20:25:29.905 329 18185.51 65.00 52735.11 88888.00 2006-11-25 20:25:30.405 329 18185.40 65.02 52735.10 88888.00 2006-11-25 20:25:30.905 329 18185.42 65.04 52735.13 88888.00 2006-11-25 20:25:31.405 329 18185.63 65.04 52735.27 88888.00 2006-11-25 20:25:31.905 329 18185.59 65.00 52735.27 88888.00 2006-11-25 20:25:32.405 329 18185.55 65.00 52735.25 88888.00 2006-11-25 20:25:32.905 329 18185.58 65.00 52735.21 88888.00 2006-11-25 20:25:33.405 329 18185.53 65.02 52735.27 88888.00 2006-11-25 20:25:33.905 329 18185.53 65.05 52735.30 88888.00 2006-11-25 20:25:34.405 329 18185.33 65.03 52735.32 88888.00 2006-11-25 20:25:34.905 329 18185.23 65.03 52735.26 88888.00 2006-11-25 20:25:35.405 329 18185.16 65.06 52735.26 88888.00 2006-11-25 20:25:35.905 329 18185.33 65.09 52735.31 88888.00 2006-11-25 20:25:36.405 329 18185.31 65.13 52735.34 88888.00 2006-11-25 20:25:36.905 329 18185.33 65.19 52735.31 88888.00 2006-11-25 20:25:37.405 329 18185.34 65.23 52735.34 88888.00 2006-11-25 20:25:37.905 329 18185.32 65.23 52735.48 88888.00 2006-11-25 20:25:38.405 329 18185.30 65.23 52735.45 88888.00 2006-11-25 20:25:38.905 329 18185.62 65.28 52735.46 88888.00 2006-11-25 20:25:39.405 329 18185.90 65.35 52735.53 88888.00 2006-11-25 20:25:39.905 329 18185.54 65.29 52735.66 88888.00 2006-11-25 20:25:40.405 329 18185.12 65.39 52735.68 88888.00 2006-11-25 20:25:40.905 329 18185.02 65.43 52735.57 88888.00 2006-11-25 20:25:41.405 329 18184.89 65.29 52735.49 88888.00 2006-11-25 20:25:41.905 329 18184.93 65.25 52735.52 88888.00 2006-11-25 20:25:42.405 329 18185.02 65.28 52735.53 88888.00 2006-11-25 20:25:42.905 329 18184.98 65.23 52735.46 88888.00 2006-11-25 20:25:43.405 329 18184.97 65.33 52735.44 88888.00 2006-11-25 20:25:43.905 329 18184.89 65.32 52735.57 88888.00 2006-11-25 20:25:44.405 329 18184.91 65.30 52735.53 88888.00 2006-11-25 20:25:44.905 329 18184.98 65.32 52735.56 88888.00 2006-11-25 20:25:45.405 329 18185.04 65.29 52735.62 88888.00 2006-11-25 20:25:45.905 329 18185.02 65.28 52735.69 88888.00 2006-11-25 20:25:46.405 329 18185.09 65.33 52735.65 88888.00 2006-11-25 20:25:46.905 329 18184.99 65.31 52735.59 88888.00 2006-11-25 20:25:47.405 329 18184.93 65.23 52735.59 88888.00 2006-11-25 20:25:47.905 329 18185.04 65.28 52735.60 88888.00 2006-11-25 20:25:48.405 329 18185.01 65.26 52735.57 88888.00 2006-11-25 20:25:48.905 329 18184.78 65.23 52735.50 88888.00 2006-11-25 20:25:49.405 329 18184.76 65.15 52735.43 88888.00 2006-11-25 20:25:49.905 329 18184.90 65.12 52735.45 88888.00 2006-11-25 20:25:50.405 329 18184.83 65.11 52735.46 88888.00 2006-11-25 20:25:50.905 329 18184.80 64.98 52735.55 88888.00 2006-11-25 20:25:51.405 329 18184.82 64.91 52735.49 88888.00 2006-11-25 20:25:51.905 329 18184.81 64.91 52735.58 88888.00 2006-11-25 20:25:52.405 329 18184.81 64.90 52735.66 88888.00 2006-11-25 20:25:52.905 329 18184.69 64.82 52735.60 88888.00 2006-11-25 20:25:53.405 329 18184.77 64.79 52735.52 88888.00 2006-11-25 20:25:53.905 329 18184.74 64.81 52735.53 88888.00 2006-11-25 20:25:54.405 329 18184.74 64.78 52735.49 88888.00 2006-11-25 20:25:54.905 329 18184.68 64.68 52735.49 88888.00 2006-11-25 20:25:55.405 329 18184.64 64.52 52735.39 88888.00 2006-11-25 20:25:55.905 329 18184.70 64.57 52735.44 88888.00 2006-11-25 20:25:56.405 329 18184.64 64.51 52735.42 88888.00 2006-11-25 20:25:56.905 329 18184.66 64.39 52735.27 88888.00 2006-11-25 20:25:57.405 329 18184.60 64.35 52735.33 88888.00 2006-11-25 20:25:57.905 329 18184.57 64.31 52735.43 88888.00 2006-11-25 20:25:58.405 329 18184.50 64.16 52735.46 88888.00 2006-11-25 20:25:58.905 329 18184.49 64.07 52735.41 88888.00 2006-11-25 20:25:59.405 329 18184.43 64.01 52735.37 88888.00 2006-11-25 20:25:59.905 329 18184.44 63.95 52735.44 88888.00 2006-11-25 20:26:00.405 329 18184.52 63.88 52735.47 88888.00 2006-11-25 20:26:00.905 329 18184.45 63.75 52735.44 88888.00 2006-11-25 20:26:01.405 329 18184.42 63.72 52735.41 88888.00 2006-11-25 20:26:01.905 329 18184.27 63.59 52735.43 88888.00 2006-11-25 20:26:02.405 329 18184.23 63.51 52735.45 88888.00 2006-11-25 20:26:02.905 329 18184.20 63.49 52735.50 88888.00 2006-11-25 20:26:03.405 329 18184.29 63.44 52735.50 88888.00 2006-11-25 20:26:03.905 329 18184.17 63.46 52735.56 88888.00 2006-11-25 20:26:04.405 329 18184.01 63.36 52735.54 88888.00 2006-11-25 20:26:04.905 329 18184.10 63.32 52735.50 88888.00 2006-11-25 20:26:05.405 329 18184.15 63.35 52735.56 88888.00 2006-11-25 20:26:05.905 329 18184.10 63.39 52735.56 88888.00 2006-11-25 20:26:06.405 329 18184.00 63.38 52735.55 88888.00 2006-11-25 20:26:06.905 329 18184.11 63.38 52735.61 88888.00 2006-11-25 20:26:07.405 329 18184.14 63.40 52735.41 88888.00 2006-11-25 20:26:07.905 329 18184.04 63.37 52735.31 88888.00 2006-11-25 20:26:08.405 329 18183.87 63.40 52735.30 88888.00 2006-11-25 20:26:08.905 329 18183.53 63.47 52735.33 88888.00 2006-11-25 20:26:09.405 329 18183.47 63.50 52735.45 88888.00 2006-11-25 20:26:09.905 329 18183.61 63.53 52735.38 88888.00 2006-11-25 20:26:10.405 329 18183.70 63.54 52735.33 88888.00 2006-11-25 20:26:10.905 329 18183.63 63.61 52735.29 88888.00 2006-11-25 20:26:11.405 329 18183.76 63.62 52735.33 88888.00 2006-11-25 20:26:11.905 329 18183.83 63.59 52735.29 88888.00 2006-11-25 20:26:12.405 329 18183.66 63.68 52735.30 88888.00 2006-11-25 20:26:12.905 329 18183.64 63.72 52735.26 88888.00 2006-11-25 20:26:13.405 329 18183.56 63.70 52735.27 88888.00 2006-11-25 20:26:13.905 329 18183.48 63.71 52735.31 88888.00 2006-11-25 20:26:14.405 329 18183.52 63.73 52735.36 88888.00 2006-11-25 20:26:14.905 329 18183.53 63.76 52735.42 88888.00 2006-11-25 20:26:15.405 329 18183.56 63.76 52735.43 88888.00 2006-11-25 20:26:15.905 329 18183.70 63.73 52735.41 88888.00 2006-11-25 20:26:16.405 329 18183.78 63.79 52735.42 88888.00 2006-11-25 20:26:16.905 329 18183.70 63.85 52735.34 88888.00 2006-11-25 20:26:17.405 329 18183.51 63.84 52735.20 88888.00 2006-11-25 20:26:17.905 329 18183.62 63.83 52735.36 88888.00 2006-11-25 20:26:18.405 329 18183.73 63.80 52735.36 88888.00 2006-11-25 20:26:18.905 329 18183.66 63.82 52735.34 88888.00 2006-11-25 20:26:19.405 329 18183.52 63.92 52735.43 88888.00 2006-11-25 20:26:19.905 329 18183.48 63.94 52735.42 88888.00 2006-11-25 20:26:20.405 329 18183.48 64.02 52735.38 88888.00 2006-11-25 20:26:20.905 329 18183.50 64.08 52735.39 88888.00 2006-11-25 20:26:21.405 329 18183.56 64.07 52735.32 88888.00 2006-11-25 20:26:21.905 329 18183.58 64.09 52735.37 88888.00 2006-11-25 20:26:22.405 329 18183.33 64.09 52735.37 88888.00 2006-11-25 20:26:22.905 329 18183.14 64.12 52735.47 88888.00 2006-11-25 20:26:23.405 329 18183.07 64.09 52735.37 88888.00 2006-11-25 20:26:23.905 329 18183.08 64.07 52735.26 88888.00 2006-11-25 20:26:24.405 329 18183.01 64.09 52735.36 88888.00 2006-11-25 20:26:24.905 329 18183.11 64.14 52735.30 88888.00 2006-11-25 20:26:25.405 329 18183.30 64.24 52735.30 88888.00 2006-11-25 20:26:25.905 329 18183.13 64.34 52735.42 88888.00 2006-11-25 20:26:26.405 329 18182.93 64.33 52735.35 88888.00 2006-11-25 20:26:26.905 329 18182.90 64.33 52735.23 88888.00 2006-11-25 20:26:27.405 329 18182.71 64.25 52735.26 88888.00 2006-11-25 20:26:27.905 329 18182.62 64.29 52735.23 88888.00 2006-11-25 20:26:28.405 329 18182.86 64.39 52735.22 88888.00 2006-11-25 20:26:28.905 329 18182.95 64.38 52735.22 88888.00 2006-11-25 20:26:29.405 329 18183.01 64.44 52735.21 88888.00 2006-11-25 20:26:29.905 329 18182.85 64.47 52735.11 88888.00 2006-11-25 20:26:30.405 329 18182.65 64.49 52735.18 88888.00 2006-11-25 20:26:30.905 329 18182.77 64.58 52735.24 88888.00 2006-11-25 20:26:31.405 329 18182.85 64.57 52735.20 88888.00 2006-11-25 20:26:31.905 329 18182.73 64.58 52735.16 88888.00 2006-11-25 20:26:32.405 329 18182.74 64.57 52735.19 88888.00 2006-11-25 20:26:32.905 329 18182.79 64.61 52735.20 88888.00 2006-11-25 20:26:33.405 329 18182.70 64.65 52735.16 88888.00 2006-11-25 20:26:33.905 329 18182.86 64.65 52735.10 88888.00 2006-11-25 20:26:34.405 329 18182.75 64.65 52735.10 88888.00 2006-11-25 20:26:34.905 329 18182.64 64.65 52735.15 88888.00 2006-11-25 20:26:35.405 329 18182.60 64.73 52734.99 88888.00 2006-11-25 20:26:35.905 329 18182.54 64.64 52735.09 88888.00 2006-11-25 20:26:36.405 329 18182.63 64.56 52735.10 88888.00 2006-11-25 20:26:36.905 329 18182.59 64.66 52735.11 88888.00 2006-11-25 20:26:37.405 329 18182.54 64.58 52735.16 88888.00 2006-11-25 20:26:37.905 329 18182.65 64.50 52735.12 88888.00 2006-11-25 20:26:38.405 329 18182.40 64.57 52734.94 88888.00 2006-11-25 20:26:38.905 329 18182.54 64.56 52734.91 88888.00 2006-11-25 20:26:39.405 329 18182.58 64.55 52734.94 88888.00 2006-11-25 20:26:39.905 329 18182.50 64.61 52734.98 88888.00 2006-11-25 20:26:40.405 329 18182.33 64.59 52735.02 88888.00 2006-11-25 20:26:40.905 329 18182.11 64.61 52734.97 88888.00 2006-11-25 20:26:41.405 329 18181.99 64.61 52734.94 88888.00 2006-11-25 20:26:41.905 329 18182.03 64.56 52735.03 88888.00 2006-11-25 20:26:42.405 329 18181.96 64.51 52735.08 88888.00 2006-11-25 20:26:42.905 329 18181.92 64.48 52735.15 88888.00 2006-11-25 20:26:43.405 329 18181.87 64.44 52735.02 88888.00 2006-11-25 20:26:43.905 329 18181.83 64.46 52735.02 88888.00 2006-11-25 20:26:44.405 329 18181.76 64.47 52735.11 88888.00 2006-11-25 20:26:44.905 329 18181.74 64.47 52735.07 88888.00 2006-11-25 20:26:45.405 329 18181.67 64.46 52735.03 88888.00 2006-11-25 20:26:45.905 329 18181.74 64.49 52734.92 88888.00 2006-11-25 20:26:46.405 329 18181.64 64.55 52734.88 88888.00 2006-11-25 20:26:46.905 329 18181.48 64.59 52734.81 88888.00 2006-11-25 20:26:47.405 329 18181.52 64.55 52734.69 88888.00 2006-11-25 20:26:47.905 329 18181.52 64.54 52734.64 88888.00 2006-11-25 20:26:48.405 329 18181.44 64.55 52734.61 88888.00 2006-11-25 20:26:48.905 329 18181.32 64.54 52734.69 88888.00 2006-11-25 20:26:49.405 329 18181.37 64.53 52734.65 88888.00 2006-11-25 20:26:49.905 329 18181.42 64.57 52734.58 88888.00 2006-11-25 20:26:50.405 329 18181.35 64.59 52734.56 88888.00 2006-11-25 20:26:50.905 329 18181.23 64.59 52734.50 88888.00 2006-11-25 20:26:51.405 329 18181.22 64.62 52734.43 88888.00 2006-11-25 20:26:51.905 329 18181.32 64.56 52734.52 88888.00 2006-11-25 20:26:52.405 329 18181.51 64.59 52734.53 88888.00 2006-11-25 20:26:52.905 329 18181.48 64.55 52734.48 88888.00 2006-11-25 20:26:53.405 329 18181.23 64.55 52734.33 88888.00 2006-11-25 20:26:53.905 329 18181.42 64.64 52734.41 88888.00 2006-11-25 20:26:54.405 329 18181.51 64.78 52734.56 88888.00 2006-11-25 20:26:54.905 329 18181.52 64.84 52734.54 88888.00 2006-11-25 20:26:55.405 329 18181.46 64.76 52734.55 88888.00 2006-11-25 20:26:55.905 329 18181.53 64.80 52734.49 88888.00 2006-11-25 20:26:56.405 329 18181.45 64.79 52734.39 88888.00 2006-11-25 20:26:56.905 329 18181.28 64.75 52734.37 88888.00 2006-11-25 20:26:57.405 329 18181.20 64.73 52734.51 88888.00 2006-11-25 20:26:57.905 329 18181.21 64.74 52734.55 88888.00 2006-11-25 20:26:58.405 329 18181.18 64.71 52734.51 88888.00 2006-11-25 20:26:58.905 329 18181.29 64.74 52734.56 88888.00 2006-11-25 20:26:59.405 329 18181.33 64.79 52734.62 88888.00 2006-11-25 20:26:59.905 329 18181.25 64.77 52734.63 88888.00 2006-11-25 20:27:00.405 329 18181.16 64.68 52734.64 88888.00 2006-11-25 20:27:00.905 329 18181.10 64.58 52734.60 88888.00 2006-11-25 20:27:01.405 329 18181.02 64.59 52734.45 88888.00 2006-11-25 20:27:01.905 329 18181.17 64.58 52734.49 88888.00 2006-11-25 20:27:02.405 329 18181.22 64.51 52734.54 88888.00 2006-11-25 20:27:02.905 329 18181.14 64.62 52734.51 88888.00 2006-11-25 20:27:03.405 329 18181.11 64.68 52734.48 88888.00 2006-11-25 20:27:03.905 329 18181.20 64.69 52734.50 88888.00 2006-11-25 20:27:04.405 329 18181.24 64.69 52734.49 88888.00 2006-11-25 20:27:04.905 329 18181.25 64.67 52734.45 88888.00 2006-11-25 20:27:05.405 329 18181.28 64.71 52734.43 88888.00 2006-11-25 20:27:05.905 329 18181.17 64.69 52734.49 88888.00 2006-11-25 20:27:06.405 329 18181.18 64.68 52734.57 88888.00 2006-11-25 20:27:06.905 329 18181.18 64.66 52734.56 88888.00 2006-11-25 20:27:07.405 329 18181.13 64.65 52734.53 88888.00 2006-11-25 20:27:07.905 329 18181.10 64.67 52734.53 88888.00 2006-11-25 20:27:08.405 329 18181.01 64.67 52734.57 88888.00 2006-11-25 20:27:08.905 329 18181.05 64.63 52734.56 88888.00 2006-11-25 20:27:09.405 329 18181.13 64.54 52734.60 88888.00 2006-11-25 20:27:09.905 329 18181.06 64.47 52734.50 88888.00 2006-11-25 20:27:10.405 329 18181.08 64.44 52734.34 88888.00 2006-11-25 20:27:10.905 329 18181.00 64.51 52734.26 88888.00 2006-11-25 20:27:11.405 329 18180.83 64.54 52734.34 88888.00 2006-11-25 20:27:11.905 329 18180.96 64.62 52734.40 88888.00 2006-11-25 20:27:12.405 329 18180.92 64.57 52734.38 88888.00 2006-11-25 20:27:12.905 329 18180.86 64.51 52734.45 88888.00 2006-11-25 20:27:13.405 329 18180.95 64.49 52734.38 88888.00 2006-11-25 20:27:13.905 329 18180.97 64.49 52734.36 88888.00 2006-11-25 20:27:14.405 329 18180.92 64.53 52734.28 88888.00 2006-11-25 20:27:14.905 329 18180.87 64.58 52734.36 88888.00 2006-11-25 20:27:15.405 329 18180.81 64.65 52734.23 88888.00 2006-11-25 20:27:15.905 329 18180.94 64.62 52734.25 88888.00 2006-11-25 20:27:16.405 329 18181.02 64.57 52734.31 88888.00 2006-11-25 20:27:16.905 329 18181.00 64.59 52734.39 88888.00 2006-11-25 20:27:17.405 329 18181.08 64.54 52734.29 88888.00 2006-11-25 20:27:17.905 329 18181.16 64.43 52734.29 88888.00 2006-11-25 20:27:18.405 329 18181.18 64.30 52734.38 88888.00 2006-11-25 20:27:18.905 329 18181.08 64.20 52734.37 88888.00 2006-11-25 20:27:19.405 329 18181.06 64.22 52734.39 88888.00 2006-11-25 20:27:19.905 329 18181.02 64.24 52734.42 88888.00 2006-11-25 20:27:20.405 329 18181.02 64.33 52734.45 88888.00 2006-11-25 20:27:20.905 329 18181.00 64.31 52734.39 88888.00 2006-11-25 20:27:21.405 329 18181.03 64.25 52734.26 88888.00 2006-11-25 20:27:21.905 329 18181.13 64.25 52734.26 88888.00 2006-11-25 20:27:22.405 329 18181.28 64.28 52734.28 88888.00 2006-11-25 20:27:22.905 329 18181.11 64.22 52734.37 88888.00 2006-11-25 20:27:23.405 329 18181.11 64.25 52734.37 88888.00 2006-11-25 20:27:23.905 329 18181.14 64.23 52734.41 88888.00 2006-11-25 20:27:24.405 329 18181.09 64.16 52734.55 88888.00 2006-11-25 20:27:24.905 329 18181.08 64.11 52734.58 88888.00 2006-11-25 20:27:25.405 329 18181.16 64.14 52734.65 88888.00 2006-11-25 20:27:25.905 329 18181.23 64.15 52734.61 88888.00 2006-11-25 20:27:26.405 329 18181.22 64.16 52734.61 88888.00 2006-11-25 20:27:26.905 329 18181.23 64.09 52734.48 88888.00 2006-11-25 20:27:27.405 329 18181.25 64.06 52734.46 88888.00 2006-11-25 20:27:27.905 329 18181.20 64.11 52734.44 88888.00 2006-11-25 20:27:28.405 329 18181.18 64.08 52734.54 88888.00 2006-11-25 20:27:28.905 329 18181.20 64.04 52734.50 88888.00 2006-11-25 20:27:29.405 329 18181.33 64.02 52734.49 88888.00 2006-11-25 20:27:29.905 329 18181.22 63.95 52734.49 88888.00 2006-11-25 20:27:30.405 329 18181.20 63.92 52734.41 88888.00 2006-11-25 20:27:30.905 329 18181.16 63.82 52734.34 88888.00 2006-11-25 20:27:31.405 329 18181.21 63.77 52734.41 88888.00 2006-11-25 20:27:31.905 329 18181.23 63.70 52734.50 88888.00 2006-11-25 20:27:32.405 329 18181.22 63.61 52734.43 88888.00 2006-11-25 20:27:32.905 329 18181.28 63.54 52734.41 88888.00 2006-11-25 20:27:33.405 329 18181.35 63.54 52734.36 88888.00 2006-11-25 20:27:33.905 329 18181.39 63.50 52734.39 88888.00 2006-11-25 20:27:34.405 329 18181.28 63.49 52734.52 88888.00 2006-11-25 20:27:34.905 329 18181.22 63.44 52734.54 88888.00 2006-11-25 20:27:35.405 329 18181.24 63.36 52734.48 88888.00 2006-11-25 20:27:35.905 329 18181.24 63.31 52734.33 88888.00 2006-11-25 20:27:36.405 329 18181.32 63.22 52734.29 88888.00 2006-11-25 20:27:36.905 329 18181.22 63.20 52734.21 88888.00 2006-11-25 20:27:37.405 329 18181.33 63.30 52734.26 88888.00 2006-11-25 20:27:37.905 329 18181.40 63.32 52734.21 88888.00 2006-11-25 20:27:38.405 329 18181.51 63.29 52734.07 88888.00 2006-11-25 20:27:38.905 329 18181.54 63.17 52734.20 88888.00 2006-11-25 20:27:39.405 329 18181.46 63.12 52734.20 88888.00 2006-11-25 20:27:39.905 329 18181.21 63.06 52734.05 88888.00 2006-11-25 20:27:40.405 329 18181.05 62.99 52733.94 88888.00 2006-11-25 20:27:40.905 329 18181.18 62.94 52733.92 88888.00 2006-11-25 20:27:41.405 329 18181.19 62.88 52733.84 88888.00 2006-11-25 20:27:41.905 329 18181.06 62.80 52733.78 88888.00 2006-11-25 20:27:42.405 329 18181.02 62.76 52733.76 88888.00 2006-11-25 20:27:42.905 329 18181.14 62.72 52733.78 88888.00 2006-11-25 20:27:43.405 329 18181.14 62.71 52733.70 88888.00 2006-11-25 20:27:43.905 329 18181.12 62.68 52733.90 88888.00 2006-11-25 20:27:44.405 329 18181.10 62.57 52733.98 88888.00 2006-11-25 20:27:44.905 329 18181.17 62.50 52733.92 88888.00 2006-11-25 20:27:45.405 329 18181.24 62.46 52733.84 88888.00 2006-11-25 20:27:45.905 329 18181.24 62.49 52733.75 88888.00 2006-11-25 20:27:46.405 329 18181.32 62.49 52733.73 88888.00 2006-11-25 20:27:46.905 329 18181.29 62.37 52733.70 88888.00 2006-11-25 20:27:47.405 329 18181.22 62.29 52733.65 88888.00 2006-11-25 20:27:47.905 329 18181.21 62.31 52733.63 88888.00 2006-11-25 20:27:48.405 329 18181.22 62.32 52733.69 88888.00 2006-11-25 20:27:48.905 329 18181.22 62.23 52733.71 88888.00 2006-11-25 20:27:49.405 329 18181.23 62.19 52733.59 88888.00 2006-11-25 20:27:49.905 329 18181.22 62.18 52733.57 88888.00 2006-11-25 20:27:50.405 329 18181.21 62.11 52733.55 88888.00 2006-11-25 20:27:50.905 329 18181.28 62.00 52733.56 88888.00 2006-11-25 20:27:51.405 329 18181.33 62.03 52733.60 88888.00 2006-11-25 20:27:51.905 329 18181.43 61.97 52733.62 88888.00 2006-11-25 20:27:52.405 329 18181.38 61.95 52733.67 88888.00 2006-11-25 20:27:52.905 329 18181.30 61.91 52733.53 88888.00 2006-11-25 20:27:53.405 329 18181.39 61.88 52733.57 88888.00 2006-11-25 20:27:53.905 329 18181.53 61.85 52733.64 88888.00 2006-11-25 20:27:54.405 329 18181.37 61.82 52733.63 88888.00 2006-11-25 20:27:54.905 329 18181.37 61.72 52733.64 88888.00 2006-11-25 20:27:55.405 329 18181.46 61.67 52733.51 88888.00 2006-11-25 20:27:55.905 329 18181.32 61.65 52733.44 88888.00 2006-11-25 20:27:56.405 329 18181.44 61.61 52733.39 88888.00 2006-11-25 20:27:56.905 329 18181.52 61.62 52733.46 88888.00 2006-11-25 20:27:57.405 329 18181.45 61.61 52733.39 88888.00 2006-11-25 20:27:57.905 329 18181.54 61.58 52733.47 88888.00 2006-11-25 20:27:58.405 329 18181.65 61.49 52733.50 88888.00 2006-11-25 20:27:58.905 329 18181.59 61.38 52733.48 88888.00 2006-11-25 20:27:59.405 329 18181.40 61.47 52733.48 88888.00 2006-11-25 20:27:59.905 329 18181.46 61.51 52733.55 88888.00 2006-11-25 20:28:00.405 329 18181.49 61.44 52733.53 88888.00 2006-11-25 20:28:00.905 329 18181.38 61.46 52733.47 88888.00 2006-11-25 20:28:01.405 329 18181.29 61.49 52733.44 88888.00 2006-11-25 20:28:01.905 329 18181.28 61.48 52733.39 88888.00 2006-11-25 20:28:02.405 329 18181.32 61.41 52733.39 88888.00 2006-11-25 20:28:02.905 329 18181.28 61.40 52733.37 88888.00 2006-11-25 20:28:03.405 329 18181.31 61.47 52733.34 88888.00 2006-11-25 20:28:03.905 329 18181.33 61.46 52733.25 88888.00 2006-11-25 20:28:04.405 329 18181.23 61.48 52733.28 88888.00 2006-11-25 20:28:04.905 329 18181.10 61.46 52733.39 88888.00 2006-11-25 20:28:05.405 329 18181.07 61.44 52733.40 88888.00 2006-11-25 20:28:05.905 329 18181.16 61.50 52733.45 88888.00 2006-11-25 20:28:06.405 329 18181.29 61.50 52733.47 88888.00 2006-11-25 20:28:06.905 329 18181.23 61.54 52733.49 88888.00 2006-11-25 20:28:07.405 329 18181.21 61.52 52733.30 88888.00 2006-11-25 20:28:07.905 329 18181.21 61.55 52733.25 88888.00 2006-11-25 20:28:08.405 329 18181.18 61.63 52733.14 88888.00 2006-11-25 20:28:08.905 329 18181.13 61.71 52733.26 88888.00 2006-11-25 20:28:09.405 329 18181.00 61.75 52733.17 88888.00 2006-11-25 20:28:09.905 329 18181.01 61.68 52733.18 88888.00 2006-11-25 20:28:10.405 329 18180.99 61.71 52733.20 88888.00 2006-11-25 20:28:10.905 329 18181.01 61.73 52733.24 88888.00 2006-11-25 20:28:11.405 329 18181.05 61.76 52733.34 88888.00 2006-11-25 20:28:11.905 329 18181.01 61.82 52733.45 88888.00 2006-11-25 20:28:12.405 329 18180.95 61.87 52733.42 88888.00 2006-11-25 20:28:12.905 329 18180.94 61.92 52733.47 88888.00 2006-11-25 20:28:13.405 329 18180.95 61.87 52733.46 88888.00 2006-11-25 20:28:13.905 329 18181.03 61.87 52733.50 88888.00 2006-11-25 20:28:14.405 329 18181.02 61.94 52733.42 88888.00 2006-11-25 20:28:14.905 329 18181.10 61.92 52733.41 88888.00 2006-11-25 20:28:15.405 329 18180.97 62.03 52733.47 88888.00 2006-11-25 20:28:15.905 329 18180.95 62.05 52733.42 88888.00 2006-11-25 20:28:16.405 329 18180.97 62.16 52733.34 88888.00 2006-11-25 20:28:16.905 329 18180.97 62.14 52733.21 88888.00 2006-11-25 20:28:17.405 329 18180.98 62.20 52733.17 88888.00 2006-11-25 20:28:17.905 329 18181.14 62.29 52733.24 88888.00 2006-11-25 20:28:18.405 329 18181.11 62.35 52733.23 88888.00 2006-11-25 20:28:18.905 329 18181.07 62.36 52733.28 88888.00 2006-11-25 20:28:19.405 329 18181.02 62.39 52733.26 88888.00 2006-11-25 20:28:19.905 329 18180.97 62.41 52733.35 88888.00 2006-11-25 20:28:20.405 329 18181.05 62.41 52733.30 88888.00 2006-11-25 20:28:20.905 329 18180.81 62.41 52733.27 88888.00 2006-11-25 20:28:21.405 329 18180.67 62.47 52733.33 88888.00 2006-11-25 20:28:21.905 329 18180.73 62.57 52733.41 88888.00 2006-11-25 20:28:22.405 329 18180.67 62.54 52733.42 88888.00 2006-11-25 20:28:22.905 329 18180.72 62.59 52733.38 88888.00 2006-11-25 20:28:23.405 329 18180.64 62.66 52733.39 88888.00 2006-11-25 20:28:23.905 329 18180.61 62.71 52733.45 88888.00 2006-11-25 20:28:24.405 329 18180.65 62.72 52733.41 88888.00 2006-11-25 20:28:24.905 329 18180.67 62.71 52733.28 88888.00 2006-11-25 20:28:25.405 329 18180.66 62.81 52733.26 88888.00 2006-11-25 20:28:25.905 329 18180.67 62.84 52733.21 88888.00 2006-11-25 20:28:26.405 329 18180.75 62.84 52733.13 88888.00 2006-11-25 20:28:26.905 329 18180.73 62.89 52733.16 88888.00 2006-11-25 20:28:27.405 329 18180.83 63.00 52733.17 88888.00 2006-11-25 20:28:27.905 329 18180.87 62.99 52733.24 88888.00 2006-11-25 20:28:28.405 329 18181.10 63.08 52733.20 88888.00 2006-11-25 20:28:28.905 329 18181.45 63.12 52733.30 88888.00 2006-11-25 20:28:29.405 329 18181.64 63.18 52733.33 88888.00 2006-11-25 20:28:29.905 329 18181.71 63.10 52733.41 88888.00 2006-11-25 20:28:30.405 329 18181.57 63.09 52733.39 88888.00 2006-11-25 20:28:30.905 329 18181.50 63.10 52733.36 88888.00 2006-11-25 20:28:31.405 329 18181.67 63.13 52733.33 88888.00 2006-11-25 20:28:31.905 329 18181.42 63.12 52733.35 88888.00 2006-11-25 20:28:32.405 329 18181.01 63.09 52733.42 88888.00 2006-11-25 20:28:32.905 329 18180.99 63.16 52733.36 88888.00 2006-11-25 20:28:33.405 329 18180.84 63.25 52733.30 88888.00 2006-11-25 20:28:33.905 329 18180.89 63.29 52733.26 88888.00 2006-11-25 20:28:34.405 329 18180.97 63.25 52733.38 88888.00 2006-11-25 20:28:34.905 329 18180.70 63.18 52733.50 88888.00 2006-11-25 20:28:35.405 329 18180.65 63.13 52733.51 88888.00 2006-11-25 20:28:35.905 329 18180.81 63.11 52733.51 88888.00 2006-11-25 20:28:36.405 329 18180.79 63.11 52733.48 88888.00 2006-11-25 20:28:36.905 329 18180.86 63.22 52733.50 88888.00 2006-11-25 20:28:37.405 329 18180.88 63.28 52733.40 88888.00 2006-11-25 20:28:37.905 329 18180.79 63.16 52733.37 88888.00 2006-11-25 20:28:38.405 329 18180.78 63.24 52733.51 88888.00 2006-11-25 20:28:38.905 329 18180.67 63.30 52733.56 88888.00 2006-11-25 20:28:39.405 329 18180.74 63.19 52733.47 88888.00 2006-11-25 20:28:39.905 329 18180.76 63.19 52733.42 88888.00 2006-11-25 20:28:40.405 329 18180.70 63.28 52733.45 88888.00 2006-11-25 20:28:40.905 329 18180.72 63.14 52733.39 88888.00 2006-11-25 20:28:41.405 329 18180.48 63.11 52733.38 88888.00 2006-11-25 20:28:41.905 329 18180.63 63.09 52733.32 88888.00 2006-11-25 20:28:42.405 329 18180.73 63.06 52733.38 88888.00 2006-11-25 20:28:42.905 329 18180.79 63.00 52733.38 88888.00 2006-11-25 20:28:43.405 329 18180.79 62.96 52733.41 88888.00 2006-11-25 20:28:43.905 329 18180.75 62.96 52733.29 88888.00 2006-11-25 20:28:44.405 329 18180.66 62.96 52733.23 88888.00 2006-11-25 20:28:44.905 329 18180.63 62.97 52733.10 88888.00 2006-11-25 20:28:45.405 329 18180.44 62.83 52733.09 88888.00 2006-11-25 20:28:45.905 329 18180.52 62.74 52733.00 88888.00 2006-11-25 20:28:46.405 329 18180.52 62.72 52733.03 88888.00 2006-11-25 20:28:46.905 329 18180.62 62.75 52733.06 88888.00 2006-11-25 20:28:47.405 329 18180.58 62.75 52733.06 88888.00 2006-11-25 20:28:47.905 329 18180.57 62.73 52733.24 88888.00 2006-11-25 20:28:48.405 329 18180.38 62.63 52733.21 88888.00 2006-11-25 20:28:48.905 329 18180.36 62.51 52733.18 88888.00 2006-11-25 20:28:49.405 329 18180.54 62.45 52733.16 88888.00 2006-11-25 20:28:49.905 329 18180.63 62.35 52733.07 88888.00 2006-11-25 20:28:50.405 329 18180.62 62.30 52733.07 88888.00 2006-11-25 20:28:50.905 329 18180.66 62.22 52733.06 88888.00 2006-11-25 20:28:51.405 329 18180.63 62.16 52733.10 88888.00 2006-11-25 20:28:51.905 329 18180.52 62.11 52733.11 88888.00 2006-11-25 20:28:52.405 329 18180.54 62.02 52733.07 88888.00 2006-11-25 20:28:52.905 329 18180.41 61.84 52733.03 88888.00 2006-11-25 20:28:53.405 329 18180.43 61.73 52733.05 88888.00 2006-11-25 20:28:53.905 329 18180.49 61.70 52733.16 88888.00 2006-11-25 20:28:54.405 329 18180.38 61.64 52733.11 88888.00 2006-11-25 20:28:54.905 329 18180.34 61.67 52733.09 88888.00 2006-11-25 20:28:55.405 329 18180.19 61.56 52733.16 88888.00 2006-11-25 20:28:55.905 329 18180.25 61.40 52732.99 88888.00 2006-11-25 20:28:56.405 329 18180.37 61.35 52732.89 88888.00 2006-11-25 20:28:56.905 329 18180.26 61.30 52732.86 88888.00 2006-11-25 20:28:57.405 329 18180.37 61.23 52732.81 88888.00 2006-11-25 20:28:57.905 329 18180.33 61.16 52732.70 88888.00 2006-11-25 20:28:58.405 329 18180.21 61.13 52732.75 88888.00 2006-11-25 20:28:58.905 329 18180.29 61.05 52732.64 88888.00 2006-11-25 20:28:59.405 329 18180.41 60.99 52732.65 88888.00 2006-11-25 20:28:59.905 329 18180.25 60.88 52732.66 88888.00 2006-11-25 20:29:00.405 329 18180.10 60.82 52732.62 88888.00 2006-11-25 20:29:00.905 329 18180.02 60.73 52732.65 88888.00 2006-11-25 20:29:01.405 329 18179.98 60.55 52732.77 88888.00 2006-11-25 20:29:01.905 329 18179.97 60.52 52732.64 88888.00 2006-11-25 20:29:02.405 329 18179.99 60.38 52732.69 88888.00 2006-11-25 20:29:02.905 329 18180.02 60.29 52732.66 88888.00 2006-11-25 20:29:03.405 329 18179.96 60.22 52732.58 88888.00 2006-11-25 20:29:03.905 329 18179.99 60.12 52732.66 88888.00 2006-11-25 20:29:04.405 329 18180.04 60.06 52732.76 88888.00 2006-11-25 20:29:04.905 329 18180.15 60.03 52732.57 88888.00 2006-11-25 20:29:05.405 329 18180.02 59.97 52732.51 88888.00 2006-11-25 20:29:05.905 329 18179.86 59.86 52732.57 88888.00 2006-11-25 20:29:06.405 329 18179.86 59.72 52732.69 88888.00 2006-11-25 20:29:06.905 329 18179.99 59.65 52732.57 88888.00 2006-11-25 20:29:07.405 329 18179.98 59.55 52732.52 88888.00 2006-11-25 20:29:07.905 329 18180.07 59.55 52732.62 88888.00 2006-11-25 20:29:08.405 329 18180.19 59.48 52732.40 88888.00 2006-11-25 20:29:08.905 329 18180.16 59.39 52732.21 88888.00 2006-11-25 20:29:09.405 329 18180.14 59.43 52732.22 88888.00 2006-11-25 20:29:09.905 329 18180.10 59.34 52732.29 88888.00 2006-11-25 20:29:10.405 329 18180.08 59.26 52732.33 88888.00 2006-11-25 20:29:10.905 329 18180.12 59.28 52732.33 88888.00 2006-11-25 20:29:11.405 329 18180.23 59.17 52732.31 88888.00 2006-11-25 20:29:11.905 329 18180.38 59.10 52732.33 88888.00 2006-11-25 20:29:12.405 329 18180.34 59.01 52732.36 88888.00 2006-11-25 20:29:12.905 329 18180.21 58.96 52732.37 88888.00 2006-11-25 20:29:13.405 329 18180.16 58.90 52732.45 88888.00 2006-11-25 20:29:13.905 329 18180.12 58.83 52732.42 88888.00 2006-11-25 20:29:14.405 329 18180.13 58.74 52732.45 88888.00 2006-11-25 20:29:14.905 329 18180.31 58.68 52732.42 88888.00 2006-11-25 20:29:15.405 329 18180.21 58.71 52732.54 88888.00 2006-11-25 20:29:15.905 329 18180.08 58.71 52732.48 88888.00 2006-11-25 20:29:16.405 329 18180.02 58.67 52732.47 88888.00 2006-11-25 20:29:16.905 329 18180.08 58.65 52732.43 88888.00 2006-11-25 20:29:17.405 329 18180.04 58.51 52732.41 88888.00 2006-11-25 20:29:17.905 329 18180.03 58.48 52732.41 88888.00 2006-11-25 20:29:18.405 329 18180.19 58.61 52732.35 88888.00 2006-11-25 20:29:18.905 329 18180.31 58.59 52732.36 88888.00 2006-11-25 20:29:19.405 329 18180.40 58.57 52732.35 88888.00 2006-11-25 20:29:19.905 329 18180.24 58.47 52732.35 88888.00 2006-11-25 20:29:20.405 329 18180.07 58.36 52732.36 88888.00 2006-11-25 20:29:20.905 329 18179.90 58.40 52732.35 88888.00 2006-11-25 20:29:21.405 329 18179.98 58.44 52732.44 88888.00 2006-11-25 20:29:21.905 329 18179.97 58.35 52732.39 88888.00 2006-11-25 20:29:22.405 329 18179.96 58.30 52732.31 88888.00 2006-11-25 20:29:22.905 329 18179.93 58.30 52732.23 88888.00 2006-11-25 20:29:23.405 329 18180.07 58.44 52732.30 88888.00 2006-11-25 20:29:23.905 329 18180.04 58.46 52732.24 88888.00 2006-11-25 20:29:24.405 329 18180.03 58.51 52732.21 88888.00 2006-11-25 20:29:24.905 329 18180.13 58.49 52732.21 88888.00 2006-11-25 20:29:25.405 329 18180.12 58.50 52732.29 88888.00 2006-11-25 20:29:25.905 329 18180.03 58.56 52732.45 88888.00 2006-11-25 20:29:26.405 329 18180.03 58.66 52732.39 88888.00 2006-11-25 20:29:26.905 329 18180.04 58.70 52732.32 88888.00 2006-11-25 20:29:27.405 329 18179.97 58.71 52732.25 88888.00 2006-11-25 20:29:27.905 329 18179.92 58.63 52732.29 88888.00 2006-11-25 20:29:28.405 329 18179.97 58.65 52732.29 88888.00 2006-11-25 20:29:28.905 329 18179.85 58.70 52732.35 88888.00 2006-11-25 20:29:29.405 329 18179.85 58.69 52732.43 88888.00 2006-11-25 20:29:29.905 329 18179.98 58.71 52732.48 88888.00 2006-11-25 20:29:30.405 329 18179.97 58.74 52732.48 88888.00 2006-11-25 20:29:30.905 329 18179.87 58.84 52732.47 88888.00 2006-11-25 20:29:31.405 329 18179.96 58.88 52732.52 88888.00 2006-11-25 20:29:31.905 329 18179.97 58.86 52732.48 88888.00 2006-11-25 20:29:32.405 329 18179.90 58.95 52732.49 88888.00 2006-11-25 20:29:32.905 329 18179.76 59.04 52732.47 88888.00 2006-11-25 20:29:33.405 329 18179.55 59.03 52732.43 88888.00 2006-11-25 20:29:33.905 329 18179.47 59.02 52732.44 88888.00 2006-11-25 20:29:34.405 329 18179.37 59.06 52732.47 88888.00 2006-11-25 20:29:34.905 329 18179.50 59.14 52732.57 88888.00 2006-11-25 20:29:35.405 329 18179.46 59.32 52732.68 88888.00 2006-11-25 20:29:35.905 329 18179.36 59.46 52732.65 88888.00 2006-11-25 20:29:36.405 329 18179.28 59.56 52732.60 88888.00 2006-11-25 20:29:36.905 329 18179.25 59.57 52732.57 88888.00 2006-11-25 20:29:37.405 329 18179.17 59.59 52732.65 88888.00 2006-11-25 20:29:37.905 329 18179.16 59.67 52732.57 88888.00 2006-11-25 20:29:38.405 329 18179.22 59.67 52732.64 88888.00 2006-11-25 20:29:38.905 329 18179.17 59.79 52732.64 88888.00 2006-11-25 20:29:39.405 329 18179.07 59.89 52732.60 88888.00 2006-11-25 20:29:39.905 329 18178.84 59.89 52732.48 88888.00 2006-11-25 20:29:40.405 329 18178.88 60.01 52732.49 88888.00 2006-11-25 20:29:40.905 329 18178.94 60.16 52732.62 88888.00 2006-11-25 20:29:41.405 329 18178.92 60.24 52732.69 88888.00 2006-11-25 20:29:41.905 329 18178.90 60.23 52732.65 88888.00 2006-11-25 20:29:42.405 329 18178.89 60.19 52732.70 88888.00 2006-11-25 20:29:42.905 329 18178.82 60.26 52732.81 88888.00 2006-11-25 20:29:43.405 329 18178.73 60.45 52732.72 88888.00 2006-11-25 20:29:43.905 329 18178.71 60.53 52732.76 88888.00 2006-11-25 20:29:44.405 329 18178.75 60.56 52732.76 88888.00 2006-11-25 20:29:44.905 329 18178.73 60.68 52732.74 88888.00 2006-11-25 20:29:45.405 329 18178.58 60.82 52732.67 88888.00 2006-11-25 20:29:45.905 329 18178.55 60.91 52732.68 88888.00 2006-11-25 20:29:46.405 329 18178.68 60.99 52732.74 88888.00 2006-11-25 20:29:46.905 329 18178.66 61.04 52732.71 88888.00 2006-11-25 20:29:47.405 329 18178.70 61.08 52732.69 88888.00 2006-11-25 20:29:47.905 329 18178.82 61.15 52732.78 88888.00 2006-11-25 20:29:48.405 329 18178.78 61.17 52732.76 88888.00 2006-11-25 20:29:48.905 329 18178.72 61.26 52732.70 88888.00 2006-11-25 20:29:49.405 329 18178.80 61.31 52732.81 88888.00 2006-11-25 20:29:49.905 329 18178.74 61.38 52732.77 88888.00 2006-11-25 20:29:50.405 329 18178.69 61.50 52732.70 88888.00 2006-11-25 20:29:50.905 329 18178.68 61.62 52732.65 88888.00 2006-11-25 20:29:51.405 329 18178.67 61.65 52732.69 88888.00 2006-11-25 20:29:51.905 329 18178.77 61.69 52732.66 88888.00 2006-11-25 20:29:52.405 329 18178.78 61.84 52732.71 88888.00 2006-11-25 20:29:52.905 329 18178.77 61.86 52732.75 88888.00 2006-11-25 20:29:53.405 329 18178.66 61.94 52732.82 88888.00 2006-11-25 20:29:53.905 329 18178.71 61.99 52732.78 88888.00 2006-11-25 20:29:54.405 329 18178.69 62.03 52732.66 88888.00 2006-11-25 20:29:54.905 329 18178.57 62.00 52732.65 88888.00 2006-11-25 20:29:55.405 329 18178.55 62.00 52732.77 88888.00 2006-11-25 20:29:55.905 329 18178.53 62.10 52732.68 88888.00 2006-11-25 20:29:56.405 329 18178.51 62.12 52732.68 88888.00 2006-11-25 20:29:56.905 329 18178.58 62.18 52732.72 88888.00 2006-11-25 20:29:57.405 329 18178.56 62.21 52732.69 88888.00 2006-11-25 20:29:57.905 329 18178.50 62.17 52732.83 88888.00 2006-11-25 20:29:58.405 329 18178.40 62.19 52732.93 88888.00 2006-11-25 20:29:58.905 329 18178.34 62.25 52733.03 88888.00 2006-11-25 20:29:59.405 329 18178.34 62.25 52733.07 88888.00 2006-11-25 20:29:59.905 329 18178.35 62.26 52733.04 88888.00 2006-11-25 20:30:00.405 329 18178.30 62.29 52733.06 88888.00 2006-11-25 20:30:00.905 329 18178.47 62.30 52733.10 88888.00 2006-11-25 20:30:01.405 329 18178.28 62.25 52733.07 88888.00 2006-11-25 20:30:01.905 329 18178.41 62.17 52732.99 88888.00 2006-11-25 20:30:02.405 329 18178.39 62.19 52733.04 88888.00 2006-11-25 20:30:02.905 329 18178.31 62.17 52733.13 88888.00 2006-11-25 20:30:03.405 329 18178.16 62.21 52733.13 88888.00 2006-11-25 20:30:03.905 329 18178.18 62.21 52733.11 88888.00 2006-11-25 20:30:04.405 329 18178.16 62.20 52733.02 88888.00 2006-11-25 20:30:04.905 329 18178.02 62.21 52733.00 88888.00 2006-11-25 20:30:05.405 329 18177.96 62.12 52733.13 88888.00 2006-11-25 20:30:05.905 329 18177.95 62.04 52733.16 88888.00 2006-11-25 20:30:06.405 329 18178.04 61.96 52733.20 88888.00 2006-11-25 20:30:06.905 329 18178.10 61.87 52733.22 88888.00 2006-11-25 20:30:07.405 329 18178.12 61.92 52733.18 88888.00 2006-11-25 20:30:07.905 329 18178.23 61.95 52733.27 88888.00 2006-11-25 20:30:08.405 329 18178.25 61.92 52733.11 88888.00 2006-11-25 20:30:08.905 329 18178.04 61.88 52733.07 88888.00 2006-11-25 20:30:09.405 329 18177.92 61.77 52733.06 88888.00 2006-11-25 20:30:09.905 329 18177.93 61.65 52733.12 88888.00 2006-11-25 20:30:10.405 329 18177.96 61.65 52733.11 88888.00 2006-11-25 20:30:10.905 329 18177.93 61.66 52733.02 88888.00 2006-11-25 20:30:11.405 329 18177.97 61.51 52733.02 88888.00 2006-11-25 20:30:11.905 329 18177.98 61.38 52733.04 88888.00 2006-11-25 20:30:12.405 329 18178.03 61.13 52732.92 88888.00 2006-11-25 20:30:12.905 329 18178.05 61.00 52732.92 88888.00 2006-11-25 20:30:13.405 329 18178.02 60.92 52732.89 88888.00 2006-11-25 20:30:13.905 329 18178.01 60.85 52733.01 88888.00 2006-11-25 20:30:14.405 329 18178.13 60.85 52733.01 88888.00 2006-11-25 20:30:14.905 329 18178.35 60.80 52732.95 88888.00 2006-11-25 20:30:15.405 329 18178.25 60.64 52733.11 88888.00 2006-11-25 20:30:15.905 329 18178.10 60.52 52733.16 88888.00 2006-11-25 20:30:16.405 329 18178.30 60.48 52733.07 88888.00 2006-11-25 20:30:16.905 329 18178.40 60.37 52733.00 88888.00 2006-11-25 20:30:17.405 329 18178.45 60.20 52732.90 88888.00 2006-11-25 20:30:17.905 329 18178.50 60.16 52732.82 88888.00 2006-11-25 20:30:18.405 329 18178.55 60.15 52732.93 88888.00 2006-11-25 20:30:18.905 329 18178.63 60.16 52732.91 88888.00 2006-11-25 20:30:19.405 329 18178.67 60.10 52732.79 88888.00 2006-11-25 20:30:19.905 329 18178.59 60.02 52732.68 88888.00 2006-11-25 20:30:20.405 329 18178.64 59.99 52732.70 88888.00 2006-11-25 20:30:20.905 329 18178.80 59.90 52732.74 88888.00 2006-11-25 20:30:21.405 329 18178.86 59.81 52732.76 88888.00 2006-11-25 20:30:21.905 329 18178.91 59.72 52732.88 88888.00 2006-11-25 20:30:22.405 329 18178.93 59.66 52732.86 88888.00 2006-11-25 20:30:22.905 329 18179.07 59.62 52732.83 88888.00 2006-11-25 20:30:23.405 329 18178.97 59.50 52732.80 88888.00 2006-11-25 20:30:23.905 329 18178.97 59.47 52732.87 88888.00 2006-11-25 20:30:24.405 329 18179.06 59.38 52732.83 88888.00 2006-11-25 20:30:24.905 329 18179.16 59.33 52732.83 88888.00 2006-11-25 20:30:25.405 329 18179.25 59.15 52732.83 88888.00 2006-11-25 20:30:25.905 329 18179.35 59.10 52732.83 88888.00 2006-11-25 20:30:26.405 329 18179.21 58.96 52732.78 88888.00 2006-11-25 20:30:26.905 329 18179.17 58.84 52732.80 88888.00 2006-11-25 20:30:27.405 329 18179.20 58.74 52732.84 88888.00 2006-11-25 20:30:27.905 329 18179.32 58.72 52732.76 88888.00 2006-11-25 20:30:28.405 329 18179.34 58.69 52732.75 88888.00 2006-11-25 20:30:28.905 329 18179.31 58.61 52732.69 88888.00 2006-11-25 20:30:29.405 329 18179.48 58.61 52732.68 88888.00 2006-11-25 20:30:29.905 329 18179.46 58.55 52732.60 88888.00 2006-11-25 20:30:30.405 329 18179.44 58.54 52732.60 88888.00 2006-11-25 20:30:30.905 329 18179.49 58.45 52732.66 88888.00 2006-11-25 20:30:31.405 329 18179.64 58.34 52732.69 88888.00 2006-11-25 20:30:31.905 329 18179.56 58.21 52732.80 88888.00 2006-11-25 20:30:32.405 329 18179.58 58.01 52732.74 88888.00 2006-11-25 20:30:32.905 329 18179.54 57.91 52732.71 88888.00 2006-11-25 20:30:33.405 329 18179.42 57.86 52732.62 88888.00 2006-11-25 20:30:33.905 329 18179.53 57.80 52732.54 88888.00 2006-11-25 20:30:34.405 329 18179.62 57.67 52732.55 88888.00 2006-11-25 20:30:34.905 329 18179.60 57.58 52732.65 88888.00 2006-11-25 20:30:35.405 329 18179.60 57.63 52732.66 88888.00 2006-11-25 20:30:35.905 329 18179.64 57.52 52732.71 88888.00 2006-11-25 20:30:36.405 329 18179.61 57.44 52732.83 88888.00 2006-11-25 20:30:36.905 329 18179.77 57.45 52732.74 88888.00 2006-11-25 20:30:37.405 329 18179.78 57.51 52732.59 88888.00 2006-11-25 20:30:37.905 329 18179.64 57.40 52732.71 88888.00 2006-11-25 20:30:38.405 329 18179.73 57.32 52732.67 88888.00 2006-11-25 20:30:38.905 329 18179.82 57.28 52732.66 88888.00 2006-11-25 20:30:39.405 329 18179.90 57.26 52732.55 88888.00 2006-11-25 20:30:39.905 329 18180.04 57.20 52732.58 88888.00 2006-11-25 20:30:40.405 329 18180.11 57.09 52732.59 88888.00 2006-11-25 20:30:40.905 329 18180.00 57.01 52732.58 88888.00 2006-11-25 20:30:41.405 329 18179.88 57.02 52732.46 88888.00 2006-11-25 20:30:41.905 329 18180.03 56.99 52732.53 88888.00 2006-11-25 20:30:42.405 329 18180.03 56.95 52732.63 88888.00 2006-11-25 20:30:42.905 329 18179.98 56.91 52732.54 88888.00 2006-11-25 20:30:43.405 329 18179.90 56.86 52732.48 88888.00 2006-11-25 20:30:43.905 329 18179.99 56.84 52732.59 88888.00 2006-11-25 20:30:44.405 329 18179.99 56.73 52732.67 88888.00 2006-11-25 20:30:44.905 329 18180.10 56.71 52732.56 88888.00 2006-11-25 20:30:45.405 329 18180.11 56.66 52732.55 88888.00 2006-11-25 20:30:45.905 329 18180.19 56.59 52732.55 88888.00 2006-11-25 20:30:46.405 329 18180.24 56.57 52732.55 88888.00 2006-11-25 20:30:46.905 329 18180.18 56.63 52732.55 88888.00 2006-11-25 20:30:47.405 329 18179.99 56.54 52732.51 88888.00 2006-11-25 20:30:47.905 329 18179.94 56.47 52732.51 88888.00 2006-11-25 20:30:48.405 329 18180.16 56.45 52732.46 88888.00 2006-11-25 20:30:48.905 329 18180.31 56.29 52732.31 88888.00 2006-11-25 20:30:49.405 329 18180.33 56.26 52732.24 88888.00 2006-11-25 20:30:49.905 329 18180.20 56.21 52732.29 88888.00 2006-11-25 20:30:50.405 329 18180.22 56.23 52732.32 88888.00 2006-11-25 20:30:50.905 329 18180.44 56.28 52732.44 88888.00 2006-11-25 20:30:51.405 329 18180.54 56.14 52732.53 88888.00 2006-11-25 20:30:51.905 329 18180.57 56.08 52732.58 88888.00 2006-11-25 20:30:52.405 329 18180.65 56.08 52732.55 88888.00 2006-11-25 20:30:52.905 329 18180.63 56.10 52732.53 88888.00 2006-11-25 20:30:53.405 329 18180.68 56.03 52732.59 88888.00 2006-11-25 20:30:53.905 329 18180.80 55.94 52732.48 88888.00 2006-11-25 20:30:54.405 329 18180.72 55.90 52732.49 88888.00 2006-11-25 20:30:54.905 329 18180.76 55.88 52732.47 88888.00 2006-11-25 20:30:55.405 329 18180.80 55.85 52732.40 88888.00 2006-11-25 20:30:55.905 329 18180.89 55.79 52732.41 88888.00 2006-11-25 20:30:56.405 329 18180.87 55.78 52732.46 88888.00 2006-11-25 20:30:56.905 329 18180.89 55.74 52732.49 88888.00 2006-11-25 20:30:57.405 329 18180.91 55.71 52732.45 88888.00 2006-11-25 20:30:57.905 329 18180.84 55.70 52732.44 88888.00 2006-11-25 20:30:58.405 329 18180.91 55.69 52732.40 88888.00 2006-11-25 20:30:58.905 329 18180.92 55.63 52732.43 88888.00 2006-11-25 20:30:59.405 329 18180.90 55.66 52732.48 88888.00 2006-11-25 20:30:59.905 329 18181.00 55.61 52732.48 88888.00 2006-11-25 20:31:00.405 329 18181.11 55.57 52732.41 88888.00 2006-11-25 20:31:00.905 329 18181.22 55.56 52732.42 88888.00 2006-11-25 20:31:01.405 329 18181.16 55.55 52732.48 88888.00 2006-11-25 20:31:01.905 329 18181.14 55.54 52732.59 88888.00 2006-11-25 20:31:02.405 329 18181.23 55.62 52732.48 88888.00 2006-11-25 20:31:02.905 329 18181.37 55.61 52732.40 88888.00 2006-11-25 20:31:03.405 329 18181.42 55.55 52732.45 88888.00 2006-11-25 20:31:03.905 329 18181.60 55.54 52732.54 88888.00 2006-11-25 20:31:04.405 329 18181.66 55.54 52732.48 88888.00 2006-11-25 20:31:04.905 329 18181.51 55.68 52732.58 88888.00 2006-11-25 20:31:05.405 329 18181.41 55.75 52732.67 88888.00 2006-11-25 20:31:05.905 329 18181.50 55.70 52732.57 88888.00 2006-11-25 20:31:06.405 329 18181.55 55.71 52732.49 88888.00 2006-11-25 20:31:06.905 329 18181.50 55.73 52732.48 88888.00 2006-11-25 20:31:07.405 329 18181.50 55.70 52732.41 88888.00 2006-11-25 20:31:07.905 329 18181.54 55.73 52732.39 88888.00 2006-11-25 20:31:08.405 329 18181.54 55.88 52732.36 88888.00 2006-11-25 20:31:08.905 329 18181.73 55.90 52732.39 88888.00 2006-11-25 20:31:09.405 329 18181.71 56.00 52732.46 88888.00 2006-11-25 20:31:09.905 329 18181.74 55.98 52732.40 88888.00 2006-11-25 20:31:10.405 329 18181.81 56.00 52732.40 88888.00 2006-11-25 20:31:10.905 329 18181.84 56.03 52732.44 88888.00 2006-11-25 20:31:11.405 329 18181.88 56.03 52732.40 88888.00 2006-11-25 20:31:11.905 329 18181.83 56.03 52732.44 88888.00 2006-11-25 20:31:12.405 329 18181.78 56.18 52732.56 88888.00 2006-11-25 20:31:12.905 329 18181.87 56.26 52732.69 88888.00 2006-11-25 20:31:13.405 329 18181.90 56.39 52732.69 88888.00 2006-11-25 20:31:13.905 329 18182.11 56.45 52732.60 88888.00 2006-11-25 20:31:14.405 329 18182.16 56.49 52732.62 88888.00 2006-11-25 20:31:14.905 329 18182.05 56.54 52732.68 88888.00 2006-11-25 20:31:15.405 329 18181.96 56.58 52732.70 88888.00 2006-11-25 20:31:15.905 329 18182.00 56.61 52732.56 88888.00 2006-11-25 20:31:16.405 329 18182.28 56.63 52732.56 88888.00 2006-11-25 20:31:16.905 329 18182.30 56.71 52732.64 88888.00 2006-11-25 20:31:17.405 329 18182.11 56.73 52732.81 88888.00 2006-11-25 20:31:17.905 329 18182.16 56.77 52732.86 88888.00 2006-11-25 20:31:18.405 329 18182.25 56.76 52732.90 88888.00 2006-11-25 20:31:18.905 329 18182.42 56.83 52732.94 88888.00 2006-11-25 20:31:19.405 329 18182.49 57.03 52732.91 88888.00 2006-11-25 20:31:19.905 329 18182.58 57.20 52732.95 88888.00 2006-11-25 20:31:20.405 329 18182.75 57.30 52733.02 88888.00 2006-11-25 20:31:20.905 329 18182.75 57.34 52733.09 88888.00 2006-11-25 20:31:21.405 329 18182.59 57.37 52733.06 88888.00 2006-11-25 20:31:21.905 329 18182.65 57.49 52733.05 88888.00 2006-11-25 20:31:22.405 329 18182.84 57.58 52733.03 88888.00 2006-11-25 20:31:22.905 329 18182.97 57.66 52733.06 88888.00 2006-11-25 20:31:23.405 329 18182.90 57.70 52733.09 88888.00 2006-11-25 20:31:23.905 329 18182.85 57.80 52732.97 88888.00 2006-11-25 20:31:24.405 329 18182.92 57.85 52733.11 88888.00 2006-11-25 20:31:24.905 329 18182.92 57.97 52733.20 88888.00 2006-11-25 20:31:25.405 329 18182.87 58.14 52733.22 88888.00 2006-11-25 20:31:25.905 329 18182.81 58.24 52733.15 88888.00 2006-11-25 20:31:26.405 329 18182.80 58.33 52733.13 88888.00 2006-11-25 20:31:26.905 329 18182.68 58.46 52733.28 88888.00 2006-11-25 20:31:27.405 329 18182.60 58.54 52733.18 88888.00 2006-11-25 20:31:27.905 329 18182.62 58.55 52733.12 88888.00 2006-11-25 20:31:28.405 329 18182.65 58.66 52733.10 88888.00 2006-11-25 20:31:28.905 329 18182.68 58.80 52733.24 88888.00 2006-11-25 20:31:29.405 329 18182.72 58.85 52733.32 88888.00 2006-11-25 20:31:29.905 329 18182.65 58.97 52733.45 88888.00 2006-11-25 20:31:30.405 329 18182.63 59.10 52733.57 88888.00 2006-11-25 20:31:30.905 329 18182.65 59.19 52733.59 88888.00 2006-11-25 20:31:31.405 329 18182.68 59.35 52733.49 88888.00 2006-11-25 20:31:31.905 329 18182.69 59.45 52733.49 88888.00 2006-11-25 20:31:32.405 329 18182.71 59.51 52733.58 88888.00 2006-11-25 20:31:32.905 329 18182.81 59.65 52733.65 88888.00 2006-11-25 20:31:33.405 329 18182.93 59.72 52733.67 88888.00 2006-11-25 20:31:33.905 329 18183.07 59.85 52733.69 88888.00 2006-11-25 20:31:34.405 329 18183.08 59.97 52733.63 88888.00 2006-11-25 20:31:34.905 329 18183.09 59.98 52733.72 88888.00 2006-11-25 20:31:35.405 329 18183.11 59.95 52733.81 88888.00 2006-11-25 20:31:35.905 329 18183.13 60.05 52733.78 88888.00 2006-11-25 20:31:36.405 329 18183.02 60.16 52733.91 88888.00 2006-11-25 20:31:36.905 329 18182.97 60.23 52734.02 88888.00 2006-11-25 20:31:37.405 329 18182.84 60.32 52734.04 88888.00 2006-11-25 20:31:37.905 329 18182.94 60.41 52734.05 88888.00 2006-11-25 20:31:38.405 329 18182.80 60.51 52734.15 88888.00 2006-11-25 20:31:38.905 329 18182.65 60.55 52734.13 88888.00 2006-11-25 20:31:39.405 329 18182.60 60.62 52734.18 88888.00 2006-11-25 20:31:39.905 329 18182.66 60.75 52734.17 88888.00 2006-11-25 20:31:40.405 329 18182.62 60.85 52734.06 88888.00 2006-11-25 20:31:40.905 329 18182.54 60.92 52734.06 88888.00 2006-11-25 20:31:41.405 329 18182.68 60.97 52734.05 88888.00 2006-11-25 20:31:41.905 329 18182.63 61.08 52734.05 88888.00 2006-11-25 20:31:42.405 329 18182.55 61.12 52734.10 88888.00 2006-11-25 20:31:42.905 329 18182.57 61.13 52734.20 88888.00 2006-11-25 20:31:43.405 329 18182.58 61.22 52734.34 88888.00 2006-11-25 20:31:43.905 329 18182.50 61.28 52734.39 88888.00 2006-11-25 20:31:44.405 329 18182.74 61.25 52734.30 88888.00 2006-11-25 20:31:44.905 329 18182.85 61.22 52734.41 88888.00 2006-11-25 20:31:45.405 329 18182.73 61.25 52734.55 88888.00 2006-11-25 20:31:45.905 329 18182.63 61.31 52734.64 88888.00 2006-11-25 20:31:46.405 329 18182.49 61.38 52734.52 88888.00 2006-11-25 20:31:46.905 329 18182.43 61.48 52734.53 88888.00 2006-11-25 20:31:47.405 329 18182.51 61.49 52734.50 88888.00 2006-11-25 20:31:47.905 329 18182.75 61.47 52734.55 88888.00 2006-11-25 20:31:48.405 329 18182.62 61.49 52734.62 88888.00 2006-11-25 20:31:48.905 329 18182.43 61.63 52734.57 88888.00 2006-11-25 20:31:49.405 329 18182.44 61.57 52734.73 88888.00 2006-11-25 20:31:49.905 329 18182.49 61.52 52734.69 88888.00 2006-11-25 20:31:50.405 329 18182.28 61.54 52734.74 88888.00 2006-11-25 20:31:50.905 329 18182.32 61.66 52734.71 88888.00 2006-11-25 20:31:51.405 329 18182.29 61.64 52734.71 88888.00 2006-11-25 20:31:51.905 329 18182.41 61.63 52734.69 88888.00 2006-11-25 20:31:52.405 329 18182.57 61.65 52734.61 88888.00 2006-11-25 20:31:52.905 329 18182.57 61.71 52734.62 88888.00 2006-11-25 20:31:53.405 329 18182.73 61.72 52734.68 88888.00 2006-11-25 20:31:53.905 329 18182.85 61.79 52734.80 88888.00 2006-11-25 20:31:54.405 329 18182.66 61.88 52734.75 88888.00 2006-11-25 20:31:54.905 329 18182.74 61.81 52734.73 88888.00 2006-11-25 20:31:55.405 329 18182.72 61.74 52734.86 88888.00 2006-11-25 20:31:55.905 329 18182.69 61.67 52734.86 88888.00 2006-11-25 20:31:56.405 329 18182.75 61.67 52734.73 88888.00 2006-11-25 20:31:56.905 329 18182.75 61.65 52734.67 88888.00 2006-11-25 20:31:57.405 329 18182.69 61.67 52734.75 88888.00 2006-11-25 20:31:57.905 329 18182.81 61.71 52734.77 88888.00 2006-11-25 20:31:58.405 329 18182.96 61.70 52734.77 88888.00 2006-11-25 20:31:58.905 329 18182.84 61.87 52734.85 88888.00 2006-11-25 20:31:59.405 329 18182.72 61.97 52734.99 88888.00 2006-11-25 20:31:59.905 329 18182.61 61.99 52735.04 88888.00 2006-11-25 20:32:00.405 329 18182.60 61.95 52735.11 88888.00 2006-11-25 20:32:00.905 329 18182.53 61.98 52735.12 88888.00 2006-11-25 20:32:01.405 329 18182.77 61.96 52735.22 88888.00 2006-11-25 20:32:01.905 329 18182.83 61.85 52735.20 88888.00 2006-11-25 20:32:02.405 329 18182.85 61.79 52735.09 88888.00 2006-11-25 20:32:02.905 329 18182.83 61.68 52735.08 88888.00 2006-11-25 20:32:03.405 329 18182.86 61.65 52735.14 88888.00 2006-11-25 20:32:03.905 329 18182.79 61.65 52735.13 88888.00 2006-11-25 20:32:04.405 329 18182.72 61.62 52735.22 88888.00 2006-11-25 20:32:04.905 329 18182.69 61.57 52735.14 88888.00 2006-11-25 20:32:05.405 329 18182.59 61.53 52734.90 88888.00 2006-11-25 20:32:05.905 329 18182.65 61.48 52734.88 88888.00 2006-11-25 20:32:06.405 329 18182.55 61.43 52734.89 88888.00 2006-11-25 20:32:06.905 329 18182.51 61.42 52734.85 88888.00 2006-11-25 20:32:07.405 329 18182.46 61.37 52735.02 88888.00 2006-11-25 20:32:07.905 329 18182.32 61.33 52735.16 88888.00 2006-11-25 20:32:08.405 329 18182.35 61.26 52735.26 88888.00 2006-11-25 20:32:08.905 329 18182.30 61.18 52735.16 88888.00 2006-11-25 20:32:09.405 329 18182.16 61.05 52735.04 88888.00 2006-11-25 20:32:09.905 329 18182.21 60.87 52735.00 88888.00 2006-11-25 20:32:10.405 329 18182.05 60.81 52735.06 88888.00 2006-11-25 20:32:10.905 329 18181.90 60.81 52735.07 88888.00 2006-11-25 20:32:11.405 329 18181.90 60.72 52735.10 88888.00 2006-11-25 20:32:11.905 329 18181.82 60.67 52735.06 88888.00 2006-11-25 20:32:12.405 329 18181.78 60.53 52735.08 88888.00 2006-11-25 20:32:12.905 329 18181.79 60.48 52735.16 88888.00 2006-11-25 20:32:13.405 329 18181.68 60.35 52735.04 88888.00 2006-11-25 20:32:13.905 329 18181.64 60.26 52734.96 88888.00 2006-11-25 20:32:14.405 329 18181.63 60.23 52734.86 88888.00 2006-11-25 20:32:14.905 329 18181.52 60.08 52734.84 88888.00 2006-11-25 20:32:15.405 329 18181.48 60.00 52734.84 88888.00 2006-11-25 20:32:15.905 329 18181.50 59.95 52734.81 88888.00 2006-11-25 20:32:16.405 329 18181.41 59.86 52734.80 88888.00 2006-11-25 20:32:16.905 329 18181.29 59.72 52734.76 88888.00 2006-11-25 20:32:17.405 329 18181.24 59.65 52734.74 88888.00 2006-11-25 20:32:17.905 329 18181.10 59.61 52734.73 88888.00 2006-11-25 20:32:18.405 329 18181.06 59.41 52734.61 88888.00 2006-11-25 20:32:18.905 329 18180.91 59.26 52734.56 88888.00 2006-11-25 20:32:19.405 329 18180.88 59.23 52734.50 88888.00 2006-11-25 20:32:19.905 329 18180.80 59.15 52734.32 88888.00 2006-11-25 20:32:20.405 329 18180.75 59.06 52734.21 88888.00 2006-11-25 20:32:20.905 329 18180.74 59.07 52734.18 88888.00 2006-11-25 20:32:21.405 329 18180.72 59.03 52734.10 88888.00 2006-11-25 20:32:21.905 329 18180.67 59.01 52734.11 88888.00 2006-11-25 20:32:22.405 329 18180.69 58.88 52734.19 88888.00 2006-11-25 20:32:22.905 329 18180.55 58.81 52734.20 88888.00 2006-11-25 20:32:23.402 329 18180.59 58.79 52734.20 88888.00 2006-11-25 20:32:23.902 329 18180.64 58.65 52734.27 88888.00 2006-11-25 20:32:24.402 329 18180.44 58.61 52734.19 88888.00 2006-11-25 20:32:24.902 329 18180.37 58.61 52734.16 88888.00 2006-11-25 20:32:25.402 329 18180.30 58.51 52734.21 88888.00 2006-11-25 20:32:25.902 329 18180.22 58.58 52734.16 88888.00 2006-11-25 20:32:26.402 329 18180.22 58.59 52734.00 88888.00 2006-11-25 20:32:26.902 329 18180.18 58.54 52733.98 88888.00 2006-11-25 20:32:27.402 329 18180.09 58.46 52734.09 88888.00 2006-11-25 20:32:27.902 329 18180.10 58.40 52734.16 88888.00 2006-11-25 20:32:28.402 329 18180.12 58.49 52734.14 88888.00 2006-11-25 20:32:28.902 329 18179.90 58.46 52734.07 88888.00 2006-11-25 20:32:29.402 329 18179.92 58.39 52734.07 88888.00 2006-11-25 20:32:29.902 329 18180.02 58.37 52734.11 88888.00 2006-11-25 20:32:30.402 329 18180.04 58.38 52734.11 88888.00 2006-11-25 20:32:30.902 329 18180.11 58.30 52734.27 88888.00 2006-11-25 20:32:31.402 329 18180.08 58.21 52734.31 88888.00 2006-11-25 20:32:31.902 329 18179.87 58.20 52734.33 88888.00 2006-11-25 20:32:32.402 329 18179.68 58.21 52734.29 88888.00 2006-11-25 20:32:32.902 329 18179.65 58.24 52734.28 88888.00 2006-11-25 20:32:33.402 329 18179.50 58.22 52734.36 88888.00 2006-11-25 20:32:33.902 329 18179.44 58.18 52734.36 88888.00 2006-11-25 20:32:34.402 329 18179.39 58.14 52734.26 88888.00 2006-11-25 20:32:34.902 329 18179.34 58.13 52734.28 88888.00 2006-11-25 20:32:35.402 329 18179.24 58.11 52734.38 88888.00 2006-11-25 20:32:35.902 329 18179.16 58.09 52734.34 88888.00 2006-11-25 20:32:36.402 329 18179.23 58.13 52734.21 88888.00 2006-11-25 20:32:36.902 329 18179.26 58.09 52734.09 88888.00 2006-11-25 20:32:37.402 329 18179.26 58.09 52734.03 88888.00 2006-11-25 20:32:37.902 329 18179.25 58.11 52733.98 88888.00 2006-11-25 20:32:38.402 329 18179.11 58.08 52734.03 88888.00 2006-11-25 20:32:38.902 329 18178.91 58.07 52734.09 88888.00 2006-11-25 20:32:39.402 329 18178.80 58.10 52733.95 88888.00 2006-11-25 20:32:39.902 329 18178.85 58.10 52733.93 88888.00 2006-11-25 20:32:40.402 329 18178.88 58.05 52733.85 88888.00 2006-11-25 20:32:40.902 329 18178.71 58.05 52733.82 88888.00 2006-11-25 20:32:41.402 329 18178.70 57.99 52733.91 88888.00 2006-11-25 20:32:41.902 329 18178.77 57.96 52733.94 88888.00 2006-11-25 20:32:42.402 329 18178.69 58.04 52733.93 88888.00 2006-11-25 20:32:42.902 329 18178.50 58.04 52733.85 88888.00 2006-11-25 20:32:43.402 329 18178.34 58.02 52733.85 88888.00 2006-11-25 20:32:43.902 329 18178.29 58.05 52733.86 88888.00 2006-11-25 20:32:44.402 329 18178.25 58.08 52733.84 88888.00 2006-11-25 20:32:44.902 329 18178.26 58.07 52733.73 88888.00 2006-11-25 20:32:45.402 329 18178.23 58.14 52733.65 88888.00 2006-11-25 20:32:45.902 329 18178.16 58.17 52733.67 88888.00 2006-11-25 20:32:46.402 329 18178.01 58.12 52733.70 88888.00 2006-11-25 20:32:46.902 329 18178.01 58.02 52733.82 88888.00 2006-11-25 20:32:47.402 329 18178.04 57.99 52733.86 88888.00 2006-11-25 20:32:47.902 329 18177.97 57.96 52733.85 88888.00 2006-11-25 20:32:48.402 329 18177.80 57.95 52733.70 88888.00 2006-11-25 20:32:48.902 329 18177.72 58.02 52733.58 88888.00 2006-11-25 20:32:49.402 329 18177.76 58.09 52733.69 88888.00 2006-11-25 20:32:49.902 329 18177.71 58.25 52733.64 88888.00 2006-11-25 20:32:50.402 329 18177.53 58.31 52733.62 88888.00 2006-11-25 20:32:50.902 329 18177.47 58.37 52733.64 88888.00 2006-11-25 20:32:51.402 329 18177.44 58.43 52733.71 88888.00 2006-11-25 20:32:51.902 329 18177.39 58.54 52733.81 88888.00 2006-11-25 20:32:52.402 329 18177.34 58.68 52733.85 88888.00 2006-11-25 20:32:52.902 329 18177.34 58.81 52733.87 88888.00 2006-11-25 20:32:53.402 329 18177.36 58.80 52733.80 88888.00 2006-11-25 20:32:53.902 329 18177.26 58.83 52733.69 88888.00 2006-11-25 20:32:54.402 329 18177.25 58.85 52733.71 88888.00 2006-11-25 20:32:54.902 329 18177.16 58.95 52733.84 88888.00 2006-11-25 20:32:55.402 329 18176.98 59.09 52733.86 88888.00 2006-11-25 20:32:55.902 329 18177.00 59.16 52733.92 88888.00 2006-11-25 20:32:56.402 329 18177.08 59.25 52733.86 88888.00 2006-11-25 20:32:56.902 329 18177.00 59.34 52733.86 88888.00 2006-11-25 20:32:57.402 329 18177.03 59.40 52733.91 88888.00 2006-11-25 20:32:57.902 329 18177.04 59.46 52733.90 88888.00 2006-11-25 20:32:58.402 329 18176.96 59.52 52733.84 88888.00 2006-11-25 20:32:58.902 329 18176.85 59.67 52733.87 88888.00 2006-11-25 20:32:59.402 329 18176.78 59.79 52733.84 88888.00 2006-11-25 20:32:59.902 329 18176.77 59.89 52733.83 88888.00 2006-11-25 20:33:00.402 329 18176.77 59.97 52733.94 88888.00 2006-11-25 20:33:00.902 329 18176.74 60.05 52733.86 88888.00 2006-11-25 20:33:01.402 329 18176.68 60.16 52733.81 88888.00 2006-11-25 20:33:01.902 329 18176.67 60.34 52733.86 88888.00 2006-11-25 20:33:02.402 329 18176.64 60.46 52733.85 88888.00 2006-11-25 20:33:02.902 329 18176.69 60.54 52733.93 88888.00 2006-11-25 20:33:03.402 329 18176.67 60.70 52733.85 88888.00 2006-11-25 20:33:03.902 329 18176.68 60.70 52733.75 88888.00 2006-11-25 20:33:04.402 329 18176.63 60.63 52733.72 88888.00 2006-11-25 20:33:04.902 329 18176.65 60.73 52733.64 88888.00 2006-11-25 20:33:05.402 329 18176.64 60.88 52733.60 88888.00 2006-11-25 20:33:05.902 329 18176.77 60.97 52733.72 88888.00 2006-11-25 20:33:06.402 329 18176.73 61.10 52733.81 88888.00 2006-11-25 20:33:06.902 329 18176.73 61.15 52733.83 88888.00 2006-11-25 20:33:07.402 329 18176.83 61.26 52733.82 88888.00 2006-11-25 20:33:07.902 329 18176.78 61.35 52733.75 88888.00 2006-11-25 20:33:08.402 329 18176.85 61.36 52733.75 88888.00 2006-11-25 20:33:08.902 329 18176.84 61.48 52733.69 88888.00 2006-11-25 20:33:09.402 329 18176.82 61.63 52733.71 88888.00 2006-11-25 20:33:09.902 329 18176.75 61.70 52733.83 88888.00 2006-11-25 20:33:10.402 329 18176.71 61.88 52733.78 88888.00 2006-11-25 20:33:10.902 329 18176.73 61.89 52733.76 88888.00 2006-11-25 20:33:11.402 329 18176.78 61.94 52733.81 88888.00 2006-11-25 20:33:11.902 329 18176.78 61.97 52733.68 88888.00 2006-11-25 20:33:12.402 329 18176.84 62.07 52733.65 88888.00 2006-11-25 20:33:12.902 329 18176.90 62.18 52733.71 88888.00 2006-11-25 20:33:13.402 329 18176.93 62.29 52733.70 88888.00 2006-11-25 20:33:13.902 329 18176.87 62.36 52733.80 88888.00 2006-11-25 20:33:14.402 329 18176.84 62.42 52733.86 88888.00 2006-11-25 20:33:14.902 329 18176.92 62.52 52733.97 88888.00 2006-11-25 20:33:15.402 329 18176.87 62.63 52733.97 88888.00 2006-11-25 20:33:15.902 329 18176.90 62.68 52733.87 88888.00 2006-11-25 20:33:16.402 329 18176.82 62.76 52733.73 88888.00 2006-11-25 20:33:16.902 329 18176.90 62.85 52733.73 88888.00 2006-11-25 20:33:17.402 329 18176.96 62.87 52733.88 88888.00 2006-11-25 20:33:17.902 329 18176.87 63.00 52733.92 88888.00 2006-11-25 20:33:18.402 329 18176.89 63.11 52733.99 88888.00 2006-11-25 20:33:18.902 329 18176.78 63.08 52733.97 88888.00 2006-11-25 20:33:19.402 329 18176.65 63.20 52733.95 88888.00 2006-11-25 20:33:19.902 329 18176.66 63.30 52733.87 88888.00 2006-11-25 20:33:20.402 329 18176.63 63.40 52733.86 88888.00 2006-11-25 20:33:20.902 329 18176.58 63.46 52733.88 88888.00 2006-11-25 20:33:21.402 329 18176.53 63.52 52733.94 88888.00 2006-11-25 20:33:21.902 329 18176.63 63.66 52734.02 88888.00 2006-11-25 20:33:22.402 329 18176.62 63.71 52734.07 88888.00 2006-11-25 20:33:22.902 329 18176.51 63.77 52734.06 88888.00 2006-11-25 20:33:23.402 329 18176.35 63.82 52734.00 88888.00 2006-11-25 20:33:23.902 329 18176.33 63.85 52733.98 88888.00 2006-11-25 20:33:24.402 329 18176.35 63.86 52734.05 88888.00 2006-11-25 20:33:24.902 329 18176.27 63.91 52734.13 88888.00 2006-11-25 20:33:25.402 329 18176.25 63.94 52734.05 88888.00 2006-11-25 20:33:25.902 329 18176.22 63.96 52733.99 88888.00 2006-11-25 20:33:26.402 329 18176.11 64.05 52734.08 88888.00 2006-11-25 20:33:26.902 329 18176.08 64.09 52734.15 88888.00 2006-11-25 20:33:27.402 329 18176.17 64.09 52734.09 88888.00 2006-11-25 20:33:27.902 329 18176.11 64.14 52734.17 88888.00 2006-11-25 20:33:28.402 329 18176.16 64.20 52734.30 88888.00 2006-11-25 20:33:28.902 329 18176.10 64.29 52734.28 88888.00 2006-11-25 20:33:29.402 329 18176.09 64.36 52734.26 88888.00 2006-11-25 20:33:29.902 329 18176.13 64.38 52734.33 88888.00 2006-11-25 20:33:30.402 329 18176.18 64.38 52734.34 88888.00 2006-11-25 20:33:30.902 329 18176.17 64.43 52734.26 88888.00 2006-11-25 20:33:31.402 329 18175.99 64.43 52734.19 88888.00 2006-11-25 20:33:31.902 329 18175.84 64.41 52734.07 88888.00 2006-11-25 20:33:32.402 329 18175.88 64.44 52734.04 88888.00 2006-11-25 20:33:32.902 329 18175.85 64.44 52734.16 88888.00 2006-11-25 20:33:33.402 329 18175.80 64.48 52734.17 88888.00 2006-11-25 20:33:33.902 329 18175.80 64.51 52734.15 88888.00 2006-11-25 20:33:34.402 329 18175.81 64.43 52734.15 88888.00 2006-11-25 20:33:34.902 329 18175.78 64.50 52734.19 88888.00 2006-11-25 20:33:35.402 329 18175.87 64.53 52734.09 88888.00 2006-11-25 20:33:35.902 329 18175.89 64.51 52734.04 88888.00 2006-11-25 20:33:36.402 329 18175.90 64.50 52734.04 88888.00 2006-11-25 20:33:36.902 329 18175.91 64.57 52734.11 88888.00 2006-11-25 20:33:37.402 329 18175.82 64.56 52734.09 88888.00 2006-11-25 20:33:37.902 329 18175.88 64.53 52734.03 88888.00 2006-11-25 20:33:38.402 329 18175.89 64.44 52734.03 88888.00 2006-11-25 20:33:38.902 329 18175.77 64.40 52734.05 88888.00 2006-11-25 20:33:39.402 329 18175.76 64.37 52734.02 88888.00 2006-11-25 20:33:39.902 329 18175.81 64.34 52734.02 88888.00 2006-11-25 20:33:40.402 329 18175.75 64.36 52734.03 88888.00 2006-11-25 20:33:40.902 329 18175.73 64.43 52733.94 88888.00 2006-11-25 20:33:41.402 329 18175.80 64.42 52733.99 88888.00 2006-11-25 20:33:41.902 329 18175.73 64.39 52733.98 88888.00 2006-11-25 20:33:42.402 329 18175.68 64.38 52734.09 88888.00 2006-11-25 20:33:42.902 329 18175.73 64.26 52734.21 88888.00 2006-11-25 20:33:43.402 329 18175.53 64.21 52734.14 88888.00 2006-11-25 20:33:43.902 329 18175.54 64.18 52734.10 88888.00 2006-11-25 20:33:44.402 329 18175.57 64.13 52734.06 88888.00 2006-11-25 20:33:44.902 329 18175.63 64.09 52734.04 88888.00 2006-11-25 20:33:45.402 329 18175.64 64.01 52734.00 88888.00 2006-11-25 20:33:45.902 329 18175.51 63.85 52733.98 88888.00 2006-11-25 20:33:46.402 329 18175.60 63.81 52733.98 88888.00 2006-11-25 20:33:46.902 329 18175.65 63.81 52733.91 88888.00 2006-11-25 20:33:47.402 329 18175.70 63.70 52733.82 88888.00 2006-11-25 20:33:47.902 329 18175.64 63.68 52733.82 88888.00 2006-11-25 20:33:48.402 329 18175.62 63.68 52733.91 88888.00 2006-11-25 20:33:48.902 329 18175.70 63.53 52733.91 88888.00 2006-11-25 20:33:49.402 329 18175.54 63.49 52733.87 88888.00 2006-11-25 20:33:49.902 329 18175.60 63.37 52733.71 88888.00 2006-11-25 20:33:50.402 329 18175.64 63.24 52733.61 88888.00 2006-11-25 20:33:50.902 329 18175.52 63.05 52733.58 88888.00 2006-11-25 20:33:51.402 329 18175.53 62.91 52733.61 88888.00 2006-11-25 20:33:51.902 329 18175.48 62.80 52733.63 88888.00 2006-11-25 20:33:52.402 329 18175.42 62.77 52733.60 88888.00 2006-11-25 20:33:52.902 329 18175.46 62.68 52733.57 88888.00 2006-11-25 20:33:53.402 329 18175.47 62.53 52733.60 88888.00 2006-11-25 20:33:53.902 329 18175.43 62.45 52733.48 88888.00 2006-11-25 20:33:54.402 329 18175.34 62.31 52733.37 88888.00 2006-11-25 20:33:54.902 329 18175.33 62.10 52733.38 88888.00 2006-11-25 20:33:55.402 329 18175.20 61.96 52733.32 88888.00 2006-11-25 20:33:55.902 329 18175.29 61.91 52733.16 88888.00 2006-11-25 20:33:56.402 329 18175.27 61.79 52733.04 88888.00 2006-11-25 20:33:56.902 329 18175.17 61.64 52732.98 88888.00 2006-11-25 20:33:57.402 329 18175.09 61.46 52732.90 88888.00 2006-11-25 20:33:57.902 329 18175.02 61.38 52732.87 88888.00 2006-11-25 20:33:58.402 329 18174.91 61.28 52732.84 88888.00 2006-11-25 20:33:58.902 329 18174.94 61.12 52732.91 88888.00 2006-11-25 20:33:59.402 329 18174.84 60.98 52732.82 88888.00 2006-11-25 20:33:59.902 329 18174.86 60.94 52732.80 88888.00 2006-11-25 20:34:00.402 329 18174.87 60.80 52732.74 88888.00 2006-11-25 20:34:00.902 329 18174.86 60.58 52732.75 88888.00 2006-11-25 20:34:01.402 329 18174.84 60.38 52732.82 88888.00 2006-11-25 20:34:01.902 329 18174.78 60.17 52732.74 88888.00 2006-11-25 20:34:02.402 329 18174.68 60.06 52732.74 88888.00 2006-11-25 20:34:02.902 329 18174.62 60.03 52732.74 88888.00 2006-11-25 20:34:03.402 329 18174.68 59.95 52732.60 88888.00 2006-11-25 20:34:03.902 329 18174.67 59.80 52732.53 88888.00 2006-11-25 20:34:04.402 329 18174.64 59.62 52732.49 88888.00 2006-11-25 20:34:04.902 329 18174.61 59.47 52732.55 88888.00 2006-11-25 20:34:05.402 329 18174.55 59.32 52732.54 88888.00 2006-11-25 20:34:05.902 329 18174.64 59.15 52732.44 88888.00 2006-11-25 20:34:06.402 329 18174.76 59.03 52732.37 88888.00 2006-11-25 20:34:06.902 329 18174.65 58.90 52732.46 88888.00 2006-11-25 20:34:07.402 329 18174.50 58.88 52732.53 88888.00 2006-11-25 20:34:07.902 329 18174.49 58.74 52732.46 88888.00 2006-11-25 20:34:08.402 329 18174.40 58.63 52732.36 88888.00 2006-11-25 20:34:08.902 329 18174.33 58.57 52732.29 88888.00 2006-11-25 20:34:09.402 329 18174.30 58.47 52732.23 88888.00 2006-11-25 20:34:09.902 329 18174.35 58.33 52732.10 88888.00 2006-11-25 20:34:10.402 329 18174.37 58.34 52732.05 88888.00 2006-11-25 20:34:10.902 329 18174.44 58.22 52732.09 88888.00 2006-11-25 20:34:11.402 329 18174.37 58.13 52732.08 88888.00 2006-11-25 20:34:11.902 329 18174.30 58.07 52732.18 88888.00 2006-11-25 20:34:12.402 329 18174.19 58.00 52732.16 88888.00 2006-11-25 20:34:12.902 329 18174.18 57.91 52732.20 88888.00 2006-11-25 20:34:13.402 329 18174.12 57.78 52732.09 88888.00 2006-11-25 20:34:13.902 329 18174.03 57.68 52731.99 88888.00 2006-11-25 20:34:14.402 329 18174.03 57.64 52731.95 88888.00 2006-11-25 20:34:14.902 329 18174.04 57.57 52731.91 88888.00 2006-11-25 20:34:15.402 329 18173.85 57.54 52731.91 88888.00 2006-11-25 20:34:15.902 329 18173.82 57.61 52731.94 88888.00 2006-11-25 20:34:16.402 329 18173.75 57.61 52731.94 88888.00 2006-11-25 20:34:16.902 329 18173.69 57.61 52731.89 88888.00 2006-11-25 20:34:17.402 329 18173.64 57.59 52731.90 88888.00 2006-11-25 20:34:17.902 329 18173.61 57.51 52731.97 88888.00 2006-11-25 20:34:18.402 329 18173.52 57.45 52732.10 88888.00 2006-11-25 20:34:18.902 329 18173.38 57.44 52732.06 88888.00 2006-11-25 20:34:19.402 329 18173.42 57.53 52732.09 88888.00 2006-11-25 20:34:19.902 329 18173.36 57.56 52732.08 88888.00 2006-11-25 20:34:20.402 329 18173.21 57.56 52732.07 88888.00 2006-11-25 20:34:20.902 329 18173.13 57.58 52732.08 88888.00 2006-11-25 20:34:21.402 329 18173.05 57.61 52732.05 88888.00 2006-11-25 20:34:21.902 329 18172.91 57.59 52731.94 88888.00 2006-11-25 20:34:22.402 329 18172.82 57.63 52731.88 88888.00 2006-11-25 20:34:22.902 329 18172.72 57.66 52731.94 88888.00 2006-11-25 20:34:23.402 329 18172.69 57.79 52731.94 88888.00 2006-11-25 20:34:23.902 329 18172.55 57.91 52731.94 88888.00 2006-11-25 20:34:24.402 329 18172.47 57.92 52731.91 88888.00 2006-11-25 20:34:24.902 329 18172.41 57.98 52731.89 88888.00 2006-11-25 20:34:25.402 329 18172.38 58.01 52731.95 88888.00 2006-11-25 20:34:25.902 329 18172.36 58.15 52732.02 88888.00 2006-11-25 20:34:26.402 329 18172.33 58.31 52731.96 88888.00 2006-11-25 20:34:26.902 329 18172.21 58.38 52732.02 88888.00 2006-11-25 20:34:27.402 329 18172.10 58.47 52732.08 88888.00 2006-11-25 20:34:27.902 329 18171.98 58.62 52732.16 88888.00 2006-11-25 20:34:28.402 329 18171.85 58.77 52732.08 88888.00 2006-11-25 20:34:28.902 329 18171.75 58.98 52731.96 88888.00 2006-11-25 20:34:29.402 329 18171.67 59.12 52731.99 88888.00 2006-11-25 20:34:29.902 329 18171.44 59.15 52732.19 88888.00 2006-11-25 20:34:30.402 329 18171.43 59.33 52732.08 88888.00 2006-11-25 20:34:30.902 329 18171.35 59.48 52731.97 88888.00 2006-11-25 20:34:31.402 329 18171.28 59.58 52732.11 88888.00 2006-11-25 20:34:31.902 329 18171.21 59.84 52732.19 88888.00 2006-11-25 20:34:32.402 329 18171.10 60.01 52732.13 88888.00 2006-11-25 20:34:32.902 329 18170.87 60.15 52732.19 88888.00 2006-11-25 20:34:33.402 329 18170.84 60.28 52732.30 88888.00 2006-11-25 20:34:33.902 329 18170.74 60.43 52732.32 88888.00 2006-11-25 20:34:34.402 329 18170.73 60.56 52732.39 88888.00 2006-11-25 20:34:34.902 329 18170.67 60.83 52732.39 88888.00 2006-11-25 20:34:35.402 329 18170.66 61.01 52732.45 88888.00 2006-11-25 20:34:35.902 329 18170.61 61.17 52732.58 88888.00 2006-11-25 20:34:36.402 329 18170.56 61.35 52732.65 88888.00 2006-11-25 20:34:36.902 329 18170.54 61.57 52732.66 88888.00 2006-11-25 20:34:37.402 329 18170.56 61.68 52732.64 88888.00 2006-11-25 20:34:37.902 329 18170.42 61.87 52732.56 88888.00 2006-11-25 20:34:38.402 329 18170.27 62.07 52732.59 88888.00 2006-11-25 20:34:38.902 329 18170.02 62.23 52732.59 88888.00 2006-11-25 20:34:39.402 329 18169.98 62.45 52732.56 88888.00 2006-11-25 20:34:39.902 329 18169.99 62.55 52732.48 88888.00 2006-11-25 20:34:40.402 329 18169.87 62.70 52732.53 88888.00 2006-11-25 20:34:40.902 329 18169.84 62.96 52732.59 88888.00 2006-11-25 20:34:41.402 329 18169.60 63.10 52732.57 88888.00 2006-11-25 20:34:41.902 329 18169.49 63.28 52732.58 88888.00 2006-11-25 20:34:42.402 329 18169.44 63.36 52732.56 88888.00 2006-11-25 20:34:42.902 329 18169.37 63.52 52732.51 88888.00 2006-11-25 20:34:43.402 329 18169.23 63.76 52732.49 88888.00 2006-11-25 20:34:43.902 329 18169.24 63.95 52732.55 88888.00 2006-11-25 20:34:44.402 329 18169.21 64.18 52732.56 88888.00 2006-11-25 20:34:44.902 329 18169.07 64.37 52732.64 88888.00 2006-11-25 20:34:45.402 329 18169.07 64.51 52732.68 88888.00 2006-11-25 20:34:45.902 329 18169.04 64.62 52732.86 88888.00 2006-11-25 20:34:46.402 329 18169.03 64.71 52732.98 88888.00 2006-11-25 20:34:46.902 329 18168.84 65.05 52732.94 88888.00 2006-11-25 20:34:47.402 329 18168.95 65.34 52732.90 88888.00 2006-11-25 20:34:47.902 329 18168.87 65.43 52732.99 88888.00 2006-11-25 20:34:48.402 329 18168.76 65.62 52732.89 88888.00 2006-11-25 20:34:48.902 329 18168.89 65.79 52732.75 88888.00 2006-11-25 20:34:49.402 329 18168.82 65.92 52732.81 88888.00 2006-11-25 20:34:49.902 329 18168.71 66.03 52732.89 88888.00 2006-11-25 20:34:50.402 329 18168.69 66.10 52732.84 88888.00 2006-11-25 20:34:50.902 329 18168.76 66.21 52732.86 88888.00 2006-11-25 20:34:51.402 329 18168.65 66.35 52732.86 88888.00 2006-11-25 20:34:51.902 329 18168.60 66.54 52732.84 88888.00 2006-11-25 20:34:52.402 329 18168.54 66.63 52732.78 88888.00 2006-11-25 20:34:52.902 329 18168.51 66.59 52732.77 88888.00 2006-11-25 20:34:53.402 329 18168.46 66.65 52732.81 88888.00 2006-11-25 20:34:53.902 329 18168.42 66.74 52732.87 88888.00 2006-11-25 20:34:54.402 329 18168.32 66.84 52732.90 88888.00 2006-11-25 20:34:54.902 329 18168.52 66.91 52732.92 88888.00 2006-11-25 20:34:55.402 329 18168.59 66.99 52732.90 88888.00 2006-11-25 20:34:55.902 329 18168.46 67.07 52732.89 88888.00 2006-11-25 20:34:56.402 329 18168.36 67.10 52732.82 88888.00 2006-11-25 20:34:56.902 329 18168.39 67.16 52732.74 88888.00 2006-11-25 20:34:57.402 329 18168.54 67.29 52732.69 88888.00 2006-11-25 20:34:57.902 329 18168.63 67.32 52732.46 88888.00 2006-11-25 20:34:58.402 329 18168.62 67.28 52732.45 88888.00 2006-11-25 20:34:58.902 329 18168.46 67.32 52732.51 88888.00 2006-11-25 20:34:59.402 329 18168.64 67.37 52732.55 88888.00 2006-11-25 20:34:59.902 329 18168.86 67.31 52732.54 88888.00 2006-11-25 20:35:00.402 329 18169.01 67.28 52732.62 88888.00 2006-11-25 20:35:00.902 329 18169.02 67.24 52732.64 88888.00 2006-11-25 20:35:01.402 329 18169.02 67.29 52732.71 88888.00 2006-11-25 20:35:01.902 329 18169.02 67.42 52732.74 88888.00 2006-11-25 20:35:02.402 329 18168.96 67.31 52732.76 88888.00 2006-11-25 20:35:02.902 329 18168.92 67.07 52732.60 88888.00 2006-11-25 20:35:03.402 329 18168.94 66.96 52732.56 88888.00 2006-11-25 20:35:03.902 329 18168.91 66.92 52732.53 88888.00 2006-11-25 20:35:04.402 329 18168.97 66.92 52732.42 88888.00 2006-11-25 20:35:04.902 329 18168.92 66.81 52732.41 88888.00 2006-11-25 20:35:05.402 329 18168.97 66.72 52732.45 88888.00 2006-11-25 20:35:05.902 329 18169.02 66.62 52732.39 88888.00 2006-11-25 20:35:06.402 329 18168.94 66.62 52732.13 88888.00 2006-11-25 20:35:06.902 329 18169.00 66.57 52732.06 88888.00 2006-11-25 20:35:07.402 329 18169.07 66.41 52732.13 88888.00 2006-11-25 20:35:07.902 329 18169.11 66.26 52732.23 88888.00 2006-11-25 20:35:08.402 329 18169.01 66.24 52732.10 88888.00 2006-11-25 20:35:08.902 329 18168.90 66.13 52732.14 88888.00 2006-11-25 20:35:09.402 329 18168.84 66.16 52732.09 88888.00 2006-11-25 20:35:09.902 329 18168.84 66.13 52732.09 88888.00 2006-11-25 20:35:10.402 329 18168.76 66.01 52732.08 88888.00 2006-11-25 20:35:10.902 329 18168.82 65.87 52732.07 88888.00 2006-11-25 20:35:11.402 329 18169.03 65.76 52732.13 88888.00 2006-11-25 20:35:11.902 329 18169.18 65.69 52732.05 88888.00 2006-11-25 20:35:12.402 329 18169.18 65.59 52732.07 88888.00 2006-11-25 20:35:12.902 329 18169.14 65.53 52732.01 88888.00 2006-11-25 20:35:13.402 329 18169.23 65.44 52731.97 88888.00 2006-11-25 20:35:13.902 329 18169.26 65.36 52731.94 88888.00 2006-11-25 20:35:14.402 329 18169.41 65.20 52731.90 88888.00 2006-11-25 20:35:14.902 329 18169.51 65.12 52731.71 88888.00 2006-11-25 20:35:15.402 329 18169.62 65.07 52731.58 88888.00 2006-11-25 20:35:15.902 329 18169.56 64.99 52731.63 88888.00 2006-11-25 20:35:16.402 329 18169.45 64.86 52731.67 88888.00 2006-11-25 20:35:16.902 329 18169.47 64.74 52731.47 88888.00 2006-11-25 20:35:17.402 329 18169.74 64.63 52731.38 88888.00 2006-11-25 20:35:17.902 329 18170.06 64.56 52731.51 88888.00 2006-11-25 20:35:18.402 329 18170.01 64.43 52731.52 88888.00 2006-11-25 20:35:18.902 329 18170.06 64.32 52731.40 88888.00 2006-11-25 20:35:19.402 329 18170.12 64.18 52731.31 88888.00 2006-11-25 20:35:19.902 329 18170.11 64.00 52731.30 88888.00 2006-11-25 20:35:20.402 329 18170.14 63.86 52731.27 88888.00 2006-11-25 20:35:20.902 329 18170.05 63.81 52731.25 88888.00 2006-11-25 20:35:21.402 329 18169.93 63.76 52731.19 88888.00 2006-11-25 20:35:21.902 329 18170.12 63.68 52731.07 88888.00 2006-11-25 20:35:22.402 329 18170.32 63.64 52731.06 88888.00 2006-11-25 20:35:22.902 329 18170.38 63.61 52731.07 88888.00 2006-11-25 20:35:23.402 329 18170.38 63.63 52731.07 88888.00 2006-11-25 20:35:23.902 329 18170.42 63.62 52731.13 88888.00 2006-11-25 20:35:24.402 329 18170.55 63.50 52731.07 88888.00 2006-11-25 20:35:24.902 329 18170.71 63.44 52731.15 88888.00 2006-11-25 20:35:25.402 329 18170.79 63.40 52731.26 88888.00 2006-11-25 20:35:25.902 329 18170.88 63.34 52731.19 88888.00 2006-11-25 20:35:26.402 329 18170.97 63.23 52731.17 88888.00 2006-11-25 20:35:26.902 329 18171.10 63.18 52731.10 88888.00 2006-11-25 20:35:27.402 329 18171.08 63.18 52731.01 88888.00 2006-11-25 20:35:27.902 329 18171.06 63.17 52730.90 88888.00 2006-11-25 20:35:28.402 329 18171.07 63.14 52730.92 88888.00 2006-11-25 20:35:28.902 329 18171.15 63.10 52730.90 88888.00 2006-11-25 20:35:29.402 329 18171.32 63.10 52730.97 88888.00 2006-11-25 20:35:29.902 329 18171.44 63.09 52731.00 88888.00 2006-11-25 20:35:30.402 329 18171.51 63.13 52731.05 88888.00 2006-11-25 20:35:30.902 329 18171.77 63.01 52731.04 88888.00 2006-11-25 20:35:31.402 329 18171.87 62.91 52730.97 88888.00 2006-11-25 20:35:31.902 329 18171.85 62.89 52731.02 88888.00 2006-11-25 20:35:32.402 329 18171.82 62.87 52731.05 88888.00 2006-11-25 20:35:32.902 329 18171.90 62.83 52730.98 88888.00 2006-11-25 20:35:33.402 329 18171.99 62.79 52730.95 88888.00 2006-11-25 20:35:33.902 329 18171.98 62.66 52731.00 88888.00 2006-11-25 20:35:34.402 329 18172.20 62.58 52731.07 88888.00 2006-11-25 20:35:34.902 329 18172.39 62.49 52731.10 88888.00 2006-11-25 20:35:35.402 329 18172.45 62.39 52731.17 88888.00 2006-11-25 20:35:35.902 329 18172.55 62.36 52731.18 88888.00 2006-11-25 20:35:36.402 329 18172.66 62.24 52731.19 88888.00 2006-11-25 20:35:36.902 329 18172.75 62.17 52731.15 88888.00 2006-11-25 20:35:37.402 329 18172.81 62.17 52731.14 88888.00 2006-11-25 20:35:37.902 329 18173.02 62.10 52731.08 88888.00 2006-11-25 20:35:38.402 329 18173.05 62.03 52731.09 88888.00 2006-11-25 20:35:38.902 329 18173.24 62.00 52731.17 88888.00 2006-11-25 20:35:39.402 329 18173.46 61.95 52731.19 88888.00 2006-11-25 20:35:39.902 329 18173.61 61.84 52731.12 88888.00 2006-11-25 20:35:40.402 329 18173.67 61.81 52731.06 88888.00 2006-11-25 20:35:40.902 329 18173.70 61.83 52731.08 88888.00 2006-11-25 20:35:41.402 329 18173.81 61.75 52731.08 88888.00 2006-11-25 20:35:41.902 329 18173.91 61.69 52731.01 88888.00 2006-11-25 20:35:42.402 329 18174.10 61.69 52731.03 88888.00 2006-11-25 20:35:42.902 329 18174.25 61.65 52730.97 88888.00 2006-11-25 20:35:43.402 329 18174.28 61.65 52730.94 88888.00 2006-11-25 20:35:43.902 329 18174.25 61.63 52731.06 88888.00 2006-11-25 20:35:44.402 329 18174.18 61.55 52731.10 88888.00 2006-11-25 20:35:44.902 329 18174.03 61.45 52731.10 88888.00 2006-11-25 20:35:45.402 329 18174.08 61.40 52730.93 88888.00 2006-11-25 20:35:45.902 329 18174.26 61.38 52730.96 88888.00 2006-11-25 20:35:46.402 329 18174.37 61.40 52731.01 88888.00 2006-11-25 20:35:46.902 329 18174.28 61.44 52731.05 88888.00 2006-11-25 20:35:47.402 329 18174.25 61.39 52731.10 88888.00 2006-11-25 20:35:47.902 329 18174.30 61.24 52731.00 88888.00 2006-11-25 20:35:48.402 329 18174.36 61.17 52730.93 88888.00 2006-11-25 20:35:48.902 329 18174.34 61.19 52731.05 88888.00 2006-11-25 20:35:49.402 329 18174.39 61.28 52731.16 88888.00 2006-11-25 20:35:49.902 329 18174.41 61.25 52731.09 88888.00 2006-11-25 20:35:50.402 329 18174.28 61.17 52731.07 88888.00 2006-11-25 20:35:50.902 329 18174.28 61.17 52731.06 88888.00 2006-11-25 20:35:51.402 329 18174.29 61.16 52731.12 88888.00 2006-11-25 20:35:51.902 329 18174.25 61.17 52731.04 88888.00 2006-11-25 20:35:52.402 329 18174.22 61.12 52731.04 88888.00 2006-11-25 20:35:52.902 329 18174.11 61.08 52731.06 88888.00 2006-11-25 20:35:53.402 329 18173.90 61.09 52731.04 88888.00 2006-11-25 20:35:53.902 329 18173.88 61.10 52731.07 88888.00 2006-11-25 20:35:54.402 329 18173.84 60.99 52731.02 88888.00 2006-11-25 20:35:54.902 329 18173.95 61.07 52730.91 88888.00 2006-11-25 20:35:55.402 329 18174.01 61.16 52730.94 88888.00 2006-11-25 20:35:55.902 329 18173.84 61.12 52731.07 88888.00 2006-11-25 20:35:56.402 329 18173.71 61.15 52731.07 88888.00 2006-11-25 20:35:56.902 329 18173.84 61.30 52731.08 88888.00 2006-11-25 20:35:57.402 329 18173.83 61.30 52731.12 88888.00 2006-11-25 20:35:57.902 329 18173.79 61.29 52731.15 88888.00 2006-11-25 20:35:58.402 329 18173.75 61.31 52731.13 88888.00 2006-11-25 20:35:58.902 329 18173.72 61.36 52731.04 88888.00 2006-11-25 20:35:59.402 329 18173.82 61.47 52731.13 88888.00 2006-11-25 20:35:59.902 329 18173.97 61.47 52731.14 88888.00 2006-11-25 20:36:00.402 329 18173.80 61.53 52731.09 88888.00 2006-11-25 20:36:00.902 329 18173.89 61.58 52731.13 88888.00 2006-11-25 20:36:01.402 329 18173.86 61.59 52731.18 88888.00 2006-11-25 20:36:01.902 329 18173.79 61.65 52731.23 88888.00 2006-11-25 20:36:02.402 329 18173.88 61.71 52731.21 88888.00 2006-11-25 20:36:02.902 329 18173.90 61.73 52731.27 88888.00 2006-11-25 20:36:03.402 329 18173.86 61.80 52731.32 88888.00 2006-11-25 20:36:03.902 329 18173.74 61.89 52731.26 88888.00 2006-11-25 20:36:04.402 329 18173.72 61.98 52731.31 88888.00 2006-11-25 20:36:04.902 329 18173.78 62.10 52731.23 88888.00 2006-11-25 20:36:05.402 329 18173.78 62.17 52731.21 88888.00 2006-11-25 20:36:05.902 329 18173.79 62.22 52731.29 88888.00 2006-11-25 20:36:06.402 329 18173.64 62.32 52731.33 88888.00 2006-11-25 20:36:06.902 329 18173.75 62.40 52731.31 88888.00 2006-11-25 20:36:07.402 329 18173.84 62.49 52731.24 88888.00 2006-11-25 20:36:07.902 329 18173.79 62.47 52731.28 88888.00 2006-11-25 20:36:08.402 329 18173.71 62.50 52731.24 88888.00 2006-11-25 20:36:08.902 329 18173.82 62.61 52731.24 88888.00 2006-11-25 20:36:09.402 329 18173.82 62.77 52731.39 88888.00 2006-11-25 20:36:09.902 329 18173.96 62.81 52731.47 88888.00 2006-11-25 20:36:10.402 329 18173.96 62.86 52731.37 88888.00 2006-11-25 20:36:10.902 329 18173.99 62.92 52731.20 88888.00 2006-11-25 20:36:11.402 329 18174.04 63.08 52731.25 88888.00 2006-11-25 20:36:11.902 329 18174.02 63.23 52731.32 88888.00 2006-11-25 20:36:12.402 329 18174.02 63.29 52731.31 88888.00 2006-11-25 20:36:12.902 329 18174.12 63.45 52731.30 88888.00 2006-11-25 20:36:13.402 329 18174.15 63.48 52731.32 88888.00 2006-11-25 20:36:13.902 329 18173.91 63.57 52731.37 88888.00 2006-11-25 20:36:14.402 329 18173.82 63.69 52731.41 88888.00 2006-11-25 20:36:14.902 329 18173.95 63.81 52731.44 88888.00 2006-11-25 20:36:15.402 329 18173.82 63.82 52731.53 88888.00 2006-11-25 20:36:15.902 329 18173.90 63.85 52731.48 88888.00 2006-11-25 20:36:16.402 329 18174.02 63.99 52731.47 88888.00 2006-11-25 20:36:16.902 329 18173.99 64.08 52731.43 88888.00 2006-11-25 20:36:17.402 329 18174.01 64.03 52731.36 88888.00 2006-11-25 20:36:17.902 329 18173.93 64.00 52731.49 88888.00 2006-11-25 20:36:18.402 329 18174.01 64.09 52731.59 88888.00 2006-11-25 20:36:18.902 329 18174.11 64.19 52731.39 88888.00 2006-11-25 20:36:19.402 329 18174.07 64.26 52731.53 88888.00 2006-11-25 20:36:19.902 329 18174.06 64.30 52731.51 88888.00 2006-11-25 20:36:20.402 329 18174.05 64.32 52731.56 88888.00 2006-11-25 20:36:20.902 329 18174.03 64.37 52731.56 88888.00 2006-11-25 20:36:21.402 329 18174.34 64.36 52731.59 88888.00 2006-11-25 20:36:21.902 329 18174.40 64.50 52731.64 88888.00 2006-11-25 20:36:22.402 329 18174.41 64.59 52731.54 88888.00 2006-11-25 20:36:22.902 329 18174.46 64.59 52731.52 88888.00 2006-11-25 20:36:23.402 329 18174.51 64.58 52731.63 88888.00 2006-11-25 20:36:23.902 329 18174.59 64.69 52731.74 88888.00 2006-11-25 20:36:24.402 329 18174.67 64.76 52731.66 88888.00 2006-11-25 20:36:24.902 329 18174.69 64.70 52731.59 88888.00 2006-11-25 20:36:25.402 329 18174.59 64.69 52731.82 88888.00 2006-11-25 20:36:25.902 329 18174.56 64.74 52731.94 88888.00 2006-11-25 20:36:26.402 329 18174.64 64.74 52731.83 88888.00 2006-11-25 20:36:26.902 329 18174.70 64.73 52731.77 88888.00 2006-11-25 20:36:27.402 329 18174.70 64.76 52731.77 88888.00 2006-11-25 20:36:27.902 329 18174.67 64.76 52731.74 88888.00 2006-11-25 20:36:28.402 329 18174.65 64.79 52731.85 88888.00 2006-11-25 20:36:28.902 329 18174.68 64.81 52731.82 88888.00 2006-11-25 20:36:29.402 329 18174.78 64.79 52731.74 88888.00 2006-11-25 20:36:29.902 329 18174.82 64.82 52731.59 88888.00 2006-11-25 20:36:30.402 329 18174.84 64.85 52731.46 88888.00 2006-11-25 20:36:30.902 329 18175.00 64.83 52731.65 88888.00 2006-11-25 20:36:31.402 329 18175.01 64.89 52731.76 88888.00 2006-11-25 20:36:31.902 329 18174.98 64.84 52731.76 88888.00 2006-11-25 20:36:32.402 329 18174.98 64.86 52731.79 88888.00 2006-11-25 20:36:32.902 329 18174.90 64.91 52731.75 88888.00 2006-11-25 20:36:33.402 329 18174.95 64.96 52731.70 88888.00 2006-11-25 20:36:33.902 329 18175.03 64.99 52731.67 88888.00 2006-11-25 20:36:34.402 329 18175.08 65.00 52731.67 88888.00 2006-11-25 20:36:34.902 329 18174.84 65.00 52731.68 88888.00 2006-11-25 20:36:35.402 329 18174.71 64.91 52731.70 88888.00 2006-11-25 20:36:35.902 329 18174.80 64.92 52731.74 88888.00 2006-11-25 20:36:36.402 329 18174.84 64.94 52731.64 88888.00 2006-11-25 20:36:36.902 329 18174.76 64.96 52731.60 88888.00 2006-11-25 20:36:37.402 329 18174.73 64.94 52731.73 88888.00 2006-11-25 20:36:37.902 329 18174.81 64.84 52731.73 88888.00 2006-11-25 20:36:38.402 329 18175.02 64.88 52731.67 88888.00 2006-11-25 20:36:38.902 329 18175.08 64.80 52731.75 88888.00 2006-11-25 20:36:39.402 329 18175.11 64.70 52731.71 88888.00 2006-11-25 20:36:39.902 329 18175.34 64.59 52731.73 88888.00 2006-11-25 20:36:40.402 329 18175.54 64.51 52731.85 88888.00 2006-11-25 20:36:40.902 329 18175.48 64.45 52731.91 88888.00 2006-11-25 20:36:41.402 329 18175.33 64.42 52731.88 88888.00 2006-11-25 20:36:41.902 329 18175.24 64.38 52731.66 88888.00 2006-11-25 20:36:42.402 329 18175.34 64.48 52731.62 88888.00 2006-11-25 20:36:42.902 329 18175.24 64.49 52731.66 88888.00 2006-11-25 20:36:43.402 329 18175.26 64.40 52731.76 88888.00 2006-11-25 20:36:43.902 329 18175.25 64.41 52731.65 88888.00 2006-11-25 20:36:44.402 329 18175.45 64.37 52731.56 88888.00 2006-11-25 20:36:44.902 329 18175.81 64.26 52731.61 88888.00 2006-11-25 20:36:45.402 329 18175.80 64.23 52731.64 88888.00 2006-11-25 20:36:45.902 329 18175.79 64.08 52731.66 88888.00 2006-11-25 20:36:46.402 329 18175.63 64.04 52731.67 88888.00 2006-11-25 20:36:46.902 329 18175.52 63.88 52731.65 88888.00 2006-11-25 20:36:47.402 329 18175.67 63.84 52731.77 88888.00 2006-11-25 20:36:47.902 329 18175.73 63.79 52731.75 88888.00 2006-11-25 20:36:48.402 329 18175.80 63.69 52731.79 88888.00 2006-11-25 20:36:48.902 329 18175.76 63.69 52731.79 88888.00 2006-11-25 20:36:49.402 329 18175.79 63.70 52731.74 88888.00 2006-11-25 20:36:49.902 329 18175.84 63.58 52731.74 88888.00 2006-11-25 20:36:50.402 329 18175.88 63.52 52731.84 88888.00 2006-11-25 20:36:50.902 329 18175.90 63.43 52731.79 88888.00 2006-11-25 20:36:51.402 329 18176.17 63.41 52731.76 88888.00 2006-11-25 20:36:51.902 329 18176.41 63.29 52731.84 88888.00 2006-11-25 20:36:52.402 329 18176.38 63.16 52731.84 88888.00 2006-11-25 20:36:52.902 329 18176.23 63.12 52731.86 88888.00 2006-11-25 20:36:53.402 329 18176.21 63.02 52731.79 88888.00 2006-11-25 20:36:53.902 329 18176.18 62.94 52731.67 88888.00 2006-11-25 20:36:54.402 329 18176.36 62.86 52731.62 88888.00 2006-11-25 20:36:54.902 329 18176.61 62.76 52731.63 88888.00 2006-11-25 20:36:55.402 329 18176.58 62.69 52731.68 88888.00 2006-11-25 20:36:55.902 329 18176.52 62.68 52731.63 88888.00 2006-11-25 20:36:56.402 329 18176.64 62.49 52731.64 88888.00 2006-11-25 20:36:56.902 329 18176.62 62.44 52731.62 88888.00 2006-11-25 20:36:57.402 329 18176.67 62.41 52731.64 88888.00 2006-11-25 20:36:57.902 329 18176.79 62.39 52731.62 88888.00 2006-11-25 20:36:58.402 329 18176.79 62.15 52731.56 88888.00 2006-11-25 20:36:58.902 329 18176.90 61.95 52731.54 88888.00 2006-11-25 20:36:59.402 329 18176.84 61.87 52731.55 88888.00 2006-11-25 20:36:59.902 329 18176.93 61.88 52731.62 88888.00 2006-11-25 20:37:00.402 329 18177.03 61.79 52731.59 88888.00 2006-11-25 20:37:00.902 329 18177.12 61.70 52731.53 88888.00 2006-11-25 20:37:01.402 329 18177.26 61.65 52731.47 88888.00 2006-11-25 20:37:01.902 329 18177.42 61.64 52731.54 88888.00 2006-11-25 20:37:02.402 329 18177.52 61.53 52731.51 88888.00 2006-11-25 20:37:02.902 329 18177.80 61.48 52731.44 88888.00 2006-11-25 20:37:03.402 329 18177.85 61.46 52731.55 88888.00 2006-11-25 20:37:03.902 329 18177.86 61.33 52731.71 88888.00 2006-11-25 20:37:04.402 329 18177.97 61.21 52731.65 88888.00 2006-11-25 20:37:04.902 329 18177.96 61.13 52731.55 88888.00 2006-11-25 20:37:05.402 329 18177.85 61.12 52731.63 88888.00 2006-11-25 20:37:05.902 329 18177.84 61.11 52731.72 88888.00 2006-11-25 20:37:06.402 329 18177.99 60.97 52731.67 88888.00 2006-11-25 20:37:06.902 329 18178.08 60.98 52731.75 88888.00 2006-11-25 20:37:07.402 329 18178.24 60.86 52731.74 88888.00 2006-11-25 20:37:07.902 329 18178.25 60.72 52731.62 88888.00 2006-11-25 20:37:08.402 329 18178.27 60.70 52731.63 88888.00 2006-11-25 20:37:08.902 329 18178.17 60.70 52731.62 88888.00 2006-11-25 20:37:09.402 329 18178.02 60.55 52731.63 88888.00 2006-11-25 20:37:09.902 329 18178.16 60.48 52731.56 88888.00 2006-11-25 20:37:10.402 329 18178.18 60.42 52731.58 88888.00 2006-11-25 20:37:10.902 329 18178.23 60.35 52731.54 88888.00 2006-11-25 20:37:11.402 329 18178.12 60.29 52731.46 88888.00 2006-11-25 20:37:11.902 329 18178.14 60.18 52731.38 88888.00 2006-11-25 20:37:12.402 329 18178.29 60.09 52731.46 88888.00 2006-11-25 20:37:12.902 329 18178.46 60.03 52731.36 88888.00 2006-11-25 20:37:13.402 329 18178.48 60.04 52731.36 88888.00 2006-11-25 20:37:13.902 329 18178.37 60.04 52731.44 88888.00 2006-11-25 20:37:14.402 329 18178.44 59.94 52731.44 88888.00 2006-11-25 20:37:14.902 329 18178.58 59.90 52731.55 88888.00 2006-11-25 20:37:15.402 329 18178.47 59.81 52731.67 88888.00 2006-11-25 20:37:15.902 329 18178.53 59.77 52731.63 88888.00 2006-11-25 20:37:16.402 329 18178.59 59.78 52731.51 88888.00 2006-11-25 20:37:16.902 329 18178.62 59.74 52731.58 88888.00 2006-11-25 20:37:17.402 329 18178.69 59.78 52731.50 88888.00 2006-11-25 20:37:17.902 329 18178.69 59.80 52731.54 88888.00 2006-11-25 20:37:18.402 329 18178.72 59.77 52731.56 88888.00 2006-11-25 20:37:18.902 329 18178.75 59.75 52731.61 88888.00 2006-11-25 20:37:19.402 329 18178.82 59.97 52731.63 88888.00 2006-11-25 20:37:19.902 329 18178.85 59.61 52731.61 88888.00 2006-11-25 20:37:20.402 329 18178.86 59.48 52731.59 88888.00 2006-11-25 20:37:20.902 329 18178.88 59.46 52731.54 88888.00 2006-11-25 20:37:21.402 329 18178.92 59.59 52731.43 88888.00 2006-11-25 20:37:21.902 329 18178.94 59.62 52731.24 88888.00 2006-11-25 20:37:22.402 329 18178.91 59.58 52731.36 88888.00 2006-11-25 20:37:22.902 329 18178.91 59.64 52731.31 88888.00 2006-11-25 20:37:23.402 329 18179.02 59.59 52731.31 88888.00 2006-11-25 20:37:23.902 329 18178.97 59.54 52731.40 88888.00 2006-11-25 20:37:24.402 329 18178.99 59.53 52731.28 88888.00 2006-11-25 20:37:24.902 329 18179.07 59.56 52731.32 88888.00 2006-11-25 20:37:25.402 329 18178.99 59.66 52731.33 88888.00 2006-11-25 20:37:25.902 329 18178.96 59.67 52731.35 88888.00 2006-11-25 20:37:26.402 329 18179.04 59.61 52731.44 88888.00 2006-11-25 20:37:26.902 329 18179.09 59.63 52731.47 88888.00 2006-11-25 20:37:27.402 329 18179.09 59.59 52731.55 88888.00 2006-11-25 20:37:27.902 329 18178.85 59.56 52731.64 88888.00 2006-11-25 20:37:28.402 329 18178.90 59.55 52731.63 88888.00 2006-11-25 20:37:28.902 329 18179.01 59.67 52731.60 88888.00 2006-11-25 20:37:29.402 329 18179.14 59.66 52731.59 88888.00 2006-11-25 20:37:29.902 329 18179.04 59.69 52731.61 88888.00 2006-11-25 20:37:30.402 329 18178.99 59.59 52731.59 88888.00 2006-11-25 20:37:30.902 329 18178.96 59.52 52731.53 88888.00 2006-11-25 20:37:31.402 329 18178.99 59.71 52731.59 88888.00 2006-11-25 20:37:31.902 329 18178.97 59.77 52731.75 88888.00 2006-11-25 20:37:32.402 329 18178.97 59.79 52731.75 88888.00 2006-11-25 20:37:32.902 329 18179.05 59.74 52731.65 88888.00 2006-11-25 20:37:33.402 329 18179.05 59.69 52731.64 88888.00 2006-11-25 20:37:33.902 329 18179.10 59.81 52731.65 88888.00 2006-11-25 20:37:34.402 329 18179.11 59.91 52731.70 88888.00 2006-11-25 20:37:34.902 329 18179.05 60.03 52731.62 88888.00 2006-11-25 20:37:35.402 329 18179.10 60.09 52731.56 88888.00 2006-11-25 20:37:35.902 329 18179.16 60.11 52731.48 88888.00 2006-11-25 20:37:36.402 329 18179.21 60.19 52731.43 88888.00 2006-11-25 20:37:36.902 329 18179.17 60.22 52731.53 88888.00 2006-11-25 20:37:37.402 329 18179.20 60.19 52731.59 88888.00 2006-11-25 20:37:37.902 329 18179.26 60.18 52731.50 88888.00 2006-11-25 20:37:38.402 329 18179.28 60.24 52731.55 88888.00 2006-11-25 20:37:38.902 329 18179.27 60.33 52731.52 88888.00 2006-11-25 20:37:39.402 329 18179.39 60.36 52731.50 88888.00 2006-11-25 20:37:39.902 329 18179.37 60.49 52731.53 88888.00 2006-11-25 20:37:40.402 329 18179.35 60.49 52731.59 88888.00 2006-11-25 20:37:40.902 329 18179.49 60.52 52731.52 88888.00 2006-11-25 20:37:41.402 329 18179.48 60.53 52731.50 88888.00 2006-11-25 20:37:41.902 329 18179.70 60.49 52731.53 88888.00 2006-11-25 20:37:42.402 329 18179.68 60.59 52731.70 88888.00 2006-11-25 20:37:42.902 329 18179.64 60.69 52731.71 88888.00 2006-11-25 20:37:43.402 329 18179.78 60.72 52731.66 88888.00 2006-11-25 20:37:43.902 329 18179.76 60.76 52731.62 88888.00 2006-11-25 20:37:44.402 329 18179.59 60.77 52731.58 88888.00 2006-11-25 20:37:44.902 329 18179.64 60.84 52731.54 88888.00 2006-11-25 20:37:45.402 329 18179.86 60.89 52731.56 88888.00 2006-11-25 20:37:45.902 329 18179.86 60.91 52731.63 88888.00 2006-11-25 20:37:46.402 329 18179.80 60.96 52731.70 88888.00 2006-11-25 20:37:46.902 329 18179.77 61.02 52731.67 88888.00 2006-11-25 20:37:47.402 329 18179.87 61.07 52731.71 88888.00 2006-11-25 20:37:47.902 329 18179.98 61.14 52731.78 88888.00 2006-11-25 20:37:48.402 329 18179.94 61.13 52731.81 88888.00 2006-11-25 20:37:48.902 329 18179.68 61.23 52731.78 88888.00 2006-11-25 20:37:49.402 329 18179.43 61.24 52731.72 88888.00 2006-11-25 20:37:49.902 329 18179.39 61.30 52731.71 88888.00 2006-11-25 20:37:50.402 329 18179.44 61.34 52731.66 88888.00 2006-11-25 20:37:50.902 329 18179.53 61.39 52731.64 88888.00 2006-11-25 20:37:51.402 329 18179.86 61.42 52731.64 88888.00 2006-11-25 20:37:51.902 329 18180.07 61.45 52731.60 88888.00 2006-11-25 20:37:52.402 329 18179.92 61.40 52731.64 88888.00 2006-11-25 20:37:52.902 329 18179.92 61.43 52731.75 88888.00 2006-11-25 20:37:53.402 329 18179.96 61.40 52731.65 88888.00 2006-11-25 20:37:53.902 329 18179.98 61.46 52731.81 88888.00 2006-11-25 20:37:54.402 329 18180.03 61.52 52731.88 88888.00 2006-11-25 20:37:54.902 329 18180.22 61.53 52731.83 88888.00 2006-11-25 20:37:55.402 329 18180.29 61.55 52731.79 88888.00 2006-11-25 20:37:55.902 329 18180.34 61.61 52731.77 88888.00 2006-11-25 20:37:56.402 329 18180.35 61.55 52731.81 88888.00 2006-11-25 20:37:56.902 329 18180.46 61.50 52731.91 88888.00 2006-11-25 20:37:57.402 329 18180.45 61.45 52731.98 88888.00 2006-11-25 20:37:57.902 329 18180.38 61.49 52731.94 88888.00 2006-11-25 20:37:58.402 329 18180.53 61.51 52731.91 88888.00 2006-11-25 20:37:58.902 329 18180.56 61.58 52731.87 88888.00 2006-11-25 20:37:59.402 329 18180.67 61.62 52731.85 88888.00 2006-11-25 20:37:59.902 329 18180.70 61.64 52731.91 88888.00 2006-11-25 20:38:00.402 329 18180.62 61.66 52732.01 88888.00 2006-11-25 20:38:00.902 329 18180.55 61.65 52732.00 88888.00 2006-11-25 20:38:01.402 329 18180.57 61.61 52732.06 88888.00 2006-11-25 20:38:01.902 329 18180.58 61.66 52732.06 88888.00 2006-11-25 20:38:02.402 329 18180.63 61.67 52732.04 88888.00 2006-11-25 20:38:02.902 329 18180.58 61.68 52732.02 88888.00 2006-11-25 20:38:03.402 329 18180.55 61.70 52732.07 88888.00 2006-11-25 20:38:03.902 329 18180.70 61.71 52732.08 88888.00 2006-11-25 20:38:04.402 329 18180.62 61.68 52732.11 88888.00 2006-11-25 20:38:04.902 329 18180.75 61.65 52732.06 88888.00 2006-11-25 20:38:05.402 329 18180.85 61.76 52732.06 88888.00 2006-11-25 20:38:05.902 329 18180.90 61.82 52732.11 88888.00 2006-11-25 20:38:06.402 329 18180.78 61.85 52732.17 88888.00 2006-11-25 20:38:06.902 329 18180.75 61.90 52732.12 88888.00 2006-11-25 20:38:07.402 329 18180.70 61.97 52732.23 88888.00 2006-11-25 20:38:07.902 329 18180.58 61.94 52732.25 88888.00 2006-11-25 20:38:08.402 329 18180.51 61.96 52732.26 88888.00 2006-11-25 20:38:08.902 329 18180.55 62.03 52732.34 88888.00 2006-11-25 20:38:09.402 329 18180.55 62.04 52732.33 88888.00 2006-11-25 20:38:09.902 329 18180.54 62.11 52732.29 88888.00 2006-11-25 20:38:10.402 329 18180.52 62.11 52732.35 88888.00 2006-11-25 20:38:10.902 329 18180.42 62.00 52732.34 88888.00 2006-11-25 20:38:11.402 329 18180.27 61.99 52732.37 88888.00 2006-11-25 20:38:11.902 329 18180.24 62.00 52732.40 88888.00 2006-11-25 20:38:12.402 329 18180.10 62.06 52732.37 88888.00 2006-11-25 20:38:12.902 329 18180.12 62.08 52732.26 88888.00 2006-11-25 20:38:13.402 329 18180.12 62.08 52732.12 88888.00 2006-11-25 20:38:13.902 329 18180.05 62.18 52732.10 88888.00 2006-11-25 20:38:14.402 329 18180.34 62.23 52732.20 88888.00 2006-11-25 20:38:14.902 329 18180.48 62.20 52732.08 88888.00 2006-11-25 20:38:15.402 329 18180.42 62.21 52732.14 88888.00 2006-11-25 20:38:15.902 329 18180.32 62.33 52732.33 88888.00 2006-11-25 20:38:16.402 329 18180.23 62.43 52732.41 88888.00 2006-11-25 20:38:16.902 329 18180.22 62.36 52732.49 88888.00 2006-11-25 20:38:17.402 329 18180.34 62.40 52732.53 88888.00 2006-11-25 20:38:17.902 329 18180.35 62.45 52732.49 88888.00 2006-11-25 20:38:18.402 329 18180.24 62.45 52732.62 88888.00 2006-11-25 20:38:18.902 329 18180.22 62.55 52732.65 88888.00 2006-11-25 20:38:19.402 329 18180.19 62.58 52732.55 88888.00 2006-11-25 20:38:19.902 329 18180.00 62.56 52732.46 88888.00 2006-11-25 20:38:20.402 329 18179.86 62.62 52732.52 88888.00 2006-11-25 20:38:20.902 329 18179.88 62.61 52732.48 88888.00 2006-11-25 20:38:21.402 329 18179.78 62.74 52732.52 88888.00 2006-11-25 20:38:21.902 329 18179.76 62.81 52732.44 88888.00 2006-11-25 20:38:22.402 329 18180.00 62.88 52732.46 88888.00 2006-11-25 20:38:22.902 329 18179.82 62.92 52732.60 88888.00 2006-11-25 20:38:23.402 329 18179.73 62.81 52732.49 88888.00 2006-11-25 20:38:23.902 329 18179.72 62.80 52732.52 88888.00 2006-11-25 20:38:24.402 329 18179.68 62.84 52732.55 88888.00 2006-11-25 20:38:24.902 329 18179.93 62.94 52732.56 88888.00 2006-11-25 20:38:25.402 329 18180.07 62.99 52732.57 88888.00 2006-11-25 20:38:25.902 329 18180.02 62.95 52732.66 88888.00 2006-11-25 20:38:26.402 329 18179.86 62.98 52732.67 88888.00 2006-11-25 20:38:26.902 329 18179.79 63.06 52732.70 88888.00 2006-11-25 20:38:27.402 329 18179.92 63.02 52732.68 88888.00 2006-11-25 20:38:27.902 329 18179.90 63.03 52732.77 88888.00 2006-11-25 20:38:28.402 329 18179.83 63.02 52732.79 88888.00 2006-11-25 20:38:28.902 329 18179.71 62.98 52732.87 88888.00 2006-11-25 20:38:29.402 329 18179.69 62.99 52732.83 88888.00 2006-11-25 20:38:29.902 329 18179.78 62.97 52732.81 88888.00 2006-11-25 20:38:30.402 329 18179.69 63.01 52732.79 88888.00 2006-11-25 20:38:30.902 329 18179.53 63.07 52732.97 88888.00 2006-11-25 20:38:31.402 329 18179.42 63.06 52732.98 88888.00 2006-11-25 20:38:31.902 329 18179.43 63.06 52733.00 88888.00 2006-11-25 20:38:32.402 329 18179.36 63.05 52732.97 88888.00 2006-11-25 20:38:32.902 329 18179.42 63.04 52732.95 88888.00 2006-11-25 20:38:33.402 329 18179.73 63.12 52732.95 88888.00 2006-11-25 20:38:33.902 329 18179.87 63.12 52733.04 88888.00 2006-11-25 20:38:34.402 329 18179.73 63.05 52733.02 88888.00 2006-11-25 20:38:34.902 329 18179.64 63.09 52733.17 88888.00 2006-11-25 20:38:35.402 329 18179.66 63.12 52733.09 88888.00 2006-11-25 20:38:35.902 329 18179.61 63.11 52733.16 88888.00 2006-11-25 20:38:36.402 329 18179.58 63.10 52733.11 88888.00 2006-11-25 20:38:36.902 329 18179.46 63.10 52733.06 88888.00 2006-11-25 20:38:37.402 329 18179.47 63.12 52733.03 88888.00 2006-11-25 20:38:37.902 329 18179.46 63.21 52733.07 88888.00 2006-11-25 20:38:38.402 329 18179.59 63.18 52733.02 88888.00 2006-11-25 20:38:38.902 329 18179.76 63.19 52733.05 88888.00 2006-11-25 20:38:39.402 329 18179.81 63.36 52733.07 88888.00 2006-11-25 20:38:39.902 329 18179.70 63.32 52733.03 88888.00 2006-11-25 20:38:40.402 329 18179.83 63.21 52733.03 88888.00 2006-11-25 20:38:40.902 329 18179.81 63.17 52733.14 88888.00 2006-11-25 20:38:41.402 329 18179.94 63.25 52733.15 88888.00 2006-11-25 20:38:41.902 329 18179.81 63.23 52733.15 88888.00 2006-11-25 20:38:42.402 329 18179.79 63.21 52733.03 88888.00 2006-11-25 20:38:42.902 329 18179.92 63.18 52733.06 88888.00 2006-11-25 20:38:43.402 329 18179.78 63.24 52733.03 88888.00 2006-11-25 20:38:43.902 329 18179.70 63.26 52733.11 88888.00 2006-11-25 20:38:44.402 329 18179.69 63.19 52733.21 88888.00 2006-11-25 20:38:44.902 329 18179.70 63.20 52733.18 88888.00 2006-11-25 20:38:45.402 329 18179.77 63.24 52733.07 88888.00 2006-11-25 20:38:45.902 329 18179.75 63.19 52733.05 88888.00 2006-11-25 20:38:46.402 329 18179.77 63.19 52733.03 88888.00 2006-11-25 20:38:46.902 329 18179.89 63.18 52733.10 88888.00 2006-11-25 20:38:47.402 329 18179.96 63.17 52733.17 88888.00 2006-11-25 20:38:47.902 329 18179.73 63.21 52733.13 88888.00 2006-11-25 20:38:48.402 329 18179.51 63.25 52733.14 88888.00 2006-11-25 20:38:48.902 329 18179.51 63.23 52733.11 88888.00 2006-11-25 20:38:49.402 329 18179.58 63.23 52733.16 88888.00 2006-11-25 20:38:49.902 329 18179.68 63.25 52733.17 88888.00 2006-11-25 20:38:50.402 329 18179.69 63.26 52733.07 88888.00 2006-11-25 20:38:50.902 329 18179.70 63.28 52732.99 88888.00 2006-11-25 20:38:51.402 329 18179.61 63.18 52732.93 88888.00 2006-11-25 20:38:51.902 329 18179.55 63.12 52733.01 88888.00 2006-11-25 20:38:52.402 329 18179.51 63.11 52733.00 88888.00 2006-11-25 20:38:52.902 329 18179.46 63.16 52733.05 88888.00 2006-11-25 20:38:53.402 329 18179.45 63.18 52732.99 88888.00 2006-11-25 20:38:53.902 329 18179.48 63.22 52733.02 88888.00 2006-11-25 20:38:54.402 329 18179.37 63.22 52733.06 88888.00 2006-11-25 20:38:54.902 329 18179.38 63.22 52733.04 88888.00 2006-11-25 20:38:55.402 329 18179.40 63.14 52733.07 88888.00 2006-11-25 20:38:55.902 329 18179.33 63.14 52733.06 88888.00 2006-11-25 20:38:56.402 329 18179.25 63.20 52733.01 88888.00 2006-11-25 20:38:56.902 329 18179.22 63.25 52732.94 88888.00 2006-11-25 20:38:57.402 329 18179.12 63.30 52732.93 88888.00 2006-11-25 20:38:57.902 329 18179.16 63.32 52732.90 88888.00 2006-11-25 20:38:58.402 329 18179.21 63.25 52732.98 88888.00 2006-11-25 20:38:58.902 329 18179.18 63.26 52732.99 88888.00 2006-11-25 20:38:59.402 329 18179.23 63.24 52732.94 88888.00 2006-11-25 20:38:59.902 329 18179.21 63.28 52732.83 88888.00 2006-11-25 20:39:00.402 329 18179.11 63.38 52732.86 88888.00 2006-11-25 20:39:00.902 329 18179.14 63.39 52732.83 88888.00 2006-11-25 20:39:01.402 329 18179.09 63.44 52732.80 88888.00 2006-11-25 20:39:01.902 329 18179.05 63.41 52732.94 88888.00 2006-11-25 20:39:02.402 329 18178.96 63.51 52732.78 88888.00 2006-11-25 20:39:02.902 329 18178.90 63.53 52732.74 88888.00 2006-11-25 20:39:03.402 329 18178.84 63.50 52732.81 88888.00 2006-11-25 20:39:03.902 329 18178.89 63.53 52732.83 88888.00 2006-11-25 20:39:04.402 329 18178.88 63.54 52732.87 88888.00 2006-11-25 20:39:04.902 329 18178.84 63.58 52732.98 88888.00 2006-11-25 20:39:05.402 329 18178.73 63.56 52732.88 88888.00 2006-11-25 20:39:05.902 329 18178.62 63.56 52732.80 88888.00 2006-11-25 20:39:06.402 329 18178.59 63.66 52732.66 88888.00 2006-11-25 20:39:06.902 329 18178.53 63.74 52732.69 88888.00 2006-11-25 20:39:07.402 329 18178.53 63.72 52732.77 88888.00 2006-11-25 20:39:07.902 329 18178.51 63.77 52732.67 88888.00 2006-11-25 20:39:08.402 329 18178.42 63.83 52732.70 88888.00 2006-11-25 20:39:08.902 329 18178.31 63.89 52732.71 88888.00 2006-11-25 20:39:09.402 329 18178.37 63.88 52732.72 88888.00 2006-11-25 20:39:09.902 329 18178.45 63.88 52732.80 88888.00 2006-11-25 20:39:10.402 329 18178.38 63.84 52732.79 88888.00 2006-11-25 20:39:10.902 329 18178.34 63.84 52732.86 88888.00 2006-11-25 20:39:11.402 329 18178.21 63.87 52732.83 88888.00 2006-11-25 20:39:11.902 329 18178.18 63.85 52732.75 88888.00 2006-11-25 20:39:12.402 329 18178.12 63.94 52732.70 88888.00 2006-11-25 20:39:12.902 329 18177.99 63.96 52732.76 88888.00 2006-11-25 20:39:13.402 329 18177.96 64.01 52732.82 88888.00 2006-11-25 20:39:13.902 329 18178.05 64.03 52732.84 88888.00 2006-11-25 20:39:14.402 329 18177.95 64.10 52732.76 88888.00 2006-11-25 20:39:14.902 329 18177.84 64.08 52732.77 88888.00 2006-11-25 20:39:15.402 329 18177.80 64.02 52732.81 88888.00 2006-11-25 20:39:15.902 329 18177.63 64.07 52732.78 88888.00 2006-11-25 20:39:16.402 329 18177.71 64.09 52732.65 88888.00 2006-11-25 20:39:16.902 329 18177.57 64.06 52732.67 88888.00 2006-11-25 20:39:17.402 329 18177.52 64.14 52732.66 88888.00 2006-11-25 20:39:17.902 329 18177.47 64.22 52732.64 88888.00 2006-11-25 20:39:18.402 329 18177.36 64.22 52732.47 88888.00 2006-11-25 20:39:18.902 329 18177.28 64.18 52732.42 88888.00 2006-11-25 20:39:19.402 329 18177.33 64.22 52732.40 88888.00 2006-11-25 20:39:19.902 329 18177.28 64.22 52732.39 88888.00 2006-11-25 20:39:20.402 329 18177.20 64.30 52732.42 88888.00 2006-11-25 20:39:20.902 329 18177.09 64.35 52732.41 88888.00 2006-11-25 20:39:21.402 329 18176.95 64.42 52732.47 88888.00 2006-11-25 20:39:21.902 329 18176.96 64.43 52732.51 88888.00 2006-11-25 20:39:22.402 329 18176.89 64.40 52732.52 88888.00 2006-11-25 20:39:22.902 329 18176.69 64.43 52732.49 88888.00 2006-11-25 20:39:23.402 329 18176.61 64.41 52732.51 88888.00 2006-11-25 20:39:23.902 329 18176.54 64.46 52732.58 88888.00 2006-11-25 20:39:24.402 329 18176.61 64.52 52732.55 88888.00 2006-11-25 20:39:24.902 329 18176.56 64.55 52732.44 88888.00 2006-11-25 20:39:25.402 329 18176.41 64.57 52732.47 88888.00 2006-11-25 20:39:25.902 329 18176.40 64.55 52732.55 88888.00 2006-11-25 20:39:26.402 329 18176.43 64.54 52732.49 88888.00 2006-11-25 20:39:26.902 329 18176.45 64.57 52732.34 88888.00 2006-11-25 20:39:27.402 329 18176.50 64.54 52732.35 88888.00 2006-11-25 20:39:27.902 329 18176.34 64.57 52732.47 88888.00 2006-11-25 20:39:28.402 329 18176.18 64.57 52732.48 88888.00 2006-11-25 20:39:28.902 329 18176.19 64.53 52732.33 88888.00 2006-11-25 20:39:29.402 329 18176.16 64.58 52732.40 88888.00 2006-11-25 20:39:29.902 329 18176.20 64.66 52732.37 88888.00 2006-11-25 20:39:30.402 329 18176.06 64.63 52732.33 88888.00 2006-11-25 20:39:30.902 329 18175.70 64.68 52732.35 88888.00 2006-11-25 20:39:31.402 329 18175.43 64.59 52732.34 88888.00 2006-11-25 20:39:31.902 329 18175.31 64.57 52732.24 88888.00 2006-11-25 20:39:32.402 329 18174.91 64.57 52732.26 88888.00 2006-11-25 20:39:32.902 329 18174.79 64.63 52732.28 88888.00 2006-11-25 20:39:33.402 329 18174.69 64.69 52732.36 88888.00 2006-11-25 20:39:33.902 329 18174.60 64.67 52732.26 88888.00 2006-11-25 20:39:34.402 329 18174.56 64.64 52732.24 88888.00 2006-11-25 20:39:34.902 329 18174.58 64.58 52732.25 88888.00 2006-11-25 20:39:35.402 329 18174.65 64.55 52732.20 88888.00 2006-11-25 20:39:35.902 329 18174.58 64.57 52732.22 88888.00 2006-11-25 20:39:36.402 329 18174.48 64.68 52732.26 88888.00 2006-11-25 20:39:36.902 329 18174.43 64.72 52732.29 88888.00 2006-11-25 20:39:37.399 329 18174.38 64.62 52732.19 88888.00 2006-11-25 20:39:37.909 329 18174.30 64.59 52732.16 88888.00 2006-11-25 20:39:38.409 329 18174.36 64.67 52732.24 88888.00 2006-11-25 20:39:38.909 329 18174.29 64.61 52732.26 88888.00 2006-11-25 20:39:39.409 329 18174.24 64.57 52732.24 88888.00 2006-11-25 20:39:39.909 329 18174.07 64.53 52732.35 88888.00 2006-11-25 20:39:40.409 329 18174.08 64.47 52732.41 88888.00 2006-11-25 20:39:40.909 329 18174.03 64.49 52732.39 88888.00 2006-11-25 20:39:41.409 329 18173.86 64.51 52732.34 88888.00 2006-11-25 20:39:41.909 329 18173.79 64.46 52732.35 88888.00 2006-11-25 20:39:42.409 329 18173.88 64.35 52732.48 88888.00 2006-11-25 20:39:42.909 329 18173.88 64.38 52732.59 88888.00 2006-11-25 20:39:43.409 329 18173.72 64.46 52732.47 88888.00 2006-11-25 20:39:43.909 329 18173.74 64.47 52732.48 88888.00 2006-11-25 20:39:44.409 329 18173.71 64.44 52732.35 88888.00 2006-11-25 20:39:44.909 329 18173.62 64.46 52732.25 88888.00 2006-11-25 20:39:45.409 329 18173.56 64.45 52732.22 88888.00 2006-11-25 20:39:45.909 329 18173.60 64.42 52732.29 88888.00 2006-11-25 20:39:46.409 329 18173.51 64.44 52732.35 88888.00 2006-11-25 20:39:46.909 329 18173.42 64.47 52732.36 88888.00 2006-11-25 20:39:47.409 329 18173.37 64.29 52732.23 88888.00 2006-11-25 20:39:47.909 329 18173.35 64.24 52732.23 88888.00 2006-11-25 20:39:48.409 329 18173.42 64.22 52732.36 88888.00 2006-11-25 20:39:48.909 329 18173.27 64.19 52732.40 88888.00 2006-11-25 20:39:49.409 329 18173.16 64.16 52732.47 88888.00 2006-11-25 20:39:49.909 329 18173.17 64.14 52732.53 88888.00 2006-11-25 20:39:50.409 329 18173.20 64.16 52732.48 88888.00 2006-11-25 20:39:50.909 329 18173.19 64.14 52732.45 88888.00 2006-11-25 20:39:51.409 329 18173.30 64.14 52732.49 88888.00 2006-11-25 20:39:51.909 329 18173.43 64.11 52732.44 88888.00 2006-11-25 20:39:52.409 329 18173.46 64.05 52732.44 88888.00 2006-11-25 20:39:52.909 329 18173.14 64.03 52732.39 88888.00 2006-11-25 20:39:53.409 329 18173.03 64.02 52732.40 88888.00 2006-11-25 20:39:53.909 329 18173.03 64.04 52732.33 88888.00 2006-11-25 20:39:54.409 329 18173.05 63.98 52732.33 88888.00 2006-11-25 20:39:54.909 329 18173.10 63.84 52732.25 88888.00 2006-11-25 20:39:55.409 329 18172.99 63.88 52732.18 88888.00 2006-11-25 20:39:55.909 329 18172.77 63.89 52732.20 88888.00 2006-11-25 20:39:56.409 329 18172.65 63.73 52732.23 88888.00 2006-11-25 20:39:56.909 329 18172.66 63.63 52732.14 88888.00 2006-11-25 20:39:57.409 329 18172.67 63.62 52731.98 88888.00 2006-11-25 20:39:57.909 329 18172.72 63.69 52732.04 88888.00 2006-11-25 20:39:58.409 329 18172.74 63.65 52732.17 88888.00 2006-11-25 20:39:58.909 329 18172.64 63.61 52732.04 88888.00 2006-11-25 20:39:59.409 329 18172.52 63.56 52732.01 88888.00 2006-11-25 20:39:59.909 329 18172.60 63.52 52732.01 88888.00 2006-11-25 20:40:00.409 329 18172.72 63.40 52731.98 88888.00 2006-11-25 20:40:00.909 329 18172.66 63.31 52731.94 88888.00 2006-11-25 20:40:01.409 329 18172.62 63.38 52731.72 88888.00 2006-11-25 20:40:01.909 329 18172.53 63.44 52731.74 88888.00 2006-11-25 20:40:02.409 329 18172.50 63.47 52731.93 88888.00 2006-11-25 20:40:02.909 329 18172.60 63.40 52731.88 88888.00 2006-11-25 20:40:03.409 329 18172.74 63.29 52731.83 88888.00 2006-11-25 20:40:03.909 329 18172.75 63.14 52731.95 88888.00 2006-11-25 20:40:04.409 329 18172.64 63.08 52731.91 88888.00 2006-11-25 20:40:04.909 329 18172.63 63.04 52731.74 88888.00 2006-11-25 20:40:05.409 329 18172.55 63.00 52731.72 88888.00 2006-11-25 20:40:05.909 329 18172.45 62.87 52731.81 88888.00 2006-11-25 20:40:06.409 329 18172.51 62.84 52731.85 88888.00 2006-11-25 20:40:06.909 329 18172.39 62.84 52731.76 88888.00 2006-11-25 20:40:07.409 329 18172.30 62.84 52731.82 88888.00 2006-11-25 20:40:07.909 329 18172.37 62.78 52731.76 88888.00 2006-11-25 20:40:08.409 329 18172.38 62.82 52731.65 88888.00 2006-11-25 20:40:08.909 329 18172.37 62.75 52731.61 88888.00 2006-11-25 20:40:09.409 329 18172.31 62.73 52731.63 88888.00 2006-11-25 20:40:09.909 329 18172.37 62.70 52731.59 88888.00 2006-11-25 20:40:10.409 329 18172.44 62.68 52731.59 88888.00 2006-11-25 20:40:10.909 329 18172.32 62.66 52731.59 88888.00 2006-11-25 20:40:11.409 329 18172.22 62.63 52731.54 88888.00 2006-11-25 20:40:11.909 329 18172.20 62.52 52731.51 88888.00 2006-11-25 20:40:12.409 329 18172.16 62.50 52731.26 88888.00 2006-11-25 20:40:12.909 329 18172.15 62.56 52731.25 88888.00 2006-11-25 20:40:13.409 329 18172.19 62.58 52731.30 88888.00 2006-11-25 20:40:13.909 329 18172.29 62.64 52731.15 88888.00 2006-11-25 20:40:14.409 329 18172.40 62.65 52731.17 88888.00 2006-11-25 20:40:14.909 329 18172.47 62.57 52731.24 88888.00 2006-11-25 20:40:15.409 329 18172.54 62.51 52731.24 88888.00 2006-11-25 20:40:15.909 329 18172.59 62.46 52731.18 88888.00 2006-11-25 20:40:16.409 329 18172.59 62.44 52731.15 88888.00 2006-11-25 20:40:16.909 329 18172.56 62.44 52731.06 88888.00 2006-11-25 20:40:17.409 329 18172.33 62.40 52731.03 88888.00 2006-11-25 20:40:17.909 329 18172.38 62.44 52731.00 88888.00 2006-11-25 20:40:18.409 329 18172.34 62.43 52730.94 88888.00 2006-11-25 20:40:18.909 329 18172.43 62.43 52730.95 88888.00 2006-11-25 20:40:19.409 329 18172.53 62.37 52731.00 88888.00 2006-11-25 20:40:19.909 329 18172.54 62.43 52731.03 88888.00 2006-11-25 20:40:20.409 329 18172.58 62.44 52731.05 88888.00 2006-11-25 20:40:20.909 329 18172.52 62.33 52731.10 88888.00 2006-11-25 20:40:21.409 329 18172.61 62.32 52731.00 88888.00 2006-11-25 20:40:21.909 329 18172.64 62.45 52730.96 88888.00 2006-11-25 20:40:22.409 329 18172.52 62.43 52730.92 88888.00 2006-11-25 20:40:22.909 329 18172.48 62.40 52730.77 88888.00 2006-11-25 20:40:23.409 329 18172.32 62.41 52730.85 88888.00 2006-11-25 20:40:23.909 329 18172.32 62.43 52730.84 88888.00 2006-11-25 20:40:24.409 329 18172.53 62.42 52730.75 88888.00 2006-11-25 20:40:24.909 329 18172.67 62.45 52730.80 88888.00 2006-11-25 20:40:25.409 329 18172.67 62.50 52730.78 88888.00 2006-11-25 20:40:25.909 329 18172.64 62.52 52730.79 88888.00 2006-11-25 20:40:26.409 329 18172.67 62.46 52730.73 88888.00 2006-11-25 20:40:26.909 329 18172.78 62.48 52730.75 88888.00 2006-11-25 20:40:27.409 329 18172.70 62.44 52730.71 88888.00 2006-11-25 20:40:27.909 329 18172.82 62.49 52730.73 88888.00 2006-11-25 20:40:28.409 329 18173.14 62.49 52730.81 88888.00 2006-11-25 20:40:28.909 329 18173.23 62.45 52730.75 88888.00 2006-11-25 20:40:29.409 329 18173.21 62.43 52730.75 88888.00 2006-11-25 20:40:29.909 329 18173.34 62.43 52730.79 88888.00 2006-11-25 20:40:30.409 329 18173.39 62.44 52730.84 88888.00 2006-11-25 20:40:30.909 329 18173.38 62.44 52730.84 88888.00 2006-11-25 20:40:31.409 329 18173.47 62.39 52730.85 88888.00 2006-11-25 20:40:31.909 329 18173.10 62.41 52730.78 88888.00 2006-11-25 20:40:32.409 329 18172.92 62.22 52730.71 88888.00 2006-11-25 20:40:32.909 329 18172.94 62.22 52730.69 88888.00 2006-11-25 20:40:33.409 329 18172.85 62.31 52730.73 88888.00 2006-11-25 20:40:33.909 329 18172.81 62.35 52730.77 88888.00 2006-11-25 20:40:34.409 329 18172.82 62.38 52730.71 88888.00 2006-11-25 20:40:34.909 329 18172.91 62.39 52730.51 88888.00 2006-11-25 20:40:35.409 329 18172.85 62.36 52730.61 88888.00 2006-11-25 20:40:35.909 329 18173.04 62.30 52730.63 88888.00 2006-11-25 20:40:36.409 329 18172.97 62.21 52730.80 88888.00 2006-11-25 20:40:36.909 329 18172.93 62.25 52730.82 88888.00 2006-11-25 20:40:37.409 329 18172.92 62.28 52730.78 88888.00 2006-11-25 20:40:37.909 329 18172.96 62.28 52730.86 88888.00 2006-11-25 20:40:38.409 329 18172.91 62.23 52730.83 88888.00 2006-11-25 20:40:38.909 329 18172.80 62.16 52730.66 88888.00 2006-11-25 20:40:39.409 329 18172.82 62.14 52730.63 88888.00 2006-11-25 20:40:39.909 329 18172.96 62.19 52730.60 88888.00 2006-11-25 20:40:40.409 329 18173.06 62.23 52730.52 88888.00 2006-11-25 20:40:40.909 329 18173.16 62.25 52730.51 88888.00 2006-11-25 20:40:41.409 329 18173.15 62.23 52730.60 88888.00 2006-11-25 20:40:41.909 329 18173.13 62.29 52730.66 88888.00 2006-11-25 20:40:42.409 329 18173.16 62.38 52730.60 88888.00 2006-11-25 20:40:42.909 329 18173.18 62.38 52730.45 88888.00 2006-11-25 20:40:43.409 329 18173.06 62.38 52730.42 88888.00 2006-11-25 20:40:43.909 329 18173.06 62.36 52730.61 88888.00 2006-11-25 20:40:44.409 329 18173.08 62.25 52730.66 88888.00 2006-11-25 20:40:44.909 329 18173.16 62.20 52730.61 88888.00 2006-11-25 20:40:45.409 329 18173.23 62.28 52730.60 88888.00 2006-11-25 20:40:45.909 329 18173.26 62.36 52730.70 88888.00 2006-11-25 20:40:46.409 329 18173.26 62.42 52730.71 88888.00 2006-11-25 20:40:46.909 329 18173.27 62.40 52730.69 88888.00 2006-11-25 20:40:47.409 329 18173.34 62.36 52730.57 88888.00 2006-11-25 20:40:47.909 329 18173.29 62.38 52730.52 88888.00 2006-11-25 20:40:48.409 329 18173.23 62.38 52730.50 88888.00 2006-11-25 20:40:48.909 329 18173.09 62.45 52730.49 88888.00 2006-11-25 20:40:49.409 329 18173.21 62.43 52730.51 88888.00 2006-11-25 20:40:49.909 329 18173.26 62.45 52730.44 88888.00 2006-11-25 20:40:50.409 329 18173.20 62.49 52730.49 88888.00 2006-11-25 20:40:50.909 329 18173.27 62.49 52730.61 88888.00 2006-11-25 20:40:51.409 329 18173.25 62.45 52730.68 88888.00 2006-11-25 20:40:51.909 329 18173.20 62.40 52730.68 88888.00 2006-11-25 20:40:52.409 329 18173.21 62.37 52730.66 88888.00 2006-11-25 20:40:52.909 329 18173.18 62.40 52730.59 88888.00 2006-11-25 20:40:53.409 329 18173.08 62.42 52730.63 88888.00 2006-11-25 20:40:53.909 329 18172.94 62.46 52730.80 88888.00 2006-11-25 20:40:54.409 329 18172.81 62.46 52730.82 88888.00 2006-11-25 20:40:54.909 329 18172.88 62.48 52730.71 88888.00 2006-11-25 20:40:55.409 329 18173.04 62.51 52730.82 88888.00 2006-11-25 20:40:55.909 329 18173.01 62.55 52730.83 88888.00 2006-11-25 20:40:56.409 329 18172.99 62.54 52730.84 88888.00 2006-11-25 20:40:56.909 329 18173.08 62.57 52730.85 88888.00 2006-11-25 20:40:57.409 329 18173.26 62.69 52730.77 88888.00 2006-11-25 20:40:57.909 329 18173.31 62.71 52730.84 88888.00 2006-11-25 20:40:58.409 329 18173.28 62.70 52730.89 88888.00 2006-11-25 20:40:58.909 329 18173.20 62.74 52730.97 88888.00 2006-11-25 20:40:59.409 329 18173.28 62.76 52731.05 88888.00 2006-11-25 20:40:59.909 329 18173.25 62.73 52731.02 88888.00 2006-11-25 20:41:00.409 329 18173.10 62.69 52731.04 88888.00 2006-11-25 20:41:00.909 329 18173.23 62.77 52731.08 88888.00 2006-11-25 20:41:01.409 329 18173.07 62.81 52731.13 88888.00 2006-11-25 20:41:01.909 329 18172.86 62.84 52731.09 88888.00 2006-11-25 20:41:02.409 329 18172.82 62.85 52730.98 88888.00 2006-11-25 20:41:02.909 329 18172.87 62.90 52731.04 88888.00 2006-11-25 20:41:03.409 329 18172.91 62.95 52731.10 88888.00 2006-11-25 20:41:03.909 329 18172.84 62.95 52731.09 88888.00 2006-11-25 20:41:04.409 329 18172.83 62.94 52731.17 88888.00 2006-11-25 20:41:04.909 329 18172.85 62.96 52731.14 88888.00 2006-11-25 20:41:05.409 329 18172.82 63.07 52731.13 88888.00 2006-11-25 20:41:05.909 329 18172.67 63.06 52731.14 88888.00 2006-11-25 20:41:06.409 329 18172.56 63.13 52731.10 88888.00 2006-11-25 20:41:06.909 329 18172.49 63.10 52731.24 88888.00 2006-11-25 20:41:07.409 329 18172.50 63.12 52731.31 88888.00 2006-11-25 20:41:07.909 329 18172.64 63.16 52731.33 88888.00 2006-11-25 20:41:08.409 329 18172.72 63.15 52731.25 88888.00 2006-11-25 20:41:08.909 329 18172.48 63.15 52731.21 88888.00 2006-11-25 20:41:09.409 329 18172.31 63.15 52731.21 88888.00 2006-11-25 20:41:09.909 329 18172.20 63.14 52731.29 88888.00 2006-11-25 20:41:10.409 329 18172.12 63.24 52731.20 88888.00 2006-11-25 20:41:10.909 329 18172.21 63.28 52731.25 88888.00 2006-11-25 20:41:11.409 329 18172.27 63.34 52731.31 88888.00 2006-11-25 20:41:11.909 329 18172.08 63.36 52731.31 88888.00 2006-11-25 20:41:12.409 329 18172.16 63.45 52731.44 88888.00 2006-11-25 20:41:12.909 329 18172.06 63.44 52731.59 88888.00 2006-11-25 20:41:13.409 329 18172.02 63.40 52731.51 88888.00 2006-11-25 20:41:13.909 329 18172.00 63.35 52731.53 88888.00 2006-11-25 20:41:14.409 329 18171.89 63.28 52731.51 88888.00 2006-11-25 20:41:14.909 329 18171.71 63.30 52731.51 88888.00 2006-11-25 20:41:15.409 329 18171.60 63.31 52731.53 88888.00 2006-11-25 20:41:15.909 329 18171.60 63.28 52731.51 88888.00 2006-11-25 20:41:16.409 329 18171.56 63.28 52731.51 88888.00 2006-11-25 20:41:16.909 329 18171.45 63.31 52731.53 88888.00 2006-11-25 20:41:17.409 329 18171.31 63.32 52731.56 88888.00 2006-11-25 20:41:17.909 329 18171.21 63.23 52731.74 88888.00 2006-11-25 20:41:18.409 329 18171.26 63.18 52731.75 88888.00 2006-11-25 20:41:18.909 329 18171.36 63.19 52731.66 88888.00 2006-11-25 20:41:19.409 329 18171.26 63.22 52731.65 88888.00 2006-11-25 20:41:19.909 329 18171.04 63.29 52731.74 88888.00 2006-11-25 20:41:20.409 329 18170.93 63.26 52731.73 88888.00 2006-11-25 20:41:20.909 329 18170.95 63.30 52731.70 88888.00 2006-11-25 20:41:21.409 329 18170.90 63.33 52731.71 88888.00 2006-11-25 20:41:21.909 329 18170.88 63.35 52731.75 88888.00 2006-11-25 20:41:22.409 329 18170.80 63.29 52731.82 88888.00 2006-11-25 20:41:22.909 329 18170.71 63.21 52731.79 88888.00 2006-11-25 20:41:23.409 329 18170.69 63.11 52731.73 88888.00 2006-11-25 20:41:23.909 329 18170.76 63.08 52731.73 88888.00 2006-11-25 20:41:24.409 329 18170.79 63.06 52731.82 88888.00 2006-11-25 20:41:24.909 329 18170.56 62.99 52731.87 88888.00 2006-11-25 20:41:25.409 329 18170.44 62.96 52731.90 88888.00 2006-11-25 20:41:25.909 329 18170.55 62.92 52731.85 88888.00 2006-11-25 20:41:26.409 329 18170.42 62.96 52731.86 88888.00 2006-11-25 20:41:26.909 329 18170.27 62.96 52731.75 88888.00 2006-11-25 20:41:27.409 329 18170.24 62.97 52731.70 88888.00 2006-11-25 20:41:27.909 329 18170.16 62.95 52731.60 88888.00 2006-11-25 20:41:28.409 329 18170.16 62.95 52731.60 88888.00 2006-11-25 20:41:28.909 329 18170.16 62.89 52731.65 88888.00 2006-11-25 20:41:29.409 329 18170.11 62.84 52731.67 88888.00 2006-11-25 20:41:29.909 329 18170.12 62.83 52731.65 88888.00 2006-11-25 20:41:30.409 329 18170.28 62.83 52731.72 88888.00 2006-11-25 20:41:30.909 329 18170.36 62.87 52731.76 88888.00 2006-11-25 20:41:31.409 329 18170.24 62.90 52731.77 88888.00 2006-11-25 20:41:31.909 329 18170.13 62.86 52731.60 88888.00 2006-11-25 20:41:32.409 329 18170.09 62.78 52731.49 88888.00 2006-11-25 20:41:32.909 329 18170.17 62.70 52731.61 88888.00 2006-11-25 20:41:33.409 329 18170.09 62.70 52731.56 88888.00 2006-11-25 20:41:33.909 329 18170.04 62.61 52731.41 88888.00 2006-11-25 20:41:34.409 329 18170.01 62.62 52731.39 88888.00 2006-11-25 20:41:34.909 329 18169.95 62.53 52731.47 88888.00 2006-11-25 20:41:35.409 329 18170.00 62.53 52731.49 88888.00 2006-11-25 20:41:35.909 329 18169.92 62.56 52731.55 88888.00 2006-11-25 20:41:36.409 329 18170.01 62.49 52731.65 88888.00 2006-11-25 20:41:36.909 329 18169.89 62.48 52731.58 88888.00 2006-11-25 20:41:37.409 329 18169.74 62.41 52731.59 88888.00 2006-11-25 20:41:37.909 329 18169.65 62.37 52731.51 88888.00 2006-11-25 20:41:38.409 329 18169.57 62.39 52731.54 88888.00 2006-11-25 20:41:38.909 329 18169.47 62.41 52731.61 88888.00 2006-11-25 20:41:39.409 329 18169.61 62.33 52731.68 88888.00 2006-11-25 20:41:39.909 329 18169.63 62.23 52731.64 88888.00 2006-11-25 20:41:40.409 329 18169.57 62.14 52731.65 88888.00 2006-11-25 20:41:40.909 329 18169.57 62.04 52731.59 88888.00 2006-11-25 20:41:41.409 329 18169.54 62.09 52731.60 88888.00 2006-11-25 20:41:41.909 329 18169.56 62.09 52731.52 88888.00 2006-11-25 20:41:42.409 329 18169.61 62.03 52731.47 88888.00 2006-11-25 20:41:42.909 329 18169.61 61.94 52731.50 88888.00 2006-11-25 20:41:43.409 329 18169.49 61.83 52731.51 88888.00 2006-11-25 20:41:43.909 329 18169.45 61.75 52731.47 88888.00 2006-11-25 20:41:44.409 329 18169.57 61.73 52731.29 88888.00 2006-11-25 20:41:44.909 329 18169.63 61.71 52731.30 88888.00 2006-11-25 20:41:45.409 329 18169.63 61.70 52731.30 88888.00 2006-11-25 20:41:45.909 329 18169.54 61.61 52731.40 88888.00 2006-11-25 20:41:46.409 329 18169.60 61.58 52731.40 88888.00 2006-11-25 20:41:46.909 329 18169.62 61.47 52731.37 88888.00 2006-11-25 20:41:47.409 329 18169.57 61.38 52731.40 88888.00 2006-11-25 20:41:47.909 329 18169.54 61.41 52731.36 88888.00 2006-11-25 20:41:48.409 329 18169.54 61.41 52731.36 88888.00 2006-11-25 20:41:48.909 329 18169.47 61.40 52731.43 88888.00 2006-11-25 20:41:49.409 329 18169.40 61.40 52731.40 88888.00 2006-11-25 20:41:49.909 329 18169.48 61.32 52731.33 88888.00 2006-11-25 20:41:50.409 329 18169.52 61.24 52731.33 88888.00 2006-11-25 20:41:50.909 329 18169.45 61.22 52731.31 88888.00 2006-11-25 20:41:51.409 329 18169.47 61.19 52731.17 88888.00 2006-11-25 20:41:51.909 329 18169.49 61.21 52731.19 88888.00 2006-11-25 20:41:52.409 329 18169.43 61.09 52731.23 88888.00 2006-11-25 20:41:52.909 329 18169.46 61.01 52731.19 88888.00 2006-11-25 20:41:53.409 329 18169.44 61.05 52731.18 88888.00 2006-11-25 20:41:53.909 329 18169.40 60.97 52731.07 88888.00 2006-11-25 20:41:54.409 329 18169.43 60.86 52731.10 88888.00 2006-11-25 20:41:54.909 329 18169.39 60.80 52731.04 88888.00 2006-11-25 20:41:55.409 329 18169.22 60.80 52730.97 88888.00 2006-11-25 20:41:55.909 329 18169.38 60.80 52730.96 88888.00 2006-11-25 20:41:56.409 329 18169.32 60.76 52731.03 88888.00 2006-11-25 20:41:56.909 329 18169.39 60.74 52731.06 88888.00 2006-11-25 20:41:57.409 329 18169.37 60.67 52731.03 88888.00 2006-11-25 20:41:57.909 329 18169.36 60.55 52731.02 88888.00 2006-11-25 20:41:58.409 329 18169.45 60.44 52730.97 88888.00 2006-11-25 20:41:58.909 329 18169.54 60.31 52731.01 88888.00 2006-11-25 20:41:59.409 329 18169.38 60.30 52731.04 88888.00 2006-11-25 20:41:59.909 329 18169.40 60.44 52731.04 88888.00 2006-11-25 20:42:00.409 329 18169.38 60.49 52730.94 88888.00 2006-11-25 20:42:00.909 329 18169.35 60.51 52730.74 88888.00 2006-11-25 20:42:01.409 329 18169.27 60.45 52730.83 88888.00 2006-11-25 20:42:01.909 329 18169.27 60.43 52730.84 88888.00 2006-11-25 20:42:02.409 329 18169.36 60.44 52730.88 88888.00 2006-11-25 20:42:02.909 329 18169.40 60.31 52730.89 88888.00 2006-11-25 20:42:03.409 329 18169.33 60.22 52730.85 88888.00 2006-11-25 20:42:03.909 329 18169.14 60.15 52730.81 88888.00 2006-11-25 20:42:04.409 329 18169.03 60.06 52730.78 88888.00 2006-11-25 20:42:04.909 329 18169.22 60.00 52730.79 88888.00 2006-11-25 20:42:05.409 329 18169.36 59.95 52730.72 88888.00 2006-11-25 20:42:05.909 329 18169.44 59.88 52730.71 88888.00 2006-11-25 20:42:06.409 329 18169.34 59.86 52730.73 88888.00 2006-11-25 20:42:06.909 329 18169.36 59.86 52730.63 88888.00 2006-11-25 20:42:07.409 329 18169.38 59.78 52730.48 88888.00 2006-11-25 20:42:07.909 329 18169.43 59.75 52730.50 88888.00 2006-11-25 20:42:08.409 329 18169.48 59.70 52730.44 88888.00 2006-11-25 20:42:08.909 329 18169.39 59.66 52730.50 88888.00 2006-11-25 20:42:09.409 329 18169.48 59.73 52730.56 88888.00 2006-11-25 20:42:09.909 329 18169.56 59.74 52730.52 88888.00 2006-11-25 20:42:10.409 329 18169.58 59.67 52730.49 88888.00 2006-11-25 20:42:10.909 329 18169.52 59.62 52730.49 88888.00 2006-11-25 20:42:11.409 329 18169.50 59.63 52730.42 88888.00 2006-11-25 20:42:11.909 329 18169.54 59.63 52730.49 88888.00 2006-11-25 20:42:12.409 329 18169.56 59.54 52730.45 88888.00 2006-11-25 20:42:12.909 329 18169.58 59.55 52730.45 88888.00 2006-11-25 20:42:13.409 329 18169.61 59.59 52730.42 88888.00 2006-11-25 20:42:13.909 329 18169.67 59.63 52730.32 88888.00 2006-11-25 20:42:14.409 329 18169.78 59.58 52730.27 88888.00 2006-11-25 20:42:14.909 329 18169.82 59.50 52730.35 88888.00 2006-11-25 20:42:15.409 329 18169.69 59.42 52730.44 88888.00 2006-11-25 20:42:15.909 329 18169.71 59.33 52730.35 88888.00 2006-11-25 20:42:16.409 329 18169.85 59.39 52730.27 88888.00 2006-11-25 20:42:16.909 329 18169.93 59.44 52730.24 88888.00 2006-11-25 20:42:17.409 329 18170.01 59.35 52730.30 88888.00 2006-11-25 20:42:17.909 329 18169.88 59.20 52730.38 88888.00 2006-11-25 20:42:18.409 329 18169.97 59.07 52730.32 88888.00 2006-11-25 20:42:18.909 329 18170.09 59.07 52730.24 88888.00 2006-11-25 20:42:19.409 329 18170.10 59.07 52730.35 88888.00 2006-11-25 20:42:19.909 329 18170.04 58.99 52730.31 88888.00 2006-11-25 20:42:20.409 329 18170.01 58.94 52730.33 88888.00 2006-11-25 20:42:20.909 329 18170.13 58.99 52730.20 88888.00 2006-11-25 20:42:21.409 329 18170.15 58.98 52730.21 88888.00 2006-11-25 20:42:21.909 329 18170.11 58.96 52730.31 88888.00 2006-11-25 20:42:22.409 329 18170.00 58.88 52730.39 88888.00 2006-11-25 20:42:22.909 329 18170.09 58.91 52730.52 88888.00 2006-11-25 20:42:23.409 329 18170.22 58.92 52730.46 88888.00 2006-11-25 20:42:23.909 329 18170.33 58.92 52730.42 88888.00 2006-11-25 20:42:24.409 329 18170.28 58.87 52730.40 88888.00 2006-11-25 20:42:24.909 329 18170.38 58.86 52730.44 88888.00 2006-11-25 20:42:25.409 329 18170.47 58.86 52730.40 88888.00 2006-11-25 20:42:25.909 329 18170.42 58.83 52730.38 88888.00 2006-11-25 20:42:26.409 329 18170.34 58.85 52730.35 88888.00 2006-11-25 20:42:26.909 329 18170.38 58.96 52730.39 88888.00 2006-11-25 20:42:27.409 329 18170.56 59.00 52730.33 88888.00 2006-11-25 20:42:27.909 329 18170.63 58.96 52730.28 88888.00 2006-11-25 20:42:28.409 329 18170.68 58.92 52730.34 88888.00 2006-11-25 20:42:28.909 329 18170.82 58.91 52730.37 88888.00 2006-11-25 20:42:29.409 329 18170.91 58.91 52730.42 88888.00 2006-11-25 20:42:29.909 329 18170.89 58.86 52730.39 88888.00 2006-11-25 20:42:30.409 329 18170.95 58.83 52730.34 88888.00 2006-11-25 20:42:30.909 329 18171.02 58.84 52730.26 88888.00 2006-11-25 20:42:31.409 329 18171.02 58.78 52730.37 88888.00 2006-11-25 20:42:31.909 329 18170.99 58.79 52730.33 88888.00 2006-11-25 20:42:32.409 329 18171.20 58.74 52730.34 88888.00 2006-11-25 20:42:32.909 329 18171.39 58.69 52730.28 88888.00 2006-11-25 20:42:33.409 329 18171.43 58.59 52730.31 88888.00 2006-11-25 20:42:33.909 329 18171.47 58.59 52730.35 88888.00 2006-11-25 20:42:34.409 329 18171.58 58.57 52730.33 88888.00 2006-11-25 20:42:34.909 329 18171.54 58.50 52730.34 88888.00 2006-11-25 20:42:35.409 329 18171.65 58.43 52730.34 88888.00 2006-11-25 20:42:35.909 329 18171.83 58.30 52730.33 88888.00 2006-11-25 20:42:36.409 329 18171.94 58.15 52730.35 88888.00 2006-11-25 20:42:36.909 329 18172.01 58.06 52730.38 88888.00 2006-11-25 20:42:37.409 329 18172.07 58.01 52730.50 88888.00 2006-11-25 20:42:37.909 329 18172.09 57.94 52730.39 88888.00 2006-11-25 20:42:38.409 329 18172.11 57.90 52730.38 88888.00 2006-11-25 20:42:38.909 329 18172.25 57.87 52730.36 88888.00 2006-11-25 20:42:39.409 329 18172.37 57.84 52730.36 88888.00 2006-11-25 20:42:39.909 329 18172.41 57.92 52730.26 88888.00 2006-11-25 20:42:40.409 329 18172.54 57.98 52730.36 88888.00 2006-11-25 20:42:40.909 329 18172.54 57.79 52730.32 88888.00 2006-11-25 20:42:41.409 329 18172.67 57.67 52730.23 88888.00 2006-11-25 20:42:41.909 329 18172.71 57.67 52730.35 88888.00 2006-11-25 20:42:42.409 329 18172.76 57.58 52730.26 88888.00 2006-11-25 20:42:42.909 329 18172.85 57.50 52730.12 88888.00 2006-11-25 20:42:43.409 329 18172.99 57.43 52730.12 88888.00 2006-11-25 20:42:43.909 329 18173.06 57.46 52730.13 88888.00 2006-11-25 20:42:44.409 329 18173.12 57.44 52730.05 88888.00 2006-11-25 20:42:44.909 329 18173.21 57.38 52730.09 88888.00 2006-11-25 20:42:45.409 329 18173.26 57.32 52730.11 88888.00 2006-11-25 20:42:45.909 329 18173.36 57.33 52730.19 88888.00 2006-11-25 20:42:46.409 329 18173.52 57.30 52730.20 88888.00 2006-11-25 20:42:46.909 329 18173.61 57.24 52730.20 88888.00 2006-11-25 20:42:47.409 329 18173.78 57.13 52730.19 88888.00 2006-11-25 20:42:47.909 329 18173.84 57.07 52730.20 88888.00 2006-11-25 20:42:48.409 329 18173.89 57.06 52730.31 88888.00 2006-11-25 20:42:48.909 329 18174.00 57.06 52730.37 88888.00 2006-11-25 20:42:49.409 329 18174.12 56.99 52730.37 88888.00 2006-11-25 20:42:49.909 329 18174.18 56.97 52730.31 88888.00 2006-11-25 20:42:50.409 329 18174.38 56.88 52730.31 88888.00 2006-11-25 20:42:50.909 329 18174.54 56.87 52730.33 88888.00 2006-11-25 20:42:51.409 329 18174.67 56.88 52730.27 88888.00 2006-11-25 20:42:51.909 329 18174.70 56.91 52730.27 88888.00 2006-11-25 20:42:52.409 329 18174.75 56.81 52730.33 88888.00 2006-11-25 20:42:52.909 329 18174.78 56.74 52730.39 88888.00 2006-11-25 20:42:53.409 329 18174.77 56.74 52730.52 88888.00 2006-11-25 20:42:53.909 329 18174.93 56.74 52730.38 88888.00 2006-11-25 20:42:54.409 329 18175.11 56.71 52730.19 88888.00 2006-11-25 20:42:54.909 329 18175.19 56.64 52730.23 88888.00 2006-11-25 20:42:55.409 329 18175.25 56.68 52730.33 88888.00 2006-11-25 20:42:55.909 329 18175.35 56.67 52730.34 88888.00 2006-11-25 20:42:56.409 329 18175.46 56.61 52730.38 88888.00 2006-11-25 20:42:56.909 329 18175.60 56.58 52730.35 88888.00 2006-11-25 20:42:57.409 329 18175.64 56.42 52730.42 88888.00 2006-11-25 20:42:57.909 329 18175.70 56.39 52730.45 88888.00 2006-11-25 20:42:58.409 329 18175.88 56.37 52730.37 88888.00 2006-11-25 20:42:58.909 329 18176.02 56.36 52730.35 88888.00 2006-11-25 20:42:59.409 329 18176.11 56.42 52730.42 88888.00 2006-11-25 20:42:59.909 329 18176.19 56.40 52730.48 88888.00 2006-11-25 20:43:00.409 329 18176.32 56.34 52730.59 88888.00 2006-11-25 20:43:00.909 329 18176.43 56.30 52730.66 88888.00 2006-11-25 20:43:01.409 329 18176.49 56.28 52730.55 88888.00 2006-11-25 20:43:01.909 329 18176.73 56.32 52730.47 88888.00 2006-11-25 20:43:02.409 329 18176.89 56.42 52730.58 88888.00 2006-11-25 20:43:02.909 329 18177.05 56.40 52730.56 88888.00 2006-11-25 20:43:03.409 329 18177.18 56.35 52730.56 88888.00 2006-11-25 20:43:03.909 329 18177.31 56.28 52730.52 88888.00 2006-11-25 20:43:04.409 329 18177.40 56.23 52730.67 88888.00 2006-11-25 20:43:04.909 329 18177.43 56.18 52730.66 88888.00 2006-11-25 20:43:05.409 329 18177.58 56.09 52730.67 88888.00 2006-11-25 20:43:05.909 329 18177.74 56.05 52730.62 88888.00 2006-11-25 20:43:06.409 329 18177.85 56.05 52730.66 88888.00 2006-11-25 20:43:06.909 329 18177.87 56.11 52730.70 88888.00 2006-11-25 20:43:07.409 329 18177.84 56.12 52730.79 88888.00 2006-11-25 20:43:07.909 329 18177.90 56.12 52730.83 88888.00 2006-11-25 20:43:08.409 329 18178.06 56.20 52730.77 88888.00 2006-11-25 20:43:08.909 329 18178.17 56.30 52730.94 88888.00 2006-11-25 20:43:09.409 329 18178.13 56.31 52730.93 88888.00 2006-11-25 20:43:09.909 329 18178.17 56.29 52730.89 88888.00 2006-11-25 20:43:10.409 329 18178.14 56.25 52730.92 88888.00 2006-11-25 20:43:10.909 329 18178.04 56.28 52730.97 88888.00 2006-11-25 20:43:11.409 329 18178.10 56.30 52730.95 88888.00 2006-11-25 20:43:11.909 329 18178.14 56.31 52730.92 88888.00 2006-11-25 20:43:12.409 329 18178.36 56.28 52730.90 88888.00 2006-11-25 20:43:12.909 329 18178.56 56.25 52730.89 88888.00 2006-11-25 20:43:13.409 329 18178.60 56.17 52730.95 88888.00 2006-11-25 20:43:13.909 329 18178.67 56.23 52731.01 88888.00 2006-11-25 20:43:14.409 329 18178.77 56.23 52731.10 88888.00 2006-11-25 20:43:14.909 329 18178.81 56.19 52731.14 88888.00 2006-11-25 20:43:15.409 329 18178.89 56.18 52731.13 88888.00 2006-11-25 20:43:15.909 329 18178.92 56.21 52731.13 88888.00 2006-11-25 20:43:16.409 329 18179.10 56.22 52731.09 88888.00 2006-11-25 20:43:16.909 329 18179.14 56.21 52731.16 88888.00 2006-11-25 20:43:17.409 329 18179.14 56.25 52731.18 88888.00 2006-11-25 20:43:17.909 329 18179.17 56.26 52731.20 88888.00 2006-11-25 20:43:18.409 329 18179.26 56.28 52731.15 88888.00 2006-11-25 20:43:18.909 329 18179.36 56.31 52731.14 88888.00 2006-11-25 20:43:19.409 329 18179.23 56.34 52731.18 88888.00 2006-11-25 20:43:19.909 329 18179.02 56.31 52731.24 88888.00 2006-11-25 20:43:20.409 329 18179.04 56.31 52731.24 88888.00 2006-11-25 20:43:20.909 329 18179.18 56.33 52731.29 88888.00 2006-11-25 20:43:21.409 329 18179.34 56.34 52731.40 88888.00 2006-11-25 20:43:21.909 329 18179.53 56.33 52731.41 88888.00 2006-11-25 20:43:22.409 329 18179.40 56.30 52731.35 88888.00 2006-11-25 20:43:22.909 329 18179.47 56.29 52731.41 88888.00 2006-11-25 20:43:23.409 329 18179.53 56.26 52731.46 88888.00 2006-11-25 20:43:23.909 329 18179.57 56.33 52731.47 88888.00 2006-11-25 20:43:24.409 329 18179.67 56.37 52731.53 88888.00 2006-11-25 20:43:24.909 329 18180.00 56.42 52731.55 88888.00 2006-11-25 20:43:25.409 329 18180.07 56.51 52731.67 88888.00 2006-11-25 20:43:25.909 329 18180.20 56.54 52731.75 88888.00 2006-11-25 20:43:26.409 329 18180.21 56.56 52731.70 88888.00 2006-11-25 20:43:26.909 329 18180.25 56.55 52731.66 88888.00 2006-11-25 20:43:27.409 329 18180.13 56.54 52731.75 88888.00 2006-11-25 20:43:27.909 329 18180.22 56.61 52731.82 88888.00 2006-11-25 20:43:28.409 329 18180.16 56.63 52731.88 88888.00 2006-11-25 20:43:28.909 329 18180.22 56.55 52731.97 88888.00 2006-11-25 20:43:29.409 329 18180.34 56.63 52732.11 88888.00 2006-11-25 20:43:29.909 329 18180.26 56.58 52732.09 88888.00 2006-11-25 20:43:30.409 329 18180.15 56.54 52731.91 88888.00 2006-11-25 20:43:30.909 329 18180.13 56.56 52731.98 88888.00 2006-11-25 20:43:31.409 329 18180.15 56.65 52732.01 88888.00 2006-11-25 20:43:31.909 329 18180.21 56.56 52732.01 88888.00 2006-11-25 20:43:32.409 329 18180.33 56.59 52731.99 88888.00 2006-11-25 20:43:32.909 329 18180.48 56.58 52732.10 88888.00 2006-11-25 20:43:33.409 329 18180.51 56.63 52732.08 88888.00 2006-11-25 20:43:33.909 329 18180.51 56.78 52732.17 88888.00 2006-11-25 20:43:34.409 329 18180.69 56.83 52732.24 88888.00 2006-11-25 20:43:34.909 329 18180.77 56.81 52732.25 88888.00 2006-11-25 20:43:35.409 329 18180.88 56.85 52732.23 88888.00 2006-11-25 20:43:35.909 329 18181.05 56.85 52732.23 88888.00 2006-11-25 20:43:36.409 329 18181.18 56.82 52732.33 88888.00 2006-11-25 20:43:36.909 329 18181.22 56.82 52732.47 88888.00 2006-11-25 20:43:37.409 329 18181.23 56.82 52732.44 88888.00 2006-11-25 20:43:37.909 329 18181.28 56.87 52732.39 88888.00 2006-11-25 20:43:38.409 329 18181.33 56.94 52732.26 88888.00 2006-11-25 20:43:38.909 329 18181.51 57.06 52732.24 88888.00 2006-11-25 20:43:39.409 329 18181.49 57.16 52732.39 88888.00 2006-11-25 20:43:39.909 329 18181.48 57.26 52732.29 88888.00 2006-11-25 20:43:40.409 329 18181.33 57.38 52732.34 88888.00 2006-11-25 20:43:40.909 329 18181.25 57.40 52732.39 88888.00 2006-11-25 20:43:41.409 329 18181.33 57.40 52732.52 88888.00 2006-11-25 20:43:41.909 329 18181.38 57.45 52732.51 88888.00 2006-11-25 20:43:42.409 329 18181.41 57.50 52732.56 88888.00 2006-11-25 20:43:42.909 329 18181.51 57.49 52732.60 88888.00 2006-11-25 20:43:43.409 329 18181.71 57.49 52732.64 88888.00 2006-11-25 20:43:43.909 329 18181.76 57.53 52732.66 88888.00 2006-11-25 20:43:44.409 329 18181.78 57.56 52732.70 88888.00 2006-11-25 20:43:44.909 329 18181.75 57.55 52732.77 88888.00 2006-11-25 20:43:45.409 329 18181.83 57.63 52732.68 88888.00 2006-11-25 20:43:45.909 329 18182.03 57.64 52732.70 88888.00 2006-11-25 20:43:46.409 329 18181.99 57.59 52732.81 88888.00 2006-11-25 20:43:46.909 329 18181.98 57.62 52732.86 88888.00 2006-11-25 20:43:47.409 329 18181.97 57.65 52732.77 88888.00 2006-11-25 20:43:47.909 329 18182.05 57.70 52732.72 88888.00 2006-11-25 20:43:48.409 329 18182.17 57.74 52732.72 88888.00 2006-11-25 20:43:48.909 329 18182.13 57.86 52732.77 88888.00 2006-11-25 20:43:49.409 329 18182.15 57.95 52732.83 88888.00 2006-11-25 20:43:49.909 329 18182.13 58.01 52732.77 88888.00 2006-11-25 20:43:50.409 329 18182.13 58.01 52732.80 88888.00 2006-11-25 20:43:50.909 329 18182.17 58.06 52732.84 88888.00 2006-11-25 20:43:51.409 329 18182.14 58.10 52732.94 88888.00 2006-11-25 20:43:51.909 329 18182.26 58.08 52733.06 88888.00 2006-11-25 20:43:52.409 329 18182.38 58.13 52733.10 88888.00 2006-11-25 20:43:52.909 329 18182.44 58.22 52733.13 88888.00 2006-11-25 20:43:53.409 329 18182.51 58.31 52733.20 88888.00 2006-11-25 20:43:53.909 329 18182.61 58.32 52733.18 88888.00 2006-11-25 20:43:54.409 329 18182.64 58.32 52733.23 88888.00 2006-11-25 20:43:54.909 329 18182.62 58.41 52733.24 88888.00 2006-11-25 20:43:55.409 329 18182.53 58.43 52733.18 88888.00 2006-11-25 20:43:55.909 329 18182.65 58.46 52733.20 88888.00 2006-11-25 20:43:56.409 329 18182.60 58.52 52733.21 88888.00 2006-11-25 20:43:56.909 329 18182.57 58.51 52733.30 88888.00 2006-11-25 20:43:57.409 329 18182.61 58.49 52733.49 88888.00 2006-11-25 20:43:57.909 329 18182.52 58.53 52733.49 88888.00 2006-11-25 20:43:58.409 329 18182.40 58.49 52733.38 88888.00 2006-11-25 20:43:58.909 329 18182.32 58.54 52733.38 88888.00 2006-11-25 20:43:59.409 329 18182.42 58.59 52733.39 88888.00 2006-11-25 20:43:59.909 329 18182.49 58.58 52733.41 88888.00 2006-11-25 20:44:00.409 329 18182.58 58.57 52733.46 88888.00 2006-11-25 20:44:00.909 329 18182.64 58.66 52733.53 88888.00 2006-11-25 20:44:01.409 329 18182.72 58.72 52733.53 88888.00 2006-11-25 20:44:01.909 329 18182.76 58.75 52733.68 88888.00 2006-11-25 20:44:02.409 329 18182.72 58.87 52733.74 88888.00 2006-11-25 20:44:02.909 329 18182.62 58.85 52733.81 88888.00 2006-11-25 20:44:03.409 329 18182.79 58.87 52733.83 88888.00 2006-11-25 20:44:03.909 329 18182.76 58.96 52733.87 88888.00 2006-11-25 20:44:04.409 329 18182.72 58.99 52733.95 88888.00 2006-11-25 20:44:04.909 329 18182.74 59.12 52733.99 88888.00 2006-11-25 20:44:05.409 329 18182.75 59.16 52734.00 88888.00 2006-11-25 20:44:05.909 329 18182.74 59.16 52733.99 88888.00 2006-11-25 20:44:06.409 329 18182.88 59.20 52733.98 88888.00 2006-11-25 20:44:06.909 329 18182.79 59.24 52733.96 88888.00 2006-11-25 20:44:07.409 329 18182.81 59.34 52733.95 88888.00 2006-11-25 20:44:07.909 329 18182.96 59.43 52734.09 88888.00 2006-11-25 20:44:08.409 329 18182.93 59.41 52734.11 88888.00 2006-11-25 20:44:08.909 329 18182.84 59.51 52734.09 88888.00 2006-11-25 20:44:09.409 329 18182.83 59.53 52734.14 88888.00 2006-11-25 20:44:09.909 329 18182.90 59.55 52734.11 88888.00 2006-11-25 20:44:10.409 329 18182.95 59.63 52734.06 88888.00 2006-11-25 20:44:10.909 329 18182.96 59.71 52734.14 88888.00 2006-11-25 20:44:11.409 329 18182.97 59.75 52734.25 88888.00 2006-11-25 20:44:11.909 329 18182.93 59.80 52734.30 88888.00 2006-11-25 20:44:12.409 329 18182.88 59.82 52734.31 88888.00 2006-11-25 20:44:12.909 329 18182.95 59.86 52734.30 88888.00 2006-11-25 20:44:13.409 329 18183.00 59.97 52734.37 88888.00 2006-11-25 20:44:13.909 329 18182.95 60.05 52734.36 88888.00 2006-11-25 20:44:14.409 329 18183.01 60.08 52734.42 88888.00 2006-11-25 20:44:14.909 329 18183.14 60.11 52734.46 88888.00 2006-11-25 20:44:15.409 329 18183.13 60.30 52734.53 88888.00 2006-11-25 20:44:15.909 329 18183.22 60.34 52734.56 88888.00 2006-11-25 20:44:16.409 329 18183.23 60.35 52734.43 88888.00 2006-11-25 20:44:16.909 329 18183.29 60.41 52734.54 88888.00 2006-11-25 20:44:17.409 329 18183.26 60.46 52734.65 88888.00 2006-11-25 20:44:17.909 329 18183.27 60.47 52734.73 88888.00 2006-11-25 20:44:18.409 329 18183.49 60.53 52734.66 88888.00 2006-11-25 20:44:18.909 329 18183.46 60.59 52734.58 88888.00 2006-11-25 20:44:19.409 329 18183.48 60.66 52734.58 88888.00 2006-11-25 20:44:19.909 329 18183.48 60.69 52734.56 88888.00 2006-11-25 20:44:20.409 329 18183.47 60.72 52734.58 88888.00 2006-11-25 20:44:20.909 329 18183.39 60.79 52734.49 88888.00 2006-11-25 20:44:21.409 329 18183.41 60.88 52734.37 88888.00 2006-11-25 20:44:21.909 329 18183.40 60.92 52734.45 88888.00 2006-11-25 20:44:22.409 329 18183.51 60.96 52734.48 88888.00 2006-11-25 20:44:22.909 329 18183.42 61.03 52734.45 88888.00 2006-11-25 20:44:23.409 329 18183.46 61.18 52734.40 88888.00 2006-11-25 20:44:23.909 329 18183.51 61.28 52734.36 88888.00 2006-11-25 20:44:24.409 329 18183.58 61.31 52734.39 88888.00 2006-11-25 20:44:24.909 329 18183.67 61.34 52734.29 88888.00 2006-11-25 20:44:25.409 329 18183.67 61.39 52734.27 88888.00 2006-11-25 20:44:25.909 329 18183.72 61.44 52734.26 88888.00 2006-11-25 20:44:26.409 329 18183.89 61.47 52734.25 88888.00 2006-11-25 20:44:26.909 329 18184.05 61.55 52734.34 88888.00 2006-11-25 20:44:27.409 329 18184.13 61.62 52734.52 88888.00 2006-11-25 20:44:27.909 329 18184.17 61.62 52734.53 88888.00 2006-11-25 20:44:28.409 329 18184.15 61.71 52734.54 88888.00 2006-11-25 20:44:28.909 329 18183.92 61.77 52734.67 88888.00 2006-11-25 20:44:29.409 329 18183.90 61.79 52734.65 88888.00 2006-11-25 20:44:29.909 329 18183.92 61.88 52734.67 88888.00 2006-11-25 20:44:30.409 329 18183.95 61.91 52734.69 88888.00 2006-11-25 20:44:30.909 329 18183.94 61.87 52734.65 88888.00 2006-11-25 20:44:31.409 329 18184.03 61.92 52734.55 88888.00 2006-11-25 20:44:31.909 329 18184.09 62.00 52734.58 88888.00 2006-11-25 20:44:32.409 329 18184.05 62.02 52734.52 88888.00 2006-11-25 20:44:32.909 329 18184.11 62.09 52734.55 88888.00 2006-11-25 20:44:33.409 329 18184.12 62.11 52734.44 88888.00 2006-11-25 20:44:33.909 329 18184.11 62.07 52734.71 88888.00 2006-11-25 20:44:34.409 329 18184.11 62.20 52734.75 88888.00 2006-11-25 20:44:34.909 329 18184.24 62.29 52734.77 88888.00 2006-11-25 20:44:35.409 329 18184.39 62.28 52734.74 88888.00 2006-11-25 20:44:35.909 329 18184.37 62.33 52734.67 88888.00 2006-11-25 20:44:36.409 329 18184.29 62.32 52734.61 88888.00 2006-11-25 20:44:36.909 329 18184.27 62.32 52734.73 88888.00 2006-11-25 20:44:37.409 329 18184.22 62.35 52734.73 88888.00 2006-11-25 20:44:37.909 329 18184.44 62.40 52734.66 88888.00 2006-11-25 20:44:38.409 329 18184.52 62.45 52734.72 88888.00 2006-11-25 20:44:38.909 329 18184.46 62.50 52734.73 88888.00 2006-11-25 20:44:39.409 329 18184.54 62.53 52734.75 88888.00 2006-11-25 20:44:39.909 329 18184.60 62.48 52734.75 88888.00 2006-11-25 20:44:40.409 329 18184.50 62.51 52734.68 88888.00 2006-11-25 20:44:40.909 329 18184.50 62.58 52734.66 88888.00 2006-11-25 20:44:41.409 329 18184.49 62.62 52734.76 88888.00 2006-11-25 20:44:41.909 329 18184.68 62.61 52734.75 88888.00 2006-11-25 20:44:42.409 329 18184.67 62.65 52734.78 88888.00 2006-11-25 20:44:42.909 329 18184.54 62.71 52734.75 88888.00 2006-11-25 20:44:43.409 329 18184.45 62.76 52734.80 88888.00 2006-11-25 20:44:43.909 329 18184.59 62.79 52734.71 88888.00 2006-11-25 20:44:44.409 329 18184.72 62.82 52734.78 88888.00 2006-11-25 20:44:44.909 329 18184.71 62.86 52734.88 88888.00 2006-11-25 20:44:45.409 329 18184.68 62.91 52734.90 88888.00 2006-11-25 20:44:45.909 329 18184.74 62.92 52734.84 88888.00 2006-11-25 20:44:46.409 329 18184.79 62.95 52734.81 88888.00 2006-11-25 20:44:46.909 329 18184.89 62.98 52734.74 88888.00 2006-11-25 20:44:47.409 329 18185.01 62.99 52734.69 88888.00 2006-11-25 20:44:47.909 329 18184.99 63.06 52734.80 88888.00 2006-11-25 20:44:48.409 329 18185.04 63.10 52734.92 88888.00 2006-11-25 20:44:48.909 329 18185.12 63.04 52734.96 88888.00 2006-11-25 20:44:49.409 329 18185.23 63.05 52735.02 88888.00 2006-11-25 20:44:49.909 329 18185.16 63.13 52734.94 88888.00 2006-11-25 20:44:50.409 329 18185.04 63.21 52734.71 88888.00 2006-11-25 20:44:50.909 329 18184.97 63.24 52734.73 88888.00 2006-11-25 20:44:51.409 329 18185.12 63.31 52734.83 88888.00 2006-11-25 20:44:51.909 329 18185.20 63.38 52734.91 88888.00 2006-11-25 20:44:52.409 329 18185.09 63.40 52734.77 88888.00 2006-11-25 20:44:52.909 329 18185.11 63.46 52734.85 88888.00 2006-11-25 20:44:53.409 329 18185.15 63.59 52734.87 88888.00 2006-11-25 20:44:53.909 329 18185.13 63.58 52734.75 88888.00 2006-11-25 20:44:54.409 329 18185.13 63.62 52734.69 88888.00 2006-11-25 20:44:54.909 329 18185.18 63.62 52734.67 88888.00 2006-11-25 20:44:55.409 329 18185.14 63.64 52734.71 88888.00 2006-11-25 20:44:55.909 329 18185.19 63.66 52734.68 88888.00 2006-11-25 20:44:56.409 329 18185.20 63.64 52734.67 88888.00 2006-11-25 20:44:56.909 329 18185.22 63.58 52734.66 88888.00 2006-11-25 20:44:57.409 329 18185.18 63.55 52734.73 88888.00 2006-11-25 20:44:57.909 329 18185.31 63.66 52734.74 88888.00 2006-11-25 20:44:58.409 329 18185.23 63.75 52734.77 88888.00 2006-11-25 20:44:58.909 329 18185.18 63.81 52734.78 88888.00 2006-11-25 20:44:59.409 329 18185.29 63.75 52734.62 88888.00 2006-11-25 20:44:59.909 329 18185.24 63.82 52734.63 88888.00 2006-11-25 20:45:00.409 329 18185.15 63.84 52734.76 88888.00 2006-11-25 20:45:00.909 329 18185.20 63.82 52734.78 88888.00 2006-11-25 20:45:01.409 329 18185.37 63.89 52734.79 88888.00 2006-11-25 20:45:01.909 329 18185.52 64.01 52734.87 88888.00 2006-11-25 20:45:02.409 329 18185.44 63.98 52734.92 88888.00 2006-11-25 20:45:02.909 329 18185.40 63.96 52734.87 88888.00 2006-11-25 20:45:03.409 329 18185.37 64.09 52734.95 88888.00 2006-11-25 20:45:03.909 329 18185.42 64.12 52735.01 88888.00 2006-11-25 20:45:04.409 329 18185.35 64.11 52734.89 88888.00 2006-11-25 20:45:04.909 329 18185.30 64.12 52734.79 88888.00 2006-11-25 20:45:05.409 329 18185.25 64.11 52734.75 88888.00 2006-11-25 20:45:05.909 329 18185.24 64.15 52734.74 88888.00 2006-11-25 20:45:06.409 329 18185.16 64.16 52734.66 88888.00 2006-11-25 20:45:06.909 329 18185.13 64.11 52734.66 88888.00 2006-11-25 20:45:07.409 329 18185.04 64.16 52734.65 88888.00 2006-11-25 20:45:07.909 329 18185.02 64.21 52734.68 88888.00 2006-11-25 20:45:08.409 329 18185.22 64.19 52734.76 88888.00 2006-11-25 20:45:08.909 329 18185.26 64.28 52734.76 88888.00 2006-11-25 20:45:09.409 329 18185.28 64.37 52734.65 88888.00 2006-11-25 20:45:09.909 329 18185.28 64.50 52734.58 88888.00 2006-11-25 20:45:10.409 329 18185.33 64.49 52734.76 88888.00 2006-11-25 20:45:10.909 329 18185.26 64.48 52734.74 88888.00 2006-11-25 20:45:11.409 329 18185.23 64.52 52734.64 88888.00 2006-11-25 20:45:11.909 329 18185.13 64.56 52734.67 88888.00 2006-11-25 20:45:12.409 329 18185.10 64.62 52734.68 88888.00 2006-11-25 20:45:12.909 329 18185.15 64.62 52734.67 88888.00 2006-11-25 20:45:13.409 329 18185.28 64.66 52734.69 88888.00 2006-11-25 20:45:13.909 329 18185.24 64.68 52734.79 88888.00 2006-11-25 20:45:14.409 329 18185.22 64.67 52734.67 88888.00 2006-11-25 20:45:14.909 329 18185.12 64.68 52734.65 88888.00 2006-11-25 20:45:15.409 329 18185.25 64.67 52734.57 88888.00 2006-11-25 20:45:15.909 329 18185.23 64.73 52734.61 88888.00 2006-11-25 20:45:16.409 329 18185.14 64.81 52734.69 88888.00 2006-11-25 20:45:16.909 329 18185.19 64.91 52734.65 88888.00 2006-11-25 20:45:17.409 329 18185.26 64.92 52734.66 88888.00 2006-11-25 20:45:17.909 329 18185.26 64.98 52734.68 88888.00 2006-11-25 20:45:18.409 329 18185.18 65.01 52734.65 88888.00 2006-11-25 20:45:18.909 329 18185.15 65.02 52734.53 88888.00 2006-11-25 20:45:19.409 329 18185.18 65.00 52734.61 88888.00 2006-11-25 20:45:19.909 329 18185.16 65.08 52734.57 88888.00 2006-11-25 20:45:20.409 329 18185.21 65.18 52734.45 88888.00 2006-11-25 20:45:20.909 329 18185.22 65.23 52734.49 88888.00 2006-11-25 20:45:21.409 329 18185.14 65.20 52734.44 88888.00 2006-11-25 20:45:21.909 329 18185.26 65.22 52734.53 88888.00 2006-11-25 20:45:22.409 329 18185.25 65.21 52734.62 88888.00 2006-11-25 20:45:22.909 329 18185.12 65.28 52734.58 88888.00 2006-11-25 20:45:23.409 329 18185.14 65.26 52734.52 88888.00 2006-11-25 20:45:23.909 329 18185.23 65.35 52734.58 88888.00 2006-11-25 20:45:24.409 329 18185.29 65.36 52734.62 88888.00 2006-11-25 20:45:24.909 329 18185.23 65.25 52734.51 88888.00 2006-11-25 20:45:25.409 329 18185.07 65.25 52734.64 88888.00 2006-11-25 20:45:25.909 329 18185.11 65.25 52734.67 88888.00 2006-11-25 20:45:26.409 329 18185.11 65.26 52734.62 88888.00 2006-11-25 20:45:26.909 329 18185.14 65.37 52734.62 88888.00 2006-11-25 20:45:27.409 329 18185.23 65.40 52734.72 88888.00 2006-11-25 20:45:27.909 329 18185.16 65.47 52734.71 88888.00 2006-11-25 20:45:28.409 329 18184.99 65.45 52734.66 88888.00 2006-11-25 20:45:28.909 329 18185.02 65.46 52734.56 88888.00 2006-11-25 20:45:29.409 329 18185.08 65.47 52734.42 88888.00 2006-11-25 20:45:29.909 329 18185.08 65.50 52734.52 88888.00 2006-11-25 20:45:30.409 329 18185.12 65.48 52734.52 88888.00 2006-11-25 20:45:30.909 329 18185.21 65.52 52734.53 88888.00 2006-11-25 20:45:31.409 329 18185.20 65.53 52734.58 88888.00 2006-11-25 20:45:31.909 329 18185.19 65.57 52734.54 88888.00 2006-11-25 20:45:32.409 329 18185.21 65.54 52734.46 88888.00 2006-11-25 20:45:32.909 329 18185.31 65.57 52734.40 88888.00 2006-11-25 20:45:33.409 329 18185.43 65.59 52734.49 88888.00 2006-11-25 20:45:33.909 329 18185.26 65.65 52734.42 88888.00 2006-11-25 20:45:34.409 329 18185.30 65.64 52734.36 88888.00 2006-11-25 20:45:34.909 329 18185.25 65.75 52734.28 88888.00 2006-11-25 20:45:35.409 329 18185.35 65.79 52734.18 88888.00 2006-11-25 20:45:35.909 329 18185.28 65.84 52734.21 88888.00 2006-11-25 20:45:36.409 329 18185.31 65.86 52734.34 88888.00 2006-11-25 20:45:36.909 329 18185.24 65.88 52734.49 88888.00 2006-11-25 20:45:37.409 329 18185.22 65.89 52734.51 88888.00 2006-11-25 20:45:37.909 329 18185.31 65.96 52734.40 88888.00 2006-11-25 20:45:38.409 329 18185.34 65.99 52734.17 88888.00 2006-11-25 20:45:38.909 329 18185.30 65.99 52734.11 88888.00 2006-11-25 20:45:39.409 329 18185.23 66.00 52734.31 88888.00 2006-11-25 20:45:39.909 329 18185.26 66.02 52734.38 88888.00 2006-11-25 20:45:40.409 329 18185.13 66.07 52734.37 88888.00 2006-11-25 20:45:40.909 329 18185.11 66.03 52734.39 88888.00 2006-11-25 20:45:41.409 329 18185.08 66.00 52734.38 88888.00 2006-11-25 20:45:41.909 329 18185.08 66.03 52734.48 88888.00 2006-11-25 20:45:42.409 329 18185.13 66.12 52734.50 88888.00 2006-11-25 20:45:42.909 329 18185.15 66.17 52734.43 88888.00 2006-11-25 20:45:43.409 329 18185.10 66.11 52734.41 88888.00 2006-11-25 20:45:43.909 329 18185.04 66.08 52734.32 88888.00 2006-11-25 20:45:44.409 329 18184.97 66.08 52734.14 88888.00 2006-11-25 20:45:44.909 329 18184.77 66.08 52734.13 88888.00 2006-11-25 20:45:45.409 329 18184.97 66.13 52734.13 88888.00 2006-11-25 20:45:45.909 329 18185.05 66.19 52734.13 88888.00 2006-11-25 20:45:46.409 329 18185.05 66.26 52734.00 88888.00 2006-11-25 20:45:46.909 329 18185.03 66.34 52734.02 88888.00 2006-11-25 20:45:47.409 329 18185.05 66.33 52734.05 88888.00 2006-11-25 20:45:47.909 329 18185.11 66.41 52734.10 88888.00 2006-11-25 20:45:48.409 329 18185.15 66.41 52733.99 88888.00 2006-11-25 20:45:48.909 329 18185.21 66.43 52734.02 88888.00 2006-11-25 20:45:49.409 329 18185.19 66.54 52734.10 88888.00 2006-11-25 20:45:49.909 329 18185.11 66.53 52734.08 88888.00 2006-11-25 20:45:50.409 329 18185.02 66.49 52734.16 88888.00 2006-11-25 20:45:50.909 329 18184.99 66.43 52734.21 88888.00 2006-11-25 20:45:51.409 329 18185.02 66.39 52734.20 88888.00 2006-11-25 20:45:51.909 329 18185.00 66.46 52734.14 88888.00 2006-11-25 20:45:52.409 329 18184.97 66.46 52734.06 88888.00 2006-11-25 20:45:52.909 329 18184.83 66.48 52733.92 88888.00 2006-11-25 20:45:53.409 329 18184.89 66.52 52733.82 88888.00 2006-11-25 20:45:53.909 329 18184.90 66.52 52733.78 88888.00 2006-11-25 20:45:54.409 329 18184.82 66.62 52733.73 88888.00 2006-11-25 20:45:54.909 329 18184.80 66.69 52733.71 88888.00 2006-11-25 20:45:55.409 329 18184.85 66.63 52733.83 88888.00 2006-11-25 20:45:55.909 329 18184.92 66.66 52733.86 88888.00 2006-11-25 20:45:56.409 329 18184.94 66.81 52733.88 88888.00 2006-11-25 20:45:56.909 329 18184.96 66.75 52733.86 88888.00 2006-11-25 20:45:57.409 329 18184.88 66.57 52733.78 88888.00 2006-11-25 20:45:57.909 329 18184.86 66.63 52733.78 88888.00 2006-11-25 20:45:58.409 329 18184.79 66.69 52733.85 88888.00 2006-11-25 20:45:58.909 329 18184.88 66.68 52733.84 88888.00 2006-11-25 20:45:59.409 329 18185.01 66.70 52733.87 88888.00 2006-11-25 20:45:59.909 329 18184.89 66.69 52733.73 88888.00 2006-11-25 20:46:00.409 329 18184.85 66.69 52733.74 88888.00 2006-11-25 20:46:00.909 329 18184.85 66.68 52733.69 88888.00 2006-11-25 20:46:01.409 329 18184.87 66.76 52733.65 88888.00 2006-11-25 20:46:01.909 329 18184.92 66.84 52733.73 88888.00 2006-11-25 20:46:02.409 329 18185.02 66.80 52733.72 88888.00 2006-11-25 20:46:02.909 329 18185.07 66.79 52733.74 88888.00 2006-11-25 20:46:03.409 329 18185.12 66.84 52733.69 88888.00 2006-11-25 20:46:03.909 329 18185.13 66.89 52733.73 88888.00 2006-11-25 20:46:04.409 329 18185.16 66.79 52733.65 88888.00 2006-11-25 20:46:04.909 329 18185.09 66.78 52733.65 88888.00 2006-11-25 20:46:05.409 329 18185.07 66.81 52733.69 88888.00 2006-11-25 20:46:05.909 329 18184.99 66.81 52733.71 88888.00 2006-11-25 20:46:06.409 329 18184.83 66.82 52733.76 88888.00 2006-11-25 20:46:06.909 329 18184.94 66.81 52733.79 88888.00 2006-11-25 20:46:07.409 329 18184.99 66.90 52733.70 88888.00 2006-11-25 20:46:07.909 329 18184.90 66.95 52733.70 88888.00 2006-11-25 20:46:08.409 329 18184.98 66.97 52733.67 88888.00 2006-11-25 20:46:08.909 329 18184.80 66.97 52733.61 88888.00 2006-11-25 20:46:09.409 329 18184.52 66.91 52733.64 88888.00 2006-11-25 20:46:09.909 329 18184.55 66.88 52733.64 88888.00 2006-11-25 20:46:10.409 329 18184.72 66.89 52733.56 88888.00 2006-11-25 20:46:10.909 329 18184.79 66.90 52733.59 88888.00 2006-11-25 20:46:11.409 329 18184.85 66.94 52733.67 88888.00 2006-11-25 20:46:11.909 329 18184.78 66.99 52733.75 88888.00 2006-11-25 20:46:12.409 329 18184.76 66.98 52733.71 88888.00 2006-11-25 20:46:12.909 329 18184.80 66.96 52733.57 88888.00 2006-11-25 20:46:13.409 329 18184.78 66.92 52733.60 88888.00 2006-11-25 20:46:13.909 329 18184.72 66.98 52733.59 88888.00 2006-11-25 20:46:14.409 329 18184.76 67.02 52733.67 88888.00 2006-11-25 20:46:14.909 329 18184.72 67.02 52733.75 88888.00 2006-11-25 20:46:15.409 329 18184.82 67.06 52733.69 88888.00 2006-11-25 20:46:15.909 329 18184.83 67.08 52733.50 88888.00 2006-11-25 20:46:16.409 329 18184.79 67.08 52733.45 88888.00 2006-11-25 20:46:16.909 329 18184.79 67.02 52733.47 88888.00 2006-11-25 20:46:17.409 329 18184.76 67.03 52733.46 88888.00 2006-11-25 20:46:17.909 329 18184.76 67.09 52733.49 88888.00 2006-11-25 20:46:18.409 329 18184.67 67.10 52733.47 88888.00 2006-11-25 20:46:18.909 329 18184.69 67.03 52733.48 88888.00 2006-11-25 20:46:19.409 329 18184.68 67.00 52733.39 88888.00 2006-11-25 20:46:19.909 329 18184.68 66.96 52733.45 88888.00 2006-11-25 20:46:20.409 329 18184.74 67.06 52733.46 88888.00 2006-11-25 20:46:20.909 329 18184.68 67.07 52733.48 88888.00 2006-11-25 20:46:21.409 329 18184.70 67.09 52733.58 88888.00 2006-11-25 20:46:21.909 329 18184.69 67.15 52733.51 88888.00 2006-11-25 20:46:22.409 329 18184.69 67.11 52733.51 88888.00 2006-11-25 20:46:22.909 329 18184.61 67.03 52733.58 88888.00 2006-11-25 20:46:23.409 329 18184.54 67.07 52733.67 88888.00 2006-11-25 20:46:23.909 329 18184.42 67.16 52733.67 88888.00 2006-11-25 20:46:24.409 329 18184.44 67.23 52733.62 88888.00 2006-11-25 20:46:24.909 329 18184.57 67.18 52733.53 88888.00 2006-11-25 20:46:25.409 329 18184.54 67.22 52733.49 88888.00 2006-11-25 20:46:25.909 329 18184.49 67.28 52733.51 88888.00 2006-11-25 20:46:26.409 329 18184.44 67.31 52733.48 88888.00 2006-11-25 20:46:26.909 329 18184.50 67.23 52733.41 88888.00 2006-11-25 20:46:27.409 329 18184.58 67.25 52733.46 88888.00 2006-11-25 20:46:27.909 329 18184.55 67.25 52733.47 88888.00 2006-11-25 20:46:28.409 329 18184.58 67.23 52733.49 88888.00 2006-11-25 20:46:28.909 329 18184.54 67.31 52733.48 88888.00 2006-11-25 20:46:29.409 329 18184.38 67.32 52733.34 88888.00 2006-11-25 20:46:29.909 329 18184.35 67.33 52733.23 88888.00 2006-11-25 20:46:30.409 329 18184.34 67.32 52733.25 88888.00 2006-11-25 20:46:30.909 329 18184.33 67.35 52733.30 88888.00 2006-11-25 20:46:31.409 329 18184.34 67.37 52733.50 88888.00 2006-11-25 20:46:31.909 329 18184.32 67.39 52733.51 88888.00 2006-11-25 20:46:32.409 329 18184.25 67.44 52733.57 88888.00 2006-11-25 20:46:32.909 329 18184.26 67.47 52733.57 88888.00 2006-11-25 20:46:33.409 329 18184.28 67.40 52733.56 88888.00 2006-11-25 20:46:33.909 329 18184.32 67.49 52733.51 88888.00 2006-11-25 20:46:34.409 329 18184.22 67.49 52733.50 88888.00 2006-11-25 20:46:34.909 329 18184.22 67.57 52733.48 88888.00 2006-11-25 20:46:35.409 329 18184.13 67.61 52733.35 88888.00 2006-11-25 20:46:35.909 329 18184.07 67.57 52733.27 88888.00 2006-11-25 20:46:36.409 329 18184.06 67.52 52733.35 88888.00 2006-11-25 20:46:36.909 329 18184.05 67.52 52733.37 88888.00 2006-11-25 20:46:37.409 329 18183.99 67.55 52733.40 88888.00 2006-11-25 20:46:37.909 329 18184.06 67.55 52733.35 88888.00 2006-11-25 20:46:38.409 329 18184.07 67.56 52733.41 88888.00 2006-11-25 20:46:38.909 329 18184.11 67.56 52733.28 88888.00 2006-11-25 20:46:39.409 329 18184.06 67.50 52733.23 88888.00 2006-11-25 20:46:39.909 329 18183.96 67.54 52733.26 88888.00 2006-11-25 20:46:40.409 329 18184.09 67.56 52733.28 88888.00 2006-11-25 20:46:40.909 329 18184.06 67.64 52733.33 88888.00 2006-11-25 20:46:41.409 329 18184.09 67.71 52733.30 88888.00 2006-11-25 20:46:41.909 329 18184.03 67.73 52733.35 88888.00 2006-11-25 20:46:42.409 329 18183.99 67.73 52733.33 88888.00 2006-11-25 20:46:42.909 329 18183.92 67.71 52733.25 88888.00 2006-11-25 20:46:43.409 329 18183.90 67.72 52733.18 88888.00 2006-11-25 20:46:43.909 329 18183.89 67.73 52733.17 88888.00 2006-11-25 20:46:44.409 329 18183.99 67.68 52733.27 88888.00 2006-11-25 20:46:44.909 329 18183.98 67.63 52733.34 88888.00 2006-11-25 20:46:45.409 329 18183.96 67.61 52733.47 88888.00 2006-11-25 20:46:45.909 329 18183.96 67.59 52733.42 88888.00 2006-11-25 20:46:46.409 329 18183.90 67.62 52733.32 88888.00 2006-11-25 20:46:46.909 329 18183.88 67.67 52733.16 88888.00 2006-11-25 20:46:47.409 329 18183.88 67.63 52733.22 88888.00 2006-11-25 20:46:47.909 329 18183.81 67.66 52733.25 88888.00 2006-11-25 20:46:48.409 329 18183.81 67.68 52733.26 88888.00 2006-11-25 20:46:48.909 329 18183.81 67.69 52733.20 88888.00 2006-11-25 20:46:49.406 329 18183.83 67.73 52733.20 88888.00 2006-11-25 20:46:49.906 329 18183.78 67.70 52733.16 88888.00 2006-11-25 20:46:50.406 329 18183.76 67.64 52733.17 88888.00 2006-11-25 20:46:50.906 329 18183.78 67.71 52733.23 88888.00 2006-11-25 20:46:51.406 329 18183.77 67.81 52733.15 88888.00 2006-11-25 20:46:51.906 329 18183.72 67.74 52733.02 88888.00 2006-11-25 20:46:52.406 329 18183.70 67.65 52733.05 88888.00 2006-11-25 20:46:52.906 329 18183.64 67.65 52733.02 88888.00 2006-11-25 20:46:53.406 329 18183.57 67.66 52732.93 88888.00 2006-11-25 20:46:53.906 329 18183.59 67.66 52732.88 88888.00 2006-11-25 20:46:54.406 329 18183.69 67.65 52732.90 88888.00 2006-11-25 20:46:54.906 329 18183.58 67.64 52732.95 88888.00 2006-11-25 20:46:55.406 329 18183.57 67.63 52732.81 88888.00 2006-11-25 20:46:55.906 329 18183.62 67.65 52732.88 88888.00 2006-11-25 20:46:56.406 329 18183.66 67.55 52732.89 88888.00 2006-11-25 20:46:56.906 329 18183.68 67.56 52732.81 88888.00 2006-11-25 20:46:57.406 329 18183.58 67.55 52732.83 88888.00 2006-11-25 20:46:57.906 329 18183.52 67.48 52732.81 88888.00 2006-11-25 20:46:58.406 329 18183.63 67.48 52732.78 88888.00 2006-11-25 20:46:58.906 329 18183.70 67.39 52732.70 88888.00 2006-11-25 20:46:59.406 329 18183.71 67.34 52732.74 88888.00 2006-11-25 20:46:59.906 329 18183.70 67.30 52732.89 88888.00 2006-11-25 20:47:00.406 329 18183.61 67.23 52732.79 88888.00 2006-11-25 20:47:00.906 329 18183.62 67.23 52732.77 88888.00 2006-11-25 20:47:01.406 329 18183.69 67.25 52732.89 88888.00 2006-11-25 20:47:01.906 329 18183.68 67.20 52732.81 88888.00 2006-11-25 20:47:02.406 329 18183.69 67.20 52732.76 88888.00 2006-11-25 20:47:02.906 329 18183.60 67.21 52732.97 88888.00 2006-11-25 20:47:03.406 329 18183.64 67.19 52733.10 88888.00 2006-11-25 20:47:03.906 329 18183.74 67.12 52733.01 88888.00 2006-11-25 20:47:04.406 329 18183.84 67.09 52733.01 88888.00 2006-11-25 20:47:04.906 329 18183.71 67.16 52733.02 88888.00 2006-11-25 20:47:05.406 329 18183.68 67.14 52733.12 88888.00 2006-11-25 20:47:05.906 329 18183.61 67.17 52733.00 88888.00 2006-11-25 20:47:06.406 329 18183.76 67.08 52732.81 88888.00 2006-11-25 20:47:06.906 329 18183.72 67.02 52732.79 88888.00 2006-11-25 20:47:07.406 329 18183.60 67.14 52732.66 88888.00 2006-11-25 20:47:07.906 329 18183.56 67.17 52732.67 88888.00 2006-11-25 20:47:08.406 329 18183.56 67.12 52732.66 88888.00 2006-11-25 20:47:08.906 329 18183.66 67.09 52732.74 88888.00 2006-11-25 20:47:09.406 329 18183.55 67.03 52732.74 88888.00 2006-11-25 20:47:09.906 329 18183.64 66.96 52732.72 88888.00 2006-11-25 20:47:10.406 329 18183.58 66.90 52732.71 88888.00 2006-11-25 20:47:10.906 329 18183.45 66.92 52732.75 88888.00 2006-11-25 20:47:11.406 329 18183.36 66.88 52732.72 88888.00 2006-11-25 20:47:11.906 329 18183.40 66.89 52732.66 88888.00 2006-11-25 20:47:12.406 329 18183.42 66.90 52732.72 88888.00 2006-11-25 20:47:12.906 329 18183.58 66.84 52732.74 88888.00 2006-11-25 20:47:13.406 329 18183.57 66.79 52732.80 88888.00 2006-11-25 20:47:13.906 329 18183.50 66.74 52732.89 88888.00 2006-11-25 20:47:14.406 329 18183.28 66.74 52732.77 88888.00 2006-11-25 20:47:14.906 329 18183.15 66.74 52732.69 88888.00 2006-11-25 20:47:15.406 329 18183.15 66.65 52732.75 88888.00 2006-11-25 20:47:15.906 329 18183.08 66.58 52732.71 88888.00 2006-11-25 20:47:16.406 329 18183.28 66.56 52732.76 88888.00 2006-11-25 20:47:16.906 329 18183.38 66.57 52732.74 88888.00 2006-11-25 20:47:17.406 329 18183.19 66.48 52732.75 88888.00 2006-11-25 20:47:17.906 329 18183.09 66.41 52732.76 88888.00 2006-11-25 20:47:18.406 329 18183.03 66.36 52732.78 88888.00 2006-11-25 20:47:18.906 329 18183.02 66.29 52732.79 88888.00 2006-11-25 20:47:19.406 329 18183.14 66.29 52732.67 88888.00 2006-11-25 20:47:19.906 329 18183.22 66.24 52732.66 88888.00 2006-11-25 20:47:20.406 329 18183.01 66.26 52732.87 88888.00 2006-11-25 20:47:20.906 329 18182.93 66.26 52732.83 88888.00 2006-11-25 20:47:21.406 329 18182.72 66.22 52732.79 88888.00 2006-11-25 20:47:21.906 329 18182.71 66.24 52732.63 88888.00 2006-11-25 20:47:22.406 329 18182.76 66.28 52732.56 88888.00 2006-11-25 20:47:22.906 329 18182.82 66.18 52732.56 88888.00 2006-11-25 20:47:23.406 329 18182.79 66.17 52732.66 88888.00 2006-11-25 20:47:23.906 329 18182.77 66.24 52732.71 88888.00 2006-11-25 20:47:24.406 329 18182.82 66.18 52732.69 88888.00 2006-11-25 20:47:24.906 329 18182.79 66.17 52732.66 88888.00 2006-11-25 20:47:25.406 329 18182.84 66.21 52732.51 88888.00 2006-11-25 20:47:25.906 329 18182.79 66.20 52732.56 88888.00 2006-11-25 20:47:26.406 329 18182.69 66.21 52732.60 88888.00 2006-11-25 20:47:26.906 329 18182.59 66.17 52732.57 88888.00 2006-11-25 20:47:27.406 329 18182.57 66.15 52732.53 88888.00 2006-11-25 20:47:27.906 329 18182.52 66.11 52732.46 88888.00 2006-11-25 20:47:28.406 329 18182.54 66.10 52732.47 88888.00 2006-11-25 20:47:28.906 329 18182.59 66.13 52732.55 88888.00 2006-11-25 20:47:29.406 329 18182.49 66.10 52732.57 88888.00 2006-11-25 20:47:29.906 329 18182.49 66.06 52732.54 88888.00 2006-11-25 20:47:30.406 329 18182.62 66.09 52732.66 88888.00 2006-11-25 20:47:30.906 329 18182.50 66.10 52732.55 88888.00 2006-11-25 20:47:31.406 329 18182.42 66.07 52732.44 88888.00 2006-11-25 20:47:31.906 329 18182.39 66.05 52732.37 88888.00 2006-11-25 20:47:32.406 329 18182.24 66.10 52732.47 88888.00 2006-11-25 20:47:32.906 329 18182.30 66.05 52732.46 88888.00 2006-11-25 20:47:33.406 329 18182.44 66.00 52732.53 88888.00 2006-11-25 20:47:33.906 329 18182.54 65.95 52732.46 88888.00 2006-11-25 20:47:34.406 329 18182.50 65.96 52732.43 88888.00 2006-11-25 20:47:34.906 329 18182.42 66.04 52732.54 88888.00 2006-11-25 20:47:35.406 329 18182.32 66.05 52732.52 88888.00 2006-11-25 20:47:35.906 329 18182.24 65.99 52732.48 88888.00 2006-11-25 20:47:36.406 329 18182.20 66.06 52732.56 88888.00 2006-11-25 20:47:36.906 329 18182.22 66.03 52732.62 88888.00 2006-11-25 20:47:37.406 329 18182.33 66.06 52732.67 88888.00 2006-11-25 20:47:37.906 329 18182.43 66.06 52732.71 88888.00 2006-11-25 20:47:38.406 329 18182.27 65.97 52732.71 88888.00 2006-11-25 20:47:38.906 329 18182.14 65.97 52732.71 88888.00 2006-11-25 20:47:39.406 329 18182.11 66.04 52732.68 88888.00 2006-11-25 20:47:39.906 329 18181.93 66.04 52732.63 88888.00 2006-11-25 20:47:40.406 329 18181.96 65.94 52732.67 88888.00 2006-11-25 20:47:40.906 329 18182.10 65.90 52732.71 88888.00 2006-11-25 20:47:41.406 329 18182.19 65.97 52732.64 88888.00 2006-11-25 20:47:41.906 329 18182.14 66.00 52732.64 88888.00 2006-11-25 20:47:42.406 329 18182.10 65.94 52732.72 88888.00 2006-11-25 20:47:42.906 329 18182.00 65.92 52732.65 88888.00 2006-11-25 20:47:43.406 329 18181.96 65.91 52732.52 88888.00 2006-11-25 20:47:43.906 329 18181.92 65.96 52732.37 88888.00 2006-11-25 20:47:44.406 329 18181.99 65.94 52732.53 88888.00 2006-11-25 20:47:44.906 329 18182.00 65.96 52732.56 88888.00 2006-11-25 20:47:45.406 329 18181.98 65.97 52732.60 88888.00 2006-11-25 20:47:45.906 329 18181.94 66.08 52732.55 88888.00 2006-11-25 20:47:46.406 329 18181.96 66.01 52732.51 88888.00 2006-11-25 20:47:46.906 329 18182.04 65.96 52732.49 88888.00 2006-11-25 20:47:47.406 329 18181.92 65.90 52732.47 88888.00 2006-11-25 20:47:47.906 329 18181.85 65.86 52732.58 88888.00 2006-11-25 20:47:48.406 329 18181.75 65.80 52732.65 88888.00 2006-11-25 20:47:48.906 329 18181.73 65.86 52732.62 88888.00 2006-11-25 20:47:49.406 329 18181.63 65.85 52732.66 88888.00 2006-11-25 20:47:49.906 329 18181.65 65.77 52732.62 88888.00 2006-11-25 20:47:50.406 329 18181.68 65.77 52732.54 88888.00 2006-11-25 20:47:50.906 329 18181.64 65.78 52732.44 88888.00 2006-11-25 20:47:51.406 329 18181.70 65.80 52732.55 88888.00 2006-11-25 20:47:51.906 329 18181.63 65.81 52732.74 88888.00 2006-11-25 20:47:52.406 329 18181.61 65.78 52732.63 88888.00 2006-11-25 20:47:52.906 329 18181.54 65.81 52732.55 88888.00 2006-11-25 20:47:53.406 329 18181.41 65.81 52732.62 88888.00 2006-11-25 20:47:53.906 329 18181.48 65.76 52732.59 88888.00 2006-11-25 20:47:54.406 329 18181.44 65.79 52732.54 88888.00 2006-11-25 20:47:54.906 329 18181.40 65.76 52732.51 88888.00 2006-11-25 20:47:55.406 329 18181.41 65.76 52732.60 88888.00 2006-11-25 20:47:55.906 329 18181.39 65.79 52732.64 88888.00 2006-11-25 20:47:56.406 329 18181.41 65.75 52732.53 88888.00 2006-11-25 20:47:56.906 329 18181.42 65.68 52732.37 88888.00 2006-11-25 20:47:57.406 329 18181.44 65.72 52732.33 88888.00 2006-11-25 20:47:57.906 329 18181.44 65.73 52732.41 88888.00 2006-11-25 20:47:58.406 329 18181.35 65.71 52732.43 88888.00 2006-11-25 20:47:58.906 329 18181.22 65.69 52732.48 88888.00 2006-11-25 20:47:59.406 329 18181.22 65.66 52732.42 88888.00 2006-11-25 20:47:59.906 329 18181.30 65.63 52732.49 88888.00 2006-11-25 20:48:00.406 329 18181.29 65.61 52732.46 88888.00 2006-11-25 20:48:00.906 329 18181.17 65.54 52732.46 88888.00 2006-11-25 20:48:01.406 329 18181.14 65.51 52732.36 88888.00 2006-11-25 20:48:01.906 329 18181.21 65.58 52732.39 88888.00 2006-11-25 20:48:02.406 329 18181.33 65.54 52732.41 88888.00 2006-11-25 20:48:02.906 329 18181.17 65.52 52732.36 88888.00 2006-11-25 20:48:03.406 329 18181.14 65.43 52732.43 88888.00 2006-11-25 20:48:03.906 329 18181.16 65.41 52732.33 88888.00 2006-11-25 20:48:04.406 329 18181.18 65.36 52732.29 88888.00 2006-11-25 20:48:04.906 329 18181.11 65.37 52732.25 88888.00 2006-11-25 20:48:05.406 329 18181.16 65.35 52732.21 88888.00 2006-11-25 20:48:05.906 329 18181.33 65.38 52732.31 88888.00 2006-11-25 20:48:06.406 329 18181.10 65.36 52732.33 88888.00 2006-11-25 20:48:06.906 329 18181.02 65.37 52732.31 88888.00 2006-11-25 20:48:07.406 329 18181.03 65.28 52732.36 88888.00 2006-11-25 20:48:07.906 329 18181.13 65.30 52732.40 88888.00 2006-11-25 20:48:08.406 329 18181.03 65.29 52732.29 88888.00 2006-11-25 20:48:08.906 329 18180.97 65.26 52732.37 88888.00 2006-11-25 20:48:09.406 329 18180.90 65.23 52732.41 88888.00 2006-11-25 20:48:09.906 329 18180.95 65.24 52732.41 88888.00 2006-11-25 20:48:10.406 329 18181.06 65.17 52732.35 88888.00 2006-11-25 20:48:10.906 329 18181.09 65.15 52732.19 88888.00 2006-11-25 20:48:11.406 329 18181.13 65.07 52732.30 88888.00 2006-11-25 20:48:11.906 329 18181.06 65.09 52732.29 88888.00 2006-11-25 20:48:12.406 329 18180.96 65.14 52732.33 88888.00 2006-11-25 20:48:12.906 329 18180.95 65.06 52732.31 88888.00 2006-11-25 20:48:13.406 329 18180.96 64.98 52732.30 88888.00 2006-11-25 20:48:13.906 329 18180.88 64.91 52732.29 88888.00 2006-11-25 20:48:14.406 329 18180.97 64.88 52732.36 88888.00 2006-11-25 20:48:14.906 329 18180.97 64.91 52732.37 88888.00 2006-11-25 20:48:15.406 329 18180.84 64.86 52732.28 88888.00 2006-11-25 20:48:15.906 329 18180.85 64.79 52732.34 88888.00 2006-11-25 20:48:16.406 329 18180.91 64.73 52732.29 88888.00 2006-11-25 20:48:16.906 329 18180.94 64.71 52732.22 88888.00 2006-11-25 20:48:17.406 329 18180.89 64.67 52732.14 88888.00 2006-11-25 20:48:17.906 329 18180.80 64.56 52732.06 88888.00 2006-11-25 20:48:18.406 329 18180.62 64.51 52732.11 88888.00 2006-11-25 20:48:18.906 329 18180.67 64.59 52732.10 88888.00 2006-11-25 20:48:19.406 329 18180.85 64.55 52732.14 88888.00 2006-11-25 20:48:19.906 329 18180.99 64.50 52732.25 88888.00 2006-11-25 20:48:20.406 329 18181.02 64.55 52732.24 88888.00 2006-11-25 20:48:20.906 329 18180.89 64.57 52732.34 88888.00 2006-11-25 20:48:21.406 329 18180.73 64.48 52732.37 88888.00 2006-11-25 20:48:21.906 329 18180.78 64.48 52732.29 88888.00 2006-11-25 20:48:22.406 329 18180.84 64.46 52732.26 88888.00 2006-11-25 20:48:22.906 329 18180.85 64.38 52732.32 88888.00 2006-11-25 20:48:23.406 329 18180.79 64.41 52732.28 88888.00 2006-11-25 20:48:23.906 329 18180.72 64.35 52732.19 88888.00 2006-11-25 20:48:24.406 329 18180.77 64.42 52732.21 88888.00 2006-11-25 20:48:24.906 329 18180.78 64.34 52732.10 88888.00 2006-11-25 20:48:25.406 329 18180.56 64.26 52732.08 88888.00 2006-11-25 20:48:25.906 329 18180.57 64.24 52732.21 88888.00 2006-11-25 20:48:26.406 329 18180.73 64.14 52732.16 88888.00 2006-11-25 20:48:26.906 329 18180.59 64.09 52732.18 88888.00 2006-11-25 20:48:27.406 329 18180.66 64.03 52732.17 88888.00 2006-11-25 20:48:27.906 329 18180.69 64.00 52732.08 88888.00 2006-11-25 20:48:28.406 329 18180.59 64.02 52732.00 88888.00 2006-11-25 20:48:28.906 329 18180.55 64.01 52731.99 88888.00 2006-11-25 20:48:29.406 329 18180.64 63.95 52731.96 88888.00 2006-11-25 20:48:29.906 329 18180.73 63.90 52731.97 88888.00 2006-11-25 20:48:30.406 329 18180.73 63.89 52731.96 88888.00 2006-11-25 20:48:30.906 329 18180.75 63.90 52732.00 88888.00 2006-11-25 20:48:31.406 329 18180.81 63.94 52732.00 88888.00 2006-11-25 20:48:31.906 329 18180.80 63.86 52732.00 88888.00 2006-11-25 20:48:32.406 329 18180.73 63.75 52731.94 88888.00 2006-11-25 20:48:32.906 329 18180.75 63.77 52731.97 88888.00 2006-11-25 20:48:33.406 329 18180.79 63.77 52731.94 88888.00 2006-11-25 20:48:33.906 329 18180.85 63.68 52731.95 88888.00 2006-11-25 20:48:34.406 329 18180.76 63.65 52731.95 88888.00 2006-11-25 20:48:34.906 329 18180.59 63.61 52732.00 88888.00 2006-11-25 20:48:35.406 329 18180.44 63.57 52731.98 88888.00 2006-11-25 20:48:35.906 329 18180.47 63.59 52731.99 88888.00 2006-11-25 20:48:36.406 329 18180.52 63.51 52732.08 88888.00 2006-11-25 20:48:36.906 329 18180.45 63.43 52732.06 88888.00 2006-11-25 20:48:37.406 329 18180.49 63.43 52732.06 88888.00 2006-11-25 20:48:37.906 329 18180.52 63.42 52732.04 88888.00 2006-11-25 20:48:38.406 329 18180.53 63.43 52731.98 88888.00 2006-11-25 20:48:38.906 329 18180.54 63.34 52731.98 88888.00 2006-11-25 20:48:39.406 329 18180.49 63.33 52731.99 88888.00 2006-11-25 20:48:39.906 329 18180.53 63.26 52732.06 88888.00 2006-11-25 20:48:40.406 329 18180.53 63.20 52731.97 88888.00 2006-11-25 20:48:40.906 329 18180.54 63.21 52731.94 88888.00 2006-11-25 20:48:41.406 329 18180.45 63.15 52731.99 88888.00 2006-11-25 20:48:41.906 329 18180.51 63.09 52731.95 88888.00 2006-11-25 20:48:42.406 329 18180.44 63.00 52731.86 88888.00 2006-11-25 20:48:42.906 329 18180.56 63.02 52731.79 88888.00 2006-11-25 20:48:43.406 329 18180.47 63.05 52731.82 88888.00 2006-11-25 20:48:43.906 329 18180.54 63.07 52731.84 88888.00 2006-11-25 20:48:44.406 329 18180.56 62.99 52731.86 88888.00 2006-11-25 20:48:44.906 329 18180.59 62.96 52731.89 88888.00 2006-11-25 20:48:45.406 329 18180.43 62.95 52731.86 88888.00 2006-11-25 20:48:45.906 329 18180.48 62.94 52731.87 88888.00 2006-11-25 20:48:46.406 329 18180.68 62.95 52731.81 88888.00 2006-11-25 20:48:46.906 329 18180.80 62.91 52731.76 88888.00 2006-11-25 20:48:47.406 329 18180.64 62.90 52731.83 88888.00 2006-11-25 20:48:47.906 329 18180.67 62.84 52731.85 88888.00 2006-11-25 20:48:48.406 329 18180.68 62.71 52731.84 88888.00 2006-11-25 20:48:48.906 329 18180.57 62.76 52731.74 88888.00 2006-11-25 20:48:49.406 329 18180.62 62.73 52731.67 88888.00 2006-11-25 20:48:49.906 329 18180.64 62.73 52731.59 88888.00 2006-11-25 20:48:50.406 329 18180.46 62.80 52731.75 88888.00 2006-11-25 20:48:50.906 329 18180.53 62.89 52731.77 88888.00 2006-11-25 20:48:51.406 329 18180.55 62.95 52731.88 88888.00 2006-11-25 20:48:51.906 329 18180.48 62.86 52731.85 88888.00 2006-11-25 20:48:52.406 329 18180.48 62.76 52731.85 88888.00 2006-11-25 20:48:52.906 329 18180.59 62.76 52731.89 88888.00 2006-11-25 20:48:53.406 329 18180.57 62.68 52731.83 88888.00 2006-11-25 20:48:53.906 329 18180.38 62.66 52731.86 88888.00 2006-11-25 20:48:54.406 329 18180.51 62.70 52731.97 88888.00 2006-11-25 20:48:54.906 329 18180.44 62.71 52731.89 88888.00 2006-11-25 20:48:55.406 329 18180.49 62.64 52731.89 88888.00 2006-11-25 20:48:55.906 329 18180.44 62.58 52731.93 88888.00 2006-11-25 20:48:56.406 329 18180.45 62.63 52731.85 88888.00 2006-11-25 20:48:56.906 329 18180.46 62.66 52731.94 88888.00 2006-11-25 20:48:57.406 329 18180.36 62.64 52732.01 88888.00 2006-11-25 20:48:57.906 329 18180.53 62.57 52731.95 88888.00 2006-11-25 20:48:58.406 329 18180.55 62.56 52731.91 88888.00 2006-11-25 20:48:58.906 329 18180.46 62.59 52731.85 88888.00 2006-11-25 20:48:59.406 329 18180.46 62.63 52731.74 88888.00 2006-11-25 20:48:59.906 329 18180.45 62.58 52731.72 88888.00 2006-11-25 20:49:00.406 329 18180.52 62.57 52731.65 88888.00 2006-11-25 20:49:00.906 329 18180.58 62.51 52731.78 88888.00 2006-11-25 20:49:01.406 329 18180.48 62.51 52731.89 88888.00 2006-11-25 20:49:01.906 329 18180.45 62.51 52731.90 88888.00 2006-11-25 20:49:02.406 329 18180.54 62.46 52731.95 88888.00 2006-11-25 20:49:02.906 329 18180.56 62.49 52731.87 88888.00 2006-11-25 20:49:03.406 329 18180.48 62.57 52731.74 88888.00 2006-11-25 20:49:03.906 329 18180.55 62.54 52731.71 88888.00 2006-11-25 20:49:04.406 329 18180.45 62.50 52731.76 88888.00 2006-11-25 20:49:04.906 329 18180.33 62.46 52731.84 88888.00 2006-11-25 20:49:05.406 329 18180.41 62.50 52731.85 88888.00 2006-11-25 20:49:05.906 329 18180.53 62.52 52731.86 88888.00 2006-11-25 20:49:06.406 329 18180.63 62.52 52731.75 88888.00 2006-11-25 20:49:06.906 329 18180.55 62.43 52731.59 88888.00 2006-11-25 20:49:07.406 329 18180.48 62.40 52731.70 88888.00 2006-11-25 20:49:07.906 329 18180.52 62.38 52731.77 88888.00 2006-11-25 20:49:08.406 329 18180.53 62.40 52731.75 88888.00 2006-11-25 20:49:08.906 329 18180.48 62.43 52731.78 88888.00 2006-11-25 20:49:09.406 329 18180.56 62.46 52731.87 88888.00 2006-11-25 20:49:09.906 329 18180.55 62.45 52731.85 88888.00 2006-11-25 20:49:10.406 329 18180.61 62.39 52731.83 88888.00 2006-11-25 20:49:10.906 329 18180.61 62.37 52731.89 88888.00 2006-11-25 20:49:11.406 329 18180.58 62.26 52731.83 88888.00 2006-11-25 20:49:11.906 329 18180.67 62.24 52731.91 88888.00 2006-11-25 20:49:12.406 329 18180.66 62.26 52731.87 88888.00 2006-11-25 20:49:12.906 329 18180.65 62.26 52731.87 88888.00 2006-11-25 20:49:13.406 329 18180.57 62.32 52731.94 88888.00 2006-11-25 20:49:13.906 329 18180.64 62.33 52731.99 88888.00 2006-11-25 20:49:14.406 329 18180.61 62.29 52732.06 88888.00 2006-11-25 20:49:14.906 329 18180.37 62.35 52732.02 88888.00 2006-11-25 20:49:15.406 329 18180.44 62.40 52732.01 88888.00 2006-11-25 20:49:15.906 329 18180.27 62.36 52732.00 88888.00 2006-11-25 20:49:16.406 329 18180.43 62.37 52731.96 88888.00 2006-11-25 20:49:16.906 329 18180.42 62.36 52731.90 88888.00 2006-11-25 20:49:17.406 329 18180.40 62.41 52731.97 88888.00 2006-11-25 20:49:17.906 329 18180.46 62.38 52732.06 88888.00 2006-11-25 20:49:18.406 329 18180.37 62.37 52732.11 88888.00 2006-11-25 20:49:18.906 329 18180.24 62.39 52732.06 88888.00 2006-11-25 20:49:19.406 329 18180.34 62.37 52732.01 88888.00 2006-11-25 20:49:19.906 329 18180.48 62.26 52732.11 88888.00 2006-11-25 20:49:20.406 329 18180.46 62.16 52732.09 88888.00 2006-11-25 20:49:20.906 329 18180.52 62.20 52732.13 88888.00 2006-11-25 20:49:21.406 329 18180.45 62.25 52732.10 88888.00 2006-11-25 20:49:21.906 329 18180.54 62.25 52731.89 88888.00 2006-11-25 20:49:22.406 329 18180.58 62.09 52731.85 88888.00 2006-11-25 20:49:22.906 329 18180.51 62.18 52731.83 88888.00 2006-11-25 20:49:23.406 329 18180.54 62.26 52731.77 88888.00 2006-11-25 20:49:23.906 329 18180.48 62.24 52731.83 88888.00 2006-11-25 20:49:24.406 329 18180.47 62.24 52731.83 88888.00 2006-11-25 20:49:24.906 329 18180.48 62.25 52731.79 88888.00 2006-11-25 20:49:25.406 329 18180.51 62.22 52731.76 88888.00 2006-11-25 20:49:25.906 329 18180.47 62.19 52731.82 88888.00 2006-11-25 20:49:26.406 329 18180.32 62.07 52731.86 88888.00 2006-11-25 20:49:26.906 329 18180.36 62.03 52731.82 88888.00 2006-11-25 20:49:27.406 329 18180.44 62.11 52731.68 88888.00 2006-11-25 20:49:27.906 329 18180.53 62.12 52731.66 88888.00 2006-11-25 20:49:28.406 329 18180.51 62.13 52731.66 88888.00 2006-11-25 20:49:28.906 329 18180.52 62.05 52731.76 88888.00 2006-11-25 20:49:29.406 329 18180.55 62.00 52731.85 88888.00 2006-11-25 20:49:29.906 329 18180.58 62.01 52731.95 88888.00 2006-11-25 20:49:30.406 329 18180.42 61.97 52731.96 88888.00 2006-11-25 20:49:30.906 329 18180.64 61.99 52731.94 88888.00 2006-11-25 20:49:31.406 329 18180.65 62.00 52731.99 88888.00 2006-11-25 20:49:31.906 329 18180.57 61.99 52731.97 88888.00 2006-11-25 20:49:32.406 329 18180.57 62.02 52731.84 88888.00 2006-11-25 20:49:32.906 329 18180.63 61.84 52731.82 88888.00 2006-11-25 20:49:33.406 329 18180.59 61.84 52731.85 88888.00 2006-11-25 20:49:33.906 329 18180.48 61.91 52731.89 88888.00 2006-11-25 20:49:34.406 329 18180.56 61.96 52732.01 88888.00 2006-11-25 20:49:34.906 329 18180.62 61.99 52732.08 88888.00 2006-11-25 20:49:35.406 329 18180.61 61.95 52731.98 88888.00 2006-11-25 20:49:35.906 329 18180.43 61.88 52731.91 88888.00 2006-11-25 20:49:36.406 329 18180.35 61.95 52731.95 88888.00 2006-11-25 20:49:36.906 329 18180.43 61.89 52732.01 88888.00 2006-11-25 20:49:37.406 329 18180.43 61.81 52732.11 88888.00 2006-11-25 20:49:37.906 329 18180.67 61.84 52732.18 88888.00 2006-11-25 20:49:38.406 329 18180.70 61.83 52732.19 88888.00 2006-11-25 20:49:38.906 329 18180.61 61.77 52732.09 88888.00 2006-11-25 20:49:39.406 329 18180.48 61.76 52732.11 88888.00 2006-11-25 20:49:39.906 329 18180.40 61.78 52732.14 88888.00 2006-11-25 20:49:40.406 329 18180.36 61.80 52732.21 88888.00 2006-11-25 20:49:40.906 329 18180.40 61.79 52732.11 88888.00 2006-11-25 20:49:41.406 329 18180.33 61.77 52732.14 88888.00 2006-11-25 20:49:41.906 329 18180.51 61.74 52732.07 88888.00 2006-11-25 20:49:42.406 329 18180.55 61.76 52732.13 88888.00 2006-11-25 20:49:42.906 329 18180.41 61.73 52732.20 88888.00 2006-11-25 20:49:43.406 329 18180.48 61.73 52732.23 88888.00 2006-11-25 20:49:43.906 329 18180.47 61.66 52732.23 88888.00 2006-11-25 20:49:44.406 329 18180.48 61.67 52732.14 88888.00 2006-11-25 20:49:44.906 329 18180.43 61.67 52732.18 88888.00 2006-11-25 20:49:45.406 329 18180.62 61.69 52732.19 88888.00 2006-11-25 20:49:45.906 329 18180.61 61.71 52732.18 88888.00 2006-11-25 20:49:46.406 329 18180.57 61.62 52732.23 88888.00 2006-11-25 20:49:46.906 329 18180.58 61.61 52732.26 88888.00 2006-11-25 20:49:47.406 329 18180.53 61.55 52732.08 88888.00 2006-11-25 20:49:47.906 329 18180.46 61.64 52732.05 88888.00 2006-11-25 20:49:48.406 329 18180.43 61.59 52732.10 88888.00 2006-11-25 20:49:48.906 329 18180.47 61.48 52732.23 88888.00 2006-11-25 20:49:49.406 329 18180.52 61.46 52732.19 88888.00 2006-11-25 20:49:49.906 329 18180.54 61.57 52732.20 88888.00 2006-11-25 20:49:50.406 329 18180.49 61.57 52732.18 88888.00 2006-11-25 20:49:50.906 329 18180.48 61.56 52732.10 88888.00 2006-11-25 20:49:51.406 329 18180.52 61.71 52732.08 88888.00 2006-11-25 20:49:51.906 329 18180.53 61.64 52731.89 88888.00 2006-11-25 20:49:52.406 329 18180.48 61.61 52731.90 88888.00 2006-11-25 20:49:52.906 329 18180.46 61.64 52731.94 88888.00 2006-11-25 20:49:53.406 329 18180.49 61.58 52731.97 88888.00 2006-11-25 20:49:53.906 329 18180.48 61.57 52732.04 88888.00 2006-11-25 20:49:54.406 329 18180.44 61.61 52732.06 88888.00 2006-11-25 20:49:54.906 329 18180.34 61.64 52732.05 88888.00 2006-11-25 20:49:55.406 329 18180.43 61.65 52732.04 88888.00 2006-11-25 20:49:55.906 329 18180.48 61.57 52731.96 88888.00 2006-11-25 20:49:56.406 329 18180.65 61.64 52731.99 88888.00 2006-11-25 20:49:56.906 329 18180.63 61.61 52732.00 88888.00 2006-11-25 20:49:57.406 329 18180.63 61.53 52731.96 88888.00 2006-11-25 20:49:57.906 329 18180.67 61.51 52732.07 88888.00 2006-11-25 20:49:58.406 329 18180.54 61.51 52731.98 88888.00 2006-11-25 20:49:58.906 329 18180.68 61.50 52731.90 88888.00 2006-11-25 20:49:59.406 329 18180.77 61.49 52731.95 88888.00 2006-11-25 20:49:59.906 329 18180.65 61.50 52731.91 88888.00 2006-11-25 20:50:00.406 329 18180.58 61.46 52731.93 88888.00 2006-11-25 20:50:00.906 329 18180.58 61.53 52731.96 88888.00 2006-11-25 20:50:01.406 329 18180.55 61.59 52731.98 88888.00 2006-11-25 20:50:01.906 329 18180.57 61.58 52732.16 88888.00 2006-11-25 20:50:02.406 329 18180.58 61.49 52732.20 88888.00 2006-11-25 20:50:02.906 329 18180.57 61.51 52732.13 88888.00 2006-11-25 20:50:03.406 329 18180.63 61.53 52732.02 88888.00 2006-11-25 20:50:03.906 329 18180.57 61.56 52732.04 88888.00 2006-11-25 20:50:04.406 329 18180.69 61.59 52732.05 88888.00 2006-11-25 20:50:04.906 329 18180.73 61.56 52731.95 88888.00 2006-11-25 20:50:05.406 329 18180.59 61.63 52732.07 88888.00 2006-11-25 20:50:05.906 329 18180.53 61.63 52732.06 88888.00 2006-11-25 20:50:06.406 329 18180.56 61.62 52731.96 88888.00 2006-11-25 20:50:06.906 329 18180.59 61.55 52731.97 88888.00 2006-11-25 20:50:07.406 329 18180.46 61.51 52731.82 88888.00 2006-11-25 20:50:07.906 329 18180.62 61.49 52731.86 88888.00 2006-11-25 20:50:08.406 329 18180.61 61.53 52731.94 88888.00 2006-11-25 20:50:08.906 329 18180.41 61.61 52731.94 88888.00 2006-11-25 20:50:09.406 329 18180.30 61.63 52731.91 88888.00 2006-11-25 20:50:09.906 329 18180.37 61.62 52732.02 88888.00 2006-11-25 20:50:10.406 329 18180.44 61.59 52732.02 88888.00 2006-11-25 20:50:10.906 329 18180.48 61.56 52732.02 88888.00 2006-11-25 20:50:11.406 329 18180.32 61.49 52732.06 88888.00 2006-11-25 20:50:11.906 329 18180.27 61.43 52732.10 88888.00 2006-11-25 20:50:12.406 329 18180.22 61.48 52732.05 88888.00 2006-11-25 20:50:12.906 329 18180.40 61.54 52731.98 88888.00 2006-11-25 20:50:13.406 329 18180.43 61.46 52732.00 88888.00 2006-11-25 20:50:13.906 329 18180.36 61.43 52732.00 88888.00 2006-11-25 20:50:14.406 329 18180.34 61.39 52731.97 88888.00 2006-11-25 20:50:14.906 329 18180.36 61.40 52731.96 88888.00 2006-11-25 20:50:15.406 329 18180.58 61.46 52731.96 88888.00 2006-11-25 20:50:15.906 329 18180.66 61.53 52731.98 88888.00 2006-11-25 20:50:16.406 329 18180.91 61.50 52732.18 88888.00 2006-11-25 20:50:16.906 329 18180.92 61.52 52732.31 88888.00 2006-11-25 20:50:17.406 329 18180.85 61.53 52732.28 88888.00 2006-11-25 20:50:17.906 329 18180.81 61.51 52732.21 88888.00 2006-11-25 20:50:18.406 329 18180.78 61.48 52732.21 88888.00 2006-11-25 20:50:18.906 329 18180.85 61.52 52732.14 88888.00 2006-11-25 20:50:19.406 329 18180.94 61.66 52732.13 88888.00 2006-11-25 20:50:19.906 329 18180.96 61.61 52732.17 88888.00 2006-11-25 20:50:20.406 329 18181.02 61.55 52732.09 88888.00 2006-11-25 20:50:20.906 329 18181.00 61.58 52732.12 88888.00 2006-11-25 20:50:21.406 329 18181.05 61.57 52732.17 88888.00 2006-11-25 20:50:21.906 329 18181.05 61.59 52732.19 88888.00 2006-11-25 20:50:22.406 329 18181.18 61.61 52732.18 88888.00 2006-11-25 20:50:22.906 329 18181.03 61.61 52732.21 88888.00 2006-11-25 20:50:23.406 329 18180.81 61.59 52732.14 88888.00 2006-11-25 20:50:23.906 329 18180.90 61.65 52732.22 88888.00 2006-11-25 20:50:24.406 329 18181.08 61.62 52732.22 88888.00 2006-11-25 20:50:24.906 329 18181.17 61.61 52732.12 88888.00 2006-11-25 20:50:25.406 329 18181.12 61.59 52732.20 88888.00 2006-11-25 20:50:25.906 329 18181.02 61.64 52732.28 88888.00 2006-11-25 20:50:26.406 329 18180.96 61.62 52732.22 88888.00 2006-11-25 20:50:26.906 329 18181.01 61.66 52732.20 88888.00 2006-11-25 20:50:27.406 329 18180.97 61.71 52732.22 88888.00 2006-11-25 20:50:27.906 329 18180.98 61.80 52732.25 88888.00 2006-11-25 20:50:28.406 329 18180.98 61.82 52732.29 88888.00 2006-11-25 20:50:28.906 329 18180.98 61.84 52732.26 88888.00 2006-11-25 20:50:29.406 329 18181.03 61.81 52732.19 88888.00 2006-11-25 20:50:29.906 329 18180.98 61.80 52732.11 88888.00 2006-11-25 20:50:30.406 329 18181.01 61.76 52732.12 88888.00 2006-11-25 20:50:30.906 329 18181.05 61.86 52732.19 88888.00 2006-11-25 20:50:31.406 329 18181.06 61.81 52732.09 88888.00 2006-11-25 20:50:31.906 329 18181.03 61.81 52732.11 88888.00 2006-11-25 20:50:32.406 329 18181.03 61.88 52732.07 88888.00 2006-11-25 20:50:32.906 329 18180.92 61.89 52732.12 88888.00 2006-11-25 20:50:33.406 329 18180.86 61.86 52732.13 88888.00 2006-11-25 20:50:33.906 329 18180.99 61.87 52732.04 88888.00 2006-11-25 20:50:34.406 329 18181.14 61.91 52732.08 88888.00 2006-11-25 20:50:34.906 329 18181.09 61.96 52732.20 88888.00 2006-11-25 20:50:35.406 329 18181.06 61.88 52732.23 88888.00 2006-11-25 20:50:35.906 329 18181.05 61.84 52732.19 88888.00 2006-11-25 20:50:36.406 329 18180.96 61.87 52732.22 88888.00 2006-11-25 20:50:36.906 329 18181.23 61.92 52732.19 88888.00 2006-11-25 20:50:37.406 329 18181.28 61.94 52732.02 88888.00 2006-11-25 20:50:37.906 329 18181.27 61.95 52732.04 88888.00 2006-11-25 20:50:38.406 329 18181.12 61.98 52732.05 88888.00 2006-11-25 20:50:38.906 329 18181.09 61.97 52732.12 88888.00 2006-11-25 20:50:39.406 329 18181.01 62.06 52732.11 88888.00 2006-11-25 20:50:39.906 329 18181.06 62.10 52732.10 88888.00 2006-11-25 20:50:40.406 329 18181.14 62.05 52732.17 88888.00 2006-11-25 20:50:40.906 329 18181.22 62.02 52732.18 88888.00 2006-11-25 20:50:41.406 329 18181.24 61.89 52732.04 88888.00 2006-11-25 20:50:41.906 329 18181.28 61.88 52732.00 88888.00 2006-11-25 20:50:42.406 329 18181.12 61.90 52732.08 88888.00 2006-11-25 20:50:42.906 329 18181.23 62.02 52732.21 88888.00 2006-11-25 20:50:43.406 329 18181.20 62.05 52732.20 88888.00 2006-11-25 20:50:43.906 329 18181.20 62.03 52732.28 88888.00 2006-11-25 20:50:44.406 329 18181.21 62.02 52732.25 88888.00 2006-11-25 20:50:44.906 329 18181.30 61.95 52732.29 88888.00 2006-11-25 20:50:45.406 329 18181.28 61.98 52732.33 88888.00 2006-11-25 20:50:45.906 329 18181.14 61.97 52732.32 88888.00 2006-11-25 20:50:46.406 329 18181.06 62.03 52732.25 88888.00 2006-11-25 20:50:46.906 329 18180.97 62.12 52732.09 88888.00 2006-11-25 20:50:47.406 329 18181.09 62.11 52732.21 88888.00 2006-11-25 20:50:47.906 329 18181.24 62.12 52732.28 88888.00 2006-11-25 20:50:48.406 329 18181.27 62.17 52732.30 88888.00 2006-11-25 20:50:48.906 329 18181.27 62.21 52732.21 88888.00 2006-11-25 20:50:49.406 329 18181.23 62.18 52732.18 88888.00 2006-11-25 20:50:49.906 329 18181.16 62.17 52732.24 88888.00 2006-11-25 20:50:50.406 329 18181.21 62.23 52732.39 88888.00 2006-11-25 20:50:50.906 329 18181.30 62.23 52732.31 88888.00 2006-11-25 20:50:51.406 329 18181.30 62.21 52732.29 88888.00 2006-11-25 20:50:51.906 329 18181.18 62.16 52732.14 88888.00 2006-11-25 20:50:52.406 329 18181.05 62.18 52732.20 88888.00 2006-11-25 20:50:52.906 329 18181.09 62.18 52732.29 88888.00 2006-11-25 20:50:53.406 329 18181.01 62.16 52732.30 88888.00 2006-11-25 20:50:53.906 329 18181.09 62.18 52732.22 88888.00 2006-11-25 20:50:54.406 329 18181.14 62.25 52732.10 88888.00 2006-11-25 20:50:54.906 329 18181.14 62.31 52732.11 88888.00 2006-11-25 20:50:55.406 329 18181.24 62.29 52732.04 88888.00 2006-11-25 20:50:55.906 329 18181.10 62.32 52732.07 88888.00 2006-11-25 20:50:56.406 329 18181.13 62.35 52732.06 88888.00 2006-11-25 20:50:56.906 329 18181.37 62.35 52732.07 88888.00 2006-11-25 20:50:57.406 329 18181.37 62.30 52732.19 88888.00 2006-11-25 20:50:57.906 329 18181.25 62.25 52732.24 88888.00 2006-11-25 20:50:58.406 329 18181.18 62.25 52732.29 88888.00 2006-11-25 20:50:58.906 329 18181.08 62.29 52732.30 88888.00 2006-11-25 20:50:59.406 329 18181.17 62.30 52732.32 88888.00 2006-11-25 20:50:59.906 329 18181.13 62.25 52732.24 88888.00 2006-11-25 20:51:00.406 329 18181.21 62.25 52732.20 88888.00 2006-11-25 20:51:00.906 329 18181.17 62.25 52732.14 88888.00 2006-11-25 20:51:01.406 329 18181.17 62.22 52732.16 88888.00 2006-11-25 20:51:01.906 329 18181.32 62.17 52732.25 88888.00 2006-11-25 20:51:02.406 329 18181.28 62.17 52732.19 88888.00 2006-11-25 20:51:02.906 329 18181.23 62.22 52732.13 88888.00 2006-11-25 20:51:03.406 329 18181.13 62.22 52732.11 88888.00 2006-11-25 20:51:03.906 329 18181.08 62.23 52732.04 88888.00 2006-11-25 20:51:04.406 329 18181.08 62.33 52732.06 88888.00 2006-11-25 20:51:04.906 329 18181.05 62.33 52732.11 88888.00 2006-11-25 20:51:05.406 329 18180.98 62.31 52732.10 88888.00 2006-11-25 20:51:05.906 329 18180.95 62.33 52732.12 88888.00 2006-11-25 20:51:06.406 329 18181.06 62.33 52732.20 88888.00 2006-11-25 20:51:06.906 329 18180.98 62.34 52732.33 88888.00 2006-11-25 20:51:07.406 329 18180.90 62.47 52732.41 88888.00 2006-11-25 20:51:07.906 329 18180.90 62.52 52732.39 88888.00 2006-11-25 20:51:08.406 329 18180.92 62.56 52732.29 88888.00 2006-11-25 20:51:08.906 329 18180.91 62.62 52732.13 88888.00 2006-11-25 20:51:09.406 329 18180.91 62.63 52732.13 88888.00 2006-11-25 20:51:09.906 329 18180.89 62.68 52732.20 88888.00 2006-11-25 20:51:10.406 329 18181.13 62.67 52732.17 88888.00 2006-11-25 20:51:10.906 329 18181.02 62.65 52732.17 88888.00 2006-11-25 20:51:11.406 329 18180.92 62.57 52732.09 88888.00 2006-11-25 20:51:11.906 329 18180.99 62.61 52732.10 88888.00 2006-11-25 20:51:12.406 329 18180.94 62.59 52732.16 88888.00 2006-11-25 20:51:12.906 329 18180.90 62.59 52732.12 88888.00 2006-11-25 20:51:13.406 329 18180.89 62.64 52732.19 88888.00 2006-11-25 20:51:13.906 329 18180.76 62.74 52732.20 88888.00 2006-11-25 20:51:14.406 329 18180.77 62.75 52732.20 88888.00 2006-11-25 20:51:14.906 329 18180.78 62.81 52732.13 88888.00 2006-11-25 20:51:15.406 329 18180.84 62.85 52732.13 88888.00 2006-11-25 20:51:15.906 329 18180.90 62.84 52732.17 88888.00 2006-11-25 20:51:16.406 329 18180.88 62.81 52732.13 88888.00 2006-11-25 20:51:16.906 329 18180.89 62.80 52732.11 88888.00 2006-11-25 20:51:17.406 329 18180.92 62.73 52732.16 88888.00 2006-11-25 20:51:17.906 329 18180.98 62.72 52732.26 88888.00 2006-11-25 20:51:18.406 329 18181.06 62.76 52732.31 88888.00 2006-11-25 20:51:18.906 329 18181.10 62.78 52732.31 88888.00 2006-11-25 20:51:19.406 329 18181.02 62.82 52732.25 88888.00 2006-11-25 20:51:19.906 329 18180.87 62.84 52732.32 88888.00 2006-11-25 20:51:20.406 329 18180.85 62.86 52732.43 88888.00 2006-11-25 20:51:20.906 329 18180.83 62.86 52732.35 88888.00 2006-11-25 20:51:21.406 329 18180.85 62.95 52732.28 88888.00 2006-11-25 20:51:21.906 329 18180.89 62.95 52732.24 88888.00 2006-11-25 20:51:22.406 329 18180.84 62.90 52732.19 88888.00 2006-11-25 20:51:22.906 329 18180.87 62.91 52732.21 88888.00 2006-11-25 20:51:23.406 329 18180.90 62.91 52732.20 88888.00 2006-11-25 20:51:23.906 329 18180.94 62.96 52732.29 88888.00 2006-11-25 20:51:24.406 329 18181.03 62.98 52732.36 88888.00 2006-11-25 20:51:24.906 329 18181.18 63.00 52732.40 88888.00 2006-11-25 20:51:25.406 329 18181.29 63.01 52732.41 88888.00 2006-11-25 20:51:25.906 329 18181.35 62.95 52732.48 88888.00 2006-11-25 20:51:26.406 329 18181.20 62.94 52732.52 88888.00 2006-11-25 20:51:26.906 329 18181.34 62.92 52732.55 88888.00 2006-11-25 20:51:27.406 329 18181.37 62.87 52732.49 88888.00 2006-11-25 20:51:27.906 329 18181.34 62.90 52732.46 88888.00 2006-11-25 20:51:28.406 329 18181.40 62.91 52732.37 88888.00 2006-11-25 20:51:28.906 329 18181.51 62.94 52732.33 88888.00 2006-11-25 20:51:29.406 329 18181.52 63.00 52732.29 88888.00 2006-11-25 20:51:29.906 329 18181.41 63.00 52732.25 88888.00 2006-11-25 20:51:30.406 329 18181.34 62.96 52732.32 88888.00 2006-11-25 20:51:30.906 329 18181.34 62.90 52732.30 88888.00 2006-11-25 20:51:31.406 329 18181.22 62.90 52732.39 88888.00 2006-11-25 20:51:31.906 329 18181.18 62.95 52732.42 88888.00 2006-11-25 20:51:32.406 329 18181.17 63.05 52732.39 88888.00 2006-11-25 20:51:32.906 329 18181.24 63.07 52732.35 88888.00 2006-11-25 20:51:33.406 329 18181.46 63.09 52732.37 88888.00 2006-11-25 20:51:33.906 329 18181.57 63.17 52732.35 88888.00 2006-11-25 20:51:34.406 329 18181.54 63.15 52732.45 88888.00 2006-11-25 20:51:34.906 329 18181.55 63.13 52732.46 88888.00 2006-11-25 20:51:35.406 329 18181.64 63.11 52732.37 88888.00 2006-11-25 20:51:35.906 329 18181.57 63.09 52732.32 88888.00 2006-11-25 20:51:36.406 329 18181.40 63.08 52732.36 88888.00 2006-11-25 20:51:36.906 329 18181.54 63.01 52732.39 88888.00 2006-11-25 20:51:37.406 329 18181.63 63.07 52732.36 88888.00 2006-11-25 20:51:37.906 329 18181.71 63.10 52732.41 88888.00 2006-11-25 20:51:38.406 329 18181.76 63.06 52732.33 88888.00 2006-11-25 20:51:38.906 329 18181.72 63.06 52732.14 88888.00 2006-11-25 20:51:39.406 329 18181.59 63.09 52732.07 88888.00 2006-11-25 20:51:39.906 329 18181.52 63.12 52732.07 88888.00 2006-11-25 20:51:40.406 329 18181.68 63.16 52732.11 88888.00 2006-11-25 20:51:40.906 329 18181.65 63.20 52732.16 88888.00 2006-11-25 20:51:41.406 329 18181.78 63.19 52732.06 88888.00 2006-11-25 20:51:41.906 329 18181.85 63.32 52732.08 88888.00 2006-11-25 20:51:42.406 329 18181.86 63.38 52732.23 88888.00 2006-11-25 20:51:42.906 329 18181.79 63.30 52732.29 88888.00 2006-11-25 20:51:43.406 329 18181.77 63.29 52732.23 88888.00 2006-11-25 20:51:43.906 329 18181.75 63.28 52732.13 88888.00 2006-11-25 20:51:44.406 329 18181.78 63.29 52732.10 88888.00 2006-11-25 20:51:44.906 329 18181.70 63.33 52732.01 88888.00 2006-11-25 20:51:45.406 329 18181.73 63.32 52732.04 88888.00 2006-11-25 20:51:45.906 329 18181.67 63.34 52732.20 88888.00 2006-11-25 20:51:46.406 329 18181.61 63.34 52732.19 88888.00 2006-11-25 20:51:46.906 329 18181.68 63.39 52732.18 88888.00 2006-11-25 20:51:47.406 329 18181.74 63.41 52732.20 88888.00 2006-11-25 20:51:47.906 329 18181.76 63.38 52732.12 88888.00 2006-11-25 20:51:48.406 329 18181.82 63.33 52732.12 88888.00 2006-11-25 20:51:48.906 329 18181.87 63.31 52732.22 88888.00 2006-11-25 20:51:49.406 329 18181.74 63.29 52732.26 88888.00 2006-11-25 20:51:49.906 329 18181.74 63.39 52732.19 88888.00 2006-11-25 20:51:50.406 329 18181.72 63.42 52732.16 88888.00 2006-11-25 20:51:50.906 329 18181.64 63.44 52732.08 88888.00 2006-11-25 20:51:51.406 329 18181.49 63.37 52732.07 88888.00 2006-11-25 20:51:51.906 329 18181.51 63.35 52732.13 88888.00 2006-11-25 20:51:52.406 329 18181.56 63.39 52732.10 88888.00 2006-11-25 20:51:52.906 329 18181.71 63.45 52732.16 88888.00 2006-11-25 20:51:53.406 329 18181.75 63.39 52732.33 88888.00 2006-11-25 20:51:53.906 329 18181.62 63.30 52732.25 88888.00 2006-11-25 20:51:54.406 329 18181.64 63.26 52732.21 88888.00 2006-11-25 20:51:54.906 329 18181.54 63.31 52732.29 88888.00 2006-11-25 20:51:55.406 329 18181.37 63.33 52732.28 88888.00 2006-11-25 20:51:55.906 329 18181.33 63.29 52732.26 88888.00 2006-11-25 20:51:56.406 329 18181.27 63.36 52732.16 88888.00 2006-11-25 20:51:56.906 329 18181.23 63.22 52732.16 88888.00 2006-11-25 20:51:57.406 329 18181.19 63.20 52732.13 88888.00 2006-11-25 20:51:57.906 329 18181.33 63.28 52732.16 88888.00 2006-11-25 20:51:58.406 329 18181.63 63.24 52732.06 88888.00 2006-11-25 20:51:58.906 329 18181.70 63.23 52732.02 88888.00 2006-11-25 20:51:59.406 329 18181.63 63.26 52732.02 88888.00 2006-11-25 20:51:59.906 329 18181.54 63.23 52731.98 88888.00 2006-11-25 20:52:00.406 329 18181.45 63.24 52731.96 88888.00 2006-11-25 20:52:00.906 329 18181.63 63.21 52731.93 88888.00 2006-11-25 20:52:01.406 329 18181.59 63.16 52731.95 88888.00 2006-11-25 20:52:01.906 329 18181.50 63.18 52731.98 88888.00 2006-11-25 20:52:02.406 329 18181.48 63.13 52732.04 88888.00 2006-11-25 20:52:02.906 329 18181.53 63.18 52732.10 88888.00 2006-11-25 20:52:03.406 329 18181.34 63.18 52732.08 88888.00 2006-11-25 20:52:03.906 329 18181.23 63.17 52732.20 88888.00 2006-11-25 20:52:04.406 329 18181.31 63.12 52732.24 88888.00 2006-11-25 20:52:04.906 329 18181.37 63.06 52732.17 88888.00 2006-11-25 20:52:05.406 329 18181.22 63.14 52732.21 88888.00 2006-11-25 20:52:05.906 329 18181.25 63.09 52732.11 88888.00 2006-11-25 20:52:06.406 329 18181.34 63.11 52732.10 88888.00 2006-11-25 20:52:06.906 329 18181.28 63.15 52732.17 88888.00 2006-11-25 20:52:07.406 329 18181.17 63.10 52732.22 88888.00 2006-11-25 20:52:07.906 329 18181.14 63.16 52731.99 88888.00 2006-11-25 20:52:08.406 329 18181.23 63.11 52731.93 88888.00 2006-11-25 20:52:08.906 329 18181.33 63.10 52731.93 88888.00 2006-11-25 20:52:09.406 329 18181.33 63.08 52731.93 88888.00 2006-11-25 20:52:09.906 329 18181.33 63.09 52731.96 88888.00 2006-11-25 20:52:10.406 329 18181.45 63.20 52731.98 88888.00 2006-11-25 20:52:10.906 329 18181.60 63.24 52732.02 88888.00 2006-11-25 20:52:11.406 329 18181.50 63.23 52731.98 88888.00 2006-11-25 20:52:11.906 329 18181.13 63.28 52731.93 88888.00 2006-11-25 20:52:12.406 329 18181.21 63.29 52731.83 88888.00 2006-11-25 20:52:12.906 329 18181.31 63.17 52731.88 88888.00 2006-11-25 20:52:13.406 329 18181.41 63.15 52731.95 88888.00 2006-11-25 20:52:13.906 329 18181.32 63.15 52731.90 88888.00 2006-11-25 20:52:14.406 329 18181.28 63.31 52731.91 88888.00 2006-11-25 20:52:14.906 329 18181.31 63.43 52731.88 88888.00 2006-11-25 20:52:15.406 329 18181.22 63.48 52731.96 88888.00 2006-11-25 20:52:15.906 329 18181.35 63.43 52731.99 88888.00 2006-11-25 20:52:16.406 329 18181.34 63.43 52732.01 88888.00 2006-11-25 20:52:16.906 329 18181.31 63.43 52732.05 88888.00 2006-11-25 20:52:17.406 329 18181.31 63.41 52732.06 88888.00 2006-11-25 20:52:17.906 329 18181.40 63.38 52732.09 88888.00 2006-11-25 20:52:18.406 329 18181.49 63.41 52732.11 88888.00 2006-11-25 20:52:18.906 329 18181.42 63.39 52732.04 88888.00 2006-11-25 20:52:19.406 329 18181.31 63.38 52731.91 88888.00 2006-11-25 20:52:19.906 329 18181.29 63.49 52731.83 88888.00 2006-11-25 20:52:20.406 329 18181.27 63.56 52731.85 88888.00 2006-11-25 20:52:20.906 329 18181.34 63.51 52731.89 88888.00 2006-11-25 20:52:21.406 329 18181.43 63.51 52731.93 88888.00 2006-11-25 20:52:21.906 329 18181.35 63.47 52731.94 88888.00 2006-11-25 20:52:22.406 329 18181.30 63.58 52731.98 88888.00 2006-11-25 20:52:22.906 329 18181.33 63.64 52731.94 88888.00 2006-11-25 20:52:23.406 329 18181.41 63.66 52731.90 88888.00 2006-11-25 20:52:23.906 329 18181.45 63.57 52731.96 88888.00 2006-11-25 20:52:24.406 329 18181.37 63.54 52732.04 88888.00 2006-11-25 20:52:24.906 329 18181.32 63.55 52732.02 88888.00 2006-11-25 20:52:25.406 329 18181.24 63.50 52732.12 88888.00 2006-11-25 20:52:25.906 329 18181.24 63.52 52732.16 88888.00 2006-11-25 20:52:26.406 329 18181.14 63.51 52732.26 88888.00 2006-11-25 20:52:26.906 329 18181.16 63.46 52732.34 88888.00 2006-11-25 20:52:27.406 329 18181.25 63.45 52732.28 88888.00 2006-11-25 20:52:27.906 329 18181.23 63.48 52732.21 88888.00 2006-11-25 20:52:28.406 329 18181.23 63.48 52732.22 88888.00 2006-11-25 20:52:28.906 329 18181.28 63.50 52732.18 88888.00 2006-11-25 20:52:29.406 329 18181.31 63.54 52732.06 88888.00 2006-11-25 20:52:29.906 329 18181.29 63.66 52732.02 88888.00 2006-11-25 20:52:30.406 329 18181.19 63.73 52732.11 88888.00 2006-11-25 20:52:30.906 329 18181.19 63.72 52732.08 88888.00 2006-11-25 20:52:31.406 329 18181.37 63.76 52732.14 88888.00 2006-11-25 20:52:31.906 329 18181.37 63.78 52732.12 88888.00 2006-11-25 20:52:32.406 329 18181.34 63.75 52732.11 88888.00 2006-11-25 20:52:32.906 329 18181.41 63.75 52732.14 88888.00 2006-11-25 20:52:33.406 329 18181.53 63.77 52732.37 88888.00 2006-11-25 20:52:33.906 329 18181.51 63.90 52732.30 88888.00 2006-11-25 20:52:34.406 329 18181.35 63.88 52732.10 88888.00 2006-11-25 20:52:34.906 329 18181.41 63.91 52732.20 88888.00 2006-11-25 20:52:35.406 329 18181.44 63.98 52732.32 88888.00 2006-11-25 20:52:35.906 329 18181.32 63.91 52732.21 88888.00 2006-11-25 20:52:36.406 329 18181.28 63.84 52732.23 88888.00 2006-11-25 20:52:36.906 329 18181.16 63.85 52732.22 88888.00 2006-11-25 20:52:37.406 329 18181.19 63.90 52732.29 88888.00 2006-11-25 20:52:37.906 329 18181.31 64.00 52732.23 88888.00 2006-11-25 20:52:38.406 329 18181.18 64.03 52732.22 88888.00 2006-11-25 20:52:38.906 329 18181.10 64.09 52732.23 88888.00 2006-11-25 20:52:39.406 329 18180.99 64.03 52732.20 88888.00 2006-11-25 20:52:39.906 329 18180.95 64.04 52732.12 88888.00 2006-11-25 20:52:40.406 329 18180.92 64.07 52732.20 88888.00 2006-11-25 20:52:40.906 329 18180.90 64.12 52732.19 88888.00 2006-11-25 20:52:41.406 329 18180.83 64.15 52732.21 88888.00 2006-11-25 20:52:41.906 329 18180.88 64.10 52732.22 88888.00 2006-11-25 20:52:42.406 329 18180.86 64.05 52732.21 88888.00 2006-11-25 20:52:42.906 329 18180.79 64.12 52732.18 88888.00 2006-11-25 20:52:43.406 329 18180.85 64.06 52732.08 88888.00 2006-11-25 20:52:43.906 329 18180.89 64.08 52732.12 88888.00 2006-11-25 20:52:44.406 329 18180.86 64.13 52732.30 88888.00 2006-11-25 20:52:44.906 329 18180.81 64.17 52732.20 88888.00 2006-11-25 20:52:45.406 329 18180.81 64.23 52732.09 88888.00 2006-11-25 20:52:45.906 329 18180.76 64.13 52732.12 88888.00 2006-11-25 20:52:46.406 329 18180.70 64.10 52732.00 88888.00 2006-11-25 20:52:46.906 329 18180.65 64.07 52731.97 88888.00 2006-11-25 20:52:47.406 329 18180.73 64.12 52731.98 88888.00 2006-11-25 20:52:47.906 329 18180.81 64.24 52732.06 88888.00 2006-11-25 20:52:48.406 329 18180.58 64.25 52732.17 88888.00 2006-11-25 20:52:48.906 329 18180.68 64.21 52732.24 88888.00 2006-11-25 20:52:49.406 329 18180.79 64.26 52732.09 88888.00 2006-11-25 20:52:49.906 329 18180.73 64.21 52732.01 88888.00 2006-11-25 20:52:50.406 329 18180.77 64.17 52732.00 88888.00 2006-11-25 20:52:50.906 329 18180.75 64.13 52732.05 88888.00 2006-11-25 20:52:51.406 329 18180.64 64.13 52732.05 88888.00 2006-11-25 20:52:51.906 329 18180.47 64.25 52732.06 88888.00 2006-11-25 20:52:52.406 329 18180.67 64.33 52732.13 88888.00 2006-11-25 20:52:52.906 329 18180.57 64.26 52732.00 88888.00 2006-11-25 20:52:53.406 329 18180.54 64.31 52731.91 88888.00 2006-11-25 20:52:53.906 329 18180.66 64.36 52731.86 88888.00 2006-11-25 20:52:54.406 329 18180.81 64.42 52731.97 88888.00 2006-11-25 20:52:54.906 329 18180.91 64.41 52732.02 88888.00 2006-11-25 20:52:55.406 329 18180.89 64.37 52731.96 88888.00 2006-11-25 20:52:55.906 329 18180.92 64.34 52731.91 88888.00 2006-11-25 20:52:56.406 329 18180.81 64.29 52731.96 88888.00 2006-11-25 20:52:56.906 329 18180.69 64.39 52731.98 88888.00 2006-11-25 20:52:57.406 329 18180.73 64.37 52732.01 88888.00 2006-11-25 20:52:57.906 329 18180.80 64.38 52731.86 88888.00 2006-11-25 20:52:58.406 329 18180.75 64.45 52731.65 88888.00 2006-11-25 20:52:58.906 329 18180.88 64.41 52731.60 88888.00 2006-11-25 20:52:59.406 329 18180.94 64.33 52731.58 88888.00 2006-11-25 20:52:59.906 329 18180.87 64.34 52731.71 88888.00 2006-11-25 20:53:00.406 329 18180.94 64.37 52731.76 88888.00 2006-11-25 20:53:00.906 329 18180.94 64.35 52731.78 88888.00 2006-11-25 20:53:01.406 329 18180.87 64.38 52731.78 88888.00 2006-11-25 20:53:01.906 329 18180.70 64.36 52731.79 88888.00 2006-11-25 20:53:02.406 329 18180.76 64.33 52731.84 88888.00 2006-11-25 20:53:02.906 329 18180.89 64.26 52731.81 88888.00 2006-11-25 20:53:03.406 329 18180.97 64.25 52731.74 88888.00 2006-11-25 20:53:03.906 329 18180.89 64.24 52731.77 88888.00 2006-11-25 20:53:04.406 329 18180.76 64.31 52731.74 88888.00 2006-11-25 20:53:04.906 329 18180.74 64.39 52731.68 88888.00 2006-11-25 20:53:05.406 329 18180.66 64.40 52731.62 88888.00 2006-11-25 20:53:05.906 329 18180.66 64.32 52731.67 88888.00 2006-11-25 20:53:06.406 329 18180.59 64.35 52731.76 88888.00 2006-11-25 20:53:06.906 329 18180.57 64.42 52731.76 88888.00 2006-11-25 20:53:07.406 329 18180.53 64.36 52731.83 88888.00 2006-11-25 20:53:07.906 329 18180.44 64.34 52731.78 88888.00 2006-11-25 20:53:08.406 329 18180.46 64.26 52731.89 88888.00 2006-11-25 20:53:08.906 329 18180.47 64.29 52732.02 88888.00 2006-11-25 20:53:09.406 329 18180.53 64.30 52731.88 88888.00 2006-11-25 20:53:09.906 329 18180.47 64.26 52731.83 88888.00 2006-11-25 20:53:10.406 329 18180.57 64.21 52731.96 88888.00 2006-11-25 20:53:10.906 329 18180.47 64.20 52731.91 88888.00 2006-11-25 20:53:11.406 329 18180.53 64.24 52731.88 88888.00 2006-11-25 20:53:11.906 329 18180.58 64.18 52731.76 88888.00 2006-11-25 20:53:12.406 329 18180.54 64.14 52731.77 88888.00 2006-11-25 20:53:12.906 329 18180.45 64.14 52731.79 88888.00 2006-11-25 20:53:13.406 329 18180.48 64.19 52731.82 88888.00 2006-11-25 20:53:13.906 329 18180.62 64.24 52731.85 88888.00 2006-11-25 20:53:14.406 329 18180.55 64.15 52731.73 88888.00 2006-11-25 20:53:14.906 329 18180.49 64.08 52731.72 88888.00 2006-11-25 20:53:15.406 329 18180.66 64.08 52731.72 88888.00 2006-11-25 20:53:15.906 329 18180.74 64.10 52731.83 88888.00 2006-11-25 20:53:16.406 329 18180.63 64.05 52731.77 88888.00 2006-11-25 20:53:16.906 329 18180.54 63.91 52731.65 88888.00 2006-11-25 20:53:17.406 329 18180.52 63.82 52731.56 88888.00 2006-11-25 20:53:17.906 329 18180.64 63.82 52731.46 88888.00 2006-11-25 20:53:18.406 329 18180.76 63.85 52731.47 88888.00 2006-11-25 20:53:18.906 329 18180.84 63.86 52731.56 88888.00 2006-11-25 20:53:19.406 329 18180.87 63.78 52731.54 88888.00 2006-11-25 20:53:19.906 329 18180.79 63.75 52731.59 88888.00 2006-11-25 20:53:20.406 329 18180.81 63.80 52731.60 88888.00 2006-11-25 20:53:20.906 329 18180.76 63.83 52731.61 88888.00 2006-11-25 20:53:21.406 329 18180.76 63.83 52731.53 88888.00 2006-11-25 20:53:21.906 329 18180.79 63.83 52731.46 88888.00 2006-11-25 20:53:22.406 329 18180.79 63.73 52731.60 88888.00 2006-11-25 20:53:22.906 329 18180.87 63.71 52731.66 88888.00 2006-11-25 20:53:23.406 329 18180.81 63.73 52731.67 88888.00 2006-11-25 20:53:23.906 329 18180.75 63.75 52731.58 88888.00 2006-11-25 20:53:24.406 329 18180.94 63.71 52731.56 88888.00 2006-11-25 20:53:24.906 329 18180.98 63.68 52731.48 88888.00 2006-11-25 20:53:25.406 329 18181.02 63.61 52731.38 88888.00 2006-11-25 20:53:25.906 329 18180.92 63.58 52731.46 88888.00 2006-11-25 20:53:26.406 329 18180.97 63.58 52731.47 88888.00 2006-11-25 20:53:26.906 329 18180.97 63.55 52731.50 88888.00 2006-11-25 20:53:27.406 329 18180.92 63.51 52731.56 88888.00 2006-11-25 20:53:27.906 329 18180.97 63.54 52731.65 88888.00 2006-11-25 20:53:28.406 329 18181.05 63.58 52731.67 88888.00 2006-11-25 20:53:28.906 329 18181.24 63.57 52731.67 88888.00 2006-11-25 20:53:29.406 329 18181.21 63.55 52731.66 88888.00 2006-11-25 20:53:29.906 329 18181.03 63.51 52731.61 88888.00 2006-11-25 20:53:30.406 329 18181.05 63.55 52731.56 88888.00 2006-11-25 20:53:30.906 329 18180.97 63.61 52731.59 88888.00 2006-11-25 20:53:31.406 329 18180.91 63.66 52731.53 88888.00 2006-11-25 20:53:31.906 329 18180.85 63.69 52731.50 88888.00 2006-11-25 20:53:32.406 329 18180.73 63.77 52731.59 88888.00 2006-11-25 20:53:32.906 329 18180.80 63.82 52731.74 88888.00 2006-11-25 20:53:33.406 329 18180.81 63.78 52731.73 88888.00 2006-11-25 20:53:33.906 329 18180.76 63.69 52731.76 88888.00 2006-11-25 20:53:34.406 329 18180.78 63.68 52731.55 88888.00 2006-11-25 20:53:34.906 329 18180.73 63.65 52731.52 88888.00 2006-11-25 20:53:35.406 329 18180.65 63.67 52731.63 88888.00 2006-11-25 20:53:35.906 329 18180.64 63.68 52731.51 88888.00 2006-11-25 20:53:36.406 329 18180.84 63.66 52731.56 88888.00 2006-11-25 20:53:36.906 329 18180.94 63.67 52731.35 88888.00 2006-11-25 20:53:37.406 329 18180.80 63.66 52731.43 88888.00 2006-11-25 20:53:37.906 329 18180.67 63.61 52731.52 88888.00 2006-11-25 20:53:38.406 329 18180.56 63.44 52731.60 88888.00 2006-11-25 20:53:38.906 329 18180.48 63.28 52731.75 88888.00 2006-11-25 20:53:39.406 329 18180.48 63.30 52731.82 88888.00 2006-11-25 20:53:39.906 329 18180.48 63.20 52731.81 88888.00 2006-11-25 20:53:40.406 329 18180.54 63.19 52731.67 88888.00 2006-11-25 20:53:40.906 329 18180.47 63.24 52731.60 88888.00 2006-11-25 20:53:41.406 329 18180.41 63.30 52731.64 88888.00 2006-11-25 20:53:41.906 329 18180.35 63.30 52731.59 88888.00 2006-11-25 20:53:42.406 329 18180.29 63.31 52731.59 88888.00 2006-11-25 20:53:42.906 329 18180.15 63.28 52731.54 88888.00 2006-11-25 20:53:43.406 329 18180.13 63.24 52731.49 88888.00 2006-11-25 20:53:43.906 329 18180.19 63.18 52731.39 88888.00 2006-11-25 20:53:44.406 329 18180.15 63.17 52731.40 88888.00 2006-11-25 20:53:44.906 329 18180.16 63.18 52731.44 88888.00 2006-11-25 20:53:45.406 329 18180.22 63.20 52731.35 88888.00 2006-11-25 20:53:45.906 329 18180.34 63.16 52731.21 88888.00 2006-11-25 20:53:46.406 329 18180.48 63.09 52731.30 88888.00 2006-11-25 20:53:46.906 329 18180.38 63.13 52731.39 88888.00 2006-11-25 20:53:47.406 329 18180.38 63.15 52731.43 88888.00 2006-11-25 20:53:47.906 329 18180.35 63.18 52731.37 88888.00 2006-11-25 20:53:48.406 329 18180.36 63.22 52731.40 88888.00 2006-11-25 20:53:48.906 329 18180.22 63.20 52731.52 88888.00 2006-11-25 20:53:49.406 329 18180.03 63.16 52731.58 88888.00 2006-11-25 20:53:49.906 329 18180.03 63.15 52731.63 88888.00 2006-11-25 20:53:50.406 329 18180.13 63.11 52731.62 88888.00 2006-11-25 20:53:50.906 329 18180.25 63.04 52731.64 88888.00 2006-11-25 20:53:51.406 329 18180.20 62.92 52731.52 88888.00 2006-11-25 20:53:51.906 329 18180.13 62.89 52731.55 88888.00 2006-11-25 20:53:52.406 329 18180.12 62.97 52731.61 88888.00 2006-11-25 20:53:52.906 329 18180.22 63.01 52731.65 88888.00 2006-11-25 20:53:53.406 329 18180.33 62.99 52731.64 88888.00 2006-11-25 20:53:53.906 329 18180.52 62.95 52731.52 88888.00 2006-11-25 20:53:54.406 329 18180.56 63.02 52731.42 88888.00 2006-11-25 20:53:54.906 329 18180.45 62.97 52731.47 88888.00 2006-11-25 20:53:55.406 329 18180.40 62.92 52731.50 88888.00 2006-11-25 20:53:55.906 329 18180.42 62.88 52731.55 88888.00 2006-11-25 20:53:56.406 329 18180.37 62.95 52731.54 88888.00 2006-11-25 20:53:56.906 329 18180.48 63.01 52731.44 88888.00 2006-11-25 20:53:57.406 329 18180.47 62.94 52731.41 88888.00 2006-11-25 20:53:57.906 329 18180.48 62.88 52731.31 88888.00 2006-11-25 20:53:58.406 329 18180.45 62.88 52731.32 88888.00 2006-11-25 20:53:58.906 329 18180.33 62.83 52731.41 88888.00 2006-11-25 20:53:59.406 329 18180.43 62.84 52731.32 88888.00 2006-11-25 20:53:59.906 329 18180.47 62.86 52731.30 88888.00 2006-11-25 20:54:00.403 329 18180.37 62.90 52731.40 88888.00 2006-11-25 20:54:00.903 329 18180.62 62.87 52731.47 88888.00 2006-11-25 20:54:01.403 329 18180.74 62.88 52731.50 88888.00 2006-11-25 20:54:01.903 329 18180.57 62.92 52731.44 88888.00 2006-11-25 20:54:02.403 329 18180.48 63.05 52731.46 88888.00 2006-11-25 20:54:02.903 329 18180.34 63.05 52731.51 88888.00 2006-11-25 20:54:03.403 329 18180.35 63.00 52731.42 88888.00 2006-11-25 20:54:03.903 329 18180.49 62.88 52731.50 88888.00 2006-11-25 20:54:04.403 329 18180.43 62.95 52731.55 88888.00 2006-11-25 20:54:04.903 329 18180.25 63.03 52731.55 88888.00 2006-11-25 20:54:05.403 329 18180.33 63.04 52731.61 88888.00 2006-11-25 20:54:05.903 329 18180.40 63.07 52731.54 88888.00 2006-11-25 20:54:06.403 329 18180.47 63.04 52731.47 88888.00 2006-11-25 20:54:06.903 329 18180.63 63.03 52731.51 88888.00 2006-11-25 20:54:07.403 329 18180.64 63.08 52731.61 88888.00 2006-11-25 20:54:07.903 329 18180.65 63.10 52731.62 88888.00 2006-11-25 20:54:08.403 329 18180.66 63.07 52731.60 88888.00 2006-11-25 20:54:08.903 329 18180.62 63.13 52731.52 88888.00 2006-11-25 20:54:09.403 329 18180.48 63.19 52731.52 88888.00 2006-11-25 20:54:09.903 329 18180.62 63.15 52731.52 88888.00 2006-11-25 20:54:10.403 329 18180.53 63.13 52731.60 88888.00 2006-11-25 20:54:10.903 329 18180.47 63.19 52731.58 88888.00 2006-11-25 20:54:11.403 329 18180.54 63.14 52731.47 88888.00 2006-11-25 20:54:11.903 329 18180.59 63.16 52731.40 88888.00 2006-11-25 20:54:12.403 329 18180.66 63.19 52731.38 88888.00 2006-11-25 20:54:12.903 329 18180.65 63.23 52731.49 88888.00 2006-11-25 20:54:13.403 329 18180.58 63.20 52731.46 88888.00 2006-11-25 20:54:13.903 329 18180.51 63.22 52731.47 88888.00 2006-11-25 20:54:14.403 329 18180.43 63.24 52731.44 88888.00 2006-11-25 20:54:14.903 329 18180.45 63.20 52731.52 88888.00 2006-11-25 20:54:15.403 329 18180.63 63.22 52731.48 88888.00 2006-11-25 20:54:15.903 329 18180.54 63.29 52731.49 88888.00 2006-11-25 20:54:16.403 329 18180.53 63.31 52731.52 88888.00 2006-11-25 20:54:16.903 329 18180.55 63.30 52731.52 88888.00 2006-11-25 20:54:17.403 329 18180.48 63.29 52731.46 88888.00 2006-11-25 20:54:17.903 329 18180.47 63.30 52731.43 88888.00 2006-11-25 20:54:18.403 329 18180.46 63.39 52731.50 88888.00 2006-11-25 20:54:18.903 329 18180.41 63.44 52731.46 88888.00 2006-11-25 20:54:19.403 329 18180.48 63.45 52731.58 88888.00 2006-11-25 20:54:19.903 329 18180.52 63.48 52731.63 88888.00 2006-11-25 20:54:20.403 329 18180.48 63.46 52731.62 88888.00 2006-11-25 20:54:20.903 329 18180.47 63.46 52731.59 88888.00 2006-11-25 20:54:21.403 329 18180.55 63.55 52731.56 88888.00 2006-11-25 20:54:21.903 329 18180.37 63.64 52731.60 88888.00 2006-11-25 20:54:22.403 329 18180.43 63.66 52731.62 88888.00 2006-11-25 20:54:22.903 329 18180.51 63.72 52731.74 88888.00 2006-11-25 20:54:23.403 329 18180.62 63.77 52731.67 88888.00 2006-11-25 20:54:23.903 329 18180.64 63.74 52731.71 88888.00 2006-11-25 20:54:24.403 329 18180.66 63.82 52731.73 88888.00 2006-11-25 20:54:24.903 329 18180.68 63.91 52731.78 88888.00 2006-11-25 20:54:25.403 329 18180.79 64.02 52731.75 88888.00 2006-11-25 20:54:25.903 329 18180.74 64.02 52731.74 88888.00 2006-11-25 20:54:26.403 329 18180.73 64.11 52731.73 88888.00 2006-11-25 20:54:26.903 329 18180.67 64.15 52731.82 88888.00 2006-11-25 20:54:27.403 329 18180.61 64.16 52731.77 88888.00 2006-11-25 20:54:27.903 329 18180.61 64.23 52731.72 88888.00 2006-11-25 20:54:28.403 329 18180.56 64.28 52731.75 88888.00 2006-11-25 20:54:28.903 329 18180.68 64.29 52731.77 88888.00 2006-11-25 20:54:29.403 329 18180.66 64.31 52731.90 88888.00 2006-11-25 20:54:29.903 329 18180.84 64.30 52731.68 88888.00 2006-11-25 20:54:30.403 329 18180.80 64.36 52731.63 88888.00 2006-11-25 20:54:30.903 329 18180.81 64.38 52731.65 88888.00 2006-11-25 20:54:31.403 329 18180.89 64.39 52731.63 88888.00 2006-11-25 20:54:31.903 329 18180.89 64.43 52731.71 88888.00 2006-11-25 20:54:32.403 329 18181.00 64.41 52731.76 88888.00 2006-11-25 20:54:32.903 329 18181.02 64.48 52731.85 88888.00 2006-11-25 20:54:33.403 329 18180.84 64.54 52731.91 88888.00 2006-11-25 20:54:33.903 329 18180.80 64.56 52731.86 88888.00 2006-11-25 20:54:34.403 329 18180.84 64.68 52731.76 88888.00 2006-11-25 20:54:34.903 329 18180.92 64.64 52731.82 88888.00 2006-11-25 20:54:35.403 329 18180.94 64.67 52731.81 88888.00 2006-11-25 20:54:35.903 329 18181.08 64.70 52731.84 88888.00 2006-11-25 20:54:36.403 329 18181.10 64.68 52731.85 88888.00 2006-11-25 20:54:36.903 329 18181.12 64.77 52731.84 88888.00 2006-11-25 20:54:37.403 329 18181.16 64.81 52731.75 88888.00 2006-11-25 20:54:37.903 329 18181.13 64.82 52731.77 88888.00 2006-11-25 20:54:38.403 329 18181.20 64.79 52731.81 88888.00 2006-11-25 20:54:38.903 329 18181.20 64.75 52731.76 88888.00 2006-11-25 20:54:39.403 329 18181.32 64.76 52731.78 88888.00 2006-11-25 20:54:39.903 329 18181.50 64.84 52731.86 88888.00 2006-11-25 20:54:40.403 329 18181.67 64.86 52731.94 88888.00 2006-11-25 20:54:40.903 329 18181.71 64.88 52731.98 88888.00 2006-11-25 20:54:41.403 329 18181.82 64.89 52732.11 88888.00 2006-11-25 20:54:41.903 329 18181.83 64.85 52732.10 88888.00 2006-11-25 20:54:42.403 329 18181.57 64.94 52731.97 88888.00 2006-11-25 20:54:42.903 329 18181.57 65.00 52731.88 88888.00 2006-11-25 20:54:43.403 329 18181.78 64.96 52731.85 88888.00 2006-11-25 20:54:43.903 329 18181.89 64.84 52732.00 88888.00 2006-11-25 20:54:44.403 329 18181.82 64.90 52731.90 88888.00 2006-11-25 20:54:44.903 329 18181.75 64.91 52731.88 88888.00 2006-11-25 20:54:45.403 329 18181.72 64.87 52731.81 88888.00 2006-11-25 20:54:45.903 329 18181.83 64.82 52731.79 88888.00 2006-11-25 20:54:46.403 329 18181.83 64.80 52731.76 88888.00 2006-11-25 20:54:46.903 329 18181.85 64.74 52731.74 88888.00 2006-11-25 20:54:47.403 329 18181.98 64.77 52731.83 88888.00 2006-11-25 20:54:47.903 329 18182.16 64.74 52731.77 88888.00 2006-11-25 20:54:48.403 329 18182.21 64.69 52731.77 88888.00 2006-11-25 20:54:48.903 329 18182.18 64.64 52731.81 88888.00 2006-11-25 20:54:49.403 329 18182.06 64.68 52731.91 88888.00 2006-11-25 20:54:49.903 329 18182.16 64.65 52731.89 88888.00 2006-11-25 20:54:50.403 329 18182.19 64.63 52731.89 88888.00 2006-11-25 20:54:50.903 329 18182.21 64.59 52731.95 88888.00 2006-11-25 20:54:51.403 329 18182.32 64.59 52731.90 88888.00 2006-11-25 20:54:51.903 329 18182.58 64.59 52731.82 88888.00 2006-11-25 20:54:52.403 329 18182.52 64.57 52731.81 88888.00 2006-11-25 20:54:52.903 329 18182.51 64.51 52731.81 88888.00 2006-11-25 20:54:53.403 329 18182.69 64.45 52731.87 88888.00 2006-11-25 20:54:53.903 329 18182.57 64.51 52731.95 88888.00 2006-11-25 20:54:54.403 329 18182.47 64.55 52731.93 88888.00 2006-11-25 20:54:54.903 329 18182.54 64.54 52731.85 88888.00 2006-11-25 20:54:55.403 329 18182.49 64.58 52731.85 88888.00 2006-11-25 20:54:55.903 329 18182.63 64.57 52731.89 88888.00 2006-11-25 20:54:56.403 329 18182.66 64.52 52731.78 88888.00 2006-11-25 20:54:56.903 329 18182.69 64.44 52731.79 88888.00 2006-11-25 20:54:57.403 329 18182.83 64.40 52731.79 88888.00 2006-11-25 20:54:57.903 329 18183.04 64.35 52731.85 88888.00 2006-11-25 20:54:58.403 329 18183.04 64.45 52731.88 88888.00 2006-11-25 20:54:58.903 329 18183.03 64.36 52731.76 88888.00 2006-11-25 20:54:59.403 329 18183.11 64.30 52731.73 88888.00 2006-11-25 20:54:59.903 329 18183.04 64.25 52731.86 88888.00 2006-11-25 20:55:00.403 329 18182.92 64.31 52731.93 88888.00 2006-11-25 20:55:00.903 329 18183.05 64.39 52731.89 88888.00 2006-11-25 20:55:01.403 329 18183.04 64.34 52731.79 88888.00 2006-11-25 20:55:01.903 329 18183.16 64.33 52731.84 88888.00 2006-11-25 20:55:02.403 329 18183.23 64.33 52731.84 88888.00 2006-11-25 20:55:02.903 329 18183.13 64.33 52731.81 88888.00 2006-11-25 20:55:03.403 329 18183.16 64.33 52731.74 88888.00 2006-11-25 20:55:03.903 329 18183.15 64.24 52731.63 88888.00 2006-11-25 20:55:04.403 329 18183.11 64.23 52731.72 88888.00 2006-11-25 20:55:04.903 329 18183.04 64.21 52731.74 88888.00 2006-11-25 20:55:05.403 329 18182.91 64.26 52731.78 88888.00 2006-11-25 20:55:05.903 329 18182.95 64.21 52731.86 88888.00 2006-11-25 20:55:06.403 329 18182.97 64.13 52731.90 88888.00 2006-11-25 20:55:06.903 329 18182.92 64.14 52731.88 88888.00 2006-11-25 20:55:07.403 329 18182.92 64.18 52731.82 88888.00 2006-11-25 20:55:07.903 329 18182.79 64.16 52731.77 88888.00 2006-11-25 20:55:08.403 329 18182.77 64.15 52731.71 88888.00 2006-11-25 20:55:08.903 329 18182.82 64.20 52731.68 88888.00 2006-11-25 20:55:09.403 329 18182.93 64.14 52731.65 88888.00 2006-11-25 20:55:09.903 329 18182.93 64.13 52731.54 88888.00 2006-11-25 20:55:10.403 329 18182.79 64.13 52731.61 88888.00 2006-11-25 20:55:10.903 329 18182.74 64.08 52731.66 88888.00 2006-11-25 20:55:11.403 329 18182.84 64.02 52731.68 88888.00 2006-11-25 20:55:11.903 329 18182.83 63.94 52731.77 88888.00 2006-11-25 20:55:12.403 329 18182.71 63.90 52731.68 88888.00 2006-11-25 20:55:12.903 329 18182.57 63.81 52731.60 88888.00 2006-11-25 20:55:13.403 329 18182.73 63.83 52731.66 88888.00 2006-11-25 20:55:13.903 329 18182.69 63.89 52731.81 88888.00 2006-11-25 20:55:14.403 329 18182.54 63.87 52731.82 88888.00 2006-11-25 20:55:14.903 329 18182.63 63.83 52731.74 88888.00 2006-11-25 20:55:15.403 329 18182.49 63.73 52731.66 88888.00 2006-11-25 20:55:15.903 329 18182.28 63.85 52731.62 88888.00 2006-11-25 20:55:16.403 329 18182.19 63.84 52731.58 88888.00 2006-11-25 20:55:16.903 329 18182.16 63.75 52731.53 88888.00 2006-11-25 20:55:17.403 329 18182.11 63.73 52731.52 88888.00 2006-11-25 20:55:17.903 329 18182.14 63.72 52731.54 88888.00 2006-11-25 20:55:18.403 329 18182.19 63.69 52731.60 88888.00 2006-11-25 20:55:18.903 329 18182.30 63.66 52731.61 88888.00 2006-11-25 20:55:19.403 329 18182.18 63.65 52731.63 88888.00 2006-11-25 20:55:19.903 329 18182.09 63.57 52731.65 88888.00 2006-11-25 20:55:20.403 329 18181.96 63.59 52731.67 88888.00 2006-11-25 20:55:20.903 329 18181.90 63.54 52731.66 88888.00 2006-11-25 20:55:21.403 329 18181.68 63.55 52731.62 88888.00 2006-11-25 20:55:21.903 329 18181.52 63.54 52731.65 88888.00 2006-11-25 20:55:22.403 329 18181.60 63.50 52731.81 88888.00 2006-11-25 20:55:22.903 329 18181.67 63.49 52731.76 88888.00 2006-11-25 20:55:23.403 329 18181.55 63.47 52731.70 88888.00 2006-11-25 20:55:23.903 329 18181.46 63.39 52731.73 88888.00 2006-11-25 20:55:24.403 329 18181.54 63.36 52731.70 88888.00 2006-11-25 20:55:24.903 329 18181.65 63.39 52731.81 88888.00 2006-11-25 20:55:25.403 329 18181.67 63.32 52731.86 88888.00 2006-11-25 20:55:25.903 329 18181.54 63.36 52731.89 88888.00 2006-11-25 20:55:26.403 329 18181.32 63.30 52731.86 88888.00 2006-11-25 20:55:26.903 329 18181.32 63.23 52731.84 88888.00 2006-11-25 20:55:27.403 329 18181.27 63.21 52731.82 88888.00 2006-11-25 20:55:27.903 329 18181.27 63.19 52731.77 88888.00 2006-11-25 20:55:28.403 329 18181.28 63.16 52731.67 88888.00 2006-11-25 20:55:28.903 329 18181.23 63.14 52731.91 88888.00 2006-11-25 20:55:29.403 329 18181.23 63.06 52731.93 88888.00 2006-11-25 20:55:29.903 329 18181.11 63.07 52731.89 88888.00 2006-11-25 20:55:30.403 329 18180.87 63.10 52731.85 88888.00 2006-11-25 20:55:30.903 329 18180.99 63.09 52731.82 88888.00 2006-11-25 20:55:31.403 329 18181.01 63.13 52731.88 88888.00 2006-11-25 20:55:31.903 329 18181.11 63.10 52731.97 88888.00 2006-11-25 20:55:32.403 329 18181.13 63.08 52732.04 88888.00 2006-11-25 20:55:32.903 329 18181.16 63.07 52732.01 88888.00 2006-11-25 20:55:33.403 329 18181.08 63.04 52731.96 88888.00 2006-11-25 20:55:33.903 329 18181.08 63.01 52731.94 88888.00 2006-11-25 20:55:34.403 329 18181.05 63.05 52731.89 88888.00 2006-11-25 20:55:34.903 329 18181.09 63.08 52731.90 88888.00 2006-11-25 20:55:35.403 329 18181.05 63.07 52731.84 88888.00 2006-11-25 20:55:35.903 329 18180.91 63.07 52731.67 88888.00 2006-11-25 20:55:36.403 329 18180.92 63.10 52731.70 88888.00 2006-11-25 20:55:36.903 329 18180.92 63.16 52731.71 88888.00 2006-11-25 20:55:37.403 329 18180.89 63.15 52731.67 88888.00 2006-11-25 20:55:37.903 329 18180.94 63.20 52731.72 88888.00 2006-11-25 20:55:38.403 329 18180.89 63.10 52731.72 88888.00 2006-11-25 20:55:38.903 329 18180.91 63.07 52731.51 88888.00 2006-11-25 20:55:39.403 329 18180.81 63.19 52731.46 88888.00 2006-11-25 20:55:39.903 329 18181.01 63.19 52731.56 88888.00 2006-11-25 20:55:40.403 329 18181.17 63.15 52731.56 88888.00 2006-11-25 20:55:40.903 329 18181.19 63.10 52731.56 88888.00 2006-11-25 20:55:41.403 329 18180.98 63.15 52731.61 88888.00 2006-11-25 20:55:41.903 329 18180.91 63.19 52731.59 88888.00 2006-11-25 20:55:42.403 329 18180.84 63.21 52731.64 88888.00 2006-11-25 20:55:42.903 329 18180.89 63.22 52731.59 88888.00 2006-11-25 20:55:43.403 329 18180.87 63.17 52731.51 88888.00 2006-11-25 20:55:43.903 329 18180.99 63.24 52731.53 88888.00 2006-11-25 20:55:44.403 329 18181.21 63.31 52731.59 88888.00 2006-11-25 20:55:44.903 329 18181.10 63.32 52731.59 88888.00 2006-11-25 20:55:45.403 329 18180.96 63.28 52731.68 88888.00 2006-11-25 20:55:45.903 329 18181.02 63.23 52731.73 88888.00 2006-11-25 20:55:46.403 329 18181.07 63.29 52731.71 88888.00 2006-11-25 20:55:46.903 329 18181.17 63.42 52731.76 88888.00 2006-11-25 20:55:47.403 329 18181.16 63.44 52731.70 88888.00 2006-11-25 20:55:47.903 329 18181.12 63.44 52731.60 88888.00 2006-11-25 20:55:48.403 329 18181.00 63.43 52731.59 88888.00 2006-11-25 20:55:48.903 329 18180.96 63.36 52731.67 88888.00 2006-11-25 20:55:49.403 329 18181.00 63.39 52731.68 88888.00 2006-11-25 20:55:49.903 329 18181.22 63.44 52731.63 88888.00 2006-11-25 20:55:50.403 329 18181.28 63.45 52731.67 88888.00 2006-11-25 20:55:50.903 329 18181.09 63.50 52731.65 88888.00 2006-11-25 20:55:51.403 329 18181.09 63.55 52731.68 88888.00 2006-11-25 20:55:51.903 329 18180.96 63.61 52731.63 88888.00 2006-11-25 20:55:52.403 329 18180.91 63.56 52731.70 88888.00 2006-11-25 20:55:52.903 329 18180.99 63.66 52731.72 88888.00 2006-11-25 20:55:53.403 329 18180.97 63.69 52731.73 88888.00 2006-11-25 20:55:53.903 329 18181.09 63.73 52731.64 88888.00 2006-11-25 20:55:54.403 329 18181.06 63.78 52731.64 88888.00 2006-11-25 20:55:54.903 329 18180.97 63.76 52731.73 88888.00 2006-11-25 20:55:55.403 329 18180.86 63.82 52731.76 88888.00 2006-11-25 20:55:55.903 329 18180.84 63.89 52731.68 88888.00 2006-11-25 20:55:56.403 329 18180.79 63.89 52731.70 88888.00 2006-11-25 20:55:56.903 329 18180.72 63.87 52731.72 88888.00 2006-11-25 20:55:57.403 329 18180.70 63.94 52731.62 88888.00 2006-11-25 20:55:57.903 329 18180.83 63.95 52731.58 88888.00 2006-11-25 20:55:58.403 329 18180.67 63.97 52731.63 88888.00 2006-11-25 20:55:58.903 329 18180.66 63.96 52731.65 88888.00 2006-11-25 20:55:59.403 329 18180.73 63.90 52731.56 88888.00 2006-11-25 20:55:59.903 329 18180.76 63.98 52731.42 88888.00 2006-11-25 20:56:00.403 329 18180.52 64.05 52731.46 88888.00 2006-11-25 20:56:00.903 329 18180.48 64.05 52731.56 88888.00 2006-11-25 20:56:01.403 329 18180.64 64.07 52731.59 88888.00 2006-11-25 20:56:01.903 329 18180.77 64.13 52731.73 88888.00 2006-11-25 20:56:02.403 329 18180.69 64.20 52731.65 88888.00 2006-11-25 20:56:02.903 329 18180.72 64.22 52731.50 88888.00 2006-11-25 20:56:03.403 329 18180.68 64.21 52731.54 88888.00 2006-11-25 20:56:03.903 329 18180.67 64.15 52731.54 88888.00 2006-11-25 20:56:04.403 329 18180.70 64.25 52731.59 88888.00 2006-11-25 20:56:04.903 329 18180.57 64.32 52731.54 88888.00 2006-11-25 20:56:05.403 329 18180.41 64.42 52731.59 88888.00 2006-11-25 20:56:05.903 329 18180.46 64.43 52731.68 88888.00 2006-11-25 20:56:06.403 329 18180.51 64.35 52731.75 88888.00 2006-11-25 20:56:06.903 329 18180.54 64.34 52731.91 88888.00 2006-11-25 20:56:07.403 329 18180.74 64.42 52731.94 88888.00 2006-11-25 20:56:07.903 329 18180.88 64.47 52731.91 88888.00 2006-11-25 20:56:08.403 329 18180.79 64.38 52731.81 88888.00 2006-11-25 20:56:08.903 329 18180.55 64.45 52731.72 88888.00 2006-11-25 20:56:09.403 329 18180.52 64.44 52731.68 88888.00 2006-11-25 20:56:09.903 329 18180.53 64.45 52731.72 88888.00 2006-11-25 20:56:10.403 329 18180.67 64.48 52731.78 88888.00 2006-11-25 20:56:10.903 329 18180.62 64.50 52731.62 88888.00 2006-11-25 20:56:11.403 329 18180.41 64.52 52731.63 88888.00 2006-11-25 20:56:11.903 329 18180.44 64.44 52731.74 88888.00 2006-11-25 20:56:12.403 329 18180.37 64.45 52731.81 88888.00 2006-11-25 20:56:12.903 329 18180.54 64.49 52731.64 88888.00 2006-11-25 20:56:13.403 329 18180.42 64.45 52731.63 88888.00 2006-11-25 20:56:13.903 329 18180.30 64.39 52731.74 88888.00 2006-11-25 20:56:14.403 329 18180.53 64.37 52731.74 88888.00 2006-11-25 20:56:14.903 329 18180.64 64.45 52731.77 88888.00 2006-11-25 20:56:15.403 329 18180.55 64.47 52731.83 88888.00 2006-11-25 20:56:15.903 329 18180.55 64.47 52731.68 88888.00 2006-11-25 20:56:16.403 329 18180.67 64.48 52731.68 88888.00 2006-11-25 20:56:16.903 329 18180.43 64.48 52731.74 88888.00 2006-11-25 20:56:17.403 329 18180.45 64.44 52731.78 88888.00 2006-11-25 20:56:17.903 329 18180.57 64.39 52731.73 88888.00 2006-11-25 20:56:18.403 329 18180.40 64.42 52731.55 88888.00 2006-11-25 20:56:18.903 329 18180.22 64.44 52731.56 88888.00 2006-11-25 20:56:19.403 329 18180.18 64.35 52731.63 88888.00 2006-11-25 20:56:19.903 329 18180.18 64.28 52731.61 88888.00 2006-11-25 20:56:20.403 329 18180.22 64.32 52731.52 88888.00 2006-11-25 20:56:20.903 329 18180.21 64.39 52731.43 88888.00 2006-11-25 20:56:21.403 329 18180.14 64.31 52731.54 88888.00 2006-11-25 20:56:21.903 329 18180.24 64.20 52731.44 88888.00 2006-11-25 20:56:22.403 329 18180.32 64.09 52731.59 88888.00 2006-11-25 20:56:22.903 329 18180.30 64.02 52731.49 88888.00 2006-11-25 20:56:23.403 329 18180.22 63.99 52731.58 88888.00 2006-11-25 20:56:23.903 329 18180.13 63.98 52731.64 88888.00 2006-11-25 20:56:24.403 329 18180.12 63.88 52731.50 88888.00 2006-11-25 20:56:24.903 329 18180.12 63.96 52731.50 88888.00 2006-11-25 20:56:25.403 329 18180.11 63.97 52731.54 88888.00 2006-11-25 20:56:25.903 329 18180.16 63.89 52731.60 88888.00 2006-11-25 20:56:26.403 329 18180.18 63.88 52731.62 88888.00 2006-11-25 20:56:26.903 329 18180.02 63.90 52731.67 88888.00 2006-11-25 20:56:27.403 329 18179.99 63.83 52731.73 88888.00 2006-11-25 20:56:27.903 329 18180.03 63.85 52731.71 88888.00 2006-11-25 20:56:28.403 329 18180.08 63.87 52731.66 88888.00 2006-11-25 20:56:28.903 329 18180.24 63.90 52731.64 88888.00 2006-11-25 20:56:29.403 329 18180.29 63.86 52731.65 88888.00 2006-11-25 20:56:29.903 329 18180.14 63.77 52731.72 88888.00 2006-11-25 20:56:30.403 329 18179.99 63.65 52731.66 88888.00 2006-11-25 20:56:30.903 329 18180.10 63.72 52731.67 88888.00 2006-11-25 20:56:31.403 329 18180.14 63.71 52731.70 88888.00 2006-11-25 20:56:31.903 329 18179.88 63.70 52731.67 88888.00 2006-11-25 20:56:32.403 329 18179.67 63.69 52731.59 88888.00 2006-11-25 20:56:32.903 329 18179.73 63.65 52731.42 88888.00 2006-11-25 20:56:33.403 329 18179.91 63.59 52731.46 88888.00 2006-11-25 20:56:33.903 329 18179.86 63.65 52731.46 88888.00 2006-11-25 20:56:34.403 329 18179.76 63.65 52731.49 88888.00 2006-11-25 20:56:34.903 329 18179.78 63.64 52731.52 88888.00 2006-11-25 20:56:35.403 329 18179.82 63.66 52731.50 88888.00 2006-11-25 20:56:35.903 329 18179.88 63.70 52731.54 88888.00 2006-11-25 20:56:36.403 329 18179.86 63.63 52731.59 88888.00 2006-11-25 20:56:36.903 329 18179.78 63.67 52731.56 88888.00 2006-11-25 20:56:37.403 329 18179.71 63.64 52731.48 88888.00 2006-11-25 20:56:37.903 329 18179.75 63.62 52731.43 88888.00 2006-11-25 20:56:38.403 329 18179.90 63.59 52731.47 88888.00 2006-11-25 20:56:38.903 329 18179.87 63.65 52731.47 88888.00 2006-11-25 20:56:39.403 329 18179.79 63.50 52731.43 88888.00 2006-11-25 20:56:39.903 329 18179.77 63.45 52731.39 88888.00 2006-11-25 20:56:40.403 329 18179.81 63.49 52731.37 88888.00 2006-11-25 20:56:40.903 329 18179.81 63.52 52731.39 88888.00 2006-11-25 20:56:41.403 329 18179.70 63.49 52731.36 88888.00 2006-11-25 20:56:41.903 329 18179.69 63.44 52731.50 88888.00 2006-11-25 20:56:42.403 329 18179.77 63.44 52731.49 88888.00 2006-11-25 20:56:42.903 329 18179.87 63.46 52731.36 88888.00 2006-11-25 20:56:43.403 329 18179.86 63.44 52731.27 88888.00 2006-11-25 20:56:43.903 329 18179.90 63.49 52731.33 88888.00 2006-11-25 20:56:44.403 329 18179.80 63.45 52731.36 88888.00 2006-11-25 20:56:44.903 329 18179.82 63.47 52731.33 88888.00 2006-11-25 20:56:45.403 329 18179.88 63.46 52731.24 88888.00 2006-11-25 20:56:45.903 329 18179.55 63.41 52731.24 88888.00 2006-11-25 20:56:46.403 329 18179.51 63.40 52731.24 88888.00 2006-11-25 20:56:46.903 329 18179.58 63.42 52731.27 88888.00 2006-11-25 20:56:47.403 329 18179.60 63.38 52731.26 88888.00 2006-11-25 20:56:47.903 329 18179.56 63.43 52731.26 88888.00 2006-11-25 20:56:48.403 329 18179.45 63.42 52731.26 88888.00 2006-11-25 20:56:48.903 329 18179.48 63.36 52731.19 88888.00 2006-11-25 20:56:49.403 329 18179.61 63.38 52731.24 88888.00 2006-11-25 20:56:49.903 329 18179.47 63.33 52731.15 88888.00 2006-11-25 20:56:50.403 329 18179.28 63.22 52731.24 88888.00 2006-11-25 20:56:50.903 329 18179.23 63.28 52731.26 88888.00 2006-11-25 20:56:51.403 329 18179.35 63.35 52731.26 88888.00 2006-11-25 20:56:51.903 329 18179.37 63.32 52731.18 88888.00 2006-11-25 20:56:52.403 329 18179.37 63.30 52731.14 88888.00 2006-11-25 20:56:52.903 329 18179.48 63.25 52731.19 88888.00 2006-11-25 20:56:53.403 329 18179.48 63.24 52731.25 88888.00 2006-11-25 20:56:53.903 329 18179.27 63.24 52731.23 88888.00 2006-11-25 20:56:54.403 329 18179.07 63.25 52731.35 88888.00 2006-11-25 20:56:54.903 329 18179.16 63.22 52731.33 88888.00 2006-11-25 20:56:55.403 329 18179.42 63.03 52731.18 88888.00 2006-11-25 20:56:55.903 329 18179.43 63.03 52731.28 88888.00 2006-11-25 20:56:56.403 329 18179.42 63.06 52731.31 88888.00 2006-11-25 20:56:56.903 329 18179.25 63.02 52731.18 88888.00 2006-11-25 20:56:57.403 329 18179.22 62.99 52731.02 88888.00 2006-11-25 20:56:57.903 329 18179.14 62.99 52731.13 88888.00 2006-11-25 20:56:58.403 329 18179.09 63.03 52731.18 88888.00 2006-11-25 20:56:58.903 329 18179.06 63.03 52731.19 88888.00 2006-11-25 20:56:59.403 329 18179.14 63.05 52731.21 88888.00 2006-11-25 20:56:59.903 329 18179.22 63.11 52731.15 88888.00 2006-11-25 20:57:00.403 329 18179.26 63.07 52731.09 88888.00 2006-11-25 20:57:00.903 329 18179.10 63.07 52731.12 88888.00 2006-11-25 20:57:01.403 329 18179.14 62.92 52731.13 88888.00 2006-11-25 20:57:01.903 329 18179.27 62.84 52731.05 88888.00 2006-11-25 20:57:02.403 329 18179.32 62.80 52731.14 88888.00 2006-11-25 20:57:02.903 329 18179.29 62.77 52731.13 88888.00 2006-11-25 20:57:03.403 329 18179.23 62.77 52731.17 88888.00 2006-11-25 20:57:03.903 329 18179.34 62.79 52731.16 88888.00 2006-11-25 20:57:04.403 329 18179.39 62.77 52731.06 88888.00 2006-11-25 20:57:04.903 329 18179.44 62.76 52731.09 88888.00 2006-11-25 20:57:05.403 329 18179.37 62.77 52731.10 88888.00 2006-11-25 20:57:05.903 329 18179.36 62.72 52731.09 88888.00 2006-11-25 20:57:06.403 329 18179.35 62.70 52731.09 88888.00 2006-11-25 20:57:06.903 329 18179.44 62.68 52731.16 88888.00 2006-11-25 20:57:07.403 329 18179.42 62.62 52731.07 88888.00 2006-11-25 20:57:07.903 329 18179.35 62.68 52730.95 88888.00 2006-11-25 20:57:08.403 329 18179.43 62.67 52730.93 88888.00 2006-11-25 20:57:08.903 329 18179.38 62.62 52730.96 88888.00 2006-11-25 20:57:09.403 329 18179.28 62.65 52730.90 88888.00 2006-11-25 20:57:09.903 329 18179.22 62.64 52730.85 88888.00 2006-11-25 20:57:10.403 329 18179.46 62.57 52730.86 88888.00 2006-11-25 20:57:10.903 329 18179.64 62.52 52730.89 88888.00 2006-11-25 20:57:11.403 329 18179.49 62.52 52730.96 88888.00 2006-11-25 20:57:11.903 329 18179.39 62.58 52730.95 88888.00 2006-11-25 20:57:12.403 329 18179.33 62.49 52730.89 88888.00 2006-11-25 20:57:12.903 329 18179.39 62.47 52730.80 88888.00 2006-11-25 20:57:13.403 329 18179.44 62.52 52730.79 88888.00 2006-11-25 20:57:13.903 329 18179.43 62.55 52730.90 88888.00 2006-11-25 20:57:14.403 329 18179.22 62.53 52730.95 88888.00 2006-11-25 20:57:14.903 329 18179.11 62.50 52730.96 88888.00 2006-11-25 20:57:15.403 329 18179.21 62.53 52730.97 88888.00 2006-11-25 20:57:15.903 329 18179.20 62.53 52730.91 88888.00 2006-11-25 20:57:16.403 329 18179.22 62.53 52730.90 88888.00 2006-11-25 20:57:16.903 329 18179.18 62.51 52730.86 88888.00 2006-11-25 20:57:17.403 329 18179.26 62.54 52730.83 88888.00 2006-11-25 20:57:17.903 329 18179.09 62.56 52730.93 88888.00 2006-11-25 20:57:18.403 329 18179.09 62.49 52730.91 88888.00 2006-11-25 20:57:18.903 329 18179.11 62.40 52730.90 88888.00 2006-11-25 20:57:19.403 329 18179.11 62.46 52731.00 88888.00 2006-11-25 20:57:19.903 329 18179.04 62.49 52730.96 88888.00 2006-11-25 20:57:20.403 329 18179.01 62.44 52730.88 88888.00 2006-11-25 20:57:20.903 329 18178.96 62.40 52730.89 88888.00 2006-11-25 20:57:21.403 329 18179.05 62.46 52730.86 88888.00 2006-11-25 20:57:21.903 329 18179.14 62.46 52730.78 88888.00 2006-11-25 20:57:22.403 329 18179.14 62.52 52730.70 88888.00 2006-11-25 20:57:22.903 329 18179.06 62.44 52730.74 88888.00 2006-11-25 20:57:23.403 329 18179.06 62.47 52730.80 88888.00 2006-11-25 20:57:23.903 329 18179.04 62.51 52730.74 88888.00 2006-11-25 20:57:24.403 329 18179.02 62.50 52730.79 88888.00 2006-11-25 20:57:24.903 329 18179.05 62.51 52730.80 88888.00 2006-11-25 20:57:25.403 329 18179.09 62.53 52730.65 88888.00 2006-11-25 20:57:25.903 329 18179.09 62.61 52730.68 88888.00 2006-11-25 20:57:26.403 329 18179.11 62.54 52730.75 88888.00 2006-11-25 20:57:26.903 329 18179.16 62.57 52730.79 88888.00 2006-11-25 20:57:27.403 329 18179.10 62.57 52730.69 88888.00 2006-11-25 20:57:27.903 329 18179.13 62.52 52730.74 88888.00 2006-11-25 20:57:28.403 329 18179.17 62.52 52730.70 88888.00 2006-11-25 20:57:28.903 329 18179.07 62.56 52730.71 88888.00 2006-11-25 20:57:29.403 329 18179.10 62.63 52730.73 88888.00 2006-11-25 20:57:29.903 329 18179.10 62.70 52730.80 88888.00 2006-11-25 20:57:30.403 329 18179.11 62.65 52730.75 88888.00 2006-11-25 20:57:30.903 329 18178.92 62.70 52730.65 88888.00 2006-11-25 20:57:31.403 329 18178.80 62.66 52730.58 88888.00 2006-11-25 20:57:31.903 329 18178.86 62.70 52730.69 88888.00 2006-11-25 20:57:32.403 329 18179.00 62.78 52730.73 88888.00 2006-11-25 20:57:32.903 329 18179.04 62.84 52730.68 88888.00 2006-11-25 20:57:33.403 329 18179.02 62.72 52730.74 88888.00 2006-11-25 20:57:33.903 329 18178.99 62.63 52730.71 88888.00 2006-11-25 20:57:34.403 329 18178.83 62.51 52730.54 88888.00 2006-11-25 20:57:34.903 329 18178.74 62.52 52730.45 88888.00 2006-11-25 20:57:35.403 329 18178.83 62.56 52730.61 88888.00 2006-11-25 20:57:35.903 329 18178.85 62.55 52730.59 88888.00 2006-11-25 20:57:36.403 329 18178.78 62.61 52730.52 88888.00 2006-11-25 20:57:36.903 329 18178.70 62.57 52730.49 88888.00 2006-11-25 20:57:37.403 329 18178.86 62.63 52730.45 88888.00 2006-11-25 20:57:37.903 329 18178.79 62.65 52730.47 88888.00 2006-11-25 20:57:38.403 329 18178.75 62.65 52730.51 88888.00 2006-11-25 20:57:38.903 329 18178.71 62.61 52730.54 88888.00 2006-11-25 20:57:39.403 329 18178.79 62.56 52730.57 88888.00 2006-11-25 20:57:39.903 329 18178.91 62.54 52730.58 88888.00 2006-11-25 20:57:40.403 329 18178.90 62.61 52730.57 88888.00 2006-11-25 20:57:40.903 329 18178.97 62.68 52730.54 88888.00 2006-11-25 20:57:41.403 329 18178.99 62.64 52730.66 88888.00 2006-11-25 20:57:41.903 329 18178.81 62.57 52730.73 88888.00 2006-11-25 20:57:42.403 329 18178.83 62.56 52730.65 88888.00 2006-11-25 20:57:42.903 329 18178.89 62.54 52730.67 88888.00 2006-11-25 20:57:43.403 329 18178.88 62.49 52730.68 88888.00 2006-11-25 20:57:43.903 329 18178.99 62.55 52730.66 88888.00 2006-11-25 20:57:44.403 329 18178.97 62.65 52730.57 88888.00 2006-11-25 20:57:44.903 329 18178.83 62.74 52730.63 88888.00 2006-11-25 20:57:45.403 329 18178.80 62.73 52730.71 88888.00 2006-11-25 20:57:45.903 329 18178.81 62.65 52730.75 88888.00 2006-11-25 20:57:46.403 329 18178.90 62.58 52730.88 88888.00 2006-11-25 20:57:46.903 329 18178.92 62.55 52730.72 88888.00 2006-11-25 20:57:47.403 329 18178.75 62.63 52730.57 88888.00 2006-11-25 20:57:47.903 329 18178.95 62.63 52730.68 88888.00 2006-11-25 20:57:48.403 329 18178.86 62.68 52730.81 88888.00 2006-11-25 20:57:48.903 329 18178.64 62.75 52730.68 88888.00 2006-11-25 20:57:49.403 329 18178.63 62.70 52730.75 88888.00 2006-11-25 20:57:49.903 329 18178.69 62.73 52730.77 88888.00 2006-11-25 20:57:50.403 329 18178.83 62.68 52730.71 88888.00 2006-11-25 20:57:50.903 329 18179.07 62.72 52730.69 88888.00 2006-11-25 20:57:51.403 329 18178.86 62.76 52730.69 88888.00 2006-11-25 20:57:51.903 329 18178.86 62.68 52730.67 88888.00 2006-11-25 20:57:52.403 329 18178.97 62.75 52730.69 88888.00 2006-11-25 20:57:52.903 329 18178.86 62.88 52730.74 88888.00 2006-11-25 20:57:53.403 329 18178.82 62.92 52730.78 88888.00 2006-11-25 20:57:53.903 329 18178.84 62.88 52730.81 88888.00 2006-11-25 20:57:54.403 329 18178.78 62.81 52730.78 88888.00 2006-11-25 20:57:54.903 329 18178.79 62.87 52730.79 88888.00 2006-11-25 20:57:55.403 329 18178.90 62.95 52730.84 88888.00 2006-11-25 20:57:55.903 329 18178.97 63.01 52730.75 88888.00 2006-11-25 20:57:56.403 329 18178.93 62.99 52730.65 88888.00 2006-11-25 20:57:56.903 329 18178.91 63.02 52730.72 88888.00 2006-11-25 20:57:57.403 329 18178.81 62.98 52730.75 88888.00 2006-11-25 20:57:57.903 329 18178.72 62.94 52730.89 88888.00 2006-11-25 20:57:58.403 329 18178.79 62.94 52730.88 88888.00 2006-11-25 20:57:58.903 329 18178.83 62.95 52730.77 88888.00 2006-11-25 20:57:59.403 329 18178.88 62.91 52730.60 88888.00 2006-11-25 20:57:59.903 329 18178.78 62.92 52730.71 88888.00 2006-11-25 20:58:00.403 329 18178.78 62.98 52730.88 88888.00 2006-11-25 20:58:00.903 329 18178.79 62.95 52730.75 88888.00 2006-11-25 20:58:01.403 329 18178.82 62.87 52730.66 88888.00 2006-11-25 20:58:01.903 329 18178.81 62.90 52730.74 88888.00 2006-11-25 20:58:02.403 329 18178.75 62.90 52730.72 88888.00 2006-11-25 20:58:02.903 329 18178.80 62.94 52730.71 88888.00 2006-11-25 20:58:03.403 329 18178.78 62.96 52730.90 88888.00 2006-11-25 20:58:03.903 329 18178.70 63.04 52730.92 88888.00 2006-11-25 20:58:04.403 329 18178.70 63.04 52730.79 88888.00 2006-11-25 20:58:04.903 329 18178.68 63.05 52730.75 88888.00 2006-11-25 20:58:05.403 329 18178.74 63.01 52730.71 88888.00 2006-11-25 20:58:05.903 329 18178.64 62.96 52730.62 88888.00 2006-11-25 20:58:06.403 329 18178.59 62.96 52730.66 88888.00 2006-11-25 20:58:06.903 329 18178.59 62.97 52730.73 88888.00 2006-11-25 20:58:07.403 329 18178.61 62.92 52730.84 88888.00 2006-11-25 20:58:07.903 329 18178.71 62.87 52730.81 88888.00 2006-11-25 20:58:08.403 329 18178.57 63.00 52730.72 88888.00 2006-11-25 20:58:08.903 329 18178.64 63.20 52730.79 88888.00 2006-11-25 20:58:09.403 329 18178.62 63.28 52730.86 88888.00 2006-11-25 20:58:09.903 329 18178.63 63.23 52730.83 88888.00 2006-11-25 20:58:10.403 329 18178.70 63.20 52730.83 88888.00 2006-11-25 20:58:10.903 329 18178.63 63.18 52730.84 88888.00 2006-11-25 20:58:11.403 329 18178.59 63.19 52730.91 88888.00 2006-11-25 20:58:11.903 329 18178.49 63.20 52730.85 88888.00 2006-11-25 20:58:12.403 329 18178.48 63.30 52730.79 88888.00 2006-11-25 20:58:12.903 329 18178.48 63.32 52730.81 88888.00 2006-11-25 20:58:13.403 329 18178.40 63.26 52730.73 88888.00 2006-11-25 20:58:13.903 329 18178.39 63.32 52730.61 88888.00 2006-11-25 20:58:14.403 329 18178.46 63.32 52730.58 88888.00 2006-11-25 20:58:14.903 329 18178.46 63.29 52730.65 88888.00 2006-11-25 20:58:15.403 329 18178.33 63.26 52730.61 88888.00 2006-11-25 20:58:15.903 329 18178.20 63.14 52730.55 88888.00 2006-11-25 20:58:16.403 329 18178.30 63.16 52730.55 88888.00 2006-11-25 20:58:16.903 329 18178.31 63.21 52730.50 88888.00 2006-11-25 20:58:17.403 329 18178.36 63.15 52730.70 88888.00 2006-11-25 20:58:17.903 329 18178.52 63.07 52730.69 88888.00 2006-11-25 20:58:18.403 329 18178.63 63.03 52730.62 88888.00 2006-11-25 20:58:18.903 329 18178.66 63.06 52730.74 88888.00 2006-11-25 20:58:19.403 329 18178.73 63.04 52730.82 88888.00 2006-11-25 20:58:19.903 329 18178.63 63.07 52730.74 88888.00 2006-11-25 20:58:20.403 329 18178.72 63.04 52730.59 88888.00 2006-11-25 20:58:20.903 329 18178.70 63.20 52730.60 88888.00 2006-11-25 20:58:21.403 329 18178.61 63.22 52730.81 88888.00 2006-11-25 20:58:21.903 329 18178.48 63.11 52730.92 88888.00 2006-11-25 20:58:22.403 329 18178.44 63.13 52730.90 88888.00 2006-11-25 20:58:22.903 329 18178.63 63.17 52730.84 88888.00 2006-11-25 20:58:23.403 329 18178.78 63.19 52730.90 88888.00 2006-11-25 20:58:23.903 329 18178.67 63.21 52730.86 88888.00 2006-11-25 20:58:24.403 329 18178.55 63.09 52730.82 88888.00 2006-11-25 20:58:24.903 329 18178.53 63.10 52730.81 88888.00 2006-11-25 20:58:25.403 329 18178.68 63.07 52730.85 88888.00 2006-11-25 20:58:25.903 329 18178.82 63.13 52730.77 88888.00 2006-11-25 20:58:26.403 329 18178.71 63.12 52730.75 88888.00 2006-11-25 20:58:26.903 329 18178.68 63.07 52730.73 88888.00 2006-11-25 20:58:27.403 329 18178.66 63.11 52730.67 88888.00 2006-11-25 20:58:27.903 329 18178.61 63.11 52730.75 88888.00 2006-11-25 20:58:28.403 329 18178.67 63.12 52730.80 88888.00 2006-11-25 20:58:28.903 329 18178.74 63.17 52730.73 88888.00 2006-11-25 20:58:29.403 329 18178.70 63.18 52730.73 88888.00 2006-11-25 20:58:29.903 329 18178.61 63.16 52730.63 88888.00 2006-11-25 20:58:30.403 329 18178.69 63.16 52730.77 88888.00 2006-11-25 20:58:30.903 329 18178.79 63.06 52730.83 88888.00 2006-11-25 20:58:31.403 329 18178.95 63.01 52730.80 88888.00 2006-11-25 20:58:31.903 329 18178.88 62.98 52730.83 88888.00 2006-11-25 20:58:32.403 329 18178.83 62.98 52730.78 88888.00 2006-11-25 20:58:32.903 329 18178.90 63.01 52730.73 88888.00 2006-11-25 20:58:33.403 329 18178.88 62.97 52730.63 88888.00 2006-11-25 20:58:33.903 329 18178.78 63.02 52730.55 88888.00 2006-11-25 20:58:34.403 329 18178.74 63.02 52730.59 88888.00 2006-11-25 20:58:34.903 329 18178.66 62.99 52730.57 88888.00 2006-11-25 20:58:35.403 329 18178.71 62.92 52730.65 88888.00 2006-11-25 20:58:35.903 329 18178.74 62.71 52730.78 88888.00 2006-11-25 20:58:36.403 329 18178.69 62.65 52730.82 88888.00 2006-11-25 20:58:36.903 329 18178.59 62.53 52730.77 88888.00 2006-11-25 20:58:37.403 329 18178.72 62.56 52730.70 88888.00 2006-11-25 20:58:37.903 329 18178.61 62.64 52730.77 88888.00 2006-11-25 20:58:38.403 329 18178.50 62.61 52730.71 88888.00 2006-11-25 20:58:38.903 329 18178.63 62.57 52730.71 88888.00 2006-11-25 20:58:39.403 329 18178.85 62.55 52730.80 88888.00 2006-11-25 20:58:39.903 329 18178.86 62.61 52730.89 88888.00 2006-11-25 20:58:40.403 329 18178.62 62.55 52730.89 88888.00 2006-11-25 20:58:40.903 329 18178.51 62.56 52730.93 88888.00 2006-11-25 20:58:41.403 329 18178.60 62.65 52730.89 88888.00 2006-11-25 20:58:41.903 329 18178.46 62.66 52730.78 88888.00 2006-11-25 20:58:42.403 329 18178.34 62.65 52730.77 88888.00 2006-11-25 20:58:42.903 329 18178.29 62.56 52730.77 88888.00 2006-11-25 20:58:43.403 329 18178.36 62.61 52730.86 88888.00 2006-11-25 20:58:43.903 329 18178.44 62.62 52730.75 88888.00 2006-11-25 20:58:44.403 329 18178.37 62.54 52730.79 88888.00 2006-11-25 20:58:44.903 329 18178.21 62.52 52730.92 88888.00 2006-11-25 20:58:45.403 329 18178.37 62.50 52730.95 88888.00 2006-11-25 20:58:45.903 329 18178.55 62.51 52730.89 88888.00 2006-11-25 20:58:46.403 329 18178.47 62.49 52730.88 88888.00 2006-11-25 20:58:46.903 329 18178.33 62.52 52730.84 88888.00 2006-11-25 20:58:47.403 329 18178.40 62.47 52730.86 88888.00 2006-11-25 20:58:47.903 329 18178.52 62.45 52730.89 88888.00 2006-11-25 20:58:48.403 329 18178.63 62.49 52730.89 88888.00 2006-11-25 20:58:48.903 329 18178.58 62.49 52730.85 88888.00 2006-11-25 20:58:49.403 329 18178.47 62.43 52730.92 88888.00 2006-11-25 20:58:49.903 329 18178.26 62.41 52730.88 88888.00 2006-11-25 20:58:50.403 329 18178.24 62.45 52730.89 88888.00 2006-11-25 20:58:50.903 329 18178.23 62.43 52730.89 88888.00 2006-11-25 20:58:51.403 329 18178.24 62.44 52730.84 88888.00 2006-11-25 20:58:51.903 329 18178.20 62.42 52730.85 88888.00 2006-11-25 20:58:52.403 329 18178.27 62.43 52730.89 88888.00 2006-11-25 20:58:52.903 329 18178.39 62.46 52730.95 88888.00 2006-11-25 20:58:53.403 329 18178.41 62.43 52730.90 88888.00 2006-11-25 20:58:53.903 329 18178.38 62.37 52730.85 88888.00 2006-11-25 20:58:54.403 329 18178.35 62.43 52730.94 88888.00 2006-11-25 20:58:54.903 329 18178.29 62.48 52730.97 88888.00 2006-11-25 20:58:55.403 329 18178.25 62.54 52730.95 88888.00 2006-11-25 20:58:55.903 329 18178.28 62.54 52730.93 88888.00 2006-11-25 20:58:56.403 329 18178.23 62.54 52730.81 88888.00 2006-11-25 20:58:56.903 329 18178.25 62.51 52730.80 88888.00 2006-11-25 20:58:57.403 329 18178.21 62.59 52730.93 88888.00 2006-11-25 20:58:57.903 329 18178.27 62.62 52730.91 88888.00 2006-11-25 20:58:58.403 329 18178.41 62.64 52730.75 88888.00 2006-11-25 20:58:58.903 329 18178.52 62.63 52730.78 88888.00 2006-11-25 20:58:59.403 329 18178.58 62.61 52730.80 88888.00 2006-11-25 20:58:59.903 329 18178.49 62.65 52730.81 88888.00 2006-11-25 20:59:00.403 329 18178.42 62.67 52730.80 88888.00 2006-11-25 20:59:00.903 329 18178.45 62.64 52730.79 88888.00 2006-11-25 20:59:01.403 329 18178.51 62.69 52730.72 88888.00 2006-11-25 20:59:01.903 329 18178.56 62.74 52730.78 88888.00 2006-11-25 20:59:02.403 329 18178.57 62.71 52730.80 88888.00 2006-11-25 20:59:02.903 329 18178.41 62.74 52730.78 88888.00 2006-11-25 20:59:03.403 329 18178.36 62.74 52730.82 88888.00 2006-11-25 20:59:03.903 329 18178.35 62.77 52730.75 88888.00 2006-11-25 20:59:04.403 329 18178.35 62.72 52730.74 88888.00 2006-11-25 20:59:04.903 329 18178.49 62.72 52730.73 88888.00 2006-11-25 20:59:05.403 329 18178.38 62.70 52730.85 88888.00 2006-11-25 20:59:05.903 329 18178.34 62.71 52730.81 88888.00 2006-11-25 20:59:06.403 329 18178.33 62.70 52730.73 88888.00 2006-11-25 20:59:06.903 329 18178.27 62.70 52730.65 88888.00 2006-11-25 20:59:07.403 329 18178.24 62.65 52730.78 88888.00 2006-11-25 20:59:07.903 329 18178.19 62.72 52730.75 88888.00 2006-11-25 20:59:08.403 329 18178.15 62.75 52730.75 88888.00 2006-11-25 20:59:08.903 329 18178.16 62.77 52730.69 88888.00 2006-11-25 20:59:09.403 329 18178.24 62.79 52730.69 88888.00 2006-11-25 20:59:09.903 329 18178.25 62.75 52730.63 88888.00 2006-11-25 20:59:10.403 329 18178.30 62.78 52730.57 88888.00 2006-11-25 20:59:10.903 329 18178.25 62.80 52730.58 88888.00 2006-11-25 20:59:11.403 329 18178.15 62.84 52730.59 88888.00 2006-11-25 20:59:11.903 329 18178.15 62.84 52730.66 88888.00 2006-11-25 20:59:12.403 329 18178.07 62.83 52730.70 88888.00 2006-11-25 20:59:12.903 329 18177.97 62.80 52730.62 88888.00 2006-11-25 20:59:13.403 329 18178.03 62.89 52730.52 88888.00 2006-11-25 20:59:13.903 329 18178.05 62.98 52730.56 88888.00 2006-11-25 20:59:14.403 329 18178.14 62.92 52730.75 88888.00 2006-11-25 20:59:14.903 329 18178.18 62.95 52730.82 88888.00 2006-11-25 20:59:15.403 329 18178.17 62.88 52730.78 88888.00 2006-11-25 20:59:15.903 329 18178.19 62.89 52730.71 88888.00 2006-11-25 20:59:16.403 329 18178.23 62.98 52730.68 88888.00 2006-11-25 20:59:16.903 329 18178.28 63.07 52730.69 88888.00 2006-11-25 20:59:17.403 329 18178.15 63.06 52730.73 88888.00 2006-11-25 20:59:17.903 329 18178.17 62.99 52730.72 88888.00 2006-11-25 20:59:18.403 329 18178.10 62.97 52730.78 88888.00 2006-11-25 20:59:18.903 329 18178.10 63.09 52730.72 88888.00 2006-11-25 20:59:19.403 329 18178.07 63.17 52730.69 88888.00 2006-11-25 20:59:19.903 329 18178.19 63.11 52730.69 88888.00 2006-11-25 20:59:20.403 329 18178.30 63.12 52730.67 88888.00 2006-11-25 20:59:20.903 329 18178.25 63.10 52730.72 88888.00 2006-11-25 20:59:21.403 329 18178.21 63.08 52730.58 88888.00 2006-11-25 20:59:21.903 329 18178.33 63.04 52730.56 88888.00 2006-11-25 20:59:22.403 329 18178.27 63.08 52730.71 88888.00 2006-11-25 20:59:22.903 329 18178.31 63.09 52730.57 88888.00 2006-11-25 20:59:23.403 329 18178.42 63.05 52730.52 88888.00 2006-11-25 20:59:23.903 329 18178.38 63.03 52730.52 88888.00 2006-11-25 20:59:24.403 329 18178.37 63.01 52730.52 88888.00 2006-11-25 20:59:24.903 329 18178.40 63.05 52730.59 88888.00 2006-11-25 20:59:25.403 329 18178.46 63.11 52730.49 88888.00 2006-11-25 20:59:25.903 329 18178.45 63.13 52730.40 88888.00 2006-11-25 20:59:26.403 329 18178.44 63.13 52730.51 88888.00 2006-11-25 20:59:26.903 329 18178.40 63.19 52730.60 88888.00 2006-11-25 20:59:27.403 329 18178.27 63.28 52730.61 88888.00 2006-11-25 20:59:27.903 329 18178.35 63.18 52730.63 88888.00 2006-11-25 20:59:28.403 329 18178.34 63.14 52730.60 88888.00 2006-11-25 20:59:28.903 329 18178.18 63.14 52730.58 88888.00 2006-11-25 20:59:29.403 329 18178.21 63.10 52730.59 88888.00 2006-11-25 20:59:29.903 329 18178.35 63.12 52730.65 88888.00 2006-11-25 20:59:30.403 329 18178.51 63.10 52730.63 88888.00 2006-11-25 20:59:30.903 329 18178.61 63.11 52730.61 88888.00 2006-11-25 20:59:31.403 329 18178.53 63.14 52730.67 88888.00 2006-11-25 20:59:31.903 329 18178.46 63.04 52730.68 88888.00 2006-11-25 20:59:32.403 329 18178.41 63.07 52730.63 88888.00 2006-11-25 20:59:32.903 329 18178.30 63.10 52730.63 88888.00 2006-11-25 20:59:33.403 329 18178.35 63.12 52730.62 88888.00 2006-11-25 20:59:33.903 329 18178.55 63.19 52730.57 88888.00 2006-11-25 20:59:34.403 329 18178.57 63.14 52730.50 88888.00 2006-11-25 20:59:34.903 329 18178.46 63.13 52730.42 88888.00 2006-11-25 20:59:35.403 329 18178.36 63.18 52730.45 88888.00 2006-11-25 20:59:35.903 329 18178.31 63.20 52730.48 88888.00 2006-11-25 20:59:36.403 329 18178.40 63.22 52730.43 88888.00 2006-11-25 20:59:36.903 329 18178.48 63.16 52730.42 88888.00 2006-11-25 20:59:37.403 329 18178.49 63.14 52730.44 88888.00 2006-11-25 20:59:37.903 329 18178.60 63.13 52730.58 88888.00 2006-11-25 20:59:38.403 329 18178.66 63.09 52730.52 88888.00 2006-11-25 20:59:38.903 329 18178.69 63.04 52730.49 88888.00 2006-11-25 20:59:39.403 329 18178.58 63.02 52730.54 88888.00 2006-11-25 20:59:39.903 329 18178.42 63.04 52730.45 88888.00 2006-11-25 20:59:40.403 329 18178.42 63.06 52730.39 88888.00 2006-11-25 20:59:40.903 329 18178.37 63.07 52730.39 88888.00 2006-11-25 20:59:41.403 329 18178.37 63.03 52730.43 88888.00 2006-11-25 20:59:41.903 329 18178.41 63.03 52730.46 88888.00 2006-11-25 20:59:42.403 329 18178.40 63.06 52730.44 88888.00 2006-11-25 20:59:42.903 329 18178.31 63.11 52730.45 88888.00 2006-11-25 20:59:43.403 329 18178.35 63.23 52730.42 88888.00 2006-11-25 20:59:43.903 329 18178.35 63.20 52730.46 88888.00 2006-11-25 20:59:44.403 329 18178.36 63.10 52730.42 88888.00 2006-11-25 20:59:44.903 329 18178.39 63.17 52730.39 88888.00 2006-11-25 20:59:45.403 329 18178.31 63.16 52730.51 88888.00 2006-11-25 20:59:45.903 329 18178.28 63.12 52730.50 88888.00 2006-11-25 20:59:46.403 329 18178.27 63.10 52730.47 88888.00 2006-11-25 20:59:46.903 329 18178.18 63.04 52730.46 88888.00 2006-11-25 20:59:47.403 329 18178.30 63.06 52730.45 88888.00 2006-11-25 20:59:47.903 329 18178.44 63.03 52730.46 88888.00 2006-11-25 20:59:48.403 329 18178.40 62.94 52730.52 88888.00 2006-11-25 20:59:48.903 329 18178.34 63.01 52730.36 88888.00 2006-11-25 20:59:49.403 329 18178.16 63.01 52730.39 88888.00 2006-11-25 20:59:49.903 329 18178.19 63.01 52730.35 88888.00 2006-11-25 20:59:50.403 329 18178.31 63.06 52730.28 88888.00 2006-11-25 20:59:50.903 329 18178.28 63.05 52730.25 88888.00 2006-11-25 20:59:51.403 329 18178.23 63.00 52730.28 88888.00 2006-11-25 20:59:51.903 329 18178.10 63.03 52730.36 88888.00 2006-11-25 20:59:52.403 329 18178.30 63.02 52730.35 88888.00 2006-11-25 20:59:52.903 329 18178.53 63.03 52730.31 88888.00 2006-11-25 20:59:53.403 329 18178.55 62.99 52730.22 88888.00 2006-11-25 20:59:53.903 329 18178.62 63.00 52730.24 88888.00 2006-11-25 20:59:54.403 329 18178.55 62.98 52730.27 88888.00 2006-11-25 20:59:54.903 329 18178.38 62.89 52730.23 88888.00 2006-11-25 20:59:55.403 329 18178.52 62.88 52730.34 88888.00 2006-11-25 20:59:55.903 329 18178.60 62.82 52730.38 88888.00 2006-11-25 20:59:56.403 329 18178.61 62.85 52730.35 88888.00 2006-11-25 20:59:56.903 329 18178.67 62.86 52730.38 88888.00 2006-11-25 20:59:57.403 329 18178.71 62.85 52730.33 88888.00 2006-11-25 20:59:57.903 329 18178.60 62.85 52730.28 88888.00 2006-11-25 20:59:58.403 329 18178.56 62.89 52730.33 88888.00 2006-11-25 20:59:58.903 329 18178.63 62.96 52730.30 88888.00 2006-11-25 20:59:59.403 329 18178.62 62.94 52730.35 88888.00 2006-11-25 20:59:59.903 329 18178.59 63.00 52730.33 88888.00 2006-11-25 21:00:00.403 329 18178.51 62.99 52730.33 88888.00 2006-11-25 21:00:00.903 329 18178.48 62.95 52730.31 88888.00 2006-11-25 21:00:01.403 329 18178.56 62.96 52730.34 88888.00 2006-11-25 21:00:01.903 329 18178.74 63.05 52730.31 88888.00 2006-11-25 21:00:02.403 329 18178.85 63.05 52730.35 88888.00 2006-11-25 21:00:02.903 329 18178.90 63.08 52730.43 88888.00 2006-11-25 21:00:03.403 329 18178.93 63.09 52730.49 88888.00 2006-11-25 21:00:03.903 329 18178.95 63.12 52730.57 88888.00 2006-11-25 21:00:04.403 329 18178.95 63.03 52730.49 88888.00 2006-11-25 21:00:04.903 329 18178.83 63.00 52730.51 88888.00 2006-11-25 21:00:05.403 329 18178.63 63.03 52730.37 88888.00 2006-11-25 21:00:05.903 329 18178.62 63.07 52730.40 88888.00 2006-11-25 21:00:06.403 329 18178.58 63.09 52730.35 88888.00 2006-11-25 21:00:06.903 329 18178.55 63.14 52730.45 88888.00 2006-11-25 21:00:07.403 329 18178.59 63.08 52730.46 88888.00 2006-11-25 21:00:07.903 329 18178.66 63.02 52730.35 88888.00 2006-11-25 21:00:08.403 329 18178.69 63.02 52730.28 88888.00 2006-11-25 21:00:08.903 329 18178.66 63.00 52730.32 88888.00 2006-11-25 21:00:09.403 329 18178.59 63.01 52730.31 88888.00 2006-11-25 21:00:09.903 329 18178.53 63.06 52730.42 88888.00 2006-11-25 21:00:10.403 329 18178.47 63.05 52730.56 88888.00 2006-11-25 21:00:10.903 329 18178.57 63.10 52730.57 88888.00 2006-11-25 21:00:11.403 329 18178.64 63.13 52730.51 88888.00 2006-11-25 21:00:11.903 329 18178.66 63.17 52730.48 88888.00 2006-11-25 21:00:12.403 329 18178.71 63.14 52730.51 88888.00 2006-11-25 21:00:12.903 329 18178.68 63.09 52730.45 88888.00 2006-11-25 21:00:13.403 329 18178.78 63.13 52730.43 88888.00 2006-11-25 21:00:13.903 329 18178.84 63.18 52730.52 88888.00 2006-11-25 21:00:14.403 329 18178.79 63.22 52730.51 88888.00 2006-11-25 21:00:14.903 329 18178.71 63.19 52730.39 88888.00 2006-11-25 21:00:15.403 329 18178.72 63.24 52730.49 88888.00 2006-11-25 21:00:15.903 329 18178.60 63.29 52730.51 88888.00 2006-11-25 21:00:16.403 329 18178.59 63.20 52730.54 88888.00 2006-11-25 21:00:16.903 329 18178.66 63.19 52730.55 88888.00 2006-11-25 21:00:17.403 329 18178.71 63.23 52730.56 88888.00 2006-11-25 21:00:17.903 329 18178.72 63.30 52730.59 88888.00 2006-11-25 21:00:18.403 329 18178.77 63.29 52730.60 88888.00 2006-11-25 21:00:18.903 329 18178.79 63.25 52730.61 88888.00 2006-11-25 21:00:19.403 329 18178.73 63.22 52730.66 88888.00 2006-11-25 21:00:19.903 329 18178.72 63.24 52730.54 88888.00 2006-11-25 21:00:20.403 329 18178.61 63.24 52730.49 88888.00 2006-11-25 21:00:20.903 329 18178.61 63.33 52730.45 88888.00 2006-11-25 21:00:21.403 329 18178.69 63.36 52730.37 88888.00 2006-11-25 21:00:21.903 329 18178.71 63.35 52730.50 88888.00 2006-11-25 21:00:22.403 329 18178.63 63.38 52730.59 88888.00 2006-11-25 21:00:22.903 329 18178.62 63.42 52730.52 88888.00 2006-11-25 21:00:23.403 329 18178.69 63.43 52730.46 88888.00 2006-11-25 21:00:23.903 329 18178.63 63.44 52730.38 88888.00 2006-11-25 21:00:24.403 329 18178.64 63.37 52730.31 88888.00 2006-11-25 21:00:24.903 329 18178.71 63.42 52730.49 88888.00 2006-11-25 21:00:25.403 329 18178.89 63.49 52730.55 88888.00 2006-11-25 21:00:25.903 329 18178.96 63.50 52730.57 88888.00 2006-11-25 21:00:26.403 329 18179.00 63.47 52730.58 88888.00 2006-11-25 21:00:26.903 329 18179.01 63.48 52730.66 88888.00 2006-11-25 21:00:27.403 329 18179.06 63.54 52730.62 88888.00 2006-11-25 21:00:27.903 329 18179.10 63.59 52730.66 88888.00 2006-11-25 21:00:28.403 329 18179.12 63.54 52730.55 88888.00 2006-11-25 21:00:28.903 329 18179.29 63.53 52730.51 88888.00 2006-11-25 21:00:29.403 329 18179.22 63.53 52730.45 88888.00 2006-11-25 21:00:29.903 329 18179.06 63.55 52730.44 88888.00 2006-11-25 21:00:30.403 329 18179.00 63.58 52730.50 88888.00 2006-11-25 21:00:30.903 329 18179.20 63.63 52730.48 88888.00 2006-11-25 21:00:31.403 329 18179.35 63.64 52730.40 88888.00 2006-11-25 21:00:31.903 329 18179.18 63.69 52730.45 88888.00 2006-11-25 21:00:32.403 329 18179.16 63.68 52730.47 88888.00 2006-11-25 21:00:32.903 329 18179.15 63.85 52730.44 88888.00 2006-11-25 21:00:33.403 329 18179.14 63.95 52730.51 88888.00 2006-11-25 21:00:33.903 329 18179.18 63.92 52730.57 88888.00 2006-11-25 21:00:34.403 329 18179.38 63.83 52730.67 88888.00 2006-11-25 21:00:34.903 329 18179.38 63.89 52730.65 88888.00 2006-11-25 21:00:35.403 329 18179.44 63.98 52730.59 88888.00 2006-11-25 21:00:35.903 329 18179.40 64.00 52730.51 88888.00 2006-11-25 21:00:36.403 329 18179.18 63.97 52730.56 88888.00 2006-11-25 21:00:36.903 329 18179.21 63.94 52730.55 88888.00 2006-11-25 21:00:37.403 329 18179.20 63.92 52730.51 88888.00 2006-11-25 21:00:37.903 329 18179.21 63.87 52730.60 88888.00 2006-11-25 21:00:38.403 329 18179.20 63.89 52730.65 88888.00 2006-11-25 21:00:38.903 329 18179.21 63.90 52730.65 88888.00 2006-11-25 21:00:39.403 329 18179.29 63.90 52730.69 88888.00 2006-11-25 21:00:39.903 329 18179.39 63.92 52730.65 88888.00 2006-11-25 21:00:40.403 329 18179.44 63.99 52730.47 88888.00 2006-11-25 21:00:40.903 329 18179.27 63.92 52730.49 88888.00 2006-11-25 21:00:41.403 329 18179.32 63.91 52730.43 88888.00 2006-11-25 21:00:41.903 329 18179.35 63.90 52730.49 88888.00 2006-11-25 21:00:42.403 329 18179.20 63.88 52730.49 88888.00 2006-11-25 21:00:42.903 329 18179.20 63.80 52730.49 88888.00 2006-11-25 21:00:43.403 329 18179.09 63.72 52730.46 88888.00 2006-11-25 21:00:43.903 329 18179.09 63.73 52730.51 88888.00 2006-11-25 21:00:44.403 329 18179.31 63.74 52730.60 88888.00 2006-11-25 21:00:44.903 329 18179.36 63.75 52730.62 88888.00 2006-11-25 21:00:45.403 329 18179.34 63.69 52730.65 88888.00 2006-11-25 21:00:45.903 329 18179.36 63.65 52730.54 88888.00 2006-11-25 21:00:46.403 329 18179.32 63.73 52730.55 88888.00 2006-11-25 21:00:46.903 329 18179.23 63.74 52730.59 88888.00 2006-11-25 21:00:47.403 329 18179.16 63.81 52730.60 88888.00 2006-11-25 21:00:47.903 329 18179.04 63.78 52730.56 88888.00 2006-11-25 21:00:48.403 329 18179.15 63.77 52730.58 88888.00 2006-11-25 21:00:48.903 329 18179.32 63.79 52730.57 88888.00 2006-11-25 21:00:49.403 329 18179.26 63.83 52730.51 88888.00 2006-11-25 21:00:49.903 329 18179.33 63.89 52730.47 88888.00 2006-11-25 21:00:50.403 329 18179.31 63.88 52730.55 88888.00 2006-11-25 21:00:50.903 329 18179.40 63.89 52730.60 88888.00 2006-11-25 21:00:51.403 329 18179.31 63.88 52730.63 88888.00 2006-11-25 21:00:51.903 329 18179.12 63.95 52730.60 88888.00 2006-11-25 21:00:52.403 329 18179.24 63.86 52730.59 88888.00 2006-11-25 21:00:52.903 329 18179.27 63.85 52730.62 88888.00 2006-11-25 21:00:53.403 329 18179.23 63.84 52730.56 88888.00 2006-11-25 21:00:53.903 329 18179.22 63.82 52730.61 88888.00 2006-11-25 21:00:54.403 329 18179.21 63.74 52730.58 88888.00 2006-11-25 21:00:54.903 329 18179.35 63.77 52730.61 88888.00 2006-11-25 21:00:55.403 329 18179.25 63.86 52730.62 88888.00 2006-11-25 21:00:55.903 329 18179.14 63.79 52730.71 88888.00 2006-11-25 21:00:56.403 329 18179.10 63.79 52730.61 88888.00 2006-11-25 21:00:56.903 329 18179.13 63.80 52730.62 88888.00 2006-11-25 21:00:57.403 329 18179.32 63.82 52730.66 88888.00 2006-11-25 21:00:57.903 329 18179.26 63.85 52730.70 88888.00 2006-11-25 21:00:58.403 329 18179.11 63.83 52730.54 88888.00 2006-11-25 21:00:58.903 329 18179.10 63.84 52730.60 88888.00 2006-11-25 21:00:59.403 329 18179.18 63.90 52730.62 88888.00 2006-11-25 21:00:59.903 329 18179.06 63.92 52730.62 88888.00 2006-11-25 21:01:00.403 329 18179.11 63.89 52730.63 88888.00 2006-11-25 21:01:00.903 329 18179.14 63.91 52730.60 88888.00 2006-11-25 21:01:01.403 329 18179.14 63.90 52730.54 88888.00 2006-11-25 21:01:01.903 329 18179.09 63.87 52730.44 88888.00 2006-11-25 21:01:02.403 329 18179.00 63.94 52730.43 88888.00 2006-11-25 21:01:02.903 329 18178.91 63.94 52730.54 88888.00 2006-11-25 21:01:03.403 329 18178.96 63.94 52730.57 88888.00 2006-11-25 21:01:03.903 329 18178.92 63.89 52730.51 88888.00 2006-11-25 21:01:04.403 329 18178.92 63.88 52730.47 88888.00 2006-11-25 21:01:04.903 329 18178.89 63.88 52730.40 88888.00 2006-11-25 21:01:05.403 329 18178.85 63.88 52730.38 88888.00 2006-11-25 21:01:05.903 329 18178.96 63.85 52730.48 88888.00 2006-11-25 21:01:06.403 329 18179.02 63.87 52730.42 88888.00 2006-11-25 21:01:06.903 329 18178.90 63.94 52730.40 88888.00 2006-11-25 21:01:07.403 329 18178.85 63.87 52730.49 88888.00 2006-11-25 21:01:07.903 329 18178.81 63.88 52730.61 88888.00 2006-11-25 21:01:08.403 329 18178.91 63.88 52730.52 88888.00 2006-11-25 21:01:08.903 329 18179.00 63.87 52730.50 88888.00 2006-11-25 21:01:09.403 329 18178.99 63.78 52730.42 88888.00 2006-11-25 21:01:09.903 329 18179.07 63.87 52730.55 88888.00 2006-11-25 21:01:10.403 329 18179.10 63.87 52730.45 88888.00 2006-11-25 21:01:10.903 329 18179.09 63.82 52730.35 88888.00 2006-11-25 21:01:11.403 329 18179.07 63.78 52730.40 88888.00 2006-11-25 21:01:11.903 329 18179.03 63.75 52730.62 88888.00 2006-11-25 21:01:12.403 329 18179.03 63.70 52730.69 88888.00 2006-11-25 21:01:12.903 329 18179.06 63.72 52730.65 88888.00 2006-11-25 21:01:13.403 329 18179.04 63.65 52730.56 88888.00 2006-11-25 21:01:13.903 329 18178.95 63.67 52730.54 88888.00 2006-11-25 21:01:14.403 329 18179.02 63.74 52730.40 88888.00 2006-11-25 21:01:14.903 329 18179.06 63.68 52730.39 88888.00 2006-11-25 21:01:15.400 329 18178.95 63.68 52730.42 88888.00 2006-11-25 21:01:15.900 329 18178.97 63.64 52730.49 88888.00 2006-11-25 21:01:16.400 329 18178.92 63.68 52730.65 88888.00 2006-11-25 21:01:16.900 329 18178.85 63.74 52730.60 88888.00 2006-11-25 21:01:17.400 329 18178.90 63.74 52730.51 88888.00 2006-11-25 21:01:17.900 329 18178.93 63.72 52730.52 88888.00 2006-11-25 21:01:18.400 329 18178.84 63.69 52730.55 88888.00 2006-11-25 21:01:18.900 329 18178.82 63.71 52730.59 88888.00 2006-11-25 21:01:19.400 329 18178.84 63.70 52730.39 88888.00 2006-11-25 21:01:19.900 329 18178.88 63.69 52730.36 88888.00 2006-11-25 21:01:20.400 329 18178.88 63.71 52730.42 88888.00 2006-11-25 21:01:20.900 329 18178.82 63.74 52730.51 88888.00 2006-11-25 21:01:21.400 329 18178.80 63.74 52730.55 88888.00 2006-11-25 21:01:21.900 329 18178.83 63.80 52730.56 88888.00 2006-11-25 21:01:22.400 329 18178.79 63.88 52730.55 88888.00 2006-11-25 21:01:22.900 329 18178.77 63.86 52730.51 88888.00 2006-11-25 21:01:23.400 329 18178.90 63.86 52730.46 88888.00 2006-11-25 21:01:23.900 329 18178.94 63.82 52730.62 88888.00 2006-11-25 21:01:24.400 329 18178.93 63.81 52730.70 88888.00 2006-11-25 21:01:24.900 329 18178.94 63.90 52730.58 88888.00 2006-11-25 21:01:25.400 329 18178.88 63.98 52730.61 88888.00 2006-11-25 21:01:25.900 329 18179.06 64.00 52730.61 88888.00 2006-11-25 21:01:26.400 329 18179.03 64.10 52730.57 88888.00 2006-11-25 21:01:26.900 329 18178.93 64.07 52730.48 88888.00 2006-11-25 21:01:27.400 329 18178.88 64.10 52730.45 88888.00 2006-11-25 21:01:27.900 329 18178.95 64.10 52730.45 88888.00 2006-11-25 21:01:28.400 329 18178.91 64.09 52730.62 88888.00 2006-11-25 21:01:28.900 329 18178.84 64.11 52730.78 88888.00 2006-11-25 21:01:29.400 329 18178.75 64.11 52730.65 88888.00 2006-11-25 21:01:29.900 329 18178.80 64.06 52730.52 88888.00 2006-11-25 21:01:30.400 329 18178.84 63.99 52730.48 88888.00 2006-11-25 21:01:30.900 329 18178.93 64.04 52730.66 88888.00 2006-11-25 21:01:31.400 329 18179.01 64.12 52730.77 88888.00 2006-11-25 21:01:31.900 329 18178.92 64.12 52730.71 88888.00 2006-11-25 21:01:32.400 329 18178.61 64.10 52730.72 88888.00 2006-11-25 21:01:32.900 329 18178.58 64.18 52730.77 88888.00 2006-11-25 21:01:33.400 329 18178.69 64.17 52730.71 88888.00 2006-11-25 21:01:33.900 329 18178.66 64.16 52730.73 88888.00 2006-11-25 21:01:34.400 329 18178.56 64.18 52730.73 88888.00 2006-11-25 21:01:34.900 329 18178.52 64.18 52730.71 88888.00 2006-11-25 21:01:35.400 329 18178.55 64.17 52730.57 88888.00 2006-11-25 21:01:35.900 329 18178.70 64.11 52730.45 88888.00 2006-11-25 21:01:36.400 329 18178.74 64.19 52730.52 88888.00 2006-11-25 21:01:36.900 329 18178.75 64.28 52730.66 88888.00 2006-11-25 21:01:37.400 329 18178.64 64.22 52730.69 88888.00 2006-11-25 21:01:37.900 329 18178.68 64.19 52730.70 88888.00 2006-11-25 21:01:38.400 329 18178.77 64.25 52730.68 88888.00 2006-11-25 21:01:38.900 329 18178.81 64.23 52730.59 88888.00 2006-11-25 21:01:39.400 329 18178.85 64.28 52730.54 88888.00 2006-11-25 21:01:39.900 329 18178.73 64.25 52730.43 88888.00 2006-11-25 21:01:40.400 329 18178.67 64.32 52730.45 88888.00 2006-11-25 21:01:40.900 329 18178.67 64.35 52730.47 88888.00 2006-11-25 21:01:41.400 329 18178.67 64.37 52730.62 88888.00 2006-11-25 21:01:41.900 329 18178.66 64.40 52730.63 88888.00 2006-11-25 21:01:42.400 329 18178.67 64.31 52730.62 88888.00 2006-11-25 21:01:42.900 329 18178.57 64.34 52730.49 88888.00 2006-11-25 21:01:43.400 329 18178.48 64.38 52730.47 88888.00 2006-11-25 21:01:43.900 329 18178.50 64.35 52730.48 88888.00 2006-11-25 21:01:44.400 329 18178.59 64.34 52730.61 88888.00 2006-11-25 21:01:44.900 329 18178.58 64.29 52730.68 88888.00 2006-11-25 21:01:45.400 329 18178.56 64.38 52730.80 88888.00 2006-11-25 21:01:45.900 329 18178.56 64.46 52730.74 88888.00 2006-11-25 21:01:46.400 329 18178.69 64.41 52730.62 88888.00 2006-11-25 21:01:46.900 329 18178.66 64.28 52730.57 88888.00 2006-11-25 21:01:47.400 329 18178.58 64.29 52730.54 88888.00 2006-11-25 21:01:47.900 329 18178.67 64.26 52730.55 88888.00 2006-11-25 21:01:48.400 329 18178.72 64.28 52730.47 88888.00 2006-11-25 21:01:48.900 329 18178.66 64.44 52730.45 88888.00 2006-11-25 21:01:49.400 329 18178.64 64.46 52730.54 88888.00 2006-11-25 21:01:49.900 329 18178.68 64.44 52730.50 88888.00 2006-11-25 21:01:50.400 329 18178.79 64.48 52730.36 88888.00 2006-11-25 21:01:50.900 329 18178.97 64.49 52730.34 88888.00 2006-11-25 21:01:51.400 329 18178.99 64.43 52730.48 88888.00 2006-11-25 21:01:51.900 329 18178.90 64.45 52730.40 88888.00 2006-11-25 21:01:52.400 329 18178.81 64.48 52730.36 88888.00 2006-11-25 21:01:52.900 329 18178.71 64.43 52730.36 88888.00 2006-11-25 21:01:53.400 329 18178.73 64.42 52730.45 88888.00 2006-11-25 21:01:53.900 329 18178.82 64.45 52730.35 88888.00 2006-11-25 21:01:54.400 329 18178.91 64.49 52730.37 88888.00 2006-11-25 21:01:54.900 329 18178.96 64.48 52730.25 88888.00 2006-11-25 21:01:55.400 329 18179.12 64.51 52730.15 88888.00 2006-11-25 21:01:55.900 329 18178.97 64.50 52730.24 88888.00 2006-11-25 21:01:56.400 329 18178.85 64.65 52730.26 88888.00 2006-11-25 21:01:56.900 329 18178.78 64.63 52730.23 88888.00 2006-11-25 21:01:57.400 329 18178.78 64.63 52730.27 88888.00 2006-11-25 21:01:57.900 329 18178.84 64.64 52730.27 88888.00 2006-11-25 21:01:58.400 329 18178.81 64.61 52730.31 88888.00 2006-11-25 21:01:58.900 329 18178.84 64.65 52730.27 88888.00 2006-11-25 21:01:59.400 329 18179.05 64.66 52730.27 88888.00 2006-11-25 21:01:59.900 329 18179.11 64.63 52730.26 88888.00 2006-11-25 21:02:00.400 329 18178.96 64.69 52730.25 88888.00 2006-11-25 21:02:00.900 329 18178.93 64.70 52730.32 88888.00 2006-11-25 21:02:01.400 329 18178.94 64.64 52730.35 88888.00 2006-11-25 21:02:01.900 329 18179.04 64.61 52730.39 88888.00 2006-11-25 21:02:02.400 329 18179.05 64.64 52730.35 88888.00 2006-11-25 21:02:02.900 329 18178.85 64.63 52730.28 88888.00 2006-11-25 21:02:03.400 329 18178.82 64.68 52730.20 88888.00 2006-11-25 21:02:03.900 329 18178.86 64.67 52730.19 88888.00 2006-11-25 21:02:04.400 329 18178.86 64.69 52730.39 88888.00 2006-11-25 21:02:04.900 329 18178.94 64.75 52730.51 88888.00 2006-11-25 21:02:05.400 329 18178.96 64.80 52730.40 88888.00 2006-11-25 21:02:05.900 329 18179.11 64.83 52730.31 88888.00 2006-11-25 21:02:06.400 329 18179.05 64.89 52730.33 88888.00 2006-11-25 21:02:06.900 329 18179.09 64.84 52730.33 88888.00 2006-11-25 21:02:07.400 329 18179.12 64.81 52730.36 88888.00 2006-11-25 21:02:07.900 329 18179.16 64.75 52730.36 88888.00 2006-11-25 21:02:08.400 329 18179.25 64.72 52730.34 88888.00 2006-11-25 21:02:08.900 329 18179.33 64.74 52730.31 88888.00 2006-11-25 21:02:09.400 329 18179.15 64.84 52730.26 88888.00 2006-11-25 21:02:09.900 329 18179.09 64.84 52730.37 88888.00 2006-11-25 21:02:10.400 329 18179.01 64.91 52730.48 88888.00 2006-11-25 21:02:10.900 329 18179.17 64.89 52730.39 88888.00 2006-11-25 21:02:11.400 329 18179.25 64.82 52730.38 88888.00 2006-11-25 21:02:11.900 329 18179.15 64.88 52730.40 88888.00 2006-11-25 21:02:12.400 329 18179.14 64.88 52730.39 88888.00 2006-11-25 21:02:12.900 329 18179.23 64.89 52730.40 88888.00 2006-11-25 21:02:13.400 329 18179.15 64.95 52730.27 88888.00 2006-11-25 21:02:13.900 329 18179.04 64.91 52730.33 88888.00 2006-11-25 21:02:14.400 329 18179.03 64.89 52730.38 88888.00 2006-11-25 21:02:14.900 329 18179.18 64.94 52730.40 88888.00 2006-11-25 21:02:15.400 329 18179.25 64.92 52730.49 88888.00 2006-11-25 21:02:15.900 329 18179.24 64.94 52730.46 88888.00 2006-11-25 21:02:16.400 329 18179.16 65.01 52730.44 88888.00 2006-11-25 21:02:16.900 329 18179.34 65.00 52730.45 88888.00 2006-11-25 21:02:17.400 329 18179.35 64.92 52730.40 88888.00 2006-11-25 21:02:17.900 329 18179.21 64.95 52730.28 88888.00 2006-11-25 21:02:18.400 329 18179.28 64.99 52730.24 88888.00 2006-11-25 21:02:18.900 329 18179.49 65.06 52730.24 88888.00 2006-11-25 21:02:19.400 329 18179.45 65.12 52730.22 88888.00 2006-11-25 21:02:19.900 329 18179.42 65.05 52730.22 88888.00 2006-11-25 21:02:20.400 329 18179.56 64.99 52730.30 88888.00 2006-11-25 21:02:20.900 329 18179.56 65.08 52730.33 88888.00 2006-11-25 21:02:21.400 329 18179.44 65.13 52730.27 88888.00 2006-11-25 21:02:21.900 329 18179.45 65.12 52730.22 88888.00 2006-11-25 21:02:22.400 329 18179.50 65.12 52730.27 88888.00 2006-11-25 21:02:22.900 329 18179.56 65.16 52730.25 88888.00 2006-11-25 21:02:23.400 329 18179.73 65.22 52730.31 88888.00 2006-11-25 21:02:23.900 329 18179.68 65.18 52730.42 88888.00 2006-11-25 21:02:24.400 329 18179.38 65.24 52730.46 88888.00 2006-11-25 21:02:24.900 329 18179.29 65.25 52730.55 88888.00 2006-11-25 21:02:25.400 329 18179.20 65.34 52730.62 88888.00 2006-11-25 21:02:25.900 329 18179.20 65.35 52730.66 88888.00 2006-11-25 21:02:26.400 329 18179.23 65.33 52730.75 88888.00 2006-11-25 21:02:26.900 329 18179.33 65.36 52730.61 88888.00 2006-11-25 21:02:27.400 329 18179.46 65.30 52730.51 88888.00 2006-11-25 21:02:27.900 329 18179.38 65.34 52730.42 88888.00 2006-11-25 21:02:28.400 329 18179.34 65.38 52730.48 88888.00 2006-11-25 21:02:28.900 329 18179.33 65.45 52730.46 88888.00 2006-11-25 21:02:29.400 329 18179.25 65.50 52730.50 88888.00 2006-11-25 21:02:29.900 329 18179.29 65.53 52730.59 88888.00 2006-11-25 21:02:30.400 329 18179.46 65.64 52730.47 88888.00 2006-11-25 21:02:30.900 329 18179.29 65.68 52730.45 88888.00 2006-11-25 21:02:31.400 329 18179.38 65.63 52730.40 88888.00 2006-11-25 21:02:31.900 329 18179.46 65.53 52730.32 88888.00 2006-11-25 21:02:32.400 329 18179.29 65.57 52730.56 88888.00 2006-11-25 21:02:32.900 329 18179.37 65.64 52730.62 88888.00 2006-11-25 21:02:33.400 329 18179.38 65.83 52730.56 88888.00 2006-11-25 21:02:33.900 329 18179.34 65.94 52730.51 88888.00 2006-11-25 21:02:34.400 329 18179.31 65.97 52730.56 88888.00 2006-11-25 21:02:34.900 329 18179.36 65.90 52730.61 88888.00 2006-11-25 21:02:35.400 329 18179.34 65.90 52730.66 88888.00 2006-11-25 21:02:35.900 329 18179.37 65.91 52730.69 88888.00 2006-11-25 21:02:36.400 329 18179.47 65.94 52730.80 88888.00 2006-11-25 21:02:36.900 329 18179.34 65.91 52730.73 88888.00 2006-11-25 21:02:37.400 329 18179.27 65.91 52730.72 88888.00 2006-11-25 21:02:37.900 329 18179.17 65.90 52730.66 88888.00 2006-11-25 21:02:38.400 329 18179.29 65.86 52730.65 88888.00 2006-11-25 21:02:38.900 329 18179.38 65.89 52730.73 88888.00 2006-11-25 21:02:39.400 329 18179.46 66.01 52730.78 88888.00 2006-11-25 21:02:39.900 329 18179.51 66.04 52730.72 88888.00 2006-11-25 21:02:40.400 329 18179.42 66.06 52730.63 88888.00 2006-11-25 21:02:40.900 329 18179.40 66.02 52730.66 88888.00 2006-11-25 21:02:41.400 329 18179.40 66.03 52730.79 88888.00 2006-11-25 21:02:41.900 329 18179.34 66.08 52730.83 88888.00 2006-11-25 21:02:42.400 329 18179.28 66.08 52730.94 88888.00 2006-11-25 21:02:42.900 329 18179.29 66.13 52730.96 88888.00 2006-11-25 21:02:43.400 329 18179.18 66.18 52730.82 88888.00 2006-11-25 21:02:43.900 329 18179.23 66.15 52730.79 88888.00 2006-11-25 21:02:44.400 329 18179.29 66.16 52730.79 88888.00 2006-11-25 21:02:44.900 329 18179.27 66.20 52730.81 88888.00 2006-11-25 21:02:45.400 329 18179.32 66.22 52730.80 88888.00 2006-11-25 21:02:45.900 329 18179.31 66.11 52730.73 88888.00 2006-11-25 21:02:46.400 329 18179.28 66.11 52730.71 88888.00 2006-11-25 21:02:46.900 329 18179.26 66.14 52730.81 88888.00 2006-11-25 21:02:47.400 329 18179.21 66.20 52730.89 88888.00 2006-11-25 21:02:47.900 329 18179.20 66.21 52730.97 88888.00 2006-11-25 21:02:48.400 329 18179.18 66.28 52730.91 88888.00 2006-11-25 21:02:48.900 329 18179.22 66.24 52730.88 88888.00 2006-11-25 21:02:49.400 329 18179.20 66.24 52730.93 88888.00 2006-11-25 21:02:49.900 329 18179.32 66.32 52730.91 88888.00 2006-11-25 21:02:50.400 329 18179.47 66.42 52731.02 88888.00 2006-11-25 21:02:50.900 329 18179.45 66.45 52730.94 88888.00 2006-11-25 21:02:51.400 329 18179.37 66.47 52730.89 88888.00 2006-11-25 21:02:51.900 329 18179.21 66.45 52730.97 88888.00 2006-11-25 21:02:52.400 329 18179.12 66.50 52730.92 88888.00 2006-11-25 21:02:52.900 329 18179.24 66.49 52730.96 88888.00 2006-11-25 21:02:53.400 329 18179.16 66.50 52731.03 88888.00 2006-11-25 21:02:53.900 329 18179.18 66.49 52731.02 88888.00 2006-11-25 21:02:54.400 329 18179.23 66.57 52731.00 88888.00 2006-11-25 21:02:54.900 329 18179.17 66.56 52730.92 88888.00 2006-11-25 21:02:55.400 329 18179.11 66.58 52730.85 88888.00 2006-11-25 21:02:55.900 329 18179.15 66.58 52730.92 88888.00 2006-11-25 21:02:56.400 329 18179.10 66.59 52731.00 88888.00 2006-11-25 21:02:56.900 329 18179.06 66.68 52731.01 88888.00 2006-11-25 21:02:57.400 329 18179.02 66.72 52731.06 88888.00 2006-11-25 21:02:57.900 329 18179.20 66.49 52731.02 88888.00 2006-11-25 21:02:58.400 329 18179.48 66.38 52731.14 88888.00 2006-11-25 21:02:58.900 329 18179.59 66.35 52731.13 88888.00 2006-11-25 21:02:59.400 329 18179.42 66.36 52731.03 88888.00 2006-11-25 21:02:59.900 329 18179.22 66.36 52731.00 88888.00 2006-11-25 21:03:00.400 329 18179.05 66.34 52730.88 88888.00 2006-11-25 21:03:00.900 329 18179.10 66.32 52730.83 88888.00 2006-11-25 21:03:01.400 329 18179.20 66.38 52730.85 88888.00 2006-11-25 21:03:01.900 329 18179.14 66.41 52730.96 88888.00 2006-11-25 21:03:02.400 329 18179.27 66.51 52730.96 88888.00 2006-11-25 21:03:02.900 329 18179.26 66.44 52730.98 88888.00 2006-11-25 21:03:03.400 329 18179.21 66.38 52730.98 88888.00 2006-11-25 21:03:03.900 329 18179.02 66.42 52730.96 88888.00 2006-11-25 21:03:04.400 329 18179.07 66.34 52730.96 88888.00 2006-11-25 21:03:04.900 329 18179.00 66.33 52730.91 88888.00 2006-11-25 21:03:05.400 329 18179.04 66.40 52730.90 88888.00 2006-11-25 21:03:05.900 329 18179.02 66.43 52730.92 88888.00 2006-11-25 21:03:06.400 329 18179.20 66.42 52730.88 88888.00 2006-11-25 21:03:06.900 329 18179.15 66.31 52730.84 88888.00 2006-11-25 21:03:07.400 329 18179.21 66.29 52730.79 88888.00 2006-11-25 21:03:07.900 329 18179.02 66.36 52730.72 88888.00 2006-11-25 21:03:08.400 329 18179.01 66.42 52730.73 88888.00 2006-11-25 21:03:08.900 329 18179.10 66.45 52730.70 88888.00 2006-11-25 21:03:09.400 329 18179.31 66.48 52730.67 88888.00 2006-11-25 21:03:09.900 329 18179.38 66.46 52730.70 88888.00 2006-11-25 21:03:10.400 329 18179.37 66.49 52730.68 88888.00 2006-11-25 21:03:10.900 329 18179.32 66.67 52730.69 88888.00 2006-11-25 21:03:11.400 329 18179.36 66.78 52730.63 88888.00 2006-11-25 21:03:11.900 329 18179.36 66.81 52730.69 88888.00 2006-11-25 21:03:12.400 329 18179.36 66.79 52730.72 88888.00 2006-11-25 21:03:12.900 329 18179.33 66.81 52730.82 88888.00 2006-11-25 21:03:13.400 329 18179.05 66.83 52730.88 88888.00 2006-11-25 21:03:13.900 329 18179.00 66.86 52730.81 88888.00 2006-11-25 21:03:14.400 329 18179.11 66.66 52730.89 88888.00 2006-11-25 21:03:14.900 329 18179.16 66.53 52730.92 88888.00 2006-11-25 21:03:15.400 329 18179.04 66.57 52730.90 88888.00 2006-11-25 21:03:15.900 329 18179.05 66.57 52730.90 88888.00 2006-11-25 21:03:16.400 329 18179.04 66.55 52730.81 88888.00 2006-11-25 21:03:16.900 329 18178.94 66.50 52730.77 88888.00 2006-11-25 21:03:17.400 329 18179.02 66.38 52730.89 88888.00 2006-11-25 21:03:17.900 329 18179.02 66.35 52730.91 88888.00 2006-11-25 21:03:18.400 329 18178.96 66.43 52730.94 88888.00 2006-11-25 21:03:18.900 329 18178.99 66.41 52730.91 88888.00 2006-11-25 21:03:19.400 329 18179.00 66.38 52730.83 88888.00 2006-11-25 21:03:19.900 329 18179.04 66.43 52730.83 88888.00 2006-11-25 21:03:20.400 329 18179.06 66.41 52730.88 88888.00 2006-11-25 21:03:20.900 329 18179.11 66.46 52730.91 88888.00 2006-11-25 21:03:21.400 329 18179.09 66.49 52730.92 88888.00 2006-11-25 21:03:21.900 329 18179.38 66.48 52730.96 88888.00 2006-11-25 21:03:22.400 329 18179.27 66.49 52730.96 88888.00 2006-11-25 21:03:22.900 329 18179.35 66.47 52730.97 88888.00 2006-11-25 21:03:23.400 329 18179.32 66.53 52731.09 88888.00 2006-11-25 21:03:23.900 329 18179.47 66.62 52731.04 88888.00 2006-11-25 21:03:24.400 329 18179.25 66.62 52730.93 88888.00 2006-11-25 21:03:24.900 329 18179.27 66.66 52730.83 88888.00 2006-11-25 21:03:25.400 329 18179.22 66.65 52730.80 88888.00 2006-11-25 21:03:25.900 329 18179.24 66.66 52730.90 88888.00 2006-11-25 21:03:26.400 329 18179.07 66.74 52730.91 88888.00 2006-11-25 21:03:26.900 329 18179.00 66.68 52730.98 88888.00 2006-11-25 21:03:27.400 329 18179.12 66.63 52730.96 88888.00 2006-11-25 21:03:27.900 329 18179.25 66.62 52730.90 88888.00 2006-11-25 21:03:28.400 329 18179.54 66.61 52730.89 88888.00 2006-11-25 21:03:28.900 329 18179.67 66.62 52730.86 88888.00 2006-11-25 21:03:29.400 329 18179.24 66.63 52730.79 88888.00 2006-11-25 21:03:29.900 329 18179.06 66.53 52730.83 88888.00 2006-11-25 21:03:30.400 329 18179.12 66.52 52730.88 88888.00 2006-11-25 21:03:30.900 329 18179.10 66.56 52730.72 88888.00 2006-11-25 21:03:31.400 329 18179.21 66.58 52730.78 88888.00 2006-11-25 21:03:31.900 329 18179.38 66.68 52730.88 88888.00 2006-11-25 21:03:32.400 329 18179.45 66.63 52730.80 88888.00 2006-11-25 21:03:32.900 329 18179.56 66.66 52730.82 88888.00 2006-11-25 21:03:33.400 329 18179.44 66.70 52730.67 88888.00 2006-11-25 21:03:33.900 329 18179.18 66.66 52730.77 88888.00 2006-11-25 21:03:34.400 329 18179.24 66.64 52730.79 88888.00 2006-11-25 21:03:34.900 329 18179.56 66.54 52730.83 88888.00 2006-11-25 21:03:35.400 329 18179.75 66.54 52730.88 88888.00 2006-11-25 21:03:35.900 329 18179.59 66.58 52730.94 88888.00 2006-11-25 21:03:36.400 329 18179.14 66.65 52731.01 88888.00 2006-11-25 21:03:36.900 329 18179.09 66.58 52730.95 88888.00 2006-11-25 21:03:37.400 329 18179.09 66.49 52730.86 88888.00 2006-11-25 21:03:37.900 329 18179.11 66.50 52730.73 88888.00 2006-11-25 21:03:38.400 329 18179.06 66.63 52730.77 88888.00 2006-11-25 21:03:38.900 329 18179.00 66.59 52730.86 88888.00 2006-11-25 21:03:39.400 329 18179.03 66.63 52730.93 88888.00 2006-11-25 21:03:39.900 329 18178.99 66.73 52730.88 88888.00 2006-11-25 21:03:40.400 329 18178.88 66.66 52730.80 88888.00 2006-11-25 21:03:40.900 329 18178.91 66.67 52730.81 88888.00 2006-11-25 21:03:41.400 329 18178.93 66.71 52730.79 88888.00 2006-11-25 21:03:41.900 329 18178.99 66.74 52730.75 88888.00 2006-11-25 21:03:42.400 329 18178.94 66.80 52730.69 88888.00 2006-11-25 21:03:42.900 329 18178.93 66.80 52730.73 88888.00 2006-11-25 21:03:43.400 329 18179.00 66.90 52730.75 88888.00 2006-11-25 21:03:43.900 329 18178.97 66.84 52730.73 88888.00 2006-11-25 21:03:44.400 329 18179.01 66.75 52730.71 88888.00 2006-11-25 21:03:44.900 329 18179.03 66.74 52730.62 88888.00 2006-11-25 21:03:45.400 329 18178.91 66.78 52730.71 88888.00 2006-11-25 21:03:45.900 329 18178.95 66.78 52730.75 88888.00 2006-11-25 21:03:46.400 329 18179.00 66.76 52730.74 88888.00 2006-11-25 21:03:46.900 329 18178.96 66.71 52730.88 88888.00 2006-11-25 21:03:47.400 329 18178.97 66.69 52730.85 88888.00 2006-11-25 21:03:47.900 329 18179.02 66.70 52730.75 88888.00 2006-11-25 21:03:48.400 329 18178.99 66.68 52730.72 88888.00 2006-11-25 21:03:48.900 329 18178.90 66.63 52730.80 88888.00 2006-11-25 21:03:49.400 329 18178.93 66.71 52730.82 88888.00 2006-11-25 21:03:49.900 329 18178.94 66.71 52730.73 88888.00 2006-11-25 21:03:50.400 329 18178.82 66.75 52730.77 88888.00 2006-11-25 21:03:50.900 329 18178.85 66.78 52730.78 88888.00 2006-11-25 21:03:51.400 329 18178.90 66.77 52730.80 88888.00 2006-11-25 21:03:51.900 329 18178.95 66.79 52730.75 88888.00 2006-11-25 21:03:52.400 329 18178.99 66.88 52730.84 88888.00 2006-11-25 21:03:52.900 329 18179.00 66.84 52730.82 88888.00 2006-11-25 21:03:53.400 329 18179.00 66.88 52730.79 88888.00 2006-11-25 21:03:53.900 329 18179.04 66.94 52730.74 88888.00 2006-11-25 21:03:54.400 329 18179.16 66.86 52730.71 88888.00 2006-11-25 21:03:54.900 329 18179.05 66.84 52730.79 88888.00 2006-11-25 21:03:55.400 329 18179.01 66.86 52730.75 88888.00 2006-11-25 21:03:55.900 329 18179.01 66.86 52730.81 88888.00 2006-11-25 21:03:56.400 329 18179.01 66.95 52730.75 88888.00 2006-11-25 21:03:56.900 329 18179.01 66.90 52730.73 88888.00 2006-11-25 21:03:57.400 329 18178.88 66.84 52730.72 88888.00 2006-11-25 21:03:57.900 329 18178.81 66.85 52730.62 88888.00 2006-11-25 21:03:58.400 329 18178.85 66.91 52730.71 88888.00 2006-11-25 21:03:58.900 329 18178.96 66.90 52730.81 88888.00 2006-11-25 21:03:59.400 329 18178.95 66.96 52730.85 88888.00 2006-11-25 21:03:59.900 329 18179.04 66.98 52730.73 88888.00 2006-11-25 21:04:00.400 329 18178.97 66.91 52730.62 88888.00 2006-11-25 21:04:00.900 329 18178.99 66.85 52730.67 88888.00 2006-11-25 21:04:01.400 329 18178.99 66.85 52730.68 88888.00 2006-11-25 21:04:01.900 329 18178.89 66.90 52730.85 88888.00 2006-11-25 21:04:02.400 329 18179.04 66.96 52730.89 88888.00 2006-11-25 21:04:02.900 329 18178.95 67.02 52730.84 88888.00 2006-11-25 21:04:03.400 329 18178.99 67.01 52730.82 88888.00 2006-11-25 21:04:03.900 329 18179.07 67.03 52730.96 88888.00 2006-11-25 21:04:04.400 329 18178.94 67.07 52731.07 88888.00 2006-11-25 21:04:04.900 329 18178.81 67.07 52731.16 88888.00 2006-11-25 21:04:05.400 329 18178.83 67.06 52731.24 88888.00 2006-11-25 21:04:05.900 329 18178.82 67.03 52731.15 88888.00 2006-11-25 21:04:06.400 329 18179.12 67.09 52730.98 88888.00 2006-11-25 21:04:06.900 329 18179.16 67.07 52731.12 88888.00 2006-11-25 21:04:07.400 329 18179.23 67.07 52731.07 88888.00 2006-11-25 21:04:07.900 329 18179.16 67.04 52730.93 88888.00 2006-11-25 21:04:08.400 329 18179.20 67.05 52730.80 88888.00 2006-11-25 21:04:08.900 329 18179.22 67.02 52730.90 88888.00 2006-11-25 21:04:09.400 329 18179.24 66.99 52730.95 88888.00 2006-11-25 21:04:09.900 329 18179.16 67.05 52731.03 88888.00 2006-11-25 21:04:10.400 329 18179.09 67.05 52731.10 88888.00 2006-11-25 21:04:10.900 329 18179.12 67.06 52731.16 88888.00 2006-11-25 21:04:11.400 329 18179.24 67.06 52731.20 88888.00 2006-11-25 21:04:11.900 329 18179.26 67.08 52731.16 88888.00 2006-11-25 21:04:12.400 329 18179.26 67.08 52731.21 88888.00 2006-11-25 21:04:12.900 329 18179.25 67.10 52731.27 88888.00 2006-11-25 21:04:13.400 329 18179.29 67.03 52731.20 88888.00 2006-11-25 21:04:13.900 329 18179.32 67.03 52731.14 88888.00 2006-11-25 21:04:14.400 329 18179.31 67.00 52731.16 88888.00 2006-11-25 21:04:14.900 329 18179.24 67.00 52731.20 88888.00 2006-11-25 21:04:15.400 329 18179.23 67.00 52731.26 88888.00 2006-11-25 21:04:15.900 329 18179.20 67.02 52731.37 88888.00 2006-11-25 21:04:16.400 329 18179.20 67.05 52731.41 88888.00 2006-11-25 21:04:16.900 329 18179.16 67.03 52731.28 88888.00 2006-11-25 21:04:17.400 329 18179.17 67.11 52731.26 88888.00 2006-11-25 21:04:17.900 329 18179.15 67.12 52731.17 88888.00 2006-11-25 21:04:18.400 329 18179.24 67.13 52731.14 88888.00 2006-11-25 21:04:18.900 329 18179.27 67.12 52731.17 88888.00 2006-11-25 21:04:19.400 329 18179.27 67.07 52731.18 88888.00 2006-11-25 21:04:19.900 329 18179.32 67.03 52731.25 88888.00 2006-11-25 21:04:20.400 329 18179.40 67.06 52731.24 88888.00 2006-11-25 21:04:20.900 329 18179.43 67.14 52731.21 88888.00 2006-11-25 21:04:21.400 329 18179.46 67.17 52731.12 88888.00 2006-11-25 21:04:21.900 329 18179.31 67.12 52731.05 88888.00 2006-11-25 21:04:22.400 329 18179.27 67.26 52731.02 88888.00 2006-11-25 21:04:22.900 329 18179.35 67.31 52731.08 88888.00 2006-11-25 21:04:23.400 329 18179.24 67.26 52731.13 88888.00 2006-11-25 21:04:23.900 329 18179.31 67.26 52731.14 88888.00 2006-11-25 21:04:24.400 329 18179.47 67.19 52731.13 88888.00 2006-11-25 21:04:24.900 329 18179.51 67.19 52731.15 88888.00 2006-11-25 21:04:25.400 329 18179.45 67.13 52731.13 88888.00 2006-11-25 21:04:25.900 329 18179.34 67.14 52731.10 88888.00 2006-11-25 21:04:26.400 329 18179.32 67.10 52731.05 88888.00 2006-11-25 21:04:26.900 329 18179.35 67.10 52731.10 88888.00 2006-11-25 21:04:27.400 329 18179.34 67.16 52731.24 88888.00 2006-11-25 21:04:27.900 329 18179.32 67.22 52731.26 88888.00 2006-11-25 21:04:28.400 329 18179.25 67.15 52731.27 88888.00 2006-11-25 21:04:28.900 329 18179.21 67.07 52731.18 88888.00 2006-11-25 21:04:29.400 329 18179.22 67.16 52731.18 88888.00 2006-11-25 21:04:29.900 329 18179.20 67.15 52731.18 88888.00 2006-11-25 21:04:30.400 329 18179.22 67.15 52731.20 88888.00 2006-11-25 21:04:30.900 329 18179.16 67.05 52731.20 88888.00 2006-11-25 21:04:31.400 329 18179.17 67.03 52731.29 88888.00 2006-11-25 21:04:31.900 329 18179.24 67.07 52731.16 88888.00 2006-11-25 21:04:32.400 329 18179.25 67.08 52731.16 88888.00 2006-11-25 21:04:32.900 329 18179.35 67.08 52731.23 88888.00 2006-11-25 21:04:33.400 329 18179.29 67.14 52731.25 88888.00 2006-11-25 21:04:33.900 329 18179.22 67.14 52731.15 88888.00 2006-11-25 21:04:34.400 329 18179.31 67.06 52731.15 88888.00 2006-11-25 21:04:34.900 329 18179.37 67.15 52731.18 88888.00 2006-11-25 21:04:35.400 329 18179.36 67.12 52731.13 88888.00 2006-11-25 21:04:35.900 329 18179.38 67.05 52731.10 88888.00 2006-11-25 21:04:36.400 329 18179.39 67.03 52731.03 88888.00 2006-11-25 21:04:36.900 329 18179.28 67.06 52731.13 88888.00 2006-11-25 21:04:37.400 329 18179.34 67.02 52731.18 88888.00 2006-11-25 21:04:37.900 329 18179.53 66.98 52731.08 88888.00 2006-11-25 21:04:38.400 329 18179.36 66.90 52731.15 88888.00 2006-11-25 21:04:38.900 329 18179.46 66.98 52731.26 88888.00 2006-11-25 21:04:39.400 329 18179.45 67.12 52731.27 88888.00 2006-11-25 21:04:39.900 329 18179.43 67.12 52731.25 88888.00 2006-11-25 21:04:40.400 329 18179.46 67.03 52731.30 88888.00 2006-11-25 21:04:40.900 329 18179.45 67.01 52731.25 88888.00 2006-11-25 21:04:41.400 329 18179.37 67.03 52731.26 88888.00 2006-11-25 21:04:41.900 329 18179.38 67.10 52731.21 88888.00 2006-11-25 21:04:42.400 329 18179.47 67.02 52731.19 88888.00 2006-11-25 21:04:42.900 329 18179.43 66.95 52731.24 88888.00 2006-11-25 21:04:43.400 329 18179.35 67.04 52731.23 88888.00 2006-11-25 21:04:43.900 329 18179.25 67.03 52731.15 88888.00 2006-11-25 21:04:44.400 329 18179.24 67.04 52731.10 88888.00 2006-11-25 21:04:44.900 329 18179.40 66.98 52731.12 88888.00 2006-11-25 21:04:45.400 329 18179.37 66.98 52731.08 88888.00 2006-11-25 21:04:45.900 329 18179.35 67.04 52731.15 88888.00 2006-11-25 21:04:46.400 329 18179.27 66.97 52731.12 88888.00 2006-11-25 21:04:46.900 329 18179.40 67.01 52731.20 88888.00 2006-11-25 21:04:47.400 329 18179.34 67.05 52731.30 88888.00 2006-11-25 21:04:47.900 329 18179.31 67.09 52731.18 88888.00 2006-11-25 21:04:48.400 329 18179.38 67.14 52731.30 88888.00 2006-11-25 21:04:48.900 329 18179.47 67.11 52731.27 88888.00 2006-11-25 21:04:49.400 329 18179.47 67.17 52731.30 88888.00 2006-11-25 21:04:49.900 329 18179.39 67.20 52731.30 88888.00 2006-11-25 21:04:50.400 329 18179.57 67.24 52731.26 88888.00 2006-11-25 21:04:50.900 329 18179.49 67.23 52731.27 88888.00 2006-11-25 21:04:51.400 329 18179.50 67.30 52731.15 88888.00 2006-11-25 21:04:51.900 329 18179.50 67.26 52731.13 88888.00 2006-11-25 21:04:52.400 329 18179.43 67.20 52731.10 88888.00 2006-11-25 21:04:52.900 329 18179.43 67.17 52731.24 88888.00 2006-11-25 21:04:53.400 329 18179.60 67.19 52731.25 88888.00 2006-11-25 21:04:53.900 329 18179.46 67.14 52731.31 88888.00 2006-11-25 21:04:54.400 329 18179.53 67.08 52731.37 88888.00 2006-11-25 21:04:54.900 329 18179.51 67.16 52731.42 88888.00 2006-11-25 21:04:55.400 329 18179.40 67.13 52731.38 88888.00 2006-11-25 21:04:55.900 329 18179.60 67.15 52731.29 88888.00 2006-11-25 21:04:56.400 329 18179.50 67.23 52731.24 88888.00 2006-11-25 21:04:56.900 329 18179.68 67.31 52731.33 88888.00 2006-11-25 21:04:57.400 329 18179.71 67.34 52731.26 88888.00 2006-11-25 21:04:57.900 329 18179.35 67.26 52731.26 88888.00 2006-11-25 21:04:58.400 329 18179.34 67.22 52731.33 88888.00 2006-11-25 21:04:58.900 329 18179.29 67.29 52731.32 88888.00 2006-11-25 21:04:59.400 329 18179.43 67.26 52731.29 88888.00 2006-11-25 21:04:59.900 329 18179.49 67.32 52731.30 88888.00 2006-11-25 21:05:00.400 329 18179.49 67.26 52731.28 88888.00 2006-11-25 21:05:00.900 329 18179.35 67.22 52731.18 88888.00 2006-11-25 21:05:01.400 329 18179.35 67.25 52731.10 88888.00 2006-11-25 21:05:01.900 329 18179.48 67.33 52731.21 88888.00 2006-11-25 21:05:02.400 329 18179.48 67.38 52731.26 88888.00 2006-11-25 21:05:02.900 329 18179.45 67.40 52731.35 88888.00 2006-11-25 21:05:03.400 329 18179.54 67.41 52731.30 88888.00 2006-11-25 21:05:03.900 329 18179.70 67.44 52731.20 88888.00 2006-11-25 21:05:04.400 329 18179.56 67.43 52731.13 88888.00 2006-11-25 21:05:04.900 329 18179.55 67.44 52731.18 88888.00 2006-11-25 21:05:05.400 329 18179.67 67.45 52731.38 88888.00 2006-11-25 21:05:05.900 329 18179.73 67.41 52731.38 88888.00 2006-11-25 21:05:06.400 329 18179.67 67.50 52731.29 88888.00 2006-11-25 21:05:06.900 329 18179.61 67.45 52731.35 88888.00 2006-11-25 21:05:07.400 329 18179.56 67.44 52731.28 88888.00 2006-11-25 21:05:07.900 329 18179.51 67.52 52731.25 88888.00 2006-11-25 21:05:08.400 329 18179.51 67.58 52731.23 88888.00 2006-11-25 21:05:08.900 329 18179.64 67.61 52731.25 88888.00 2006-11-25 21:05:09.400 329 18179.64 67.57 52731.24 88888.00 2006-11-25 21:05:09.900 329 18179.62 67.59 52731.25 88888.00 2006-11-25 21:05:10.400 329 18179.60 67.64 52731.18 88888.00 2006-11-25 21:05:10.900 329 18179.60 67.71 52731.31 88888.00 2006-11-25 21:05:11.400 329 18179.53 67.69 52731.31 88888.00 2006-11-25 21:05:11.900 329 18179.49 67.63 52731.27 88888.00 2006-11-25 21:05:12.400 329 18179.66 67.56 52731.23 88888.00 2006-11-25 21:05:12.900 329 18179.75 67.63 52731.37 88888.00 2006-11-25 21:05:13.400 329 18179.67 67.64 52731.48 88888.00 2006-11-25 21:05:13.900 329 18179.64 67.64 52731.39 88888.00 2006-11-25 21:05:14.400 329 18179.56 67.62 52731.40 88888.00 2006-11-25 21:05:14.900 329 18179.59 67.65 52731.32 88888.00 2006-11-25 21:05:15.400 329 18179.55 67.65 52731.19 88888.00 2006-11-25 21:05:15.900 329 18179.51 67.67 52731.20 88888.00 2006-11-25 21:05:16.400 329 18179.51 67.73 52731.41 88888.00 2006-11-25 21:05:16.900 329 18179.48 67.73 52731.48 88888.00 2006-11-25 21:05:17.400 329 18179.47 67.73 52731.60 88888.00 2006-11-25 21:05:17.900 329 18179.43 67.74 52731.59 88888.00 2006-11-25 21:05:18.400 329 18179.60 67.80 52731.56 88888.00 2006-11-25 21:05:18.900 329 18179.87 67.80 52731.53 88888.00 2006-11-25 21:05:19.400 329 18179.65 67.83 52731.48 88888.00 2006-11-25 21:05:19.900 329 18179.53 67.88 52731.55 88888.00 2006-11-25 21:05:20.400 329 18179.50 67.90 52731.64 88888.00 2006-11-25 21:05:20.900 329 18179.55 67.94 52731.60 88888.00 2006-11-25 21:05:21.400 329 18179.50 67.86 52731.58 88888.00 2006-11-25 21:05:21.900 329 18179.51 67.84 52731.66 88888.00 2006-11-25 21:05:22.400 329 18179.54 67.87 52731.71 88888.00 2006-11-25 21:05:22.900 329 18179.46 67.82 52731.67 88888.00 2006-11-25 21:05:23.400 329 18179.48 67.79 52731.53 88888.00 2006-11-25 21:05:23.900 329 18179.55 67.74 52731.59 88888.00 2006-11-25 21:05:24.400 329 18179.48 67.77 52731.63 88888.00 2006-11-25 21:05:24.900 329 18179.36 67.76 52731.61 88888.00 2006-11-25 21:05:25.400 329 18179.32 67.80 52731.62 88888.00 2006-11-25 21:05:25.900 329 18179.36 67.80 52731.64 88888.00 2006-11-25 21:05:26.400 329 18179.48 67.80 52731.53 88888.00 2006-11-25 21:05:26.900 329 18179.51 67.81 52731.54 88888.00 2006-11-25 21:05:27.400 329 18179.67 67.77 52731.58 88888.00 2006-11-25 21:05:27.900 329 18179.64 67.75 52731.53 88888.00 2006-11-25 21:05:28.400 329 18179.32 67.74 52731.50 88888.00 2006-11-25 21:05:28.900 329 18179.29 67.71 52731.56 88888.00 2006-11-25 21:05:29.400 329 18179.40 67.82 52731.58 88888.00 2006-11-25 21:05:29.900 329 18179.38 67.88 52731.53 88888.00 2006-11-25 21:05:30.400 329 18179.47 67.94 52731.49 88888.00 2006-11-25 21:05:30.900 329 18179.47 67.96 52731.48 88888.00 2006-11-25 21:05:31.400 329 18179.53 67.94 52731.50 88888.00 2006-11-25 21:05:31.900 329 18179.60 67.89 52731.63 88888.00 2006-11-25 21:05:32.400 329 18179.57 67.89 52731.73 88888.00 2006-11-25 21:05:32.900 329 18179.44 67.89 52731.63 88888.00 2006-11-25 21:05:33.400 329 18179.44 67.96 52731.58 88888.00 2006-11-25 21:05:33.900 329 18179.48 67.90 52731.56 88888.00 2006-11-25 21:05:34.400 329 18179.53 67.87 52731.59 88888.00 2006-11-25 21:05:34.900 329 18179.54 67.91 52731.59 88888.00 2006-11-25 21:05:35.400 329 18179.66 67.98 52731.61 88888.00 2006-11-25 21:05:35.900 329 18179.76 68.03 52731.66 88888.00 2006-11-25 21:05:36.400 329 18179.71 68.03 52731.68 88888.00 2006-11-25 21:05:36.900 329 18179.62 68.06 52731.81 88888.00 2006-11-25 21:05:37.400 329 18179.70 68.04 52731.78 88888.00 2006-11-25 21:05:37.900 329 18179.65 68.02 52731.79 88888.00 2006-11-25 21:05:38.400 329 18179.58 68.04 52731.77 88888.00 2006-11-25 21:05:38.900 329 18179.54 68.06 52731.67 88888.00 2006-11-25 21:05:39.400 329 18179.56 68.07 52731.64 88888.00 2006-11-25 21:05:39.900 329 18179.66 68.03 52731.62 88888.00 2006-11-25 21:05:40.400 329 18179.58 68.00 52731.63 88888.00 2006-11-25 21:05:40.900 329 18179.56 68.00 52731.61 88888.00 2006-11-25 21:05:41.400 329 18179.62 68.03 52731.63 88888.00 2006-11-25 21:05:41.900 329 18179.60 68.04 52731.52 88888.00 2006-11-25 21:05:42.400 329 18179.64 68.05 52731.59 88888.00 2006-11-25 21:05:42.900 329 18179.64 68.07 52731.70 88888.00 2006-11-25 21:05:43.400 329 18179.76 68.09 52731.66 88888.00 2006-11-25 21:05:43.900 329 18179.69 68.14 52731.54 88888.00 2006-11-25 21:05:44.400 329 18179.62 68.18 52731.59 88888.00 2006-11-25 21:05:44.900 329 18179.44 68.12 52731.70 88888.00 2006-11-25 21:05:45.400 329 18179.44 68.10 52731.76 88888.00 2006-11-25 21:05:45.900 329 18179.51 68.12 52731.67 88888.00 2006-11-25 21:05:46.400 329 18179.57 68.15 52731.62 88888.00 2006-11-25 21:05:46.900 329 18179.64 68.15 52731.68 88888.00 2006-11-25 21:05:47.400 329 18179.65 68.19 52731.67 88888.00 2006-11-25 21:05:47.900 329 18179.68 68.28 52731.71 88888.00 2006-11-25 21:05:48.400 329 18179.60 68.31 52731.71 88888.00 2006-11-25 21:05:48.900 329 18179.72 68.30 52731.67 88888.00 2006-11-25 21:05:49.400 329 18179.55 68.29 52731.78 88888.00 2006-11-25 21:05:49.900 329 18179.44 68.32 52731.75 88888.00 2006-11-25 21:05:50.400 329 18179.61 68.31 52731.67 88888.00 2006-11-25 21:05:50.900 329 18179.45 68.30 52731.70 88888.00 2006-11-25 21:05:51.400 329 18179.43 68.30 52731.65 88888.00 2006-11-25 21:05:51.900 329 18179.45 68.28 52731.71 88888.00 2006-11-25 21:05:52.400 329 18179.45 68.28 52731.70 88888.00 2006-11-25 21:05:52.900 329 18179.55 68.34 52731.63 88888.00 2006-11-25 21:05:53.400 329 18179.59 68.33 52731.65 88888.00 2006-11-25 21:05:53.900 329 18179.93 68.35 52731.75 88888.00 2006-11-25 21:05:54.400 329 18179.79 68.37 52731.74 88888.00 2006-11-25 21:05:54.900 329 18179.64 68.29 52731.68 88888.00 2006-11-25 21:05:55.400 329 18179.68 68.28 52731.56 88888.00 2006-11-25 21:05:55.900 329 18179.58 68.29 52731.76 88888.00 2006-11-25 21:05:56.400 329 18179.62 68.31 52731.88 88888.00 2006-11-25 21:05:56.900 329 18179.48 68.34 52731.88 88888.00 2006-11-25 21:05:57.400 329 18179.37 68.26 52731.99 88888.00 2006-11-25 21:05:57.900 329 18179.37 68.26 52732.02 88888.00 2006-11-25 21:05:58.400 329 18179.38 68.36 52731.93 88888.00 2006-11-25 21:05:58.900 329 18179.35 68.36 52731.85 88888.00 2006-11-25 21:05:59.400 329 18179.54 68.29 52731.83 88888.00 2006-11-25 21:05:59.900 329 18179.54 68.33 52731.89 88888.00 2006-11-25 21:06:00.400 329 18179.54 68.31 52731.88 88888.00 2006-11-25 21:06:00.900 329 18179.66 68.32 52731.94 88888.00 2006-11-25 21:06:01.400 329 18179.62 68.31 52732.04 88888.00 2006-11-25 21:06:01.900 329 18179.53 68.38 52732.07 88888.00 2006-11-25 21:06:02.400 329 18179.50 68.41 52731.85 88888.00 2006-11-25 21:06:02.900 329 18179.45 68.37 52731.84 88888.00 2006-11-25 21:06:03.400 329 18179.58 68.39 52731.83 88888.00 2006-11-25 21:06:03.900 329 18179.65 68.37 52731.82 88888.00 2006-11-25 21:06:04.400 329 18179.60 68.50 52731.85 88888.00 2006-11-25 21:06:04.900 329 18179.55 68.48 52731.93 88888.00 2006-11-25 21:06:05.400 329 18179.58 68.49 52731.98 88888.00 2006-11-25 21:06:05.900 329 18179.50 68.48 52732.08 88888.00 2006-11-25 21:06:06.400 329 18179.53 68.45 52732.04 88888.00 2006-11-25 21:06:06.900 329 18179.57 68.37 52732.04 88888.00 2006-11-25 21:06:07.400 329 18179.55 68.34 52732.06 88888.00 2006-11-25 21:06:07.900 329 18179.61 68.42 52731.95 88888.00 2006-11-25 21:06:08.400 329 18179.70 68.40 52731.93 88888.00 2006-11-25 21:06:08.900 329 18179.67 68.35 52731.90 88888.00 2006-11-25 21:06:09.400 329 18179.65 68.28 52731.87 88888.00 2006-11-25 21:06:09.900 329 18179.60 68.34 52731.90 88888.00 2006-11-25 21:06:10.400 329 18179.59 68.46 52731.82 88888.00 2006-11-25 21:06:10.900 329 18179.55 68.39 52731.70 88888.00 2006-11-25 21:06:11.400 329 18179.73 68.35 52731.71 88888.00 2006-11-25 21:06:11.900 329 18179.91 68.31 52731.76 88888.00 2006-11-25 21:06:12.400 329 18179.79 68.42 52731.79 88888.00 2006-11-25 21:06:12.900 329 18179.79 68.49 52731.79 88888.00 2006-11-25 21:06:13.400 329 18179.77 68.36 52731.83 88888.00 2006-11-25 21:06:13.900 329 18179.71 68.37 52731.89 88888.00 2006-11-25 21:06:14.400 329 18179.71 68.43 52731.85 88888.00 2006-11-25 21:06:14.900 329 18179.86 68.48 52731.97 88888.00 2006-11-25 21:06:15.400 329 18179.79 68.46 52731.98 88888.00 2006-11-25 21:06:15.900 329 18179.70 68.35 52731.95 88888.00 2006-11-25 21:06:16.400 329 18179.75 68.18 52731.99 88888.00 2006-11-25 21:06:16.900 329 18179.78 68.28 52732.02 88888.00 2006-11-25 21:06:17.400 329 18179.76 68.38 52731.93 88888.00 2006-11-25 21:06:17.900 329 18179.76 68.38 52731.86 88888.00 2006-11-25 21:06:18.400 329 18179.87 68.34 52731.91 88888.00 2006-11-25 21:06:18.900 329 18179.91 68.31 52731.97 88888.00 2006-11-25 21:06:19.400 329 18179.91 68.31 52731.95 88888.00 2006-11-25 21:06:19.900 329 18179.72 68.26 52731.90 88888.00 2006-11-25 21:06:20.400 329 18179.62 68.31 52731.93 88888.00 2006-11-25 21:06:20.900 329 18179.66 68.37 52732.02 88888.00 2006-11-25 21:06:21.400 329 18179.79 68.34 52732.01 88888.00 2006-11-25 21:06:21.900 329 18179.76 68.33 52732.00 88888.00 2006-11-25 21:06:22.400 329 18179.70 68.31 52731.94 88888.00 2006-11-25 21:06:22.900 329 18179.69 68.30 52731.91 88888.00 2006-11-25 21:06:23.400 329 18179.56 68.30 52731.93 88888.00 2006-11-25 21:06:23.900 329 18179.59 68.39 52732.04 88888.00 2006-11-25 21:06:24.400 329 18179.71 68.41 52732.04 88888.00 2006-11-25 21:06:24.900 329 18179.65 68.38 52731.93 88888.00 2006-11-25 21:06:25.400 329 18179.66 68.38 52731.89 88888.00 2006-11-25 21:06:25.900 329 18179.69 68.48 52731.97 88888.00 2006-11-25 21:06:26.400 329 18179.73 68.50 52731.91 88888.00 2006-11-25 21:06:26.900 329 18179.76 68.44 52731.93 88888.00 2006-11-25 21:06:27.400 329 18179.67 68.42 52731.99 88888.00 2006-11-25 21:06:27.900 329 18179.68 68.48 52731.97 88888.00 2006-11-25 21:06:28.400 329 18179.80 68.48 52731.99 88888.00 2006-11-25 21:06:28.900 329 18179.61 68.55 52731.98 88888.00 2006-11-25 21:06:29.400 329 18179.62 68.61 52731.96 88888.00 2006-11-25 21:06:29.900 329 18179.67 68.59 52732.01 88888.00 2006-11-25 21:06:30.400 329 18179.67 68.54 52732.04 88888.00 2006-11-25 21:06:30.900 329 18179.59 68.54 52732.05 88888.00 2006-11-25 21:06:31.400 329 18179.51 68.57 52732.00 88888.00 2006-11-25 21:06:31.900 329 18179.44 68.56 52731.95 88888.00 2006-11-25 21:06:32.400 329 18179.45 68.62 52731.98 88888.00 2006-11-25 21:06:32.900 329 18179.54 68.68 52732.05 88888.00 2006-11-25 21:06:33.400 329 18179.59 68.70 52731.97 88888.00 2006-11-25 21:06:33.900 329 18179.65 68.78 52731.94 88888.00 2006-11-25 21:06:34.400 329 18179.69 68.74 52731.95 88888.00 2006-11-25 21:06:34.900 329 18179.73 68.72 52731.98 88888.00 2006-11-25 21:06:35.400 329 18179.67 68.67 52732.05 88888.00 2006-11-25 21:06:35.900 329 18179.58 68.69 52731.96 88888.00 2006-11-25 21:06:36.400 329 18179.48 68.72 52731.87 88888.00 2006-11-25 21:06:36.900 329 18179.55 68.70 52731.79 88888.00 2006-11-25 21:06:37.400 329 18179.47 68.73 52731.67 88888.00 2006-11-25 21:06:37.900 329 18179.39 68.78 52731.74 88888.00 2006-11-25 21:06:38.400 329 18179.45 68.72 52731.94 88888.00 2006-11-25 21:06:38.900 329 18179.48 68.71 52731.90 88888.00 2006-11-25 21:06:39.400 329 18179.54 68.92 52731.74 88888.00 2006-11-25 21:06:39.900 329 18179.55 69.21 52731.70 88888.00 2006-11-25 21:06:40.400 329 18179.71 68.90 52731.77 88888.00 2006-11-25 21:06:40.900 329 18179.82 68.80 52731.82 88888.00 2006-11-25 21:06:41.400 329 18179.73 68.78 52731.77 88888.00 2006-11-25 21:06:41.900 329 18179.78 68.80 52731.78 88888.00 2006-11-25 21:06:42.400 329 18179.85 68.84 52731.81 88888.00 2006-11-25 21:06:42.900 329 18179.81 68.85 52731.74 88888.00 2006-11-25 21:06:43.400 329 18179.66 68.82 52731.75 88888.00 2006-11-25 21:06:43.900 329 18179.54 68.79 52731.78 88888.00 2006-11-25 21:06:44.400 329 18179.43 68.81 52731.78 88888.00 2006-11-25 21:06:44.900 329 18179.46 68.78 52731.83 88888.00 2006-11-25 21:06:45.400 329 18179.56 68.70 52731.81 88888.00 2006-11-25 21:06:45.900 329 18179.56 68.75 52731.82 88888.00 2006-11-25 21:06:46.400 329 18179.39 68.68 52731.81 88888.00 2006-11-25 21:06:46.900 329 18179.46 68.68 52731.85 88888.00 2006-11-25 21:06:47.400 329 18179.40 68.76 52731.79 88888.00 2006-11-25 21:06:47.900 329 18179.32 68.75 52731.70 88888.00 2006-11-25 21:06:48.400 329 18179.28 68.76 52731.65 88888.00 2006-11-25 21:06:48.900 329 18179.40 68.73 52731.63 88888.00 2006-11-25 21:06:49.400 329 18179.43 68.74 52731.75 88888.00 2006-11-25 21:06:49.900 329 18179.35 68.79 52731.81 88888.00 2006-11-25 21:06:50.400 329 18179.42 68.77 52731.84 88888.00 2006-11-25 21:06:50.900 329 18179.37 68.76 52731.96 88888.00 2006-11-25 21:06:51.400 329 18179.42 68.79 52731.91 88888.00 2006-11-25 21:06:51.900 329 18179.33 68.84 52731.94 88888.00 2006-11-25 21:06:52.400 329 18179.39 68.78 52731.94 88888.00 2006-11-25 21:06:52.900 329 18179.33 68.83 52731.93 88888.00 2006-11-25 21:06:53.400 329 18179.28 68.85 52731.88 88888.00 2006-11-25 21:06:53.900 329 18179.21 68.88 52731.95 88888.00 2006-11-25 21:06:54.400 329 18179.20 68.83 52731.93 88888.00 2006-11-25 21:06:54.900 329 18179.26 68.79 52732.00 88888.00 2006-11-25 21:06:55.400 329 18179.27 68.77 52731.95 88888.00 2006-11-25 21:06:55.900 329 18179.29 68.82 52731.82 88888.00 2006-11-25 21:06:56.400 329 18179.34 68.80 52731.84 88888.00 2006-11-25 21:06:56.900 329 18179.28 68.82 52731.75 88888.00 2006-11-25 21:06:57.400 329 18179.28 68.86 52731.71 88888.00 2006-11-25 21:06:57.900 329 18179.32 68.88 52731.75 88888.00 2006-11-25 21:06:58.400 329 18179.29 68.80 52731.74 88888.00 2006-11-25 21:06:58.900 329 18179.33 68.77 52731.71 88888.00 2006-11-25 21:06:59.400 329 18179.39 68.75 52731.76 88888.00 2006-11-25 21:06:59.900 329 18179.43 68.75 52731.79 88888.00 2006-11-25 21:07:00.400 329 18179.48 68.75 52731.84 88888.00 2006-11-25 21:07:00.900 329 18179.36 68.80 52731.87 88888.00 2006-11-25 21:07:01.400 329 18179.43 68.82 52731.99 88888.00 2006-11-25 21:07:01.900 329 18179.47 68.80 52732.01 88888.00 2006-11-25 21:07:02.400 329 18179.40 68.77 52732.10 88888.00 2006-11-25 21:07:02.900 329 18179.42 68.69 52732.14 88888.00 2006-11-25 21:07:03.400 329 18179.44 68.65 52732.13 88888.00 2006-11-25 21:07:03.900 329 18179.32 68.77 52732.11 88888.00 2006-11-25 21:07:04.400 329 18179.13 68.83 52732.10 88888.00 2006-11-25 21:07:04.900 329 18179.16 68.78 52732.08 88888.00 2006-11-25 21:07:05.400 329 18179.22 68.75 52732.08 88888.00 2006-11-25 21:07:05.900 329 18179.31 68.79 52732.07 88888.00 2006-11-25 21:07:06.400 329 18179.28 68.78 52732.01 88888.00 2006-11-25 21:07:06.900 329 18179.34 68.77 52731.95 88888.00 2006-11-25 21:07:07.400 329 18179.40 68.75 52731.97 88888.00 2006-11-25 21:07:07.900 329 18179.37 68.82 52731.96 88888.00 2006-11-25 21:07:08.400 329 18179.25 68.84 52732.00 88888.00 2006-11-25 21:07:08.900 329 18179.31 68.84 52731.97 88888.00 2006-11-25 21:07:09.400 329 18179.39 68.87 52731.98 88888.00 2006-11-25 21:07:09.900 329 18179.51 68.71 52731.89 88888.00 2006-11-25 21:07:10.400 329 18179.46 68.70 52731.98 88888.00 2006-11-25 21:07:10.900 329 18179.65 68.72 52731.97 88888.00 2006-11-25 21:07:11.400 329 18179.64 68.77 52731.94 88888.00 2006-11-25 21:07:11.900 329 18179.69 68.76 52731.93 88888.00 2006-11-25 21:07:12.400 329 18179.48 68.74 52731.97 88888.00 2006-11-25 21:07:12.900 329 18179.46 68.85 52731.93 88888.00 2006-11-25 21:07:13.400 329 18179.45 68.95 52731.94 88888.00 2006-11-25 21:07:13.900 329 18179.29 68.95 52732.00 88888.00 2006-11-25 21:07:14.400 329 18179.32 68.88 52732.10 88888.00 2006-11-25 21:07:14.900 329 18179.24 68.88 52732.10 88888.00 2006-11-25 21:07:15.400 329 18179.42 68.86 52732.10 88888.00 2006-11-25 21:07:15.900 329 18179.51 68.88 52731.95 88888.00 2006-11-25 21:07:16.400 329 18179.54 68.87 52731.82 88888.00 2006-11-25 21:07:16.900 329 18179.70 68.91 52731.84 88888.00 2006-11-25 21:07:17.400 329 18179.78 68.89 52731.85 88888.00 2006-11-25 21:07:17.900 329 18179.76 68.92 52731.91 88888.00 2006-11-25 21:07:18.400 329 18179.72 68.92 52731.94 88888.00 2006-11-25 21:07:18.900 329 18179.60 68.94 52731.89 88888.00 2006-11-25 21:07:19.400 329 18179.59 69.00 52731.91 88888.00 2006-11-25 21:07:19.900 329 18179.55 69.07 52731.99 88888.00 2006-11-25 21:07:20.400 329 18179.51 69.10 52731.96 88888.00 2006-11-25 21:07:20.900 329 18179.58 69.12 52731.89 88888.00 2006-11-25 21:07:21.400 329 18179.57 69.08 52731.74 88888.00 2006-11-25 21:07:21.900 329 18179.69 69.09 52731.68 88888.00 2006-11-25 21:07:22.400 329 18179.65 69.11 52731.82 88888.00 2006-11-25 21:07:22.900 329 18179.69 69.10 52731.97 88888.00 2006-11-25 21:07:23.400 329 18179.59 69.06 52732.02 88888.00 2006-11-25 21:07:23.900 329 18179.55 69.08 52731.96 88888.00 2006-11-25 21:07:24.400 329 18179.59 69.10 52731.84 88888.00 2006-11-25 21:07:24.900 329 18179.70 69.17 52731.84 88888.00 2006-11-25 21:07:25.400 329 18179.70 69.19 52731.87 88888.00 2006-11-25 21:07:25.900 329 18179.54 69.22 52731.94 88888.00 2006-11-25 21:07:26.400 329 18179.56 69.24 52731.99 88888.00 2006-11-25 21:07:26.900 329 18179.71 69.26 52732.02 88888.00 2006-11-25 21:07:27.400 329 18179.82 69.29 52732.01 88888.00 2006-11-25 21:07:27.900 329 18179.75 69.29 52731.95 88888.00 2006-11-25 21:07:28.400 329 18179.68 69.30 52731.86 88888.00 2006-11-25 21:07:28.900 329 18179.66 69.38 52731.90 88888.00 2006-11-25 21:07:29.400 329 18179.65 69.41 52731.87 88888.00 2006-11-25 21:07:29.900 329 18179.55 69.39 52731.88 88888.00 2006-11-25 21:07:30.400 329 18179.56 69.40 52731.93 88888.00 2006-11-25 21:07:30.900 329 18179.62 69.45 52731.86 88888.00 2006-11-25 21:07:31.400 329 18179.65 69.42 52731.88 88888.00 2006-11-25 21:07:31.900 329 18179.78 69.50 52731.90 88888.00 2006-11-25 21:07:32.400 329 18179.87 69.53 52731.93 88888.00 2006-11-25 21:07:32.900 329 18179.89 69.48 52731.93 88888.00 2006-11-25 21:07:33.400 329 18179.91 69.45 52731.86 88888.00 2006-11-25 21:07:33.900 329 18179.94 69.48 52731.91 88888.00 2006-11-25 21:07:34.400 329 18179.92 69.55 52731.94 88888.00 2006-11-25 21:07:34.900 329 18179.93 69.64 52731.89 88888.00 2006-11-25 21:07:35.400 329 18180.01 69.59 52731.97 88888.00 2006-11-25 21:07:35.900 329 18179.97 69.61 52731.99 88888.00 2006-11-25 21:07:36.400 329 18180.03 69.57 52731.88 88888.00 2006-11-25 21:07:36.900 329 18180.09 69.58 52731.84 88888.00 2006-11-25 21:07:37.400 329 18180.08 69.57 52731.71 88888.00 2006-11-25 21:07:37.900 329 18179.98 69.56 52731.63 88888.00 2006-11-25 21:07:38.400 329 18180.10 69.58 52731.65 88888.00 2006-11-25 21:07:38.900 329 18180.16 69.54 52731.66 88888.00 2006-11-25 21:07:39.400 329 18180.21 69.55 52731.72 88888.00 2006-11-25 21:07:39.900 329 18180.20 69.61 52731.81 88888.00 2006-11-25 21:07:40.400 329 18180.32 69.63 52731.68 88888.00 2006-11-25 21:07:40.900 329 18180.20 69.64 52731.66 88888.00 2006-11-25 21:07:41.400 329 18180.37 69.67 52731.65 88888.00 2006-11-25 21:07:41.900 329 18180.43 69.72 52731.54 88888.00 2006-11-25 21:07:42.400 329 18180.37 69.65 52731.64 88888.00 2006-11-25 21:07:42.900 329 18180.33 69.70 52731.73 88888.00 2006-11-25 21:07:43.400 329 18180.44 69.76 52731.71 88888.00 2006-11-25 21:07:43.900 329 18180.46 69.84 52731.74 88888.00 2006-11-25 21:07:44.400 329 18180.43 69.89 52731.87 88888.00 2006-11-25 21:07:44.900 329 18180.38 69.85 52731.86 88888.00 2006-11-25 21:07:45.400 329 18180.36 69.78 52731.82 88888.00 2006-11-25 21:07:45.900 329 18180.46 69.76 52731.73 88888.00 2006-11-25 21:07:46.400 329 18180.54 69.82 52731.64 88888.00 2006-11-25 21:07:46.900 329 18180.52 69.82 52731.75 88888.00 2006-11-25 21:07:47.400 329 18180.48 69.84 52731.83 88888.00 2006-11-25 21:07:47.900 329 18180.47 69.88 52731.84 88888.00 2006-11-25 21:07:48.400 329 18180.46 69.87 52731.79 88888.00 2006-11-25 21:07:48.900 329 18180.48 69.91 52731.77 88888.00 2006-11-25 21:07:49.400 329 18180.58 69.97 52731.79 88888.00 2006-11-25 21:07:49.900 329 18180.67 69.94 52731.77 88888.00 2006-11-25 21:07:50.400 329 18180.53 69.87 52731.76 88888.00 2006-11-25 21:07:50.900 329 18180.49 69.89 52731.78 88888.00 2006-11-25 21:07:51.400 329 18180.51 70.02 52731.84 88888.00 2006-11-25 21:07:51.900 329 18180.57 70.04 52731.89 88888.00 2006-11-25 21:07:52.400 329 18180.48 70.08 52731.91 88888.00 2006-11-25 21:07:52.900 329 18180.47 70.04 52731.93 88888.00 2006-11-25 21:07:53.400 329 18180.42 70.06 52731.95 88888.00 2006-11-25 21:07:53.900 329 18180.32 70.07 52731.97 88888.00 2006-11-25 21:07:54.400 329 18180.51 70.12 52732.00 88888.00 2006-11-25 21:07:54.900 329 18180.47 70.11 52732.08 88888.00 2006-11-25 21:07:55.400 329 18180.51 70.09 52731.91 88888.00 2006-11-25 21:07:55.900 329 18180.64 70.15 52731.82 88888.00 2006-11-25 21:07:56.400 329 18180.65 70.12 52731.87 88888.00 2006-11-25 21:07:56.900 329 18180.49 70.17 52731.98 88888.00 2006-11-25 21:07:57.400 329 18180.52 70.10 52731.98 88888.00 2006-11-25 21:07:57.900 329 18180.48 70.10 52731.94 88888.00 2006-11-25 21:07:58.400 329 18180.56 70.12 52731.93 88888.00 2006-11-25 21:07:58.900 329 18180.67 70.10 52731.93 88888.00 2006-11-25 21:07:59.400 329 18180.75 70.12 52731.84 88888.00 2006-11-25 21:07:59.900 329 18180.70 70.19 52731.82 88888.00 2006-11-25 21:08:00.400 329 18180.62 70.24 52731.73 88888.00 2006-11-25 21:08:00.900 329 18180.56 70.26 52731.75 88888.00 2006-11-25 21:08:01.400 329 18180.51 70.29 52731.76 88888.00 2006-11-25 21:08:01.900 329 18180.49 70.19 52731.81 88888.00 2006-11-25 21:08:02.400 329 18180.61 70.12 52731.95 88888.00 2006-11-25 21:08:02.900 329 18180.65 70.12 52732.00 88888.00 2006-11-25 21:08:03.400 329 18180.57 70.13 52731.87 88888.00 2006-11-25 21:08:03.900 329 18180.54 70.19 52731.89 88888.00 2006-11-25 21:08:04.400 329 18180.61 70.20 52731.93 88888.00 2006-11-25 21:08:04.900 329 18180.64 70.21 52731.88 88888.00 2006-11-25 21:08:05.400 329 18180.58 70.17 52731.88 88888.00 2006-11-25 21:08:05.900 329 18180.62 70.18 52732.02 88888.00 2006-11-25 21:08:06.400 329 18180.64 70.21 52731.96 88888.00 2006-11-25 21:08:06.900 329 18180.57 70.19 52731.89 88888.00 2006-11-25 21:08:07.400 329 18180.56 70.16 52731.87 88888.00 2006-11-25 21:08:07.900 329 18180.65 70.17 52731.89 88888.00 2006-11-25 21:08:08.400 329 18180.74 70.17 52731.86 88888.00 2006-11-25 21:08:08.900 329 18180.80 70.31 52731.79 88888.00 2006-11-25 21:08:09.400 329 18180.74 70.32 52731.88 88888.00 2006-11-25 21:08:09.900 329 18180.63 70.33 52731.96 88888.00 2006-11-25 21:08:10.400 329 18180.57 70.30 52731.98 88888.00 2006-11-25 21:08:10.900 329 18180.40 70.33 52731.91 88888.00 2006-11-25 21:08:11.400 329 18180.38 70.25 52731.85 88888.00 2006-11-25 21:08:11.900 329 18180.49 70.23 52731.85 88888.00 2006-11-25 21:08:12.400 329 18180.52 70.26 52731.91 88888.00 2006-11-25 21:08:12.900 329 18180.61 70.29 52731.85 88888.00 2006-11-25 21:08:13.400 329 18180.55 70.33 52731.93 88888.00 2006-11-25 21:08:13.900 329 18180.53 70.30 52731.97 88888.00 2006-11-25 21:08:14.400 329 18180.56 70.28 52731.98 88888.00 2006-11-25 21:08:14.900 329 18180.59 70.26 52731.99 88888.00 2006-11-25 21:08:15.400 329 18180.61 70.24 52731.97 88888.00 2006-11-25 21:08:15.900 329 18180.80 70.36 52732.00 88888.00 2006-11-25 21:08:16.400 329 18180.85 70.34 52731.94 88888.00 2006-11-25 21:08:16.900 329 18180.88 70.20 52731.74 88888.00 2006-11-25 21:08:17.400 329 18180.90 70.29 52731.82 88888.00 2006-11-25 21:08:17.900 329 18180.96 70.33 52731.87 88888.00 2006-11-25 21:08:18.400 329 18180.80 70.40 52731.89 88888.00 2006-11-25 21:08:18.900 329 18180.68 70.48 52731.88 88888.00 2006-11-25 21:08:19.400 329 18180.61 70.36 52731.82 88888.00 2006-11-25 21:08:19.900 329 18180.79 70.31 52731.81 88888.00 2006-11-25 21:08:20.400 329 18180.92 70.30 52731.89 88888.00 2006-11-25 21:08:20.900 329 18180.80 70.30 52732.00 88888.00 2006-11-25 21:08:21.400 329 18180.72 70.29 52732.17 88888.00 2006-11-25 21:08:21.900 329 18180.73 70.30 52732.06 88888.00 2006-11-25 21:08:22.400 329 18180.55 70.36 52732.06 88888.00 2006-11-25 21:08:22.900 329 18180.59 70.35 52732.18 88888.00 2006-11-25 21:08:23.400 329 18180.65 70.36 52732.31 88888.00 2006-11-25 21:08:23.900 329 18180.59 70.36 52732.26 88888.00 2006-11-25 21:08:24.400 329 18180.57 70.39 52732.26 88888.00 2006-11-25 21:08:24.900 329 18180.52 70.41 52732.18 88888.00 2006-11-25 21:08:25.400 329 18180.61 70.40 52732.12 88888.00 2006-11-25 21:08:25.900 329 18180.56 70.37 52732.23 88888.00 2006-11-25 21:08:26.400 329 18180.47 70.39 52732.34 88888.00 2006-11-25 21:08:26.900 329 18180.42 70.51 52732.47 88888.00 2006-11-25 21:08:27.400 329 18180.63 70.50 52732.46 88888.00 2006-11-25 21:08:27.900 329 18180.66 70.57 52732.34 88888.00 2006-11-25 21:08:28.400 329 18180.48 70.64 52732.39 88888.00 2006-11-25 21:08:28.900 329 18180.62 70.61 52732.26 88888.00 2006-11-25 21:08:29.400 329 18181.06 70.57 52732.21 88888.00 2006-11-25 21:08:29.900 329 18181.09 70.57 52732.32 88888.00 2006-11-25 21:08:30.400 329 18180.81 70.62 52732.37 88888.00 2006-11-25 21:08:30.900 329 18180.54 70.61 52732.33 88888.00 2006-11-25 21:08:31.400 329 18180.43 70.62 52732.34 88888.00 2006-11-25 21:08:31.900 329 18180.40 70.58 52732.37 88888.00 2006-11-25 21:08:32.400 329 18180.33 70.59 52732.44 88888.00 2006-11-25 21:08:32.900 329 18180.30 70.59 52732.39 88888.00 2006-11-25 21:08:33.400 329 18180.32 70.57 52732.29 88888.00 2006-11-25 21:08:33.900 329 18180.73 70.55 52732.22 88888.00 2006-11-25 21:08:34.400 329 18180.81 70.53 52732.21 88888.00 2006-11-25 21:08:34.900 329 18180.85 70.52 52732.22 88888.00 2006-11-25 21:08:35.397 329 18180.79 70.50 52732.29 88888.00 2006-11-25 21:08:35.907 329 18180.78 70.47 52732.34 88888.00 2006-11-25 21:08:36.407 329 18180.72 70.37 52732.31 88888.00 2006-11-25 21:08:36.907 329 18180.76 70.35 52732.33 88888.00 2006-11-25 21:08:37.407 329 18180.73 70.44 52732.39 88888.00 2006-11-25 21:08:37.907 329 18180.64 70.46 52732.37 88888.00 2006-11-25 21:08:38.407 329 18180.55 70.47 52732.39 88888.00 2006-11-25 21:08:38.907 329 18180.64 70.47 52732.37 88888.00 2006-11-25 21:08:39.407 329 18180.64 70.47 52732.40 88888.00 2006-11-25 21:08:39.907 329 18180.61 70.51 52732.41 88888.00 2006-11-25 21:08:40.407 329 18180.58 70.45 52732.43 88888.00 2006-11-25 21:08:40.907 329 18180.66 70.48 52732.42 88888.00 2006-11-25 21:08:41.407 329 18180.74 70.52 52732.33 88888.00 2006-11-25 21:08:41.907 329 18180.63 70.51 52732.16 88888.00 2006-11-25 21:08:42.407 329 18180.63 70.49 52732.26 88888.00 2006-11-25 21:08:42.907 329 18180.72 70.45 52732.34 88888.00 2006-11-25 21:08:43.407 329 18180.70 70.46 52732.31 88888.00 2006-11-25 21:08:43.907 329 18180.72 70.47 52732.24 88888.00 2006-11-25 21:08:44.407 329 18180.63 70.48 52732.28 88888.00 2006-11-25 21:08:44.907 329 18180.58 70.52 52732.31 88888.00 2006-11-25 21:08:45.407 329 18180.62 70.54 52732.31 88888.00 2006-11-25 21:08:45.907 329 18180.65 70.51 52732.35 88888.00 2006-11-25 21:08:46.407 329 18180.77 70.53 52732.20 88888.00 2006-11-25 21:08:46.907 329 18180.77 70.50 52732.13 88888.00 2006-11-25 21:08:47.407 329 18180.69 70.55 52732.21 88888.00 2006-11-25 21:08:47.907 329 18180.67 70.59 52732.18 88888.00 2006-11-25 21:08:48.407 329 18180.65 70.56 52732.20 88888.00 2006-11-25 21:08:48.907 329 18180.65 70.56 52732.26 88888.00 2006-11-25 21:08:49.407 329 18180.72 70.53 52732.29 88888.00 2006-11-25 21:08:49.907 329 18180.80 70.50 52732.21 88888.00 2006-11-25 21:08:50.407 329 18180.84 70.52 52732.18 88888.00 2006-11-25 21:08:50.907 329 18180.75 70.52 52732.20 88888.00 2006-11-25 21:08:51.407 329 18180.74 70.52 52732.25 88888.00 2006-11-25 21:08:51.907 329 18180.85 70.61 52732.35 88888.00 2006-11-25 21:08:52.407 329 18180.95 70.62 52732.37 88888.00 2006-11-25 21:08:52.907 329 18181.18 70.64 52732.32 88888.00 2006-11-25 21:08:53.407 329 18181.28 70.62 52732.23 88888.00 2006-11-25 21:08:53.907 329 18181.08 70.62 52732.26 88888.00 2006-11-25 21:08:54.407 329 18181.06 70.67 52732.23 88888.00 2006-11-25 21:08:54.907 329 18181.19 70.66 52732.16 88888.00 2006-11-25 21:08:55.407 329 18181.31 70.62 52732.08 88888.00 2006-11-25 21:08:55.907 329 18181.33 70.62 52732.07 88888.00 2006-11-25 21:08:56.407 329 18181.27 70.62 52732.11 88888.00 2006-11-25 21:08:56.907 329 18181.37 70.62 52732.22 88888.00 2006-11-25 21:08:57.407 329 18181.35 70.55 52732.24 88888.00 2006-11-25 21:08:57.907 329 18181.39 70.41 52732.16 88888.00 2006-11-25 21:08:58.407 329 18181.34 70.48 52732.21 88888.00 2006-11-25 21:08:58.907 329 18181.28 70.57 52732.29 88888.00 2006-11-25 21:08:59.407 329 18181.22 70.54 52732.23 88888.00 2006-11-25 21:08:59.907 329 18181.27 70.56 52732.23 88888.00 2006-11-25 21:09:00.407 329 18181.27 70.65 52732.21 88888.00 2006-11-25 21:09:00.907 329 18181.28 70.64 52732.26 88888.00 2006-11-25 21:09:01.407 329 18181.25 70.69 52732.21 88888.00 2006-11-25 21:09:01.907 329 18181.13 70.67 52732.39 88888.00 2006-11-25 21:09:02.407 329 18181.14 70.71 52732.51 88888.00 2006-11-25 21:09:02.907 329 18181.32 70.65 52732.36 88888.00 2006-11-25 21:09:03.407 329 18181.27 70.62 52732.30 88888.00 2006-11-25 21:09:03.907 329 18181.21 70.70 52732.23 88888.00 2006-11-25 21:09:04.407 329 18181.17 70.70 52732.26 88888.00 2006-11-25 21:09:04.907 329 18181.25 70.64 52732.30 88888.00 2006-11-25 21:09:05.407 329 18181.27 70.67 52732.42 88888.00 2006-11-25 21:09:05.907 329 18181.28 70.71 52732.21 88888.00 2006-11-25 21:09:06.407 329 18181.37 70.71 52732.19 88888.00 2006-11-25 21:09:06.907 329 18181.38 70.72 52732.22 88888.00 2006-11-25 21:09:07.407 329 18181.37 70.80 52732.14 88888.00 2006-11-25 21:09:07.907 329 18181.44 70.86 52732.20 88888.00 2006-11-25 21:09:08.407 329 18181.45 70.78 52732.24 88888.00 2006-11-25 21:09:08.907 329 18181.37 70.77 52732.23 88888.00 2006-11-25 21:09:09.407 329 18181.31 70.81 52732.30 88888.00 2006-11-25 21:09:09.907 329 18181.29 70.84 52732.25 88888.00 2006-11-25 21:09:10.407 329 18181.31 70.85 52732.21 88888.00 2006-11-25 21:09:10.907 329 18181.33 70.81 52732.33 88888.00 2006-11-25 21:09:11.407 329 18181.28 70.79 52732.34 88888.00 2006-11-25 21:09:11.907 329 18181.39 70.81 52732.22 88888.00 2006-11-25 21:09:12.407 329 18181.40 70.85 52732.34 88888.00 2006-11-25 21:09:12.907 329 18181.53 70.89 52732.45 88888.00 2006-11-25 21:09:13.407 329 18181.61 70.91 52732.40 88888.00 2006-11-25 21:09:13.907 329 18181.51 70.95 52732.34 88888.00 2006-11-25 21:09:14.407 329 18181.48 70.94 52732.34 88888.00 2006-11-25 21:09:14.907 329 18181.52 70.89 52732.42 88888.00 2006-11-25 21:09:15.407 329 18181.59 70.84 52732.32 88888.00 2006-11-25 21:09:15.907 329 18181.66 70.87 52732.29 88888.00 2006-11-25 21:09:16.407 329 18181.68 70.88 52732.32 88888.00 2006-11-25 21:09:16.907 329 18181.53 70.80 52732.33 88888.00 2006-11-25 21:09:17.407 329 18181.65 70.77 52732.45 88888.00 2006-11-25 21:09:17.907 329 18181.66 70.82 52732.43 88888.00 2006-11-25 21:09:18.407 329 18181.63 70.91 52732.45 88888.00 2006-11-25 21:09:18.907 329 18181.65 70.79 52732.44 88888.00 2006-11-25 21:09:19.407 329 18181.72 70.78 52732.41 88888.00 2006-11-25 21:09:19.907 329 18181.84 70.84 52732.40 88888.00 2006-11-25 21:09:20.407 329 18181.88 70.90 52732.29 88888.00 2006-11-25 21:09:20.907 329 18181.85 70.94 52732.39 88888.00 2006-11-25 21:09:21.407 329 18181.84 70.89 52732.42 88888.00 2006-11-25 21:09:21.907 329 18181.76 70.95 52732.33 88888.00 2006-11-25 21:09:22.407 329 18181.72 71.07 52732.32 88888.00 2006-11-25 21:09:22.907 329 18181.73 71.07 52732.43 88888.00 2006-11-25 21:09:23.407 329 18181.56 71.02 52732.46 88888.00 2006-11-25 21:09:23.907 329 18181.55 70.96 52732.40 88888.00 2006-11-25 21:09:24.407 329 18181.68 71.10 52732.41 88888.00 2006-11-25 21:09:24.907 329 18181.68 71.12 52732.45 88888.00 2006-11-25 21:09:25.407 329 18181.67 71.08 52732.55 88888.00 2006-11-25 21:09:25.907 329 18181.72 71.01 52732.54 88888.00 2006-11-25 21:09:26.407 329 18181.55 71.00 52732.54 88888.00 2006-11-25 21:09:26.907 329 18181.34 71.02 52732.54 88888.00 2006-11-25 21:09:27.407 329 18181.33 71.04 52732.42 88888.00 2006-11-25 21:09:27.907 329 18181.42 71.05 52732.37 88888.00 2006-11-25 21:09:28.407 329 18181.45 70.97 52732.37 88888.00 2006-11-25 21:09:28.907 329 18181.38 70.98 52732.37 88888.00 2006-11-25 21:09:29.407 329 18181.38 71.00 52732.46 88888.00 2006-11-25 21:09:29.907 329 18181.33 71.05 52732.55 88888.00 2006-11-25 21:09:30.407 329 18181.40 71.03 52732.58 88888.00 2006-11-25 21:09:30.907 329 18181.39 71.02 52732.57 88888.00 2006-11-25 21:09:31.407 329 18181.27 70.90 52732.46 88888.00 2006-11-25 21:09:31.907 329 18181.32 70.90 52732.43 88888.00 2006-11-25 21:09:32.407 329 18181.24 71.00 52732.46 88888.00 2006-11-25 21:09:32.907 329 18181.34 70.98 52732.49 88888.00 2006-11-25 21:09:33.407 329 18181.55 70.92 52732.46 88888.00 2006-11-25 21:09:33.907 329 18181.49 70.94 52732.43 88888.00 2006-11-25 21:09:34.407 329 18181.71 71.01 52732.31 88888.00 2006-11-25 21:09:34.907 329 18181.74 71.02 52732.43 88888.00 2006-11-25 21:09:35.407 329 18181.65 70.98 52732.47 88888.00 2006-11-25 21:09:35.907 329 18181.60 70.97 52732.49 88888.00 2006-11-25 21:09:36.407 329 18181.71 70.89 52732.51 88888.00 2006-11-25 21:09:36.907 329 18181.70 70.94 52732.41 88888.00 2006-11-25 21:09:37.407 329 18181.65 70.90 52732.35 88888.00 2006-11-25 21:09:37.907 329 18181.76 70.89 52732.22 88888.00 2006-11-25 21:09:38.407 329 18181.75 70.94 52732.31 88888.00 2006-11-25 21:09:38.907 329 18181.68 70.95 52732.35 88888.00 2006-11-25 21:09:39.407 329 18181.57 71.00 52732.21 88888.00 2006-11-25 21:09:39.907 329 18181.52 71.09 52732.10 88888.00 2006-11-25 21:09:40.407 329 18181.44 71.02 52732.20 88888.00 2006-11-25 21:09:40.907 329 18181.43 70.97 52732.28 88888.00 2006-11-25 21:09:41.407 329 18181.49 70.94 52732.28 88888.00 2006-11-25 21:09:41.907 329 18181.50 70.92 52732.34 88888.00 2006-11-25 21:09:42.407 329 18181.44 70.92 52732.28 88888.00 2006-11-25 21:09:42.907 329 18181.53 71.01 52732.29 88888.00 2006-11-25 21:09:43.407 329 18181.55 71.10 52732.14 88888.00 2006-11-25 21:09:43.907 329 18181.61 71.03 52732.10 88888.00 2006-11-25 21:09:44.407 329 18181.54 71.02 52732.13 88888.00 2006-11-25 21:09:44.907 329 18181.42 70.98 52732.20 88888.00 2006-11-25 21:09:45.407 329 18181.64 70.98 52732.21 88888.00 2006-11-25 21:09:45.907 329 18181.70 71.09 52732.34 88888.00 2006-11-25 21:09:46.407 329 18181.68 71.08 52732.36 88888.00 2006-11-25 21:09:46.907 329 18181.64 71.08 52732.32 88888.00 2006-11-25 21:09:47.407 329 18181.62 71.08 52732.30 88888.00 2006-11-25 21:09:47.907 329 18181.42 71.05 52732.30 88888.00 2006-11-25 21:09:48.407 329 18181.24 71.03 52732.33 88888.00 2006-11-25 21:09:48.907 329 18181.33 71.09 52732.32 88888.00 2006-11-25 21:09:49.407 329 18181.40 71.14 52732.40 88888.00 2006-11-25 21:09:49.907 329 18181.46 71.22 52732.33 88888.00 2006-11-25 21:09:50.407 329 18181.48 71.24 52732.31 88888.00 2006-11-25 21:09:50.907 329 18181.37 71.19 52732.34 88888.00 2006-11-25 21:09:51.407 329 18181.43 71.26 52732.45 88888.00 2006-11-25 21:09:51.907 329 18181.52 71.28 52732.42 88888.00 2006-11-25 21:09:52.407 329 18181.44 71.28 52732.51 88888.00 2006-11-25 21:09:52.907 329 18181.29 71.24 52732.54 88888.00 2006-11-25 21:09:53.407 329 18181.35 71.21 52732.49 88888.00 2006-11-25 21:09:53.907 329 18181.33 71.22 52732.51 88888.00 2006-11-25 21:09:54.407 329 18181.22 71.23 52732.51 88888.00 2006-11-25 21:09:54.907 329 18181.27 71.30 52732.55 88888.00 2006-11-25 21:09:55.407 329 18181.35 71.36 52732.58 88888.00 2006-11-25 21:09:55.907 329 18181.40 71.33 52732.53 88888.00 2006-11-25 21:09:56.407 329 18181.29 71.19 52732.57 88888.00 2006-11-25 21:09:56.907 329 18181.20 71.13 52732.65 88888.00 2006-11-25 21:09:57.407 329 18181.19 71.16 52732.59 88888.00 2006-11-25 21:09:57.907 329 18181.24 71.13 52732.55 88888.00 2006-11-25 21:09:58.407 329 18181.29 71.11 52732.65 88888.00 2006-11-25 21:09:58.907 329 18181.31 71.09 52732.79 88888.00 2006-11-25 21:09:59.407 329 18181.39 71.09 52732.83 88888.00 2006-11-25 21:09:59.907 329 18181.46 71.11 52732.80 88888.00 2006-11-25 21:10:00.407 329 18181.28 71.12 52732.79 88888.00 2006-11-25 21:10:00.907 329 18181.17 71.11 52732.78 88888.00 2006-11-25 21:10:01.407 329 18181.28 71.03 52732.71 88888.00 2006-11-25 21:10:01.907 329 18181.45 70.94 52732.81 88888.00 2006-11-25 21:10:02.407 329 18181.52 70.91 52732.69 88888.00 2006-11-25 21:10:02.907 329 18181.61 71.03 52732.58 88888.00 2006-11-25 21:10:03.407 329 18181.49 71.07 52732.67 88888.00 2006-11-25 21:10:03.907 329 18181.40 71.00 52732.82 88888.00 2006-11-25 21:10:04.407 329 18181.43 70.91 52732.81 88888.00 2006-11-25 21:10:04.907 329 18181.38 70.86 52732.77 88888.00 2006-11-25 21:10:05.407 329 18181.31 70.95 52732.71 88888.00 2006-11-25 21:10:05.907 329 18181.33 70.98 52732.74 88888.00 2006-11-25 21:10:06.407 329 18181.40 71.01 52732.76 88888.00 2006-11-25 21:10:06.907 329 18181.40 71.05 52732.76 88888.00 2006-11-25 21:10:07.407 329 18181.40 70.99 52732.76 88888.00 2006-11-25 21:10:07.907 329 18181.40 70.89 52732.75 88888.00 2006-11-25 21:10:08.407 329 18181.46 70.92 52732.71 88888.00 2006-11-25 21:10:08.907 329 18181.42 70.88 52732.66 88888.00 2006-11-25 21:10:09.407 329 18181.21 70.88 52732.74 88888.00 2006-11-25 21:10:09.907 329 18181.16 70.88 52732.66 88888.00 2006-11-25 21:10:10.407 329 18181.11 70.91 52732.65 88888.00 2006-11-25 21:10:10.907 329 18181.29 70.98 52732.69 88888.00 2006-11-25 21:10:11.407 329 18181.31 71.03 52732.75 88888.00 2006-11-25 21:10:11.907 329 18181.30 71.00 52732.80 88888.00 2006-11-25 21:10:12.407 329 18181.31 70.96 52732.86 88888.00 2006-11-25 21:10:12.907 329 18181.29 70.94 52732.81 88888.00 2006-11-25 21:10:13.407 329 18181.21 70.96 52732.76 88888.00 2006-11-25 21:10:13.907 329 18181.28 71.01 52732.69 88888.00 2006-11-25 21:10:14.407 329 18181.28 71.05 52732.69 88888.00 2006-11-25 21:10:14.907 329 18181.20 71.04 52732.67 88888.00 2006-11-25 21:10:15.407 329 18181.22 71.03 52732.55 88888.00 2006-11-25 21:10:15.907 329 18181.27 71.02 52732.46 88888.00 2006-11-25 21:10:16.407 329 18181.33 71.04 52732.43 88888.00 2006-11-25 21:10:16.907 329 18181.29 71.07 52732.37 88888.00 2006-11-25 21:10:17.407 329 18181.35 71.11 52732.51 88888.00 2006-11-25 21:10:17.907 329 18181.34 71.06 52732.69 88888.00 2006-11-25 21:10:18.407 329 18181.29 71.04 52732.63 88888.00 2006-11-25 21:10:18.907 329 18181.35 71.01 52732.60 88888.00 2006-11-25 21:10:19.407 329 18181.41 70.99 52732.54 88888.00 2006-11-25 21:10:19.907 329 18181.45 70.92 52732.57 88888.00 2006-11-25 21:10:20.407 329 18181.42 70.86 52732.57 88888.00 2006-11-25 21:10:20.907 329 18181.31 70.78 52732.64 88888.00 2006-11-25 21:10:21.407 329 18181.60 70.78 52732.69 88888.00 2006-11-25 21:10:21.907 329 18181.76 70.77 52732.70 88888.00 2006-11-25 21:10:22.407 329 18181.65 70.79 52732.57 88888.00 2006-11-25 21:10:22.907 329 18181.52 70.87 52732.57 88888.00 2006-11-25 21:10:23.407 329 18181.64 70.86 52732.71 88888.00 2006-11-25 21:10:23.907 329 18181.72 70.81 52732.69 88888.00 2006-11-25 21:10:24.407 329 18181.77 70.84 52732.75 88888.00 2006-11-25 21:10:24.907 329 18181.81 70.78 52732.72 88888.00 2006-11-25 21:10:25.407 329 18181.81 70.78 52732.82 88888.00 2006-11-25 21:10:25.907 329 18181.72 70.83 52732.79 88888.00 2006-11-25 21:10:26.407 329 18181.63 70.84 52732.67 88888.00 2006-11-25 21:10:26.907 329 18181.62 70.78 52732.80 88888.00 2006-11-25 21:10:27.407 329 18181.59 70.80 52732.90 88888.00 2006-11-25 21:10:27.907 329 18181.45 70.84 52732.76 88888.00 2006-11-25 21:10:28.407 329 18181.42 70.80 52732.60 88888.00 2006-11-25 21:10:28.907 329 18181.50 70.71 52732.66 88888.00 2006-11-25 21:10:29.407 329 18181.41 70.72 52732.57 88888.00 2006-11-25 21:10:29.907 329 18181.37 70.72 52732.51 88888.00 2006-11-25 21:10:30.407 329 18181.27 70.69 52732.54 88888.00 2006-11-25 21:10:30.907 329 18181.32 70.78 52732.42 88888.00 2006-11-25 21:10:31.407 329 18181.35 70.77 52732.39 88888.00 2006-11-25 21:10:31.907 329 18181.30 70.70 52732.46 88888.00 2006-11-25 21:10:32.407 329 18181.17 70.70 52732.45 88888.00 2006-11-25 21:10:32.907 329 18181.16 70.69 52732.47 88888.00 2006-11-25 21:10:33.407 329 18181.29 70.74 52732.63 88888.00 2006-11-25 21:10:33.907 329 18181.42 70.73 52732.55 88888.00 2006-11-25 21:10:34.407 329 18181.39 70.66 52732.51 88888.00 2006-11-25 21:10:34.907 329 18181.37 70.57 52732.52 88888.00 2006-11-25 21:10:35.407 329 18181.45 70.64 52732.53 88888.00 2006-11-25 21:10:35.907 329 18181.52 70.71 52732.52 88888.00 2006-11-25 21:10:36.407 329 18181.52 70.75 52732.52 88888.00 2006-11-25 21:10:36.907 329 18181.40 70.78 52732.44 88888.00 2006-11-25 21:10:37.407 329 18181.39 70.76 52732.44 88888.00 2006-11-25 21:10:37.907 329 18181.37 70.76 52732.37 88888.00 2006-11-25 21:10:38.407 329 18181.37 70.82 52732.33 88888.00 2006-11-25 21:10:38.907 329 18181.33 70.83 52732.43 88888.00 2006-11-25 21:10:39.407 329 18181.25 70.74 52732.46 88888.00 2006-11-25 21:10:39.907 329 18181.28 70.70 52732.40 88888.00 2006-11-25 21:10:40.407 329 18181.31 70.71 52732.37 88888.00 2006-11-25 21:10:40.907 329 18181.30 70.71 52732.48 88888.00 2006-11-25 21:10:41.407 329 18181.29 70.73 52732.54 88888.00 2006-11-25 21:10:41.907 329 18181.31 70.70 52732.57 88888.00 2006-11-25 21:10:42.407 329 18181.31 70.61 52732.55 88888.00 2006-11-25 21:10:42.907 329 18181.25 70.58 52732.55 88888.00 2006-11-25 21:10:43.407 329 18181.07 70.62 52732.55 88888.00 2006-11-25 21:10:43.907 329 18181.10 70.65 52732.47 88888.00 2006-11-25 21:10:44.407 329 18181.03 70.68 52732.40 88888.00 2006-11-25 21:10:44.907 329 18181.10 70.66 52732.41 88888.00 2006-11-25 21:10:45.407 329 18181.23 70.67 52732.37 88888.00 2006-11-25 21:10:45.907 329 18181.13 70.64 52732.45 88888.00 2006-11-25 21:10:46.407 329 18181.17 70.66 52732.42 88888.00 2006-11-25 21:10:46.907 329 18181.13 70.68 52732.42 88888.00 2006-11-25 21:10:47.407 329 18181.22 70.66 52732.39 88888.00 2006-11-25 21:10:47.907 329 18181.24 70.69 52732.40 88888.00 2006-11-25 21:10:48.407 329 18181.14 70.67 52732.35 88888.00 2006-11-25 21:10:48.907 329 18181.21 70.62 52732.36 88888.00 2006-11-25 21:10:49.407 329 18181.30 70.61 52732.26 88888.00 2006-11-25 21:10:49.907 329 18181.24 70.62 52732.18 88888.00 2006-11-25 21:10:50.407 329 18181.17 70.69 52732.11 88888.00 2006-11-25 21:10:50.907 329 18181.21 70.73 52732.08 88888.00 2006-11-25 21:10:51.407 329 18181.27 70.65 52732.06 88888.00 2006-11-25 21:10:51.907 329 18181.30 70.53 52732.20 88888.00 2006-11-25 21:10:52.407 329 18181.25 70.48 52732.33 88888.00 2006-11-25 21:10:52.907 329 18181.40 70.49 52732.29 88888.00 2006-11-25 21:10:53.407 329 18181.43 70.54 52732.08 88888.00 2006-11-25 21:10:53.907 329 18181.22 70.53 52732.10 88888.00 2006-11-25 21:10:54.407 329 18181.13 70.46 52732.19 88888.00 2006-11-25 21:10:54.907 329 18181.23 70.44 52732.22 88888.00 2006-11-25 21:10:55.407 329 18181.35 70.39 52732.23 88888.00 2006-11-25 21:10:55.907 329 18181.29 70.47 52732.29 88888.00 2006-11-25 21:10:56.407 329 18181.17 70.50 52732.34 88888.00 2006-11-25 21:10:56.907 329 18181.17 70.51 52732.29 88888.00 2006-11-25 21:10:57.407 329 18181.11 70.53 52732.20 88888.00 2006-11-25 21:10:57.907 329 18181.10 70.56 52732.28 88888.00 2006-11-25 21:10:58.407 329 18181.06 70.53 52732.30 88888.00 2006-11-25 21:10:58.907 329 18181.07 70.53 52732.40 88888.00 2006-11-25 21:10:59.407 329 18181.07 70.53 52732.53 88888.00 2006-11-25 21:10:59.907 329 18180.99 70.55 52732.56 88888.00 2006-11-25 21:11:00.407 329 18181.01 70.55 52732.45 88888.00 2006-11-25 21:11:00.907 329 18181.10 70.48 52732.40 88888.00 2006-11-25 21:11:01.407 329 18181.11 70.48 52732.35 88888.00 2006-11-25 21:11:01.907 329 18181.07 70.56 52732.40 88888.00 2006-11-25 21:11:02.407 329 18181.00 70.66 52732.34 88888.00 2006-11-25 21:11:02.907 329 18181.06 70.57 52732.39 88888.00 2006-11-25 21:11:03.407 329 18180.94 70.51 52732.29 88888.00 2006-11-25 21:11:03.907 329 18180.86 70.51 52732.35 88888.00 2006-11-25 21:11:04.407 329 18180.90 70.58 52732.45 88888.00 2006-11-25 21:11:04.907 329 18180.98 70.50 52732.43 88888.00 2006-11-25 21:11:05.407 329 18181.07 70.52 52732.39 88888.00 2006-11-25 21:11:05.907 329 18181.01 70.57 52732.45 88888.00 2006-11-25 21:11:06.407 329 18180.98 70.57 52732.53 88888.00 2006-11-25 21:11:06.907 329 18181.01 70.55 52732.52 88888.00 2006-11-25 21:11:07.407 329 18180.95 70.46 52732.35 88888.00 2006-11-25 21:11:07.907 329 18180.94 70.44 52732.30 88888.00 2006-11-25 21:11:08.407 329 18180.85 70.51 52732.36 88888.00 2006-11-25 21:11:08.907 329 18180.91 70.64 52732.45 88888.00 2006-11-25 21:11:09.407 329 18180.99 70.64 52732.35 88888.00 2006-11-25 21:11:09.907 329 18180.92 70.62 52732.40 88888.00 2006-11-25 21:11:10.407 329 18180.94 70.63 52732.42 88888.00 2006-11-25 21:11:10.907 329 18180.91 70.58 52732.44 88888.00 2006-11-25 21:11:11.407 329 18180.91 70.53 52732.40 88888.00 2006-11-25 21:11:11.907 329 18180.95 70.48 52732.21 88888.00 2006-11-25 21:11:12.407 329 18180.90 70.52 52732.13 88888.00 2006-11-25 21:11:12.907 329 18181.03 70.51 52732.14 88888.00 2006-11-25 21:11:13.407 329 18181.12 70.52 52732.19 88888.00 2006-11-25 21:11:13.907 329 18181.08 70.51 52732.22 88888.00 2006-11-25 21:11:14.407 329 18181.02 70.49 52732.20 88888.00 2006-11-25 21:11:14.907 329 18181.00 70.48 52732.24 88888.00 2006-11-25 21:11:15.407 329 18181.05 70.51 52732.28 88888.00 2006-11-25 21:11:15.907 329 18181.06 70.55 52732.18 88888.00 2006-11-25 21:11:16.407 329 18181.02 70.50 52732.13 88888.00 2006-11-25 21:11:16.907 329 18181.08 70.54 52732.26 88888.00 2006-11-25 21:11:17.407 329 18181.19 70.54 52732.23 88888.00 2006-11-25 21:11:17.907 329 18181.27 70.52 52732.26 88888.00 2006-11-25 21:11:18.407 329 18181.14 70.49 52732.32 88888.00 2006-11-25 21:11:18.907 329 18181.10 70.48 52732.30 88888.00 2006-11-25 21:11:19.407 329 18181.16 70.50 52732.16 88888.00 2006-11-25 21:11:19.907 329 18181.27 70.45 52732.11 88888.00 2006-11-25 21:11:20.407 329 18181.19 70.40 52732.17 88888.00 2006-11-25 21:11:20.907 329 18181.28 70.39 52732.18 88888.00 2006-11-25 21:11:21.407 329 18181.21 70.34 52732.14 88888.00 2006-11-25 21:11:21.907 329 18181.17 70.39 52732.24 88888.00 2006-11-25 21:11:22.407 329 18181.29 70.37 52732.35 88888.00 2006-11-25 21:11:22.907 329 18181.31 70.38 52732.30 88888.00 2006-11-25 21:11:23.407 329 18181.17 70.34 52732.28 88888.00 2006-11-25 21:11:23.907 329 18181.14 70.30 52732.39 88888.00 2006-11-25 21:11:24.407 329 18181.22 70.35 52732.44 88888.00 2006-11-25 21:11:24.907 329 18181.13 70.29 52732.41 88888.00 2006-11-25 21:11:25.407 329 18181.19 70.25 52732.49 88888.00 2006-11-25 21:11:25.907 329 18181.23 70.20 52732.62 88888.00 2006-11-25 21:11:26.407 329 18181.33 70.20 52732.45 88888.00 2006-11-25 21:11:26.907 329 18181.32 70.24 52732.36 88888.00 2006-11-25 21:11:27.407 329 18181.29 70.25 52732.36 88888.00 2006-11-25 21:11:27.907 329 18181.33 70.19 52732.36 88888.00 2006-11-25 21:11:28.407 329 18181.33 70.20 52732.32 88888.00 2006-11-25 21:11:28.907 329 18181.22 70.24 52732.43 88888.00 2006-11-25 21:11:29.407 329 18181.21 70.34 52732.44 88888.00 2006-11-25 21:11:29.907 329 18181.10 70.31 52732.35 88888.00 2006-11-25 21:11:30.407 329 18181.16 70.32 52732.34 88888.00 2006-11-25 21:11:30.907 329 18181.14 70.36 52732.44 88888.00 2006-11-25 21:11:31.407 329 18181.13 70.30 52732.43 88888.00 2006-11-25 21:11:31.907 329 18181.17 70.26 52732.33 88888.00 2006-11-25 21:11:32.407 329 18181.19 70.25 52732.45 88888.00 2006-11-25 21:11:32.907 329 18181.11 70.21 52732.54 88888.00 2006-11-25 21:11:33.407 329 18181.00 70.26 52732.47 88888.00 2006-11-25 21:11:33.907 329 18181.10 70.25 52732.47 88888.00 2006-11-25 21:11:34.407 329 18181.11 70.19 52732.62 88888.00 2006-11-25 21:11:34.907 329 18181.17 70.21 52732.55 88888.00 2006-11-25 21:11:35.407 329 18181.08 70.20 52732.45 88888.00 2006-11-25 21:11:35.907 329 18181.12 70.24 52732.41 88888.00 2006-11-25 21:11:36.407 329 18181.24 70.31 52732.35 88888.00 2006-11-25 21:11:36.907 329 18181.08 70.35 52732.39 88888.00 2006-11-25 21:11:37.407 329 18181.16 70.26 52732.41 88888.00 2006-11-25 21:11:37.907 329 18181.24 70.26 52732.40 88888.00 2006-11-25 21:11:38.407 329 18181.21 70.22 52732.29 88888.00 2006-11-25 21:11:38.907 329 18181.11 70.20 52732.35 88888.00 2006-11-25 21:11:39.407 329 18180.98 70.17 52732.36 88888.00 2006-11-25 21:11:39.907 329 18180.94 70.13 52732.48 88888.00 2006-11-25 21:11:40.407 329 18180.96 70.12 52732.64 88888.00 2006-11-25 21:11:40.907 329 18181.13 70.12 52732.62 88888.00 2006-11-25 21:11:41.407 329 18181.14 70.09 52732.51 88888.00 2006-11-25 21:11:41.907 329 18181.19 70.04 52732.45 88888.00 2006-11-25 21:11:42.407 329 18181.27 70.11 52732.46 88888.00 2006-11-25 21:11:42.907 329 18181.16 70.15 52732.51 88888.00 2006-11-25 21:11:43.407 329 18181.22 70.13 52732.46 88888.00 2006-11-25 21:11:43.907 329 18181.33 70.20 52732.55 88888.00 2006-11-25 21:11:44.407 329 18181.34 70.20 52732.52 88888.00 2006-11-25 21:11:44.907 329 18181.31 70.15 52732.51 88888.00 2006-11-25 21:11:45.407 329 18181.45 70.09 52732.60 88888.00 2006-11-25 21:11:45.907 329 18181.53 70.08 52732.58 88888.00 2006-11-25 21:11:46.407 329 18181.45 70.00 52732.64 88888.00 2006-11-25 21:11:46.907 329 18181.41 69.97 52732.65 88888.00 2006-11-25 21:11:47.407 329 18181.41 69.95 52732.55 88888.00 2006-11-25 21:11:47.907 329 18181.45 69.94 52732.53 88888.00 2006-11-25 21:11:48.407 329 18181.46 69.99 52732.45 88888.00 2006-11-25 21:11:48.907 329 18181.51 70.00 52732.40 88888.00 2006-11-25 21:11:49.407 329 18181.49 70.00 52732.37 88888.00 2006-11-25 21:11:49.907 329 18181.32 69.99 52732.44 88888.00 2006-11-25 21:11:50.407 329 18181.40 70.04 52732.43 88888.00 2006-11-25 21:11:50.907 329 18181.34 70.03 52732.30 88888.00 2006-11-25 21:11:51.407 329 18181.24 70.01 52732.23 88888.00 2006-11-25 21:11:51.907 329 18181.23 70.04 52732.20 88888.00 2006-11-25 21:11:52.407 329 18181.32 70.00 52732.10 88888.00 2006-11-25 21:11:52.907 329 18181.53 69.98 52732.14 88888.00 2006-11-25 21:11:53.407 329 18181.46 69.96 52732.16 88888.00 2006-11-25 21:11:53.907 329 18181.29 69.92 52732.24 88888.00 2006-11-25 21:11:54.407 329 18181.42 69.95 52732.17 88888.00 2006-11-25 21:11:54.907 329 18181.39 70.00 52732.12 88888.00 2006-11-25 21:11:55.407 329 18181.37 69.99 52732.10 88888.00 2006-11-25 21:11:55.907 329 18181.41 69.96 52732.14 88888.00 2006-11-25 21:11:56.407 329 18181.41 69.99 52732.26 88888.00 2006-11-25 21:11:56.907 329 18181.35 70.01 52732.30 88888.00 2006-11-25 21:11:57.407 329 18181.32 70.04 52732.28 88888.00 2006-11-25 21:11:57.907 329 18181.33 70.04 52732.23 88888.00 2006-11-25 21:11:58.407 329 18181.30 69.98 52732.22 88888.00 2006-11-25 21:11:58.907 329 18181.24 69.98 52732.33 88888.00 2006-11-25 21:11:59.407 329 18181.20 70.02 52732.33 88888.00 2006-11-25 21:11:59.907 329 18181.18 70.05 52732.35 88888.00 2006-11-25 21:12:00.407 329 18181.18 70.06 52732.25 88888.00 2006-11-25 21:12:00.907 329 18181.19 70.12 52732.18 88888.00 2006-11-25 21:12:01.407 329 18180.89 70.07 52732.23 88888.00 2006-11-25 21:12:01.907 329 18180.80 70.08 52732.21 88888.00 2006-11-25 21:12:02.407 329 18180.84 70.14 52732.24 88888.00 2006-11-25 21:12:02.907 329 18180.92 70.14 52732.34 88888.00 2006-11-25 21:12:03.407 329 18180.90 70.12 52732.39 88888.00 2006-11-25 21:12:03.907 329 18180.89 70.12 52732.36 88888.00 2006-11-25 21:12:04.407 329 18180.91 70.11 52732.37 88888.00 2006-11-25 21:12:04.907 329 18181.01 70.10 52732.34 88888.00 2006-11-25 21:12:05.407 329 18181.11 70.10 52732.30 88888.00 2006-11-25 21:12:05.907 329 18181.07 70.12 52732.26 88888.00 2006-11-25 21:12:06.407 329 18180.98 70.14 52732.26 88888.00 2006-11-25 21:12:06.907 329 18180.99 70.20 52732.40 88888.00 2006-11-25 21:12:07.407 329 18180.88 70.20 52732.32 88888.00 2006-11-25 21:12:07.907 329 18180.66 70.17 52732.20 88888.00 2006-11-25 21:12:08.407 329 18180.70 70.19 52732.07 88888.00 2006-11-25 21:12:08.907 329 18180.96 70.13 52732.16 88888.00 2006-11-25 21:12:09.407 329 18180.89 70.06 52732.21 88888.00 2006-11-25 21:12:09.907 329 18180.85 70.03 52732.18 88888.00 2006-11-25 21:12:10.407 329 18180.73 70.09 52732.30 88888.00 2006-11-25 21:12:10.907 329 18180.75 70.07 52732.44 88888.00 2006-11-25 21:12:11.407 329 18180.81 70.04 52732.44 88888.00 2006-11-25 21:12:11.907 329 18180.84 69.94 52732.46 88888.00 2006-11-25 21:12:12.407 329 18180.86 69.94 52732.45 88888.00 2006-11-25 21:12:12.907 329 18180.84 69.96 52732.48 88888.00 2006-11-25 21:12:13.407 329 18180.89 69.97 52732.49 88888.00 2006-11-25 21:12:13.907 329 18180.92 69.99 52732.48 88888.00 2006-11-25 21:12:14.407 329 18180.77 70.05 52732.42 88888.00 2006-11-25 21:12:14.907 329 18180.61 70.00 52732.44 88888.00 2006-11-25 21:12:15.407 329 18180.62 69.88 52732.46 88888.00 2006-11-25 21:12:15.907 329 18180.59 69.87 52732.52 88888.00 2006-11-25 21:12:16.407 329 18180.57 69.92 52732.56 88888.00 2006-11-25 21:12:16.907 329 18180.49 70.00 52732.55 88888.00 2006-11-25 21:12:17.407 329 18180.51 70.03 52732.45 88888.00 2006-11-25 21:12:17.907 329 18180.48 70.03 52732.44 88888.00 2006-11-25 21:12:18.407 329 18180.48 70.02 52732.55 88888.00 2006-11-25 21:12:18.907 329 18180.47 70.03 52732.62 88888.00 2006-11-25 21:12:19.407 329 18180.26 70.00 52732.65 88888.00 2006-11-25 21:12:19.907 329 18180.18 69.98 52732.60 88888.00 2006-11-25 21:12:20.407 329 18180.31 69.99 52732.53 88888.00 2006-11-25 21:12:20.907 329 18180.30 69.99 52732.52 88888.00 2006-11-25 21:12:21.407 329 18180.21 70.03 52732.46 88888.00 2006-11-25 21:12:21.907 329 18180.20 70.04 52732.49 88888.00 2006-11-25 21:12:22.407 329 18180.22 70.05 52732.49 88888.00 2006-11-25 21:12:22.907 329 18180.32 70.14 52732.43 88888.00 2006-11-25 21:12:23.407 329 18180.23 70.15 52732.36 88888.00 2006-11-25 21:12:23.907 329 18180.13 70.14 52732.48 88888.00 2006-11-25 21:12:24.407 329 18180.23 70.12 52732.45 88888.00 2006-11-25 21:12:24.907 329 18180.29 70.12 52732.51 88888.00 2006-11-25 21:12:25.407 329 18180.21 70.08 52732.52 88888.00 2006-11-25 21:12:25.907 329 18180.16 70.12 52732.49 88888.00 2006-11-25 21:12:26.407 329 18180.13 70.12 52732.48 88888.00 2006-11-25 21:12:26.907 329 18180.19 70.05 52732.47 88888.00 2006-11-25 21:12:27.407 329 18180.19 70.08 52732.42 88888.00 2006-11-25 21:12:27.907 329 18180.15 70.05 52732.44 88888.00 2006-11-25 21:12:28.407 329 18180.12 70.02 52732.44 88888.00 2006-11-25 21:12:28.907 329 18180.20 70.01 52732.41 88888.00 2006-11-25 21:12:29.407 329 18180.29 70.09 52732.37 88888.00 2006-11-25 21:12:29.907 329 18180.24 70.08 52732.24 88888.00 2006-11-25 21:12:30.407 329 18180.20 70.09 52732.29 88888.00 2006-11-25 21:12:30.907 329 18180.24 70.04 52732.33 88888.00 2006-11-25 21:12:31.407 329 18180.20 69.94 52732.28 88888.00 2006-11-25 21:12:31.907 329 18180.15 69.85 52732.29 88888.00 2006-11-25 21:12:32.407 329 18180.20 69.79 52732.35 88888.00 2006-11-25 21:12:32.907 329 18180.14 69.70 52732.23 88888.00 2006-11-25 21:12:33.407 329 18180.12 69.65 52732.24 88888.00 2006-11-25 21:12:33.907 329 18180.21 69.66 52732.22 88888.00 2006-11-25 21:12:34.407 329 18180.13 69.65 52732.20 88888.00 2006-11-25 21:12:34.907 329 18180.08 69.71 52732.29 88888.00 2006-11-25 21:12:35.407 329 18180.19 69.70 52732.14 88888.00 2006-11-25 21:12:35.907 329 18180.24 69.70 52732.19 88888.00 2006-11-25 21:12:36.407 329 18180.26 69.64 52732.22 88888.00 2006-11-25 21:12:36.907 329 18180.16 69.64 52732.26 88888.00 2006-11-25 21:12:37.407 329 18180.13 69.69 52732.12 88888.00 2006-11-25 21:12:37.907 329 18180.18 69.64 52732.12 88888.00 2006-11-25 21:12:38.407 329 18180.27 69.63 52732.08 88888.00 2006-11-25 21:12:38.907 329 18180.34 69.63 52732.20 88888.00 2006-11-25 21:12:39.407 329 18180.43 69.59 52732.17 88888.00 2006-11-25 21:12:39.907 329 18180.48 69.66 52731.97 88888.00 2006-11-25 21:12:40.407 329 18180.41 69.84 52731.99 88888.00 2006-11-25 21:12:40.907 329 18180.35 69.96 52732.17 88888.00 2006-11-25 21:12:41.407 329 18180.32 69.96 52732.14 88888.00 2006-11-25 21:12:41.907 329 18180.38 69.96 52732.17 88888.00 2006-11-25 21:12:42.407 329 18180.33 70.05 52732.18 88888.00 2006-11-25 21:12:42.907 329 18180.16 70.01 52732.20 88888.00 2006-11-25 21:12:43.407 329 18180.11 69.96 52732.18 88888.00 2006-11-25 21:12:43.907 329 18180.23 69.94 52732.14 88888.00 2006-11-25 21:12:44.407 329 18180.22 69.98 52732.13 88888.00 2006-11-25 21:12:44.907 329 18180.20 69.92 52732.22 88888.00 2006-11-25 21:12:45.407 329 18180.14 69.97 52732.29 88888.00 2006-11-25 21:12:45.907 329 18180.22 69.97 52732.30 88888.00 2006-11-25 21:12:46.407 329 18180.24 69.96 52732.33 88888.00 2006-11-25 21:12:46.907 329 18180.13 69.94 52732.24 88888.00 2006-11-25 21:12:47.407 329 18180.05 69.94 52732.18 88888.00 2006-11-25 21:12:47.907 329 18180.01 69.96 52732.25 88888.00 2006-11-25 21:12:48.407 329 18180.05 70.03 52732.34 88888.00 2006-11-25 21:12:48.907 329 18179.99 70.03 52732.35 88888.00 2006-11-25 21:12:49.407 329 18179.87 70.07 52732.32 88888.00 2006-11-25 21:12:49.907 329 18179.80 70.10 52732.20 88888.00 2006-11-25 21:12:50.407 329 18179.80 70.07 52732.14 88888.00 2006-11-25 21:12:50.907 329 18179.69 70.02 52732.06 88888.00 2006-11-25 21:12:51.407 329 18179.70 69.97 52732.12 88888.00 2006-11-25 21:12:51.907 329 18179.72 70.01 52732.16 88888.00 2006-11-25 21:12:52.407 329 18179.62 69.92 52732.08 88888.00 2006-11-25 21:12:52.907 329 18179.51 69.85 52732.08 88888.00 2006-11-25 21:12:53.407 329 18179.53 69.87 52732.08 88888.00 2006-11-25 21:12:53.907 329 18179.65 69.85 52732.08 88888.00 2006-11-25 21:12:54.407 329 18179.56 69.86 52732.07 88888.00 2006-11-25 21:12:54.907 329 18179.59 69.84 52732.07 88888.00 2006-11-25 21:12:55.407 329 18179.68 69.71 52732.02 88888.00 2006-11-25 21:12:55.907 329 18179.70 69.65 52732.11 88888.00 2006-11-25 21:12:56.407 329 18179.62 69.68 52732.23 88888.00 2006-11-25 21:12:56.907 329 18179.55 69.59 52732.19 88888.00 2006-11-25 21:12:57.407 329 18179.56 69.61 52732.09 88888.00 2006-11-25 21:12:57.907 329 18179.58 69.61 52731.99 88888.00 2006-11-25 21:12:58.407 329 18179.66 69.53 52732.12 88888.00 2006-11-25 21:12:58.907 329 18179.78 69.45 52732.26 88888.00 2006-11-25 21:12:59.407 329 18179.75 69.19 52732.29 88888.00 2006-11-25 21:12:59.907 329 18179.93 69.09 52732.18 88888.00 2006-11-25 21:13:00.407 329 18179.96 69.05 52732.10 88888.00 2006-11-25 21:13:00.907 329 18179.94 68.97 52731.98 88888.00 2006-11-25 21:13:01.407 329 18180.11 68.98 52731.94 88888.00 2006-11-25 21:13:01.907 329 18180.13 68.92 52732.00 88888.00 2006-11-25 21:13:02.407 329 18180.13 68.98 52732.01 88888.00 2006-11-25 21:13:02.907 329 18179.96 68.99 52732.01 88888.00 2006-11-25 21:13:03.407 329 18180.04 69.00 52731.90 88888.00 2006-11-25 21:13:03.907 329 18179.94 68.95 52731.95 88888.00 2006-11-25 21:13:04.407 329 18179.93 68.92 52731.96 88888.00 2006-11-25 21:13:04.907 329 18180.14 68.88 52731.87 88888.00 2006-11-25 21:13:05.407 329 18180.13 68.86 52731.89 88888.00 2006-11-25 21:13:05.907 329 18180.10 68.85 52731.98 88888.00 2006-11-25 21:13:06.407 329 18180.09 68.85 52731.99 88888.00 2006-11-25 21:13:06.907 329 18180.11 68.92 52731.95 88888.00 2006-11-25 21:13:07.407 329 18179.99 68.94 52731.96 88888.00 2006-11-25 21:13:07.907 329 18180.09 68.92 52731.94 88888.00 2006-11-25 21:13:08.407 329 18180.03 68.96 52731.96 88888.00 2006-11-25 21:13:08.907 329 18179.87 68.98 52731.97 88888.00 2006-11-25 21:13:09.407 329 18179.89 68.96 52732.07 88888.00 2006-11-25 21:13:09.907 329 18179.71 69.08 52732.09 88888.00 2006-11-25 21:13:10.407 329 18179.94 69.29 52732.01 88888.00 2006-11-25 21:13:10.907 329 18179.90 69.38 52731.94 88888.00 2006-11-25 21:13:11.407 329 18179.78 69.39 52731.85 88888.00 2006-11-25 21:13:11.907 329 18179.70 69.36 52731.83 88888.00 2006-11-25 21:13:12.407 329 18179.73 69.39 52731.83 88888.00 2006-11-25 21:13:12.907 329 18179.82 69.43 52731.79 88888.00 2006-11-25 21:13:13.407 329 18179.88 69.39 52731.78 88888.00 2006-11-25 21:13:13.907 329 18179.97 69.48 52731.79 88888.00 2006-11-25 21:13:14.407 329 18179.81 69.42 52731.83 88888.00 2006-11-25 21:13:14.907 329 18179.66 69.38 52731.94 88888.00 2006-11-25 21:13:15.407 329 18179.72 69.44 52731.97 88888.00 2006-11-25 21:13:15.907 329 18179.81 69.43 52731.99 88888.00 2006-11-25 21:13:16.407 329 18179.83 69.42 52731.98 88888.00 2006-11-25 21:13:16.907 329 18179.87 69.48 52731.94 88888.00 2006-11-25 21:13:17.407 329 18179.88 69.51 52731.93 88888.00 2006-11-25 21:13:17.907 329 18179.81 69.57 52731.88 88888.00 2006-11-25 21:13:18.407 329 18179.78 69.59 52731.84 88888.00 2006-11-25 21:13:18.907 329 18179.79 69.56 52731.81 88888.00 2006-11-25 21:13:19.407 329 18179.78 69.49 52731.75 88888.00 2006-11-25 21:13:19.907 329 18179.68 69.51 52731.77 88888.00 2006-11-25 21:13:20.407 329 18179.68 69.59 52731.77 88888.00 2006-11-25 21:13:20.907 329 18179.71 69.46 52731.85 88888.00 2006-11-25 21:13:21.407 329 18179.97 69.40 52731.81 88888.00 2006-11-25 21:13:21.907 329 18180.21 69.37 52731.75 88888.00 2006-11-25 21:13:22.407 329 18180.27 69.37 52731.76 88888.00 2006-11-25 21:13:22.907 329 18180.18 69.44 52731.78 88888.00 2006-11-25 21:13:23.407 329 18180.11 69.44 52731.73 88888.00 2006-11-25 21:13:23.907 329 18180.13 69.38 52731.66 88888.00 2006-11-25 21:13:24.407 329 18180.15 69.37 52731.64 88888.00 2006-11-25 21:13:24.907 329 18180.24 69.41 52731.61 88888.00 2006-11-25 21:13:25.407 329 18180.19 69.31 52731.70 88888.00 2006-11-25 21:13:25.907 329 18180.12 69.30 52731.75 88888.00 2006-11-25 21:13:26.407 329 18180.24 69.23 52731.76 88888.00 2006-11-25 21:13:26.907 329 18180.34 69.13 52731.79 88888.00 2006-11-25 21:13:27.407 329 18180.41 69.29 52731.78 88888.00 2006-11-25 21:13:27.907 329 18180.30 69.22 52731.89 88888.00 2006-11-25 21:13:28.407 329 18180.34 69.17 52731.93 88888.00 2006-11-25 21:13:28.907 329 18180.56 69.11 52731.76 88888.00 2006-11-25 21:13:29.407 329 18180.56 69.13 52731.60 88888.00 2006-11-25 21:13:29.907 329 18180.53 69.13 52731.67 88888.00 2006-11-25 21:13:30.407 329 18180.40 69.12 52731.77 88888.00 2006-11-25 21:13:30.907 329 18180.41 69.10 52731.88 88888.00 2006-11-25 21:13:31.407 329 18180.45 69.10 52731.75 88888.00 2006-11-25 21:13:31.907 329 18180.46 69.05 52731.56 88888.00 2006-11-25 21:13:32.407 329 18180.36 69.08 52731.70 88888.00 2006-11-25 21:13:32.907 329 18180.35 69.19 52731.76 88888.00 2006-11-25 21:13:33.407 329 18180.36 69.22 52731.66 88888.00 2006-11-25 21:13:33.907 329 18180.54 69.21 52731.64 88888.00 2006-11-25 21:13:34.407 329 18180.67 69.18 52731.61 88888.00 2006-11-25 21:13:34.907 329 18180.70 69.18 52731.52 88888.00 2006-11-25 21:13:35.407 329 18180.72 69.15 52731.52 88888.00 2006-11-25 21:13:35.907 329 18180.67 69.09 52731.52 88888.00 2006-11-25 21:13:36.407 329 18180.67 68.88 52731.52 88888.00 2006-11-25 21:13:36.907 329 18180.76 68.82 52731.55 88888.00 2006-11-25 21:13:37.407 329 18180.79 68.84 52731.49 88888.00 2006-11-25 21:13:37.907 329 18180.67 68.88 52731.51 88888.00 2006-11-25 21:13:38.407 329 18180.61 68.94 52731.78 88888.00 2006-11-25 21:13:38.907 329 18180.55 68.96 52731.73 88888.00 2006-11-25 21:13:39.407 329 18180.62 68.95 52731.62 88888.00 2006-11-25 21:13:39.907 329 18180.67 68.96 52731.68 88888.00 2006-11-25 21:13:40.407 329 18180.62 68.87 52731.67 88888.00 2006-11-25 21:13:40.907 329 18180.65 68.88 52731.77 88888.00 2006-11-25 21:13:41.407 329 18180.62 68.90 52731.83 88888.00 2006-11-25 21:13:41.907 329 18180.67 68.92 52731.82 88888.00 2006-11-25 21:13:42.407 329 18180.75 68.99 52731.75 88888.00 2006-11-25 21:13:42.907 329 18180.72 68.96 52731.71 88888.00 2006-11-25 21:13:43.407 329 18180.56 68.87 52731.82 88888.00 2006-11-25 21:13:43.907 329 18180.49 68.80 52731.76 88888.00 2006-11-25 21:13:44.407 329 18180.47 68.78 52731.71 88888.00 2006-11-25 21:13:44.907 329 18180.51 68.83 52731.74 88888.00 2006-11-25 21:13:45.407 329 18180.53 68.94 52731.82 88888.00 2006-11-25 21:13:45.907 329 18180.40 68.87 52731.84 88888.00 2006-11-25 21:13:46.407 329 18180.49 68.82 52731.89 88888.00 2006-11-25 21:13:46.907 329 18180.42 68.80 52731.89 88888.00 2006-11-25 21:13:47.407 329 18180.42 68.79 52731.93 88888.00 2006-11-25 21:13:47.907 329 18180.49 68.72 52731.85 88888.00 2006-11-25 21:13:48.407 329 18180.46 68.71 52731.84 88888.00 2006-11-25 21:13:48.907 329 18180.40 68.72 52731.84 88888.00 2006-11-25 21:13:49.407 329 18180.37 68.73 52731.84 88888.00 2006-11-25 21:13:49.907 329 18180.44 68.72 52731.77 88888.00 2006-11-25 21:13:50.407 329 18180.37 68.70 52731.77 88888.00 2006-11-25 21:13:50.907 329 18180.40 68.76 52731.68 88888.00 2006-11-25 21:13:51.407 329 18180.49 68.76 52731.60 88888.00 2006-11-25 21:13:51.907 329 18180.33 68.70 52731.60 88888.00 2006-11-25 21:13:52.407 329 18180.27 68.69 52731.56 88888.00 2006-11-25 21:13:52.907 329 18180.33 68.63 52731.59 88888.00 2006-11-25 21:13:53.407 329 18180.34 68.67 52731.71 88888.00 2006-11-25 21:13:53.907 329 18180.45 68.63 52731.78 88888.00 2006-11-25 21:13:54.407 329 18180.47 68.63 52731.79 88888.00 2006-11-25 21:13:54.907 329 18180.44 68.65 52731.84 88888.00 2006-11-25 21:13:55.407 329 18180.38 68.58 52731.83 88888.00 2006-11-25 21:13:55.907 329 18180.46 68.55 52731.75 88888.00 2006-11-25 21:13:56.407 329 18180.33 68.55 52731.74 88888.00 2006-11-25 21:13:56.907 329 18180.49 68.53 52731.83 88888.00 2006-11-25 21:13:57.407 329 18180.66 68.49 52731.86 88888.00 2006-11-25 21:13:57.907 329 18180.83 68.51 52731.84 88888.00 2006-11-25 21:13:58.407 329 18180.78 68.52 52731.77 88888.00 2006-11-25 21:13:58.907 329 18180.72 68.51 52731.73 88888.00 2006-11-25 21:13:59.407 329 18180.74 68.52 52731.76 88888.00 2006-11-25 21:13:59.907 329 18180.75 68.50 52731.76 88888.00 2006-11-25 21:14:00.407 329 18180.73 68.45 52731.76 88888.00 2006-11-25 21:14:00.907 329 18180.72 68.52 52731.64 88888.00 2006-11-25 21:14:01.407 329 18180.70 68.62 52731.65 88888.00 2006-11-25 21:14:01.907 329 18180.83 68.64 52731.74 88888.00 2006-11-25 21:14:02.407 329 18180.99 68.68 52731.83 88888.00 2006-11-25 21:14:02.907 329 18180.99 68.75 52731.77 88888.00 2006-11-25 21:14:03.407 329 18180.91 68.77 52731.73 88888.00 2006-11-25 21:14:03.907 329 18180.87 68.84 52731.84 88888.00 2006-11-25 21:14:04.407 329 18180.92 68.84 52731.89 88888.00 2006-11-25 21:14:04.907 329 18180.91 68.80 52731.89 88888.00 2006-11-25 21:14:05.407 329 18180.91 68.80 52731.95 88888.00 2006-11-25 21:14:05.907 329 18181.00 68.85 52731.95 88888.00 2006-11-25 21:14:06.407 329 18180.98 68.88 52731.88 88888.00 2006-11-25 21:14:06.907 329 18181.01 68.89 52731.87 88888.00 2006-11-25 21:14:07.407 329 18181.02 69.00 52731.97 88888.00 2006-11-25 21:14:07.907 329 18180.98 68.99 52732.02 88888.00 2006-11-25 21:14:08.407 329 18181.06 69.00 52731.98 88888.00 2006-11-25 21:14:08.907 329 18181.11 68.98 52732.02 88888.00 2006-11-25 21:14:09.407 329 18181.14 68.92 52732.13 88888.00 2006-11-25 21:14:09.907 329 18181.21 68.91 52732.16 88888.00 2006-11-25 21:14:10.407 329 18181.13 68.94 52732.08 88888.00 2006-11-25 21:14:10.907 329 18181.00 68.98 52732.04 88888.00 2006-11-25 21:14:11.407 329 18180.91 68.94 52732.00 88888.00 2006-11-25 21:14:11.907 329 18180.95 68.91 52731.94 88888.00 2006-11-25 21:14:12.407 329 18181.10 68.88 52731.85 88888.00 2006-11-25 21:14:12.907 329 18181.02 68.86 52731.85 88888.00 2006-11-25 21:14:13.407 329 18180.97 68.84 52731.84 88888.00 2006-11-25 21:14:13.907 329 18180.92 68.85 52731.95 88888.00 2006-11-25 21:14:14.407 329 18180.94 68.83 52732.08 88888.00 2006-11-25 21:14:14.907 329 18180.92 68.84 52732.11 88888.00 2006-11-25 21:14:15.407 329 18180.96 68.85 52732.12 88888.00 2006-11-25 21:14:15.907 329 18181.08 68.84 52732.02 88888.00 2006-11-25 21:14:16.407 329 18181.08 68.73 52731.96 88888.00 2006-11-25 21:14:16.907 329 18180.92 68.70 52731.89 88888.00 2006-11-25 21:14:17.407 329 18180.98 68.74 52731.97 88888.00 2006-11-25 21:14:17.907 329 18180.97 68.66 52732.04 88888.00 2006-11-25 21:14:18.407 329 18181.05 68.65 52732.08 88888.00 2006-11-25 21:14:18.907 329 18181.09 68.62 52732.09 88888.00 2006-11-25 21:14:19.407 329 18181.03 68.54 52732.05 88888.00 2006-11-25 21:14:19.907 329 18180.99 68.44 52732.16 88888.00 2006-11-25 21:14:20.407 329 18181.02 68.40 52732.05 88888.00 2006-11-25 21:14:20.907 329 18181.17 68.42 52732.10 88888.00 2006-11-25 21:14:21.407 329 18181.07 68.36 52732.09 88888.00 2006-11-25 21:14:21.907 329 18181.01 68.36 52732.09 88888.00 2006-11-25 21:14:22.407 329 18181.00 68.40 52732.11 88888.00 2006-11-25 21:14:22.907 329 18180.95 68.45 52732.13 88888.00 2006-11-25 21:14:23.407 329 18180.98 68.47 52732.11 88888.00 2006-11-25 21:14:23.907 329 18181.01 68.49 52732.18 88888.00 2006-11-25 21:14:24.407 329 18181.00 68.46 52732.13 88888.00 2006-11-25 21:14:24.907 329 18181.14 68.41 52732.14 88888.00 2006-11-25 21:14:25.407 329 18181.20 68.40 52732.07 88888.00 2006-11-25 21:14:25.907 329 18181.20 68.39 52731.94 88888.00 2006-11-25 21:14:26.407 329 18181.22 68.35 52731.97 88888.00 2006-11-25 21:14:26.907 329 18181.23 68.43 52731.98 88888.00 2006-11-25 21:14:27.407 329 18181.25 68.48 52732.06 88888.00 2006-11-25 21:14:27.907 329 18181.30 68.55 52732.07 88888.00 2006-11-25 21:14:28.407 329 18181.18 68.55 52732.08 88888.00 2006-11-25 21:14:28.907 329 18181.17 68.55 52732.05 88888.00 2006-11-25 21:14:29.407 329 18181.22 68.57 52732.04 88888.00 2006-11-25 21:14:29.907 329 18181.31 68.63 52732.02 88888.00 2006-11-25 21:14:30.407 329 18181.25 68.67 52731.93 88888.00 2006-11-25 21:14:30.907 329 18181.32 68.69 52731.91 88888.00 2006-11-25 21:14:31.407 329 18181.20 68.72 52731.99 88888.00 2006-11-25 21:14:31.907 329 18181.21 68.71 52732.07 88888.00 2006-11-25 21:14:32.407 329 18181.25 68.65 52731.99 88888.00 2006-11-25 21:14:32.907 329 18181.40 68.59 52731.93 88888.00 2006-11-25 21:14:33.407 329 18181.33 68.69 52731.95 88888.00 2006-11-25 21:14:33.907 329 18181.29 68.73 52732.02 88888.00 2006-11-25 21:14:34.407 329 18181.38 68.80 52731.97 88888.00 2006-11-25 21:14:34.907 329 18181.54 68.80 52732.06 88888.00 2006-11-25 21:14:35.407 329 18181.60 68.86 52732.12 88888.00 2006-11-25 21:14:35.907 329 18181.67 68.79 52732.08 88888.00 2006-11-25 21:14:36.407 329 18181.71 68.75 52732.09 88888.00 2006-11-25 21:14:36.907 329 18181.78 68.78 52732.08 88888.00 2006-11-25 21:14:37.407 329 18181.81 68.88 52732.11 88888.00 2006-11-25 21:14:37.907 329 18181.81 68.91 52732.24 88888.00 2006-11-25 21:14:38.407 329 18181.76 68.97 52732.14 88888.00 2006-11-25 21:14:38.907 329 18181.71 68.95 52732.12 88888.00 2006-11-25 21:14:39.407 329 18181.74 69.04 52732.18 88888.00 2006-11-25 21:14:39.907 329 18181.75 68.97 52732.10 88888.00 2006-11-25 21:14:40.407 329 18181.78 68.89 52732.11 88888.00 2006-11-25 21:14:40.907 329 18181.87 68.92 52732.19 88888.00 2006-11-25 21:14:41.407 329 18182.05 68.92 52732.13 88888.00 2006-11-25 21:14:41.907 329 18181.90 68.95 52732.09 88888.00 2006-11-25 21:14:42.407 329 18181.78 69.00 52732.18 88888.00 2006-11-25 21:14:42.907 329 18181.73 69.04 52732.19 88888.00 2006-11-25 21:14:43.407 329 18181.72 69.01 52732.19 88888.00 2006-11-25 21:14:43.907 329 18181.90 68.88 52732.19 88888.00 2006-11-25 21:14:44.407 329 18181.89 68.80 52732.11 88888.00 2006-11-25 21:14:44.907 329 18181.76 68.80 52732.08 88888.00 2006-11-25 21:14:45.407 329 18181.88 68.83 52732.14 88888.00 2006-11-25 21:14:45.907 329 18181.89 68.83 52732.17 88888.00 2006-11-25 21:14:46.407 329 18181.93 68.82 52732.26 88888.00 2006-11-25 21:14:46.907 329 18181.75 68.80 52732.18 88888.00 2006-11-25 21:14:47.407 329 18181.71 68.80 52732.11 88888.00 2006-11-25 21:14:47.907 329 18181.73 68.80 52732.10 88888.00 2006-11-25 21:14:48.407 329 18181.77 68.68 52732.17 88888.00 2006-11-25 21:14:48.907 329 18181.75 68.61 52732.13 88888.00 2006-11-25 21:14:49.407 329 18181.73 68.55 52732.08 88888.00 2006-11-25 21:14:49.907 329 18181.76 68.63 52732.19 88888.00 2006-11-25 21:14:50.407 329 18181.71 68.65 52732.12 88888.00 2006-11-25 21:14:50.907 329 18181.64 68.67 52732.05 88888.00 2006-11-25 21:14:51.407 329 18181.57 68.69 52732.04 88888.00 2006-11-25 21:14:51.907 329 18181.59 68.70 52732.20 88888.00 2006-11-25 21:14:52.407 329 18181.59 68.67 52732.20 88888.00 2006-11-25 21:14:52.907 329 18181.71 68.62 52732.09 88888.00 2006-11-25 21:14:53.407 329 18181.64 68.56 52732.08 88888.00 2006-11-25 21:14:53.907 329 18181.48 68.56 52732.17 88888.00 2006-11-25 21:14:54.407 329 18181.33 68.61 52732.09 88888.00 2006-11-25 21:14:54.907 329 18181.37 68.65 52732.14 88888.00 2006-11-25 21:14:55.407 329 18181.32 68.61 52732.17 88888.00 2006-11-25 21:14:55.907 329 18181.25 68.64 52732.20 88888.00 2006-11-25 21:14:56.407 329 18181.28 68.62 52732.24 88888.00 2006-11-25 21:14:56.907 329 18181.18 68.67 52732.29 88888.00 2006-11-25 21:14:57.407 329 18181.17 68.72 52732.31 88888.00 2006-11-25 21:14:57.907 329 18181.16 68.67 52732.33 88888.00 2006-11-25 21:14:58.407 329 18181.16 68.68 52732.35 88888.00 2006-11-25 21:14:58.907 329 18181.14 68.64 52732.28 88888.00 2006-11-25 21:14:59.407 329 18181.09 68.66 52732.33 88888.00 2006-11-25 21:14:59.907 329 18181.01 68.64 52732.37 88888.00 2006-11-25 21:15:00.407 329 18181.06 68.66 52732.44 88888.00 2006-11-25 21:15:00.907 329 18181.01 68.72 52732.37 88888.00 2006-11-25 21:15:01.407 329 18180.94 68.72 52732.35 88888.00 2006-11-25 21:15:01.907 329 18180.94 68.73 52732.36 88888.00 2006-11-25 21:15:02.407 329 18180.98 68.80 52732.40 88888.00 2006-11-25 21:15:02.907 329 18180.95 68.83 52732.42 88888.00 2006-11-25 21:15:03.407 329 18180.90 68.76 52732.48 88888.00 2006-11-25 21:15:03.907 329 18180.81 68.75 52732.58 88888.00 2006-11-25 21:15:04.407 329 18180.78 68.79 52732.60 88888.00 2006-11-25 21:15:04.907 329 18180.76 68.81 52732.53 88888.00 2006-11-25 21:15:05.407 329 18180.79 68.77 52732.42 88888.00 2006-11-25 21:15:05.907 329 18180.75 68.75 52732.36 88888.00 2006-11-25 21:15:06.407 329 18180.76 68.76 52732.44 88888.00 2006-11-25 21:15:06.907 329 18180.70 68.77 52732.44 88888.00 2006-11-25 21:15:07.407 329 18180.75 68.77 52732.36 88888.00 2006-11-25 21:15:07.907 329 18180.87 68.74 52732.37 88888.00 2006-11-25 21:15:08.407 329 18180.95 68.70 52732.46 88888.00 2006-11-25 21:15:08.907 329 18180.94 68.76 52732.45 88888.00 2006-11-25 21:15:09.407 329 18180.96 68.86 52732.42 88888.00 2006-11-25 21:15:09.907 329 18180.99 68.80 52732.45 88888.00 2006-11-25 21:15:10.407 329 18180.90 68.79 52732.43 88888.00 2006-11-25 21:15:10.907 329 18180.90 68.87 52732.41 88888.00 2006-11-25 21:15:11.407 329 18180.90 68.89 52732.45 88888.00 2006-11-25 21:15:11.907 329 18180.90 68.88 52732.42 88888.00 2006-11-25 21:15:12.407 329 18180.89 68.81 52732.36 88888.00 2006-11-25 21:15:12.907 329 18180.91 68.85 52732.39 88888.00 2006-11-25 21:15:13.407 329 18180.95 68.88 52732.32 88888.00 2006-11-25 21:15:13.907 329 18180.87 68.89 52732.41 88888.00 2006-11-25 21:15:14.407 329 18180.81 68.97 52732.41 88888.00 2006-11-25 21:15:14.907 329 18180.85 68.96 52732.23 88888.00 2006-11-25 21:15:15.407 329 18181.02 68.92 52732.14 88888.00 2006-11-25 21:15:15.907 329 18181.01 68.95 52732.11 88888.00 2006-11-25 21:15:16.407 329 18180.99 68.84 52732.19 88888.00 2006-11-25 21:15:16.907 329 18181.13 68.81 52732.25 88888.00 2006-11-25 21:15:17.407 329 18181.24 68.84 52732.26 88888.00 2006-11-25 21:15:17.907 329 18181.27 68.89 52732.28 88888.00 2006-11-25 21:15:18.407 329 18181.25 69.05 52732.28 88888.00 2006-11-25 21:15:18.907 329 18181.16 69.04 52732.14 88888.00 2006-11-25 21:15:19.407 329 18181.17 69.00 52732.10 88888.00 2006-11-25 21:15:19.907 329 18181.19 69.03 52732.10 88888.00 2006-11-25 21:15:20.407 329 18181.21 69.11 52732.08 88888.00 2006-11-25 21:15:20.907 329 18181.03 69.11 52732.23 88888.00 2006-11-25 21:15:21.407 329 18180.87 69.08 52732.37 88888.00 2006-11-25 21:15:21.907 329 18180.88 69.06 52732.41 88888.00 2006-11-25 21:15:22.407 329 18180.84 69.06 52732.25 88888.00 2006-11-25 21:15:22.907 329 18180.61 69.14 52732.20 88888.00 2006-11-25 21:15:23.407 329 18180.57 69.21 52732.26 88888.00 2006-11-25 21:15:23.907 329 18180.62 69.24 52732.41 88888.00 2006-11-25 21:15:24.407 329 18180.72 69.28 52732.48 88888.00 2006-11-25 21:15:24.907 329 18180.64 69.29 52732.56 88888.00 2006-11-25 21:15:25.407 329 18180.62 69.28 52732.60 88888.00 2006-11-25 21:15:25.907 329 18180.69 69.30 52732.53 88888.00 2006-11-25 21:15:26.407 329 18180.65 69.31 52732.55 88888.00 2006-11-25 21:15:26.907 329 18180.44 69.34 52732.57 88888.00 2006-11-25 21:15:27.407 329 18180.37 69.41 52732.51 88888.00 2006-11-25 21:15:27.907 329 18180.43 69.47 52732.55 88888.00 2006-11-25 21:15:28.407 329 18180.54 69.49 52732.55 88888.00 2006-11-25 21:15:28.907 329 18180.41 69.54 52732.53 88888.00 2006-11-25 21:15:29.407 329 18180.29 69.49 52732.60 88888.00 2006-11-25 21:15:29.907 329 18180.30 69.50 52732.58 88888.00 2006-11-25 21:15:30.407 329 18180.34 69.50 52732.52 88888.00 2006-11-25 21:15:30.907 329 18180.33 69.43 52732.66 88888.00 2006-11-25 21:15:31.407 329 18180.46 69.43 52732.63 88888.00 2006-11-25 21:15:31.907 329 18180.51 69.41 52732.66 88888.00 2006-11-25 21:15:32.407 329 18180.48 69.46 52732.68 88888.00 2006-11-25 21:15:32.907 329 18180.54 69.53 52732.65 88888.00 2006-11-25 21:15:33.407 329 18180.46 69.52 52732.68 88888.00 2006-11-25 21:15:33.907 329 18180.43 69.53 52732.60 88888.00 2006-11-25 21:15:34.407 329 18180.45 69.53 52732.57 88888.00 2006-11-25 21:15:34.907 329 18180.42 69.49 52732.58 88888.00 2006-11-25 21:15:35.407 329 18180.37 69.53 52732.68 88888.00 2006-11-25 21:15:35.907 329 18180.31 69.55 52732.72 88888.00 2006-11-25 21:15:36.407 329 18180.21 69.55 52732.55 88888.00 2006-11-25 21:15:36.907 329 18180.11 69.55 52732.57 88888.00 2006-11-25 21:15:37.407 329 18180.34 69.59 52732.54 88888.00 2006-11-25 21:15:37.907 329 18180.44 69.55 52732.53 88888.00 2006-11-25 21:15:38.407 329 18180.11 69.54 52732.58 88888.00 2006-11-25 21:15:38.907 329 18180.19 69.61 52732.46 88888.00 2006-11-25 21:15:39.407 329 18180.21 69.57 52732.47 88888.00 2006-11-25 21:15:39.907 329 18180.16 69.63 52732.48 88888.00 2006-11-25 21:15:40.407 329 18180.26 69.61 52732.43 88888.00 2006-11-25 21:15:40.907 329 18180.18 69.54 52732.46 88888.00 2006-11-25 21:15:41.407 329 18180.12 69.53 52732.48 88888.00 2006-11-25 21:15:41.907 329 18180.19 69.51 52732.47 88888.00 2006-11-25 21:15:42.407 329 18180.09 69.52 52732.41 88888.00 2006-11-25 21:15:42.907 329 18179.98 69.55 52732.36 88888.00 2006-11-25 21:15:43.407 329 18179.88 69.53 52732.34 88888.00 2006-11-25 21:15:43.907 329 18179.83 69.49 52732.23 88888.00 2006-11-25 21:15:44.407 329 18179.83 69.50 52732.23 88888.00 2006-11-25 21:15:44.907 329 18179.96 69.52 52732.26 88888.00 2006-11-25 21:15:45.407 329 18180.02 69.54 52732.33 88888.00 2006-11-25 21:15:45.907 329 18180.19 69.53 52732.37 88888.00 2006-11-25 21:15:46.407 329 18179.96 69.61 52732.35 88888.00 2006-11-25 21:15:46.907 329 18179.87 69.62 52732.32 88888.00 2006-11-25 21:15:47.407 329 18179.77 69.63 52732.32 88888.00 2006-11-25 21:15:47.907 329 18179.75 69.61 52732.34 88888.00 2006-11-25 21:15:48.407 329 18179.72 69.62 52732.43 88888.00 2006-11-25 21:15:48.907 329 18179.76 69.58 52732.39 88888.00 2006-11-25 21:15:49.407 329 18179.86 69.58 52732.33 88888.00 2006-11-25 21:15:49.907 329 18179.78 69.54 52732.32 88888.00 2006-11-25 21:15:50.407 329 18179.80 69.49 52732.45 88888.00 2006-11-25 21:15:50.907 329 18179.86 69.40 52732.47 88888.00 2006-11-25 21:15:51.407 329 18179.85 69.40 52732.41 88888.00 2006-11-25 21:15:51.907 329 18179.64 69.45 52732.41 88888.00 2006-11-25 21:15:52.407 329 18179.47 69.46 52732.43 88888.00 2006-11-25 21:15:52.907 329 18179.59 69.48 52732.32 88888.00 2006-11-25 21:15:53.407 329 18179.65 69.49 52732.36 88888.00 2006-11-25 21:15:53.907 329 18179.61 69.52 52732.40 88888.00 2006-11-25 21:15:54.407 329 18179.64 69.58 52732.35 88888.00 2006-11-25 21:15:54.907 329 18179.54 69.63 52732.36 88888.00 2006-11-25 21:15:55.404 329 18179.60 69.54 52732.35 88888.00 2006-11-25 21:15:55.904 329 18179.64 69.56 52732.32 88888.00 2006-11-25 21:15:56.404 329 18179.66 69.68 52732.37 88888.00 2006-11-25 21:15:56.904 329 18179.59 69.79 52732.31 88888.00 2006-11-25 21:15:57.404 329 18179.51 69.80 52732.23 88888.00 2006-11-25 21:15:57.904 329 18179.49 69.74 52732.35 88888.00 2006-11-25 21:15:58.404 329 18179.69 69.71 52732.41 88888.00 2006-11-25 21:15:58.904 329 18179.67 69.78 52732.33 88888.00 2006-11-25 21:15:59.404 329 18179.57 69.86 52732.36 88888.00 2006-11-25 21:15:59.904 329 18179.60 69.97 52732.37 88888.00 2006-11-25 21:16:00.404 329 18179.66 69.91 52732.28 88888.00 2006-11-25 21:16:00.904 329 18179.67 69.86 52732.28 88888.00 2006-11-25 21:16:01.404 329 18179.68 69.85 52732.32 88888.00 2006-11-25 21:16:01.904 329 18179.57 69.84 52732.33 88888.00 2006-11-25 21:16:02.404 329 18179.60 69.84 52732.43 88888.00 2006-11-25 21:16:02.904 329 18179.60 69.69 52732.31 88888.00 2006-11-25 21:16:03.404 329 18179.46 69.62 52732.28 88888.00 2006-11-25 21:16:03.904 329 18179.42 69.66 52732.28 88888.00 2006-11-25 21:16:04.404 329 18179.49 69.66 52732.28 88888.00 2006-11-25 21:16:04.904 329 18179.69 69.59 52732.21 88888.00 2006-11-25 21:16:05.404 329 18179.77 69.55 52732.17 88888.00 2006-11-25 21:16:05.904 329 18179.79 69.54 52732.29 88888.00 2006-11-25 21:16:06.404 329 18179.69 69.54 52732.36 88888.00 2006-11-25 21:16:06.904 329 18179.69 69.46 52732.18 88888.00 2006-11-25 21:16:07.404 329 18179.96 69.44 52732.12 88888.00 2006-11-25 21:16:07.904 329 18180.01 69.42 52732.16 88888.00 2006-11-25 21:16:08.404 329 18179.97 69.33 52732.14 88888.00 2006-11-25 21:16:08.904 329 18180.08 69.31 52732.18 88888.00 2006-11-25 21:16:09.404 329 18180.03 69.23 52732.22 88888.00 2006-11-25 21:16:09.904 329 18179.87 69.15 52732.19 88888.00 2006-11-25 21:16:10.404 329 18179.70 69.14 52732.19 88888.00 2006-11-25 21:16:10.904 329 18179.66 69.06 52732.11 88888.00 2006-11-25 21:16:11.404 329 18179.51 69.03 52732.02 88888.00 2006-11-25 21:16:11.904 329 18179.42 68.90 52732.02 88888.00 2006-11-25 21:16:12.404 329 18179.50 68.86 52732.05 88888.00 2006-11-25 21:16:12.904 329 18179.45 68.83 52732.01 88888.00 2006-11-25 21:16:13.404 329 18179.57 68.66 52731.97 88888.00 2006-11-25 21:16:13.904 329 18179.67 68.64 52731.94 88888.00 2006-11-25 21:16:14.404 329 18179.48 68.59 52732.04 88888.00 2006-11-25 21:16:14.904 329 18179.45 68.58 52731.97 88888.00 2006-11-25 21:16:15.404 329 18179.46 68.54 52731.95 88888.00 2006-11-25 21:16:15.904 329 18179.42 68.53 52731.98 88888.00 2006-11-25 21:16:16.404 329 18179.42 68.49 52732.05 88888.00 2006-11-25 21:16:16.904 329 18179.39 68.43 52731.96 88888.00 2006-11-25 21:16:17.404 329 18179.45 68.34 52731.89 88888.00 2006-11-25 21:16:17.904 329 18179.43 68.25 52731.93 88888.00 2006-11-25 21:16:18.404 329 18179.54 68.15 52731.97 88888.00 2006-11-25 21:16:18.904 329 18179.55 68.14 52732.02 88888.00 2006-11-25 21:16:19.404 329 18179.48 68.10 52732.00 88888.00 2006-11-25 21:16:19.904 329 18179.40 68.06 52731.87 88888.00 2006-11-25 21:16:20.404 329 18179.36 68.07 52731.85 88888.00 2006-11-25 21:16:20.904 329 18179.26 68.02 52732.06 88888.00 2006-11-25 21:16:21.404 329 18179.29 68.03 52732.09 88888.00 2006-11-25 21:16:21.904 329 18179.39 68.05 52731.95 88888.00 2006-11-25 21:16:22.404 329 18179.53 68.08 52731.91 88888.00 2006-11-25 21:16:22.904 329 18179.35 68.08 52731.94 88888.00 2006-11-25 21:16:23.404 329 18179.40 68.07 52731.88 88888.00 2006-11-25 21:16:23.904 329 18179.42 67.99 52731.88 88888.00 2006-11-25 21:16:24.404 329 18179.25 67.98 52731.87 88888.00 2006-11-25 21:16:24.904 329 18179.21 68.02 52731.99 88888.00 2006-11-25 21:16:25.404 329 18179.20 67.98 52732.00 88888.00 2006-11-25 21:16:25.904 329 18179.24 67.92 52731.97 88888.00 2006-11-25 21:16:26.404 329 18179.32 68.00 52731.97 88888.00 2006-11-25 21:16:26.904 329 18179.36 68.08 52731.96 88888.00 2006-11-25 21:16:27.404 329 18179.23 68.06 52731.91 88888.00 2006-11-25 21:16:27.904 329 18179.24 68.07 52731.89 88888.00 2006-11-25 21:16:28.404 329 18179.17 68.14 52731.88 88888.00 2006-11-25 21:16:28.904 329 18179.21 68.15 52731.79 88888.00 2006-11-25 21:16:29.404 329 18179.24 68.15 52731.71 88888.00 2006-11-25 21:16:29.904 329 18179.32 68.20 52731.61 88888.00 2006-11-25 21:16:30.404 329 18179.26 68.17 52731.55 88888.00 2006-11-25 21:16:30.904 329 18179.21 68.15 52731.67 88888.00 2006-11-25 21:16:31.404 329 18179.24 68.12 52731.77 88888.00 2006-11-25 21:16:31.904 329 18179.25 68.18 52731.83 88888.00 2006-11-25 21:16:32.404 329 18179.25 68.24 52731.64 88888.00 2006-11-25 21:16:32.904 329 18179.22 68.20 52731.52 88888.00 2006-11-25 21:16:33.404 329 18179.27 68.34 52731.71 88888.00 2006-11-25 21:16:33.904 329 18179.45 68.34 52731.86 88888.00 2006-11-25 21:16:34.404 329 18179.56 68.38 52731.96 88888.00 2006-11-25 21:16:34.904 329 18179.51 68.42 52731.98 88888.00 2006-11-25 21:16:35.404 329 18179.45 68.47 52731.85 88888.00 2006-11-25 21:16:35.904 329 18179.54 68.53 52731.88 88888.00 2006-11-25 21:16:36.404 329 18179.69 68.56 52731.76 88888.00 2006-11-25 21:16:36.904 329 18179.68 68.58 52731.72 88888.00 2006-11-25 21:16:37.404 329 18179.65 68.62 52731.82 88888.00 2006-11-25 21:16:37.904 329 18179.51 68.63 52731.91 88888.00 2006-11-25 21:16:38.404 329 18179.48 68.63 52731.89 88888.00 2006-11-25 21:16:38.904 329 18179.58 68.65 52731.87 88888.00 2006-11-25 21:16:39.404 329 18179.62 68.59 52731.79 88888.00 2006-11-25 21:16:39.904 329 18179.75 68.56 52731.66 88888.00 2006-11-25 21:16:40.404 329 18179.47 68.54 52731.49 88888.00 2006-11-25 21:16:40.904 329 18179.26 68.53 52731.61 88888.00 2006-11-25 21:16:41.404 329 18179.14 68.53 52731.75 88888.00 2006-11-25 21:16:41.904 329 18179.16 68.59 52731.74 88888.00 2006-11-25 21:16:42.404 329 18179.22 68.72 52731.75 88888.00 2006-11-25 21:16:42.904 329 18179.31 68.63 52731.74 88888.00 2006-11-25 21:16:43.404 329 18179.46 68.56 52731.76 88888.00 2006-11-25 21:16:43.904 329 18179.53 68.63 52731.61 88888.00 2006-11-25 21:16:44.404 329 18179.65 68.56 52731.67 88888.00 2006-11-25 21:16:44.904 329 18179.61 68.55 52731.88 88888.00 2006-11-25 21:16:45.404 329 18179.53 68.50 52731.88 88888.00 2006-11-25 21:16:45.904 329 18179.53 68.48 52731.81 88888.00 2006-11-25 21:16:46.404 329 18179.49 68.49 52731.73 88888.00 2006-11-25 21:16:46.904 329 18179.39 68.50 52731.70 88888.00 2006-11-25 21:16:47.404 329 18179.32 68.41 52731.73 88888.00 2006-11-25 21:16:47.904 329 18179.21 68.44 52731.68 88888.00 2006-11-25 21:16:48.404 329 18179.34 68.47 52731.64 88888.00 2006-11-25 21:16:48.904 329 18179.33 68.46 52731.73 88888.00 2006-11-25 21:16:49.404 329 18179.36 68.41 52731.76 88888.00 2006-11-25 21:16:49.904 329 18179.88 68.38 52731.84 88888.00 2006-11-25 21:16:50.404 329 18180.30 68.36 52731.87 88888.00 2006-11-25 21:16:50.904 329 18180.05 68.40 52731.76 88888.00 2006-11-25 21:16:51.404 329 18179.43 68.45 52731.72 88888.00 2006-11-25 21:16:51.904 329 18179.45 68.43 52731.72 88888.00 2006-11-25 21:16:52.404 329 18179.26 68.41 52731.74 88888.00 2006-11-25 21:16:52.904 329 18179.17 68.28 52731.71 88888.00 2006-11-25 21:16:53.404 329 18179.20 68.20 52731.71 88888.00 2006-11-25 21:16:53.904 329 18179.26 68.22 52731.85 88888.00 2006-11-25 21:16:54.404 329 18179.45 68.34 52731.89 88888.00 2006-11-25 21:16:54.904 329 18179.47 68.48 52731.76 88888.00 2006-11-25 21:16:55.404 329 18179.33 68.53 52731.73 88888.00 2006-11-25 21:16:55.904 329 18179.28 68.52 52731.74 88888.00 2006-11-25 21:16:56.404 329 18179.31 68.46 52731.87 88888.00 2006-11-25 21:16:56.904 329 18179.22 68.47 52731.90 88888.00 2006-11-25 21:16:57.404 329 18179.25 68.54 52731.79 88888.00 2006-11-25 21:16:57.904 329 18179.28 68.53 52731.78 88888.00 2006-11-25 21:16:58.404 329 18179.15 68.55 52731.85 88888.00 2006-11-25 21:16:58.904 329 18179.13 68.55 52731.79 88888.00 2006-11-25 21:16:59.404 329 18179.26 68.55 52731.77 88888.00 2006-11-25 21:16:59.904 329 18179.31 68.61 52731.87 88888.00 2006-11-25 21:17:00.404 329 18179.15 68.64 52731.89 88888.00 2006-11-25 21:17:00.904 329 18179.11 68.64 52731.86 88888.00 2006-11-25 21:17:01.404 329 18179.13 68.69 52731.94 88888.00 2006-11-25 21:17:01.904 329 18179.13 68.70 52731.88 88888.00 2006-11-25 21:17:02.404 329 18179.13 68.64 52731.84 88888.00 2006-11-25 21:17:02.904 329 18179.03 68.71 52731.77 88888.00 2006-11-25 21:17:03.404 329 18179.06 68.80 52731.73 88888.00 2006-11-25 21:17:03.904 329 18179.22 68.88 52731.85 88888.00 2006-11-25 21:17:04.404 329 18179.40 68.91 52731.89 88888.00 2006-11-25 21:17:04.904 329 18179.54 68.90 52731.96 88888.00 2006-11-25 21:17:05.404 329 18179.29 68.95 52731.85 88888.00 2006-11-25 21:17:05.904 329 18179.20 68.99 52731.75 88888.00 2006-11-25 21:17:06.404 329 18179.13 68.99 52731.85 88888.00 2006-11-25 21:17:06.904 329 18179.11 69.02 52731.78 88888.00 2006-11-25 21:17:07.404 329 18179.16 69.08 52731.84 88888.00 2006-11-25 21:17:07.904 329 18179.20 69.10 52731.89 88888.00 2006-11-25 21:17:08.404 329 18179.28 69.10 52731.73 88888.00 2006-11-25 21:17:08.904 329 18179.28 69.01 52731.93 88888.00 2006-11-25 21:17:09.404 329 18179.21 68.92 52732.06 88888.00 2006-11-25 21:17:09.904 329 18179.01 68.96 52732.05 88888.00 2006-11-25 21:17:10.404 329 18179.10 69.04 52732.08 88888.00 2006-11-25 21:17:10.904 329 18179.17 69.05 52731.96 88888.00 2006-11-25 21:17:11.404 329 18179.12 68.91 52731.96 88888.00 2006-11-25 21:17:11.904 329 18179.05 68.90 52732.04 88888.00 2006-11-25 21:17:12.404 329 18179.09 68.99 52732.05 88888.00 2006-11-25 21:17:12.904 329 18179.35 69.01 52732.02 88888.00 2006-11-25 21:17:13.404 329 18179.42 68.99 52731.96 88888.00 2006-11-25 21:17:13.904 329 18179.23 68.99 52731.77 88888.00 2006-11-25 21:17:14.404 329 18179.32 69.01 52731.67 88888.00 2006-11-25 21:17:14.904 329 18179.27 69.00 52731.77 88888.00 2006-11-25 21:17:15.404 329 18178.93 68.98 52731.71 88888.00 2006-11-25 21:17:15.904 329 18178.78 68.94 52731.72 88888.00 2006-11-25 21:17:16.404 329 18178.70 68.98 52731.75 88888.00 2006-11-25 21:17:16.904 329 18178.72 69.01 52731.77 88888.00 2006-11-25 21:17:17.404 329 18178.83 69.02 52731.82 88888.00 2006-11-25 21:17:17.904 329 18178.75 69.02 52731.74 88888.00 2006-11-25 21:17:18.404 329 18178.75 68.98 52731.70 88888.00 2006-11-25 21:17:18.904 329 18178.79 68.89 52731.81 88888.00 2006-11-25 21:17:19.404 329 18178.85 68.86 52731.86 88888.00 2006-11-25 21:17:19.904 329 18178.81 68.92 52731.87 88888.00 2006-11-25 21:17:20.404 329 18178.74 68.99 52731.85 88888.00 2006-11-25 21:17:20.904 329 18178.73 68.97 52731.85 88888.00 2006-11-25 21:17:21.404 329 18178.74 68.90 52731.83 88888.00 2006-11-25 21:17:21.904 329 18178.70 68.88 52731.81 88888.00 2006-11-25 21:17:22.404 329 18178.89 68.89 52731.83 88888.00 2006-11-25 21:17:22.904 329 18178.99 68.97 52731.86 88888.00 2006-11-25 21:17:23.404 329 18178.97 68.99 52731.94 88888.00 2006-11-25 21:17:23.904 329 18178.88 69.01 52731.89 88888.00 2006-11-25 21:17:24.404 329 18179.09 69.02 52731.89 88888.00 2006-11-25 21:17:24.904 329 18179.18 68.90 52731.76 88888.00 2006-11-25 21:17:25.404 329 18179.40 68.85 52731.62 88888.00 2006-11-25 21:17:25.904 329 18179.59 68.80 52731.47 88888.00 2006-11-25 21:17:26.404 329 18179.64 68.77 52731.42 88888.00 2006-11-25 21:17:26.904 329 18179.68 68.80 52731.58 88888.00 2006-11-25 21:17:27.404 329 18179.81 68.81 52731.64 88888.00 2006-11-25 21:17:27.904 329 18180.04 68.80 52731.61 88888.00 2006-11-25 21:17:28.404 329 18180.00 68.80 52731.52 88888.00 2006-11-25 21:17:28.904 329 18180.00 68.80 52731.50 88888.00 2006-11-25 21:17:29.404 329 18180.13 68.79 52731.38 88888.00 2006-11-25 21:17:29.904 329 18180.12 68.81 52731.38 88888.00 2006-11-25 21:17:30.404 329 18180.11 68.75 52731.48 88888.00 2006-11-25 21:17:30.904 329 18180.16 68.69 52731.44 88888.00 2006-11-25 21:17:31.404 329 18180.15 68.65 52731.39 88888.00 2006-11-25 21:17:31.904 329 18180.20 68.64 52731.44 88888.00 2006-11-25 21:17:32.404 329 18180.16 68.69 52731.53 88888.00 2006-11-25 21:17:32.904 329 18180.16 68.67 52731.41 88888.00 2006-11-25 21:17:33.404 329 18180.24 68.66 52731.41 88888.00 2006-11-25 21:17:33.904 329 18180.10 68.55 52731.39 88888.00 2006-11-25 21:17:34.404 329 18179.81 68.52 52731.40 88888.00 2006-11-25 21:17:34.904 329 18179.80 68.47 52731.44 88888.00 2006-11-25 21:17:35.404 329 18179.80 68.46 52731.50 88888.00 2006-11-25 21:17:35.904 329 18179.96 68.42 52731.52 88888.00 2006-11-25 21:17:36.404 329 18179.93 68.37 52731.47 88888.00 2006-11-25 21:17:36.904 329 18180.02 68.32 52731.40 88888.00 2006-11-25 21:17:37.404 329 18180.01 68.34 52731.37 88888.00 2006-11-25 21:17:37.904 329 18179.82 68.32 52731.47 88888.00 2006-11-25 21:17:38.404 329 18180.00 68.24 52731.44 88888.00 2006-11-25 21:17:38.904 329 18179.94 68.26 52731.48 88888.00 2006-11-25 21:17:39.404 329 18179.88 68.26 52731.40 88888.00 2006-11-25 21:17:39.904 329 18179.85 68.17 52731.46 88888.00 2006-11-25 21:17:40.404 329 18179.86 68.12 52731.51 88888.00 2006-11-25 21:17:40.904 329 18179.77 68.06 52731.43 88888.00 2006-11-25 21:17:41.404 329 18179.70 68.04 52731.41 88888.00 2006-11-25 21:17:41.904 329 18179.78 67.97 52731.43 88888.00 2006-11-25 21:17:42.404 329 18179.78 67.99 52731.38 88888.00 2006-11-25 21:17:42.904 329 18179.75 67.94 52731.31 88888.00 2006-11-25 21:17:43.404 329 18179.75 67.94 52731.40 88888.00 2006-11-25 21:17:43.904 329 18179.79 67.90 52731.44 88888.00 2006-11-25 21:17:44.404 329 18179.73 67.87 52731.48 88888.00 2006-11-25 21:17:44.904 329 18179.77 67.77 52731.52 88888.00 2006-11-25 21:17:45.404 329 18179.66 67.69 52731.61 88888.00 2006-11-25 21:17:45.904 329 18179.87 67.70 52731.54 88888.00 2006-11-25 21:17:46.404 329 18179.92 67.72 52731.37 88888.00 2006-11-25 21:17:46.904 329 18179.57 67.72 52731.39 88888.00 2006-11-25 21:17:47.404 329 18179.39 67.76 52731.46 88888.00 2006-11-25 21:17:47.904 329 18179.39 67.72 52731.60 88888.00 2006-11-25 21:17:48.404 329 18179.40 67.69 52731.66 88888.00 2006-11-25 21:17:48.904 329 18179.56 67.70 52731.60 88888.00 2006-11-25 21:17:49.404 329 18179.50 67.72 52731.58 88888.00 2006-11-25 21:17:49.904 329 18179.60 67.70 52731.58 88888.00 2006-11-25 21:17:50.404 329 18179.78 67.69 52731.62 88888.00 2006-11-25 21:17:50.904 329 18179.80 67.67 52731.59 88888.00 2006-11-25 21:17:51.404 329 18179.73 67.65 52731.51 88888.00 2006-11-25 21:17:51.904 329 18179.69 67.65 52731.42 88888.00 2006-11-25 21:17:52.404 329 18179.78 67.69 52731.40 88888.00 2006-11-25 21:17:52.904 329 18179.83 67.76 52731.47 88888.00 2006-11-25 21:17:53.404 329 18179.91 67.75 52731.59 88888.00 2006-11-25 21:17:53.904 329 18179.91 67.69 52731.58 88888.00 2006-11-25 21:17:54.404 329 18179.91 67.66 52731.47 88888.00 2006-11-25 21:17:54.904 329 18179.97 67.74 52731.46 88888.00 2006-11-25 21:17:55.404 329 18179.85 67.75 52731.47 88888.00 2006-11-25 21:17:55.904 329 18179.75 67.73 52731.53 88888.00 2006-11-25 21:17:56.404 329 18179.72 67.73 52731.62 88888.00 2006-11-25 21:17:56.904 329 18179.88 67.81 52731.64 88888.00 2006-11-25 21:17:57.404 329 18179.94 67.95 52731.70 88888.00 2006-11-25 21:17:57.904 329 18179.97 68.02 52731.71 88888.00 2006-11-25 21:17:58.404 329 18180.14 68.12 52731.71 88888.00 2006-11-25 21:17:58.904 329 18180.38 68.08 52731.70 88888.00 2006-11-25 21:17:59.404 329 18180.45 68.06 52731.64 88888.00 2006-11-25 21:17:59.904 329 18180.40 68.10 52731.67 88888.00 2006-11-25 21:18:00.404 329 18180.49 68.18 52731.55 88888.00 2006-11-25 21:18:00.904 329 18180.66 68.28 52731.60 88888.00 2006-11-25 21:18:01.404 329 18180.51 68.33 52731.67 88888.00 2006-11-25 21:18:01.904 329 18180.31 68.40 52731.64 88888.00 2006-11-25 21:18:02.404 329 18180.46 68.41 52731.56 88888.00 2006-11-25 21:18:02.904 329 18180.57 68.37 52731.54 88888.00 2006-11-25 21:18:03.404 329 18180.64 68.38 52731.59 88888.00 2006-11-25 21:18:03.904 329 18180.88 68.37 52731.63 88888.00 2006-11-25 21:18:04.404 329 18180.96 68.45 52731.60 88888.00 2006-11-25 21:18:04.904 329 18180.97 68.45 52731.64 88888.00 2006-11-25 21:18:05.404 329 18180.85 68.46 52731.78 88888.00 2006-11-25 21:18:05.904 329 18180.70 68.44 52731.76 88888.00 2006-11-25 21:18:06.404 329 18180.63 68.46 52731.68 88888.00 2006-11-25 21:18:06.904 329 18180.54 68.54 52731.65 88888.00 2006-11-25 21:18:07.404 329 18180.63 68.58 52731.68 88888.00 2006-11-25 21:18:07.904 329 18180.52 68.62 52731.89 88888.00 2006-11-25 21:18:08.404 329 18180.43 68.68 52731.85 88888.00 2006-11-25 21:18:08.904 329 18180.48 68.74 52731.81 88888.00 2006-11-25 21:18:09.404 329 18180.58 68.69 52731.78 88888.00 2006-11-25 21:18:09.904 329 18180.69 68.53 52731.86 88888.00 2006-11-25 21:18:10.404 329 18180.66 68.54 52731.95 88888.00 2006-11-25 21:18:10.904 329 18180.54 68.54 52731.96 88888.00 2006-11-25 21:18:11.404 329 18180.48 68.50 52732.01 88888.00 2006-11-25 21:18:11.904 329 18180.66 68.54 52732.14 88888.00 2006-11-25 21:18:12.404 329 18180.77 68.57 52732.16 88888.00 2006-11-25 21:18:12.904 329 18180.78 68.62 52732.20 88888.00 2006-11-25 21:18:13.404 329 18180.59 68.55 52732.14 88888.00 2006-11-25 21:18:13.904 329 18180.34 68.50 52732.09 88888.00 2006-11-25 21:18:14.404 329 18180.34 68.46 52732.02 88888.00 2006-11-25 21:18:14.904 329 18180.26 68.45 52732.06 88888.00 2006-11-25 21:18:15.404 329 18180.25 68.45 52732.09 88888.00 2006-11-25 21:18:15.904 329 18180.31 68.40 52732.06 88888.00 2006-11-25 21:18:16.404 329 18180.22 68.47 52732.05 88888.00 2006-11-25 21:18:16.904 329 18180.12 68.50 52732.18 88888.00 2006-11-25 21:18:17.404 329 18180.10 68.41 52732.04 88888.00 2006-11-25 21:18:17.904 329 18180.11 68.42 52732.00 88888.00 2006-11-25 21:18:18.404 329 18180.14 68.48 52732.08 88888.00 2006-11-25 21:18:18.904 329 18179.99 68.43 52732.16 88888.00 2006-11-25 21:18:19.404 329 18180.04 68.47 52732.06 88888.00 2006-11-25 21:18:19.904 329 18180.20 68.52 52731.86 88888.00 2006-11-25 21:18:20.404 329 18180.29 68.53 52731.87 88888.00 2006-11-25 21:18:20.904 329 18180.26 68.52 52731.98 88888.00 2006-11-25 21:18:21.404 329 18180.36 68.51 52731.98 88888.00 2006-11-25 21:18:21.904 329 18180.36 68.54 52731.95 88888.00 2006-11-25 21:18:22.404 329 18180.27 68.57 52731.95 88888.00 2006-11-25 21:18:22.904 329 18180.21 68.57 52732.04 88888.00 2006-11-25 21:18:23.404 329 18179.98 68.52 52732.00 88888.00 2006-11-25 21:18:23.904 329 18179.76 68.45 52732.04 88888.00 2006-11-25 21:18:24.404 329 18179.73 68.46 52732.06 88888.00 2006-11-25 21:18:24.904 329 18179.81 68.51 52732.02 88888.00 2006-11-25 21:18:25.404 329 18179.91 68.63 52732.04 88888.00 2006-11-25 21:18:25.904 329 18179.76 68.72 52732.13 88888.00 2006-11-25 21:18:26.404 329 18179.53 68.75 52732.19 88888.00 2006-11-25 21:18:26.904 329 18179.60 68.71 52732.18 88888.00 2006-11-25 21:18:27.404 329 18179.68 68.74 52732.16 88888.00 2006-11-25 21:18:27.904 329 18179.75 68.76 52732.08 88888.00 2006-11-25 21:18:28.404 329 18179.78 68.74 52732.04 88888.00 2006-11-25 21:18:28.904 329 18179.77 68.79 52732.06 88888.00 2006-11-25 21:18:29.404 329 18179.78 68.90 52732.05 88888.00 2006-11-25 21:18:29.904 329 18179.77 69.00 52732.06 88888.00 2006-11-25 21:18:30.404 329 18179.70 69.02 52732.02 88888.00 2006-11-25 21:18:30.904 329 18179.82 68.95 52732.05 88888.00 2006-11-25 21:18:31.404 329 18179.83 68.91 52731.90 88888.00 2006-11-25 21:18:31.904 329 18179.79 69.03 52731.91 88888.00 2006-11-25 21:18:32.404 329 18179.97 69.09 52732.12 88888.00 2006-11-25 21:18:32.904 329 18180.08 69.16 52732.10 88888.00 2006-11-25 21:18:33.404 329 18180.00 69.28 52732.00 88888.00 2006-11-25 21:18:33.904 329 18180.07 69.39 52731.98 88888.00 2006-11-25 21:18:34.404 329 18180.11 69.35 52732.12 88888.00 2006-11-25 21:18:34.904 329 18180.05 69.35 52732.08 88888.00 2006-11-25 21:18:35.404 329 18180.10 69.33 52732.04 88888.00 2006-11-25 21:18:35.904 329 18179.90 69.36 52731.98 88888.00 2006-11-25 21:18:36.404 329 18179.81 69.40 52732.08 88888.00 2006-11-25 21:18:36.904 329 18179.81 69.37 52732.00 88888.00 2006-11-25 21:18:37.404 329 18179.82 69.44 52732.00 88888.00 2006-11-25 21:18:37.904 329 18179.82 69.51 52731.95 88888.00 2006-11-25 21:18:38.404 329 18179.96 69.49 52731.87 88888.00 2006-11-25 21:18:38.904 329 18180.18 69.45 52731.89 88888.00 2006-11-25 21:18:39.404 329 18180.19 69.49 52732.10 88888.00 2006-11-25 21:18:39.904 329 18180.24 69.52 52732.12 88888.00 2006-11-25 21:18:40.404 329 18180.33 69.53 52731.98 88888.00 2006-11-25 21:18:40.904 329 18180.36 69.54 52731.94 88888.00 2006-11-25 21:18:41.404 329 18180.45 69.50 52732.11 88888.00 2006-11-25 21:18:41.904 329 18180.35 69.58 52732.13 88888.00 2006-11-25 21:18:42.404 329 18180.37 69.53 52732.06 88888.00 2006-11-25 21:18:42.904 329 18180.53 69.49 52732.06 88888.00 2006-11-25 21:18:43.404 329 18180.48 69.52 52732.00 88888.00 2006-11-25 21:18:43.904 329 18180.35 69.45 52732.07 88888.00 2006-11-25 21:18:44.404 329 18180.44 69.37 52732.24 88888.00 2006-11-25 21:18:44.904 329 18180.52 69.37 52732.16 88888.00 2006-11-25 21:18:45.404 329 18180.52 69.37 52732.06 88888.00 2006-11-25 21:18:45.904 329 18180.56 69.37 52731.99 88888.00 2006-11-25 21:18:46.404 329 18180.54 69.32 52732.02 88888.00 2006-11-25 21:18:46.904 329 18180.42 69.39 52732.00 88888.00 2006-11-25 21:18:47.404 329 18180.22 69.37 52732.08 88888.00 2006-11-25 21:18:47.904 329 18180.30 69.30 52732.08 88888.00 2006-11-25 21:18:48.404 329 18180.25 69.29 52732.09 88888.00 2006-11-25 21:18:48.904 329 18180.27 69.26 52732.08 88888.00 2006-11-25 21:18:49.404 329 18180.30 69.41 52732.11 88888.00 2006-11-25 21:18:49.904 329 18180.25 69.41 52732.18 88888.00 2006-11-25 21:18:50.404 329 18180.12 69.29 52732.24 88888.00 2006-11-25 21:18:50.904 329 18180.03 69.26 52732.29 88888.00 2006-11-25 21:18:51.404 329 18180.05 69.30 52732.26 88888.00 2006-11-25 21:18:51.904 329 18180.10 69.28 52732.37 88888.00 2006-11-25 21:18:52.404 329 18180.16 69.30 52732.39 88888.00 2006-11-25 21:18:52.904 329 18180.14 69.31 52732.29 88888.00 2006-11-25 21:18:53.404 329 18180.05 69.23 52732.30 88888.00 2006-11-25 21:18:53.904 329 18179.91 69.25 52732.22 88888.00 2006-11-25 21:18:54.404 329 18179.77 69.26 52732.16 88888.00 2006-11-25 21:18:54.904 329 18179.86 69.29 52732.07 88888.00 2006-11-25 21:18:55.404 329 18179.86 69.30 52732.11 88888.00 2006-11-25 21:18:55.904 329 18179.91 69.26 52732.24 88888.00 2006-11-25 21:18:56.404 329 18180.01 69.26 52732.16 88888.00 2006-11-25 21:18:56.904 329 18180.00 69.26 52732.14 88888.00 2006-11-25 21:18:57.404 329 18179.88 69.25 52732.24 88888.00 2006-11-25 21:18:57.904 329 18179.81 69.24 52732.29 88888.00 2006-11-25 21:18:58.404 329 18179.76 69.25 52732.26 88888.00 2006-11-25 21:18:58.904 329 18179.85 69.25 52732.06 88888.00 2006-11-25 21:18:59.404 329 18179.81 69.25 52732.07 88888.00 2006-11-25 21:18:59.904 329 18179.82 69.13 52732.13 88888.00 2006-11-25 21:19:00.404 329 18179.83 69.14 52732.22 88888.00 2006-11-25 21:19:00.904 329 18179.86 69.32 52732.12 88888.00 2006-11-25 21:19:01.404 329 18180.00 69.39 52732.16 88888.00 2006-11-25 21:19:01.904 329 18180.10 69.37 52732.11 88888.00 2006-11-25 21:19:02.404 329 18180.13 69.36 52732.19 88888.00 2006-11-25 21:19:02.904 329 18180.08 69.30 52732.16 88888.00 2006-11-25 21:19:03.404 329 18180.03 69.30 52732.20 88888.00 2006-11-25 21:19:03.904 329 18180.07 69.38 52732.20 88888.00 2006-11-25 21:19:04.404 329 18179.93 69.32 52732.14 88888.00 2006-11-25 21:19:04.904 329 18179.86 69.35 52732.16 88888.00 2006-11-25 21:19:05.404 329 18179.99 69.36 52732.20 88888.00 2006-11-25 21:19:05.904 329 18179.96 69.41 52732.23 88888.00 2006-11-25 21:19:06.404 329 18180.08 69.43 52732.39 88888.00 2006-11-25 21:19:06.904 329 18180.16 69.45 52732.41 88888.00 2006-11-25 21:19:07.404 329 18180.07 69.43 52732.22 88888.00 2006-11-25 21:19:07.904 329 18180.09 69.46 52732.10 88888.00 2006-11-25 21:19:08.404 329 18179.90 69.45 52732.09 88888.00 2006-11-25 21:19:08.904 329 18179.91 69.41 52732.06 88888.00 2006-11-25 21:19:09.404 329 18179.92 69.40 52732.00 88888.00 2006-11-25 21:19:09.904 329 18180.00 69.44 52732.10 88888.00 2006-11-25 21:19:10.404 329 18180.04 69.41 52732.16 88888.00 2006-11-25 21:19:10.904 329 18180.09 69.43 52732.20 88888.00 2006-11-25 21:19:11.404 329 18180.00 69.47 52732.21 88888.00 2006-11-25 21:19:11.904 329 18180.00 69.48 52732.24 88888.00 2006-11-25 21:19:12.404 329 18180.04 69.58 52732.36 88888.00 2006-11-25 21:19:12.904 329 18180.10 69.67 52732.25 88888.00 2006-11-25 21:19:13.404 329 18179.97 69.71 52732.21 88888.00 2006-11-25 21:19:13.904 329 18180.07 69.72 52732.21 88888.00 2006-11-25 21:19:14.404 329 18180.07 69.68 52732.28 88888.00 2006-11-25 21:19:14.904 329 18180.02 69.65 52732.29 88888.00 2006-11-25 21:19:15.404 329 18179.97 69.65 52732.32 88888.00 2006-11-25 21:19:15.904 329 18179.94 69.67 52732.34 88888.00 2006-11-25 21:19:16.404 329 18180.01 69.68 52732.44 88888.00 2006-11-25 21:19:16.904 329 18180.03 69.62 52732.39 88888.00 2006-11-25 21:19:17.404 329 18179.86 69.62 52732.40 88888.00 2006-11-25 21:19:17.904 329 18179.86 69.63 52732.34 88888.00 2006-11-25 21:19:18.404 329 18180.04 69.59 52732.30 88888.00 2006-11-25 21:19:18.904 329 18179.98 69.56 52732.25 88888.00 2006-11-25 21:19:19.404 329 18179.81 69.59 52732.22 88888.00 2006-11-25 21:19:19.904 329 18179.80 69.56 52732.32 88888.00 2006-11-25 21:19:20.404 329 18179.90 69.55 52732.31 88888.00 2006-11-25 21:19:20.904 329 18180.03 69.61 52732.25 88888.00 2006-11-25 21:19:21.404 329 18179.98 69.57 52732.28 88888.00 2006-11-25 21:19:21.904 329 18180.07 69.50 52732.33 88888.00 2006-11-25 21:19:22.404 329 18180.22 69.54 52732.31 88888.00 2006-11-25 21:19:22.904 329 18180.26 69.64 52732.29 88888.00 2006-11-25 21:19:23.404 329 18180.16 69.61 52732.20 88888.00 2006-11-25 21:19:23.904 329 18180.19 69.54 52732.13 88888.00 2006-11-25 21:19:24.404 329 18180.24 69.47 52732.18 88888.00 2006-11-25 21:19:24.904 329 18180.26 69.48 52732.10 88888.00 2006-11-25 21:19:25.404 329 18180.15 69.51 52732.00 88888.00 2006-11-25 21:19:25.904 329 18179.99 69.49 52732.01 88888.00 2006-11-25 21:19:26.404 329 18179.91 69.53 52731.98 88888.00 2006-11-25 21:19:26.904 329 18180.08 69.51 52732.02 88888.00 2006-11-25 21:19:27.404 329 18180.32 69.48 52731.99 88888.00 2006-11-25 21:19:27.904 329 18180.30 69.52 52732.07 88888.00 2006-11-25 21:19:28.404 329 18180.25 69.51 52732.07 88888.00 2006-11-25 21:19:28.904 329 18180.19 69.61 52732.08 88888.00 2006-11-25 21:19:29.404 329 18180.22 69.59 52732.01 88888.00 2006-11-25 21:19:29.904 329 18180.21 69.64 52732.09 88888.00 2006-11-25 21:19:30.404 329 18180.12 69.75 52732.13 88888.00 2006-11-25 21:19:30.904 329 18180.08 69.83 52732.12 88888.00 2006-11-25 21:19:31.404 329 18180.04 69.82 52731.99 88888.00 2006-11-25 21:19:31.904 329 18180.19 69.84 52731.93 88888.00 2006-11-25 21:19:32.404 329 18180.29 69.85 52732.01 88888.00 2006-11-25 21:19:32.904 329 18180.14 69.85 52731.99 88888.00 2006-11-25 21:19:33.404 329 18180.16 69.84 52732.08 88888.00 2006-11-25 21:19:33.904 329 18180.09 69.90 52732.12 88888.00 2006-11-25 21:19:34.404 329 18179.88 69.96 52732.21 88888.00 2006-11-25 21:19:34.904 329 18179.85 69.97 52732.26 88888.00 2006-11-25 21:19:35.404 329 18179.87 69.97 52732.25 88888.00 2006-11-25 21:19:35.904 329 18180.02 69.97 52732.18 88888.00 2006-11-25 21:19:36.404 329 18179.98 69.99 52732.16 88888.00 2006-11-25 21:19:36.904 329 18179.97 69.96 52732.10 88888.00 2006-11-25 21:19:37.404 329 18180.03 70.00 52732.09 88888.00 2006-11-25 21:19:37.904 329 18180.07 70.06 52732.09 88888.00 2006-11-25 21:19:38.404 329 18180.14 70.05 52732.21 88888.00 2006-11-25 21:19:38.904 329 18180.25 70.03 52732.30 88888.00 2006-11-25 21:19:39.404 329 18180.08 70.04 52732.28 88888.00 2006-11-25 21:19:39.904 329 18180.09 69.94 52732.32 88888.00 2006-11-25 21:19:40.404 329 18180.10 69.98 52732.37 88888.00 2006-11-25 21:19:40.904 329 18180.09 70.02 52732.37 88888.00 2006-11-25 21:19:41.404 329 18179.93 70.10 52732.30 88888.00 2006-11-25 21:19:41.904 329 18179.96 70.10 52732.33 88888.00 2006-11-25 21:19:42.404 329 18180.09 70.08 52732.35 88888.00 2006-11-25 21:19:42.904 329 18180.07 70.15 52732.33 88888.00 2006-11-25 21:19:43.404 329 18179.97 70.12 52732.42 88888.00 2006-11-25 21:19:43.904 329 18179.91 70.00 52732.49 88888.00 2006-11-25 21:19:44.404 329 18179.87 70.02 52732.48 88888.00 2006-11-25 21:19:44.904 329 18179.99 70.04 52732.34 88888.00 2006-11-25 21:19:45.404 329 18180.00 70.05 52732.14 88888.00 2006-11-25 21:19:45.904 329 18180.00 69.97 52732.21 88888.00 2006-11-25 21:19:46.404 329 18180.00 69.86 52732.37 88888.00 2006-11-25 21:19:46.904 329 18179.72 69.83 52732.22 88888.00 2006-11-25 21:19:47.404 329 18179.83 69.88 52732.11 88888.00 2006-11-25 21:19:47.904 329 18180.00 69.85 52732.11 88888.00 2006-11-25 21:19:48.404 329 18179.89 69.71 52732.17 88888.00 2006-11-25 21:19:48.904 329 18179.93 69.65 52732.23 88888.00 2006-11-25 21:19:49.404 329 18179.87 69.58 52732.23 88888.00 2006-11-25 21:19:49.904 329 18179.77 69.64 52732.17 88888.00 2006-11-25 21:19:50.404 329 18179.71 69.67 52732.00 88888.00 2006-11-25 21:19:50.904 329 18179.73 69.71 52731.86 88888.00 2006-11-25 21:19:51.404 329 18179.62 69.69 52731.84 88888.00 2006-11-25 21:19:51.904 329 18179.81 69.64 52732.05 88888.00 2006-11-25 21:19:52.404 329 18179.97 69.64 52732.20 88888.00 2006-11-25 21:19:52.904 329 18180.02 69.65 52732.23 88888.00 2006-11-25 21:19:53.404 329 18180.07 69.66 52732.14 88888.00 2006-11-25 21:19:53.904 329 18180.02 69.67 52732.16 88888.00 2006-11-25 21:19:54.404 329 18180.10 69.70 52732.08 88888.00 2006-11-25 21:19:54.904 329 18180.11 69.70 52732.04 88888.00 2006-11-25 21:19:55.404 329 18180.04 69.64 52732.00 88888.00 2006-11-25 21:19:55.904 329 18180.13 69.61 52731.99 88888.00 2006-11-25 21:19:56.404 329 18180.16 69.64 52731.89 88888.00 2006-11-25 21:19:56.904 329 18180.13 69.58 52731.87 88888.00 2006-11-25 21:19:57.404 329 18180.10 69.63 52731.85 88888.00 2006-11-25 21:19:57.904 329 18180.11 69.57 52731.85 88888.00 2006-11-25 21:19:58.404 329 18180.16 69.56 52731.73 88888.00 2006-11-25 21:19:58.904 329 18180.30 69.47 52731.75 88888.00 2006-11-25 21:19:59.404 329 18180.24 69.48 52731.78 88888.00 2006-11-25 21:19:59.904 329 18180.18 69.47 52731.90 88888.00 2006-11-25 21:20:00.404 329 18180.23 69.49 52731.94 88888.00 2006-11-25 21:20:00.904 329 18180.37 69.46 52731.87 88888.00 2006-11-25 21:20:01.404 329 18180.29 69.46 52731.86 88888.00 2006-11-25 21:20:01.904 329 18180.18 69.48 52732.00 88888.00 2006-11-25 21:20:02.404 329 18180.13 69.54 52732.04 88888.00 2006-11-25 21:20:02.904 329 18180.09 69.53 52731.90 88888.00 2006-11-25 21:20:03.404 329 18180.22 69.49 52731.99 88888.00 2006-11-25 21:20:03.904 329 18180.24 69.42 52732.02 88888.00 2006-11-25 21:20:04.404 329 18180.14 69.37 52731.98 88888.00 2006-11-25 21:20:04.904 329 18180.12 69.43 52731.97 88888.00 2006-11-25 21:20:05.404 329 18180.15 69.51 52731.95 88888.00 2006-11-25 21:20:05.904 329 18180.14 69.51 52731.95 88888.00 2006-11-25 21:20:06.404 329 18180.30 69.53 52732.02 88888.00 2006-11-25 21:20:06.904 329 18180.40 69.54 52732.02 88888.00 2006-11-25 21:20:07.404 329 18180.19 69.56 52731.97 88888.00 2006-11-25 21:20:07.904 329 18180.16 69.64 52731.99 88888.00 2006-11-25 21:20:08.404 329 18180.37 69.71 52731.99 88888.00 2006-11-25 21:20:08.904 329 18180.29 69.74 52731.96 88888.00 2006-11-25 21:20:09.404 329 18180.31 69.72 52731.96 88888.00 2006-11-25 21:20:09.904 329 18180.23 69.83 52732.06 88888.00 2006-11-25 21:20:10.404 329 18180.14 69.85 52732.04 88888.00 2006-11-25 21:20:10.904 329 18180.01 69.75 52732.09 88888.00 2006-11-25 21:20:11.404 329 18179.86 69.65 52732.18 88888.00 2006-11-25 21:20:11.904 329 18179.76 69.71 52732.18 88888.00 2006-11-25 21:20:12.404 329 18179.72 69.78 52732.14 88888.00 2006-11-25 21:20:12.904 329 18179.79 69.83 52732.12 88888.00 2006-11-25 21:20:13.404 329 18179.70 69.84 52732.10 88888.00 2006-11-25 21:20:13.904 329 18179.62 69.86 52731.99 88888.00 2006-11-25 21:20:14.404 329 18179.72 69.92 52732.01 88888.00 2006-11-25 21:20:14.904 329 18179.76 69.96 52732.02 88888.00 2006-11-25 21:20:15.404 329 18179.71 69.95 52732.05 88888.00 2006-11-25 21:20:15.904 329 18179.87 69.95 52732.14 88888.00 2006-11-25 21:20:16.404 329 18179.89 69.94 52732.18 88888.00 2006-11-25 21:20:16.904 329 18179.90 69.98 52732.26 88888.00 2006-11-25 21:20:17.404 329 18179.97 69.99 52732.32 88888.00 2006-11-25 21:20:17.904 329 18179.83 69.99 52732.31 88888.00 2006-11-25 21:20:18.404 329 18179.65 70.06 52732.40 88888.00 2006-11-25 21:20:18.904 329 18179.51 70.05 52732.42 88888.00 2006-11-25 21:20:19.404 329 18179.54 70.08 52732.28 88888.00 2006-11-25 21:20:19.904 329 18179.68 70.07 52732.23 88888.00 2006-11-25 21:20:20.404 329 18179.64 70.00 52732.20 88888.00 2006-11-25 21:20:20.904 329 18179.78 69.97 52732.14 88888.00 2006-11-25 21:20:21.404 329 18179.88 69.99 52732.06 88888.00 2006-11-25 21:20:21.904 329 18179.90 69.99 52732.09 88888.00 2006-11-25 21:20:22.404 329 18179.94 69.95 52732.11 88888.00 2006-11-25 21:20:22.904 329 18179.85 69.94 52732.14 88888.00 2006-11-25 21:20:23.404 329 18179.96 69.92 52732.22 88888.00 2006-11-25 21:20:23.904 329 18179.99 69.92 52732.19 88888.00 2006-11-25 21:20:24.404 329 18180.05 69.96 52732.05 88888.00 2006-11-25 21:20:24.904 329 18179.82 69.96 52732.07 88888.00 2006-11-25 21:20:25.404 329 18179.80 70.05 52732.02 88888.00 2006-11-25 21:20:25.904 329 18179.91 70.00 52731.94 88888.00 2006-11-25 21:20:26.404 329 18179.98 69.91 52731.94 88888.00 2006-11-25 21:20:26.904 329 18180.15 69.88 52731.91 88888.00 2006-11-25 21:20:27.404 329 18180.36 69.92 52731.98 88888.00 2006-11-25 21:20:27.904 329 18180.43 69.80 52732.01 88888.00 2006-11-25 21:20:28.404 329 18180.42 69.72 52732.02 88888.00 2006-11-25 21:20:28.904 329 18180.44 69.62 52732.05 88888.00 2006-11-25 21:20:29.404 329 18180.51 69.57 52731.94 88888.00 2006-11-25 21:20:29.904 329 18180.52 69.70 52731.94 88888.00 2006-11-25 21:20:30.404 329 18180.42 69.73 52731.89 88888.00 2006-11-25 21:20:30.904 329 18180.46 69.69 52731.84 88888.00 2006-11-25 21:20:31.404 329 18180.49 69.55 52731.84 88888.00 2006-11-25 21:20:31.904 329 18180.47 69.45 52731.88 88888.00 2006-11-25 21:20:32.404 329 18180.27 69.41 52732.05 88888.00 2006-11-25 21:20:32.904 329 18180.31 69.35 52732.00 88888.00 2006-11-25 21:20:33.404 329 18180.42 69.39 52731.95 88888.00 2006-11-25 21:20:33.904 329 18180.49 69.39 52732.12 88888.00 2006-11-25 21:20:34.404 329 18180.61 69.29 52732.22 88888.00 2006-11-25 21:20:34.904 329 18180.79 69.24 52732.16 88888.00 2006-11-25 21:20:35.404 329 18180.76 69.20 52732.08 88888.00 2006-11-25 21:20:35.904 329 18180.65 69.22 52732.05 88888.00 2006-11-25 21:20:36.404 329 18180.56 69.34 52732.04 88888.00 2006-11-25 21:20:36.904 329 18180.57 69.33 52732.07 88888.00 2006-11-25 21:20:37.404 329 18180.53 69.33 52732.05 88888.00 2006-11-25 21:20:37.904 329 18180.61 69.30 52732.12 88888.00 2006-11-25 21:20:38.404 329 18180.57 69.26 52732.20 88888.00 2006-11-25 21:20:38.904 329 18180.53 69.22 52732.17 88888.00 2006-11-25 21:20:39.404 329 18180.64 69.25 52732.11 88888.00 2006-11-25 21:20:39.904 329 18180.81 69.30 52732.08 88888.00 2006-11-25 21:20:40.404 329 18180.66 69.34 52732.11 88888.00 2006-11-25 21:20:40.904 329 18180.46 69.34 52732.12 88888.00 2006-11-25 21:20:41.404 329 18180.51 69.38 52732.17 88888.00 2006-11-25 21:20:41.904 329 18180.56 69.44 52732.13 88888.00 2006-11-25 21:20:42.404 329 18180.43 69.44 52732.11 88888.00 2006-11-25 21:20:42.904 329 18180.31 69.46 52732.09 88888.00 2006-11-25 21:20:43.404 329 18180.52 69.50 52732.14 88888.00 2006-11-25 21:20:43.904 329 18180.57 69.58 52732.17 88888.00 2006-11-25 21:20:44.404 329 18180.61 69.59 52732.10 88888.00 2006-11-25 21:20:44.904 329 18180.41 69.51 52732.09 88888.00 2006-11-25 21:20:45.404 329 18180.58 69.57 52732.04 88888.00 2006-11-25 21:20:45.904 329 18180.55 69.58 52732.02 88888.00 2006-11-25 21:20:46.404 329 18180.43 69.53 52732.11 88888.00 2006-11-25 21:20:46.904 329 18180.41 69.50 52732.20 88888.00 2006-11-25 21:20:47.404 329 18180.48 69.48 52732.17 88888.00 2006-11-25 21:20:47.904 329 18180.61 69.44 52732.14 88888.00 2006-11-25 21:20:48.404 329 18180.68 69.54 52732.16 88888.00 2006-11-25 21:20:48.904 329 18180.66 69.62 52732.19 88888.00 2006-11-25 21:20:49.404 329 18180.57 69.72 52732.18 88888.00 2006-11-25 21:20:49.904 329 18180.44 69.70 52732.10 88888.00 2006-11-25 21:20:50.404 329 18180.22 69.65 52732.11 88888.00 2006-11-25 21:20:50.904 329 18180.13 69.68 52732.16 88888.00 2006-11-25 21:20:51.404 329 18180.20 69.65 52732.17 88888.00 2006-11-25 21:20:51.904 329 18180.42 69.71 52732.18 88888.00 2006-11-25 21:20:52.404 329 18180.40 69.71 52732.17 88888.00 2006-11-25 21:20:52.904 329 18180.46 69.71 52732.18 88888.00 2006-11-25 21:20:53.404 329 18180.46 69.68 52732.30 88888.00 2006-11-25 21:20:53.904 329 18180.29 69.75 52732.42 88888.00 2006-11-25 21:20:54.404 329 18180.36 69.81 52732.53 88888.00 2006-11-25 21:20:54.904 329 18180.41 69.88 52732.52 88888.00 2006-11-25 21:20:55.404 329 18180.22 69.82 52732.46 88888.00 2006-11-25 21:20:55.904 329 18180.21 69.76 52732.46 88888.00 2006-11-25 21:20:56.404 329 18180.30 69.84 52732.47 88888.00 2006-11-25 21:20:56.904 329 18180.33 69.87 52732.46 88888.00 2006-11-25 21:20:57.404 329 18180.27 69.89 52732.48 88888.00 2006-11-25 21:20:57.904 329 18180.25 69.86 52732.54 88888.00 2006-11-25 21:20:58.404 329 18180.31 69.89 52732.53 88888.00 2006-11-25 21:20:58.904 329 18180.30 69.95 52732.54 88888.00 2006-11-25 21:20:59.404 329 18180.52 70.00 52732.51 88888.00 2006-11-25 21:20:59.904 329 18180.35 69.96 52732.52 88888.00 2006-11-25 21:21:00.404 329 18180.29 69.95 52732.47 88888.00 2006-11-25 21:21:00.904 329 18180.32 69.90 52732.40 88888.00 2006-11-25 21:21:01.404 329 18180.16 69.86 52732.43 88888.00 2006-11-25 21:21:01.904 329 18180.20 69.81 52732.42 88888.00 2006-11-25 21:21:02.404 329 18180.16 69.91 52732.46 88888.00 2006-11-25 21:21:02.904 329 18180.23 69.95 52732.43 88888.00 2006-11-25 21:21:03.404 329 18180.31 69.88 52732.40 88888.00 2006-11-25 21:21:03.904 329 18180.26 69.87 52732.43 88888.00 2006-11-25 21:21:04.404 329 18180.31 69.82 52732.36 88888.00 2006-11-25 21:21:04.904 329 18180.29 69.80 52732.41 88888.00 2006-11-25 21:21:05.404 329 18180.32 69.83 52732.33 88888.00 2006-11-25 21:21:05.904 329 18180.24 69.81 52732.29 88888.00 2006-11-25 21:21:06.404 329 18180.30 69.80 52732.20 88888.00 2006-11-25 21:21:06.904 329 18180.24 69.78 52732.09 88888.00 2006-11-25 21:21:07.404 329 18180.13 69.83 52732.08 88888.00 2006-11-25 21:21:07.904 329 18180.18 69.85 52732.17 88888.00 2006-11-25 21:21:08.404 329 18180.23 69.78 52732.11 88888.00 2006-11-25 21:21:08.904 329 18180.22 69.74 52732.20 88888.00 2006-11-25 21:21:09.404 329 18180.35 69.78 52732.11 88888.00 2006-11-25 21:21:09.904 329 18180.33 69.80 52732.14 88888.00 2006-11-25 21:21:10.404 329 18180.35 69.78 52732.13 88888.00 2006-11-25 21:21:10.904 329 18180.34 69.80 52732.23 88888.00 2006-11-25 21:21:11.404 329 18180.38 69.81 52732.14 88888.00 2006-11-25 21:21:11.904 329 18180.47 69.68 52732.10 88888.00 2006-11-25 21:21:12.404 329 18180.56 69.63 52732.07 88888.00 2006-11-25 21:21:12.904 329 18180.46 69.70 52732.06 88888.00 2006-11-25 21:21:13.404 329 18180.65 69.79 52732.10 88888.00 2006-11-25 21:21:13.904 329 18180.57 69.73 52732.01 88888.00 2006-11-25 21:21:14.404 329 18180.54 69.67 52731.91 88888.00 2006-11-25 21:21:14.904 329 18180.77 69.68 52731.90 88888.00 2006-11-25 21:21:15.404 329 18180.69 69.76 52732.02 88888.00 2006-11-25 21:21:15.904 329 18180.70 69.77 52732.07 88888.00 2006-11-25 21:21:16.404 329 18180.79 69.79 52732.00 88888.00 2006-11-25 21:21:16.904 329 18180.85 69.80 52732.01 88888.00 2006-11-25 21:21:17.404 329 18180.88 69.82 52732.07 88888.00 2006-11-25 21:21:17.904 329 18180.92 69.81 52732.12 88888.00 2006-11-25 21:21:18.404 329 18180.89 69.79 52732.16 88888.00 2006-11-25 21:21:18.904 329 18180.99 69.82 52732.11 88888.00 2006-11-25 21:21:19.404 329 18181.10 69.79 52732.14 88888.00 2006-11-25 21:21:19.904 329 18181.14 69.82 52732.16 88888.00 2006-11-25 21:21:20.404 329 18181.01 69.87 52732.07 88888.00 2006-11-25 21:21:20.904 329 18180.97 69.84 52732.04 88888.00 2006-11-25 21:21:21.404 329 18181.02 69.85 52732.06 88888.00 2006-11-25 21:21:21.904 329 18181.08 69.87 52732.23 88888.00 2006-11-25 21:21:22.404 329 18181.12 69.82 52732.12 88888.00 2006-11-25 21:21:22.904 329 18181.20 69.87 52732.00 88888.00 2006-11-25 21:21:23.404 329 18181.25 69.85 52731.93 88888.00 2006-11-25 21:21:23.904 329 18181.17 69.84 52731.98 88888.00 2006-11-25 21:21:24.404 329 18181.14 69.85 52731.91 88888.00 2006-11-25 21:21:24.904 329 18181.18 69.83 52731.91 88888.00 2006-11-25 21:21:25.404 329 18181.10 69.84 52731.94 88888.00 2006-11-25 21:21:25.904 329 18181.11 69.83 52731.91 88888.00 2006-11-25 21:21:26.404 329 18181.23 69.79 52731.97 88888.00 2006-11-25 21:21:26.904 329 18181.25 69.71 52732.04 88888.00 2006-11-25 21:21:27.404 329 18181.22 69.71 52731.95 88888.00 2006-11-25 21:21:27.904 329 18181.22 69.67 52732.04 88888.00 2006-11-25 21:21:28.404 329 18181.31 69.70 52732.02 88888.00 2006-11-25 21:21:28.904 329 18181.27 69.68 52731.99 88888.00 2006-11-25 21:21:29.404 329 18181.21 69.67 52732.01 88888.00 2006-11-25 21:21:29.904 329 18181.19 69.72 52731.89 88888.00 2006-11-25 21:21:30.404 329 18181.25 69.67 52731.84 88888.00 2006-11-25 21:21:30.904 329 18181.23 69.65 52731.84 88888.00 2006-11-25 21:21:31.404 329 18181.23 69.67 52731.79 88888.00 2006-11-25 21:21:31.904 329 18181.34 69.62 52731.76 88888.00 2006-11-25 21:21:32.404 329 18181.57 69.64 52731.88 88888.00 2006-11-25 21:21:32.904 329 18181.41 69.67 52731.96 88888.00 2006-11-25 21:21:33.404 329 18181.32 69.65 52732.05 88888.00 2006-11-25 21:21:33.904 329 18181.38 69.65 52731.99 88888.00 2006-11-25 21:21:34.404 329 18181.34 69.62 52731.91 88888.00 2006-11-25 21:21:34.904 329 18181.42 69.64 52731.77 88888.00 2006-11-25 21:21:35.404 329 18181.39 69.72 52731.77 88888.00 2006-11-25 21:21:35.904 329 18181.29 69.79 52731.90 88888.00 2006-11-25 21:21:36.404 329 18181.30 69.80 52731.96 88888.00 2006-11-25 21:21:36.904 329 18181.35 69.77 52731.96 88888.00 2006-11-25 21:21:37.404 329 18181.33 69.79 52731.97 88888.00 2006-11-25 21:21:37.904 329 18181.27 69.86 52731.88 88888.00 2006-11-25 21:21:38.404 329 18181.22 69.86 52731.99 88888.00 2006-11-25 21:21:38.904 329 18181.39 69.87 52731.97 88888.00 2006-11-25 21:21:39.404 329 18181.54 69.94 52732.01 88888.00 2006-11-25 21:21:39.904 329 18181.52 70.02 52732.10 88888.00 2006-11-25 21:21:40.404 329 18181.42 70.08 52732.04 88888.00 2006-11-25 21:21:40.904 329 18181.40 70.02 52732.10 88888.00 2006-11-25 21:21:41.404 329 18181.42 70.07 52732.19 88888.00 2006-11-25 21:21:41.904 329 18181.32 70.14 52732.12 88888.00 2006-11-25 21:21:42.404 329 18181.34 70.19 52732.09 88888.00 2006-11-25 21:21:42.904 329 18181.32 70.20 52732.10 88888.00 2006-11-25 21:21:43.404 329 18181.29 70.25 52732.20 88888.00 2006-11-25 21:21:43.904 329 18181.23 70.36 52732.16 88888.00 2006-11-25 21:21:44.404 329 18181.25 70.43 52732.20 88888.00 2006-11-25 21:21:44.904 329 18181.27 70.45 52732.26 88888.00 2006-11-25 21:21:45.404 329 18181.28 70.51 52732.31 88888.00 2006-11-25 21:21:45.904 329 18181.32 70.49 52732.25 88888.00 2006-11-25 21:21:46.404 329 18181.29 70.53 52732.34 88888.00 2006-11-25 21:21:46.904 329 18181.19 70.57 52732.35 88888.00 2006-11-25 21:21:47.404 329 18181.12 70.61 52732.13 88888.00 2006-11-25 21:21:47.904 329 18181.16 70.62 52732.13 88888.00 2006-11-25 21:21:48.404 329 18181.11 70.62 52732.17 88888.00 2006-11-25 21:21:48.904 329 18181.12 70.62 52732.13 88888.00 2006-11-25 21:21:49.404 329 18181.19 70.59 52732.14 88888.00 2006-11-25 21:21:49.904 329 18181.23 70.65 52732.26 88888.00 2006-11-25 21:21:50.404 329 18181.23 70.61 52732.30 88888.00 2006-11-25 21:21:50.904 329 18181.18 70.62 52732.40 88888.00 2006-11-25 21:21:51.404 329 18181.11 70.59 52732.39 88888.00 2006-11-25 21:21:51.904 329 18181.19 70.59 52732.41 88888.00 2006-11-25 21:21:52.404 329 18181.30 70.63 52732.35 88888.00 2006-11-25 21:21:52.904 329 18181.05 70.67 52732.40 88888.00 2006-11-25 21:21:53.404 329 18181.05 70.63 52732.36 88888.00 2006-11-25 21:21:53.904 329 18180.98 70.53 52732.22 88888.00 2006-11-25 21:21:54.404 329 18180.94 70.48 52732.21 88888.00 2006-11-25 21:21:54.904 329 18181.13 70.49 52732.22 88888.00 2006-11-25 21:21:55.404 329 18181.23 70.54 52732.16 88888.00 2006-11-25 21:21:55.904 329 18181.39 70.55 52732.11 88888.00 2006-11-25 21:21:56.404 329 18181.43 70.50 52732.13 88888.00 2006-11-25 21:21:56.904 329 18181.50 70.49 52732.08 88888.00 2006-11-25 21:21:57.404 329 18181.45 70.42 52732.16 88888.00 2006-11-25 21:21:57.904 329 18181.54 70.33 52732.17 88888.00 2006-11-25 21:21:58.404 329 18181.41 70.23 52732.10 88888.00 2006-11-25 21:21:58.904 329 18181.40 70.20 52732.21 88888.00 2006-11-25 21:21:59.404 329 18181.56 70.19 52732.21 88888.00 2006-11-25 21:21:59.904 329 18181.65 70.15 52732.21 88888.00 2006-11-25 21:22:00.404 329 18181.57 70.11 52732.23 88888.00 2006-11-25 21:22:00.904 329 18181.52 70.05 52732.19 88888.00 2006-11-25 21:22:01.404 329 18181.52 70.04 52732.29 88888.00 2006-11-25 21:22:01.904 329 18181.54 70.01 52732.28 88888.00 2006-11-25 21:22:02.404 329 18181.53 69.99 52732.24 88888.00 2006-11-25 21:22:02.904 329 18181.49 70.05 52732.29 88888.00 2006-11-25 21:22:03.404 329 18181.46 70.03 52732.29 88888.00 2006-11-25 21:22:03.904 329 18181.72 69.94 52732.25 88888.00 2006-11-25 21:22:04.404 329 18181.77 69.89 52732.30 88888.00 2006-11-25 21:22:04.904 329 18181.71 69.91 52732.28 88888.00 2006-11-25 21:22:05.404 329 18181.68 69.91 52732.33 88888.00 2006-11-25 21:22:05.904 329 18181.76 69.88 52732.31 88888.00 2006-11-25 21:22:06.404 329 18181.93 69.91 52732.34 88888.00 2006-11-25 21:22:06.904 329 18181.87 69.89 52732.31 88888.00 2006-11-25 21:22:07.404 329 18181.81 69.96 52732.17 88888.00 2006-11-25 21:22:07.904 329 18181.86 69.96 52732.16 88888.00 2006-11-25 21:22:08.404 329 18181.74 70.00 52732.18 88888.00 2006-11-25 21:22:08.904 329 18181.61 69.91 52732.28 88888.00 2006-11-25 21:22:09.404 329 18181.61 69.92 52732.30 88888.00 2006-11-25 21:22:09.904 329 18181.52 69.99 52732.29 88888.00 2006-11-25 21:22:10.404 329 18181.61 70.05 52732.28 88888.00 2006-11-25 21:22:10.904 329 18181.67 70.01 52732.23 88888.00 2006-11-25 21:22:11.404 329 18181.54 70.00 52732.21 88888.00 2006-11-25 21:22:11.904 329 18181.55 69.98 52732.33 88888.00 2006-11-25 21:22:12.404 329 18181.71 69.98 52732.35 88888.00 2006-11-25 21:22:12.904 329 18181.76 69.96 52732.35 88888.00 2006-11-25 21:22:13.404 329 18181.79 70.03 52732.37 88888.00 2006-11-25 21:22:13.904 329 18181.79 70.13 52732.46 88888.00 2006-11-25 21:22:14.404 329 18181.67 70.13 52732.47 88888.00 2006-11-25 21:22:14.904 329 18181.68 70.20 52732.45 88888.00 2006-11-25 21:22:15.404 329 18181.78 70.30 52732.45 88888.00 2006-11-25 21:22:15.904 329 18181.71 70.36 52732.46 88888.00 2006-11-25 21:22:16.404 329 18181.72 70.40 52732.46 88888.00 2006-11-25 21:22:16.904 329 18181.70 70.38 52732.52 88888.00 2006-11-25 21:22:17.404 329 18181.56 70.41 52732.64 88888.00 2006-11-25 21:22:17.904 329 18181.41 70.43 52732.65 88888.00 2006-11-25 21:22:18.404 329 18181.28 70.43 52732.62 88888.00 2006-11-25 21:22:18.904 329 18181.37 70.44 52732.64 88888.00 2006-11-25 21:22:19.404 329 18181.43 70.51 52732.54 88888.00 2006-11-25 21:22:19.904 329 18181.68 70.53 52732.39 88888.00 2006-11-25 21:22:20.404 329 18181.52 70.56 52732.48 88888.00 2006-11-25 21:22:20.904 329 18181.29 70.59 52732.60 88888.00 2006-11-25 21:22:21.404 329 18181.42 70.54 52732.58 88888.00 2006-11-25 21:22:21.904 329 18181.39 70.56 52732.52 88888.00 2006-11-25 21:22:22.404 329 18181.39 70.62 52732.39 88888.00 2006-11-25 21:22:22.904 329 18181.28 70.65 52732.37 88888.00 2006-11-25 21:22:23.404 329 18181.22 70.58 52732.46 88888.00 2006-11-25 21:22:23.904 329 18181.37 70.56 52732.45 88888.00 2006-11-25 21:22:24.404 329 18181.34 70.55 52732.46 88888.00 2006-11-25 21:22:24.904 329 18181.40 70.55 52732.54 88888.00 2006-11-25 21:22:25.404 329 18181.13 70.61 52732.58 88888.00 2006-11-25 21:22:25.904 329 18181.11 70.65 52732.55 88888.00 2006-11-25 21:22:26.404 329 18181.22 70.67 52732.46 88888.00 2006-11-25 21:22:26.904 329 18181.38 70.64 52732.36 88888.00 2006-11-25 21:22:27.404 329 18181.51 70.59 52732.36 88888.00 2006-11-25 21:22:27.904 329 18181.57 70.51 52732.46 88888.00 2006-11-25 21:22:28.404 329 18181.57 70.50 52732.58 88888.00 2006-11-25 21:22:28.904 329 18181.51 70.49 52732.62 88888.00 2006-11-25 21:22:29.404 329 18181.54 70.50 52732.54 88888.00 2006-11-25 21:22:29.904 329 18181.65 70.47 52732.55 88888.00 2006-11-25 21:22:30.404 329 18181.72 70.39 52732.54 88888.00 2006-11-25 21:22:30.904 329 18181.76 70.35 52732.56 88888.00 2006-11-25 21:22:31.404 329 18181.68 70.31 52732.51 88888.00 2006-11-25 21:22:31.904 329 18181.74 70.29 52732.56 88888.00 2006-11-25 21:22:32.404 329 18181.87 70.25 52732.52 88888.00 2006-11-25 21:22:32.904 329 18181.89 70.26 52732.51 88888.00 2006-11-25 21:22:33.404 329 18181.85 70.24 52732.48 88888.00 2006-11-25 21:22:33.904 329 18181.62 70.17 52732.47 88888.00 2006-11-25 21:22:34.404 329 18181.65 70.10 52732.45 88888.00 2006-11-25 21:22:34.904 329 18181.67 70.05 52732.40 88888.00 2006-11-25 21:22:35.404 329 18181.76 70.07 52732.36 88888.00 2006-11-25 21:22:35.904 329 18181.84 70.07 52732.37 88888.00 2006-11-25 21:22:36.404 329 18181.95 70.04 52732.11 88888.00 2006-11-25 21:22:36.904 329 18181.95 69.97 52732.01 88888.00 2006-11-25 21:22:37.404 329 18182.07 69.86 52732.02 88888.00 2006-11-25 21:22:37.904 329 18182.09 69.78 52732.00 88888.00 2006-11-25 21:22:38.404 329 18182.07 69.76 52732.05 88888.00 2006-11-25 21:22:38.904 329 18182.16 69.71 52732.04 88888.00 2006-11-25 21:22:39.404 329 18182.24 69.68 52731.94 88888.00 2006-11-25 21:22:39.904 329 18182.31 69.70 52731.89 88888.00 2006-11-25 21:22:40.404 329 18182.32 69.77 52731.88 88888.00 2006-11-25 21:22:40.904 329 18182.40 69.87 52731.90 88888.00 2006-11-25 21:22:41.404 329 18182.28 69.88 52731.91 88888.00 2006-11-25 21:22:41.904 329 18182.08 69.84 52731.93 88888.00 2006-11-25 21:22:42.404 329 18182.00 69.95 52731.96 88888.00 2006-11-25 21:22:42.904 329 18182.22 69.99 52731.94 88888.00 2006-11-25 21:22:43.404 329 18182.33 69.98 52731.88 88888.00 2006-11-25 21:22:43.904 329 18182.36 69.99 52731.88 88888.00 2006-11-25 21:22:44.404 329 18182.20 70.04 52731.86 88888.00 2006-11-25 21:22:44.904 329 18182.17 70.06 52731.79 88888.00 2006-11-25 21:22:45.404 329 18181.96 70.06 52732.04 88888.00 2006-11-25 21:22:45.904 329 18181.83 70.10 52732.23 88888.00 2006-11-25 21:22:46.404 329 18181.79 70.16 52732.31 88888.00 2006-11-25 21:22:46.904 329 18181.92 70.19 52732.17 88888.00 2006-11-25 21:22:47.404 329 18181.77 70.17 52732.17 88888.00 2006-11-25 21:22:47.904 329 18181.76 70.13 52732.19 88888.00 2006-11-25 21:22:48.404 329 18181.89 70.19 52732.28 88888.00 2006-11-25 21:22:48.904 329 18181.85 70.23 52732.24 88888.00 2006-11-25 21:22:49.404 329 18181.85 70.28 52732.18 88888.00 2006-11-25 21:22:49.904 329 18181.84 70.29 52732.16 88888.00 2006-11-25 21:22:50.404 329 18181.72 70.31 52732.18 88888.00 2006-11-25 21:22:50.904 329 18181.67 70.34 52732.26 88888.00 2006-11-25 21:22:51.404 329 18181.72 70.36 52732.40 88888.00 2006-11-25 21:22:51.904 329 18181.66 70.48 52732.41 88888.00 2006-11-25 21:22:52.404 329 18181.76 70.56 52732.35 88888.00 2006-11-25 21:22:52.904 329 18181.76 70.57 52732.29 88888.00 2006-11-25 21:22:53.404 329 18181.63 70.64 52732.32 88888.00 2006-11-25 21:22:53.904 329 18181.56 70.71 52732.32 88888.00 2006-11-25 21:22:54.404 329 18181.60 70.78 52732.24 88888.00 2006-11-25 21:22:54.904 329 18181.64 70.80 52732.31 88888.00 2006-11-25 21:22:55.404 329 18181.85 70.84 52732.34 88888.00 2006-11-25 21:22:55.904 329 18181.87 70.90 52732.26 88888.00 2006-11-25 21:22:56.404 329 18181.92 70.96 52732.21 88888.00 2006-11-25 21:22:56.904 329 18181.98 71.07 52732.18 88888.00 2006-11-25 21:22:57.404 329 18181.86 71.05 52732.18 88888.00 2006-11-25 21:22:57.904 329 18181.81 71.05 52732.41 88888.00 2006-11-25 21:22:58.404 329 18181.82 71.04 52732.75 88888.00 2006-11-25 21:22:58.904 329 18181.77 71.05 52732.70 88888.00 2006-11-25 21:22:59.404 329 18181.72 71.04 52732.64 88888.00 2006-11-25 21:22:59.904 329 18181.65 71.02 52732.60 88888.00 2006-11-25 21:23:00.404 329 18181.59 71.16 52732.55 88888.00 2006-11-25 21:23:00.904 329 18181.54 71.13 52732.49 88888.00 2006-11-25 21:23:01.404 329 18181.45 71.11 52732.49 88888.00 2006-11-25 21:23:01.904 329 18181.55 71.09 52732.56 88888.00 2006-11-25 21:23:02.404 329 18181.66 71.11 52732.52 88888.00 2006-11-25 21:23:02.904 329 18181.76 70.91 52732.51 88888.00 2006-11-25 21:23:03.404 329 18181.62 70.66 52732.62 88888.00 2006-11-25 21:23:03.904 329 18181.52 70.67 52732.72 88888.00 2006-11-25 21:23:04.404 329 18181.70 70.67 52732.77 88888.00 2006-11-25 21:23:04.904 329 18181.89 70.64 52732.68 88888.00 2006-11-25 21:23:05.404 329 18181.89 70.62 52732.59 88888.00 2006-11-25 21:23:05.904 329 18182.07 70.62 52732.58 88888.00 2006-11-25 21:23:06.404 329 18182.14 70.64 52732.55 88888.00 2006-11-25 21:23:06.904 329 18182.13 70.66 52732.44 88888.00 2006-11-25 21:23:07.404 329 18182.11 70.62 52732.49 88888.00 2006-11-25 21:23:07.904 329 18182.04 70.64 52732.59 88888.00 2006-11-25 21:23:08.404 329 18182.05 70.68 52732.63 88888.00 2006-11-25 21:23:08.904 329 18182.16 70.69 52732.52 88888.00 2006-11-25 21:23:09.404 329 18182.20 70.62 52732.51 88888.00 2006-11-25 21:23:09.904 329 18182.28 70.62 52732.55 88888.00 2006-11-25 21:23:10.404 329 18182.27 70.54 52732.58 88888.00 2006-11-25 21:23:10.904 329 18182.25 70.41 52732.54 88888.00 2006-11-25 21:23:11.404 329 18182.15 70.39 52732.51 88888.00 2006-11-25 21:23:11.904 329 18182.10 70.37 52732.52 88888.00 2006-11-25 21:23:12.401 329 18182.16 70.40 52732.58 88888.00 2006-11-25 21:23:12.901 329 18182.30 70.43 52732.66 88888.00 2006-11-25 21:23:13.401 329 18182.32 70.40 52732.65 88888.00 2006-11-25 21:23:13.901 329 18182.27 70.29 52732.59 88888.00 2006-11-25 21:23:14.401 329 18182.35 70.23 52732.37 88888.00 2006-11-25 21:23:14.901 329 18182.31 70.29 52732.46 88888.00 2006-11-25 21:23:15.401 329 18182.15 70.26 52732.60 88888.00 2006-11-25 21:23:15.901 329 18182.20 70.25 52732.66 88888.00 2006-11-25 21:23:16.401 329 18182.15 70.31 52732.58 88888.00 2006-11-25 21:23:16.901 329 18182.17 70.30 52732.40 88888.00 2006-11-25 21:23:17.401 329 18182.19 70.35 52732.42 88888.00 2006-11-25 21:23:17.901 329 18182.30 70.35 52732.58 88888.00 2006-11-25 21:23:18.401 329 18182.04 70.31 52732.59 88888.00 2006-11-25 21:23:18.901 329 18182.04 70.36 52732.49 88888.00 2006-11-25 21:23:19.401 329 18182.04 70.35 52732.58 88888.00 2006-11-25 21:23:19.901 329 18181.99 70.37 52732.66 88888.00 2006-11-25 21:23:20.401 329 18181.97 70.33 52732.63 88888.00 2006-11-25 21:23:20.901 329 18182.00 70.39 52732.51 88888.00 2006-11-25 21:23:21.401 329 18182.15 70.44 52732.63 88888.00 2006-11-25 21:23:21.901 329 18182.18 70.47 52732.75 88888.00 2006-11-25 21:23:22.401 329 18181.95 70.43 52732.72 88888.00 2006-11-25 21:23:22.901 329 18181.97 70.42 52732.74 88888.00 2006-11-25 21:23:23.401 329 18182.04 70.40 52732.75 88888.00 2006-11-25 21:23:23.901 329 18181.87 70.41 52732.71 88888.00 2006-11-25 21:23:24.401 329 18181.86 70.40 52732.62 88888.00 2006-11-25 21:23:24.901 329 18181.95 70.51 52732.57 88888.00 2006-11-25 21:23:25.401 329 18181.96 70.53 52732.57 88888.00 2006-11-25 21:23:25.901 329 18181.86 70.42 52732.64 88888.00 2006-11-25 21:23:26.401 329 18181.87 70.38 52732.76 88888.00 2006-11-25 21:23:26.901 329 18181.99 70.50 52732.80 88888.00 2006-11-25 21:23:27.401 329 18181.92 70.53 52732.80 88888.00 2006-11-25 21:23:27.901 329 18181.86 70.53 52732.83 88888.00 2006-11-25 21:23:28.401 329 18182.07 70.51 52732.81 88888.00 2006-11-25 21:23:28.901 329 18182.19 70.53 52732.84 88888.00 2006-11-25 21:23:29.401 329 18182.16 70.56 52732.81 88888.00 2006-11-25 21:23:29.901 329 18182.07 70.58 52732.64 88888.00 2006-11-25 21:23:30.401 329 18182.06 70.57 52732.64 88888.00 2006-11-25 21:23:30.901 329 18182.03 70.61 52732.69 88888.00 2006-11-25 21:23:31.401 329 18182.04 70.66 52732.55 88888.00 2006-11-25 21:23:31.901 329 18181.99 70.59 52732.60 88888.00 2006-11-25 21:23:32.401 329 18181.98 70.66 52732.67 88888.00 2006-11-25 21:23:32.901 329 18182.10 70.63 52732.72 88888.00 2006-11-25 21:23:33.401 329 18182.03 70.70 52732.63 88888.00 2006-11-25 21:23:33.901 329 18182.01 70.70 52732.62 88888.00 2006-11-25 21:23:34.401 329 18182.06 70.76 52732.52 88888.00 2006-11-25 21:23:34.901 329 18182.16 70.82 52732.48 88888.00 2006-11-25 21:23:35.401 329 18182.11 70.77 52732.46 88888.00 2006-11-25 21:23:35.901 329 18182.19 70.76 52732.56 88888.00 2006-11-25 21:23:36.401 329 18182.28 70.78 52732.55 88888.00 2006-11-25 21:23:36.901 329 18182.19 70.78 52732.53 88888.00 2006-11-25 21:23:37.401 329 18182.26 70.79 52732.57 88888.00 2006-11-25 21:23:37.901 329 18182.27 70.81 52732.46 88888.00 2006-11-25 21:23:38.401 329 18182.37 70.81 52732.49 88888.00 2006-11-25 21:23:38.901 329 18182.31 70.85 52732.56 88888.00 2006-11-25 21:23:39.401 329 18182.24 70.86 52732.60 88888.00 2006-11-25 21:23:39.901 329 18182.30 70.84 52732.58 88888.00 2006-11-25 21:23:40.401 329 18182.47 70.87 52732.48 88888.00 2006-11-25 21:23:40.901 329 18182.44 70.91 52732.54 88888.00 2006-11-25 21:23:41.401 329 18182.44 70.96 52732.60 88888.00 2006-11-25 21:23:41.901 329 18182.35 70.94 52732.53 88888.00 2006-11-25 21:23:42.401 329 18182.36 70.99 52732.43 88888.00 2006-11-25 21:23:42.901 329 18182.53 71.00 52732.37 88888.00 2006-11-25 21:23:43.401 329 18182.54 71.03 52732.46 88888.00 2006-11-25 21:23:43.901 329 18182.55 70.98 52732.55 88888.00 2006-11-25 21:23:44.401 329 18182.57 70.90 52732.58 88888.00 2006-11-25 21:23:44.901 329 18182.49 70.86 52732.52 88888.00 2006-11-25 21:23:45.401 329 18182.41 70.94 52732.57 88888.00 2006-11-25 21:23:45.901 329 18182.41 70.90 52732.56 88888.00 2006-11-25 21:23:46.401 329 18182.48 70.86 52732.62 88888.00 2006-11-25 21:23:46.901 329 18182.44 70.88 52732.66 88888.00 2006-11-25 21:23:47.401 329 18182.40 70.82 52732.62 88888.00 2006-11-25 21:23:47.901 329 18182.33 70.84 52732.59 88888.00 2006-11-25 21:23:48.401 329 18182.35 70.88 52732.60 88888.00 2006-11-25 21:23:48.901 329 18182.36 71.23 52732.68 88888.00 2006-11-25 21:23:49.401 329 18182.38 71.43 52732.64 88888.00 2006-11-25 21:23:49.901 329 18182.30 71.45 52732.65 88888.00 2006-11-25 21:23:50.401 329 18182.35 71.42 52732.77 88888.00 2006-11-25 21:23:50.901 329 18182.32 71.41 52732.90 88888.00 2006-11-25 21:23:51.401 329 18182.07 71.40 52732.87 88888.00 2006-11-25 21:23:51.901 329 18181.97 71.48 52732.75 88888.00 2006-11-25 21:23:52.401 329 18181.97 71.54 52732.83 88888.00 2006-11-25 21:23:52.901 329 18182.10 71.53 52732.89 88888.00 2006-11-25 21:23:53.401 329 18182.13 71.57 52732.84 88888.00 2006-11-25 21:23:53.901 329 18182.11 71.62 52732.86 88888.00 2006-11-25 21:23:54.401 329 18182.10 71.69 52732.78 88888.00 2006-11-25 21:23:54.901 329 18182.00 71.69 52732.92 88888.00 2006-11-25 21:23:55.401 329 18182.00 71.68 52732.99 88888.00 2006-11-25 21:23:55.901 329 18181.83 71.74 52733.01 88888.00 2006-11-25 21:23:56.401 329 18181.79 71.74 52733.04 88888.00 2006-11-25 21:23:56.901 329 18181.97 71.80 52733.04 88888.00 2006-11-25 21:23:57.401 329 18181.85 71.83 52733.01 88888.00 2006-11-25 21:23:57.901 329 18181.81 71.81 52732.94 88888.00 2006-11-25 21:23:58.401 329 18181.95 71.77 52732.87 88888.00 2006-11-25 21:23:58.901 329 18181.92 71.48 52732.94 88888.00 2006-11-25 21:23:59.401 329 18181.72 71.38 52733.02 88888.00 2006-11-25 21:23:59.901 329 18181.59 71.38 52733.02 88888.00 2006-11-25 21:24:00.401 329 18181.54 71.43 52732.99 88888.00 2006-11-25 21:24:00.901 329 18181.60 71.53 52732.93 88888.00 2006-11-25 21:24:01.401 329 18181.61 71.50 52732.94 88888.00 2006-11-25 21:24:01.901 329 18181.61 71.48 52733.02 88888.00 2006-11-25 21:24:02.401 329 18181.64 71.50 52732.88 88888.00 2006-11-25 21:24:02.901 329 18181.65 71.54 52732.82 88888.00 2006-11-25 21:24:03.401 329 18181.73 71.53 52732.82 88888.00 2006-11-25 21:24:03.901 329 18181.83 71.54 52732.94 88888.00 2006-11-25 21:24:04.401 329 18181.96 71.85 52732.77 88888.00 2006-11-25 21:24:04.901 329 18182.06 72.00 52732.77 88888.00 2006-11-25 21:24:05.401 329 18181.97 72.07 52732.80 88888.00 2006-11-25 21:24:05.901 329 18181.92 72.05 52732.82 88888.00 2006-11-25 21:24:06.401 329 18181.85 72.06 52732.98 88888.00 2006-11-25 21:24:06.901 329 18181.82 72.05 52732.91 88888.00 2006-11-25 21:24:07.401 329 18181.82 72.06 52732.84 88888.00 2006-11-25 21:24:07.901 329 18181.87 72.04 52732.87 88888.00 2006-11-25 21:24:08.401 329 18181.88 71.98 52732.92 88888.00 2006-11-25 21:24:08.901 329 18181.88 71.94 52732.97 88888.00 2006-11-25 21:24:09.401 329 18181.85 71.97 52732.91 88888.00 2006-11-25 21:24:09.901 329 18181.85 71.96 52732.88 88888.00 2006-11-25 21:24:10.401 329 18181.84 71.86 52732.83 88888.00 2006-11-25 21:24:10.901 329 18181.99 71.85 52732.76 88888.00 2006-11-25 21:24:11.401 329 18181.99 71.85 52732.66 88888.00 2006-11-25 21:24:11.901 329 18181.95 71.88 52732.67 88888.00 2006-11-25 21:24:12.401 329 18181.85 71.81 52732.82 88888.00 2006-11-25 21:24:12.901 329 18181.90 71.69 52732.80 88888.00 2006-11-25 21:24:13.401 329 18181.98 71.69 52732.67 88888.00 2006-11-25 21:24:13.901 329 18182.08 71.72 52732.59 88888.00 2006-11-25 21:24:14.401 329 18182.00 71.72 52732.64 88888.00 2006-11-25 21:24:14.901 329 18181.98 71.79 52732.69 88888.00 2006-11-25 21:24:15.401 329 18181.97 71.79 52732.78 88888.00 2006-11-25 21:24:15.901 329 18182.07 71.72 52732.87 88888.00 2006-11-25 21:24:16.401 329 18182.09 71.74 52732.88 88888.00 2006-11-25 21:24:16.901 329 18182.03 71.79 52732.87 88888.00 2006-11-25 21:24:17.401 329 18181.99 71.79 52732.89 88888.00 2006-11-25 21:24:17.901 329 18182.14 71.72 52732.94 88888.00 2006-11-25 21:24:18.401 329 18182.14 71.67 52732.93 88888.00 2006-11-25 21:24:18.901 329 18182.05 71.70 52732.89 88888.00 2006-11-25 21:24:19.401 329 18181.98 71.76 52732.82 88888.00 2006-11-25 21:24:19.901 329 18181.99 71.73 52732.81 88888.00 2006-11-25 21:24:20.401 329 18181.99 71.71 52732.92 88888.00 2006-11-25 21:24:20.901 329 18181.94 71.70 52732.90 88888.00 2006-11-25 21:24:21.401 329 18182.00 71.72 52732.89 88888.00 2006-11-25 21:24:21.901 329 18182.05 71.66 52732.89 88888.00 2006-11-25 21:24:22.401 329 18181.89 71.58 52732.81 88888.00 2006-11-25 21:24:22.901 329 18181.87 71.56 52732.75 88888.00 2006-11-25 21:24:23.401 329 18181.96 71.58 52732.81 88888.00 2006-11-25 21:24:23.901 329 18181.89 71.61 52732.87 88888.00 2006-11-25 21:24:24.401 329 18181.88 71.64 52732.93 88888.00 2006-11-25 21:24:24.901 329 18181.93 71.66 52732.94 88888.00 2006-11-25 21:24:25.401 329 18181.87 71.63 52732.94 88888.00 2006-11-25 21:24:25.901 329 18181.95 71.57 52733.00 88888.00 2006-11-25 21:24:26.401 329 18182.00 71.58 52733.04 88888.00 2006-11-25 21:24:26.901 329 18182.06 71.59 52733.00 88888.00 2006-11-25 21:24:27.401 329 18182.08 71.56 52732.88 88888.00 2006-11-25 21:24:27.901 329 18181.97 71.49 52732.87 88888.00 2006-11-25 21:24:28.401 329 18181.89 71.42 52732.83 88888.00 2006-11-25 21:24:28.901 329 18181.95 71.50 52732.90 88888.00 2006-11-25 21:24:29.401 329 18181.90 71.51 52732.90 88888.00 2006-11-25 21:24:29.901 329 18181.76 71.59 52732.71 88888.00 2006-11-25 21:24:30.401 329 18181.78 71.58 52732.65 88888.00 2006-11-25 21:24:30.901 329 18181.87 71.61 52732.68 88888.00 2006-11-25 21:24:31.401 329 18181.92 71.70 52732.72 88888.00 2006-11-25 21:24:31.901 329 18181.88 71.72 52732.70 88888.00 2006-11-25 21:24:32.401 329 18181.86 71.71 52732.78 88888.00 2006-11-25 21:24:32.901 329 18181.93 71.67 52732.78 88888.00 2006-11-25 21:24:33.401 329 18181.87 71.66 52732.72 88888.00 2006-11-25 21:24:33.901 329 18181.88 71.70 52732.67 88888.00 2006-11-25 21:24:34.401 329 18181.88 71.69 52732.75 88888.00 2006-11-25 21:24:34.901 329 18181.94 71.68 52732.83 88888.00 2006-11-25 21:24:35.401 329 18181.98 71.65 52732.83 88888.00 2006-11-25 21:24:35.901 329 18182.03 71.63 52732.99 88888.00 2006-11-25 21:24:36.401 329 18181.90 71.57 52732.94 88888.00 2006-11-25 21:24:36.901 329 18181.97 71.53 52732.86 88888.00 2006-11-25 21:24:37.401 329 18182.06 71.21 52732.80 88888.00 2006-11-25 21:24:37.901 329 18182.17 71.03 52732.79 88888.00 2006-11-25 21:24:38.401 329 18182.17 71.10 52732.79 88888.00 2006-11-25 21:24:38.901 329 18182.10 71.17 52732.80 88888.00 2006-11-25 21:24:39.401 329 18182.11 71.18 52732.77 88888.00 2006-11-25 21:24:39.901 329 18182.17 71.19 52732.82 88888.00 2006-11-25 21:24:40.401 329 18182.31 71.34 52732.81 88888.00 2006-11-25 21:24:40.901 329 18182.33 71.29 52732.78 88888.00 2006-11-25 21:24:41.401 329 18182.31 71.26 52732.80 88888.00 2006-11-25 21:24:41.901 329 18182.46 71.29 52732.77 88888.00 2006-11-25 21:24:42.401 329 18182.47 71.29 52732.70 88888.00 2006-11-25 21:24:42.901 329 18182.44 71.33 52732.72 88888.00 2006-11-25 21:24:43.401 329 18182.43 71.36 52732.71 88888.00 2006-11-25 21:24:43.901 329 18182.42 71.31 52732.80 88888.00 2006-11-25 21:24:44.401 329 18182.46 71.25 52732.86 88888.00 2006-11-25 21:24:44.901 329 18182.50 71.33 52732.81 88888.00 2006-11-25 21:24:45.401 329 18182.51 71.31 52732.77 88888.00 2006-11-25 21:24:45.901 329 18182.71 71.32 52732.76 88888.00 2006-11-25 21:24:46.401 329 18182.68 71.39 52732.94 88888.00 2006-11-25 21:24:46.901 329 18182.74 71.42 52732.88 88888.00 2006-11-25 21:24:47.401 329 18182.68 71.38 52732.80 88888.00 2006-11-25 21:24:47.901 329 18182.70 71.37 52732.84 88888.00 2006-11-25 21:24:48.401 329 18182.88 71.31 52732.88 88888.00 2006-11-25 21:24:48.901 329 18182.87 71.36 52732.86 88888.00 2006-11-25 21:24:49.401 329 18182.75 71.34 52732.77 88888.00 2006-11-25 21:24:49.901 329 18182.75 71.20 52732.76 88888.00 2006-11-25 21:24:50.401 329 18182.93 71.13 52732.72 88888.00 2006-11-25 21:24:50.901 329 18182.96 71.12 52732.62 88888.00 2006-11-25 21:24:51.401 329 18183.03 71.15 52732.64 88888.00 2006-11-25 21:24:51.901 329 18182.98 71.15 52732.78 88888.00 2006-11-25 21:24:52.401 329 18182.87 71.11 52732.76 88888.00 2006-11-25 21:24:52.901 329 18182.92 71.18 52732.80 88888.00 2006-11-25 21:24:53.401 329 18182.84 71.25 52732.89 88888.00 2006-11-25 21:24:53.901 329 18182.98 71.31 52732.74 88888.00 2006-11-25 21:24:54.401 329 18183.04 71.22 52732.72 88888.00 2006-11-25 21:24:54.901 329 18183.04 71.19 52732.74 88888.00 2006-11-25 21:24:55.401 329 18183.13 71.16 52732.79 88888.00 2006-11-25 21:24:55.901 329 18183.18 71.13 52732.81 88888.00 2006-11-25 21:24:56.401 329 18183.34 71.13 52732.68 88888.00 2006-11-25 21:24:56.901 329 18183.20 71.15 52732.74 88888.00 2006-11-25 21:24:57.401 329 18183.06 71.30 52732.80 88888.00 2006-11-25 21:24:57.901 329 18182.96 71.58 52732.82 88888.00 2006-11-25 21:24:58.401 329 18182.90 71.67 52732.82 88888.00 2006-11-25 21:24:58.901 329 18182.84 71.62 52732.92 88888.00 2006-11-25 21:24:59.401 329 18182.72 71.58 52732.97 88888.00 2006-11-25 21:24:59.901 329 18182.73 71.68 52732.97 88888.00 2006-11-25 21:25:00.401 329 18182.83 71.65 52732.84 88888.00 2006-11-25 21:25:00.901 329 18182.75 71.58 52732.75 88888.00 2006-11-25 21:25:01.401 329 18182.73 71.52 52732.70 88888.00 2006-11-25 21:25:01.901 329 18183.05 71.46 52732.74 88888.00 2006-11-25 21:25:02.401 329 18183.11 71.50 52732.70 88888.00 2006-11-25 21:25:02.901 329 18182.98 71.52 52732.76 88888.00 2006-11-25 21:25:03.401 329 18182.97 71.57 52732.67 88888.00 2006-11-25 21:25:03.901 329 18183.14 71.66 52732.56 88888.00 2006-11-25 21:25:04.401 329 18183.27 71.63 52732.57 88888.00 2006-11-25 21:25:04.901 329 18183.20 71.62 52732.49 88888.00 2006-11-25 21:25:05.401 329 18183.24 71.68 52732.59 88888.00 2006-11-25 21:25:05.901 329 18183.17 71.65 52732.56 88888.00 2006-11-25 21:25:06.401 329 18183.30 71.62 52732.59 88888.00 2006-11-25 21:25:06.901 329 18183.46 71.64 52732.68 88888.00 2006-11-25 21:25:07.401 329 18183.46 71.68 52732.68 88888.00 2006-11-25 21:25:07.901 329 18183.36 71.72 52732.62 88888.00 2006-11-25 21:25:08.401 329 18183.39 71.77 52732.70 88888.00 2006-11-25 21:25:08.901 329 18183.61 71.80 52732.68 88888.00 2006-11-25 21:25:09.401 329 18183.82 71.80 52732.74 88888.00 2006-11-25 21:25:09.901 329 18183.79 71.78 52732.71 88888.00 2006-11-25 21:25:10.401 329 18183.72 71.77 52732.76 88888.00 2006-11-25 21:25:10.901 329 18183.67 71.81 52732.75 88888.00 2006-11-25 21:25:11.401 329 18183.50 71.84 52732.71 88888.00 2006-11-25 21:25:11.901 329 18183.60 71.82 52732.79 88888.00 2006-11-25 21:25:12.401 329 18183.93 71.91 52732.81 88888.00 2006-11-25 21:25:12.901 329 18183.91 71.83 52732.77 88888.00 2006-11-25 21:25:13.401 329 18183.89 71.86 52732.79 88888.00 2006-11-25 21:25:13.901 329 18184.01 71.87 52732.81 88888.00 2006-11-25 21:25:14.401 329 18183.92 71.81 52732.72 88888.00 2006-11-25 21:25:14.901 329 18183.83 71.89 52732.71 88888.00 2006-11-25 21:25:15.401 329 18183.84 71.92 52732.81 88888.00 2006-11-25 21:25:15.901 329 18183.93 71.88 52732.80 88888.00 2006-11-25 21:25:16.401 329 18183.77 71.52 52732.92 88888.00 2006-11-25 21:25:16.901 329 18184.00 71.28 52732.92 88888.00 2006-11-25 21:25:17.401 329 18184.20 71.31 52732.94 88888.00 2006-11-25 21:25:17.901 329 18184.20 71.36 52732.83 88888.00 2006-11-25 21:25:18.401 329 18184.15 71.34 52732.82 88888.00 2006-11-25 21:25:18.901 329 18184.02 71.32 52732.95 88888.00 2006-11-25 21:25:19.401 329 18184.03 71.35 52732.92 88888.00 2006-11-25 21:25:19.901 329 18184.17 71.33 52732.95 88888.00 2006-11-25 21:25:20.401 329 18184.11 71.38 52732.93 88888.00 2006-11-25 21:25:20.901 329 18184.15 71.39 52733.00 88888.00 2006-11-25 21:25:21.401 329 18184.31 71.42 52733.05 88888.00 2006-11-25 21:25:21.901 329 18184.42 71.48 52733.05 88888.00 2006-11-25 21:25:22.401 329 18184.44 71.47 52733.00 88888.00 2006-11-25 21:25:22.901 329 18184.49 71.37 52733.03 88888.00 2006-11-25 21:25:23.401 329 18184.54 71.29 52732.92 88888.00 2006-11-25 21:25:23.901 329 18184.54 71.37 52732.88 88888.00 2006-11-25 21:25:24.401 329 18184.63 71.45 52732.83 88888.00 2006-11-25 21:25:24.901 329 18184.54 71.41 52732.79 88888.00 2006-11-25 21:25:25.401 329 18184.50 71.40 52732.77 88888.00 2006-11-25 21:25:25.901 329 18184.44 71.41 52732.79 88888.00 2006-11-25 21:25:26.401 329 18184.53 71.34 52732.84 88888.00 2006-11-25 21:25:26.901 329 18184.55 71.35 52732.80 88888.00 2006-11-25 21:25:27.401 329 18184.36 71.41 52732.75 88888.00 2006-11-25 21:25:27.901 329 18184.33 71.40 52732.76 88888.00 2006-11-25 21:25:28.401 329 18184.40 71.44 52732.86 88888.00 2006-11-25 21:25:28.901 329 18184.47 71.51 52732.83 88888.00 2006-11-25 21:25:29.401 329 18184.53 71.56 52732.77 88888.00 2006-11-25 21:25:29.901 329 18184.63 71.52 52732.86 88888.00 2006-11-25 21:25:30.401 329 18184.75 71.51 52732.90 88888.00 2006-11-25 21:25:30.901 329 18184.74 71.43 52732.92 88888.00 2006-11-25 21:25:31.401 329 18184.69 71.39 52732.90 88888.00 2006-11-25 21:25:31.901 329 18184.63 71.43 52732.84 88888.00 2006-11-25 21:25:32.401 329 18184.61 71.53 52732.83 88888.00 2006-11-25 21:25:32.901 329 18184.74 71.55 52732.89 88888.00 2006-11-25 21:25:33.401 329 18184.83 71.61 52732.75 88888.00 2006-11-25 21:25:33.901 329 18184.83 71.63 52732.84 88888.00 2006-11-25 21:25:34.401 329 18184.88 71.67 52732.97 88888.00 2006-11-25 21:25:34.901 329 18184.94 71.59 52733.11 88888.00 2006-11-25 21:25:35.401 329 18184.87 71.56 52733.20 88888.00 2006-11-25 21:25:35.901 329 18184.94 71.54 52733.16 88888.00 2006-11-25 21:25:36.401 329 18184.82 71.51 52733.11 88888.00 2006-11-25 21:25:36.901 329 18184.75 71.52 52733.09 88888.00 2006-11-25 21:25:37.401 329 18184.76 71.53 52733.01 88888.00 2006-11-25 21:25:37.901 329 18184.98 71.66 52732.89 88888.00 2006-11-25 21:25:38.401 329 18185.05 71.70 52733.03 88888.00 2006-11-25 21:25:38.901 329 18185.03 71.67 52733.17 88888.00 2006-11-25 21:25:39.401 329 18184.91 71.69 52733.16 88888.00 2006-11-25 21:25:39.901 329 18185.13 71.72 52733.22 88888.00 2006-11-25 21:25:40.401 329 18185.13 71.75 52733.32 88888.00 2006-11-25 21:25:40.901 329 18184.92 71.79 52733.33 88888.00 2006-11-25 21:25:41.401 329 18184.83 71.77 52733.28 88888.00 2006-11-25 21:25:41.901 329 18184.91 71.72 52733.34 88888.00 2006-11-25 21:25:42.401 329 18184.96 71.68 52733.52 88888.00 2006-11-25 21:25:42.901 329 18184.83 71.65 52733.42 88888.00 2006-11-25 21:25:43.401 329 18184.87 71.66 52733.37 88888.00 2006-11-25 21:25:43.901 329 18184.76 71.69 52733.44 88888.00 2006-11-25 21:25:44.401 329 18184.72 71.67 52733.47 88888.00 2006-11-25 21:25:44.901 329 18184.75 71.65 52733.35 88888.00 2006-11-25 21:25:45.401 329 18184.82 71.64 52733.37 88888.00 2006-11-25 21:25:45.901 329 18184.90 71.65 52733.45 88888.00 2006-11-25 21:25:46.401 329 18184.85 71.63 52733.47 88888.00 2006-11-25 21:25:46.901 329 18184.92 71.63 52733.56 88888.00 2006-11-25 21:25:47.401 329 18184.85 71.66 52733.61 88888.00 2006-11-25 21:25:47.901 329 18184.78 71.59 52733.61 88888.00 2006-11-25 21:25:48.401 329 18184.63 71.46 52733.53 88888.00 2006-11-25 21:25:48.901 329 18184.65 71.40 52733.56 88888.00 2006-11-25 21:25:49.401 329 18184.74 71.44 52733.50 88888.00 2006-11-25 21:25:49.901 329 18184.80 71.44 52733.46 88888.00 2006-11-25 21:25:50.401 329 18184.76 71.50 52733.38 88888.00 2006-11-25 21:25:50.901 329 18184.71 71.52 52733.40 88888.00 2006-11-25 21:25:51.401 329 18184.70 71.54 52733.41 88888.00 2006-11-25 21:25:51.901 329 18184.66 71.61 52733.47 88888.00 2006-11-25 21:25:52.401 329 18184.76 71.59 52733.28 88888.00 2006-11-25 21:25:52.901 329 18184.89 71.51 52733.26 88888.00 2006-11-25 21:25:53.401 329 18184.87 71.42 52733.24 88888.00 2006-11-25 21:25:53.901 329 18184.82 71.41 52733.30 88888.00 2006-11-25 21:25:54.401 329 18184.80 71.42 52733.25 88888.00 2006-11-25 21:25:54.901 329 18184.92 71.44 52733.23 88888.00 2006-11-25 21:25:55.401 329 18184.99 71.44 52733.18 88888.00 2006-11-25 21:25:55.901 329 18184.85 71.44 52733.17 88888.00 2006-11-25 21:25:56.401 329 18184.82 71.48 52733.25 88888.00 2006-11-25 21:25:56.901 329 18184.82 71.49 52733.36 88888.00 2006-11-25 21:25:57.401 329 18184.69 71.49 52733.26 88888.00 2006-11-25 21:25:57.901 329 18184.78 71.43 52733.22 88888.00 2006-11-25 21:25:58.401 329 18184.92 71.46 52733.16 88888.00 2006-11-25 21:25:58.901 329 18184.98 71.48 52733.24 88888.00 2006-11-25 21:25:59.401 329 18184.92 71.50 52733.44 88888.00 2006-11-25 21:25:59.901 329 18184.96 71.51 52733.41 88888.00 2006-11-25 21:26:00.401 329 18185.07 71.48 52733.41 88888.00 2006-11-25 21:26:00.901 329 18185.15 71.50 52733.41 88888.00 2006-11-25 21:26:01.401 329 18185.18 71.50 52733.39 88888.00 2006-11-25 21:26:01.901 329 18185.20 71.50 52733.46 88888.00 2006-11-25 21:26:02.401 329 18185.19 71.55 52733.36 88888.00 2006-11-25 21:26:02.901 329 18185.32 71.59 52733.25 88888.00 2006-11-25 21:26:03.401 329 18185.34 71.54 52733.22 88888.00 2006-11-25 21:26:03.901 329 18185.37 71.52 52733.25 88888.00 2006-11-25 21:26:04.401 329 18185.35 71.54 52733.28 88888.00 2006-11-25 21:26:04.901 329 18185.56 71.56 52733.18 88888.00 2006-11-25 21:26:05.401 329 18185.47 71.66 52733.16 88888.00 2006-11-25 21:26:05.901 329 18185.46 71.66 52733.13 88888.00 2006-11-25 21:26:06.401 329 18185.54 71.73 52733.16 88888.00 2006-11-25 21:26:06.901 329 18185.58 71.77 52733.37 88888.00 2006-11-25 21:26:07.401 329 18185.54 71.81 52733.48 88888.00 2006-11-25 21:26:07.901 329 18185.52 71.87 52733.37 88888.00 2006-11-25 21:26:08.401 329 18185.59 71.91 52733.36 88888.00 2006-11-25 21:26:08.901 329 18185.51 71.89 52733.36 88888.00 2006-11-25 21:26:09.401 329 18185.42 71.88 52733.39 88888.00 2006-11-25 21:26:09.901 329 18185.26 71.95 52733.49 88888.00 2006-11-25 21:26:10.401 329 18185.15 72.00 52733.58 88888.00 2006-11-25 21:26:10.901 329 18185.30 72.08 52733.64 88888.00 2006-11-25 21:26:11.401 329 18185.34 72.04 52733.61 88888.00 2006-11-25 21:26:11.901 329 18185.26 72.01 52733.52 88888.00 2006-11-25 21:26:12.401 329 18185.14 72.02 52733.50 88888.00 2006-11-25 21:26:12.901 329 18185.22 72.15 52733.53 88888.00 2006-11-25 21:26:13.401 329 18185.19 72.24 52733.61 88888.00 2006-11-25 21:26:13.901 329 18185.05 72.21 52733.64 88888.00 2006-11-25 21:26:14.401 329 18184.87 72.13 52733.73 88888.00 2006-11-25 21:26:14.901 329 18184.88 72.20 52733.76 88888.00 2006-11-25 21:26:15.401 329 18184.92 72.17 52733.72 88888.00 2006-11-25 21:26:15.901 329 18185.00 72.20 52733.82 88888.00 2006-11-25 21:26:16.401 329 18185.04 72.26 52733.84 88888.00 2006-11-25 21:26:16.901 329 18185.02 72.36 52733.76 88888.00 2006-11-25 21:26:17.401 329 18184.98 72.50 52733.84 88888.00 2006-11-25 21:26:17.901 329 18184.83 72.56 52733.96 88888.00 2006-11-25 21:26:18.401 329 18184.93 72.57 52733.99 88888.00 2006-11-25 21:26:18.901 329 18184.94 72.55 52734.00 88888.00 2006-11-25 21:26:19.401 329 18184.83 72.59 52733.94 88888.00 2006-11-25 21:26:19.901 329 18184.83 72.62 52733.84 88888.00 2006-11-25 21:26:20.401 329 18184.77 72.66 52733.75 88888.00 2006-11-25 21:26:20.901 329 18184.78 72.69 52733.88 88888.00 2006-11-25 21:26:21.401 329 18184.85 72.64 52733.92 88888.00 2006-11-25 21:26:21.901 329 18184.89 72.67 52733.91 88888.00 2006-11-25 21:26:22.401 329 18184.90 72.73 52733.90 88888.00 2006-11-25 21:26:22.901 329 18184.94 72.69 52733.95 88888.00 2006-11-25 21:26:23.401 329 18185.03 72.70 52733.79 88888.00 2006-11-25 21:26:23.901 329 18185.19 72.71 52733.84 88888.00 2006-11-25 21:26:24.401 329 18185.13 72.65 52733.93 88888.00 2006-11-25 21:26:24.901 329 18184.98 72.66 52733.87 88888.00 2006-11-25 21:26:25.401 329 18184.88 72.62 52733.91 88888.00 2006-11-25 21:26:25.901 329 18184.97 72.66 52733.92 88888.00 2006-11-25 21:26:26.401 329 18184.98 72.70 52733.99 88888.00 2006-11-25 21:26:26.901 329 18184.92 72.77 52733.99 88888.00 2006-11-25 21:26:27.401 329 18184.86 72.78 52733.97 88888.00 2006-11-25 21:26:27.901 329 18184.90 72.66 52733.97 88888.00 2006-11-25 21:26:28.401 329 18184.98 72.66 52733.92 88888.00 2006-11-25 21:26:28.901 329 18184.93 72.68 52733.94 88888.00 2006-11-25 21:26:29.401 329 18184.90 72.76 52733.95 88888.00 2006-11-25 21:26:29.901 329 18184.89 72.79 52734.02 88888.00 2006-11-25 21:26:30.401 329 18184.83 72.88 52734.06 88888.00 2006-11-25 21:26:30.901 329 18184.67 73.22 52734.05 88888.00 2006-11-25 21:26:31.401 329 18184.63 73.37 52733.88 88888.00 2006-11-25 21:26:31.901 329 18184.57 73.34 52733.86 88888.00 2006-11-25 21:26:32.401 329 18184.61 73.37 52733.93 88888.00 2006-11-25 21:26:32.901 329 18184.63 73.34 52734.00 88888.00 2006-11-25 21:26:33.401 329 18184.69 73.33 52733.98 88888.00 2006-11-25 21:26:33.901 329 18184.65 73.39 52734.02 88888.00 2006-11-25 21:26:34.401 329 18184.54 73.50 52734.15 88888.00 2006-11-25 21:26:34.901 329 18184.56 73.55 52734.15 88888.00 2006-11-25 21:26:35.401 329 18184.57 73.53 52734.13 88888.00 2006-11-25 21:26:35.901 329 18184.69 73.56 52734.14 88888.00 2006-11-25 21:26:36.401 329 18184.89 73.57 52734.04 88888.00 2006-11-25 21:26:36.901 329 18184.85 73.54 52733.99 88888.00 2006-11-25 21:26:37.401 329 18184.92 73.52 52733.99 88888.00 2006-11-25 21:26:37.901 329 18184.79 73.55 52734.03 88888.00 2006-11-25 21:26:38.401 329 18184.76 73.53 52734.17 88888.00 2006-11-25 21:26:38.901 329 18184.67 73.54 52734.13 88888.00 2006-11-25 21:26:39.401 329 18184.65 73.67 52734.06 88888.00 2006-11-25 21:26:39.901 329 18184.56 73.65 52734.18 88888.00 2006-11-25 21:26:40.401 329 18184.59 73.69 52734.16 88888.00 2006-11-25 21:26:40.901 329 18184.59 73.75 52734.02 88888.00 2006-11-25 21:26:41.401 329 18184.57 73.82 52733.94 88888.00 2006-11-25 21:26:41.901 329 18184.58 73.90 52733.95 88888.00 2006-11-25 21:26:42.401 329 18184.46 73.89 52734.04 88888.00 2006-11-25 21:26:42.901 329 18184.39 73.85 52733.99 88888.00 2006-11-25 21:26:43.401 329 18184.52 73.91 52734.02 88888.00 2006-11-25 21:26:43.901 329 18184.58 73.72 52733.95 88888.00 2006-11-25 21:26:44.401 329 18184.59 73.48 52733.97 88888.00 2006-11-25 21:26:44.901 329 18184.64 73.41 52734.04 88888.00 2006-11-25 21:26:45.401 329 18184.76 73.48 52734.02 88888.00 2006-11-25 21:26:45.901 329 18184.75 73.56 52734.15 88888.00 2006-11-25 21:26:46.401 329 18184.83 73.56 52734.09 88888.00 2006-11-25 21:26:46.901 329 18184.87 73.67 52733.99 88888.00 2006-11-25 21:26:47.401 329 18184.75 73.72 52733.97 88888.00 2006-11-25 21:26:47.901 329 18184.67 73.74 52734.13 88888.00 2006-11-25 21:26:48.401 329 18184.58 73.78 52734.02 88888.00 2006-11-25 21:26:48.901 329 18184.50 73.75 52733.86 88888.00 2006-11-25 21:26:49.401 329 18184.47 73.75 52733.87 88888.00 2006-11-25 21:26:49.901 329 18184.55 73.80 52733.91 88888.00 2006-11-25 21:26:50.401 329 18184.56 73.78 52733.87 88888.00 2006-11-25 21:26:50.901 329 18184.58 73.85 52733.82 88888.00 2006-11-25 21:26:51.401 329 18184.63 73.91 52733.86 88888.00 2006-11-25 21:26:51.901 329 18184.54 73.90 52733.86 88888.00 2006-11-25 21:26:52.401 329 18184.65 73.89 52733.88 88888.00 2006-11-25 21:26:52.901 329 18184.80 73.77 52733.90 88888.00 2006-11-25 21:26:53.401 329 18184.91 73.71 52733.87 88888.00 2006-11-25 21:26:53.901 329 18184.93 73.77 52733.90 88888.00 2006-11-25 21:26:54.401 329 18184.76 73.70 52733.95 88888.00 2006-11-25 21:26:54.901 329 18184.72 73.72 52733.84 88888.00 2006-11-25 21:26:55.401 329 18184.85 73.73 52733.75 88888.00 2006-11-25 21:26:55.901 329 18184.80 73.77 52733.87 88888.00 2006-11-25 21:26:56.401 329 18184.80 73.73 52733.96 88888.00 2006-11-25 21:26:56.901 329 18184.88 73.64 52733.85 88888.00 2006-11-25 21:26:57.401 329 18184.76 73.59 52733.80 88888.00 2006-11-25 21:26:57.901 329 18184.69 73.66 52733.71 88888.00 2006-11-25 21:26:58.401 329 18184.68 73.55 52733.73 88888.00 2006-11-25 21:26:58.901 329 18184.61 73.50 52733.76 88888.00 2006-11-25 21:26:59.401 329 18184.57 73.48 52733.63 88888.00 2006-11-25 21:26:59.901 329 18184.60 73.49 52733.67 88888.00 2006-11-25 21:27:00.401 329 18184.72 73.44 52733.69 88888.00 2006-11-25 21:27:00.901 329 18184.83 73.37 52733.78 88888.00 2006-11-25 21:27:01.401 329 18184.64 73.32 52733.73 88888.00 2006-11-25 21:27:01.901 329 18184.63 73.25 52733.78 88888.00 2006-11-25 21:27:02.401 329 18184.59 73.29 52733.80 88888.00 2006-11-25 21:27:02.901 329 18184.56 73.31 52733.82 88888.00 2006-11-25 21:27:03.401 329 18184.69 73.31 52733.81 88888.00 2006-11-25 21:27:03.901 329 18184.63 73.31 52733.72 88888.00 2006-11-25 21:27:04.401 329 18184.43 73.31 52733.64 88888.00 2006-11-25 21:27:04.901 329 18184.58 73.51 52733.59 88888.00 2006-11-25 21:27:05.401 329 18184.69 73.37 52733.68 88888.00 2006-11-25 21:27:05.901 329 18184.58 73.13 52733.70 88888.00 2006-11-25 21:27:06.401 329 18184.52 73.04 52733.79 88888.00 2006-11-25 21:27:06.901 329 18184.52 73.06 52733.84 88888.00 2006-11-25 21:27:07.401 329 18184.55 73.02 52733.85 88888.00 2006-11-25 21:27:07.901 329 18184.52 73.06 52733.79 88888.00 2006-11-25 21:27:08.401 329 18184.55 73.13 52733.67 88888.00 2006-11-25 21:27:08.901 329 18184.43 73.09 52733.72 88888.00 2006-11-25 21:27:09.401 329 18184.40 73.10 52733.76 88888.00 2006-11-25 21:27:09.901 329 18184.26 73.11 52733.78 88888.00 2006-11-25 21:27:10.401 329 18184.17 73.12 52733.78 88888.00 2006-11-25 21:27:10.901 329 18184.20 73.14 52733.83 88888.00 2006-11-25 21:27:11.401 329 18184.11 73.09 52733.81 88888.00 2006-11-25 21:27:11.901 329 18184.09 73.14 52733.78 88888.00 2006-11-25 21:27:12.401 329 18184.13 73.19 52733.70 88888.00 2006-11-25 21:27:12.901 329 18184.09 73.32 52733.76 88888.00 2006-11-25 21:27:13.401 329 18184.04 73.38 52733.78 88888.00 2006-11-25 21:27:13.901 329 18184.09 73.35 52733.68 88888.00 2006-11-25 21:27:14.401 329 18184.02 73.37 52733.67 88888.00 2006-11-25 21:27:14.901 329 18183.95 73.39 52733.57 88888.00 2006-11-25 21:27:15.401 329 18183.83 73.45 52733.61 88888.00 2006-11-25 21:27:15.901 329 18183.82 73.39 52733.71 88888.00 2006-11-25 21:27:16.401 329 18183.94 73.39 52733.79 88888.00 2006-11-25 21:27:16.901 329 18183.92 73.42 52733.79 88888.00 2006-11-25 21:27:17.401 329 18183.89 73.46 52733.78 88888.00 2006-11-25 21:27:17.901 329 18183.82 73.45 52733.83 88888.00 2006-11-25 21:27:18.401 329 18183.79 73.47 52733.80 88888.00 2006-11-25 21:27:18.901 329 18183.87 73.58 52733.79 88888.00 2006-11-25 21:27:19.401 329 18183.88 73.65 52733.86 88888.00 2006-11-25 21:27:19.901 329 18183.87 73.70 52733.79 88888.00 2006-11-25 21:27:20.401 329 18183.78 73.73 52733.83 88888.00 2006-11-25 21:27:20.901 329 18183.74 73.73 52733.82 88888.00 2006-11-25 21:27:21.401 329 18183.83 73.75 52733.75 88888.00 2006-11-25 21:27:21.901 329 18183.88 73.75 52733.78 88888.00 2006-11-25 21:27:22.401 329 18183.72 73.72 52733.93 88888.00 2006-11-25 21:27:22.901 329 18183.79 73.64 52733.80 88888.00 2006-11-25 21:27:23.401 329 18183.92 73.49 52733.76 88888.00 2006-11-25 21:27:23.901 329 18183.88 73.45 52733.83 88888.00 2006-11-25 21:27:24.401 329 18183.84 73.40 52733.78 88888.00 2006-11-25 21:27:24.901 329 18183.89 73.30 52733.75 88888.00 2006-11-25 21:27:25.401 329 18183.91 73.34 52733.82 88888.00 2006-11-25 21:27:25.901 329 18183.82 73.35 52733.83 88888.00 2006-11-25 21:27:26.401 329 18183.78 73.21 52733.78 88888.00 2006-11-25 21:27:26.901 329 18183.69 73.20 52733.81 88888.00 2006-11-25 21:27:27.401 329 18183.53 73.11 52733.82 88888.00 2006-11-25 21:27:27.901 329 18183.47 73.09 52733.82 88888.00 2006-11-25 21:27:28.401 329 18183.50 73.36 52733.73 88888.00 2006-11-25 21:27:28.901 329 18183.47 73.44 52733.76 88888.00 2006-11-25 21:27:29.401 329 18183.42 73.33 52733.75 88888.00 2006-11-25 21:27:29.901 329 18183.51 73.25 52733.63 88888.00 2006-11-25 21:27:30.401 329 18183.49 73.21 52733.69 88888.00 2006-11-25 21:27:30.901 329 18183.47 73.24 52733.65 88888.00 2006-11-25 21:27:31.401 329 18183.30 73.21 52733.60 88888.00 2006-11-25 21:27:31.901 329 18183.27 73.21 52733.44 88888.00 2006-11-25 21:27:32.401 329 18183.24 73.14 52733.41 88888.00 2006-11-25 21:27:32.901 329 18183.15 72.99 52733.49 88888.00 2006-11-25 21:27:33.401 329 18183.13 72.66 52733.48 88888.00 2006-11-25 21:27:33.901 329 18183.11 72.53 52733.46 88888.00 2006-11-25 21:27:34.401 329 18183.09 72.56 52733.51 88888.00 2006-11-25 21:27:34.901 329 18183.13 72.81 52733.51 88888.00 2006-11-25 21:27:35.401 329 18183.14 72.84 52733.53 88888.00 2006-11-25 21:27:35.901 329 18182.97 72.78 52733.37 88888.00 2006-11-25 21:27:36.401 329 18182.91 72.74 52733.36 88888.00 2006-11-25 21:27:36.901 329 18182.76 72.76 52733.33 88888.00 2006-11-25 21:27:37.401 329 18182.73 72.81 52733.33 88888.00 2006-11-25 21:27:37.901 329 18182.75 72.85 52733.24 88888.00 2006-11-25 21:27:38.401 329 18182.73 72.91 52733.20 88888.00 2006-11-25 21:27:38.901 329 18182.71 72.98 52733.18 88888.00 2006-11-25 21:27:39.401 329 18182.64 73.04 52733.32 88888.00 2006-11-25 21:27:39.901 329 18182.60 73.05 52733.48 88888.00 2006-11-25 21:27:40.401 329 18182.57 73.07 52733.41 88888.00 2006-11-25 21:27:40.901 329 18182.48 73.07 52733.34 88888.00 2006-11-25 21:27:41.401 329 18182.49 73.13 52733.28 88888.00 2006-11-25 21:27:41.901 329 18182.50 73.21 52733.22 88888.00 2006-11-25 21:27:42.401 329 18182.51 73.25 52733.33 88888.00 2006-11-25 21:27:42.901 329 18182.42 73.28 52733.41 88888.00 2006-11-25 21:27:43.401 329 18182.48 73.23 52733.35 88888.00 2006-11-25 21:27:43.901 329 18182.50 73.21 52733.30 88888.00 2006-11-25 21:27:44.401 329 18182.48 73.25 52733.44 88888.00 2006-11-25 21:27:44.901 329 18182.29 73.37 52733.51 88888.00 2006-11-25 21:27:45.401 329 18182.19 73.44 52733.49 88888.00 2006-11-25 21:27:45.901 329 18182.15 73.57 52733.53 88888.00 2006-11-25 21:27:46.401 329 18181.96 73.62 52733.49 88888.00 2006-11-25 21:27:46.901 329 18181.97 73.68 52733.53 88888.00 2006-11-25 21:27:47.401 329 18181.99 73.71 52733.60 88888.00 2006-11-25 21:27:47.901 329 18182.06 73.77 52733.61 88888.00 2006-11-25 21:27:48.401 329 18182.07 73.70 52733.60 88888.00 2006-11-25 21:27:48.901 329 18182.00 73.42 52733.73 88888.00 2006-11-25 21:27:49.401 329 18181.96 73.36 52733.79 88888.00 2006-11-25 21:27:49.901 329 18181.94 73.38 52733.80 88888.00 2006-11-25 21:27:50.401 329 18181.96 73.42 52733.69 88888.00 2006-11-25 21:27:50.901 329 18181.94 73.53 52733.78 88888.00 2006-11-25 21:27:51.401 329 18181.87 73.58 52733.67 88888.00 2006-11-25 21:27:51.901 329 18181.78 73.63 52733.72 88888.00 2006-11-25 21:27:52.401 329 18181.74 73.81 52733.72 88888.00 2006-11-25 21:27:52.901 329 18181.87 74.06 52733.79 88888.00 2006-11-25 21:27:53.401 329 18181.83 74.15 52733.86 88888.00 2006-11-25 21:27:53.901 329 18181.70 74.22 52733.88 88888.00 2006-11-25 21:27:54.401 329 18181.55 74.22 52733.85 88888.00 2006-11-25 21:27:54.901 329 18181.52 73.90 52733.88 88888.00 2006-11-25 21:27:55.401 329 18181.59 74.04 52733.78 88888.00 2006-11-25 21:27:55.901 329 18181.53 74.15 52733.71 88888.00 2006-11-25 21:27:56.401 329 18181.45 74.16 52733.75 88888.00 2006-11-25 21:27:56.901 329 18181.45 74.08 52733.85 88888.00 2006-11-25 21:27:57.401 329 18181.45 74.04 52733.95 88888.00 2006-11-25 21:27:57.901 329 18181.43 73.99 52733.83 88888.00 2006-11-25 21:27:58.401 329 18181.56 74.01 52733.70 88888.00 2006-11-25 21:27:58.901 329 18181.40 74.02 52733.67 88888.00 2006-11-25 21:27:59.401 329 18181.44 74.02 52733.62 88888.00 2006-11-25 21:27:59.901 329 18181.41 73.91 52733.64 88888.00 2006-11-25 21:28:00.401 329 18181.37 73.89 52733.62 88888.00 2006-11-25 21:28:00.901 329 18181.30 73.94 52733.53 88888.00 2006-11-25 21:28:01.401 329 18181.33 73.89 52733.62 88888.00 2006-11-25 21:28:01.901 329 18181.38 73.83 52733.60 88888.00 2006-11-25 21:28:02.401 329 18181.48 73.82 52733.56 88888.00 2006-11-25 21:28:02.901 329 18181.38 73.82 52733.60 88888.00 2006-11-25 21:28:03.401 329 18181.28 73.74 52733.55 88888.00 2006-11-25 21:28:03.901 329 18181.39 73.74 52733.53 88888.00 2006-11-25 21:28:04.401 329 18181.49 73.72 52733.41 88888.00 2006-11-25 21:28:04.901 329 18181.48 73.67 52733.37 88888.00 2006-11-25 21:28:05.401 329 18181.45 73.68 52733.39 88888.00 2006-11-25 21:28:05.901 329 18181.43 73.75 52733.36 88888.00 2006-11-25 21:28:06.401 329 18181.28 73.68 52733.42 88888.00 2006-11-25 21:28:06.901 329 18181.35 73.62 52733.42 88888.00 2006-11-25 21:28:07.401 329 18181.38 73.67 52733.40 88888.00 2006-11-25 21:28:07.901 329 18181.49 73.68 52733.47 88888.00 2006-11-25 21:28:08.401 329 18181.65 73.42 52733.56 88888.00 2006-11-25 21:28:08.901 329 18181.60 73.30 52733.49 88888.00 2006-11-25 21:28:09.401 329 18181.61 73.24 52733.44 88888.00 2006-11-25 21:28:09.901 329 18181.61 73.20 52733.36 88888.00 2006-11-25 21:28:10.401 329 18181.55 73.23 52733.26 88888.00 2006-11-25 21:28:10.901 329 18181.50 73.30 52733.21 88888.00 2006-11-25 21:28:11.401 329 18181.38 73.33 52733.21 88888.00 2006-11-25 21:28:11.901 329 18181.40 73.35 52733.35 88888.00 2006-11-25 21:28:12.401 329 18181.49 73.32 52733.44 88888.00 2006-11-25 21:28:12.901 329 18181.42 73.30 52733.44 88888.00 2006-11-25 21:28:13.401 329 18181.54 73.20 52733.44 88888.00 2006-11-25 21:28:13.901 329 18181.57 73.30 52733.42 88888.00 2006-11-25 21:28:14.401 329 18181.54 73.30 52733.37 88888.00 2006-11-25 21:28:14.901 329 18181.45 73.30 52733.42 88888.00 2006-11-25 21:28:15.401 329 18181.55 73.32 52733.41 88888.00 2006-11-25 21:28:15.901 329 18181.50 73.34 52733.39 88888.00 2006-11-25 21:28:16.401 329 18181.37 73.30 52733.46 88888.00 2006-11-25 21:28:16.901 329 18181.33 73.31 52733.35 88888.00 2006-11-25 21:28:17.401 329 18181.33 73.59 52733.33 88888.00 2006-11-25 21:28:17.901 329 18181.38 73.70 52733.33 88888.00 2006-11-25 21:28:18.401 329 18181.31 73.71 52733.26 88888.00 2006-11-25 21:28:18.901 329 18181.37 73.52 52733.33 88888.00 2006-11-25 21:28:19.401 329 18181.43 73.32 52733.39 88888.00 2006-11-25 21:28:19.901 329 18181.38 73.23 52733.29 88888.00 2006-11-25 21:28:20.401 329 18181.22 73.22 52733.30 88888.00 2006-11-25 21:28:20.901 329 18181.09 73.26 52733.36 88888.00 2006-11-25 21:28:21.401 329 18181.12 73.24 52733.27 88888.00 2006-11-25 21:28:21.901 329 18181.25 73.22 52733.29 88888.00 2006-11-25 21:28:22.401 329 18181.25 73.20 52733.33 88888.00 2006-11-25 21:28:22.901 329 18181.25 73.21 52733.29 88888.00 2006-11-25 21:28:23.401 329 18181.14 73.13 52733.35 88888.00 2006-11-25 21:28:23.901 329 18181.07 73.17 52733.32 88888.00 2006-11-25 21:28:24.401 329 18181.01 73.17 52733.14 88888.00 2006-11-25 21:28:24.901 329 18180.94 73.17 52733.13 88888.00 2006-11-25 21:28:25.401 329 18180.98 73.20 52733.26 88888.00 2006-11-25 21:28:25.901 329 18181.08 73.16 52733.25 88888.00 2006-11-25 21:28:26.401 329 18181.20 73.13 52733.27 88888.00 2006-11-25 21:28:26.901 329 18181.30 73.08 52733.26 88888.00 2006-11-25 21:28:27.401 329 18181.31 73.17 52733.21 88888.00 2006-11-25 21:28:27.901 329 18181.39 73.26 52733.11 88888.00 2006-11-25 21:28:28.401 329 18181.40 73.47 52733.10 88888.00 2006-11-25 21:28:28.901 329 18181.37 73.64 52733.18 88888.00 2006-11-25 21:28:29.401 329 18181.30 73.70 52733.17 88888.00 2006-11-25 21:28:29.901 329 18181.35 73.71 52733.10 88888.00 2006-11-25 21:28:30.401 329 18181.41 73.70 52733.15 88888.00 2006-11-25 21:28:30.901 329 18181.39 73.71 52733.13 88888.00 2006-11-25 21:28:31.401 329 18181.34 73.72 52733.06 88888.00 2006-11-25 21:28:31.901 329 18181.34 73.66 52733.01 88888.00 2006-11-25 21:28:32.401 329 18181.39 73.69 52733.00 88888.00 2006-11-25 21:28:32.901 329 18181.46 73.68 52732.93 88888.00 2006-11-25 21:28:33.401 329 18181.59 73.66 52732.81 88888.00 2006-11-25 21:28:33.901 329 18181.46 73.67 52732.84 88888.00 2006-11-25 21:28:34.401 329 18181.49 73.62 52732.82 88888.00 2006-11-25 21:28:34.901 329 18181.64 73.58 52732.69 88888.00 2006-11-25 21:28:35.401 329 18181.68 73.64 52732.79 88888.00 2006-11-25 21:28:35.901 329 18181.62 73.71 52732.93 88888.00 2006-11-25 21:28:36.401 329 18181.67 73.76 52732.99 88888.00 2006-11-25 21:28:36.901 329 18181.74 73.62 52732.99 88888.00 2006-11-25 21:28:37.401 329 18181.73 73.43 52732.93 88888.00 2006-11-25 21:28:37.901 329 18181.73 73.39 52732.99 88888.00 2006-11-25 21:28:38.401 329 18181.78 73.34 52732.97 88888.00 2006-11-25 21:28:38.901 329 18181.97 73.33 52732.94 88888.00 2006-11-25 21:28:39.401 329 18181.90 73.31 52732.84 88888.00 2006-11-25 21:28:39.901 329 18181.89 73.19 52732.91 88888.00 2006-11-25 21:28:40.401 329 18181.82 73.19 52733.04 88888.00 2006-11-25 21:28:40.901 329 18181.73 73.09 52733.03 88888.00 2006-11-25 21:28:41.401 329 18181.81 72.79 52733.00 88888.00 2006-11-25 21:28:41.901 329 18181.85 72.56 52732.97 88888.00 2006-11-25 21:28:42.401 329 18181.95 72.53 52732.97 88888.00 2006-11-25 21:28:42.901 329 18182.06 72.52 52733.03 88888.00 2006-11-25 21:28:43.401 329 18182.13 72.58 52733.00 88888.00 2006-11-25 21:28:43.901 329 18182.11 72.68 52732.99 88888.00 2006-11-25 21:28:44.401 329 18182.10 72.61 52733.03 88888.00 2006-11-25 21:28:44.901 329 18182.16 72.45 52733.00 88888.00 2006-11-25 21:28:45.401 329 18182.16 72.43 52732.90 88888.00 2006-11-25 21:28:45.901 329 18182.24 72.43 52732.79 88888.00 2006-11-25 21:28:46.401 329 18182.22 72.48 52732.81 88888.00 2006-11-25 21:28:46.901 329 18182.06 72.39 52732.92 88888.00 2006-11-25 21:28:47.401 329 18182.14 72.33 52732.92 88888.00 2006-11-25 21:28:47.901 329 18182.16 72.28 52732.92 88888.00 2006-11-25 21:28:48.401 329 18182.21 72.30 52732.94 88888.00 2006-11-25 21:28:48.901 329 18182.24 72.37 52733.03 88888.00 2006-11-25 21:28:49.401 329 18182.22 72.25 52733.14 88888.00 2006-11-25 21:28:49.901 329 18182.33 72.21 52733.10 88888.00 2006-11-25 21:28:50.401 329 18182.32 72.22 52732.93 88888.00 2006-11-25 21:28:50.901 329 18182.28 72.26 52732.86 88888.00 2006-11-25 21:28:51.401 329 18182.08 72.34 52732.86 88888.00 2006-11-25 21:28:51.901 329 18182.04 72.32 52732.81 88888.00 2006-11-25 21:28:52.401 329 18182.25 72.21 52732.84 88888.00 2006-11-25 21:28:52.901 329 18182.32 72.19 52732.79 88888.00 2006-11-25 21:28:53.401 329 18182.39 72.25 52732.83 88888.00 2006-11-25 21:28:53.901 329 18182.44 72.52 52732.83 88888.00 2006-11-25 21:28:54.401 329 18182.47 72.58 52732.72 88888.00 2006-11-25 21:28:54.901 329 18182.54 72.65 52732.82 88888.00 2006-11-25 21:28:55.401 329 18182.74 72.62 52732.84 88888.00 2006-11-25 21:28:55.901 329 18182.52 72.58 52732.81 88888.00 2006-11-25 21:28:56.401 329 18182.33 72.64 52732.76 88888.00 2006-11-25 21:28:56.901 329 18182.55 72.72 52732.80 88888.00 2006-11-25 21:28:57.401 329 18182.61 72.72 52732.89 88888.00 2006-11-25 21:28:57.901 329 18182.65 72.70 52732.88 88888.00 2006-11-25 21:28:58.401 329 18182.66 72.67 52732.94 88888.00 2006-11-25 21:28:58.901 329 18182.70 72.64 52733.02 88888.00 2006-11-25 21:28:59.401 329 18182.75 72.52 52732.98 88888.00 2006-11-25 21:28:59.901 329 18182.91 72.51 52732.90 88888.00 2006-11-25 21:29:00.401 329 18182.91 72.55 52732.89 88888.00 2006-11-25 21:29:00.901 329 18183.01 72.55 52732.91 88888.00 2006-11-25 21:29:01.401 329 18183.04 72.54 52732.94 88888.00 2006-11-25 21:29:01.901 329 18183.02 72.57 52733.05 88888.00 2006-11-25 21:29:02.401 329 18182.98 72.61 52733.03 88888.00 2006-11-25 21:29:02.901 329 18182.98 72.59 52733.03 88888.00 2006-11-25 21:29:03.401 329 18182.97 72.64 52733.07 88888.00 2006-11-25 21:29:03.901 329 18182.94 72.67 52733.03 88888.00 2006-11-25 21:29:04.401 329 18182.95 72.63 52733.02 88888.00 2006-11-25 21:29:04.901 329 18182.87 72.64 52733.01 88888.00 2006-11-25 21:29:05.401 329 18182.76 72.62 52732.98 88888.00 2006-11-25 21:29:05.901 329 18182.83 72.64 52732.88 88888.00 2006-11-25 21:29:06.401 329 18182.94 72.65 52732.90 88888.00 2006-11-25 21:29:06.901 329 18183.05 72.65 52732.90 88888.00 2006-11-25 21:29:07.401 329 18182.97 72.54 52732.99 88888.00 2006-11-25 21:29:07.901 329 18182.87 72.50 52732.99 88888.00 2006-11-25 21:29:08.401 329 18182.97 72.57 52732.90 88888.00 2006-11-25 21:29:08.901 329 18182.96 72.55 52732.97 88888.00 2006-11-25 21:29:09.401 329 18182.97 72.51 52733.06 88888.00 2006-11-25 21:29:09.901 329 18183.00 72.54 52733.14 88888.00 2006-11-25 21:29:10.401 329 18183.12 72.56 52733.11 88888.00 2006-11-25 21:29:10.901 329 18183.04 72.53 52733.06 88888.00 2006-11-25 21:29:11.401 329 18183.08 72.52 52733.12 88888.00 2006-11-25 21:29:11.901 329 18183.13 72.51 52733.07 88888.00 2006-11-25 21:29:12.401 329 18183.16 72.55 52733.02 88888.00 2006-11-25 21:29:12.901 329 18183.17 72.59 52733.14 88888.00 2006-11-25 21:29:13.401 329 18183.08 72.63 52733.15 88888.00 2006-11-25 21:29:13.901 329 18183.09 72.61 52733.15 88888.00 2006-11-25 21:29:14.401 329 18182.88 72.57 52733.12 88888.00 2006-11-25 21:29:14.901 329 18182.70 72.63 52733.12 88888.00 2006-11-25 21:29:15.401 329 18182.73 72.59 52733.16 88888.00 2006-11-25 21:29:15.901 329 18182.86 72.56 52733.28 88888.00 2006-11-25 21:29:16.401 329 18182.83 72.59 52733.35 88888.00 2006-11-25 21:29:16.901 329 18182.84 72.65 52733.37 88888.00 2006-11-25 21:29:17.401 329 18182.79 72.68 52733.27 88888.00 2006-11-25 21:29:17.901 329 18182.85 72.77 52733.17 88888.00 2006-11-25 21:29:18.401 329 18182.84 72.85 52733.13 88888.00 2006-11-25 21:29:18.901 329 18182.95 72.70 52733.13 88888.00 2006-11-25 21:29:19.401 329 18182.95 72.35 52733.15 88888.00 2006-11-25 21:29:19.901 329 18182.92 72.24 52733.17 88888.00 2006-11-25 21:29:20.401 329 18182.95 72.18 52733.15 88888.00 2006-11-25 21:29:20.901 329 18183.00 72.23 52733.21 88888.00 2006-11-25 21:29:21.401 329 18183.13 72.29 52733.30 88888.00 2006-11-25 21:29:21.901 329 18183.04 72.26 52733.32 88888.00 2006-11-25 21:29:22.401 329 18182.87 72.22 52733.29 88888.00 2006-11-25 21:29:22.901 329 18183.08 72.19 52733.25 88888.00 2006-11-25 21:29:23.401 329 18183.12 72.17 52733.28 88888.00 2006-11-25 21:29:23.901 329 18183.15 72.23 52733.27 88888.00 2006-11-25 21:29:24.401 329 18183.07 72.29 52733.38 88888.00 2006-11-25 21:29:24.901 329 18183.09 72.36 52733.26 88888.00 2006-11-25 21:29:25.401 329 18183.09 72.26 52733.22 88888.00 2006-11-25 21:29:25.901 329 18183.08 72.25 52733.17 88888.00 2006-11-25 21:29:26.401 329 18183.19 72.28 52733.32 88888.00 2006-11-25 21:29:26.901 329 18183.17 72.31 52733.32 88888.00 2006-11-25 21:29:27.401 329 18183.08 72.32 52733.34 88888.00 2006-11-25 21:29:27.901 329 18183.19 72.29 52733.36 88888.00 2006-11-25 21:29:28.401 329 18183.26 72.30 52733.37 88888.00 2006-11-25 21:29:28.901 329 18183.37 72.39 52733.45 88888.00 2006-11-25 21:29:29.401 329 18183.22 72.30 52733.36 88888.00 2006-11-25 21:29:29.901 329 18183.07 72.22 52733.39 88888.00 2006-11-25 21:29:30.401 329 18183.16 72.22 52733.46 88888.00 2006-11-25 21:29:30.901 329 18183.22 72.22 52733.51 88888.00 2006-11-25 21:29:31.401 329 18183.16 72.30 52733.50 88888.00 2006-11-25 21:29:31.901 329 18183.20 72.29 52733.45 88888.00 2006-11-25 21:29:32.401 329 18183.22 72.21 52733.40 88888.00 2006-11-25 21:29:32.901 329 18183.24 72.26 52733.30 88888.00 2006-11-25 21:29:33.401 329 18183.23 72.17 52733.38 88888.00 2006-11-25 21:29:33.901 329 18183.25 72.06 52733.52 88888.00 2006-11-25 21:29:34.401 329 18183.25 72.10 52733.57 88888.00 2006-11-25 21:29:34.901 329 18183.27 72.13 52733.51 88888.00 2006-11-25 21:29:35.401 329 18183.33 72.15 52733.45 88888.00 2006-11-25 21:29:35.901 329 18183.56 72.15 52733.51 88888.00 2006-11-25 21:29:36.401 329 18183.66 72.18 52733.55 88888.00 2006-11-25 21:29:36.901 329 18183.53 72.16 52733.42 88888.00 2006-11-25 21:29:37.401 329 18183.60 72.06 52733.40 88888.00 2006-11-25 21:29:37.901 329 18183.50 72.04 52733.44 88888.00 2006-11-25 21:29:38.401 329 18183.39 72.00 52733.27 88888.00 2006-11-25 21:29:38.901 329 18183.41 72.09 52733.29 88888.00 2006-11-25 21:29:39.401 329 18183.63 72.21 52733.40 88888.00 2006-11-25 21:29:39.901 329 18183.77 72.24 52733.41 88888.00 2006-11-25 21:29:40.401 329 18183.67 72.28 52733.36 88888.00 2006-11-25 21:29:40.901 329 18183.51 72.28 52733.33 88888.00 2006-11-25 21:29:41.401 329 18183.49 72.30 52733.49 88888.00 2006-11-25 21:29:41.901 329 18183.70 72.31 52733.61 88888.00 2006-11-25 21:29:42.401 329 18183.78 72.29 52733.64 88888.00 2006-11-25 21:29:42.901 329 18183.74 72.28 52733.62 88888.00 2006-11-25 21:29:43.401 329 18183.85 72.25 52733.60 88888.00 2006-11-25 21:29:43.901 329 18183.90 72.26 52733.61 88888.00 2006-11-25 21:29:44.401 329 18183.91 72.26 52733.61 88888.00 2006-11-25 21:29:44.901 329 18183.98 72.29 52733.68 88888.00 2006-11-25 21:29:45.401 329 18183.98 72.36 52733.58 88888.00 2006-11-25 21:29:45.901 329 18184.06 72.42 52733.57 88888.00 2006-11-25 21:29:46.401 329 18184.03 72.44 52733.62 88888.00 2006-11-25 21:29:46.901 329 18184.02 72.37 52733.56 88888.00 2006-11-25 21:29:47.401 329 18184.02 72.40 52733.53 88888.00 2006-11-25 21:29:47.901 329 18184.06 72.46 52733.50 88888.00 2006-11-25 21:29:48.401 329 18184.04 72.41 52733.64 88888.00 2006-11-25 21:29:48.901 329 18184.01 72.34 52733.62 88888.00 2006-11-25 21:29:49.401 329 18183.94 72.36 52733.56 88888.00 2006-11-25 21:29:49.901 329 18183.90 72.36 52733.48 88888.00 2006-11-25 21:29:50.401 329 18183.93 72.33 52733.55 88888.00 2006-11-25 21:29:50.901 329 18183.89 72.45 52733.53 88888.00 2006-11-25 21:29:51.401 329 18183.83 72.53 52733.55 88888.00 2006-11-25 21:29:51.901 329 18183.92 72.61 52733.57 88888.00 2006-11-25 21:29:52.401 329 18184.09 72.54 52733.63 88888.00 2006-11-25 21:29:52.901 329 18183.91 72.56 52733.52 88888.00 2006-11-25 21:29:53.401 329 18183.83 72.59 52733.47 88888.00 2006-11-25 21:29:53.901 329 18183.78 72.58 52733.68 88888.00 2006-11-25 21:29:54.401 329 18183.99 72.63 52733.70 88888.00 2006-11-25 21:29:54.901 329 18183.98 72.74 52733.72 88888.00 2006-11-25 21:29:55.401 329 18183.98 72.83 52733.78 88888.00 2006-11-25 21:29:55.901 329 18183.94 72.80 52733.83 88888.00 2006-11-25 21:29:56.401 329 18183.93 72.81 52733.83 88888.00 2006-11-25 21:29:56.901 329 18184.02 72.87 52733.74 88888.00 2006-11-25 21:29:57.401 329 18184.05 72.88 52733.67 88888.00 2006-11-25 21:29:57.901 329 18184.14 72.86 52733.64 88888.00 2006-11-25 21:29:58.401 329 18184.15 72.85 52733.74 88888.00 2006-11-25 21:29:58.901 329 18184.20 72.89 52733.62 88888.00 2006-11-25 21:29:59.401 329 18184.10 72.88 52733.65 88888.00 2006-11-25 21:29:59.901 329 18183.95 72.86 52733.74 88888.00 2006-11-25 21:30:00.401 329 18183.94 72.90 52733.67 88888.00 2006-11-25 21:30:00.901 329 18184.13 72.92 52733.67 88888.00 2006-11-25 21:30:01.401 329 18184.23 72.90 52733.69 88888.00 2006-11-25 21:30:01.901 329 18184.20 73.02 52733.70 88888.00 2006-11-25 21:30:02.401 329 18184.20 73.09 52733.75 88888.00 2006-11-25 21:30:02.901 329 18184.15 73.14 52733.71 88888.00 2006-11-25 21:30:03.401 329 18184.10 73.10 52733.70 88888.00 2006-11-25 21:30:03.901 329 18184.01 73.12 52733.78 88888.00 2006-11-25 21:30:04.401 329 18184.09 73.30 52733.80 88888.00 2006-11-25 21:30:04.901 329 18184.10 73.56 52733.79 88888.00 2006-11-25 21:30:05.401 329 18184.14 73.55 52733.74 88888.00 2006-11-25 21:30:05.901 329 18184.18 73.61 52733.81 88888.00 2006-11-25 21:30:06.401 329 18184.14 73.66 52733.83 88888.00 2006-11-25 21:30:06.901 329 18184.18 73.61 52733.86 88888.00 2006-11-25 21:30:07.401 329 18184.23 73.62 52733.85 88888.00 2006-11-25 21:30:07.901 329 18184.28 73.64 52733.79 88888.00 2006-11-25 21:30:08.401 329 18184.33 73.66 52733.71 88888.00 2006-11-25 21:30:08.901 329 18184.29 73.66 52733.61 88888.00 2006-11-25 21:30:09.401 329 18184.34 73.64 52733.60 88888.00 2006-11-25 21:30:09.901 329 18184.37 73.74 52733.56 88888.00 2006-11-25 21:30:10.401 329 18184.47 73.79 52733.52 88888.00 2006-11-25 21:30:10.901 329 18184.49 73.80 52733.48 88888.00 2006-11-25 21:30:11.401 329 18184.44 73.78 52733.35 88888.00 2006-11-25 21:30:11.901 329 18184.36 73.77 52733.48 88888.00 2006-11-25 21:30:12.401 329 18184.46 73.73 52733.52 88888.00 2006-11-25 21:30:12.901 329 18184.53 73.68 52733.58 88888.00 2006-11-25 21:30:13.401 329 18184.56 73.68 52733.64 88888.00 2006-11-25 21:30:13.901 329 18184.67 73.79 52733.67 88888.00 2006-11-25 21:30:14.401 329 18184.71 73.80 52733.75 88888.00 2006-11-25 21:30:14.901 329 18184.64 73.71 52733.79 88888.00 2006-11-25 21:30:15.401 329 18184.74 73.69 52733.78 88888.00 2006-11-25 21:30:15.901 329 18184.79 73.71 52733.70 88888.00 2006-11-25 21:30:16.401 329 18184.70 73.62 52733.70 88888.00 2006-11-25 21:30:16.901 329 18184.79 73.66 52733.75 88888.00 2006-11-25 21:30:17.401 329 18184.82 73.69 52733.74 88888.00 2006-11-25 21:30:17.901 329 18184.82 73.75 52733.65 88888.00 2006-11-25 21:30:18.401 329 18184.81 73.75 52733.58 88888.00 2006-11-25 21:30:18.901 329 18184.78 73.65 52733.63 88888.00 2006-11-25 21:30:19.401 329 18184.80 73.72 52733.64 88888.00 2006-11-25 21:30:19.901 329 18184.97 73.67 52733.58 88888.00 2006-11-25 21:30:20.401 329 18184.97 73.61 52733.63 88888.00 2006-11-25 21:30:20.901 329 18184.97 73.51 52733.62 88888.00 2006-11-25 21:30:21.401 329 18185.01 73.15 52733.56 88888.00 2006-11-25 21:30:21.901 329 18184.99 73.06 52733.53 88888.00 2006-11-25 21:30:22.401 329 18184.94 73.25 52733.60 88888.00 2006-11-25 21:30:22.901 329 18184.93 73.36 52733.61 88888.00 2006-11-25 21:30:23.401 329 18184.94 73.35 52733.69 88888.00 2006-11-25 21:30:23.901 329 18184.99 73.25 52733.78 88888.00 2006-11-25 21:30:24.401 329 18184.96 73.32 52733.81 88888.00 2006-11-25 21:30:24.901 329 18185.01 73.35 52733.74 88888.00 2006-11-25 21:30:25.401 329 18185.03 73.28 52733.59 88888.00 2006-11-25 21:30:25.901 329 18185.08 73.23 52733.55 88888.00 2006-11-25 21:30:26.401 329 18185.09 73.22 52733.46 88888.00 2006-11-25 21:30:26.901 329 18185.18 73.32 52733.55 88888.00 2006-11-25 21:30:27.398 329 18185.26 73.36 52733.51 88888.00 2006-11-25 21:30:27.908 329 18185.02 73.21 52733.48 88888.00 2006-11-25 21:30:28.408 329 18184.92 73.00 52733.61 88888.00 2006-11-25 21:30:28.908 329 18184.97 72.98 52733.71 88888.00 2006-11-25 21:30:29.408 329 18184.94 72.98 52733.69 88888.00 2006-11-25 21:30:29.908 329 18184.91 73.00 52733.80 88888.00 2006-11-25 21:30:30.408 329 18184.89 73.08 52733.78 88888.00 2006-11-25 21:30:30.908 329 18184.80 73.04 52733.65 88888.00 2006-11-25 21:30:31.408 329 18184.87 73.05 52733.73 88888.00 2006-11-25 21:30:31.908 329 18184.88 73.09 52733.68 88888.00 2006-11-25 21:30:32.408 329 18184.81 73.25 52733.71 88888.00 2006-11-25 21:30:32.908 329 18184.89 73.32 52733.70 88888.00 2006-11-25 21:30:33.408 329 18185.09 73.36 52733.63 88888.00 2006-11-25 21:30:33.908 329 18185.25 73.50 52733.81 88888.00 2006-11-25 21:30:34.408 329 18185.28 73.55 52733.83 88888.00 2006-11-25 21:30:34.908 329 18185.10 73.62 52733.73 88888.00 2006-11-25 21:30:35.408 329 18184.98 73.65 52733.69 88888.00 2006-11-25 21:30:35.908 329 18184.94 73.72 52733.71 88888.00 2006-11-25 21:30:36.408 329 18184.98 73.76 52733.65 88888.00 2006-11-25 21:30:36.908 329 18184.91 73.87 52733.75 88888.00 2006-11-25 21:30:37.408 329 18184.82 73.96 52733.68 88888.00 2006-11-25 21:30:37.908 329 18184.74 73.99 52733.67 88888.00 2006-11-25 21:30:38.408 329 18184.86 73.95 52733.68 88888.00 2006-11-25 21:30:38.908 329 18184.91 73.97 52733.81 88888.00 2006-11-25 21:30:39.408 329 18184.89 74.09 52733.88 88888.00 2006-11-25 21:30:39.908 329 18184.94 74.16 52733.82 88888.00 2006-11-25 21:30:40.408 329 18185.10 74.13 52733.85 88888.00 2006-11-25 21:30:40.908 329 18185.10 74.34 52733.86 88888.00 2006-11-25 21:30:41.408 329 18184.93 74.39 52733.97 88888.00 2006-11-25 21:30:41.908 329 18184.88 74.38 52733.90 88888.00 2006-11-25 21:30:42.408 329 18184.75 74.44 52733.85 88888.00 2006-11-25 21:30:42.908 329 18184.70 74.49 52733.98 88888.00 2006-11-25 21:30:43.408 329 18184.88 74.48 52734.00 88888.00 2006-11-25 21:30:43.908 329 18184.91 74.50 52733.98 88888.00 2006-11-25 21:30:44.408 329 18184.89 74.49 52733.98 88888.00 2006-11-25 21:30:44.908 329 18184.94 74.53 52733.94 88888.00 2006-11-25 21:30:45.408 329 18184.72 74.64 52733.95 88888.00 2006-11-25 21:30:45.908 329 18184.59 74.64 52733.95 88888.00 2006-11-25 21:30:46.408 329 18184.45 74.53 52733.91 88888.00 2006-11-25 21:30:46.908 329 18184.34 74.56 52734.02 88888.00 2006-11-25 21:30:47.408 329 18184.45 74.52 52734.09 88888.00 2006-11-25 21:30:47.908 329 18184.69 74.51 52734.08 88888.00 2006-11-25 21:30:48.408 329 18184.77 74.53 52733.92 88888.00 2006-11-25 21:30:48.908 329 18184.72 74.79 52733.90 88888.00 2006-11-25 21:30:49.408 329 18184.58 74.89 52733.85 88888.00 2006-11-25 21:30:49.908 329 18184.63 74.89 52733.92 88888.00 2006-11-25 21:30:50.408 329 18184.61 74.84 52734.00 88888.00 2006-11-25 21:30:50.908 329 18184.66 74.77 52734.20 88888.00 2006-11-25 21:30:51.408 329 18184.59 74.67 52734.11 88888.00 2006-11-25 21:30:51.908 329 18184.49 74.64 52734.11 88888.00 2006-11-25 21:30:52.408 329 18184.53 74.63 52734.10 88888.00 2006-11-25 21:30:52.908 329 18184.47 74.54 52733.98 88888.00 2006-11-25 21:30:53.408 329 18184.55 74.45 52733.88 88888.00 2006-11-25 21:30:53.908 329 18184.46 74.46 52733.83 88888.00 2006-11-25 21:30:54.408 329 18184.40 74.41 52733.86 88888.00 2006-11-25 21:30:54.908 329 18184.38 74.23 52733.78 88888.00 2006-11-25 21:30:55.408 329 18184.42 74.11 52733.72 88888.00 2006-11-25 21:30:55.908 329 18184.31 74.10 52733.70 88888.00 2006-11-25 21:30:56.408 329 18184.36 74.10 52733.85 88888.00 2006-11-25 21:30:56.908 329 18184.27 74.07 52733.83 88888.00 2006-11-25 21:30:57.408 329 18184.16 74.03 52733.72 88888.00 2006-11-25 21:30:57.908 329 18184.17 74.04 52733.65 88888.00 2006-11-25 21:30:58.408 329 18184.28 74.00 52733.56 88888.00 2006-11-25 21:30:58.908 329 18184.34 73.94 52733.58 88888.00 2006-11-25 21:30:59.408 329 18184.25 73.95 52733.57 88888.00 2006-11-25 21:30:59.908 329 18184.09 73.74 52733.52 88888.00 2006-11-25 21:31:00.408 329 18184.02 73.37 52733.64 88888.00 2006-11-25 21:31:00.908 329 18184.12 73.19 52733.70 88888.00 2006-11-25 21:31:01.408 329 18184.21 73.22 52733.71 88888.00 2006-11-25 21:31:01.908 329 18184.15 73.23 52733.83 88888.00 2006-11-25 21:31:02.408 329 18184.00 73.13 52733.72 88888.00 2006-11-25 21:31:02.908 329 18183.83 73.05 52733.64 88888.00 2006-11-25 21:31:03.408 329 18183.81 73.01 52733.64 88888.00 2006-11-25 21:31:03.908 329 18183.80 73.03 52733.58 88888.00 2006-11-25 21:31:04.408 329 18183.72 73.07 52733.57 88888.00 2006-11-25 21:31:04.908 329 18183.73 73.12 52733.47 88888.00 2006-11-25 21:31:05.408 329 18183.68 73.08 52733.40 88888.00 2006-11-25 21:31:05.908 329 18183.56 73.13 52733.49 88888.00 2006-11-25 21:31:06.408 329 18183.67 73.14 52733.51 88888.00 2006-11-25 21:31:06.908 329 18183.80 73.21 52733.70 88888.00 2006-11-25 21:31:07.408 329 18183.62 73.23 52733.68 88888.00 2006-11-25 21:31:07.908 329 18183.67 73.22 52733.58 88888.00 2006-11-25 21:31:08.408 329 18183.82 73.12 52733.56 88888.00 2006-11-25 21:31:08.908 329 18183.71 73.08 52733.67 88888.00 2006-11-25 21:31:09.408 329 18183.66 73.11 52733.73 88888.00 2006-11-25 21:31:09.908 329 18183.61 73.23 52733.71 88888.00 2006-11-25 21:31:10.408 329 18183.47 73.61 52733.71 88888.00 2006-11-25 21:31:10.908 329 18183.67 73.83 52733.73 88888.00 2006-11-25 21:31:11.408 329 18183.84 73.90 52733.78 88888.00 2006-11-25 21:31:11.908 329 18183.79 73.90 52733.81 88888.00 2006-11-25 21:31:12.408 329 18183.80 74.00 52733.78 88888.00 2006-11-25 21:31:12.908 329 18183.78 73.97 52733.71 88888.00 2006-11-25 21:31:13.408 329 18183.71 74.04 52733.70 88888.00 2006-11-25 21:31:13.908 329 18183.83 74.03 52733.76 88888.00 2006-11-25 21:31:14.408 329 18183.78 74.03 52733.75 88888.00 2006-11-25 21:31:14.908 329 18183.66 74.12 52733.69 88888.00 2006-11-25 21:31:15.408 329 18183.60 74.11 52733.63 88888.00 2006-11-25 21:31:15.908 329 18183.53 74.11 52733.70 88888.00 2006-11-25 21:31:16.408 329 18183.71 74.14 52733.78 88888.00 2006-11-25 21:31:16.908 329 18183.63 74.22 52733.78 88888.00 2006-11-25 21:31:17.408 329 18183.59 74.28 52733.81 88888.00 2006-11-25 21:31:17.908 329 18183.71 74.33 52733.78 88888.00 2006-11-25 21:31:18.408 329 18183.58 74.30 52733.73 88888.00 2006-11-25 21:31:18.908 329 18183.46 74.11 52733.71 88888.00 2006-11-25 21:31:19.408 329 18183.40 73.83 52733.76 88888.00 2006-11-25 21:31:19.908 329 18183.61 73.76 52733.81 88888.00 2006-11-25 21:31:20.408 329 18183.77 73.80 52733.82 88888.00 2006-11-25 21:31:20.908 329 18183.76 73.80 52733.79 88888.00 2006-11-25 21:31:21.408 329 18183.71 73.84 52733.92 88888.00 2006-11-25 21:31:21.908 329 18183.53 73.85 52733.87 88888.00 2006-11-25 21:31:22.408 329 18183.37 73.88 52733.90 88888.00 2006-11-25 21:31:22.908 329 18183.29 73.91 52733.93 88888.00 2006-11-25 21:31:23.408 329 18183.33 73.89 52733.79 88888.00 2006-11-25 21:31:23.908 329 18183.33 73.88 52733.73 88888.00 2006-11-25 21:31:24.408 329 18183.19 73.98 52733.79 88888.00 2006-11-25 21:31:24.908 329 18183.20 73.98 52733.83 88888.00 2006-11-25 21:31:25.408 329 18183.22 73.94 52733.82 88888.00 2006-11-25 21:31:25.908 329 18183.18 73.88 52733.71 88888.00 2006-11-25 21:31:26.408 329 18183.12 73.87 52733.70 88888.00 2006-11-25 21:31:26.908 329 18183.07 73.88 52733.69 88888.00 2006-11-25 21:31:27.408 329 18183.15 73.85 52733.78 88888.00 2006-11-25 21:31:27.908 329 18183.23 73.99 52733.75 88888.00 2006-11-25 21:31:28.408 329 18183.30 74.22 52733.69 88888.00 2006-11-25 21:31:28.908 329 18183.35 74.28 52733.76 88888.00 2006-11-25 21:31:29.408 329 18183.20 74.33 52733.75 88888.00 2006-11-25 21:31:29.908 329 18183.25 74.28 52733.81 88888.00 2006-11-25 21:31:30.408 329 18183.16 74.32 52733.72 88888.00 2006-11-25 21:31:30.908 329 18183.15 74.33 52733.68 88888.00 2006-11-25 21:31:31.408 329 18183.13 74.29 52733.70 88888.00 2006-11-25 21:31:31.908 329 18183.16 74.23 52733.73 88888.00 2006-11-25 21:31:32.408 329 18183.09 74.21 52733.74 88888.00 2006-11-25 21:31:32.908 329 18183.09 74.22 52733.80 88888.00 2006-11-25 21:31:33.408 329 18183.22 74.25 52733.72 88888.00 2006-11-25 21:31:33.908 329 18183.20 74.24 52733.67 88888.00 2006-11-25 21:31:34.408 329 18183.20 74.17 52733.65 88888.00 2006-11-25 21:31:34.908 329 18183.15 74.19 52733.51 88888.00 2006-11-25 21:31:35.408 329 18183.23 74.19 52733.49 88888.00 2006-11-25 21:31:35.908 329 18183.17 74.20 52733.40 88888.00 2006-11-25 21:31:36.408 329 18183.03 74.17 52733.49 88888.00 2006-11-25 21:31:36.908 329 18182.96 74.10 52733.50 88888.00 2006-11-25 21:31:37.408 329 18182.95 73.96 52733.61 88888.00 2006-11-25 21:31:37.908 329 18182.93 73.91 52733.59 88888.00 2006-11-25 21:31:38.408 329 18183.02 73.98 52733.60 88888.00 2006-11-25 21:31:38.908 329 18183.06 73.88 52733.51 88888.00 2006-11-25 21:31:39.408 329 18183.14 73.92 52733.53 88888.00 2006-11-25 21:31:39.908 329 18183.07 73.96 52733.49 88888.00 2006-11-25 21:31:40.408 329 18183.02 73.96 52733.40 88888.00 2006-11-25 21:31:40.908 329 18183.18 73.88 52733.39 88888.00 2006-11-25 21:31:41.408 329 18183.19 73.81 52733.40 88888.00 2006-11-25 21:31:41.908 329 18183.13 73.68 52733.34 88888.00 2006-11-25 21:31:42.408 329 18183.08 73.71 52733.44 88888.00 2006-11-25 21:31:42.908 329 18183.02 73.50 52733.44 88888.00 2006-11-25 21:31:43.408 329 18182.93 73.37 52733.42 88888.00 2006-11-25 21:31:43.908 329 18182.97 73.35 52733.48 88888.00 2006-11-25 21:31:44.408 329 18183.17 73.24 52733.52 88888.00 2006-11-25 21:31:44.908 329 18183.23 73.20 52733.56 88888.00 2006-11-25 21:31:45.408 329 18183.22 73.31 52733.60 88888.00 2006-11-25 21:31:45.908 329 18183.17 73.20 52733.50 88888.00 2006-11-25 21:31:46.408 329 18183.26 73.21 52733.42 88888.00 2006-11-25 21:31:46.908 329 18183.24 73.24 52733.42 88888.00 2006-11-25 21:31:47.408 329 18183.22 73.26 52733.53 88888.00 2006-11-25 21:31:47.908 329 18183.14 73.25 52733.63 88888.00 2006-11-25 21:31:48.408 329 18183.06 73.23 52733.62 88888.00 2006-11-25 21:31:48.908 329 18183.02 73.23 52733.68 88888.00 2006-11-25 21:31:49.408 329 18183.08 73.21 52733.57 88888.00 2006-11-25 21:31:49.908 329 18183.19 73.20 52733.51 88888.00 2006-11-25 21:31:50.408 329 18183.04 73.20 52733.56 88888.00 2006-11-25 21:31:50.908 329 18183.05 73.17 52733.46 88888.00 2006-11-25 21:31:51.408 329 18183.09 73.16 52733.33 88888.00 2006-11-25 21:31:51.908 329 18183.14 73.17 52733.38 88888.00 2006-11-25 21:31:52.408 329 18183.11 73.24 52733.45 88888.00 2006-11-25 21:31:52.908 329 18183.09 73.28 52733.39 88888.00 2006-11-25 21:31:53.408 329 18183.02 73.22 52733.45 88888.00 2006-11-25 21:31:53.908 329 18183.05 73.19 52733.56 88888.00 2006-11-25 21:31:54.408 329 18183.19 73.22 52733.57 88888.00 2006-11-25 21:31:54.908 329 18183.09 73.31 52733.47 88888.00 2006-11-25 21:31:55.408 329 18183.06 73.34 52733.52 88888.00 2006-11-25 21:31:55.908 329 18183.14 73.33 52733.49 88888.00 2006-11-25 21:31:56.408 329 18183.11 73.29 52733.51 88888.00 2006-11-25 21:31:56.908 329 18183.04 73.21 52733.49 88888.00 2006-11-25 21:31:57.408 329 18183.11 73.24 52733.51 88888.00 2006-11-25 21:31:57.908 329 18183.08 73.26 52733.48 88888.00 2006-11-25 21:31:58.408 329 18183.02 73.28 52733.38 88888.00 2006-11-25 21:31:58.908 329 18183.17 73.23 52733.34 88888.00 2006-11-25 21:31:59.408 329 18183.29 73.20 52733.42 88888.00 2006-11-25 21:31:59.908 329 18183.40 73.15 52733.50 88888.00 2006-11-25 21:32:00.408 329 18183.33 73.18 52733.44 88888.00 2006-11-25 21:32:00.908 329 18183.40 73.20 52733.49 88888.00 2006-11-25 21:32:01.408 329 18183.41 73.24 52733.58 88888.00 2006-11-25 21:32:01.908 329 18183.55 73.22 52733.57 88888.00 2006-11-25 21:32:02.408 329 18183.53 73.19 52733.45 88888.00 2006-11-25 21:32:02.908 329 18183.49 73.20 52733.53 88888.00 2006-11-25 21:32:03.408 329 18183.56 73.15 52733.46 88888.00 2006-11-25 21:32:03.908 329 18183.57 73.06 52733.40 88888.00 2006-11-25 21:32:04.408 329 18183.71 73.02 52733.40 88888.00 2006-11-25 21:32:04.908 329 18183.59 72.98 52733.39 88888.00 2006-11-25 21:32:05.408 329 18183.63 73.00 52733.47 88888.00 2006-11-25 21:32:05.908 329 18183.66 72.94 52733.35 88888.00 2006-11-25 21:32:06.408 329 18183.70 72.86 52733.25 88888.00 2006-11-25 21:32:06.908 329 18183.60 72.83 52733.23 88888.00 2006-11-25 21:32:07.408 329 18183.38 72.88 52733.44 88888.00 2006-11-25 21:32:07.908 329 18183.37 72.82 52733.42 88888.00 2006-11-25 21:32:08.408 329 18183.41 72.77 52733.29 88888.00 2006-11-25 21:32:08.908 329 18183.46 72.74 52733.34 88888.00 2006-11-25 21:32:09.408 329 18183.60 72.70 52733.36 88888.00 2006-11-25 21:32:09.908 329 18183.64 72.68 52733.49 88888.00 2006-11-25 21:32:10.408 329 18183.69 72.71 52733.40 88888.00 2006-11-25 21:32:10.908 329 18183.64 72.67 52733.30 88888.00 2006-11-25 21:32:11.408 329 18183.82 72.62 52733.29 88888.00 2006-11-25 21:32:11.908 329 18183.91 72.57 52733.38 88888.00 2006-11-25 21:32:12.408 329 18183.93 72.55 52733.35 88888.00 2006-11-25 21:32:12.908 329 18183.99 72.57 52733.39 88888.00 2006-11-25 21:32:13.408 329 18184.06 72.59 52733.41 88888.00 2006-11-25 21:32:13.908 329 18184.11 72.57 52733.39 88888.00 2006-11-25 21:32:14.408 329 18183.96 72.59 52733.45 88888.00 2006-11-25 21:32:14.908 329 18183.87 72.61 52733.37 88888.00 2006-11-25 21:32:15.408 329 18183.85 72.61 52733.39 88888.00 2006-11-25 21:32:15.908 329 18183.84 72.53 52733.28 88888.00 2006-11-25 21:32:16.408 329 18183.93 72.50 52733.16 88888.00 2006-11-25 21:32:16.908 329 18184.26 72.56 52733.25 88888.00 2006-11-25 21:32:17.408 329 18184.33 72.50 52733.37 88888.00 2006-11-25 21:32:17.908 329 18184.37 72.52 52733.18 88888.00 2006-11-25 21:32:18.408 329 18184.48 72.49 52733.10 88888.00 2006-11-25 21:32:18.908 329 18184.29 72.43 52732.98 88888.00 2006-11-25 21:32:19.408 329 18184.24 72.38 52733.05 88888.00 2006-11-25 21:32:19.908 329 18184.17 72.32 52733.27 88888.00 2006-11-25 21:32:20.408 329 18184.29 72.39 52733.26 88888.00 2006-11-25 21:32:20.908 329 18184.37 72.37 52733.18 88888.00 2006-11-25 21:32:21.408 329 18184.31 72.33 52733.16 88888.00 2006-11-25 21:32:21.908 329 18184.42 72.40 52733.09 88888.00 2006-11-25 21:32:22.408 329 18184.63 72.34 52733.09 88888.00 2006-11-25 21:32:22.908 329 18184.80 72.29 52733.01 88888.00 2006-11-25 21:32:23.408 329 18184.75 72.35 52733.00 88888.00 2006-11-25 21:32:23.908 329 18184.52 72.33 52733.02 88888.00 2006-11-25 21:32:24.408 329 18184.64 72.39 52733.13 88888.00 2006-11-25 21:32:24.908 329 18184.70 72.39 52733.25 88888.00 2006-11-25 21:32:25.408 329 18184.64 72.39 52733.14 88888.00 2006-11-25 21:32:25.908 329 18184.54 72.31 52733.09 88888.00 2006-11-25 21:32:26.408 329 18184.60 72.31 52733.02 88888.00 2006-11-25 21:32:26.908 329 18184.75 72.33 52732.99 88888.00 2006-11-25 21:32:27.408 329 18184.77 72.36 52733.02 88888.00 2006-11-25 21:32:27.908 329 18184.68 72.36 52733.01 88888.00 2006-11-25 21:32:28.408 329 18184.76 72.34 52732.99 88888.00 2006-11-25 21:32:28.908 329 18184.76 72.31 52733.04 88888.00 2006-11-25 21:32:29.408 329 18184.71 72.33 52733.05 88888.00 2006-11-25 21:32:29.908 329 18184.71 72.31 52733.07 88888.00 2006-11-25 21:32:30.408 329 18184.74 72.29 52733.13 88888.00 2006-11-25 21:32:30.908 329 18184.89 72.43 52733.11 88888.00 2006-11-25 21:32:31.408 329 18184.98 72.42 52733.14 88888.00 2006-11-25 21:32:31.908 329 18185.05 72.31 52733.18 88888.00 2006-11-25 21:32:32.408 329 18185.00 72.28 52733.24 88888.00 2006-11-25 21:32:32.908 329 18184.98 72.20 52733.26 88888.00 2006-11-25 21:32:33.408 329 18184.98 72.24 52733.18 88888.00 2006-11-25 21:32:33.908 329 18184.90 72.24 52733.16 88888.00 2006-11-25 21:32:34.408 329 18185.07 72.33 52733.20 88888.00 2006-11-25 21:32:34.908 329 18185.02 72.38 52733.10 88888.00 2006-11-25 21:32:35.408 329 18184.97 72.34 52733.13 88888.00 2006-11-25 21:32:35.908 329 18185.22 72.41 52733.24 88888.00 2006-11-25 21:32:36.408 329 18185.33 72.48 52733.22 88888.00 2006-11-25 21:32:36.908 329 18185.15 72.47 52733.25 88888.00 2006-11-25 21:32:37.408 329 18184.97 72.39 52733.25 88888.00 2006-11-25 21:32:37.908 329 18184.91 72.39 52733.15 88888.00 2006-11-25 21:32:38.408 329 18184.86 72.34 52733.28 88888.00 2006-11-25 21:32:38.908 329 18184.94 72.35 52733.36 88888.00 2006-11-25 21:32:39.408 329 18184.96 72.43 52733.34 88888.00 2006-11-25 21:32:39.908 329 18185.01 72.46 52733.22 88888.00 2006-11-25 21:32:40.408 329 18184.91 72.55 52733.22 88888.00 2006-11-25 21:32:40.908 329 18185.02 72.49 52733.20 88888.00 2006-11-25 21:32:41.408 329 18185.09 72.52 52733.13 88888.00 2006-11-25 21:32:41.908 329 18185.20 72.83 52733.09 88888.00 2006-11-25 21:32:42.408 329 18185.26 73.00 52733.14 88888.00 2006-11-25 21:32:42.908 329 18185.21 73.05 52733.15 88888.00 2006-11-25 21:32:43.408 329 18185.21 73.01 52733.20 88888.00 2006-11-25 21:32:43.908 329 18185.15 72.88 52733.26 88888.00 2006-11-25 21:32:44.408 329 18185.21 72.88 52733.22 88888.00 2006-11-25 21:32:44.908 329 18185.28 72.94 52733.20 88888.00 2006-11-25 21:32:45.408 329 18185.24 73.02 52733.24 88888.00 2006-11-25 21:32:45.908 329 18185.23 72.98 52733.26 88888.00 2006-11-25 21:32:46.408 329 18185.22 73.05 52733.11 88888.00 2006-11-25 21:32:46.908 329 18185.24 73.06 52733.17 88888.00 2006-11-25 21:32:47.408 329 18185.16 73.02 52733.25 88888.00 2006-11-25 21:32:47.908 329 18185.09 73.01 52733.09 88888.00 2006-11-25 21:32:48.408 329 18185.07 72.98 52733.11 88888.00 2006-11-25 21:32:48.908 329 18185.16 72.99 52733.26 88888.00 2006-11-25 21:32:49.408 329 18185.13 73.02 52733.32 88888.00 2006-11-25 21:32:49.908 329 18185.10 72.89 52733.22 88888.00 2006-11-25 21:32:50.408 329 18185.00 72.91 52733.16 88888.00 2006-11-25 21:32:50.908 329 18184.93 72.92 52733.13 88888.00 2006-11-25 21:32:51.408 329 18185.07 72.88 52733.13 88888.00 2006-11-25 21:32:51.908 329 18185.05 72.86 52733.07 88888.00 2006-11-25 21:32:52.408 329 18185.00 72.78 52733.16 88888.00 2006-11-25 21:32:52.908 329 18185.01 72.67 52733.13 88888.00 2006-11-25 21:32:53.408 329 18185.01 72.71 52733.16 88888.00 2006-11-25 21:32:53.908 329 18185.20 72.73 52733.32 88888.00 2006-11-25 21:32:54.408 329 18185.20 72.68 52733.26 88888.00 2006-11-25 21:32:54.908 329 18185.29 72.61 52733.29 88888.00 2006-11-25 21:32:55.408 329 18185.39 72.56 52733.27 88888.00 2006-11-25 21:32:55.908 329 18185.54 72.55 52733.39 88888.00 2006-11-25 21:32:56.408 329 18185.45 72.68 52733.39 88888.00 2006-11-25 21:32:56.908 329 18185.48 72.72 52733.27 88888.00 2006-11-25 21:32:57.408 329 18185.53 72.77 52733.30 88888.00 2006-11-25 21:32:57.908 329 18185.53 72.75 52733.37 88888.00 2006-11-25 21:32:58.408 329 18185.47 72.66 52733.23 88888.00 2006-11-25 21:32:58.908 329 18185.48 72.59 52733.26 88888.00 2006-11-25 21:32:59.408 329 18185.55 72.77 52733.26 88888.00 2006-11-25 21:32:59.908 329 18185.56 72.80 52733.44 88888.00 2006-11-25 21:33:00.408 329 18185.58 72.81 52733.39 88888.00 2006-11-25 21:33:00.908 329 18185.57 72.82 52733.34 88888.00 2006-11-25 21:33:01.408 329 18185.57 72.76 52733.34 88888.00 2006-11-25 21:33:01.908 329 18185.65 72.71 52733.26 88888.00 2006-11-25 21:33:02.408 329 18185.73 72.76 52733.25 88888.00 2006-11-25 21:33:02.908 329 18185.53 72.70 52733.24 88888.00 2006-11-25 21:33:03.408 329 18185.51 72.59 52733.37 88888.00 2006-11-25 21:33:03.908 329 18185.77 72.62 52733.41 88888.00 2006-11-25 21:33:04.408 329 18185.81 72.54 52733.37 88888.00 2006-11-25 21:33:04.908 329 18185.86 72.58 52733.33 88888.00 2006-11-25 21:33:05.408 329 18185.95 72.68 52733.36 88888.00 2006-11-25 21:33:05.908 329 18186.04 72.70 52733.41 88888.00 2006-11-25 21:33:06.408 329 18185.98 72.63 52733.39 88888.00 2006-11-25 21:33:06.908 329 18185.96 72.36 52733.42 88888.00 2006-11-25 21:33:07.408 329 18186.12 72.39 52733.30 88888.00 2006-11-25 21:33:07.908 329 18186.06 72.46 52733.27 88888.00 2006-11-25 21:33:08.408 329 18185.97 72.45 52733.38 88888.00 2006-11-25 21:33:08.908 329 18185.84 72.45 52733.45 88888.00 2006-11-25 21:33:09.408 329 18185.77 72.42 52733.41 88888.00 2006-11-25 21:33:09.908 329 18185.76 72.45 52733.35 88888.00 2006-11-25 21:33:10.408 329 18185.90 72.38 52733.46 88888.00 2006-11-25 21:33:10.908 329 18185.96 72.35 52733.55 88888.00 2006-11-25 21:33:11.408 329 18185.97 72.33 52733.60 88888.00 2006-11-25 21:33:11.908 329 18185.79 72.41 52733.59 88888.00 2006-11-25 21:33:12.408 329 18185.75 72.40 52733.56 88888.00 2006-11-25 21:33:12.908 329 18185.80 72.39 52733.52 88888.00 2006-11-25 21:33:13.408 329 18186.00 72.42 52733.49 88888.00 2006-11-25 21:33:13.908 329 18186.00 72.41 52733.44 88888.00 2006-11-25 21:33:14.408 329 18185.87 72.38 52733.56 88888.00 2006-11-25 21:33:14.908 329 18185.88 72.38 52733.59 88888.00 2006-11-25 21:33:15.408 329 18185.83 72.31 52733.53 88888.00 2006-11-25 21:33:15.908 329 18186.01 72.30 52733.53 88888.00 2006-11-25 21:33:16.408 329 18186.08 72.29 52733.59 88888.00 2006-11-25 21:33:16.908 329 18185.89 72.35 52733.67 88888.00 2006-11-25 21:33:17.408 329 18185.85 72.40 52733.61 88888.00 2006-11-25 21:33:17.908 329 18185.74 72.41 52733.67 88888.00 2006-11-25 21:33:18.408 329 18185.77 72.35 52733.68 88888.00 2006-11-25 21:33:18.908 329 18185.86 72.39 52733.62 88888.00 2006-11-25 21:33:19.408 329 18185.78 72.39 52733.63 88888.00 2006-11-25 21:33:19.908 329 18185.75 72.39 52733.68 88888.00 2006-11-25 21:33:20.408 329 18185.75 72.31 52733.69 88888.00 2006-11-25 21:33:20.908 329 18185.81 72.30 52733.67 88888.00 2006-11-25 21:33:21.408 329 18185.72 72.34 52733.71 88888.00 2006-11-25 21:33:21.908 329 18185.84 72.53 52733.69 88888.00 2006-11-25 21:33:22.408 329 18185.86 72.63 52733.71 88888.00 2006-11-25 21:33:22.908 329 18186.01 72.59 52733.76 88888.00 2006-11-25 21:33:23.408 329 18185.99 72.57 52733.84 88888.00 2006-11-25 21:33:23.908 329 18186.04 72.45 52733.88 88888.00 2006-11-25 21:33:24.408 329 18185.99 72.45 52733.90 88888.00 2006-11-25 21:33:24.908 329 18185.84 72.53 52733.87 88888.00 2006-11-25 21:33:25.408 329 18185.81 72.55 52733.83 88888.00 2006-11-25 21:33:25.908 329 18185.86 72.65 52733.79 88888.00 2006-11-25 21:33:26.408 329 18185.88 72.59 52733.75 88888.00 2006-11-25 21:33:26.908 329 18185.85 72.41 52733.62 88888.00 2006-11-25 21:33:27.408 329 18185.84 72.28 52733.63 88888.00 2006-11-25 21:33:27.908 329 18185.86 72.16 52733.62 88888.00 2006-11-25 21:33:28.408 329 18185.86 72.14 52733.60 88888.00 2006-11-25 21:33:28.908 329 18185.62 72.11 52733.59 88888.00 2006-11-25 21:33:29.408 329 18185.51 72.13 52733.55 88888.00 2006-11-25 21:33:29.908 329 18185.55 72.11 52733.58 88888.00 2006-11-25 21:33:30.408 329 18185.51 72.11 52733.64 88888.00 2006-11-25 21:33:30.908 329 18185.73 72.13 52733.65 88888.00 2006-11-25 21:33:31.408 329 18185.84 72.08 52733.64 88888.00 2006-11-25 21:33:31.908 329 18185.81 72.09 52733.69 88888.00 2006-11-25 21:33:32.408 329 18185.73 72.11 52733.70 88888.00 2006-11-25 21:33:32.908 329 18185.56 72.11 52733.70 88888.00 2006-11-25 21:33:33.408 329 18185.75 72.10 52733.72 88888.00 2006-11-25 21:33:33.908 329 18185.79 72.05 52733.67 88888.00 2006-11-25 21:33:34.408 329 18185.85 72.00 52733.61 88888.00 2006-11-25 21:33:34.908 329 18185.46 72.01 52733.52 88888.00 2006-11-25 21:33:35.408 329 18185.33 72.02 52733.61 88888.00 2006-11-25 21:33:35.908 329 18185.30 72.09 52733.68 88888.00 2006-11-25 21:33:36.408 329 18185.25 72.03 52733.73 88888.00 2006-11-25 21:33:36.908 329 18185.54 72.02 52733.68 88888.00 2006-11-25 21:33:37.408 329 18185.47 72.09 52733.63 88888.00 2006-11-25 21:33:37.908 329 18185.34 72.13 52733.64 88888.00 2006-11-25 21:33:38.408 329 18185.33 72.05 52733.71 88888.00 2006-11-25 21:33:38.908 329 18185.44 72.03 52733.79 88888.00 2006-11-25 21:33:39.408 329 18185.55 72.02 52733.71 88888.00 2006-11-25 21:33:39.908 329 18185.66 72.04 52733.71 88888.00 2006-11-25 21:33:40.408 329 18185.45 71.99 52733.80 88888.00 2006-11-25 21:33:40.908 329 18185.31 72.03 52733.85 88888.00 2006-11-25 21:33:41.408 329 18185.40 72.09 52733.90 88888.00 2006-11-25 21:33:41.908 329 18185.57 72.18 52733.84 88888.00 2006-11-25 21:33:42.408 329 18185.64 72.20 52733.83 88888.00 2006-11-25 21:33:42.908 329 18185.46 72.18 52733.85 88888.00 2006-11-25 21:33:43.408 329 18185.37 72.12 52733.74 88888.00 2006-11-25 21:33:43.908 329 18185.42 72.09 52733.71 88888.00 2006-11-25 21:33:44.408 329 18185.51 72.05 52733.74 88888.00 2006-11-25 21:33:44.908 329 18185.46 72.00 52733.91 88888.00 2006-11-25 21:33:45.408 329 18185.37 72.02 52733.92 88888.00 2006-11-25 21:33:45.908 329 18185.24 72.03 52733.88 88888.00 2006-11-25 21:33:46.408 329 18185.15 72.10 52733.82 88888.00 2006-11-25 21:33:46.908 329 18185.12 72.06 52733.90 88888.00 2006-11-25 21:33:47.408 329 18185.26 72.03 52733.85 88888.00 2006-11-25 21:33:47.908 329 18185.09 72.02 52733.79 88888.00 2006-11-25 21:33:48.408 329 18185.07 71.99 52733.78 88888.00 2006-11-25 21:33:48.908 329 18185.20 71.98 52733.82 88888.00 2006-11-25 21:33:49.408 329 18185.16 72.01 52733.75 88888.00 2006-11-25 21:33:49.908 329 18185.28 72.09 52733.70 88888.00 2006-11-25 21:33:50.408 329 18185.32 72.15 52733.69 88888.00 2006-11-25 21:33:50.908 329 18185.45 72.19 52733.63 88888.00 2006-11-25 21:33:51.408 329 18185.55 72.20 52733.63 88888.00 2006-11-25 21:33:51.908 329 18185.37 72.18 52733.69 88888.00 2006-11-25 21:33:52.408 329 18185.23 72.18 52733.63 88888.00 2006-11-25 21:33:52.908 329 18185.15 72.16 52733.60 88888.00 2006-11-25 21:33:53.408 329 18185.12 72.16 52733.59 88888.00 2006-11-25 21:33:53.908 329 18185.22 72.11 52733.62 88888.00 2006-11-25 21:33:54.408 329 18185.28 72.14 52733.59 88888.00 2006-11-25 21:33:54.908 329 18185.37 72.20 52733.56 88888.00 2006-11-25 21:33:55.408 329 18185.32 72.17 52733.64 88888.00 2006-11-25 21:33:55.908 329 18185.50 72.09 52733.75 88888.00 2006-11-25 21:33:56.408 329 18185.59 72.07 52733.65 88888.00 2006-11-25 21:33:56.908 329 18185.70 72.05 52733.62 88888.00 2006-11-25 21:33:57.408 329 18185.74 72.07 52733.78 88888.00 2006-11-25 21:33:57.908 329 18185.74 72.04 52733.86 88888.00 2006-11-25 21:33:58.408 329 18185.48 71.99 52733.85 88888.00 2006-11-25 21:33:58.908 329 18185.29 71.94 52733.86 88888.00 2006-11-25 21:33:59.408 329 18185.16 71.89 52733.85 88888.00 2006-11-25 21:33:59.908 329 18185.36 71.86 52733.86 88888.00 2006-11-25 21:34:00.408 329 18185.47 71.97 52733.74 88888.00 2006-11-25 21:34:00.908 329 18185.44 72.00 52733.71 88888.00 2006-11-25 21:34:01.408 329 18185.53 71.97 52733.74 88888.00 2006-11-25 21:34:01.908 329 18185.72 71.98 52733.81 88888.00 2006-11-25 21:34:02.408 329 18185.69 71.95 52733.78 88888.00 2006-11-25 21:34:02.908 329 18185.56 71.91 52733.84 88888.00 2006-11-25 21:34:03.408 329 18185.50 71.87 52733.85 88888.00 2006-11-25 21:34:03.908 329 18185.57 71.92 52733.79 88888.00 2006-11-25 21:34:04.408 329 18185.44 71.86 52733.65 88888.00 2006-11-25 21:34:04.908 329 18185.41 71.83 52733.72 88888.00 2006-11-25 21:34:05.408 329 18185.44 71.85 52733.70 88888.00 2006-11-25 21:34:05.908 329 18185.56 71.87 52733.75 88888.00 2006-11-25 21:34:06.408 329 18185.58 71.92 52733.79 88888.00 2006-11-25 21:34:06.908 329 18185.40 71.88 52733.78 88888.00 2006-11-25 21:34:07.408 329 18185.30 71.90 52733.75 88888.00 2006-11-25 21:34:07.908 329 18185.23 71.88 52733.75 88888.00 2006-11-25 21:34:08.408 329 18185.41 71.94 52733.84 88888.00 2006-11-25 21:34:08.908 329 18185.52 71.92 52733.80 88888.00 2006-11-25 21:34:09.408 329 18185.50 71.80 52733.83 88888.00 2006-11-25 21:34:09.908 329 18185.41 71.72 52733.85 88888.00 2006-11-25 21:34:10.408 329 18185.40 71.71 52733.80 88888.00 2006-11-25 21:34:10.908 329 18185.50 71.78 52733.91 88888.00 2006-11-25 21:34:11.408 329 18185.57 71.82 52733.85 88888.00 2006-11-25 21:34:11.908 329 18185.53 71.78 52733.86 88888.00 2006-11-25 21:34:12.408 329 18185.44 71.75 52733.86 88888.00 2006-11-25 21:34:12.908 329 18185.42 71.72 52733.90 88888.00 2006-11-25 21:34:13.408 329 18185.23 71.69 52734.06 88888.00 2006-11-25 21:34:13.908 329 18185.12 71.74 52734.00 88888.00 2006-11-25 21:34:14.408 329 18185.24 71.80 52734.02 88888.00 2006-11-25 21:34:14.908 329 18185.13 71.85 52734.14 88888.00 2006-11-25 21:34:15.408 329 18185.02 71.88 52734.08 88888.00 2006-11-25 21:34:15.908 329 18185.01 71.82 52734.04 88888.00 2006-11-25 21:34:16.408 329 18184.89 71.77 52733.97 88888.00 2006-11-25 21:34:16.908 329 18185.07 71.73 52734.00 88888.00 2006-11-25 21:34:17.408 329 18185.12 71.71 52733.92 88888.00 2006-11-25 21:34:17.908 329 18185.15 71.59 52733.78 88888.00 2006-11-25 21:34:18.408 329 18185.18 71.63 52733.74 88888.00 2006-11-25 21:34:18.908 329 18185.10 71.66 52733.57 88888.00 2006-11-25 21:34:19.408 329 18185.07 71.68 52733.56 88888.00 2006-11-25 21:34:19.908 329 18185.03 71.61 52733.60 88888.00 2006-11-25 21:34:20.408 329 18185.09 71.61 52733.59 88888.00 2006-11-25 21:34:20.908 329 18185.01 71.65 52733.73 88888.00 2006-11-25 21:34:21.408 329 18184.93 71.63 52733.74 88888.00 2006-11-25 21:34:21.908 329 18184.85 71.64 52733.71 88888.00 2006-11-25 21:34:22.408 329 18184.90 71.66 52733.76 88888.00 2006-11-25 21:34:22.908 329 18184.78 71.61 52733.82 88888.00 2006-11-25 21:34:23.408 329 18184.91 71.59 52733.86 88888.00 2006-11-25 21:34:23.908 329 18185.01 71.61 52733.74 88888.00 2006-11-25 21:34:24.408 329 18184.88 71.62 52733.74 88888.00 2006-11-25 21:34:24.908 329 18184.80 71.67 52733.76 88888.00 2006-11-25 21:34:25.408 329 18184.85 71.72 52733.69 88888.00 2006-11-25 21:34:25.908 329 18184.89 71.78 52733.68 88888.00 2006-11-25 21:34:26.408 329 18184.86 71.72 52733.76 88888.00 2006-11-25 21:34:26.908 329 18184.93 71.66 52733.83 88888.00 2006-11-25 21:34:27.408 329 18185.02 71.61 52733.82 88888.00 2006-11-25 21:34:27.908 329 18185.18 71.58 52733.85 88888.00 2006-11-25 21:34:28.408 329 18185.30 71.59 52733.72 88888.00 2006-11-25 21:34:28.908 329 18185.56 71.61 52733.64 88888.00 2006-11-25 21:34:29.408 329 18185.53 71.58 52733.63 88888.00 2006-11-25 21:34:29.908 329 18185.47 71.58 52733.73 88888.00 2006-11-25 21:34:30.408 329 18185.40 71.57 52733.84 88888.00 2006-11-25 21:34:30.908 329 18185.42 71.69 52733.86 88888.00 2006-11-25 21:34:31.408 329 18185.45 71.79 52733.86 88888.00 2006-11-25 21:34:31.908 329 18185.48 71.80 52733.94 88888.00 2006-11-25 21:34:32.408 329 18185.46 71.73 52733.94 88888.00 2006-11-25 21:34:32.908 329 18185.43 71.68 52733.97 88888.00 2006-11-25 21:34:33.408 329 18185.46 71.56 52733.86 88888.00 2006-11-25 21:34:33.908 329 18185.57 71.52 52733.80 88888.00 2006-11-25 21:34:34.408 329 18185.68 71.47 52733.68 88888.00 2006-11-25 21:34:34.908 329 18185.59 71.58 52733.72 88888.00 2006-11-25 21:34:35.408 329 18185.55 71.58 52733.81 88888.00 2006-11-25 21:34:35.908 329 18185.57 71.55 52733.85 88888.00 2006-11-25 21:34:36.408 329 18185.46 71.50 52733.90 88888.00 2006-11-25 21:34:36.908 329 18185.48 71.44 52733.80 88888.00 2006-11-25 21:34:37.408 329 18185.44 71.40 52733.84 88888.00 2006-11-25 21:34:37.908 329 18185.56 71.35 52733.73 88888.00 2006-11-25 21:34:38.408 329 18185.94 71.30 52733.69 88888.00 2006-11-25 21:34:38.908 329 18186.29 71.30 52733.68 88888.00 2006-11-25 21:34:39.408 329 18185.78 71.35 52733.72 88888.00 2006-11-25 21:34:39.908 329 18185.63 71.34 52733.64 88888.00 2006-11-25 21:34:40.408 329 18185.68 71.20 52733.67 88888.00 2006-11-25 21:34:40.908 329 18185.69 71.16 52733.64 88888.00 2006-11-25 21:34:41.408 329 18185.64 71.19 52733.64 88888.00 2006-11-25 21:34:41.908 329 18185.63 71.22 52733.70 88888.00 2006-11-25 21:34:42.408 329 18185.62 71.16 52733.64 88888.00 2006-11-25 21:34:42.908 329 18185.68 71.29 52733.61 88888.00 2006-11-25 21:34:43.408 329 18185.85 71.35 52733.62 88888.00 2006-11-25 21:34:43.908 329 18185.84 71.29 52733.64 88888.00 2006-11-25 21:34:44.408 329 18185.77 71.22 52733.67 88888.00 2006-11-25 21:34:44.908 329 18185.73 71.22 52733.72 88888.00 2006-11-25 21:34:45.408 329 18185.77 71.17 52733.61 88888.00 2006-11-25 21:34:45.908 329 18185.70 71.12 52733.60 88888.00 2006-11-25 21:34:46.408 329 18185.73 71.14 52733.65 88888.00 2006-11-25 21:34:46.908 329 18185.81 71.12 52733.70 88888.00 2006-11-25 21:34:47.408 329 18185.95 71.11 52733.70 88888.00 2006-11-25 21:34:47.908 329 18186.15 71.11 52733.67 88888.00 2006-11-25 21:34:48.408 329 18186.23 71.08 52733.61 88888.00 2006-11-25 21:34:48.908 329 18186.27 71.06 52733.69 88888.00 2006-11-25 21:34:49.408 329 18186.19 71.09 52733.71 88888.00 2006-11-25 21:34:49.908 329 18186.10 71.10 52733.68 88888.00 2006-11-25 21:34:50.408 329 18185.99 71.12 52733.79 88888.00 2006-11-25 21:34:50.908 329 18186.04 71.09 52733.76 88888.00 2006-11-25 21:34:51.408 329 18186.05 70.99 52733.68 88888.00 2006-11-25 21:34:51.908 329 18186.15 71.05 52733.68 88888.00 2006-11-25 21:34:52.408 329 18186.22 71.07 52733.72 88888.00 2006-11-25 21:34:52.908 329 18186.21 71.10 52733.81 88888.00 2006-11-25 21:34:53.408 329 18186.23 71.11 52733.86 88888.00 2006-11-25 21:34:53.908 329 18186.29 71.13 52733.86 88888.00 2006-11-25 21:34:54.408 329 18186.35 71.22 52733.76 88888.00 2006-11-25 21:34:54.908 329 18186.17 71.19 52733.73 88888.00 2006-11-25 21:34:55.408 329 18186.16 71.13 52733.69 88888.00 2006-11-25 21:34:55.908 329 18186.07 71.19 52733.70 88888.00 2006-11-25 21:34:56.408 329 18186.01 71.19 52733.72 88888.00 2006-11-25 21:34:56.908 329 18185.98 71.19 52733.70 88888.00 2006-11-25 21:34:57.408 329 18186.04 71.24 52733.73 88888.00 2006-11-25 21:34:57.908 329 18186.08 71.28 52733.71 88888.00 2006-11-25 21:34:58.408 329 18186.13 71.29 52733.73 88888.00 2006-11-25 21:34:58.908 329 18186.01 71.33 52733.61 88888.00 2006-11-25 21:34:59.408 329 18186.07 71.35 52733.58 88888.00 2006-11-25 21:34:59.908 329 18186.12 71.30 52733.59 88888.00 2006-11-25 21:35:00.408 329 18186.07 71.29 52733.65 88888.00 2006-11-25 21:35:00.908 329 18186.10 71.36 52733.65 88888.00 2006-11-25 21:35:01.408 329 18186.21 71.41 52733.69 88888.00 2006-11-25 21:35:01.908 329 18186.29 71.44 52733.67 88888.00 2006-11-25 21:35:02.408 329 18186.29 71.49 52733.78 88888.00 2006-11-25 21:35:02.908 329 18186.20 71.53 52733.78 88888.00 2006-11-25 21:35:03.408 329 18186.24 71.56 52733.82 88888.00 2006-11-25 21:35:03.908 329 18186.27 71.61 52733.74 88888.00 2006-11-25 21:35:04.408 329 18186.27 71.56 52733.70 88888.00 2006-11-25 21:35:04.908 329 18186.18 71.58 52733.76 88888.00 2006-11-25 21:35:05.408 329 18186.15 71.56 52733.73 88888.00 2006-11-25 21:35:05.908 329 18186.30 71.50 52733.58 88888.00 2006-11-25 21:35:06.408 329 18186.20 71.49 52733.63 88888.00 2006-11-25 21:35:06.908 329 18186.17 71.51 52733.64 88888.00 2006-11-25 21:35:07.408 329 18186.17 71.50 52733.52 88888.00 2006-11-25 21:35:07.908 329 18186.18 71.52 52733.48 88888.00 2006-11-25 21:35:08.408 329 18186.22 71.62 52733.48 88888.00 2006-11-25 21:35:08.908 329 18186.19 71.61 52733.49 88888.00 2006-11-25 21:35:09.408 329 18186.20 71.54 52733.60 88888.00 2006-11-25 21:35:09.908 329 18186.19 71.61 52733.68 88888.00 2006-11-25 21:35:10.408 329 18186.29 71.54 52733.58 88888.00 2006-11-25 21:35:10.908 329 18186.40 71.50 52733.61 88888.00 2006-11-25 21:35:11.408 329 18186.33 71.50 52733.60 88888.00 2006-11-25 21:35:11.908 329 18186.39 71.44 52733.44 88888.00 2006-11-25 21:35:12.408 329 18186.34 71.37 52733.49 88888.00 2006-11-25 21:35:12.908 329 18186.32 71.36 52733.61 88888.00 2006-11-25 21:35:13.408 329 18186.32 71.32 52733.62 88888.00 2006-11-25 21:35:13.908 329 18186.38 71.32 52733.56 88888.00 2006-11-25 21:35:14.408 329 18186.30 71.21 52733.51 88888.00 2006-11-25 21:35:14.908 329 18186.24 71.13 52733.53 88888.00 2006-11-25 21:35:15.408 329 18186.15 71.11 52733.47 88888.00 2006-11-25 21:35:15.908 329 18186.21 71.07 52733.45 88888.00 2006-11-25 21:35:16.408 329 18186.17 71.05 52733.56 88888.00 2006-11-25 21:35:16.908 329 18186.21 70.97 52733.65 88888.00 2006-11-25 21:35:17.408 329 18186.27 70.85 52733.69 88888.00 2006-11-25 21:35:17.908 329 18186.13 70.86 52733.61 88888.00 2006-11-25 21:35:18.408 329 18186.08 70.94 52733.55 88888.00 2006-11-25 21:35:18.908 329 18186.06 70.91 52733.60 88888.00 2006-11-25 21:35:19.408 329 18186.08 70.86 52733.52 88888.00 2006-11-25 21:35:19.908 329 18186.08 70.79 52733.47 88888.00 2006-11-25 21:35:20.408 329 18186.10 70.74 52733.48 88888.00 2006-11-25 21:35:20.908 329 18186.13 70.73 52733.53 88888.00 2006-11-25 21:35:21.408 329 18186.12 70.76 52733.49 88888.00 2006-11-25 21:35:21.908 329 18186.11 70.73 52733.49 88888.00 2006-11-25 21:35:22.408 329 18186.12 70.69 52733.51 88888.00 2006-11-25 21:35:22.908 329 18186.16 70.65 52733.45 88888.00 2006-11-25 21:35:23.408 329 18186.21 70.71 52733.53 88888.00 2006-11-25 21:35:23.908 329 18186.19 70.72 52733.53 88888.00 2006-11-25 21:35:24.408 329 18186.06 70.57 52733.57 88888.00 2006-11-25 21:35:24.908 329 18186.13 70.50 52733.60 88888.00 2006-11-25 21:35:25.408 329 18186.19 70.52 52733.48 88888.00 2006-11-25 21:35:25.908 329 18186.16 70.55 52733.48 88888.00 2006-11-25 21:35:26.408 329 18186.22 70.58 52733.56 88888.00 2006-11-25 21:35:26.908 329 18186.26 70.58 52733.58 88888.00 2006-11-25 21:35:27.408 329 18186.12 70.50 52733.53 88888.00 2006-11-25 21:35:27.908 329 18186.26 70.53 52733.49 88888.00 2006-11-25 21:35:28.408 329 18186.13 70.56 52733.57 88888.00 2006-11-25 21:35:28.908 329 18186.11 70.64 52733.75 88888.00 2006-11-25 21:35:29.408 329 18186.12 70.65 52733.75 88888.00 2006-11-25 21:35:29.908 329 18186.00 70.61 52733.71 88888.00 2006-11-25 21:35:30.408 329 18185.98 70.72 52733.78 88888.00 2006-11-25 21:35:30.908 329 18186.01 70.80 52733.71 88888.00 2006-11-25 21:35:31.408 329 18185.92 70.79 52733.64 88888.00 2006-11-25 21:35:31.908 329 18186.04 70.86 52733.69 88888.00 2006-11-25 21:35:32.408 329 18186.10 70.77 52733.73 88888.00 2006-11-25 21:35:32.908 329 18186.15 70.73 52733.73 88888.00 2006-11-25 21:35:33.408 329 18186.11 70.77 52733.74 88888.00 2006-11-25 21:35:33.908 329 18185.97 70.81 52733.76 88888.00 2006-11-25 21:35:34.408 329 18186.02 70.85 52733.84 88888.00 2006-11-25 21:35:34.908 329 18185.98 70.88 52733.93 88888.00 2006-11-25 21:35:35.408 329 18185.90 70.90 52733.84 88888.00 2006-11-25 21:35:35.908 329 18185.90 70.95 52733.85 88888.00 2006-11-25 21:35:36.408 329 18185.95 70.97 52733.88 88888.00 2006-11-25 21:35:36.908 329 18185.90 70.96 52733.81 88888.00 2006-11-25 21:35:37.408 329 18185.83 70.96 52733.71 88888.00 2006-11-25 21:35:37.908 329 18185.83 71.00 52733.83 88888.00 2006-11-25 21:35:38.408 329 18185.73 71.02 52733.85 88888.00 2006-11-25 21:35:38.908 329 18185.74 71.03 52733.82 88888.00 2006-11-25 21:35:39.408 329 18185.87 71.01 52733.81 88888.00 2006-11-25 21:35:39.908 329 18185.90 70.97 52733.84 88888.00 2006-11-25 21:35:40.408 329 18186.00 71.00 52733.88 88888.00 2006-11-25 21:35:40.908 329 18186.00 71.03 52733.82 88888.00 2006-11-25 21:35:41.408 329 18185.97 70.95 52733.79 88888.00 2006-11-25 21:35:41.908 329 18185.91 70.78 52733.95 88888.00 2006-11-25 21:35:42.408 329 18185.95 70.80 52734.05 88888.00 2006-11-25 21:35:42.908 329 18186.05 70.78 52733.98 88888.00 2006-11-25 21:35:43.408 329 18185.98 70.84 52733.90 88888.00 2006-11-25 21:35:43.908 329 18185.94 70.88 52733.82 88888.00 2006-11-25 21:35:44.408 329 18186.04 70.81 52733.73 88888.00 2006-11-25 21:35:44.908 329 18185.98 70.75 52733.79 88888.00 2006-11-25 21:35:45.408 329 18185.90 70.73 52733.75 88888.00 2006-11-25 21:35:45.908 329 18185.89 70.67 52733.73 88888.00 2006-11-25 21:35:46.408 329 18185.83 70.70 52733.87 88888.00 2006-11-25 21:35:46.908 329 18185.83 70.62 52733.90 88888.00 2006-11-25 21:35:47.408 329 18185.89 70.61 52733.84 88888.00 2006-11-25 21:35:47.908 329 18185.84 70.62 52733.69 88888.00 2006-11-25 21:35:48.408 329 18185.89 70.57 52733.57 88888.00 2006-11-25 21:35:48.908 329 18185.86 70.52 52733.58 88888.00 2006-11-25 21:35:49.408 329 18185.86 70.51 52733.47 88888.00 2006-11-25 21:35:49.908 329 18185.88 70.50 52733.49 88888.00 2006-11-25 21:35:50.408 329 18185.89 70.52 52733.49 88888.00 2006-11-25 21:35:50.908 329 18185.92 70.52 52733.56 88888.00 2006-11-25 21:35:51.408 329 18186.04 70.40 52733.56 88888.00 2006-11-25 21:35:51.908 329 18185.97 70.26 52733.57 88888.00 2006-11-25 21:35:52.408 329 18185.91 70.30 52733.56 88888.00 2006-11-25 21:35:52.908 329 18186.02 70.32 52733.60 88888.00 2006-11-25 21:35:53.408 329 18185.89 70.29 52733.62 88888.00 2006-11-25 21:35:53.908 329 18185.75 70.17 52733.67 88888.00 2006-11-25 21:35:54.408 329 18185.72 70.09 52733.75 88888.00 2006-11-25 21:35:54.908 329 18185.64 70.05 52733.60 88888.00 2006-11-25 21:35:55.408 329 18185.64 70.10 52733.56 88888.00 2006-11-25 21:35:55.908 329 18185.69 70.01 52733.59 88888.00 2006-11-25 21:35:56.408 329 18185.63 69.94 52733.52 88888.00 2006-11-25 21:35:56.908 329 18185.59 69.96 52733.45 88888.00 2006-11-25 21:35:57.408 329 18185.64 70.02 52733.53 88888.00 2006-11-25 21:35:57.908 329 18185.63 70.02 52733.46 88888.00 2006-11-25 21:35:58.408 329 18185.56 69.97 52733.41 88888.00 2006-11-25 21:35:58.908 329 18185.48 69.95 52733.40 88888.00 2006-11-25 21:35:59.408 329 18185.55 69.96 52733.58 88888.00 2006-11-25 21:35:59.908 329 18185.68 70.01 52733.59 88888.00 2006-11-25 21:36:00.408 329 18185.61 69.98 52733.59 88888.00 2006-11-25 21:36:00.908 329 18185.55 70.00 52733.55 88888.00 2006-11-25 21:36:01.408 329 18185.68 70.00 52733.61 88888.00 2006-11-25 21:36:01.908 329 18185.83 70.03 52733.51 88888.00 2006-11-25 21:36:02.408 329 18185.77 70.05 52733.42 88888.00 2006-11-25 21:36:02.908 329 18185.68 70.11 52733.40 88888.00 2006-11-25 21:36:03.408 329 18185.75 70.12 52733.40 88888.00 2006-11-25 21:36:03.908 329 18185.78 70.11 52733.39 88888.00 2006-11-25 21:36:04.408 329 18185.75 70.12 52733.50 88888.00 2006-11-25 21:36:04.908 329 18185.79 70.12 52733.64 88888.00 2006-11-25 21:36:05.408 329 18185.76 70.09 52733.73 88888.00 2006-11-25 21:36:05.908 329 18185.73 70.07 52733.76 88888.00 2006-11-25 21:36:06.408 329 18185.62 70.05 52733.81 88888.00 2006-11-25 21:36:06.908 329 18185.63 70.16 52733.92 88888.00 2006-11-25 21:36:07.408 329 18185.62 70.25 52733.94 88888.00 2006-11-25 21:36:07.908 329 18185.56 70.23 52733.87 88888.00 2006-11-25 21:36:08.408 329 18185.68 70.25 52733.87 88888.00 2006-11-25 21:36:08.908 329 18185.69 70.36 52733.79 88888.00 2006-11-25 21:36:09.408 329 18185.76 70.38 52733.78 88888.00 2006-11-25 21:36:09.908 329 18185.72 70.44 52733.74 88888.00 2006-11-25 21:36:10.408 329 18185.67 70.42 52733.70 88888.00 2006-11-25 21:36:10.908 329 18185.70 70.51 52733.78 88888.00 2006-11-25 21:36:11.408 329 18185.76 70.53 52733.63 88888.00 2006-11-25 21:36:11.908 329 18185.90 70.53 52733.59 88888.00 2006-11-25 21:36:12.408 329 18185.99 70.56 52733.64 88888.00 2006-11-25 21:36:12.908 329 18185.83 70.53 52733.67 88888.00 2006-11-25 21:36:13.408 329 18185.77 70.59 52733.72 88888.00 2006-11-25 21:36:13.908 329 18185.79 70.68 52733.72 88888.00 2006-11-25 21:36:14.408 329 18185.86 70.73 52733.68 88888.00 2006-11-25 21:36:14.908 329 18185.84 70.80 52733.69 88888.00 2006-11-25 21:36:15.408 329 18185.89 70.82 52733.80 88888.00 2006-11-25 21:36:15.908 329 18185.89 70.79 52733.76 88888.00 2006-11-25 21:36:16.408 329 18185.88 70.82 52733.88 88888.00 2006-11-25 21:36:16.908 329 18185.88 70.82 52734.00 88888.00 2006-11-25 21:36:17.408 329 18185.92 70.82 52734.03 88888.00 2006-11-25 21:36:17.908 329 18185.91 70.79 52733.98 88888.00 2006-11-25 21:36:18.408 329 18185.92 70.76 52733.92 88888.00 2006-11-25 21:36:18.908 329 18185.98 70.78 52733.90 88888.00 2006-11-25 21:36:19.408 329 18185.89 70.84 52733.90 88888.00 2006-11-25 21:36:19.908 329 18185.96 70.75 52733.85 88888.00 2006-11-25 21:36:20.408 329 18185.96 70.73 52733.74 88888.00 2006-11-25 21:36:20.908 329 18185.99 70.76 52733.78 88888.00 2006-11-25 21:36:21.408 329 18186.00 70.75 52733.75 88888.00 2006-11-25 21:36:21.908 329 18185.97 70.75 52733.69 88888.00 2006-11-25 21:36:22.408 329 18185.98 70.70 52733.76 88888.00 2006-11-25 21:36:22.908 329 18185.91 70.64 52733.68 88888.00 2006-11-25 21:36:23.408 329 18185.94 70.73 52733.73 88888.00 2006-11-25 21:36:23.908 329 18186.01 70.76 52733.70 88888.00 2006-11-25 21:36:24.408 329 18186.05 70.63 52733.79 88888.00 2006-11-25 21:36:24.908 329 18185.99 70.55 52733.79 88888.00 2006-11-25 21:36:25.408 329 18186.08 70.59 52733.82 88888.00 2006-11-25 21:36:25.908 329 18186.12 70.62 52733.85 88888.00 2006-11-25 21:36:26.408 329 18186.08 70.58 52733.82 88888.00 2006-11-25 21:36:26.908 329 18186.12 70.46 52733.81 88888.00 2006-11-25 21:36:27.408 329 18186.08 70.40 52733.83 88888.00 2006-11-25 21:36:27.908 329 18186.09 70.42 52733.79 88888.00 2006-11-25 21:36:28.408 329 18186.08 70.37 52733.75 88888.00 2006-11-25 21:36:28.908 329 18186.27 70.29 52733.65 88888.00 2006-11-25 21:36:29.408 329 18186.48 70.30 52733.58 88888.00 2006-11-25 21:36:29.908 329 18186.43 70.37 52733.56 88888.00 2006-11-25 21:36:30.408 329 18186.37 70.34 52733.53 88888.00 2006-11-25 21:36:30.908 329 18186.31 70.28 52733.51 88888.00 2006-11-25 21:36:31.408 329 18186.28 70.21 52733.44 88888.00 2006-11-25 21:36:31.908 329 18186.33 70.12 52733.55 88888.00 2006-11-25 21:36:32.408 329 18186.41 70.11 52733.49 88888.00 2006-11-25 21:36:32.908 329 18186.35 70.15 52733.62 88888.00 2006-11-25 21:36:33.408 329 18186.16 70.13 52733.67 88888.00 2006-11-25 21:36:33.908 329 18186.20 70.08 52733.67 88888.00 2006-11-25 21:36:34.408 329 18186.30 70.11 52733.56 88888.00 2006-11-25 21:36:34.908 329 18186.28 70.15 52733.61 88888.00 2006-11-25 21:36:35.408 329 18186.23 70.15 52733.68 88888.00 2006-11-25 21:36:35.908 329 18186.30 70.13 52733.65 88888.00 2006-11-25 21:36:36.408 329 18186.32 70.06 52733.60 88888.00 2006-11-25 21:36:36.908 329 18186.45 70.01 52733.55 88888.00 2006-11-25 21:36:37.408 329 18186.49 69.96 52733.58 88888.00 2006-11-25 21:36:37.908 329 18186.53 69.90 52733.59 88888.00 2006-11-25 21:36:38.408 329 18186.41 69.96 52733.48 88888.00 2006-11-25 21:36:38.908 329 18186.33 69.91 52733.45 88888.00 2006-11-25 21:36:39.408 329 18186.49 69.98 52733.59 88888.00 2006-11-25 21:36:39.908 329 18186.52 70.08 52733.71 88888.00 2006-11-25 21:36:40.408 329 18186.44 70.09 52733.72 88888.00 2006-11-25 21:36:40.908 329 18186.52 70.13 52733.53 88888.00 2006-11-25 21:36:41.408 329 18186.64 70.13 52733.64 88888.00 2006-11-25 21:36:41.908 329 18186.62 70.12 52733.70 88888.00 2006-11-25 21:36:42.408 329 18186.55 70.13 52733.68 88888.00 2006-11-25 21:36:42.908 329 18186.64 70.18 52733.64 88888.00 2006-11-25 21:36:43.408 329 18186.65 70.21 52733.71 88888.00 2006-11-25 21:36:43.908 329 18186.63 70.22 52733.68 88888.00 2006-11-25 21:36:44.408 329 18186.63 70.25 52733.62 88888.00 2006-11-25 21:36:44.908 329 18186.61 70.24 52733.71 88888.00 2006-11-25 21:36:45.408 329 18186.59 70.32 52733.87 88888.00 2006-11-25 21:36:45.908 329 18186.56 70.32 52733.88 88888.00 2006-11-25 21:36:46.408 329 18186.56 70.24 52733.85 88888.00 2006-11-25 21:36:46.908 329 18186.50 70.28 52733.83 88888.00 2006-11-25 21:36:47.408 329 18186.49 70.25 52733.86 88888.00 2006-11-25 21:36:47.908 329 18186.53 70.32 52733.94 88888.00 2006-11-25 21:36:48.408 329 18186.50 70.22 52733.93 88888.00 2006-11-25 21:36:48.908 329 18186.43 70.20 52733.91 88888.00 2006-11-25 21:36:49.408 329 18186.51 70.28 52733.90 88888.00 2006-11-25 21:36:49.908 329 18186.53 70.32 52733.91 88888.00 2006-11-25 21:36:50.408 329 18186.49 70.32 52734.02 88888.00 2006-11-25 21:36:50.908 329 18186.53 70.44 52733.95 88888.00 2006-11-25 21:36:51.408 329 18186.62 70.44 52733.97 88888.00 2006-11-25 21:36:51.908 329 18186.61 70.41 52734.02 88888.00 2006-11-25 21:36:52.408 329 18186.68 70.45 52733.95 88888.00 2006-11-25 21:36:52.908 329 18186.60 70.49 52734.05 88888.00 2006-11-25 21:36:53.408 329 18186.60 70.52 52734.08 88888.00 2006-11-25 21:36:53.908 329 18186.64 70.53 52734.07 88888.00 2006-11-25 21:36:54.408 329 18186.67 70.58 52734.05 88888.00 2006-11-25 21:36:54.908 329 18186.64 70.63 52734.03 88888.00 2006-11-25 21:36:55.408 329 18186.62 70.73 52734.14 88888.00 2006-11-25 21:36:55.908 329 18186.53 70.78 52734.27 88888.00 2006-11-25 21:36:56.408 329 18186.61 70.83 52734.23 88888.00 2006-11-25 21:36:56.908 329 18186.75 70.84 52734.02 88888.00 2006-11-25 21:36:57.408 329 18186.70 70.89 52733.97 88888.00 2006-11-25 21:36:57.908 329 18186.63 71.02 52733.93 88888.00 2006-11-25 21:36:58.408 329 18186.64 71.04 52733.96 88888.00 2006-11-25 21:36:58.908 329 18186.71 71.05 52734.03 88888.00 2006-11-25 21:36:59.408 329 18186.75 71.07 52734.09 88888.00 2006-11-25 21:36:59.908 329 18186.61 71.15 52734.05 88888.00 2006-11-25 21:37:00.408 329 18186.59 71.26 52734.06 88888.00 2006-11-25 21:37:00.908 329 18186.61 71.45 52734.17 88888.00 2006-11-25 21:37:01.408 329 18186.66 71.59 52734.23 88888.00 2006-11-25 21:37:01.908 329 18186.78 71.63 52734.18 88888.00 2006-11-25 21:37:02.408 329 18186.84 71.68 52734.18 88888.00 2006-11-25 21:37:02.908 329 18186.84 71.70 52734.11 88888.00 2006-11-25 21:37:03.408 329 18186.74 71.77 52734.03 88888.00 2006-11-25 21:37:03.908 329 18186.74 71.78 52734.00 88888.00 2006-11-25 21:37:04.408 329 18186.78 71.74 52734.02 88888.00 2006-11-25 21:37:04.908 329 18186.80 71.73 52734.00 88888.00 2006-11-25 21:37:05.408 329 18186.78 71.62 52734.05 88888.00 2006-11-25 21:37:05.908 329 18186.77 71.54 52734.04 88888.00 2006-11-25 21:37:06.408 329 18186.78 71.56 52734.14 88888.00 2006-11-25 21:37:06.908 329 18186.93 71.52 52734.17 88888.00 2006-11-25 21:37:07.408 329 18186.94 71.53 52734.10 88888.00 2006-11-25 21:37:07.908 329 18187.05 71.50 52733.93 88888.00 2006-11-25 21:37:08.408 329 18187.05 71.45 52734.00 88888.00 2006-11-25 21:37:08.908 329 18186.95 71.42 52734.05 88888.00 2006-11-25 21:37:09.408 329 18186.89 71.45 52734.02 88888.00 2006-11-25 21:37:09.908 329 18187.00 71.49 52734.11 88888.00 2006-11-25 21:37:10.408 329 18186.99 71.44 52734.11 88888.00 2006-11-25 21:37:10.908 329 18187.11 71.41 52734.06 88888.00 2006-11-25 21:37:11.408 329 18187.14 71.40 52734.04 88888.00 2006-11-25 21:37:11.908 329 18187.07 71.40 52734.10 88888.00 2006-11-25 21:37:12.408 329 18187.00 71.36 52734.16 88888.00 2006-11-25 21:37:12.908 329 18186.96 71.31 52734.08 88888.00 2006-11-25 21:37:13.408 329 18186.88 71.34 52733.96 88888.00 2006-11-25 21:37:13.908 329 18186.91 71.29 52733.96 88888.00 2006-11-25 21:37:14.408 329 18186.98 71.19 52733.99 88888.00 2006-11-25 21:37:14.908 329 18187.05 71.17 52733.93 88888.00 2006-11-25 21:37:15.408 329 18187.00 71.08 52733.86 88888.00 2006-11-25 21:37:15.908 329 18186.96 71.04 52733.87 88888.00 2006-11-25 21:37:16.408 329 18186.94 71.08 52733.91 88888.00 2006-11-25 21:37:16.908 329 18186.89 71.14 52733.99 88888.00 2006-11-25 21:37:17.408 329 18186.92 71.07 52733.96 88888.00 2006-11-25 21:37:17.908 329 18186.85 71.10 52733.90 88888.00 2006-11-25 21:37:18.408 329 18186.80 71.09 52733.88 88888.00 2006-11-25 21:37:18.908 329 18186.82 71.03 52733.87 88888.00 2006-11-25 21:37:19.408 329 18186.78 71.06 52733.83 88888.00 2006-11-25 21:37:19.908 329 18186.81 71.09 52733.85 88888.00 2006-11-25 21:37:20.408 329 18186.82 71.18 52733.75 88888.00 2006-11-25 21:37:20.908 329 18186.68 71.18 52733.69 88888.00 2006-11-25 21:37:21.408 329 18186.68 71.11 52733.68 88888.00 2006-11-25 21:37:21.908 329 18186.68 71.11 52733.83 88888.00 2006-11-25 21:37:22.408 329 18186.60 71.11 52733.70 88888.00 2006-11-25 21:37:22.908 329 18186.55 71.12 52733.63 88888.00 2006-11-25 21:37:23.408 329 18186.64 71.11 52733.61 88888.00 2006-11-25 21:37:23.908 329 18186.68 71.14 52733.67 88888.00 2006-11-25 21:37:24.408 329 18186.62 71.13 52733.75 88888.00 2006-11-25 21:37:24.908 329 18186.73 71.13 52733.76 88888.00 2006-11-25 21:37:25.408 329 18186.88 71.06 52733.83 88888.00 2006-11-25 21:37:25.908 329 18186.78 71.08 52733.86 88888.00 2006-11-25 21:37:26.408 329 18186.73 71.15 52733.85 88888.00 2006-11-25 21:37:26.908 329 18186.72 71.12 52733.81 88888.00 2006-11-25 21:37:27.408 329 18186.68 71.02 52733.83 88888.00 2006-11-25 21:37:27.908 329 18186.65 71.03 52733.96 88888.00 2006-11-25 21:37:28.408 329 18186.60 71.03 52734.00 88888.00 2006-11-25 21:37:28.908 329 18186.59 71.16 52733.90 88888.00 2006-11-25 21:37:29.408 329 18186.70 71.06 52733.91 88888.00 2006-11-25 21:37:29.908 329 18186.78 71.06 52733.97 88888.00 2006-11-25 21:37:30.408 329 18186.77 71.07 52733.91 88888.00 2006-11-25 21:37:30.908 329 18186.74 70.92 52733.94 88888.00 2006-11-25 21:37:31.408 329 18186.83 70.90 52733.98 88888.00 2006-11-25 21:37:31.908 329 18186.85 70.91 52734.08 88888.00 2006-11-25 21:37:32.408 329 18186.88 70.91 52734.04 88888.00 2006-11-25 21:37:32.908 329 18186.95 70.92 52733.95 88888.00 2006-11-25 21:37:33.408 329 18186.84 70.97 52733.93 88888.00 2006-11-25 21:37:33.908 329 18186.78 70.92 52733.98 88888.00 2006-11-25 21:37:34.408 329 18186.83 70.94 52734.02 88888.00 2006-11-25 21:37:34.908 329 18186.85 70.91 52734.03 88888.00 2006-11-25 21:37:35.408 329 18186.92 70.90 52734.06 88888.00 2006-11-25 21:37:35.908 329 18186.85 70.85 52734.21 88888.00 2006-11-25 21:37:36.408 329 18186.82 70.83 52734.14 88888.00 2006-11-25 21:37:36.908 329 18186.76 70.83 52734.04 88888.00 2006-11-25 21:37:37.408 329 18186.78 70.84 52733.98 88888.00 2006-11-25 21:37:37.908 329 18186.73 70.78 52733.91 88888.00 2006-11-25 21:37:38.408 329 18186.73 70.79 52733.87 88888.00 2006-11-25 21:37:38.908 329 18186.65 70.80 52733.96 88888.00 2006-11-25 21:37:39.408 329 18186.59 70.84 52734.14 88888.00 2006-11-25 21:37:39.908 329 18186.65 70.95 52734.15 88888.00 2006-11-25 21:37:40.408 329 18186.62 71.00 52733.96 88888.00 2006-11-25 21:37:40.908 329 18186.50 70.99 52733.92 88888.00 2006-11-25 21:37:41.408 329 18186.61 71.07 52733.87 88888.00 2006-11-25 21:37:41.908 329 18186.60 71.08 52733.87 88888.00 2006-11-25 21:37:42.405 329 18186.67 71.13 52733.86 88888.00 2006-11-25 21:37:42.905 329 18186.70 71.12 52733.93 88888.00 2006-11-25 21:37:43.405 329 18186.76 71.19 52733.96 88888.00 2006-11-25 21:37:43.905 329 18186.72 71.32 52733.93 88888.00 2006-11-25 21:37:44.405 329 18186.67 71.39 52733.94 88888.00 2006-11-25 21:37:44.905 329 18186.73 71.36 52733.97 88888.00 2006-11-25 21:37:45.405 329 18186.74 71.34 52734.11 88888.00 2006-11-25 21:37:45.905 329 18186.68 71.33 52734.23 88888.00 2006-11-25 21:37:46.405 329 18186.59 71.42 52734.22 88888.00 2006-11-25 21:37:46.905 329 18186.66 71.43 52734.30 88888.00 2006-11-25 21:37:47.405 329 18186.51 71.52 52734.38 88888.00 2006-11-25 21:37:47.905 329 18186.44 71.57 52734.39 88888.00 2006-11-25 21:37:48.405 329 18186.45 71.57 52734.50 88888.00 2006-11-25 21:37:48.905 329 18186.54 71.66 52734.55 88888.00 2006-11-25 21:37:49.405 329 18186.54 71.75 52734.48 88888.00 2006-11-25 21:37:49.905 329 18186.45 71.76 52734.34 88888.00 2006-11-25 21:37:50.405 329 18186.45 71.78 52734.39 88888.00 2006-11-25 21:37:50.905 329 18186.40 71.79 52734.38 88888.00 2006-11-25 21:37:51.405 329 18186.26 71.86 52734.30 88888.00 2006-11-25 21:37:51.905 329 18186.33 71.84 52734.30 88888.00 2006-11-25 21:37:52.405 329 18186.48 71.82 52734.31 88888.00 2006-11-25 21:37:52.905 329 18186.34 71.87 52734.25 88888.00 2006-11-25 21:37:53.405 329 18186.33 71.90 52734.31 88888.00 2006-11-25 21:37:53.905 329 18186.38 71.90 52734.39 88888.00 2006-11-25 21:37:54.405 329 18186.50 71.85 52734.34 88888.00 2006-11-25 21:37:54.905 329 18186.39 71.79 52734.25 88888.00 2006-11-25 21:37:55.405 329 18186.30 71.83 52734.21 88888.00 2006-11-25 21:37:55.905 329 18186.31 71.77 52734.19 88888.00 2006-11-25 21:37:56.405 329 18186.20 71.73 52734.22 88888.00 2006-11-25 21:37:56.905 329 18186.16 71.71 52734.36 88888.00 2006-11-25 21:37:57.405 329 18186.13 71.68 52734.29 88888.00 2006-11-25 21:37:57.905 329 18186.12 71.63 52734.14 88888.00 2006-11-25 21:37:58.405 329 18186.10 71.58 52734.14 88888.00 2006-11-25 21:37:58.905 329 18186.02 71.55 52734.07 88888.00 2006-11-25 21:37:59.405 329 18185.95 71.53 52734.08 88888.00 2006-11-25 21:37:59.905 329 18186.00 71.48 52734.18 88888.00 2006-11-25 21:38:00.405 329 18186.05 71.39 52734.21 88888.00 2006-11-25 21:38:00.905 329 18186.04 71.37 52734.15 88888.00 2006-11-25 21:38:01.405 329 18185.95 71.34 52734.10 88888.00 2006-11-25 21:38:01.905 329 18185.81 71.23 52734.13 88888.00 2006-11-25 21:38:02.405 329 18185.85 71.17 52734.17 88888.00 2006-11-25 21:38:02.905 329 18185.88 71.11 52734.15 88888.00 2006-11-25 21:38:03.405 329 18185.94 71.06 52734.22 88888.00 2006-11-25 21:38:03.905 329 18185.96 71.15 52734.27 88888.00 2006-11-25 21:38:04.405 329 18185.85 71.08 52734.18 88888.00 2006-11-25 21:38:04.905 329 18185.86 71.05 52734.15 88888.00 2006-11-25 21:38:05.405 329 18185.89 71.14 52734.13 88888.00 2006-11-25 21:38:05.905 329 18185.86 71.09 52734.08 88888.00 2006-11-25 21:38:06.405 329 18185.86 71.14 52734.03 88888.00 2006-11-25 21:38:06.905 329 18185.86 71.12 52734.03 88888.00 2006-11-25 21:38:07.405 329 18185.80 71.09 52734.02 88888.00 2006-11-25 21:38:07.905 329 18185.85 71.18 52734.10 88888.00 2006-11-25 21:38:08.405 329 18185.90 71.18 52734.16 88888.00 2006-11-25 21:38:08.905 329 18185.83 71.17 52734.16 88888.00 2006-11-25 21:38:09.405 329 18185.86 71.23 52734.15 88888.00 2006-11-25 21:38:09.905 329 18185.75 71.32 52734.05 88888.00 2006-11-25 21:38:10.405 329 18185.77 71.33 52734.08 88888.00 2006-11-25 21:38:10.905 329 18185.74 71.30 52734.13 88888.00 2006-11-25 21:38:11.405 329 18185.72 71.31 52734.03 88888.00 2006-11-25 21:38:11.905 329 18185.89 71.30 52734.00 88888.00 2006-11-25 21:38:12.405 329 18186.01 71.30 52734.02 88888.00 2006-11-25 21:38:12.905 329 18185.87 71.37 52734.07 88888.00 2006-11-25 21:38:13.405 329 18185.67 71.45 52733.97 88888.00 2006-11-25 21:38:13.905 329 18185.67 71.43 52734.03 88888.00 2006-11-25 21:38:14.405 329 18185.76 71.45 52733.99 88888.00 2006-11-25 21:38:14.905 329 18185.81 71.52 52734.02 88888.00 2006-11-25 21:38:15.405 329 18185.78 71.61 52734.03 88888.00 2006-11-25 21:38:15.905 329 18185.77 71.65 52734.07 88888.00 2006-11-25 21:38:16.405 329 18185.80 71.68 52734.07 88888.00 2006-11-25 21:38:16.905 329 18185.84 71.77 52734.03 88888.00 2006-11-25 21:38:17.405 329 18185.84 71.77 52733.99 88888.00 2006-11-25 21:38:17.905 329 18185.91 71.84 52734.03 88888.00 2006-11-25 21:38:18.405 329 18185.97 71.81 52734.06 88888.00 2006-11-25 21:38:18.905 329 18185.96 71.83 52734.08 88888.00 2006-11-25 21:38:19.405 329 18185.85 71.97 52734.15 88888.00 2006-11-25 21:38:19.905 329 18186.04 71.99 52734.11 88888.00 2006-11-25 21:38:20.405 329 18186.17 72.01 52734.11 88888.00 2006-11-25 21:38:20.905 329 18186.13 72.05 52734.18 88888.00 2006-11-25 21:38:21.405 329 18186.02 72.07 52734.19 88888.00 2006-11-25 21:38:21.905 329 18186.05 72.05 52734.14 88888.00 2006-11-25 21:38:22.405 329 18186.17 72.02 52734.05 88888.00 2006-11-25 21:38:22.905 329 18186.20 72.04 52734.09 88888.00 2006-11-25 21:38:23.405 329 18186.12 72.04 52734.11 88888.00 2006-11-25 21:38:23.905 329 18186.09 72.07 52734.21 88888.00 2006-11-25 21:38:24.405 329 18186.01 72.05 52734.13 88888.00 2006-11-25 21:38:24.905 329 18186.05 72.02 52734.00 88888.00 2006-11-25 21:38:25.405 329 18186.06 72.09 52733.84 88888.00 2006-11-25 21:38:25.905 329 18186.15 72.05 52733.85 88888.00 2006-11-25 21:38:26.405 329 18186.19 72.00 52733.91 88888.00 2006-11-25 21:38:26.905 329 18186.12 72.02 52734.06 88888.00 2006-11-25 21:38:27.405 329 18186.22 72.00 52734.05 88888.00 2006-11-25 21:38:27.905 329 18186.16 72.00 52734.02 88888.00 2006-11-25 21:38:28.405 329 18186.13 72.02 52733.95 88888.00 2006-11-25 21:38:28.905 329 18186.28 72.10 52734.00 88888.00 2006-11-25 21:38:29.405 329 18186.23 72.04 52733.96 88888.00 2006-11-25 21:38:29.905 329 18186.10 71.96 52733.90 88888.00 2006-11-25 21:38:30.405 329 18186.06 71.96 52733.83 88888.00 2006-11-25 21:38:30.905 329 18186.10 71.97 52733.81 88888.00 2006-11-25 21:38:31.405 329 18186.07 71.90 52733.92 88888.00 2006-11-25 21:38:31.905 329 18186.02 71.99 52733.96 88888.00 2006-11-25 21:38:32.405 329 18186.17 72.02 52733.95 88888.00 2006-11-25 21:38:32.905 329 18186.15 72.04 52733.88 88888.00 2006-11-25 21:38:33.405 329 18186.13 71.94 52733.92 88888.00 2006-11-25 21:38:33.905 329 18186.11 71.89 52733.91 88888.00 2006-11-25 21:38:34.405 329 18186.07 71.92 52733.86 88888.00 2006-11-25 21:38:34.905 329 18186.21 72.00 52733.82 88888.00 2006-11-25 21:38:35.405 329 18186.23 72.00 52733.86 88888.00 2006-11-25 21:38:35.905 329 18186.34 71.85 52733.92 88888.00 2006-11-25 21:38:36.405 329 18186.37 71.82 52733.90 88888.00 2006-11-25 21:38:36.905 329 18186.37 71.78 52733.88 88888.00 2006-11-25 21:38:37.405 329 18186.30 71.82 52734.00 88888.00 2006-11-25 21:38:37.905 329 18186.24 71.77 52733.92 88888.00 2006-11-25 21:38:38.405 329 18186.18 71.73 52733.75 88888.00 2006-11-25 21:38:38.905 329 18186.26 71.76 52733.78 88888.00 2006-11-25 21:38:39.405 329 18186.33 71.75 52733.82 88888.00 2006-11-25 21:38:39.905 329 18186.30 71.78 52733.84 88888.00 2006-11-25 21:38:40.405 329 18186.26 71.78 52733.93 88888.00 2006-11-25 21:38:40.905 329 18186.31 71.77 52733.88 88888.00 2006-11-25 21:38:41.405 329 18186.41 71.71 52733.95 88888.00 2006-11-25 21:38:41.905 329 18186.35 71.67 52733.99 88888.00 2006-11-25 21:38:42.405 329 18186.42 71.70 52733.97 88888.00 2006-11-25 21:38:42.905 329 18186.42 71.74 52733.90 88888.00 2006-11-25 21:38:43.405 329 18186.45 71.65 52733.78 88888.00 2006-11-25 21:38:43.905 329 18186.45 71.53 52733.65 88888.00 2006-11-25 21:38:44.405 329 18186.30 71.52 52733.64 88888.00 2006-11-25 21:38:44.905 329 18186.40 71.49 52733.61 88888.00 2006-11-25 21:38:45.405 329 18186.50 71.46 52733.69 88888.00 2006-11-25 21:38:45.905 329 18186.37 71.50 52733.58 88888.00 2006-11-25 21:38:46.405 329 18186.48 71.52 52733.67 88888.00 2006-11-25 21:38:46.905 329 18186.51 71.53 52733.70 88888.00 2006-11-25 21:38:47.405 329 18186.44 71.45 52733.78 88888.00 2006-11-25 21:38:47.905 329 18186.44 71.42 52733.76 88888.00 2006-11-25 21:38:48.405 329 18186.39 71.43 52733.68 88888.00 2006-11-25 21:38:48.905 329 18186.42 71.47 52733.64 88888.00 2006-11-25 21:38:49.405 329 18186.40 71.51 52733.69 88888.00 2006-11-25 21:38:49.905 329 18186.39 71.48 52733.73 88888.00 2006-11-25 21:38:50.405 329 18186.41 71.44 52733.74 88888.00 2006-11-25 21:38:50.905 329 18186.46 71.49 52733.72 88888.00 2006-11-25 21:38:51.405 329 18186.40 71.48 52733.71 88888.00 2006-11-25 21:38:51.905 329 18186.39 71.42 52733.65 88888.00 2006-11-25 21:38:52.405 329 18186.44 71.47 52733.70 88888.00 2006-11-25 21:38:52.905 329 18186.44 71.47 52733.74 88888.00 2006-11-25 21:38:53.405 329 18186.44 71.45 52733.73 88888.00 2006-11-25 21:38:53.905 329 18186.48 71.45 52733.69 88888.00 2006-11-25 21:38:54.405 329 18186.55 71.51 52733.70 88888.00 2006-11-25 21:38:54.905 329 18186.52 71.52 52733.79 88888.00 2006-11-25 21:38:55.405 329 18186.53 71.56 52733.82 88888.00 2006-11-25 21:38:55.905 329 18186.54 71.55 52733.86 88888.00 2006-11-25 21:38:56.405 329 18186.52 71.50 52733.82 88888.00 2006-11-25 21:38:56.905 329 18186.59 71.51 52733.90 88888.00 2006-11-25 21:38:57.405 329 18186.59 71.48 52733.84 88888.00 2006-11-25 21:38:57.905 329 18186.55 71.49 52733.82 88888.00 2006-11-25 21:38:58.405 329 18186.67 71.62 52733.79 88888.00 2006-11-25 21:38:58.905 329 18186.82 71.62 52733.74 88888.00 2006-11-25 21:38:59.405 329 18186.71 71.68 52733.67 88888.00 2006-11-25 21:38:59.905 329 18186.71 71.73 52733.65 88888.00 2006-11-25 21:39:00.405 329 18186.82 71.71 52733.67 88888.00 2006-11-25 21:39:00.905 329 18186.85 71.70 52733.60 88888.00 2006-11-25 21:39:01.405 329 18186.85 71.83 52733.51 88888.00 2006-11-25 21:39:01.905 329 18186.93 71.91 52733.52 88888.00 2006-11-25 21:39:02.405 329 18186.92 71.82 52733.70 88888.00 2006-11-25 21:39:02.905 329 18186.95 71.77 52733.84 88888.00 2006-11-25 21:39:03.405 329 18186.92 71.86 52733.88 88888.00 2006-11-25 21:39:03.905 329 18186.95 71.85 52733.80 88888.00 2006-11-25 21:39:04.405 329 18187.05 71.77 52733.72 88888.00 2006-11-25 21:39:04.905 329 18187.07 71.73 52733.75 88888.00 2006-11-25 21:39:05.405 329 18187.05 71.73 52733.64 88888.00 2006-11-25 21:39:05.905 329 18187.09 71.69 52733.64 88888.00 2006-11-25 21:39:06.405 329 18187.14 71.74 52733.65 88888.00 2006-11-25 21:39:06.905 329 18187.19 71.76 52733.74 88888.00 2006-11-25 21:39:07.405 329 18187.15 71.74 52733.74 88888.00 2006-11-25 21:39:07.905 329 18187.09 71.73 52733.79 88888.00 2006-11-25 21:39:08.405 329 18187.07 71.75 52733.76 88888.00 2006-11-25 21:39:08.905 329 18187.10 71.72 52733.69 88888.00 2006-11-25 21:39:09.405 329 18187.11 71.74 52733.78 88888.00 2006-11-25 21:39:09.905 329 18187.15 71.78 52733.79 88888.00 2006-11-25 21:39:10.405 329 18187.13 71.79 52733.81 88888.00 2006-11-25 21:39:10.905 329 18187.18 71.82 52733.98 88888.00 2006-11-25 21:39:11.405 329 18187.05 71.79 52733.90 88888.00 2006-11-25 21:39:11.905 329 18187.05 71.82 52733.83 88888.00 2006-11-25 21:39:12.405 329 18187.03 71.79 52733.81 88888.00 2006-11-25 21:39:12.905 329 18187.00 71.64 52733.88 88888.00 2006-11-25 21:39:13.405 329 18186.95 71.67 52734.04 88888.00 2006-11-25 21:39:13.905 329 18186.87 71.59 52734.03 88888.00 2006-11-25 21:39:14.405 329 18186.70 71.65 52733.92 88888.00 2006-11-25 21:39:14.905 329 18186.78 71.70 52733.92 88888.00 2006-11-25 21:39:15.405 329 18186.91 71.70 52733.93 88888.00 2006-11-25 21:39:15.905 329 18186.93 71.68 52733.96 88888.00 2006-11-25 21:39:16.405 329 18186.92 71.74 52734.02 88888.00 2006-11-25 21:39:16.905 329 18186.95 71.71 52734.10 88888.00 2006-11-25 21:39:17.405 329 18186.82 71.65 52734.11 88888.00 2006-11-25 21:39:17.905 329 18186.77 71.57 52734.06 88888.00 2006-11-25 21:39:18.405 329 18186.64 71.56 52734.03 88888.00 2006-11-25 21:39:18.905 329 18186.56 71.66 52734.13 88888.00 2006-11-25 21:39:19.405 329 18186.51 71.59 52734.06 88888.00 2006-11-25 21:39:19.905 329 18186.51 71.59 52734.04 88888.00 2006-11-25 21:39:20.405 329 18186.55 71.61 52733.97 88888.00 2006-11-25 21:39:20.905 329 18186.60 71.58 52734.07 88888.00 2006-11-25 21:39:21.405 329 18186.61 71.66 52734.21 88888.00 2006-11-25 21:39:21.905 329 18186.60 71.63 52734.19 88888.00 2006-11-25 21:39:22.405 329 18186.59 71.65 52734.16 88888.00 2006-11-25 21:39:22.905 329 18186.63 71.56 52734.11 88888.00 2006-11-25 21:39:23.405 329 18186.60 71.49 52734.08 88888.00 2006-11-25 21:39:23.905 329 18186.51 71.53 52734.11 88888.00 2006-11-25 21:39:24.405 329 18186.49 71.54 52734.13 88888.00 2006-11-25 21:39:24.905 329 18186.50 71.56 52734.10 88888.00 2006-11-25 21:39:25.405 329 18186.53 71.45 52733.98 88888.00 2006-11-25 21:39:25.905 329 18186.56 71.51 52733.96 88888.00 2006-11-25 21:39:26.405 329 18186.54 71.52 52733.94 88888.00 2006-11-25 21:39:26.905 329 18186.40 71.49 52733.93 88888.00 2006-11-25 21:39:27.405 329 18186.44 71.45 52733.93 88888.00 2006-11-25 21:39:27.905 329 18186.43 71.36 52733.90 88888.00 2006-11-25 21:39:28.405 329 18186.49 71.32 52733.92 88888.00 2006-11-25 21:39:28.905 329 18186.37 71.30 52733.87 88888.00 2006-11-25 21:39:29.405 329 18186.33 71.29 52733.93 88888.00 2006-11-25 21:39:29.905 329 18186.29 71.30 52733.96 88888.00 2006-11-25 21:39:30.405 329 18186.32 71.26 52733.88 88888.00 2006-11-25 21:39:30.905 329 18186.40 71.19 52733.83 88888.00 2006-11-25 21:39:31.405 329 18186.40 71.17 52733.80 88888.00 2006-11-25 21:39:31.905 329 18186.39 71.15 52733.81 88888.00 2006-11-25 21:39:32.405 329 18186.40 71.16 52733.79 88888.00 2006-11-25 21:39:32.905 329 18186.39 71.24 52733.74 88888.00 2006-11-25 21:39:33.405 329 18186.37 71.24 52733.75 88888.00 2006-11-25 21:39:33.905 329 18186.30 71.26 52733.85 88888.00 2006-11-25 21:39:34.405 329 18186.43 71.21 52733.90 88888.00 2006-11-25 21:39:34.905 329 18186.43 71.17 52733.85 88888.00 2006-11-25 21:39:35.405 329 18186.45 71.12 52733.95 88888.00 2006-11-25 21:39:35.905 329 18186.44 71.12 52734.04 88888.00 2006-11-25 21:39:36.405 329 18186.43 71.13 52733.98 88888.00 2006-11-25 21:39:36.905 329 18186.39 71.13 52733.98 88888.00 2006-11-25 21:39:37.405 329 18186.40 71.15 52734.04 88888.00 2006-11-25 21:39:37.905 329 18186.43 71.18 52734.10 88888.00 2006-11-25 21:39:38.405 329 18186.39 71.21 52734.18 88888.00 2006-11-25 21:39:38.905 329 18186.33 71.22 52734.20 88888.00 2006-11-25 21:39:39.405 329 18186.41 71.20 52734.03 88888.00 2006-11-25 21:39:39.905 329 18186.42 71.20 52734.03 88888.00 2006-11-25 21:39:40.405 329 18186.34 71.20 52734.04 88888.00 2006-11-25 21:39:40.905 329 18186.24 71.21 52734.08 88888.00 2006-11-25 21:39:41.405 329 18186.31 71.24 52734.14 88888.00 2006-11-25 21:39:41.905 329 18186.48 71.28 52734.04 88888.00 2006-11-25 21:39:42.405 329 18186.57 71.22 52734.13 88888.00 2006-11-25 21:39:42.905 329 18186.44 71.19 52734.09 88888.00 2006-11-25 21:39:43.405 329 18186.42 71.21 52734.10 88888.00 2006-11-25 21:39:43.905 329 18186.41 71.22 52734.14 88888.00 2006-11-25 21:39:44.405 329 18186.43 71.23 52734.19 88888.00 2006-11-25 21:39:44.905 329 18186.43 71.24 52734.21 88888.00 2006-11-25 21:39:45.405 329 18186.53 71.23 52734.13 88888.00 2006-11-25 21:39:45.905 329 18186.56 71.19 52734.15 88888.00 2006-11-25 21:39:46.405 329 18186.56 71.22 52734.10 88888.00 2006-11-25 21:39:46.905 329 18186.52 71.30 52734.10 88888.00 2006-11-25 21:39:47.405 329 18186.53 71.28 52734.14 88888.00 2006-11-25 21:39:47.905 329 18186.61 71.29 52734.21 88888.00 2006-11-25 21:39:48.405 329 18186.65 71.36 52734.22 88888.00 2006-11-25 21:39:48.905 329 18186.68 71.46 52734.18 88888.00 2006-11-25 21:39:49.405 329 18186.55 71.51 52734.18 88888.00 2006-11-25 21:39:49.905 329 18186.55 71.46 52734.20 88888.00 2006-11-25 21:39:50.405 329 18186.52 71.42 52734.16 88888.00 2006-11-25 21:39:50.905 329 18186.51 71.44 52734.10 88888.00 2006-11-25 21:39:51.405 329 18186.50 71.54 52734.08 88888.00 2006-11-25 21:39:51.905 329 18186.48 71.62 52734.15 88888.00 2006-11-25 21:39:52.405 329 18186.41 71.70 52734.09 88888.00 2006-11-25 21:39:52.905 329 18186.41 71.67 52734.03 88888.00 2006-11-25 21:39:53.405 329 18186.44 71.74 52733.97 88888.00 2006-11-25 21:39:53.905 329 18186.41 71.79 52734.00 88888.00 2006-11-25 21:39:54.405 329 18186.38 71.80 52734.03 88888.00 2006-11-25 21:39:54.905 329 18186.33 71.77 52734.07 88888.00 2006-11-25 21:39:55.405 329 18186.40 71.82 52734.10 88888.00 2006-11-25 21:39:55.905 329 18186.37 71.79 52734.03 88888.00 2006-11-25 21:39:56.405 329 18186.35 71.81 52734.02 88888.00 2006-11-25 21:39:56.905 329 18186.28 71.81 52733.97 88888.00 2006-11-25 21:39:57.405 329 18186.20 71.85 52733.99 88888.00 2006-11-25 21:39:57.905 329 18186.22 71.92 52733.96 88888.00 2006-11-25 21:39:58.405 329 18186.18 72.00 52733.92 88888.00 2006-11-25 21:39:58.905 329 18186.24 71.97 52733.85 88888.00 2006-11-25 21:39:59.405 329 18186.23 71.89 52733.93 88888.00 2006-11-25 21:39:59.905 329 18186.16 71.88 52733.99 88888.00 2006-11-25 21:40:00.405 329 18186.17 71.91 52734.08 88888.00 2006-11-25 21:40:00.905 329 18186.22 71.98 52734.06 88888.00 2006-11-25 21:40:01.405 329 18186.10 71.96 52734.05 88888.00 2006-11-25 21:40:01.905 329 18186.21 71.86 52734.02 88888.00 2006-11-25 21:40:02.405 329 18186.19 71.82 52733.95 88888.00 2006-11-25 21:40:02.905 329 18186.17 71.88 52733.91 88888.00 2006-11-25 21:40:03.405 329 18186.19 71.81 52733.88 88888.00 2006-11-25 21:40:03.905 329 18186.13 71.79 52733.90 88888.00 2006-11-25 21:40:04.405 329 18186.23 71.79 52733.91 88888.00 2006-11-25 21:40:04.905 329 18186.34 71.78 52733.97 88888.00 2006-11-25 21:40:05.405 329 18186.30 71.76 52733.96 88888.00 2006-11-25 21:40:05.905 329 18186.31 71.69 52733.98 88888.00 2006-11-25 21:40:06.405 329 18186.28 71.61 52733.96 88888.00 2006-11-25 21:40:06.905 329 18186.24 71.58 52733.96 88888.00 2006-11-25 21:40:07.405 329 18186.27 71.52 52734.00 88888.00 2006-11-25 21:40:07.905 329 18186.24 71.48 52733.98 88888.00 2006-11-25 21:40:08.405 329 18186.21 71.42 52733.95 88888.00 2006-11-25 21:40:08.905 329 18186.18 71.36 52733.95 88888.00 2006-11-25 21:40:09.405 329 18186.15 71.32 52734.02 88888.00 2006-11-25 21:40:09.905 329 18186.11 71.32 52734.06 88888.00 2006-11-25 21:40:10.405 329 18186.24 71.21 52734.00 88888.00 2006-11-25 21:40:10.905 329 18186.39 71.10 52733.76 88888.00 2006-11-25 21:40:11.405 329 18186.29 71.11 52733.74 88888.00 2006-11-25 21:40:11.905 329 18186.27 71.07 52733.91 88888.00 2006-11-25 21:40:12.405 329 18186.30 70.98 52733.95 88888.00 2006-11-25 21:40:12.905 329 18186.18 70.87 52733.82 88888.00 2006-11-25 21:40:13.405 329 18186.33 70.82 52733.84 88888.00 2006-11-25 21:40:13.905 329 18186.31 70.79 52733.73 88888.00 2006-11-25 21:40:14.405 329 18186.34 70.78 52733.52 88888.00 2006-11-25 21:40:14.905 329 18186.29 70.79 52733.50 88888.00 2006-11-25 21:40:15.405 329 18186.39 70.79 52733.63 88888.00 2006-11-25 21:40:15.905 329 18186.34 70.73 52733.63 88888.00 2006-11-25 21:40:16.405 329 18186.39 70.70 52733.59 88888.00 2006-11-25 21:40:16.905 329 18186.40 70.72 52733.57 88888.00 2006-11-25 21:40:17.405 329 18186.42 70.76 52733.67 88888.00 2006-11-25 21:40:17.905 329 18186.42 70.74 52733.62 88888.00 2006-11-25 21:40:18.405 329 18186.43 70.73 52733.61 88888.00 2006-11-25 21:40:18.905 329 18186.52 70.75 52733.62 88888.00 2006-11-25 21:40:19.405 329 18186.41 70.84 52733.44 88888.00 2006-11-25 21:40:19.905 329 18186.32 70.79 52733.46 88888.00 2006-11-25 21:40:20.405 329 18186.35 70.78 52733.55 88888.00 2006-11-25 21:40:20.905 329 18186.48 70.82 52733.38 88888.00 2006-11-25 21:40:21.405 329 18186.56 70.85 52733.40 88888.00 2006-11-25 21:40:21.905 329 18186.42 70.83 52733.39 88888.00 2006-11-25 21:40:22.405 329 18186.39 70.77 52733.34 88888.00 2006-11-25 21:40:22.905 329 18186.50 70.85 52733.34 88888.00 2006-11-25 21:40:23.405 329 18186.48 70.94 52733.38 88888.00 2006-11-25 21:40:23.905 329 18186.39 71.03 52733.37 88888.00 2006-11-25 21:40:24.405 329 18186.30 71.06 52733.40 88888.00 2006-11-25 21:40:24.905 329 18186.23 71.06 52733.41 88888.00 2006-11-25 21:40:25.405 329 18186.23 71.02 52733.55 88888.00 2006-11-25 21:40:25.905 329 18186.28 71.09 52733.67 88888.00 2006-11-25 21:40:26.405 329 18186.21 71.14 52733.61 88888.00 2006-11-25 21:40:26.905 329 18186.29 71.16 52733.72 88888.00 2006-11-25 21:40:27.405 329 18186.27 71.23 52733.63 88888.00 2006-11-25 21:40:27.905 329 18186.30 71.25 52733.46 88888.00 2006-11-25 21:40:28.405 329 18186.21 71.28 52733.49 88888.00 2006-11-25 21:40:28.905 329 18186.17 71.32 52733.67 88888.00 2006-11-25 21:40:29.405 329 18186.16 71.35 52733.82 88888.00 2006-11-25 21:40:29.905 329 18186.24 71.42 52733.82 88888.00 2006-11-25 21:40:30.405 329 18186.20 71.46 52733.86 88888.00 2006-11-25 21:40:30.905 329 18186.26 71.58 52733.80 88888.00 2006-11-25 21:40:31.405 329 18186.09 71.65 52733.74 88888.00 2006-11-25 21:40:31.905 329 18186.11 71.67 52733.74 88888.00 2006-11-25 21:40:32.405 329 18186.12 71.59 52733.85 88888.00 2006-11-25 21:40:32.905 329 18186.02 71.69 52733.92 88888.00 2006-11-25 21:40:33.405 329 18185.95 71.77 52733.91 88888.00 2006-11-25 21:40:33.905 329 18186.09 71.79 52733.90 88888.00 2006-11-25 21:40:34.405 329 18186.15 71.76 52733.82 88888.00 2006-11-25 21:40:34.905 329 18186.21 71.77 52733.81 88888.00 2006-11-25 21:40:35.405 329 18186.24 71.86 52733.96 88888.00 2006-11-25 21:40:35.905 329 18186.22 71.84 52734.06 88888.00 2006-11-25 21:40:36.405 329 18186.16 72.00 52733.96 88888.00 2006-11-25 21:40:36.905 329 18186.18 72.05 52733.85 88888.00 2006-11-25 21:40:37.405 329 18186.17 72.00 52733.81 88888.00 2006-11-25 21:40:37.905 329 18186.05 72.04 52733.86 88888.00 2006-11-25 21:40:38.405 329 18186.26 72.05 52733.83 88888.00 2006-11-25 21:40:38.905 329 18186.18 72.07 52733.75 88888.00 2006-11-25 21:40:39.405 329 18186.27 72.05 52733.73 88888.00 2006-11-25 21:40:39.905 329 18186.18 71.97 52733.79 88888.00 2006-11-25 21:40:40.405 329 18186.21 71.90 52733.81 88888.00 2006-11-25 21:40:40.905 329 18186.28 71.91 52733.95 88888.00 2006-11-25 21:40:41.405 329 18186.34 71.99 52733.95 88888.00 2006-11-25 21:40:41.905 329 18186.30 72.02 52733.84 88888.00 2006-11-25 21:40:42.405 329 18186.23 72.02 52733.83 88888.00 2006-11-25 21:40:42.905 329 18186.24 71.97 52733.72 88888.00 2006-11-25 21:40:43.405 329 18186.34 71.96 52733.78 88888.00 2006-11-25 21:40:43.905 329 18186.23 72.00 52733.70 88888.00 2006-11-25 21:40:44.405 329 18186.30 71.99 52733.68 88888.00 2006-11-25 21:40:44.905 329 18186.42 71.97 52733.71 88888.00 2006-11-25 21:40:45.405 329 18186.45 71.92 52733.82 88888.00 2006-11-25 21:40:45.905 329 18186.17 71.90 52733.90 88888.00 2006-11-25 21:40:46.405 329 18186.06 71.94 52733.82 88888.00 2006-11-25 21:40:46.905 329 18186.05 71.92 52733.81 88888.00 2006-11-25 21:40:47.405 329 18186.18 71.87 52733.83 88888.00 2006-11-25 21:40:47.905 329 18186.18 71.79 52733.91 88888.00 2006-11-25 21:40:48.405 329 18186.05 71.77 52733.91 88888.00 2006-11-25 21:40:48.905 329 18186.07 71.80 52733.91 88888.00 2006-11-25 21:40:49.405 329 18186.00 71.77 52733.84 88888.00 2006-11-25 21:40:49.905 329 18186.19 71.77 52733.75 88888.00 2006-11-25 21:40:50.405 329 18186.31 71.72 52733.83 88888.00 2006-11-25 21:40:50.905 329 18186.21 71.64 52733.92 88888.00 2006-11-25 21:40:51.405 329 18186.21 71.73 52733.91 88888.00 2006-11-25 21:40:51.905 329 18186.24 71.74 52733.92 88888.00 2006-11-25 21:40:52.405 329 18186.28 71.63 52733.90 88888.00 2006-11-25 21:40:52.905 329 18186.24 71.53 52733.94 88888.00 2006-11-25 21:40:53.405 329 18186.23 71.51 52733.92 88888.00 2006-11-25 21:40:53.905 329 18186.30 71.56 52733.75 88888.00 2006-11-25 21:40:54.405 329 18186.43 71.65 52733.74 88888.00 2006-11-25 21:40:54.905 329 18186.37 71.62 52733.75 88888.00 2006-11-25 21:40:55.405 329 18186.24 71.67 52733.70 88888.00 2006-11-25 21:40:55.905 329 18186.21 71.67 52733.86 88888.00 2006-11-25 21:40:56.405 329 18186.22 71.73 52733.93 88888.00 2006-11-25 21:40:56.905 329 18186.16 71.79 52733.94 88888.00 2006-11-25 21:40:57.405 329 18186.33 71.66 52733.85 88888.00 2006-11-25 21:40:57.905 329 18186.32 71.57 52733.78 88888.00 2006-11-25 21:40:58.405 329 18186.31 71.63 52733.69 88888.00 2006-11-25 21:40:58.905 329 18186.46 71.67 52733.64 88888.00 2006-11-25 21:40:59.405 329 18186.43 71.66 52733.63 88888.00 2006-11-25 21:40:59.905 329 18186.29 71.59 52733.63 88888.00 2006-11-25 21:41:00.405 329 18186.44 71.59 52733.69 88888.00 2006-11-25 21:41:00.905 329 18186.54 71.64 52733.67 88888.00 2006-11-25 21:41:01.405 329 18186.46 71.63 52733.69 88888.00 2006-11-25 21:41:01.905 329 18186.33 71.59 52733.84 88888.00 2006-11-25 21:41:02.405 329 18186.39 71.67 52733.73 88888.00 2006-11-25 21:41:02.905 329 18186.37 71.70 52733.70 88888.00 2006-11-25 21:41:03.405 329 18186.22 71.80 52733.59 88888.00 2006-11-25 21:41:03.905 329 18186.32 71.95 52733.56 88888.00 2006-11-25 21:41:04.405 329 18186.34 72.02 52733.64 88888.00 2006-11-25 21:41:04.905 329 18186.32 71.99 52733.78 88888.00 2006-11-25 21:41:05.405 329 18186.33 71.99 52733.80 88888.00 2006-11-25 21:41:05.905 329 18186.42 71.96 52733.85 88888.00 2006-11-25 21:41:06.405 329 18186.39 72.02 52733.85 88888.00 2006-11-25 21:41:06.905 329 18186.39 72.03 52733.69 88888.00 2006-11-25 21:41:07.405 329 18186.39 71.98 52733.74 88888.00 2006-11-25 21:41:07.905 329 18186.40 72.05 52733.94 88888.00 2006-11-25 21:41:08.405 329 18186.34 72.05 52733.94 88888.00 2006-11-25 21:41:08.905 329 18186.31 71.99 52733.95 88888.00 2006-11-25 21:41:09.405 329 18186.26 72.06 52733.86 88888.00 2006-11-25 21:41:09.905 329 18186.28 72.10 52733.93 88888.00 2006-11-25 21:41:10.405 329 18186.27 72.13 52733.88 88888.00 2006-11-25 21:41:10.905 329 18186.27 72.07 52733.86 88888.00 2006-11-25 21:41:11.405 329 18186.20 72.06 52733.85 88888.00 2006-11-25 21:41:11.905 329 18186.13 72.14 52733.95 88888.00 2006-11-25 21:41:12.405 329 18186.29 72.19 52733.92 88888.00 2006-11-25 21:41:12.905 329 18186.28 72.22 52733.90 88888.00 2006-11-25 21:41:13.405 329 18186.28 72.25 52733.97 88888.00 2006-11-25 21:41:13.905 329 18186.26 72.26 52733.94 88888.00 2006-11-25 21:41:14.405 329 18186.19 72.22 52733.91 88888.00 2006-11-25 21:41:14.905 329 18186.21 72.17 52733.88 88888.00 2006-11-25 21:41:15.405 329 18186.20 72.24 52733.86 88888.00 2006-11-25 21:41:15.905 329 18186.28 72.26 52733.83 88888.00 2006-11-25 21:41:16.405 329 18186.31 72.30 52733.88 88888.00 2006-11-25 21:41:16.905 329 18186.15 72.30 52733.93 88888.00 2006-11-25 21:41:17.405 329 18186.11 72.25 52733.85 88888.00 2006-11-25 21:41:17.905 329 18186.07 72.21 52733.80 88888.00 2006-11-25 21:41:18.405 329 18186.13 72.17 52733.78 88888.00 2006-11-25 21:41:18.905 329 18186.12 72.12 52733.78 88888.00 2006-11-25 21:41:19.405 329 18186.12 72.12 52733.95 88888.00 2006-11-25 21:41:19.905 329 18186.06 72.13 52734.10 88888.00 2006-11-25 21:41:20.405 329 18186.08 72.15 52734.07 88888.00 2006-11-25 21:41:20.905 329 18186.19 72.19 52734.02 88888.00 2006-11-25 21:41:21.405 329 18186.22 72.15 52733.87 88888.00 2006-11-25 21:41:21.905 329 18186.34 72.14 52733.84 88888.00 2006-11-25 21:41:22.405 329 18186.32 72.12 52733.91 88888.00 2006-11-25 21:41:22.905 329 18186.26 72.11 52733.94 88888.00 2006-11-25 21:41:23.405 329 18186.40 72.07 52733.91 88888.00 2006-11-25 21:41:23.905 329 18186.53 72.13 52733.93 88888.00 2006-11-25 21:41:24.405 329 18186.59 72.18 52734.00 88888.00 2006-11-25 21:41:24.905 329 18186.64 72.14 52733.99 88888.00 2006-11-25 21:41:25.405 329 18186.66 72.08 52734.03 88888.00 2006-11-25 21:41:25.905 329 18186.61 72.09 52733.86 88888.00 2006-11-25 21:41:26.405 329 18186.42 72.11 52733.90 88888.00 2006-11-25 21:41:26.905 329 18186.42 72.12 52733.93 88888.00 2006-11-25 21:41:27.405 329 18186.40 72.19 52733.91 88888.00 2006-11-25 21:41:27.905 329 18186.40 72.16 52733.79 88888.00 2006-11-25 21:41:28.405 329 18186.38 72.13 52733.88 88888.00 2006-11-25 21:41:28.905 329 18186.28 72.13 52733.99 88888.00 2006-11-25 21:41:29.405 329 18186.39 72.12 52733.96 88888.00 2006-11-25 21:41:29.905 329 18186.41 72.11 52734.04 88888.00 2006-11-25 21:41:30.405 329 18186.43 72.09 52734.10 88888.00 2006-11-25 21:41:30.905 329 18186.43 72.18 52734.13 88888.00 2006-11-25 21:41:31.405 329 18186.38 72.22 52734.09 88888.00 2006-11-25 21:41:31.905 329 18186.42 72.15 52734.10 88888.00 2006-11-25 21:41:32.405 329 18186.49 72.13 52734.03 88888.00 2006-11-25 21:41:32.905 329 18186.40 72.14 52733.97 88888.00 2006-11-25 21:41:33.405 329 18186.49 72.16 52733.94 88888.00 2006-11-25 21:41:33.905 329 18186.62 72.14 52733.94 88888.00 2006-11-25 21:41:34.405 329 18186.49 71.97 52734.07 88888.00 2006-11-25 21:41:34.905 329 18186.45 71.84 52733.99 88888.00 2006-11-25 21:41:35.405 329 18186.48 71.73 52733.92 88888.00 2006-11-25 21:41:35.905 329 18186.60 71.63 52734.06 88888.00 2006-11-25 21:41:36.405 329 18186.55 71.64 52734.10 88888.00 2006-11-25 21:41:36.905 329 18186.46 71.69 52734.04 88888.00 2006-11-25 21:41:37.405 329 18186.51 71.69 52734.13 88888.00 2006-11-25 21:41:37.905 329 18186.61 71.67 52734.13 88888.00 2006-11-25 21:41:38.405 329 18186.67 71.76 52734.11 88888.00 2006-11-25 21:41:38.905 329 18186.65 71.73 52734.07 88888.00 2006-11-25 21:41:39.405 329 18186.70 71.72 52734.03 88888.00 2006-11-25 21:41:39.905 329 18186.71 71.72 52734.02 88888.00 2006-11-25 21:41:40.405 329 18186.77 71.72 52734.04 88888.00 2006-11-25 21:41:40.905 329 18186.78 71.76 52733.98 88888.00 2006-11-25 21:41:41.405 329 18186.85 71.79 52733.84 88888.00 2006-11-25 21:41:41.905 329 18186.85 71.78 52733.81 88888.00 2006-11-25 21:41:42.405 329 18186.88 71.85 52734.04 88888.00 2006-11-25 21:41:42.905 329 18186.99 71.91 52734.10 88888.00 2006-11-25 21:41:43.405 329 18186.96 71.94 52734.15 88888.00 2006-11-25 21:41:43.905 329 18187.00 72.09 52734.09 88888.00 2006-11-25 21:41:44.405 329 18186.88 72.46 52734.04 88888.00 2006-11-25 21:41:44.905 329 18186.85 72.52 52734.11 88888.00 2006-11-25 21:41:45.405 329 18186.94 72.46 52734.10 88888.00 2006-11-25 21:41:45.905 329 18186.97 72.14 52733.99 88888.00 2006-11-25 21:41:46.405 329 18187.05 71.91 52733.97 88888.00 2006-11-25 21:41:46.905 329 18187.08 71.92 52734.02 88888.00 2006-11-25 21:41:47.405 329 18187.14 72.02 52733.99 88888.00 2006-11-25 21:41:47.905 329 18187.18 72.06 52734.00 88888.00 2006-11-25 21:41:48.405 329 18187.19 72.07 52734.00 88888.00 2006-11-25 21:41:48.905 329 18187.15 72.09 52734.03 88888.00 2006-11-25 21:41:49.405 329 18187.31 72.08 52734.07 88888.00 2006-11-25 21:41:49.905 329 18187.51 72.08 52734.05 88888.00 2006-11-25 21:41:50.405 329 18187.47 72.09 52734.05 88888.00 2006-11-25 21:41:50.905 329 18187.54 72.01 52734.13 88888.00 2006-11-25 21:41:51.405 329 18187.48 72.08 52734.11 88888.00 2006-11-25 21:41:51.905 329 18187.38 72.12 52734.09 88888.00 2006-11-25 21:41:52.405 329 18187.27 72.19 52734.20 88888.00 2006-11-25 21:41:52.905 329 18187.38 72.31 52734.22 88888.00 2006-11-25 21:41:53.405 329 18187.50 72.29 52734.28 88888.00 2006-11-25 21:41:53.905 329 18187.48 72.21 52734.37 88888.00 2006-11-25 21:41:54.405 329 18187.59 72.23 52734.39 88888.00 2006-11-25 21:41:54.905 329 18187.61 72.28 52734.32 88888.00 2006-11-25 21:41:55.405 329 18187.54 72.32 52734.36 88888.00 2006-11-25 21:41:55.905 329 18187.56 72.37 52734.28 88888.00 2006-11-25 21:41:56.405 329 18187.65 72.45 52734.15 88888.00 2006-11-25 21:41:56.905 329 18187.57 72.41 52734.09 88888.00 2006-11-25 21:41:57.405 329 18187.53 72.37 52734.16 88888.00 2006-11-25 21:41:57.905 329 18187.48 72.35 52734.29 88888.00 2006-11-25 21:41:58.405 329 18187.49 72.34 52734.34 88888.00 2006-11-25 21:41:58.905 329 18187.60 72.32 52734.36 88888.00 2006-11-25 21:41:59.405 329 18187.56 72.31 52734.28 88888.00 2006-11-25 21:41:59.905 329 18187.57 72.33 52734.25 88888.00 2006-11-25 21:42:00.405 329 18187.47 72.31 52734.26 88888.00 2006-11-25 21:42:00.905 329 18187.42 72.25 52734.14 88888.00 2006-11-25 21:42:01.405 329 18187.51 72.30 52734.11 88888.00 2006-11-25 21:42:01.905 329 18187.50 72.35 52734.20 88888.00 2006-11-25 21:42:02.405 329 18187.48 72.61 52734.22 88888.00 2006-11-25 21:42:02.905 329 18187.56 72.73 52734.09 88888.00 2006-11-25 21:42:03.405 329 18187.58 72.70 52734.02 88888.00 2006-11-25 21:42:03.905 329 18187.50 72.77 52733.88 88888.00 2006-11-25 21:42:04.405 329 18187.60 72.82 52733.78 88888.00 2006-11-25 21:42:04.905 329 18187.58 72.80 52733.83 88888.00 2006-11-25 21:42:05.405 329 18187.52 72.76 52733.86 88888.00 2006-11-25 21:42:05.905 329 18187.47 72.81 52733.84 88888.00 2006-11-25 21:42:06.405 329 18187.52 72.85 52734.10 88888.00 2006-11-25 21:42:06.905 329 18187.44 72.71 52734.21 88888.00 2006-11-25 21:42:07.405 329 18187.43 72.35 52734.16 88888.00 2006-11-25 21:42:07.905 329 18187.44 72.28 52734.22 88888.00 2006-11-25 21:42:08.405 329 18187.43 72.26 52734.25 88888.00 2006-11-25 21:42:08.905 329 18187.42 72.30 52734.25 88888.00 2006-11-25 21:42:09.405 329 18187.31 72.31 52734.26 88888.00 2006-11-25 21:42:09.905 329 18187.38 72.24 52734.31 88888.00 2006-11-25 21:42:10.405 329 18187.31 72.21 52734.34 88888.00 2006-11-25 21:42:10.905 329 18187.35 72.19 52734.30 88888.00 2006-11-25 21:42:11.405 329 18187.46 72.18 52734.22 88888.00 2006-11-25 21:42:11.905 329 18187.39 72.16 52734.08 88888.00 2006-11-25 21:42:12.405 329 18187.40 72.17 52734.00 88888.00 2006-11-25 21:42:12.905 329 18187.40 72.10 52734.07 88888.00 2006-11-25 21:42:13.405 329 18187.33 72.10 52734.19 88888.00 2006-11-25 21:42:13.905 329 18187.44 72.11 52734.21 88888.00 2006-11-25 21:42:14.405 329 18187.40 72.09 52734.25 88888.00 2006-11-25 21:42:14.905 329 18187.50 72.10 52734.19 88888.00 2006-11-25 21:42:15.405 329 18187.49 72.08 52734.25 88888.00 2006-11-25 21:42:15.905 329 18187.43 72.10 52734.28 88888.00 2006-11-25 21:42:16.405 329 18187.37 72.19 52734.22 88888.00 2006-11-25 21:42:16.905 329 18187.36 72.15 52734.21 88888.00 2006-11-25 21:42:17.405 329 18187.31 72.11 52734.21 88888.00 2006-11-25 21:42:17.905 329 18187.35 72.11 52734.32 88888.00 2006-11-25 21:42:18.405 329 18187.41 72.09 52734.28 88888.00 2006-11-25 21:42:18.905 329 18187.42 72.02 52734.23 88888.00 2006-11-25 21:42:19.405 329 18187.40 72.05 52734.31 88888.00 2006-11-25 21:42:19.905 329 18187.28 72.07 52734.33 88888.00 2006-11-25 21:42:20.405 329 18187.26 72.05 52734.30 88888.00 2006-11-25 21:42:20.905 329 18187.25 72.06 52734.27 88888.00 2006-11-25 21:42:21.405 329 18187.14 72.06 52734.23 88888.00 2006-11-25 21:42:21.905 329 18187.09 72.05 52734.20 88888.00 2006-11-25 21:42:22.405 329 18187.13 71.94 52734.13 88888.00 2006-11-25 21:42:22.905 329 18187.16 71.94 52733.99 88888.00 2006-11-25 21:42:23.405 329 18187.21 71.97 52733.96 88888.00 2006-11-25 21:42:23.905 329 18187.25 72.05 52734.17 88888.00 2006-11-25 21:42:24.405 329 18187.14 72.09 52734.32 88888.00 2006-11-25 21:42:24.905 329 18187.03 72.06 52734.31 88888.00 2006-11-25 21:42:25.405 329 18186.94 72.05 52734.26 88888.00 2006-11-25 21:42:25.905 329 18187.02 72.01 52734.27 88888.00 2006-11-25 21:42:26.405 329 18187.03 72.07 52734.29 88888.00 2006-11-25 21:42:26.905 329 18186.97 72.13 52734.36 88888.00 2006-11-25 21:42:27.405 329 18186.97 72.10 52734.36 88888.00 2006-11-25 21:42:27.905 329 18186.92 72.01 52734.36 88888.00 2006-11-25 21:42:28.405 329 18186.77 71.96 52734.36 88888.00 2006-11-25 21:42:28.905 329 18186.76 72.02 52734.39 88888.00 2006-11-25 21:42:29.405 329 18186.80 72.03 52734.51 88888.00 2006-11-25 21:42:29.905 329 18186.82 71.98 52734.42 88888.00 2006-11-25 21:42:30.405 329 18186.81 72.03 52734.34 88888.00 2006-11-25 21:42:30.905 329 18186.82 72.08 52734.36 88888.00 2006-11-25 21:42:31.405 329 18186.77 72.14 52734.48 88888.00 2006-11-25 21:42:31.905 329 18186.76 72.11 52734.44 88888.00 2006-11-25 21:42:32.405 329 18186.74 72.13 52734.39 88888.00 2006-11-25 21:42:32.905 329 18186.72 72.18 52734.38 88888.00 2006-11-25 21:42:33.405 329 18186.70 72.19 52734.48 88888.00 2006-11-25 21:42:33.905 329 18186.70 72.20 52734.49 88888.00 2006-11-25 21:42:34.405 329 18186.67 72.20 52734.40 88888.00 2006-11-25 21:42:34.905 329 18186.56 72.18 52734.40 88888.00 2006-11-25 21:42:35.405 329 18186.51 72.18 52734.28 88888.00 2006-11-25 21:42:35.905 329 18186.56 72.13 52734.18 88888.00 2006-11-25 21:42:36.405 329 18186.56 72.06 52734.29 88888.00 2006-11-25 21:42:36.905 329 18186.54 72.07 52734.36 88888.00 2006-11-25 21:42:37.405 329 18186.48 72.09 52734.38 88888.00 2006-11-25 21:42:37.905 329 18186.45 72.12 52734.42 88888.00 2006-11-25 21:42:38.405 329 18186.44 72.14 52734.33 88888.00 2006-11-25 21:42:38.905 329 18186.59 72.09 52734.29 88888.00 2006-11-25 21:42:39.405 329 18186.57 72.08 52734.32 88888.00 2006-11-25 21:42:39.905 329 18186.53 72.14 52734.45 88888.00 2006-11-25 21:42:40.405 329 18186.44 72.19 52734.50 88888.00 2006-11-25 21:42:40.905 329 18186.33 72.16 52734.39 88888.00 2006-11-25 21:42:41.405 329 18186.34 72.18 52734.37 88888.00 2006-11-25 21:42:41.905 329 18186.27 72.16 52734.39 88888.00 2006-11-25 21:42:42.405 329 18186.39 72.10 52734.34 88888.00 2006-11-25 21:42:42.905 329 18186.32 72.12 52734.41 88888.00 2006-11-25 21:42:43.405 329 18186.30 72.20 52734.41 88888.00 2006-11-25 21:42:43.905 329 18186.30 72.22 52734.38 88888.00 2006-11-25 21:42:44.405 329 18186.43 72.19 52734.49 88888.00 2006-11-25 21:42:44.905 329 18186.50 72.20 52734.51 88888.00 2006-11-25 21:42:45.405 329 18186.51 72.15 52734.39 88888.00 2006-11-25 21:42:45.905 329 18186.45 72.15 52734.39 88888.00 2006-11-25 21:42:46.405 329 18186.38 72.15 52734.43 88888.00 2006-11-25 21:42:46.905 329 18186.32 72.08 52734.48 88888.00 2006-11-25 21:42:47.405 329 18186.32 72.11 52734.46 88888.00 2006-11-25 21:42:47.905 329 18186.38 72.13 52734.36 88888.00 2006-11-25 21:42:48.405 329 18186.40 72.11 52734.25 88888.00 2006-11-25 21:42:48.905 329 18186.38 72.13 52734.13 88888.00 2006-11-25 21:42:49.405 329 18186.40 72.14 52734.14 88888.00 2006-11-25 21:42:49.905 329 18186.29 72.18 52734.28 88888.00 2006-11-25 21:42:50.405 329 18186.26 72.10 52734.38 88888.00 2006-11-25 21:42:50.905 329 18186.17 72.09 52734.39 88888.00 2006-11-25 21:42:51.405 329 18186.18 72.07 52734.44 88888.00 2006-11-25 21:42:51.905 329 18186.29 72.02 52734.48 88888.00 2006-11-25 21:42:52.405 329 18186.39 71.92 52734.43 88888.00 2006-11-25 21:42:52.905 329 18186.41 71.83 52734.32 88888.00 2006-11-25 21:42:53.405 329 18186.27 71.86 52734.30 88888.00 2006-11-25 21:42:53.905 329 18186.15 71.91 52734.36 88888.00 2006-11-25 21:42:54.405 329 18186.20 71.86 52734.36 88888.00 2006-11-25 21:42:54.905 329 18186.31 71.84 52734.43 88888.00 2006-11-25 21:42:55.405 329 18186.35 71.69 52734.28 88888.00 2006-11-25 21:42:55.905 329 18186.24 71.70 52734.13 88888.00 2006-11-25 21:42:56.405 329 18186.20 71.68 52734.09 88888.00 2006-11-25 21:42:56.905 329 18186.22 71.64 52734.15 88888.00 2006-11-25 21:42:57.405 329 18186.08 71.61 52734.17 88888.00 2006-11-25 21:42:57.905 329 18186.00 71.56 52734.21 88888.00 2006-11-25 21:42:58.405 329 18185.95 71.68 52734.19 88888.00 2006-11-25 21:42:58.905 329 18185.92 71.69 52734.17 88888.00 2006-11-25 21:42:59.405 329 18185.98 71.71 52733.97 88888.00 2006-11-25 21:42:59.905 329 18185.98 71.69 52733.86 88888.00 2006-11-25 21:43:00.405 329 18185.89 71.61 52734.13 88888.00 2006-11-25 21:43:00.905 329 18185.87 71.61 52734.20 88888.00 2006-11-25 21:43:01.405 329 18185.98 71.59 52734.20 88888.00 2006-11-25 21:43:01.905 329 18186.10 71.64 52734.27 88888.00 2006-11-25 21:43:02.405 329 18186.19 71.70 52734.30 88888.00 2006-11-25 21:43:02.905 329 18186.10 71.55 52734.28 88888.00 2006-11-25 21:43:03.405 329 18186.11 71.42 52734.22 88888.00 2006-11-25 21:43:03.905 329 18186.09 71.38 52734.21 88888.00 2006-11-25 21:43:04.405 329 18185.90 71.35 52734.21 88888.00 2006-11-25 21:43:04.905 329 18185.96 71.24 52734.38 88888.00 2006-11-25 21:43:05.405 329 18185.89 71.30 52734.50 88888.00 2006-11-25 21:43:05.905 329 18185.77 71.62 52734.52 88888.00 2006-11-25 21:43:06.405 329 18185.73 71.74 52734.55 88888.00 2006-11-25 21:43:06.905 329 18185.72 71.80 52734.65 88888.00 2006-11-25 21:43:07.405 329 18185.74 71.88 52734.61 88888.00 2006-11-25 21:43:07.905 329 18185.64 71.87 52734.46 88888.00 2006-11-25 21:43:08.405 329 18185.66 71.85 52734.33 88888.00 2006-11-25 21:43:08.905 329 18185.73 71.82 52734.29 88888.00 2006-11-25 21:43:09.405 329 18185.77 71.78 52734.30 88888.00 2006-11-25 21:43:09.905 329 18185.69 71.85 52734.39 88888.00 2006-11-25 21:43:10.405 329 18185.63 71.86 52734.38 88888.00 2006-11-25 21:43:10.905 329 18185.68 71.78 52734.37 88888.00 2006-11-25 21:43:11.405 329 18185.70 71.74 52734.29 88888.00 2006-11-25 21:43:11.905 329 18185.76 71.75 52734.32 88888.00 2006-11-25 21:43:12.405 329 18185.69 71.76 52734.40 88888.00 2006-11-25 21:43:12.905 329 18185.62 71.80 52734.41 88888.00 2006-11-25 21:43:13.405 329 18185.65 71.57 52734.39 88888.00 2006-11-25 21:43:13.905 329 18186.09 71.33 52734.26 88888.00 2006-11-25 21:43:14.405 329 18186.31 71.25 52734.17 88888.00 2006-11-25 21:43:14.905 329 18186.40 71.22 52734.10 88888.00 2006-11-25 21:43:15.405 329 18186.20 71.13 52734.04 88888.00 2006-11-25 21:43:15.905 329 18186.16 71.11 52734.05 88888.00 2006-11-25 21:43:16.405 329 18186.22 71.08 52734.09 88888.00 2006-11-25 21:43:16.905 329 18186.07 71.15 52734.03 88888.00 2006-11-25 21:43:17.405 329 18186.05 71.39 52734.03 88888.00 2006-11-25 21:43:17.905 329 18186.09 71.48 52734.02 88888.00 2006-11-25 21:43:18.405 329 18186.05 71.43 52733.95 88888.00 2006-11-25 21:43:18.905 329 18186.08 71.36 52734.02 88888.00 2006-11-25 21:43:19.405 329 18185.96 71.34 52734.11 88888.00 2006-11-25 21:43:19.905 329 18185.92 71.38 52734.16 88888.00 2006-11-25 21:43:20.405 329 18185.81 71.43 52734.16 88888.00 2006-11-25 21:43:20.905 329 18185.68 71.52 52734.08 88888.00 2006-11-25 21:43:21.405 329 18185.90 71.43 52733.98 88888.00 2006-11-25 21:43:21.905 329 18185.95 71.36 52734.08 88888.00 2006-11-25 21:43:22.405 329 18185.86 71.31 52733.98 88888.00 2006-11-25 21:43:22.905 329 18185.90 71.33 52734.08 88888.00 2006-11-25 21:43:23.405 329 18185.98 71.28 52734.20 88888.00 2006-11-25 21:43:23.905 329 18186.09 71.32 52734.23 88888.00 2006-11-25 21:43:24.405 329 18186.00 71.25 52734.18 88888.00 2006-11-25 21:43:24.905 329 18185.87 71.19 52734.25 88888.00 2006-11-25 21:43:25.405 329 18185.77 71.22 52734.16 88888.00 2006-11-25 21:43:25.905 329 18185.73 71.25 52734.17 88888.00 2006-11-25 21:43:26.405 329 18185.72 71.29 52734.09 88888.00 2006-11-25 21:43:26.905 329 18185.74 71.31 52734.10 88888.00 2006-11-25 21:43:27.405 329 18185.83 71.25 52734.10 88888.00 2006-11-25 21:43:27.905 329 18185.92 71.19 52734.04 88888.00 2006-11-25 21:43:28.405 329 18185.97 71.18 52733.95 88888.00 2006-11-25 21:43:28.905 329 18185.94 71.14 52733.93 88888.00 2006-11-25 21:43:29.405 329 18185.96 71.09 52734.09 88888.00 2006-11-25 21:43:29.905 329 18185.96 71.04 52734.07 88888.00 2006-11-25 21:43:30.405 329 18185.94 70.83 52733.98 88888.00 2006-11-25 21:43:30.905 329 18185.90 70.65 52733.98 88888.00 2006-11-25 21:43:31.405 329 18185.91 70.63 52733.96 88888.00 2006-11-25 21:43:31.905 329 18185.90 70.54 52733.97 88888.00 2006-11-25 21:43:32.405 329 18185.85 70.51 52734.06 88888.00 2006-11-25 21:43:32.905 329 18185.92 70.52 52734.11 88888.00 2006-11-25 21:43:33.405 329 18185.96 70.51 52734.02 88888.00 2006-11-25 21:43:33.905 329 18185.87 70.50 52733.86 88888.00 2006-11-25 21:43:34.405 329 18185.84 70.47 52733.82 88888.00 2006-11-25 21:43:34.905 329 18185.83 70.46 52733.86 88888.00 2006-11-25 21:43:35.405 329 18185.84 70.45 52733.78 88888.00 2006-11-25 21:43:35.905 329 18185.86 70.40 52733.80 88888.00 2006-11-25 21:43:36.405 329 18185.91 70.29 52733.81 88888.00 2006-11-25 21:43:36.905 329 18185.81 70.36 52733.78 88888.00 2006-11-25 21:43:37.405 329 18185.95 70.36 52733.73 88888.00 2006-11-25 21:43:37.905 329 18185.92 70.37 52733.73 88888.00 2006-11-25 21:43:38.405 329 18185.83 70.32 52733.65 88888.00 2006-11-25 21:43:38.905 329 18185.95 70.26 52733.51 88888.00 2006-11-25 21:43:39.405 329 18185.85 70.24 52733.59 88888.00 2006-11-25 21:43:39.905 329 18185.79 70.24 52733.58 88888.00 2006-11-25 21:43:40.405 329 18185.83 70.25 52733.63 88888.00 2006-11-25 21:43:40.905 329 18185.73 70.28 52733.72 88888.00 2006-11-25 21:43:41.405 329 18185.68 70.35 52733.73 88888.00 2006-11-25 21:43:41.905 329 18185.75 70.63 52733.75 88888.00 2006-11-25 21:43:42.405 329 18185.76 70.74 52733.73 88888.00 2006-11-25 21:43:42.905 329 18185.75 70.78 52733.67 88888.00 2006-11-25 21:43:43.405 329 18185.84 70.73 52733.71 88888.00 2006-11-25 21:43:43.905 329 18185.74 70.63 52733.81 88888.00 2006-11-25 21:43:44.405 329 18185.74 70.36 52733.83 88888.00 2006-11-25 21:43:44.905 329 18185.70 70.26 52733.93 88888.00 2006-11-25 21:43:45.405 329 18185.62 70.33 52734.02 88888.00 2006-11-25 21:43:45.905 329 18185.53 70.34 52734.00 88888.00 2006-11-25 21:43:46.405 329 18185.64 70.30 52733.81 88888.00 2006-11-25 21:43:46.905 329 18185.65 70.23 52733.78 88888.00 2006-11-25 21:43:47.405 329 18185.66 70.23 52733.82 88888.00 2006-11-25 21:43:47.905 329 18185.76 70.23 52733.92 88888.00 2006-11-25 21:43:48.405 329 18185.78 70.19 52733.82 88888.00 2006-11-25 21:43:48.905 329 18185.76 70.21 52733.87 88888.00 2006-11-25 21:43:49.405 329 18185.79 70.26 52733.95 88888.00 2006-11-25 21:43:49.905 329 18185.67 70.26 52733.88 88888.00 2006-11-25 21:43:50.405 329 18185.52 70.28 52733.91 88888.00 2006-11-25 21:43:50.905 329 18185.59 70.22 52733.87 88888.00 2006-11-25 21:43:51.405 329 18185.64 70.33 52733.87 88888.00 2006-11-25 21:43:51.905 329 18185.66 70.72 52733.78 88888.00 2006-11-25 21:43:52.405 329 18185.51 70.97 52733.78 88888.00 2006-11-25 21:43:52.905 329 18185.52 71.04 52733.78 88888.00 2006-11-25 21:43:53.405 329 18185.65 71.01 52733.76 88888.00 2006-11-25 21:43:53.905 329 18185.75 70.88 52733.83 88888.00 2006-11-25 21:43:54.405 329 18185.73 70.85 52733.86 88888.00 2006-11-25 21:43:54.905 329 18185.66 70.87 52733.92 88888.00 2006-11-25 21:43:55.405 329 18185.72 70.84 52734.02 88888.00 2006-11-25 21:43:55.905 329 18185.78 70.87 52734.03 88888.00 2006-11-25 21:43:56.405 329 18185.77 70.90 52733.99 88888.00 2006-11-25 21:43:56.905 329 18185.78 70.86 52733.93 88888.00 2006-11-25 21:43:57.405 329 18185.77 70.88 52734.05 88888.00 2006-11-25 21:43:57.905 329 18185.79 70.86 52734.06 88888.00 2006-11-25 21:43:58.405 329 18185.72 70.83 52733.97 88888.00 2006-11-25 21:43:58.905 329 18185.66 70.85 52733.93 88888.00 2006-11-25 21:43:59.405 329 18185.76 70.80 52733.99 88888.00 2006-11-25 21:43:59.905 329 18185.83 70.75 52734.04 88888.00 2006-11-25 21:44:00.405 329 18185.86 70.77 52734.15 88888.00 2006-11-25 21:44:00.905 329 18185.81 70.72 52734.08 88888.00 2006-11-25 21:44:01.405 329 18185.77 70.71 52734.09 88888.00 2006-11-25 21:44:01.905 329 18185.81 70.45 52734.05 88888.00 2006-11-25 21:44:02.405 329 18185.89 70.36 52733.97 88888.00 2006-11-25 21:44:02.905 329 18185.97 70.37 52733.88 88888.00 2006-11-25 21:44:03.405 329 18185.84 70.30 52733.93 88888.00 2006-11-25 21:44:03.905 329 18185.77 70.30 52733.96 88888.00 2006-11-25 21:44:04.405 329 18185.89 70.32 52733.99 88888.00 2006-11-25 21:44:04.905 329 18185.92 70.34 52733.98 88888.00 2006-11-25 21:44:05.405 329 18185.90 70.39 52733.94 88888.00 2006-11-25 21:44:05.905 329 18185.99 70.40 52733.88 88888.00 2006-11-25 21:44:06.405 329 18186.12 70.37 52733.80 88888.00 2006-11-25 21:44:06.905 329 18186.23 70.38 52733.74 88888.00 2006-11-25 21:44:07.405 329 18186.23 70.34 52733.83 88888.00 2006-11-25 21:44:07.905 329 18186.15 70.33 52733.87 88888.00 2006-11-25 21:44:08.405 329 18186.16 70.37 52733.75 88888.00 2006-11-25 21:44:08.905 329 18186.27 70.35 52733.73 88888.00 2006-11-25 21:44:09.405 329 18186.31 70.37 52733.91 88888.00 2006-11-25 21:44:09.905 329 18186.35 70.33 52733.95 88888.00 2006-11-25 21:44:10.405 329 18186.35 70.40 52733.97 88888.00 2006-11-25 21:44:10.905 329 18186.37 70.42 52734.02 88888.00 2006-11-25 21:44:11.405 329 18186.32 70.41 52734.00 88888.00 2006-11-25 21:44:11.905 329 18186.34 70.40 52734.02 88888.00 2006-11-25 21:44:12.405 329 18186.35 70.35 52734.09 88888.00 2006-11-25 21:44:12.905 329 18186.46 70.25 52734.07 88888.00 2006-11-25 21:44:13.405 329 18186.40 70.31 52734.00 88888.00 2006-11-25 21:44:13.905 329 18186.39 70.33 52733.85 88888.00 2006-11-25 21:44:14.405 329 18186.41 70.37 52733.72 88888.00 2006-11-25 21:44:14.905 329 18186.39 70.44 52733.74 88888.00 2006-11-25 21:44:15.405 329 18186.48 70.40 52733.82 88888.00 2006-11-25 21:44:15.905 329 18186.45 70.33 52733.78 88888.00 2006-11-25 21:44:16.405 329 18186.42 70.35 52733.69 88888.00 2006-11-25 21:44:16.905 329 18186.42 70.42 52733.72 88888.00 2006-11-25 21:44:17.405 329 18186.38 70.46 52733.79 88888.00 2006-11-25 21:44:17.905 329 18186.40 70.36 52733.91 88888.00 2006-11-25 21:44:18.405 329 18186.35 70.38 52733.87 88888.00 2006-11-25 21:44:18.905 329 18186.39 70.44 52733.82 88888.00 2006-11-25 21:44:19.405 329 18186.52 70.43 52733.78 88888.00 2006-11-25 21:44:19.905 329 18186.53 70.35 52733.72 88888.00 2006-11-25 21:44:20.405 329 18186.52 70.30 52733.76 88888.00 2006-11-25 21:44:20.905 329 18186.55 70.39 52733.84 88888.00 2006-11-25 21:44:21.405 329 18186.45 70.38 52733.79 88888.00 2006-11-25 21:44:21.905 329 18186.40 70.29 52733.78 88888.00 2006-11-25 21:44:22.405 329 18186.37 70.21 52734.03 88888.00 2006-11-25 21:44:22.905 329 18186.41 70.22 52734.10 88888.00 2006-11-25 21:44:23.405 329 18186.39 70.21 52734.03 88888.00 2006-11-25 21:44:23.905 329 18186.41 70.25 52734.04 88888.00 2006-11-25 21:44:24.405 329 18186.45 70.32 52734.04 88888.00 2006-11-25 21:44:24.905 329 18186.40 70.37 52733.98 88888.00 2006-11-25 21:44:25.405 329 18186.44 70.45 52734.06 88888.00 2006-11-25 21:44:25.905 329 18186.39 70.46 52734.08 88888.00 2006-11-25 21:44:26.405 329 18186.23 70.45 52734.07 88888.00 2006-11-25 21:44:26.905 329 18186.19 70.39 52733.97 88888.00 2006-11-25 21:44:27.405 329 18186.19 70.39 52734.06 88888.00 2006-11-25 21:44:27.905 329 18186.21 70.32 52734.20 88888.00 2006-11-25 21:44:28.405 329 18186.09 70.28 52734.08 88888.00 2006-11-25 21:44:28.905 329 18186.18 70.22 52734.06 88888.00 2006-11-25 21:44:29.405 329 18186.21 70.33 52734.14 88888.00 2006-11-25 21:44:29.905 329 18186.04 70.63 52734.25 88888.00 2006-11-25 21:44:30.405 329 18185.96 70.81 52734.16 88888.00 2006-11-25 21:44:30.905 329 18186.07 70.84 52734.13 88888.00 2006-11-25 21:44:31.405 329 18186.12 70.89 52734.16 88888.00 2006-11-25 21:44:31.905 329 18186.12 70.90 52734.26 88888.00 2006-11-25 21:44:32.405 329 18186.12 70.95 52734.22 88888.00 2006-11-25 21:44:32.905 329 18186.08 71.01 52734.09 88888.00 2006-11-25 21:44:33.405 329 18186.02 70.98 52734.13 88888.00 2006-11-25 21:44:33.905 329 18186.02 70.81 52734.17 88888.00 2006-11-25 21:44:34.405 329 18186.01 70.83 52734.25 88888.00 2006-11-25 21:44:34.905 329 18185.97 70.81 52734.33 88888.00 2006-11-25 21:44:35.405 329 18185.97 70.75 52734.27 88888.00 2006-11-25 21:44:35.905 329 18185.99 70.77 52734.11 88888.00 2006-11-25 21:44:36.405 329 18185.97 70.85 52734.16 88888.00 2006-11-25 21:44:36.905 329 18185.96 70.86 52734.15 88888.00 2006-11-25 21:44:37.405 329 18185.97 70.79 52734.22 88888.00 2006-11-25 21:44:37.905 329 18185.90 70.89 52734.28 88888.00 2006-11-25 21:44:38.405 329 18185.80 70.84 52734.36 88888.00 2006-11-25 21:44:38.905 329 18185.77 70.69 52734.39 88888.00 2006-11-25 21:44:39.405 329 18185.80 70.43 52734.32 88888.00 2006-11-25 21:44:39.905 329 18185.87 70.37 52734.25 88888.00 2006-11-25 21:44:40.405 329 18185.85 70.41 52734.36 88888.00 2006-11-25 21:44:40.905 329 18185.90 70.47 52734.23 88888.00 2006-11-25 21:44:41.405 329 18186.01 70.54 52734.26 88888.00 2006-11-25 21:44:41.905 329 18186.00 70.53 52734.32 88888.00 2006-11-25 21:44:42.405 329 18186.00 70.57 52734.23 88888.00 2006-11-25 21:44:42.905 329 18185.88 70.53 52734.20 88888.00 2006-11-25 21:44:43.405 329 18185.81 70.50 52734.14 88888.00 2006-11-25 21:44:43.905 329 18185.78 70.51 52734.13 88888.00 2006-11-25 21:44:44.405 329 18185.77 70.53 52734.10 88888.00 2006-11-25 21:44:44.905 329 18185.90 70.61 52734.13 88888.00 2006-11-25 21:44:45.405 329 18185.95 70.61 52734.14 88888.00 2006-11-25 21:44:45.905 329 18185.96 70.50 52734.08 88888.00 2006-11-25 21:44:46.405 329 18185.84 70.53 52734.03 88888.00 2006-11-25 21:44:46.905 329 18185.68 70.53 52734.03 88888.00 2006-11-25 21:44:47.405 329 18185.59 70.44 52734.09 88888.00 2006-11-25 21:44:47.905 329 18185.57 70.48 52734.13 88888.00 2006-11-25 21:44:48.405 329 18185.74 70.43 52734.09 88888.00 2006-11-25 21:44:48.905 329 18185.77 70.44 52734.13 88888.00 2006-11-25 21:44:49.405 329 18185.78 70.45 52734.14 88888.00 2006-11-25 21:44:49.905 329 18185.77 70.53 52734.11 88888.00 2006-11-25 21:44:50.405 329 18185.76 70.50 52734.26 88888.00 2006-11-25 21:44:50.905 329 18185.69 70.50 52734.32 88888.00 2006-11-25 21:44:51.405 329 18185.68 70.47 52734.23 88888.00 2006-11-25 21:44:51.905 329 18185.68 70.47 52734.22 88888.00 2006-11-25 21:44:52.405 329 18185.67 70.52 52734.27 88888.00 2006-11-25 21:44:52.905 329 18185.59 70.53 52734.19 88888.00 2006-11-25 21:44:53.405 329 18185.58 70.47 52734.15 88888.00 2006-11-25 21:44:53.905 329 18185.56 70.41 52734.03 88888.00 2006-11-25 21:44:54.405 329 18185.57 70.45 52733.98 88888.00 2006-11-25 21:44:54.905 329 18185.63 70.39 52733.96 88888.00 2006-11-25 21:44:55.402 329 18185.70 70.35 52734.04 88888.00 2006-11-25 21:44:55.902 329 18185.77 70.37 52734.04 88888.00 2006-11-25 21:44:56.402 329 18185.77 70.40 52733.93 88888.00 2006-11-25 21:44:56.902 329 18185.72 70.40 52734.06 88888.00 2006-11-25 21:44:57.402 329 18185.66 70.36 52734.19 88888.00 2006-11-25 21:44:57.902 329 18185.63 70.33 52734.11 88888.00 2006-11-25 21:44:58.402 329 18185.76 70.22 52734.13 88888.00 2006-11-25 21:44:58.902 329 18185.62 70.20 52734.09 88888.00 2006-11-25 21:44:59.402 329 18185.72 70.20 52734.19 88888.00 2006-11-25 21:44:59.902 329 18185.69 70.19 52734.42 88888.00 2006-11-25 21:45:00.402 329 18185.70 70.17 52734.40 88888.00 2006-11-25 21:45:00.902 329 18185.77 70.41 52734.34 88888.00 2006-11-25 21:45:01.402 329 18185.75 70.56 52734.29 88888.00 2006-11-25 21:45:01.902 329 18185.83 70.35 52734.20 88888.00 2006-11-25 21:45:02.402 329 18185.77 70.22 52734.22 88888.00 2006-11-25 21:45:02.902 329 18185.75 70.13 52734.30 88888.00 2006-11-25 21:45:03.402 329 18185.57 70.13 52734.11 88888.00 2006-11-25 21:45:03.902 329 18185.48 70.16 52733.98 88888.00 2006-11-25 21:45:04.402 329 18185.54 70.13 52734.07 88888.00 2006-11-25 21:45:04.902 329 18185.68 70.12 52734.07 88888.00 2006-11-25 21:45:05.402 329 18185.65 70.10 52734.02 88888.00 2006-11-25 21:45:05.902 329 18185.64 70.11 52734.00 88888.00 2006-11-25 21:45:06.402 329 18185.62 70.14 52733.95 88888.00 2006-11-25 21:45:06.902 329 18185.69 70.17 52733.95 88888.00 2006-11-25 21:45:07.402 329 18185.66 70.15 52734.00 88888.00 2006-11-25 21:45:07.902 329 18185.63 70.17 52734.09 88888.00 2006-11-25 21:45:08.402 329 18185.57 70.22 52733.95 88888.00 2006-11-25 21:45:08.902 329 18185.46 70.21 52733.94 88888.00 2006-11-25 21:45:09.402 329 18185.45 70.21 52733.98 88888.00 2006-11-25 21:45:09.902 329 18185.45 70.23 52734.07 88888.00 2006-11-25 21:45:10.402 329 18185.52 70.36 52734.02 88888.00 2006-11-25 21:45:10.902 329 18185.51 70.35 52733.96 88888.00 2006-11-25 21:45:11.402 329 18185.37 70.34 52733.82 88888.00 2006-11-25 21:45:11.902 329 18185.50 70.23 52733.90 88888.00 2006-11-25 21:45:12.402 329 18185.62 70.20 52733.90 88888.00 2006-11-25 21:45:12.902 329 18185.62 70.25 52733.81 88888.00 2006-11-25 21:45:13.402 329 18185.59 70.25 52733.86 88888.00 2006-11-25 21:45:13.902 329 18185.72 70.24 52733.90 88888.00 2006-11-25 21:45:14.402 329 18185.68 70.25 52733.92 88888.00 2006-11-25 21:45:14.902 329 18185.54 70.31 52734.02 88888.00 2006-11-25 21:45:15.402 329 18185.44 70.33 52734.03 88888.00 2006-11-25 21:45:15.902 329 18185.44 70.34 52733.87 88888.00 2006-11-25 21:45:16.402 329 18185.43 70.30 52733.91 88888.00 2006-11-25 21:45:16.902 329 18185.45 70.31 52733.99 88888.00 2006-11-25 21:45:17.402 329 18185.41 70.35 52733.99 88888.00 2006-11-25 21:45:17.902 329 18185.53 70.43 52733.98 88888.00 2006-11-25 21:45:18.402 329 18185.53 70.70 52733.86 88888.00 2006-11-25 21:45:18.902 329 18185.51 70.78 52733.96 88888.00 2006-11-25 21:45:19.402 329 18185.52 70.67 52734.06 88888.00 2006-11-25 21:45:19.902 329 18185.51 70.70 52734.10 88888.00 2006-11-25 21:45:20.402 329 18185.48 70.68 52734.00 88888.00 2006-11-25 21:45:20.902 329 18185.56 70.71 52733.95 88888.00 2006-11-25 21:45:21.402 329 18185.54 70.74 52734.07 88888.00 2006-11-25 21:45:21.902 329 18185.51 70.77 52734.06 88888.00 2006-11-25 21:45:22.402 329 18185.44 70.85 52734.08 88888.00 2006-11-25 21:45:22.902 329 18185.39 70.81 52733.98 88888.00 2006-11-25 21:45:23.402 329 18185.48 70.79 52733.96 88888.00 2006-11-25 21:45:23.902 329 18185.53 70.79 52733.93 88888.00 2006-11-25 21:45:24.402 329 18185.47 70.79 52733.90 88888.00 2006-11-25 21:45:24.902 329 18185.40 70.81 52733.94 88888.00 2006-11-25 21:45:25.402 329 18185.40 70.90 52733.85 88888.00 2006-11-25 21:45:25.902 329 18185.40 70.92 52733.83 88888.00 2006-11-25 21:45:26.402 329 18185.44 70.94 52733.86 88888.00 2006-11-25 21:45:26.902 329 18185.48 70.86 52733.85 88888.00 2006-11-25 21:45:27.402 329 18185.53 70.84 52733.93 88888.00 2006-11-25 21:45:27.902 329 18185.54 70.90 52733.97 88888.00 2006-11-25 21:45:28.402 329 18185.58 70.83 52734.04 88888.00 2006-11-25 21:45:28.902 329 18185.53 70.77 52734.07 88888.00 2006-11-25 21:45:29.402 329 18185.62 70.80 52734.02 88888.00 2006-11-25 21:45:29.902 329 18185.54 70.88 52734.10 88888.00 2006-11-25 21:45:30.402 329 18185.50 70.95 52734.13 88888.00 2006-11-25 21:45:30.902 329 18185.57 70.97 52734.10 88888.00 2006-11-25 21:45:31.402 329 18185.51 70.92 52734.11 88888.00 2006-11-25 21:45:31.902 329 18185.50 70.80 52734.20 88888.00 2006-11-25 21:45:32.402 329 18185.63 70.72 52734.10 88888.00 2006-11-25 21:45:32.902 329 18185.70 70.68 52734.11 88888.00 2006-11-25 21:45:33.402 329 18185.74 70.67 52734.05 88888.00 2006-11-25 21:45:33.902 329 18185.66 70.66 52733.93 88888.00 2006-11-25 21:45:34.402 329 18185.63 70.58 52733.97 88888.00 2006-11-25 21:45:34.902 329 18185.69 70.49 52734.03 88888.00 2006-11-25 21:45:35.402 329 18185.62 70.47 52734.02 88888.00 2006-11-25 21:45:35.902 329 18185.62 70.51 52734.06 88888.00 2006-11-25 21:45:36.402 329 18185.52 70.49 52733.97 88888.00 2006-11-25 21:45:36.902 329 18185.46 70.43 52734.06 88888.00 2006-11-25 21:45:37.402 329 18185.56 70.14 52734.11 88888.00 2006-11-25 21:45:37.902 329 18185.55 69.86 52734.07 88888.00 2006-11-25 21:45:38.402 329 18185.66 69.78 52734.03 88888.00 2006-11-25 21:45:38.902 329 18185.72 69.74 52734.04 88888.00 2006-11-25 21:45:39.402 329 18185.66 69.72 52733.93 88888.00 2006-11-25 21:45:39.902 329 18185.61 69.70 52733.82 88888.00 2006-11-25 21:45:40.402 329 18185.63 69.63 52733.86 88888.00 2006-11-25 21:45:40.902 329 18185.69 69.59 52733.96 88888.00 2006-11-25 21:45:41.402 329 18185.74 69.51 52733.95 88888.00 2006-11-25 21:45:41.902 329 18185.69 69.49 52733.85 88888.00 2006-11-25 21:45:42.402 329 18185.70 69.39 52733.85 88888.00 2006-11-25 21:45:42.902 329 18185.83 69.39 52733.78 88888.00 2006-11-25 21:45:43.402 329 18185.87 69.39 52733.65 88888.00 2006-11-25 21:45:43.902 329 18185.80 69.34 52733.68 88888.00 2006-11-25 21:45:44.402 329 18185.74 69.31 52733.57 88888.00 2006-11-25 21:45:44.902 329 18185.81 69.32 52733.59 88888.00 2006-11-25 21:45:45.402 329 18185.87 69.48 52733.65 88888.00 2006-11-25 21:45:45.902 329 18185.80 69.54 52733.74 88888.00 2006-11-25 21:45:46.402 329 18185.84 69.51 52733.74 88888.00 2006-11-25 21:45:46.902 329 18185.85 69.49 52733.69 88888.00 2006-11-25 21:45:47.402 329 18185.87 69.45 52733.64 88888.00 2006-11-25 21:45:47.902 329 18185.94 69.42 52733.67 88888.00 2006-11-25 21:45:48.402 329 18186.04 69.49 52733.78 88888.00 2006-11-25 21:45:48.902 329 18185.98 69.54 52733.90 88888.00 2006-11-25 21:45:49.402 329 18185.96 69.53 52733.86 88888.00 2006-11-25 21:45:49.902 329 18186.01 69.49 52733.84 88888.00 2006-11-25 21:45:50.402 329 18185.97 69.40 52733.85 88888.00 2006-11-25 21:45:50.902 329 18185.99 69.44 52733.81 88888.00 2006-11-25 21:45:51.402 329 18186.04 69.47 52733.76 88888.00 2006-11-25 21:45:51.902 329 18186.02 69.46 52733.74 88888.00 2006-11-25 21:45:52.402 329 18185.94 69.40 52733.73 88888.00 2006-11-25 21:45:52.902 329 18185.90 69.38 52733.84 88888.00 2006-11-25 21:45:53.402 329 18185.91 69.39 52733.81 88888.00 2006-11-25 21:45:53.902 329 18185.87 69.39 52733.84 88888.00 2006-11-25 21:45:54.402 329 18185.95 69.40 52733.92 88888.00 2006-11-25 21:45:54.902 329 18185.95 69.39 52733.86 88888.00 2006-11-25 21:45:55.402 329 18185.95 69.36 52733.82 88888.00 2006-11-25 21:45:55.902 329 18185.92 69.38 52733.87 88888.00 2006-11-25 21:45:56.402 329 18185.91 69.36 52733.78 88888.00 2006-11-25 21:45:56.902 329 18185.88 69.34 52733.71 88888.00 2006-11-25 21:45:57.402 329 18185.90 69.38 52733.73 88888.00 2006-11-25 21:45:57.902 329 18185.76 69.39 52733.82 88888.00 2006-11-25 21:45:58.402 329 18185.80 69.48 52733.93 88888.00 2006-11-25 21:45:58.902 329 18185.80 69.33 52733.96 88888.00 2006-11-25 21:45:59.402 329 18185.69 69.25 52733.99 88888.00 2006-11-25 21:45:59.902 329 18185.53 69.23 52733.90 88888.00 2006-11-25 21:46:00.402 329 18185.66 69.24 52733.78 88888.00 2006-11-25 21:46:00.902 329 18185.77 69.24 52733.78 88888.00 2006-11-25 21:46:01.402 329 18185.63 69.21 52733.76 88888.00 2006-11-25 21:46:01.902 329 18185.81 69.26 52733.84 88888.00 2006-11-25 21:46:02.402 329 18185.75 69.36 52733.81 88888.00 2006-11-25 21:46:02.902 329 18185.76 69.21 52733.76 88888.00 2006-11-25 21:46:03.402 329 18185.84 69.14 52733.86 88888.00 2006-11-25 21:46:03.902 329 18185.74 69.08 52733.78 88888.00 2006-11-25 21:46:04.402 329 18185.73 68.99 52733.76 88888.00 2006-11-25 21:46:04.902 329 18185.76 68.97 52733.86 88888.00 2006-11-25 21:46:05.402 329 18185.63 68.96 52733.88 88888.00 2006-11-25 21:46:05.902 329 18185.55 68.98 52733.83 88888.00 2006-11-25 21:46:06.402 329 18185.64 68.96 52733.78 88888.00 2006-11-25 21:46:06.902 329 18185.69 68.90 52733.75 88888.00 2006-11-25 21:46:07.402 329 18185.62 68.57 52733.70 88888.00 2006-11-25 21:46:07.902 329 18185.65 68.47 52733.73 88888.00 2006-11-25 21:46:08.402 329 18185.73 68.42 52733.87 88888.00 2006-11-25 21:46:08.902 329 18185.72 68.37 52733.96 88888.00 2006-11-25 21:46:09.402 329 18185.76 68.37 52734.00 88888.00 2006-11-25 21:46:09.902 329 18185.77 68.37 52733.96 88888.00 2006-11-25 21:46:10.402 329 18185.78 68.40 52733.88 88888.00 2006-11-25 21:46:10.902 329 18185.86 68.47 52733.84 88888.00 2006-11-25 21:46:11.402 329 18185.83 68.51 52733.80 88888.00 2006-11-25 21:46:11.902 329 18185.75 68.50 52733.75 88888.00 2006-11-25 21:46:12.402 329 18185.73 68.59 52733.76 88888.00 2006-11-25 21:46:12.902 329 18185.81 68.94 52733.85 88888.00 2006-11-25 21:46:13.402 329 18185.91 69.11 52733.93 88888.00 2006-11-25 21:46:13.902 329 18185.88 69.13 52733.97 88888.00 2006-11-25 21:46:14.402 329 18185.97 69.16 52733.90 88888.00 2006-11-25 21:46:14.902 329 18185.92 69.16 52733.83 88888.00 2006-11-25 21:46:15.402 329 18185.81 69.18 52733.71 88888.00 2006-11-25 21:46:15.902 329 18185.83 69.21 52733.68 88888.00 2006-11-25 21:46:16.402 329 18185.97 69.18 52733.65 88888.00 2006-11-25 21:46:16.902 329 18186.00 69.15 52733.65 88888.00 2006-11-25 21:46:17.402 329 18186.09 68.78 52733.67 88888.00 2006-11-25 21:46:17.902 329 18186.05 68.67 52733.78 88888.00 2006-11-25 21:46:18.402 329 18186.04 68.68 52733.76 88888.00 2006-11-25 21:46:18.902 329 18186.07 68.74 52733.91 88888.00 2006-11-25 21:46:19.402 329 18186.08 68.72 52733.98 88888.00 2006-11-25 21:46:19.902 329 18186.08 68.82 52733.98 88888.00 2006-11-25 21:46:20.402 329 18186.11 68.90 52733.97 88888.00 2006-11-25 21:46:20.902 329 18186.12 68.84 52734.05 88888.00 2006-11-25 21:46:21.402 329 18186.15 68.84 52733.97 88888.00 2006-11-25 21:46:21.902 329 18186.01 68.90 52733.98 88888.00 2006-11-25 21:46:22.402 329 18185.95 68.94 52733.94 88888.00 2006-11-25 21:46:22.902 329 18185.97 68.90 52733.93 88888.00 2006-11-25 21:46:23.402 329 18186.01 68.94 52733.90 88888.00 2006-11-25 21:46:23.902 329 18186.02 68.90 52733.95 88888.00 2006-11-25 21:46:24.402 329 18185.97 68.82 52733.91 88888.00 2006-11-25 21:46:24.902 329 18186.04 68.82 52733.93 88888.00 2006-11-25 21:46:25.402 329 18186.07 68.78 52733.91 88888.00 2006-11-25 21:46:25.902 329 18186.04 68.75 52733.90 88888.00 2006-11-25 21:46:26.402 329 18186.01 68.72 52733.88 88888.00 2006-11-25 21:46:26.902 329 18185.95 68.76 52733.88 88888.00 2006-11-25 21:46:27.402 329 18185.85 68.79 52733.85 88888.00 2006-11-25 21:46:27.902 329 18185.79 68.76 52733.83 88888.00 2006-11-25 21:46:28.402 329 18185.78 68.72 52733.90 88888.00 2006-11-25 21:46:28.902 329 18185.70 68.61 52733.88 88888.00 2006-11-25 21:46:29.402 329 18185.77 68.53 52733.88 88888.00 2006-11-25 21:46:29.902 329 18185.75 68.47 52733.91 88888.00 2006-11-25 21:46:30.402 329 18185.76 68.48 52733.93 88888.00 2006-11-25 21:46:30.902 329 18185.74 68.45 52733.92 88888.00 2006-11-25 21:46:31.402 329 18185.75 68.40 52733.86 88888.00 2006-11-25 21:46:31.902 329 18185.67 68.37 52733.83 88888.00 2006-11-25 21:46:32.402 329 18185.65 68.29 52733.93 88888.00 2006-11-25 21:46:32.902 329 18185.72 68.26 52733.93 88888.00 2006-11-25 21:46:33.402 329 18185.77 68.24 52733.92 88888.00 2006-11-25 21:46:33.902 329 18185.70 68.20 52734.00 88888.00 2006-11-25 21:46:34.402 329 18185.64 68.14 52733.99 88888.00 2006-11-25 21:46:34.902 329 18185.59 68.15 52733.85 88888.00 2006-11-25 21:46:35.402 329 18185.70 68.09 52733.78 88888.00 2006-11-25 21:46:35.902 329 18185.73 68.06 52733.85 88888.00 2006-11-25 21:46:36.402 329 18185.67 68.00 52733.92 88888.00 2006-11-25 21:46:36.902 329 18185.68 67.96 52733.94 88888.00 2006-11-25 21:46:37.402 329 18185.62 67.95 52733.96 88888.00 2006-11-25 21:46:37.902 329 18185.64 67.99 52733.83 88888.00 2006-11-25 21:46:38.402 329 18185.64 67.97 52733.90 88888.00 2006-11-25 21:46:38.902 329 18185.66 67.84 52734.00 88888.00 2006-11-25 21:46:39.402 329 18185.73 67.86 52734.00 88888.00 2006-11-25 21:46:39.902 329 18185.68 67.83 52734.02 88888.00 2006-11-25 21:46:40.402 329 18185.66 67.85 52733.98 88888.00 2006-11-25 21:46:40.902 329 18185.65 67.79 52733.90 88888.00 2006-11-25 21:46:41.402 329 18185.66 67.65 52733.81 88888.00 2006-11-25 21:46:41.902 329 18185.76 67.69 52733.86 88888.00 2006-11-25 21:46:42.402 329 18185.74 67.80 52733.88 88888.00 2006-11-25 21:46:42.902 329 18185.65 67.86 52733.85 88888.00 2006-11-25 21:46:43.402 329 18185.63 67.87 52733.86 88888.00 2006-11-25 21:46:43.902 329 18185.56 67.86 52733.84 88888.00 2006-11-25 21:46:44.402 329 18185.58 67.92 52733.76 88888.00 2006-11-25 21:46:44.902 329 18185.56 67.91 52733.79 88888.00 2006-11-25 21:46:45.402 329 18185.43 67.88 52733.83 88888.00 2006-11-25 21:46:45.902 329 18185.53 67.87 52733.82 88888.00 2006-11-25 21:46:46.402 329 18185.44 67.89 52733.82 88888.00 2006-11-25 21:46:46.902 329 18185.52 67.87 52733.82 88888.00 2006-11-25 21:46:47.402 329 18185.52 67.86 52733.93 88888.00 2006-11-25 21:46:47.902 329 18185.50 67.99 52733.85 88888.00 2006-11-25 21:46:48.402 329 18185.53 68.32 52733.81 88888.00 2006-11-25 21:46:48.902 329 18185.58 68.47 52733.86 88888.00 2006-11-25 21:46:49.402 329 18185.45 68.48 52733.96 88888.00 2006-11-25 21:46:49.902 329 18185.44 68.48 52734.13 88888.00 2006-11-25 21:46:50.402 329 18185.42 68.53 52734.13 88888.00 2006-11-25 21:46:50.902 329 18185.22 68.65 52733.97 88888.00 2006-11-25 21:46:51.402 329 18185.10 68.72 52733.95 88888.00 2006-11-25 21:46:51.902 329 18185.09 68.84 52734.05 88888.00 2006-11-25 21:46:52.402 329 18185.11 68.77 52734.20 88888.00 2006-11-25 21:46:52.902 329 18185.12 68.81 52734.21 88888.00 2006-11-25 21:46:53.402 329 18184.99 68.88 52734.28 88888.00 2006-11-25 21:46:53.902 329 18184.91 68.98 52734.26 88888.00 2006-11-25 21:46:54.402 329 18184.89 68.74 52734.28 88888.00 2006-11-25 21:46:54.902 329 18184.80 68.56 52734.25 88888.00 2006-11-25 21:46:55.402 329 18184.72 68.54 52734.29 88888.00 2006-11-25 21:46:55.902 329 18184.97 68.52 52734.39 88888.00 2006-11-25 21:46:56.402 329 18184.92 68.59 52734.43 88888.00 2006-11-25 21:46:56.902 329 18185.05 68.65 52734.40 88888.00 2006-11-25 21:46:57.402 329 18185.15 68.63 52734.36 88888.00 2006-11-25 21:46:57.902 329 18185.13 68.69 52734.34 88888.00 2006-11-25 21:46:58.402 329 18185.14 68.74 52734.28 88888.00 2006-11-25 21:46:58.902 329 18185.03 68.75 52734.25 88888.00 2006-11-25 21:46:59.402 329 18185.07 68.75 52734.25 88888.00 2006-11-25 21:46:59.902 329 18185.08 68.80 52734.18 88888.00 2006-11-25 21:47:00.402 329 18185.09 68.87 52734.11 88888.00 2006-11-25 21:47:00.902 329 18185.02 68.88 52734.08 88888.00 2006-11-25 21:47:01.402 329 18185.10 68.82 52734.07 88888.00 2006-11-25 21:47:01.902 329 18185.11 68.80 52734.03 88888.00 2006-11-25 21:47:02.402 329 18185.04 68.74 52733.92 88888.00 2006-11-25 21:47:02.902 329 18185.08 68.73 52733.92 88888.00 2006-11-25 21:47:03.402 329 18185.12 68.74 52734.14 88888.00 2006-11-25 21:47:03.902 329 18185.00 68.71 52734.14 88888.00 2006-11-25 21:47:04.402 329 18185.11 68.68 52734.13 88888.00 2006-11-25 21:47:04.902 329 18185.22 68.72 52734.03 88888.00 2006-11-25 21:47:05.402 329 18185.33 68.81 52733.85 88888.00 2006-11-25 21:47:05.902 329 18185.35 68.77 52733.90 88888.00 2006-11-25 21:47:06.402 329 18185.36 68.68 52733.99 88888.00 2006-11-25 21:47:06.902 329 18185.25 68.62 52733.91 88888.00 2006-11-25 21:47:07.402 329 18185.31 68.52 52733.99 88888.00 2006-11-25 21:47:07.902 329 18185.30 68.44 52733.94 88888.00 2006-11-25 21:47:08.402 329 18185.33 68.50 52733.95 88888.00 2006-11-25 21:47:08.902 329 18185.50 68.47 52733.98 88888.00 2006-11-25 21:47:09.402 329 18185.42 68.37 52733.96 88888.00 2006-11-25 21:47:09.902 329 18185.39 68.38 52733.96 88888.00 2006-11-25 21:47:10.402 329 18185.43 68.32 52734.03 88888.00 2006-11-25 21:47:10.902 329 18185.46 68.21 52733.98 88888.00 2006-11-25 21:47:11.402 329 18185.52 68.23 52733.97 88888.00 2006-11-25 21:47:11.902 329 18185.69 68.30 52734.10 88888.00 2006-11-25 21:47:12.402 329 18185.62 68.24 52734.20 88888.00 2006-11-25 21:47:12.902 329 18185.65 68.14 52734.19 88888.00 2006-11-25 21:47:13.402 329 18185.73 68.06 52734.17 88888.00 2006-11-25 21:47:13.902 329 18185.76 68.01 52734.22 88888.00 2006-11-25 21:47:14.402 329 18185.70 68.05 52734.21 88888.00 2006-11-25 21:47:14.902 329 18185.72 68.05 52734.14 88888.00 2006-11-25 21:47:15.402 329 18185.72 68.00 52734.17 88888.00 2006-11-25 21:47:15.902 329 18185.79 67.98 52734.09 88888.00 2006-11-25 21:47:16.402 329 18185.84 67.99 52734.06 88888.00 2006-11-25 21:47:16.902 329 18185.80 68.01 52734.18 88888.00 2006-11-25 21:47:17.402 329 18185.86 68.04 52734.18 88888.00 2006-11-25 21:47:17.902 329 18185.81 67.99 52734.28 88888.00 2006-11-25 21:47:18.402 329 18185.84 67.89 52734.27 88888.00 2006-11-25 21:47:18.902 329 18185.83 67.90 52734.28 88888.00 2006-11-25 21:47:19.402 329 18185.78 67.86 52734.11 88888.00 2006-11-25 21:47:19.902 329 18185.80 67.90 52734.16 88888.00 2006-11-25 21:47:20.402 329 18185.76 67.86 52734.19 88888.00 2006-11-25 21:47:20.902 329 18185.75 67.82 52734.26 88888.00 2006-11-25 21:47:21.402 329 18185.77 67.85 52734.27 88888.00 2006-11-25 21:47:21.902 329 18185.76 68.05 52734.20 88888.00 2006-11-25 21:47:22.402 329 18185.77 68.21 52734.05 88888.00 2006-11-25 21:47:22.902 329 18185.86 68.19 52733.94 88888.00 2006-11-25 21:47:23.402 329 18185.83 68.32 52733.94 88888.00 2006-11-25 21:47:23.902 329 18185.76 68.32 52734.07 88888.00 2006-11-25 21:47:24.402 329 18185.73 68.24 52734.02 88888.00 2006-11-25 21:47:24.902 329 18185.84 68.33 52734.11 88888.00 2006-11-25 21:47:25.402 329 18185.89 68.36 52734.08 88888.00 2006-11-25 21:47:25.902 329 18185.87 68.26 52734.16 88888.00 2006-11-25 21:47:26.402 329 18185.95 68.22 52734.15 88888.00 2006-11-25 21:47:26.902 329 18186.05 68.24 52734.13 88888.00 2006-11-25 21:47:27.402 329 18186.05 68.40 52734.07 88888.00 2006-11-25 21:47:27.902 329 18186.02 68.44 52734.05 88888.00 2006-11-25 21:47:28.402 329 18186.02 68.31 52734.03 88888.00 2006-11-25 21:47:28.902 329 18186.10 68.35 52733.96 88888.00 2006-11-25 21:47:29.402 329 18186.13 68.37 52733.99 88888.00 2006-11-25 21:47:29.902 329 18186.09 68.38 52733.96 88888.00 2006-11-25 21:47:30.402 329 18186.13 68.23 52734.04 88888.00 2006-11-25 21:47:30.902 329 18186.07 67.97 52734.13 88888.00 2006-11-25 21:47:31.402 329 18186.12 67.82 52734.17 88888.00 2006-11-25 21:47:31.902 329 18186.22 67.74 52734.20 88888.00 2006-11-25 21:47:32.402 329 18186.11 67.71 52734.13 88888.00 2006-11-25 21:47:32.902 329 18185.98 67.73 52734.10 88888.00 2006-11-25 21:47:33.402 329 18186.07 67.79 52734.10 88888.00 2006-11-25 21:47:33.902 329 18186.32 67.74 52734.27 88888.00 2006-11-25 21:47:34.402 329 18186.28 67.69 52734.29 88888.00 2006-11-25 21:47:34.902 329 18186.27 67.75 52734.26 88888.00 2006-11-25 21:47:35.402 329 18186.18 67.71 52734.19 88888.00 2006-11-25 21:47:35.902 329 18186.22 67.73 52734.28 88888.00 2006-11-25 21:47:36.402 329 18186.30 67.79 52734.27 88888.00 2006-11-25 21:47:36.902 329 18186.22 67.81 52734.26 88888.00 2006-11-25 21:47:37.402 329 18186.13 67.85 52734.25 88888.00 2006-11-25 21:47:37.902 329 18186.15 67.81 52734.26 88888.00 2006-11-25 21:47:38.402 329 18186.11 67.76 52734.23 88888.00 2006-11-25 21:47:38.902 329 18186.11 67.77 52734.33 88888.00 2006-11-25 21:47:39.402 329 18186.16 67.83 52734.41 88888.00 2006-11-25 21:47:39.902 329 18186.20 67.82 52734.34 88888.00 2006-11-25 21:47:40.402 329 18186.12 67.80 52734.36 88888.00 2006-11-25 21:47:40.902 329 18186.09 67.78 52734.28 88888.00 2006-11-25 21:47:41.402 329 18186.02 67.81 52734.26 88888.00 2006-11-25 21:47:41.902 329 18186.02 67.90 52734.29 88888.00 2006-11-25 21:47:42.402 329 18186.05 67.88 52734.31 88888.00 2006-11-25 21:47:42.902 329 18186.17 67.89 52734.21 88888.00 2006-11-25 21:47:43.402 329 18186.12 67.91 52734.17 88888.00 2006-11-25 21:47:43.902 329 18186.00 68.14 52734.30 88888.00 2006-11-25 21:47:44.402 329 18186.08 68.41 52734.36 88888.00 2006-11-25 21:47:44.902 329 18186.09 68.49 52734.49 88888.00 2006-11-25 21:47:45.402 329 18186.20 68.49 52734.43 88888.00 2006-11-25 21:47:45.902 329 18186.22 68.54 52734.50 88888.00 2006-11-25 21:47:46.402 329 18186.12 68.55 52734.63 88888.00 2006-11-25 21:47:46.902 329 18186.01 68.55 52734.52 88888.00 2006-11-25 21:47:47.402 329 18185.92 68.61 52734.44 88888.00 2006-11-25 21:47:47.902 329 18185.94 68.72 52734.39 88888.00 2006-11-25 21:47:48.402 329 18185.92 68.79 52734.36 88888.00 2006-11-25 21:47:48.902 329 18185.99 68.77 52734.32 88888.00 2006-11-25 21:47:49.402 329 18186.04 68.75 52734.44 88888.00 2006-11-25 21:47:49.902 329 18186.05 68.83 52734.44 88888.00 2006-11-25 21:47:50.402 329 18185.91 68.82 52734.33 88888.00 2006-11-25 21:47:50.902 329 18186.04 68.83 52734.39 88888.00 2006-11-25 21:47:51.402 329 18185.98 68.89 52734.39 88888.00 2006-11-25 21:47:51.902 329 18186.02 68.95 52734.40 88888.00 2006-11-25 21:47:52.402 329 18186.05 68.80 52734.43 88888.00 2006-11-25 21:47:52.902 329 18186.04 68.52 52734.49 88888.00 2006-11-25 21:47:53.402 329 18186.05 68.46 52734.51 88888.00 2006-11-25 21:47:53.902 329 18185.99 68.52 52734.52 88888.00 2006-11-25 21:47:54.402 329 18186.00 68.59 52734.44 88888.00 2006-11-25 21:47:54.902 329 18186.06 68.61 52734.48 88888.00 2006-11-25 21:47:55.402 329 18186.09 68.63 52734.49 88888.00 2006-11-25 21:47:55.902 329 18186.07 68.64 52734.32 88888.00 2006-11-25 21:47:56.402 329 18186.07 68.59 52734.31 88888.00 2006-11-25 21:47:56.902 329 18186.05 68.65 52734.43 88888.00 2006-11-25 21:47:57.402 329 18186.08 68.72 52734.48 88888.00 2006-11-25 21:47:57.902 329 18186.11 68.72 52734.43 88888.00 2006-11-25 21:47:58.402 329 18186.05 68.67 52734.33 88888.00 2006-11-25 21:47:58.902 329 18186.05 68.63 52734.27 88888.00 2006-11-25 21:47:59.402 329 18185.99 68.67 52734.31 88888.00 2006-11-25 21:47:59.902 329 18186.07 68.67 52734.46 88888.00 2006-11-25 21:48:00.402 329 18186.06 68.63 52734.48 88888.00 2006-11-25 21:48:00.902 329 18185.95 68.62 52734.45 88888.00 2006-11-25 21:48:01.402 329 18185.87 68.62 52734.39 88888.00 2006-11-25 21:48:01.902 329 18185.92 68.59 52734.48 88888.00 2006-11-25 21:48:02.402 329 18185.99 68.57 52734.58 88888.00 2006-11-25 21:48:02.902 329 18185.83 68.58 52734.55 88888.00 2006-11-25 21:48:03.402 329 18185.72 68.57 52734.63 88888.00 2006-11-25 21:48:03.902 329 18185.73 68.55 52734.46 88888.00 2006-11-25 21:48:04.402 329 18185.77 68.63 52734.39 88888.00 2006-11-25 21:48:04.902 329 18185.70 68.56 52734.50 88888.00 2006-11-25 21:48:05.402 329 18185.68 68.52 52734.63 88888.00 2006-11-25 21:48:05.902 329 18185.76 68.50 52734.56 88888.00 2006-11-25 21:48:06.402 329 18185.79 68.38 52734.43 88888.00 2006-11-25 21:48:06.902 329 18185.70 68.40 52734.38 88888.00 2006-11-25 21:48:07.402 329 18185.59 68.46 52734.45 88888.00 2006-11-25 21:48:07.902 329 18185.68 68.41 52734.42 88888.00 2006-11-25 21:48:08.402 329 18185.76 68.38 52734.40 88888.00 2006-11-25 21:48:08.902 329 18185.75 68.28 52734.38 88888.00 2006-11-25 21:48:09.402 329 18185.79 68.24 52734.39 88888.00 2006-11-25 21:48:09.902 329 18185.74 68.28 52734.40 88888.00 2006-11-25 21:48:10.402 329 18185.66 68.23 52734.41 88888.00 2006-11-25 21:48:10.902 329 18185.56 68.22 52734.49 88888.00 2006-11-25 21:48:11.402 329 18185.65 68.29 52734.58 88888.00 2006-11-25 21:48:11.902 329 18185.51 68.26 52734.49 88888.00 2006-11-25 21:48:12.402 329 18185.57 68.20 52734.49 88888.00 2006-11-25 21:48:12.902 329 18185.45 68.20 52734.63 88888.00 2006-11-25 21:48:13.402 329 18185.56 68.19 52734.55 88888.00 2006-11-25 21:48:13.902 329 18185.57 68.17 52734.57 88888.00 2006-11-25 21:48:14.402 329 18185.42 68.20 52734.63 88888.00 2006-11-25 21:48:14.902 329 18185.39 68.49 52734.60 88888.00 2006-11-25 21:48:15.402 329 18185.43 68.70 52734.60 88888.00 2006-11-25 21:48:15.902 329 18185.47 68.65 52734.48 88888.00 2006-11-25 21:48:16.402 329 18185.47 68.75 52734.40 88888.00 2006-11-25 21:48:16.902 329 18185.44 68.76 52734.45 88888.00 2006-11-25 21:48:17.402 329 18185.39 68.74 52734.50 88888.00 2006-11-25 21:48:17.902 329 18185.40 68.77 52734.52 88888.00 2006-11-25 21:48:18.402 329 18185.34 68.79 52734.56 88888.00 2006-11-25 21:48:18.902 329 18185.39 68.75 52734.43 88888.00 2006-11-25 21:48:19.402 329 18185.40 68.71 52734.43 88888.00 2006-11-25 21:48:19.902 329 18185.36 68.71 52734.45 88888.00 2006-11-25 21:48:20.402 329 18185.28 68.72 52734.51 88888.00 2006-11-25 21:48:20.902 329 18185.23 68.83 52734.44 88888.00 2006-11-25 21:48:21.402 329 18185.21 68.79 52734.36 88888.00 2006-11-25 21:48:21.902 329 18185.21 68.79 52734.43 88888.00 2006-11-25 21:48:22.402 329 18185.23 68.75 52734.34 88888.00 2006-11-25 21:48:22.902 329 18185.18 68.75 52734.30 88888.00 2006-11-25 21:48:23.402 329 18185.15 68.79 52734.36 88888.00 2006-11-25 21:48:23.902 329 18185.10 68.73 52734.40 88888.00 2006-11-25 21:48:24.402 329 18185.07 68.66 52734.50 88888.00 2006-11-25 21:48:24.902 329 18185.28 68.71 52734.55 88888.00 2006-11-25 21:48:25.402 329 18185.19 68.86 52734.60 88888.00 2006-11-25 21:48:25.902 329 18185.07 68.79 52734.55 88888.00 2006-11-25 21:48:26.402 329 18185.04 68.73 52734.53 88888.00 2006-11-25 21:48:26.902 329 18184.97 68.69 52734.55 88888.00 2006-11-25 21:48:27.402 329 18184.90 68.69 52734.51 88888.00 2006-11-25 21:48:27.902 329 18184.89 68.65 52734.60 88888.00 2006-11-25 21:48:28.402 329 18184.85 68.56 52734.58 88888.00 2006-11-25 21:48:28.902 329 18184.87 68.51 52734.51 88888.00 2006-11-25 21:48:29.402 329 18184.97 68.47 52734.71 88888.00 2006-11-25 21:48:29.902 329 18184.86 68.48 52734.77 88888.00 2006-11-25 21:48:30.402 329 18184.79 68.46 52734.67 88888.00 2006-11-25 21:48:30.902 329 18184.65 68.31 52734.56 88888.00 2006-11-25 21:48:31.402 329 18184.67 68.31 52734.54 88888.00 2006-11-25 21:48:31.902 329 18184.79 68.29 52734.56 88888.00 2006-11-25 21:48:32.402 329 18184.82 68.22 52734.48 88888.00 2006-11-25 21:48:32.902 329 18184.86 68.16 52734.33 88888.00 2006-11-25 21:48:33.402 329 18184.72 68.07 52734.53 88888.00 2006-11-25 21:48:33.902 329 18184.66 68.04 52734.67 88888.00 2006-11-25 21:48:34.402 329 18184.64 68.09 52734.74 88888.00 2006-11-25 21:48:34.902 329 18184.58 68.09 52734.63 88888.00 2006-11-25 21:48:35.402 329 18184.55 68.08 52734.52 88888.00 2006-11-25 21:48:35.902 329 18184.58 68.06 52734.54 88888.00 2006-11-25 21:48:36.402 329 18184.57 68.06 52734.51 88888.00 2006-11-25 21:48:36.902 329 18184.58 68.08 52734.54 88888.00 2006-11-25 21:48:37.402 329 18184.54 68.12 52734.63 88888.00 2006-11-25 21:48:37.902 329 18184.52 68.17 52734.67 88888.00 2006-11-25 21:48:38.402 329 18184.57 68.28 52734.68 88888.00 2006-11-25 21:48:38.902 329 18184.46 68.32 52734.66 88888.00 2006-11-25 21:48:39.402 329 18184.40 68.26 52734.66 88888.00 2006-11-25 21:48:39.902 329 18184.50 68.29 52734.64 88888.00 2006-11-25 21:48:40.402 329 18184.53 68.35 52734.43 88888.00 2006-11-25 21:48:40.902 329 18184.52 68.32 52734.29 88888.00 2006-11-25 21:48:41.402 329 18184.48 68.31 52734.33 88888.00 2006-11-25 21:48:41.902 329 18184.49 68.16 52734.48 88888.00 2006-11-25 21:48:42.402 329 18184.54 67.98 52734.40 88888.00 2006-11-25 21:48:42.902 329 18184.49 68.03 52734.37 88888.00 2006-11-25 21:48:43.402 329 18184.55 68.05 52734.41 88888.00 2006-11-25 21:48:43.902 329 18184.45 68.15 52734.48 88888.00 2006-11-25 21:48:44.402 329 18184.38 68.39 52734.62 88888.00 2006-11-25 21:48:44.902 329 18184.48 68.48 52734.46 88888.00 2006-11-25 21:48:45.402 329 18184.43 68.44 52734.52 88888.00 2006-11-25 21:48:45.902 329 18184.32 68.39 52734.60 88888.00 2006-11-25 21:48:46.402 329 18184.29 68.34 52734.56 88888.00 2006-11-25 21:48:46.902 329 18184.33 68.35 52734.52 88888.00 2006-11-25 21:48:47.402 329 18184.26 68.38 52734.55 88888.00 2006-11-25 21:48:47.902 329 18184.33 68.33 52734.45 88888.00 2006-11-25 21:48:48.402 329 18184.35 68.21 52734.38 88888.00 2006-11-25 21:48:48.902 329 18184.28 68.18 52734.42 88888.00 2006-11-25 21:48:49.402 329 18184.43 68.25 52734.42 88888.00 2006-11-25 21:48:49.902 329 18184.44 68.30 52734.51 88888.00 2006-11-25 21:48:50.402 329 18184.36 68.30 52734.50 88888.00 2006-11-25 21:48:50.902 329 18184.35 68.21 52734.49 88888.00 2006-11-25 21:48:51.402 329 18184.27 68.17 52734.53 88888.00 2006-11-25 21:48:51.902 329 18184.22 68.13 52734.44 88888.00 2006-11-25 21:48:52.402 329 18184.13 68.12 52734.31 88888.00 2006-11-25 21:48:52.902 329 18184.25 68.07 52734.32 88888.00 2006-11-25 21:48:53.402 329 18184.34 68.04 52734.31 88888.00 2006-11-25 21:48:53.902 329 18184.32 68.01 52734.27 88888.00 2006-11-25 21:48:54.402 329 18184.23 68.11 52734.22 88888.00 2006-11-25 21:48:54.902 329 18184.32 68.07 52734.31 88888.00 2006-11-25 21:48:55.402 329 18184.34 67.98 52734.48 88888.00 2006-11-25 21:48:55.902 329 18184.32 67.96 52734.52 88888.00 2006-11-25 21:48:56.402 329 18184.37 67.99 52734.54 88888.00 2006-11-25 21:48:56.902 329 18184.39 67.95 52734.52 88888.00 2006-11-25 21:48:57.402 329 18184.27 67.91 52734.46 88888.00 2006-11-25 21:48:57.902 329 18184.34 67.88 52734.37 88888.00 2006-11-25 21:48:58.402 329 18184.27 67.85 52734.32 88888.00 2006-11-25 21:48:58.902 329 18184.26 67.86 52734.28 88888.00 2006-11-25 21:48:59.402 329 18184.24 67.86 52734.27 88888.00 2006-11-25 21:48:59.902 329 18184.24 67.81 52734.25 88888.00 2006-11-25 21:49:00.402 329 18184.18 67.92 52734.16 88888.00 2006-11-25 21:49:00.902 329 18184.15 67.89 52734.21 88888.00 2006-11-25 21:49:01.402 329 18184.06 67.61 52734.30 88888.00 2006-11-25 21:49:01.902 329 18184.06 67.61 52734.40 88888.00 2006-11-25 21:49:02.402 329 18184.09 67.54 52734.26 88888.00 2006-11-25 21:49:02.902 329 18184.13 67.55 52734.28 88888.00 2006-11-25 21:49:03.402 329 18184.24 67.51 52734.32 88888.00 2006-11-25 21:49:03.902 329 18184.10 67.50 52734.32 88888.00 2006-11-25 21:49:04.402 329 18183.95 67.56 52734.33 88888.00 2006-11-25 21:49:04.902 329 18184.10 67.63 52734.39 88888.00 2006-11-25 21:49:05.402 329 18184.20 67.68 52734.43 88888.00 2006-11-25 21:49:05.902 329 18184.11 67.65 52734.53 88888.00 2006-11-25 21:49:06.402 329 18184.00 67.59 52734.56 88888.00 2006-11-25 21:49:06.902 329 18183.87 67.64 52734.46 88888.00 2006-11-25 21:49:07.402 329 18183.87 67.65 52734.43 88888.00 2006-11-25 21:49:07.902 329 18184.00 67.59 52734.48 88888.00 2006-11-25 21:49:08.402 329 18184.00 67.59 52734.54 88888.00 2006-11-25 21:49:08.902 329 18184.00 67.59 52734.52 88888.00 2006-11-25 21:49:09.402 329 18184.10 67.53 52734.41 88888.00 2006-11-25 21:49:09.902 329 18184.18 67.53 52734.38 88888.00 2006-11-25 21:49:10.402 329 18184.02 67.59 52734.40 88888.00 2006-11-25 21:49:10.902 329 18184.00 67.63 52734.36 88888.00 2006-11-25 21:49:11.402 329 18183.92 67.66 52734.32 88888.00 2006-11-25 21:49:11.902 329 18183.93 67.69 52734.45 88888.00 2006-11-25 21:49:12.402 329 18184.00 67.67 52734.41 88888.00 2006-11-25 21:49:12.902 329 18183.90 67.73 52734.44 88888.00 2006-11-25 21:49:13.402 329 18183.74 67.75 52734.54 88888.00 2006-11-25 21:49:13.902 329 18183.67 67.88 52734.58 88888.00 2006-11-25 21:49:14.402 329 18183.68 67.88 52734.62 88888.00 2006-11-25 21:49:14.902 329 18183.53 67.76 52734.46 88888.00 2006-11-25 21:49:15.402 329 18183.52 67.67 52734.33 88888.00 2006-11-25 21:49:15.902 329 18183.53 67.70 52734.30 88888.00 2006-11-25 21:49:16.402 329 18183.57 67.67 52734.32 88888.00 2006-11-25 21:49:16.902 329 18183.59 67.66 52734.34 88888.00 2006-11-25 21:49:17.402 329 18183.55 67.69 52734.34 88888.00 2006-11-25 21:49:17.902 329 18183.53 67.75 52734.45 88888.00 2006-11-25 21:49:18.402 329 18183.52 67.80 52734.39 88888.00 2006-11-25 21:49:18.902 329 18183.51 67.85 52734.40 88888.00 2006-11-25 21:49:19.402 329 18183.47 67.84 52734.48 88888.00 2006-11-25 21:49:19.902 329 18183.39 67.85 52734.46 88888.00 2006-11-25 21:49:20.402 329 18183.37 67.86 52734.44 88888.00 2006-11-25 21:49:20.902 329 18183.24 67.82 52734.42 88888.00 2006-11-25 21:49:21.402 329 18183.22 67.79 52734.23 88888.00 2006-11-25 21:49:21.902 329 18183.28 67.81 52734.20 88888.00 2006-11-25 21:49:22.402 329 18183.34 67.80 52734.16 88888.00 2006-11-25 21:49:22.902 329 18183.34 67.74 52734.10 88888.00 2006-11-25 21:49:23.402 329 18183.30 67.73 52734.10 88888.00 2006-11-25 21:49:23.902 329 18183.18 67.71 52734.21 88888.00 2006-11-25 21:49:24.402 329 18183.19 67.67 52734.22 88888.00 2006-11-25 21:49:24.902 329 18183.31 67.73 52734.18 88888.00 2006-11-25 21:49:25.402 329 18183.34 67.75 52734.13 88888.00 2006-11-25 21:49:25.902 329 18183.26 67.81 52734.10 88888.00 2006-11-25 21:49:26.402 329 18183.15 67.67 52734.09 88888.00 2006-11-25 21:49:26.902 329 18183.25 67.61 52734.20 88888.00 2006-11-25 21:49:27.402 329 18183.28 67.64 52734.26 88888.00 2006-11-25 21:49:27.902 329 18183.20 67.62 52734.20 88888.00 2006-11-25 21:49:28.402 329 18183.19 67.65 52734.25 88888.00 2006-11-25 21:49:28.902 329 18183.15 67.90 52734.20 88888.00 2006-11-25 21:49:29.402 329 18183.27 67.98 52734.20 88888.00 2006-11-25 21:49:29.902 329 18183.18 67.90 52734.19 88888.00 2006-11-25 21:49:30.402 329 18183.18 67.84 52734.08 88888.00 2006-11-25 21:49:30.902 329 18183.23 67.82 52734.04 88888.00 2006-11-25 21:49:31.402 329 18183.58 67.83 52734.05 88888.00 2006-11-25 21:49:31.902 329 18183.50 67.74 52733.96 88888.00 2006-11-25 21:49:32.402 329 18183.35 67.63 52733.95 88888.00 2006-11-25 21:49:32.902 329 18183.36 67.56 52734.08 88888.00 2006-11-25 21:49:33.402 329 18183.42 67.54 52734.15 88888.00 2006-11-25 21:49:33.902 329 18183.40 67.48 52734.13 88888.00 2006-11-25 21:49:34.402 329 18183.44 67.50 52734.10 88888.00 2006-11-25 21:49:34.902 329 18183.35 67.37 52734.07 88888.00 2006-11-25 21:49:35.402 329 18183.35 67.29 52733.99 88888.00 2006-11-25 21:49:35.902 329 18183.34 67.29 52733.96 88888.00 2006-11-25 21:49:36.402 329 18183.35 67.32 52733.99 88888.00 2006-11-25 21:49:36.902 329 18183.34 67.31 52733.99 88888.00 2006-11-25 21:49:37.402 329 18183.26 67.26 52733.98 88888.00 2006-11-25 21:49:37.902 329 18183.27 67.23 52733.92 88888.00 2006-11-25 21:49:38.402 329 18183.25 67.18 52733.95 88888.00 2006-11-25 21:49:38.902 329 18183.24 67.03 52734.02 88888.00 2006-11-25 21:49:39.402 329 18183.16 66.78 52733.98 88888.00 2006-11-25 21:49:39.902 329 18183.08 66.97 52733.95 88888.00 2006-11-25 21:49:40.402 329 18183.08 67.07 52733.97 88888.00 2006-11-25 21:49:40.902 329 18183.00 67.18 52734.06 88888.00 2006-11-25 21:49:41.402 329 18182.96 67.17 52734.07 88888.00 2006-11-25 21:49:41.902 329 18183.05 67.09 52734.13 88888.00 2006-11-25 21:49:42.402 329 18183.00 67.11 52734.10 88888.00 2006-11-25 21:49:42.902 329 18182.90 67.16 52734.09 88888.00 2006-11-25 21:49:43.402 329 18182.77 67.17 52734.05 88888.00 2006-11-25 21:49:43.902 329 18182.76 67.11 52734.11 88888.00 2006-11-25 21:49:44.402 329 18182.80 67.10 52734.33 88888.00 2006-11-25 21:49:44.902 329 18182.68 67.07 52734.49 88888.00 2006-11-25 21:49:45.402 329 18182.59 67.11 52734.52 88888.00 2006-11-25 21:49:45.902 329 18182.58 67.28 52734.53 88888.00 2006-11-25 21:49:46.402 329 18182.51 67.30 52734.49 88888.00 2006-11-25 21:49:46.902 329 18182.50 67.34 52734.42 88888.00 2006-11-25 21:49:47.402 329 18182.62 67.36 52734.38 88888.00 2006-11-25 21:49:47.902 329 18182.60 67.35 52734.21 88888.00 2006-11-25 21:49:48.402 329 18182.54 67.43 52734.22 88888.00 2006-11-25 21:49:48.902 329 18182.37 67.46 52734.32 88888.00 2006-11-25 21:49:49.402 329 18182.27 67.56 52734.42 88888.00 2006-11-25 21:49:49.902 329 18182.28 67.62 52734.50 88888.00 2006-11-25 21:49:50.402 329 18182.26 67.63 52734.51 88888.00 2006-11-25 21:49:50.902 329 18182.25 67.62 52734.52 88888.00 2006-11-25 21:49:51.402 329 18182.28 67.61 52734.55 88888.00 2006-11-25 21:49:51.902 329 18182.26 67.61 52734.61 88888.00 2006-11-25 21:49:52.402 329 18182.21 67.68 52734.72 88888.00 2006-11-25 21:49:52.902 329 18182.20 67.78 52734.65 88888.00 2006-11-25 21:49:53.402 329 18182.13 67.85 52734.56 88888.00 2006-11-25 21:49:53.902 329 18182.15 67.86 52734.62 88888.00 2006-11-25 21:49:54.402 329 18182.13 67.84 52734.61 88888.00 2006-11-25 21:49:54.902 329 18182.13 67.92 52734.60 88888.00 2006-11-25 21:49:55.402 329 18182.08 67.92 52734.57 88888.00 2006-11-25 21:49:55.902 329 18182.16 67.91 52734.48 88888.00 2006-11-25 21:49:56.402 329 18182.15 67.92 52734.53 88888.00 2006-11-25 21:49:56.902 329 18182.07 67.86 52734.60 88888.00 2006-11-25 21:49:57.402 329 18182.00 67.80 52734.55 88888.00 2006-11-25 21:49:57.902 329 18182.00 67.91 52734.62 88888.00 2006-11-25 21:49:58.402 329 18182.13 67.96 52734.65 88888.00 2006-11-25 21:49:58.902 329 18182.25 67.99 52734.63 88888.00 2006-11-25 21:49:59.402 329 18182.24 67.98 52734.60 88888.00 2006-11-25 21:49:59.902 329 18182.15 68.01 52734.63 88888.00 2006-11-25 21:50:00.402 329 18182.24 68.08 52734.58 88888.00 2006-11-25 21:50:00.902 329 18182.14 68.08 52734.56 88888.00 2006-11-25 21:50:01.402 329 18182.08 68.08 52734.53 88888.00 2006-11-25 21:50:01.902 329 18182.08 68.17 52734.55 88888.00 2006-11-25 21:50:02.402 329 18182.13 68.22 52734.58 88888.00 2006-11-25 21:50:02.902 329 18182.07 68.21 52734.54 88888.00 2006-11-25 21:50:03.402 329 18182.08 68.04 52734.55 88888.00 2006-11-25 21:50:03.902 329 18182.10 67.81 52734.71 88888.00 2006-11-25 21:50:04.402 329 18182.16 67.80 52734.57 88888.00 2006-11-25 21:50:04.902 329 18182.19 67.77 52734.55 88888.00 2006-11-25 21:50:05.402 329 18182.20 67.88 52734.55 88888.00 2006-11-25 21:50:05.902 329 18182.20 67.95 52734.37 88888.00 2006-11-25 21:50:06.402 329 18182.13 67.94 52734.34 88888.00 2006-11-25 21:50:06.902 329 18182.11 67.86 52734.48 88888.00 2006-11-25 21:50:07.402 329 18182.17 67.85 52734.48 88888.00 2006-11-25 21:50:07.902 329 18182.15 67.90 52734.48 88888.00 2006-11-25 21:50:08.402 329 18182.17 67.96 52734.43 88888.00 2006-11-25 21:50:08.902 329 18182.18 67.96 52734.44 88888.00 2006-11-25 21:50:09.402 329 18182.16 67.99 52734.31 88888.00 2006-11-25 21:50:09.902 329 18182.15 67.98 52734.28 88888.00 2006-11-25 21:50:10.402 329 18182.19 68.05 52734.33 88888.00 2006-11-25 21:50:10.902 329 18182.15 67.99 52734.30 88888.00 2006-11-25 21:50:11.402 329 18182.21 68.03 52734.30 88888.00 2006-11-25 21:50:11.902 329 18182.20 67.95 52734.25 88888.00 2006-11-25 21:50:12.402 329 18182.29 67.91 52734.22 88888.00 2006-11-25 21:50:12.902 329 18182.30 67.92 52734.19 88888.00 2006-11-25 21:50:13.402 329 18182.36 67.91 52734.18 88888.00 2006-11-25 21:50:13.902 329 18182.43 67.89 52734.20 88888.00 2006-11-25 21:50:14.402 329 18182.49 67.95 52734.23 88888.00 2006-11-25 21:50:14.902 329 18182.59 68.05 52734.19 88888.00 2006-11-25 21:50:15.402 329 18182.57 68.06 52734.14 88888.00 2006-11-25 21:50:15.902 329 18182.62 68.05 52734.19 88888.00 2006-11-25 21:50:16.402 329 18182.49 68.02 52734.22 88888.00 2006-11-25 21:50:16.902 329 18182.50 68.01 52734.25 88888.00 2006-11-25 21:50:17.402 329 18182.64 68.12 52734.21 88888.00 2006-11-25 21:50:17.902 329 18182.65 68.11 52734.22 88888.00 2006-11-25 21:50:18.402 329 18182.72 68.02 52734.14 88888.00 2006-11-25 21:50:18.902 329 18182.59 68.04 52734.07 88888.00 2006-11-25 21:50:19.402 329 18182.63 68.07 52734.04 88888.00 2006-11-25 21:50:19.902 329 18182.57 68.09 52734.02 88888.00 2006-11-25 21:50:20.402 329 18182.58 68.10 52733.96 88888.00 2006-11-25 21:50:20.902 329 18182.63 68.16 52733.99 88888.00 2006-11-25 21:50:21.402 329 18182.63 68.10 52734.13 88888.00 2006-11-25 21:50:21.902 329 18182.80 68.10 52734.11 88888.00 2006-11-25 21:50:22.402 329 18182.72 68.16 52734.09 88888.00 2006-11-25 21:50:22.902 329 18182.58 68.17 52734.10 88888.00 2006-11-25 21:50:23.402 329 18182.58 68.19 52734.21 88888.00 2006-11-25 21:50:23.902 329 18182.58 68.13 52734.21 88888.00 2006-11-25 21:50:24.402 329 18182.55 68.07 52734.13 88888.00 2006-11-25 21:50:24.902 329 18182.68 68.11 52734.14 88888.00 2006-11-25 21:50:25.402 329 18182.72 68.13 52734.13 88888.00 2006-11-25 21:50:25.902 329 18182.70 68.15 52734.14 88888.00 2006-11-25 21:50:26.402 329 18182.66 68.14 52734.13 88888.00 2006-11-25 21:50:26.902 329 18182.66 68.21 52734.00 88888.00 2006-11-25 21:50:27.402 329 18182.58 68.25 52733.95 88888.00 2006-11-25 21:50:27.902 329 18182.53 68.22 52733.97 88888.00 2006-11-25 21:50:28.402 329 18182.60 68.18 52734.05 88888.00 2006-11-25 21:50:28.902 329 18182.63 68.18 52734.04 88888.00 2006-11-25 21:50:29.402 329 18182.61 68.25 52734.10 88888.00 2006-11-25 21:50:29.902 329 18182.62 68.30 52734.21 88888.00 2006-11-25 21:50:30.402 329 18182.65 68.28 52734.27 88888.00 2006-11-25 21:50:30.902 329 18182.60 68.23 52734.25 88888.00 2006-11-25 21:50:31.402 329 18182.69 68.14 52734.08 88888.00 2006-11-25 21:50:31.902 329 18182.70 68.12 52734.02 88888.00 2006-11-25 21:50:32.402 329 18182.62 68.13 52733.97 88888.00 2006-11-25 21:50:32.902 329 18182.59 68.12 52734.08 88888.00 2006-11-25 21:50:33.402 329 18182.62 68.11 52734.09 88888.00 2006-11-25 21:50:33.902 329 18182.64 67.78 52734.11 88888.00 2006-11-25 21:50:34.402 329 18182.71 67.84 52734.13 88888.00 2006-11-25 21:50:34.902 329 18182.55 68.00 52734.17 88888.00 2006-11-25 21:50:35.402 329 18182.60 68.00 52734.11 88888.00 2006-11-25 21:50:35.902 329 18182.71 68.00 52733.91 88888.00 2006-11-25 21:50:36.402 329 18182.74 67.95 52733.85 88888.00 2006-11-25 21:50:36.902 329 18182.55 67.91 52733.97 88888.00 2006-11-25 21:50:37.402 329 18182.53 67.95 52734.04 88888.00 2006-11-25 21:50:37.902 329 18182.59 67.90 52734.09 88888.00 2006-11-25 21:50:38.402 329 18182.53 67.87 52734.10 88888.00 2006-11-25 21:50:38.902 329 18182.62 67.92 52734.07 88888.00 2006-11-25 21:50:39.402 329 18182.57 67.88 52733.99 88888.00 2006-11-25 21:50:39.902 329 18182.59 67.87 52734.02 88888.00 2006-11-25 21:50:40.402 329 18182.63 67.91 52734.00 88888.00 2006-11-25 21:50:40.902 329 18182.69 67.92 52734.08 88888.00 2006-11-25 21:50:41.402 329 18182.79 68.13 52734.17 88888.00 2006-11-25 21:50:41.902 329 18182.82 68.31 52734.10 88888.00 2006-11-25 21:50:42.402 329 18182.80 68.38 52734.06 88888.00 2006-11-25 21:50:42.902 329 18182.79 68.33 52734.09 88888.00 2006-11-25 21:50:43.402 329 18182.81 68.35 52734.04 88888.00 2006-11-25 21:50:43.902 329 18182.74 68.36 52734.04 88888.00 2006-11-25 21:50:44.402 329 18182.81 68.24 52733.99 88888.00 2006-11-25 21:50:44.902 329 18182.73 68.21 52734.02 88888.00 2006-11-25 21:50:45.402 329 18182.64 68.20 52734.09 88888.00 2006-11-25 21:50:45.902 329 18182.66 68.25 52734.10 88888.00 2006-11-25 21:50:46.402 329 18182.60 68.17 52734.05 88888.00 2006-11-25 21:50:46.902 329 18182.65 68.18 52734.06 88888.00 2006-11-25 21:50:47.402 329 18182.63 68.17 52734.08 88888.00 2006-11-25 21:50:47.902 329 18182.60 68.10 52734.11 88888.00 2006-11-25 21:50:48.402 329 18182.53 68.10 52734.18 88888.00 2006-11-25 21:50:48.902 329 18182.48 68.14 52734.13 88888.00 2006-11-25 21:50:49.402 329 18182.50 68.15 52734.07 88888.00 2006-11-25 21:50:49.902 329 18182.54 68.22 52734.15 88888.00 2006-11-25 21:50:50.402 329 18182.68 68.23 52734.10 88888.00 2006-11-25 21:50:50.902 329 18182.71 68.17 52734.08 88888.00 2006-11-25 21:50:51.402 329 18182.69 68.24 52734.07 88888.00 2006-11-25 21:50:51.902 329 18182.74 68.26 52734.19 88888.00 2006-11-25 21:50:52.402 329 18182.81 68.29 52734.30 88888.00 2006-11-25 21:50:52.902 329 18182.80 68.22 52734.32 88888.00 2006-11-25 21:50:53.402 329 18182.80 68.22 52734.30 88888.00 2006-11-25 21:50:53.902 329 18182.83 68.32 52734.25 88888.00 2006-11-25 21:50:54.402 329 18182.92 68.40 52734.21 88888.00 2006-11-25 21:50:54.902 329 18182.87 68.42 52734.32 88888.00 2006-11-25 21:50:55.402 329 18182.80 68.34 52734.29 88888.00 2006-11-25 21:50:55.902 329 18182.83 68.39 52734.28 88888.00 2006-11-25 21:50:56.402 329 18182.91 68.34 52734.33 88888.00 2006-11-25 21:50:56.902 329 18182.85 68.34 52734.42 88888.00 2006-11-25 21:50:57.402 329 18182.86 68.31 52734.43 88888.00 2006-11-25 21:50:57.902 329 18182.77 68.21 52734.39 88888.00 2006-11-25 21:50:58.402 329 18182.83 67.89 52734.23 88888.00 2006-11-25 21:50:58.902 329 18182.77 67.87 52734.31 88888.00 2006-11-25 21:50:59.402 329 18182.71 67.94 52734.30 88888.00 2006-11-25 21:50:59.902 329 18182.83 67.98 52734.17 88888.00 2006-11-25 21:51:00.402 329 18182.92 68.01 52734.17 88888.00 2006-11-25 21:51:00.902 329 18182.92 68.05 52734.29 88888.00 2006-11-25 21:51:01.402 329 18182.95 67.99 52734.26 88888.00 2006-11-25 21:51:01.902 329 18182.95 67.98 52734.26 88888.00 2006-11-25 21:51:02.402 329 18182.92 67.97 52734.28 88888.00 2006-11-25 21:51:02.902 329 18182.96 68.01 52734.30 88888.00 2006-11-25 21:51:03.402 329 18183.04 67.97 52734.17 88888.00 2006-11-25 21:51:03.902 329 18182.97 67.95 52734.09 88888.00 2006-11-25 21:51:04.402 329 18182.95 68.03 52734.20 88888.00 2006-11-25 21:51:04.902 329 18183.02 68.05 52734.23 88888.00 2006-11-25 21:51:05.402 329 18182.98 68.07 52734.26 88888.00 2006-11-25 21:51:05.902 329 18182.95 68.15 52734.19 88888.00 2006-11-25 21:51:06.402 329 18183.01 68.18 52734.22 88888.00 2006-11-25 21:51:06.902 329 18183.04 68.23 52734.26 88888.00 2006-11-25 21:51:07.402 329 18182.97 68.30 52734.30 88888.00 2006-11-25 21:51:07.902 329 18183.12 68.39 52734.37 88888.00 2006-11-25 21:51:08.402 329 18183.08 68.38 52734.38 88888.00 2006-11-25 21:51:08.902 329 18183.03 68.39 52734.42 88888.00 2006-11-25 21:51:09.402 329 18183.03 68.46 52734.31 88888.00 2006-11-25 21:51:09.902 329 18183.03 68.45 52734.26 88888.00 2006-11-25 21:51:10.402 329 18183.04 68.46 52734.26 88888.00 2006-11-25 21:51:10.902 329 18183.00 68.39 52734.29 88888.00 2006-11-25 21:51:11.402 329 18183.07 68.46 52734.30 88888.00 2006-11-25 21:51:11.902 329 18183.04 68.51 52734.29 88888.00 2006-11-25 21:51:12.402 329 18183.12 68.46 52734.32 88888.00 2006-11-25 21:51:12.902 329 18183.18 68.47 52734.37 88888.00 2006-11-25 21:51:13.402 329 18183.17 68.47 52734.40 88888.00 2006-11-25 21:51:13.902 329 18183.24 68.45 52734.50 88888.00 2006-11-25 21:51:14.402 329 18183.17 68.45 52734.52 88888.00 2006-11-25 21:51:14.902 329 18183.11 68.47 52734.48 88888.00 2006-11-25 21:51:15.402 329 18183.01 68.47 52734.37 88888.00 2006-11-25 21:51:15.902 329 18183.02 68.47 52734.32 88888.00 2006-11-25 21:51:16.402 329 18183.02 68.46 52734.43 88888.00 2006-11-25 21:51:16.902 329 18183.12 68.51 52734.52 88888.00 2006-11-25 21:51:17.402 329 18183.15 68.50 52734.37 88888.00 2006-11-25 21:51:17.902 329 18183.03 68.51 52734.23 88888.00 2006-11-25 21:51:18.402 329 18183.00 68.46 52734.29 88888.00 2006-11-25 21:51:18.902 329 18183.13 68.42 52734.33 88888.00 2006-11-25 21:51:19.402 329 18183.08 68.38 52734.25 88888.00 2006-11-25 21:51:19.902 329 18182.97 68.37 52734.27 88888.00 2006-11-25 21:51:20.402 329 18183.00 68.40 52734.32 88888.00 2006-11-25 21:51:20.902 329 18183.02 68.47 52734.39 88888.00 2006-11-25 21:51:21.402 329 18183.06 68.55 52734.38 88888.00 2006-11-25 21:51:21.902 329 18182.85 68.58 52734.37 88888.00 2006-11-25 21:51:22.402 329 18182.88 68.59 52734.31 88888.00 2006-11-25 21:51:22.902 329 18182.88 68.63 52734.31 88888.00 2006-11-25 21:51:23.402 329 18182.93 68.57 52734.34 88888.00 2006-11-25 21:51:23.902 329 18183.02 68.50 52734.32 88888.00 2006-11-25 21:51:24.402 329 18183.16 68.49 52734.45 88888.00 2006-11-25 21:51:24.902 329 18183.12 68.51 52734.48 88888.00 2006-11-25 21:51:25.402 329 18183.06 68.55 52734.46 88888.00 2006-11-25 21:51:25.902 329 18183.08 68.59 52734.49 88888.00 2006-11-25 21:51:26.402 329 18183.06 68.69 52734.39 88888.00 2006-11-25 21:51:26.902 329 18183.01 68.72 52734.28 88888.00 2006-11-25 21:51:27.402 329 18182.98 68.71 52734.29 88888.00 2006-11-25 21:51:27.902 329 18183.01 68.72 52734.32 88888.00 2006-11-25 21:51:28.402 329 18183.03 68.68 52734.28 88888.00 2006-11-25 21:51:28.902 329 18183.08 68.70 52734.28 88888.00 2006-11-25 21:51:29.402 329 18182.98 68.73 52734.26 88888.00 2006-11-25 21:51:29.902 329 18182.96 68.71 52734.31 88888.00 2006-11-25 21:51:30.402 329 18182.93 68.75 52734.32 88888.00 2006-11-25 21:51:30.902 329 18182.97 68.79 52734.28 88888.00 2006-11-25 21:51:31.402 329 18183.04 68.83 52734.45 88888.00 2006-11-25 21:51:31.902 329 18183.09 68.80 52734.51 88888.00 2006-11-25 21:51:32.402 329 18183.01 68.81 52734.50 88888.00 2006-11-25 21:51:32.902 329 18183.15 68.89 52734.42 88888.00 2006-11-25 21:51:33.402 329 18183.16 69.00 52734.40 88888.00 2006-11-25 21:51:33.902 329 18183.14 69.00 52734.49 88888.00 2006-11-25 21:51:34.402 329 18183.26 68.98 52734.48 88888.00 2006-11-25 21:51:34.902 329 18183.19 68.96 52734.44 88888.00 2006-11-25 21:51:35.402 329 18183.08 68.97 52734.43 88888.00 2006-11-25 21:51:35.902 329 18183.02 68.98 52734.39 88888.00 2006-11-25 21:51:36.402 329 18183.13 69.05 52734.50 88888.00 2006-11-25 21:51:36.902 329 18183.15 69.02 52734.53 88888.00 2006-11-25 21:51:37.402 329 18183.26 69.03 52734.57 88888.00 2006-11-25 21:51:37.902 329 18183.22 69.04 52734.60 88888.00 2006-11-25 21:51:38.402 329 18183.19 69.02 52734.50 88888.00 2006-11-25 21:51:38.902 329 18183.16 69.08 52734.38 88888.00 2006-11-25 21:51:39.402 329 18183.04 69.13 52734.36 88888.00 2006-11-25 21:51:39.902 329 18183.08 69.18 52734.36 88888.00 2006-11-25 21:51:40.402 329 18183.13 69.15 52734.29 88888.00 2006-11-25 21:51:40.902 329 18183.18 69.17 52734.21 88888.00 2006-11-25 21:51:41.402 329 18183.22 69.24 52734.22 88888.00 2006-11-25 21:51:41.902 329 18183.12 69.19 52734.28 88888.00 2006-11-25 21:51:42.402 329 18183.07 69.11 52734.26 88888.00 2006-11-25 21:51:42.902 329 18182.97 69.14 52734.23 88888.00 2006-11-25 21:51:43.402 329 18182.93 69.16 52734.32 88888.00 2006-11-25 21:51:43.902 329 18182.98 69.16 52734.44 88888.00 2006-11-25 21:51:44.402 329 18183.00 69.06 52734.49 88888.00 2006-11-25 21:51:44.902 329 18183.09 68.98 52734.36 88888.00 2006-11-25 21:51:45.402 329 18183.04 68.92 52734.32 88888.00 2006-11-25 21:51:45.902 329 18182.95 68.84 52734.30 88888.00 2006-11-25 21:51:46.402 329 18182.86 68.88 52734.29 88888.00 2006-11-25 21:51:46.902 329 18182.85 69.00 52734.34 88888.00 2006-11-25 21:51:47.402 329 18182.92 69.26 52734.27 88888.00 2006-11-25 21:51:47.902 329 18182.74 69.32 52734.30 88888.00 2006-11-25 21:51:48.402 329 18182.83 69.23 52734.39 88888.00 2006-11-25 21:51:48.902 329 18182.91 69.28 52734.32 88888.00 2006-11-25 21:51:49.402 329 18182.91 69.31 52734.42 88888.00 2006-11-25 21:51:49.902 329 18182.82 69.32 52734.38 88888.00 2006-11-25 21:51:50.402 329 18182.91 69.21 52734.48 88888.00 2006-11-25 21:51:50.902 329 18182.97 69.21 52734.56 88888.00 2006-11-25 21:51:51.402 329 18182.86 69.24 52734.50 88888.00 2006-11-25 21:51:51.902 329 18182.84 69.25 52734.41 88888.00 2006-11-25 21:51:52.402 329 18182.96 69.19 52734.29 88888.00 2006-11-25 21:51:52.902 329 18183.06 69.06 52734.18 88888.00 2006-11-25 21:51:53.402 329 18183.01 68.97 52734.27 88888.00 2006-11-25 21:51:53.902 329 18182.94 68.92 52734.43 88888.00 2006-11-25 21:51:54.402 329 18183.03 68.91 52734.42 88888.00 2006-11-25 21:51:54.902 329 18183.07 68.92 52734.33 88888.00 2006-11-25 21:51:55.402 329 18183.09 68.90 52734.30 88888.00 2006-11-25 21:51:55.902 329 18183.13 68.79 52734.40 88888.00 2006-11-25 21:51:56.402 329 18183.12 68.76 52734.41 88888.00 2006-11-25 21:51:56.902 329 18183.00 68.82 52734.34 88888.00 2006-11-25 21:51:57.402 329 18183.09 68.79 52734.32 88888.00 2006-11-25 21:51:57.902 329 18183.20 68.41 52734.27 88888.00 2006-11-25 21:51:58.402 329 18183.07 68.18 52734.25 88888.00 2006-11-25 21:51:58.902 329 18183.18 68.10 52734.31 88888.00 2006-11-25 21:51:59.402 329 18183.40 68.06 52734.37 88888.00 2006-11-25 21:51:59.902 329 18183.46 68.01 52734.32 88888.00 2006-11-25 21:52:00.402 329 18183.37 67.86 52734.33 88888.00 2006-11-25 21:52:00.902 329 18183.34 67.81 52734.37 88888.00 2006-11-25 21:52:01.402 329 18183.33 67.77 52734.46 88888.00 2006-11-25 21:52:01.902 329 18183.28 67.78 52734.46 88888.00 2006-11-25 21:52:02.402 329 18183.36 67.77 52734.43 88888.00 2006-11-25 21:52:02.902 329 18183.38 67.67 52734.34 88888.00 2006-11-25 21:52:03.402 329 18183.39 67.67 52734.21 88888.00 2006-11-25 21:52:03.902 329 18183.42 67.70 52734.20 88888.00 2006-11-25 21:52:04.402 329 18183.33 67.64 52734.21 88888.00 2006-11-25 21:52:04.902 329 18183.31 67.57 52734.25 88888.00 2006-11-25 21:52:05.402 329 18183.50 67.51 52734.17 88888.00 2006-11-25 21:52:05.902 329 18183.55 67.48 52734.25 88888.00 2006-11-25 21:52:06.399 329 18183.52 67.46 52734.19 88888.00 2006-11-25 21:52:06.909 329 18183.50 67.41 52734.14 88888.00 2006-11-25 21:52:07.409 329 18183.56 67.42 52734.17 88888.00 2006-11-25 21:52:07.909 329 18183.41 67.38 52734.17 88888.00 2006-11-25 21:52:08.409 329 18183.41 67.33 52734.18 88888.00 2006-11-25 21:52:08.909 329 18183.45 67.33 52734.26 88888.00 2006-11-25 21:52:09.409 329 18183.57 67.35 52734.31 88888.00 2006-11-25 21:52:09.909 329 18183.64 67.28 52734.29 88888.00 2006-11-25 21:52:10.409 329 18183.73 67.23 52734.22 88888.00 2006-11-25 21:52:10.909 329 18183.73 67.24 52734.31 88888.00 2006-11-25 21:52:11.409 329 18183.61 67.30 52734.22 88888.00 2006-11-25 21:52:11.909 329 18183.58 67.36 52734.20 88888.00 2006-11-25 21:52:12.409 329 18183.56 67.36 52734.26 88888.00 2006-11-25 21:52:12.909 329 18183.57 67.34 52734.27 88888.00 2006-11-25 21:52:13.409 329 18183.57 67.33 52734.29 88888.00 2006-11-25 21:52:13.909 329 18183.51 67.25 52734.30 88888.00 2006-11-25 21:52:14.409 329 18183.49 67.26 52734.34 88888.00 2006-11-25 21:52:14.909 329 18183.57 67.30 52734.42 88888.00 2006-11-25 21:52:15.409 329 18183.64 67.33 52734.37 88888.00 2006-11-25 21:52:15.909 329 18183.58 67.35 52734.38 88888.00 2006-11-25 21:52:16.409 329 18183.61 67.40 52734.42 88888.00 2006-11-25 21:52:16.909 329 18183.55 67.39 52734.39 88888.00 2006-11-25 21:52:17.409 329 18183.59 67.41 52734.34 88888.00 2006-11-25 21:52:17.909 329 18183.57 67.48 52734.37 88888.00 2006-11-25 21:52:18.409 329 18183.66 67.48 52734.43 88888.00 2006-11-25 21:52:18.909 329 18183.71 67.56 52734.48 88888.00 2006-11-25 21:52:19.409 329 18183.72 67.59 52734.42 88888.00 2006-11-25 21:52:19.909 329 18183.72 67.59 52734.39 88888.00 2006-11-25 21:52:20.409 329 18183.67 67.66 52734.38 88888.00 2006-11-25 21:52:20.909 329 18183.74 68.08 52734.43 88888.00 2006-11-25 21:52:21.409 329 18183.73 68.18 52734.45 88888.00 2006-11-25 21:52:21.909 329 18183.55 68.15 52734.54 88888.00 2006-11-25 21:52:22.409 329 18183.50 68.22 52734.60 88888.00 2006-11-25 21:52:22.909 329 18183.66 68.31 52734.56 88888.00 2006-11-25 21:52:23.409 329 18183.64 68.38 52734.54 88888.00 2006-11-25 21:52:23.909 329 18183.68 68.44 52734.49 88888.00 2006-11-25 21:52:24.409 329 18183.66 68.55 52734.50 88888.00 2006-11-25 21:52:24.909 329 18183.73 68.54 52734.65 88888.00 2006-11-25 21:52:25.409 329 18183.76 68.43 52734.61 88888.00 2006-11-25 21:52:25.909 329 18183.68 68.49 52734.61 88888.00 2006-11-25 21:52:26.409 329 18183.62 68.70 52734.63 88888.00 2006-11-25 21:52:26.909 329 18183.76 68.70 52734.55 88888.00 2006-11-25 21:52:27.409 329 18183.73 68.62 52734.42 88888.00 2006-11-25 21:52:27.909 329 18183.68 68.51 52734.51 88888.00 2006-11-25 21:52:28.409 329 18183.72 68.46 52734.65 88888.00 2006-11-25 21:52:28.909 329 18183.69 68.44 52734.64 88888.00 2006-11-25 21:52:29.409 329 18183.71 68.49 52734.48 88888.00 2006-11-25 21:52:29.909 329 18183.63 68.49 52734.42 88888.00 2006-11-25 21:52:30.409 329 18183.67 68.51 52734.43 88888.00 2006-11-25 21:52:30.909 329 18183.84 68.55 52734.55 88888.00 2006-11-25 21:52:31.409 329 18183.80 68.62 52734.62 88888.00 2006-11-25 21:52:31.909 329 18183.62 68.62 52734.66 88888.00 2006-11-25 21:52:32.409 329 18183.57 68.58 52734.48 88888.00 2006-11-25 21:52:32.909 329 18183.62 68.64 52734.39 88888.00 2006-11-25 21:52:33.409 329 18183.48 68.66 52734.42 88888.00 2006-11-25 21:52:33.909 329 18183.41 68.64 52734.49 88888.00 2006-11-25 21:52:34.409 329 18183.35 68.61 52734.53 88888.00 2006-11-25 21:52:34.909 329 18183.25 68.61 52734.50 88888.00 2006-11-25 21:52:35.409 329 18183.25 68.63 52734.48 88888.00 2006-11-25 21:52:35.909 329 18183.26 68.55 52734.42 88888.00 2006-11-25 21:52:36.409 329 18183.20 68.45 52734.39 88888.00 2006-11-25 21:52:36.909 329 18183.16 68.44 52734.42 88888.00 2006-11-25 21:52:37.409 329 18183.07 68.45 52734.43 88888.00 2006-11-25 21:52:37.909 329 18183.07 68.50 52734.45 88888.00 2006-11-25 21:52:38.409 329 18183.04 68.53 52734.57 88888.00 2006-11-25 21:52:38.909 329 18183.00 68.47 52734.64 88888.00 2006-11-25 21:52:39.409 329 18182.90 68.47 52734.68 88888.00 2006-11-25 21:52:39.909 329 18182.77 68.49 52734.65 88888.00 2006-11-25 21:52:40.409 329 18182.84 68.52 52734.52 88888.00 2006-11-25 21:52:40.909 329 18182.81 68.49 52734.39 88888.00 2006-11-25 21:52:41.409 329 18182.79 68.62 52734.26 88888.00 2006-11-25 21:52:41.909 329 18182.80 68.62 52734.30 88888.00 2006-11-25 21:52:42.409 329 18182.74 68.56 52734.34 88888.00 2006-11-25 21:52:42.909 329 18182.79 68.66 52734.42 88888.00 2006-11-25 21:52:43.409 329 18182.75 68.67 52734.39 88888.00 2006-11-25 21:52:43.909 329 18182.66 68.75 52734.45 88888.00 2006-11-25 21:52:44.409 329 18182.51 68.67 52734.48 88888.00 2006-11-25 21:52:44.909 329 18182.47 68.62 52734.49 88888.00 2006-11-25 21:52:45.409 329 18182.42 68.57 52734.46 88888.00 2006-11-25 21:52:45.909 329 18182.39 68.67 52734.50 88888.00 2006-11-25 21:52:46.409 329 18182.47 68.74 52734.46 88888.00 2006-11-25 21:52:46.909 329 18182.43 68.76 52734.32 88888.00 2006-11-25 21:52:47.409 329 18182.40 68.82 52734.31 88888.00 2006-11-25 21:52:47.909 329 18182.41 68.94 52734.38 88888.00 2006-11-25 21:52:48.409 329 18182.41 68.90 52734.41 88888.00 2006-11-25 21:52:48.909 329 18182.41 68.78 52734.42 88888.00 2006-11-25 21:52:49.409 329 18182.35 68.76 52734.36 88888.00 2006-11-25 21:52:49.909 329 18182.46 68.87 52734.38 88888.00 2006-11-25 21:52:50.409 329 18182.44 68.94 52734.44 88888.00 2006-11-25 21:52:50.909 329 18182.33 69.02 52734.40 88888.00 2006-11-25 21:52:51.409 329 18182.31 69.19 52734.42 88888.00 2006-11-25 21:52:51.909 329 18182.25 69.09 52734.45 88888.00 2006-11-25 21:52:52.409 329 18182.30 69.02 52734.39 88888.00 2006-11-25 21:52:52.909 329 18182.30 69.06 52734.44 88888.00 2006-11-25 21:52:53.409 329 18182.18 69.13 52734.48 88888.00 2006-11-25 21:52:53.909 329 18182.08 69.13 52734.48 88888.00 2006-11-25 21:52:54.409 329 18182.08 69.14 52734.46 88888.00 2006-11-25 21:52:54.909 329 18182.08 69.16 52734.40 88888.00 2006-11-25 21:52:55.409 329 18182.10 69.15 52734.48 88888.00 2006-11-25 21:52:55.909 329 18182.16 69.10 52734.41 88888.00 2006-11-25 21:52:56.409 329 18182.08 69.05 52734.39 88888.00 2006-11-25 21:52:56.909 329 18181.88 69.05 52734.38 88888.00 2006-11-25 21:52:57.409 329 18181.79 68.81 52734.42 88888.00 2006-11-25 21:52:57.909 329 18181.82 68.61 52734.49 88888.00 2006-11-25 21:52:58.409 329 18181.85 68.64 52734.53 88888.00 2006-11-25 21:52:58.909 329 18181.78 68.64 52734.74 88888.00 2006-11-25 21:52:59.409 329 18181.76 68.67 52734.69 88888.00 2006-11-25 21:52:59.909 329 18181.74 68.64 52734.60 88888.00 2006-11-25 21:53:00.409 329 18181.68 68.71 52734.65 88888.00 2006-11-25 21:53:00.909 329 18181.74 68.76 52734.64 88888.00 2006-11-25 21:53:01.409 329 18181.72 68.76 52734.63 88888.00 2006-11-25 21:53:01.909 329 18181.68 68.78 52734.55 88888.00 2006-11-25 21:53:02.409 329 18181.74 68.82 52734.49 88888.00 2006-11-25 21:53:02.909 329 18181.61 68.91 52734.53 88888.00 2006-11-25 21:53:03.409 329 18181.60 68.94 52734.56 88888.00 2006-11-25 21:53:03.909 329 18181.51 69.01 52734.58 88888.00 2006-11-25 21:53:04.409 329 18181.50 69.04 52734.56 88888.00 2006-11-25 21:53:04.909 329 18181.63 69.11 52734.57 88888.00 2006-11-25 21:53:05.409 329 18181.72 69.11 52734.56 88888.00 2006-11-25 21:53:05.909 329 18181.54 69.15 52734.58 88888.00 2006-11-25 21:53:06.409 329 18181.45 69.15 52734.57 88888.00 2006-11-25 21:53:06.909 329 18181.49 69.17 52734.60 88888.00 2006-11-25 21:53:07.409 329 18181.53 69.16 52734.64 88888.00 2006-11-25 21:53:07.909 329 18181.41 69.24 52734.57 88888.00 2006-11-25 21:53:08.409 329 18181.35 69.22 52734.52 88888.00 2006-11-25 21:53:08.909 329 18181.37 69.20 52734.56 88888.00 2006-11-25 21:53:09.409 329 18181.30 69.35 52734.58 88888.00 2006-11-25 21:53:09.909 329 18181.25 69.68 52734.63 88888.00 2006-11-25 21:53:10.409 329 18181.28 69.77 52734.58 88888.00 2006-11-25 21:53:10.909 329 18181.18 69.79 52734.63 88888.00 2006-11-25 21:53:11.409 329 18181.13 69.79 52734.65 88888.00 2006-11-25 21:53:11.909 329 18181.18 69.80 52734.71 88888.00 2006-11-25 21:53:12.409 329 18181.28 69.72 52734.67 88888.00 2006-11-25 21:53:12.909 329 18181.19 69.72 52734.62 88888.00 2006-11-25 21:53:13.409 329 18181.10 69.73 52734.49 88888.00 2006-11-25 21:53:13.909 329 18181.12 69.70 52734.42 88888.00 2006-11-25 21:53:14.409 329 18181.11 69.74 52734.39 88888.00 2006-11-25 21:53:14.909 329 18181.05 69.75 52734.42 88888.00 2006-11-25 21:53:15.409 329 18180.99 69.74 52734.45 88888.00 2006-11-25 21:53:15.909 329 18180.99 69.79 52734.53 88888.00 2006-11-25 21:53:16.409 329 18181.08 69.82 52734.57 88888.00 2006-11-25 21:53:16.909 329 18181.07 69.76 52734.46 88888.00 2006-11-25 21:53:17.409 329 18180.97 69.72 52734.44 88888.00 2006-11-25 21:53:17.909 329 18180.88 69.81 52734.53 88888.00 2006-11-25 21:53:18.409 329 18180.81 69.82 52734.41 88888.00 2006-11-25 21:53:18.909 329 18180.80 69.61 52734.33 88888.00 2006-11-25 21:53:19.409 329 18180.86 69.42 52734.39 88888.00 2006-11-25 21:53:19.909 329 18180.78 69.31 52734.33 88888.00 2006-11-25 21:53:20.409 329 18180.77 69.26 52734.30 88888.00 2006-11-25 21:53:20.909 329 18180.75 69.30 52734.33 88888.00 2006-11-25 21:53:21.409 329 18180.83 69.25 52734.32 88888.00 2006-11-25 21:53:21.909 329 18180.78 69.24 52734.37 88888.00 2006-11-25 21:53:22.409 329 18180.75 69.24 52734.36 88888.00 2006-11-25 21:53:22.909 329 18180.85 69.23 52734.37 88888.00 2006-11-25 21:53:23.409 329 18180.84 69.13 52734.33 88888.00 2006-11-25 21:53:23.909 329 18180.77 69.18 52734.38 88888.00 2006-11-25 21:53:24.409 329 18180.76 69.21 52734.42 88888.00 2006-11-25 21:53:24.909 329 18180.73 69.19 52734.39 88888.00 2006-11-25 21:53:25.409 329 18180.57 69.11 52734.48 88888.00 2006-11-25 21:53:25.909 329 18180.61 69.05 52734.55 88888.00 2006-11-25 21:53:26.409 329 18180.70 69.05 52734.44 88888.00 2006-11-25 21:53:26.909 329 18180.70 69.06 52734.44 88888.00 2006-11-25 21:53:27.409 329 18180.76 69.04 52734.43 88888.00 2006-11-25 21:53:27.909 329 18180.81 69.07 52734.33 88888.00 2006-11-25 21:53:28.409 329 18180.87 69.14 52734.28 88888.00 2006-11-25 21:53:28.909 329 18181.09 69.11 52734.36 88888.00 2006-11-25 21:53:29.409 329 18181.17 69.01 52734.29 88888.00 2006-11-25 21:53:29.909 329 18181.19 69.02 52734.28 88888.00 2006-11-25 21:53:30.409 329 18181.10 69.07 52734.29 88888.00 2006-11-25 21:53:30.909 329 18181.20 68.99 52734.40 88888.00 2006-11-25 21:53:31.409 329 18181.18 68.88 52734.43 88888.00 2006-11-25 21:53:31.909 329 18181.16 68.85 52734.51 88888.00 2006-11-25 21:53:32.409 329 18181.20 68.91 52734.54 88888.00 2006-11-25 21:53:32.909 329 18181.34 69.12 52734.49 88888.00 2006-11-25 21:53:33.409 329 18181.28 69.30 52734.51 88888.00 2006-11-25 21:53:33.909 329 18181.31 69.31 52734.41 88888.00 2006-11-25 21:53:34.409 329 18181.42 69.22 52734.34 88888.00 2006-11-25 21:53:34.909 329 18181.49 69.14 52734.37 88888.00 2006-11-25 21:53:35.409 329 18181.44 69.17 52734.34 88888.00 2006-11-25 21:53:35.909 329 18181.44 69.10 52734.21 88888.00 2006-11-25 21:53:36.409 329 18181.53 69.11 52734.25 88888.00 2006-11-25 21:53:36.909 329 18181.52 69.02 52734.38 88888.00 2006-11-25 21:53:37.409 329 18181.54 68.66 52734.27 88888.00 2006-11-25 21:53:37.909 329 18181.61 68.53 52734.37 88888.00 2006-11-25 21:53:38.409 329 18181.64 68.52 52734.37 88888.00 2006-11-25 21:53:38.909 329 18181.60 68.46 52734.37 88888.00 2006-11-25 21:53:39.409 329 18181.65 68.38 52734.44 88888.00 2006-11-25 21:53:39.909 329 18181.67 68.40 52734.48 88888.00 2006-11-25 21:53:40.409 329 18181.61 68.39 52734.46 88888.00 2006-11-25 21:53:40.909 329 18181.65 68.32 52734.48 88888.00 2006-11-25 21:53:41.409 329 18181.63 68.22 52734.42 88888.00 2006-11-25 21:53:41.909 329 18181.60 68.14 52734.37 88888.00 2006-11-25 21:53:42.409 329 18181.63 68.13 52734.39 88888.00 2006-11-25 21:53:42.909 329 18181.59 68.05 52734.29 88888.00 2006-11-25 21:53:43.409 329 18181.61 68.07 52734.27 88888.00 2006-11-25 21:53:43.909 329 18181.61 68.04 52734.33 88888.00 2006-11-25 21:53:44.409 329 18181.57 68.34 52734.31 88888.00 2006-11-25 21:53:44.909 329 18181.49 68.33 52734.26 88888.00 2006-11-25 21:53:45.409 329 18181.61 68.34 52734.33 88888.00 2006-11-25 21:53:45.909 329 18181.60 68.37 52734.42 88888.00 2006-11-25 21:53:46.409 329 18181.62 68.23 52734.30 88888.00 2006-11-25 21:53:46.909 329 18181.78 68.28 52734.33 88888.00 2006-11-25 21:53:47.409 329 18181.73 68.36 52734.45 88888.00 2006-11-25 21:53:47.909 329 18181.71 68.22 52734.45 88888.00 2006-11-25 21:53:48.409 329 18181.67 68.13 52734.39 88888.00 2006-11-25 21:53:48.909 329 18181.59 68.14 52734.44 88888.00 2006-11-25 21:53:49.409 329 18181.67 68.15 52734.30 88888.00 2006-11-25 21:53:49.909 329 18181.61 68.10 52734.30 88888.00 2006-11-25 21:53:50.409 329 18181.62 68.10 52734.23 88888.00 2006-11-25 21:53:50.909 329 18181.56 68.08 52734.28 88888.00 2006-11-25 21:53:51.409 329 18181.57 68.14 52734.32 88888.00 2006-11-25 21:53:51.909 329 18181.66 68.17 52734.29 88888.00 2006-11-25 21:53:52.409 329 18181.61 68.17 52734.17 88888.00 2006-11-25 21:53:52.909 329 18181.63 68.08 52734.15 88888.00 2006-11-25 21:53:53.409 329 18181.77 68.06 52734.10 88888.00 2006-11-25 21:53:53.909 329 18181.72 68.06 52734.14 88888.00 2006-11-25 21:53:54.409 329 18181.63 67.89 52734.15 88888.00 2006-11-25 21:53:54.909 329 18181.64 67.71 52734.16 88888.00 2006-11-25 21:53:55.409 329 18181.64 67.63 52734.09 88888.00 2006-11-25 21:53:55.909 329 18181.54 67.68 52734.13 88888.00 2006-11-25 21:53:56.409 329 18181.42 67.70 52734.22 88888.00 2006-11-25 21:53:56.909 329 18181.56 67.71 52734.27 88888.00 2006-11-25 21:53:57.409 329 18181.60 67.72 52734.31 88888.00 2006-11-25 21:53:57.909 329 18181.68 67.73 52734.21 88888.00 2006-11-25 21:53:58.409 329 18181.74 67.84 52734.18 88888.00 2006-11-25 21:53:58.909 329 18181.65 67.98 52734.22 88888.00 2006-11-25 21:53:59.409 329 18181.60 68.05 52734.14 88888.00 2006-11-25 21:53:59.909 329 18181.63 68.03 52734.17 88888.00 2006-11-25 21:54:00.409 329 18181.64 68.02 52734.25 88888.00 2006-11-25 21:54:00.909 329 18181.72 67.96 52734.23 88888.00 2006-11-25 21:54:01.409 329 18181.70 67.97 52734.17 88888.00 2006-11-25 21:54:01.909 329 18181.59 68.00 52734.25 88888.00 2006-11-25 21:54:02.409 329 18181.63 67.97 52734.26 88888.00 2006-11-25 21:54:02.909 329 18181.63 68.02 52734.19 88888.00 2006-11-25 21:54:03.409 329 18181.67 68.10 52734.14 88888.00 2006-11-25 21:54:03.909 329 18181.63 68.13 52734.05 88888.00 2006-11-25 21:54:04.409 329 18181.52 68.16 52734.00 88888.00 2006-11-25 21:54:04.909 329 18181.61 68.29 52734.16 88888.00 2006-11-25 21:54:05.409 329 18181.55 68.26 52734.27 88888.00 2006-11-25 21:54:05.909 329 18181.40 68.28 52734.32 88888.00 2006-11-25 21:54:06.409 329 18181.44 68.30 52734.25 88888.00 2006-11-25 21:54:06.909 329 18181.48 68.31 52734.33 88888.00 2006-11-25 21:54:07.409 329 18181.39 68.64 52734.36 88888.00 2006-11-25 21:54:07.909 329 18181.29 68.79 52734.37 88888.00 2006-11-25 21:54:08.409 329 18181.44 68.82 52734.30 88888.00 2006-11-25 21:54:08.909 329 18181.57 68.88 52734.30 88888.00 2006-11-25 21:54:09.409 329 18181.48 68.86 52734.29 88888.00 2006-11-25 21:54:09.909 329 18181.42 68.79 52734.21 88888.00 2006-11-25 21:54:10.409 329 18181.37 68.81 52734.29 88888.00 2006-11-25 21:54:10.909 329 18181.29 68.84 52734.29 88888.00 2006-11-25 21:54:11.409 329 18181.21 68.80 52734.18 88888.00 2006-11-25 21:54:11.909 329 18181.25 68.80 52734.17 88888.00 2006-11-25 21:54:12.409 329 18181.24 68.77 52734.25 88888.00 2006-11-25 21:54:12.909 329 18181.25 68.75 52734.10 88888.00 2006-11-25 21:54:13.409 329 18181.17 68.79 52734.04 88888.00 2006-11-25 21:54:13.909 329 18181.16 68.85 52734.21 88888.00 2006-11-25 21:54:14.409 329 18181.07 68.89 52734.32 88888.00 2006-11-25 21:54:14.909 329 18181.06 68.87 52734.39 88888.00 2006-11-25 21:54:15.409 329 18181.10 68.86 52734.44 88888.00 2006-11-25 21:54:15.909 329 18180.94 68.73 52734.39 88888.00 2006-11-25 21:54:16.409 329 18180.96 68.68 52734.33 88888.00 2006-11-25 21:54:16.909 329 18180.97 68.77 52734.33 88888.00 2006-11-25 21:54:17.409 329 18180.90 68.88 52734.42 88888.00 2006-11-25 21:54:17.909 329 18180.94 68.85 52734.34 88888.00 2006-11-25 21:54:18.409 329 18181.02 68.76 52734.38 88888.00 2006-11-25 21:54:18.909 329 18181.18 68.79 52734.43 88888.00 2006-11-25 21:54:19.409 329 18181.10 68.71 52734.45 88888.00 2006-11-25 21:54:19.909 329 18181.01 68.56 52734.46 88888.00 2006-11-25 21:54:20.409 329 18181.01 68.32 52734.39 88888.00 2006-11-25 21:54:20.909 329 18181.19 68.15 52734.31 88888.00 2006-11-25 21:54:21.409 329 18181.17 68.14 52734.31 88888.00 2006-11-25 21:54:21.909 329 18180.95 68.11 52734.33 88888.00 2006-11-25 21:54:22.409 329 18180.94 68.15 52734.39 88888.00 2006-11-25 21:54:22.909 329 18181.03 68.16 52734.31 88888.00 2006-11-25 21:54:23.409 329 18181.06 68.07 52734.29 88888.00 2006-11-25 21:54:23.909 329 18180.92 68.04 52734.25 88888.00 2006-11-25 21:54:24.409 329 18180.92 67.95 52734.10 88888.00 2006-11-25 21:54:24.909 329 18180.99 67.90 52734.03 88888.00 2006-11-25 21:54:25.409 329 18181.11 67.91 52734.07 88888.00 2006-11-25 21:54:25.909 329 18181.16 67.89 52734.15 88888.00 2006-11-25 21:54:26.409 329 18181.07 67.97 52734.11 88888.00 2006-11-25 21:54:26.909 329 18180.99 67.99 52734.13 88888.00 2006-11-25 21:54:27.409 329 18180.96 67.95 52734.16 88888.00 2006-11-25 21:54:27.909 329 18180.97 67.84 52734.16 88888.00 2006-11-25 21:54:28.409 329 18180.96 67.81 52734.17 88888.00 2006-11-25 21:54:28.909 329 18180.79 67.81 52734.17 88888.00 2006-11-25 21:54:29.409 329 18180.79 67.76 52734.14 88888.00 2006-11-25 21:54:29.909 329 18180.90 67.77 52734.11 88888.00 2006-11-25 21:54:30.409 329 18180.87 67.99 52734.15 88888.00 2006-11-25 21:54:30.909 329 18180.88 68.08 52734.03 88888.00 2006-11-25 21:54:31.409 329 18180.92 68.10 52734.00 88888.00 2006-11-25 21:54:31.909 329 18180.87 68.11 52734.11 88888.00 2006-11-25 21:54:32.409 329 18180.91 68.08 52734.11 88888.00 2006-11-25 21:54:32.909 329 18180.75 68.05 52734.08 88888.00 2006-11-25 21:54:33.409 329 18180.79 68.09 52734.08 88888.00 2006-11-25 21:54:33.909 329 18180.90 68.01 52734.09 88888.00 2006-11-25 21:54:34.409 329 18180.92 67.97 52734.09 88888.00 2006-11-25 21:54:34.909 329 18180.87 67.94 52734.06 88888.00 2006-11-25 21:54:35.409 329 18180.85 67.98 52734.07 88888.00 2006-11-25 21:54:35.909 329 18180.78 67.82 52734.14 88888.00 2006-11-25 21:54:36.409 329 18180.64 67.79 52734.10 88888.00 2006-11-25 21:54:36.909 329 18180.73 67.81 52734.19 88888.00 2006-11-25 21:54:37.409 329 18180.85 67.83 52734.26 88888.00 2006-11-25 21:54:37.909 329 18180.81 67.73 52734.26 88888.00 2006-11-25 21:54:38.409 329 18180.88 67.72 52734.21 88888.00 2006-11-25 21:54:38.909 329 18180.70 67.79 52734.15 88888.00 2006-11-25 21:54:39.409 329 18180.75 67.70 52734.14 88888.00 2006-11-25 21:54:39.909 329 18180.83 67.61 52734.07 88888.00 2006-11-25 21:54:40.409 329 18180.84 67.52 52734.04 88888.00 2006-11-25 21:54:40.909 329 18180.83 67.53 52734.04 88888.00 2006-11-25 21:54:41.409 329 18180.85 67.64 52734.13 88888.00 2006-11-25 21:54:41.909 329 18180.98 67.67 52734.06 88888.00 2006-11-25 21:54:42.409 329 18180.91 67.69 52734.11 88888.00 2006-11-25 21:54:42.909 329 18180.68 67.70 52734.14 88888.00 2006-11-25 21:54:43.409 329 18180.56 67.70 52734.06 88888.00 2006-11-25 21:54:43.909 329 18180.66 67.73 52734.03 88888.00 2006-11-25 21:54:44.409 329 18180.79 67.75 52734.10 88888.00 2006-11-25 21:54:44.909 329 18180.86 67.83 52734.00 88888.00 2006-11-25 21:54:45.409 329 18180.81 67.82 52733.88 88888.00 2006-11-25 21:54:45.909 329 18180.86 67.75 52733.92 88888.00 2006-11-25 21:54:46.409 329 18180.87 67.71 52733.88 88888.00 2006-11-25 21:54:46.909 329 18180.81 67.75 52733.96 88888.00 2006-11-25 21:54:47.409 329 18180.77 67.79 52733.97 88888.00 2006-11-25 21:54:47.909 329 18180.77 67.80 52733.95 88888.00 2006-11-25 21:54:48.409 329 18180.64 67.83 52733.93 88888.00 2006-11-25 21:54:48.909 329 18180.63 67.86 52733.87 88888.00 2006-11-25 21:54:49.409 329 18180.67 67.88 52733.82 88888.00 2006-11-25 21:54:49.909 329 18180.72 67.98 52733.76 88888.00 2006-11-25 21:54:50.409 329 18180.69 67.95 52733.75 88888.00 2006-11-25 21:54:50.909 329 18180.75 67.95 52733.78 88888.00 2006-11-25 21:54:51.409 329 18180.69 67.98 52733.83 88888.00 2006-11-25 21:54:51.909 329 18180.72 67.98 52733.83 88888.00 2006-11-25 21:54:52.409 329 18180.77 68.00 52733.94 88888.00 2006-11-25 21:54:52.909 329 18180.80 67.99 52733.93 88888.00 2006-11-25 21:54:53.409 329 18180.78 67.99 52733.78 88888.00 2006-11-25 21:54:53.909 329 18180.70 68.04 52733.74 88888.00 2006-11-25 21:54:54.409 329 18180.67 67.99 52733.82 88888.00 2006-11-25 21:54:54.909 329 18180.67 67.99 52733.92 88888.00 2006-11-25 21:54:55.409 329 18180.64 68.05 52733.88 88888.00 2006-11-25 21:54:55.909 329 18180.59 68.06 52733.86 88888.00 2006-11-25 21:54:56.409 329 18180.55 68.15 52733.92 88888.00 2006-11-25 21:54:56.909 329 18180.48 68.17 52733.97 88888.00 2006-11-25 21:54:57.409 329 18180.57 68.17 52733.99 88888.00 2006-11-25 21:54:57.909 329 18180.62 68.16 52733.96 88888.00 2006-11-25 21:54:58.409 329 18180.59 68.19 52733.95 88888.00 2006-11-25 21:54:58.909 329 18180.45 68.23 52733.91 88888.00 2006-11-25 21:54:59.409 329 18180.35 68.18 52733.98 88888.00 2006-11-25 21:54:59.909 329 18180.33 68.17 52734.04 88888.00 2006-11-25 21:55:00.409 329 18180.43 68.13 52734.11 88888.00 2006-11-25 21:55:00.909 329 18180.35 68.08 52734.10 88888.00 2006-11-25 21:55:01.409 329 18180.29 68.06 52734.07 88888.00 2006-11-25 21:55:01.909 329 18180.32 68.09 52734.06 88888.00 2006-11-25 21:55:02.409 329 18180.25 68.03 52734.07 88888.00 2006-11-25 21:55:02.909 329 18180.09 68.02 52734.05 88888.00 2006-11-25 21:55:03.409 329 18180.04 67.97 52734.04 88888.00 2006-11-25 21:55:03.909 329 18180.09 67.75 52734.16 88888.00 2006-11-25 21:55:04.409 329 18180.21 67.37 52734.10 88888.00 2006-11-25 21:55:04.909 329 18180.41 67.28 52734.10 88888.00 2006-11-25 21:55:05.409 329 18180.46 67.31 52733.98 88888.00 2006-11-25 21:55:05.909 329 18180.42 67.29 52733.95 88888.00 2006-11-25 21:55:06.409 329 18180.24 67.25 52733.93 88888.00 2006-11-25 21:55:06.909 329 18180.20 67.16 52733.88 88888.00 2006-11-25 21:55:07.409 329 18180.10 67.05 52733.87 88888.00 2006-11-25 21:55:07.909 329 18180.05 67.07 52733.84 88888.00 2006-11-25 21:55:08.409 329 18180.03 67.05 52733.85 88888.00 2006-11-25 21:55:08.909 329 18180.07 66.97 52733.87 88888.00 2006-11-25 21:55:09.409 329 18180.11 66.96 52733.78 88888.00 2006-11-25 21:55:09.909 329 18180.11 66.88 52733.84 88888.00 2006-11-25 21:55:10.409 329 18180.07 66.86 52733.98 88888.00 2006-11-25 21:55:10.909 329 18179.93 66.85 52734.04 88888.00 2006-11-25 21:55:11.409 329 18179.86 66.81 52733.98 88888.00 2006-11-25 21:55:11.909 329 18179.83 66.76 52733.92 88888.00 2006-11-25 21:55:12.409 329 18179.79 66.75 52733.94 88888.00 2006-11-25 21:55:12.909 329 18179.80 66.76 52733.87 88888.00 2006-11-25 21:55:13.409 329 18179.90 66.66 52733.98 88888.00 2006-11-25 21:55:13.909 329 18179.92 66.66 52734.04 88888.00 2006-11-25 21:55:14.409 329 18179.97 66.66 52734.06 88888.00 2006-11-25 21:55:14.909 329 18179.88 66.67 52734.03 88888.00 2006-11-25 21:55:15.409 329 18179.81 66.66 52734.05 88888.00 2006-11-25 21:55:15.909 329 18179.82 66.64 52734.08 88888.00 2006-11-25 21:55:16.409 329 18179.93 66.62 52734.05 88888.00 2006-11-25 21:55:16.909 329 18179.92 66.55 52734.08 88888.00 2006-11-25 21:55:17.409 329 18179.82 66.56 52734.13 88888.00 2006-11-25 21:55:17.909 329 18179.89 66.64 52734.15 88888.00 2006-11-25 21:55:18.409 329 18179.80 66.64 52734.14 88888.00 2006-11-25 21:55:18.909 329 18179.78 66.68 52734.06 88888.00 2006-11-25 21:55:19.409 329 18179.83 66.64 52734.03 88888.00 2006-11-25 21:55:19.909 329 18179.77 66.63 52733.98 88888.00 2006-11-25 21:55:20.409 329 18179.86 66.58 52734.04 88888.00 2006-11-25 21:55:20.909 329 18179.87 66.65 52733.95 88888.00 2006-11-25 21:55:21.409 329 18179.76 66.70 52734.08 88888.00 2006-11-25 21:55:21.909 329 18179.73 66.75 52734.09 88888.00 2006-11-25 21:55:22.409 329 18179.91 66.76 52734.08 88888.00 2006-11-25 21:55:22.909 329 18179.99 66.76 52734.08 88888.00 2006-11-25 21:55:23.409 329 18179.88 66.78 52734.11 88888.00 2006-11-25 21:55:23.909 329 18179.92 66.80 52734.13 88888.00 2006-11-25 21:55:24.409 329 18180.04 66.74 52734.06 88888.00 2006-11-25 21:55:24.909 329 18179.97 66.73 52734.04 88888.00 2006-11-25 21:55:25.409 329 18179.99 66.72 52734.13 88888.00 2006-11-25 21:55:25.909 329 18180.04 66.74 52734.08 88888.00 2006-11-25 21:55:26.409 329 18180.07 66.71 52733.99 88888.00 2006-11-25 21:55:26.909 329 18179.91 66.67 52733.88 88888.00 2006-11-25 21:55:27.409 329 18179.96 66.80 52733.92 88888.00 2006-11-25 21:55:27.909 329 18179.93 66.83 52733.87 88888.00 2006-11-25 21:55:28.409 329 18179.99 66.71 52733.85 88888.00 2006-11-25 21:55:28.909 329 18179.99 66.76 52733.94 88888.00 2006-11-25 21:55:29.409 329 18179.92 66.84 52733.95 88888.00 2006-11-25 21:55:29.909 329 18179.88 66.82 52734.03 88888.00 2006-11-25 21:55:30.409 329 18179.96 66.80 52733.96 88888.00 2006-11-25 21:55:30.909 329 18180.20 67.06 52734.07 88888.00 2006-11-25 21:55:31.409 329 18180.21 67.14 52734.09 88888.00 2006-11-25 21:55:31.909 329 18180.15 67.19 52734.04 88888.00 2006-11-25 21:55:32.409 329 18180.15 67.24 52734.02 88888.00 2006-11-25 21:55:32.909 329 18180.19 67.22 52733.97 88888.00 2006-11-25 21:55:33.409 329 18180.13 67.19 52733.91 88888.00 2006-11-25 21:55:33.909 329 18180.12 67.19 52733.84 88888.00 2006-11-25 21:55:34.409 329 18180.08 67.19 52733.80 88888.00 2006-11-25 21:55:34.909 329 18179.98 67.23 52733.72 88888.00 2006-11-25 21:55:35.409 329 18180.12 67.32 52733.76 88888.00 2006-11-25 21:55:35.909 329 18180.31 67.32 52733.71 88888.00 2006-11-25 21:55:36.409 329 18180.37 67.19 52733.68 88888.00 2006-11-25 21:55:36.909 329 18180.27 67.03 52733.74 88888.00 2006-11-25 21:55:37.409 329 18180.30 66.80 52733.80 88888.00 2006-11-25 21:55:37.909 329 18180.32 66.68 52733.83 88888.00 2006-11-25 21:55:38.409 329 18180.46 66.67 52733.91 88888.00 2006-11-25 21:55:38.909 329 18180.47 66.63 52733.97 88888.00 2006-11-25 21:55:39.409 329 18180.42 66.57 52733.98 88888.00 2006-11-25 21:55:39.909 329 18180.14 66.56 52733.92 88888.00 2006-11-25 21:55:40.409 329 18180.18 66.50 52733.98 88888.00 2006-11-25 21:55:40.909 329 18180.13 66.45 52734.04 88888.00 2006-11-25 21:55:41.409 329 18180.13 66.46 52734.04 88888.00 2006-11-25 21:55:41.909 329 18180.24 66.71 52734.07 88888.00 2006-11-25 21:55:42.409 329 18180.22 66.85 52734.06 88888.00 2006-11-25 21:55:42.909 329 18180.19 66.89 52733.99 88888.00 2006-11-25 21:55:43.409 329 18180.21 66.90 52733.95 88888.00 2006-11-25 21:55:43.909 329 18180.26 66.88 52733.96 88888.00 2006-11-25 21:55:44.409 329 18180.25 66.85 52733.85 88888.00 2006-11-25 21:55:44.909 329 18180.19 66.87 52733.80 88888.00 2006-11-25 21:55:45.409 329 18180.22 66.86 52733.73 88888.00 2006-11-25 21:55:45.909 329 18180.32 66.83 52733.65 88888.00 2006-11-25 21:55:46.409 329 18180.45 66.73 52733.73 88888.00 2006-11-25 21:55:46.909 329 18180.25 66.58 52733.82 88888.00 2006-11-25 21:55:47.409 329 18180.27 66.54 52733.79 88888.00 2006-11-25 21:55:47.909 329 18180.21 66.53 52733.83 88888.00 2006-11-25 21:55:48.409 329 18180.15 66.56 52733.91 88888.00 2006-11-25 21:55:48.909 329 18180.18 66.46 52733.88 88888.00 2006-11-25 21:55:49.409 329 18180.22 66.37 52733.85 88888.00 2006-11-25 21:55:49.909 329 18180.25 66.36 52733.74 88888.00 2006-11-25 21:55:50.409 329 18180.14 66.31 52733.67 88888.00 2006-11-25 21:55:50.909 329 18180.09 66.30 52733.63 88888.00 2006-11-25 21:55:51.409 329 18180.15 66.34 52733.67 88888.00 2006-11-25 21:55:51.909 329 18180.13 66.20 52733.69 88888.00 2006-11-25 21:55:52.409 329 18180.18 66.08 52733.80 88888.00 2006-11-25 21:55:52.909 329 18180.16 66.14 52733.87 88888.00 2006-11-25 21:55:53.409 329 18180.12 66.16 52733.93 88888.00 2006-11-25 21:55:53.909 329 18180.08 66.08 52733.78 88888.00 2006-11-25 21:55:54.409 329 18179.98 65.92 52733.69 88888.00 2006-11-25 21:55:54.909 329 18180.00 65.90 52733.67 88888.00 2006-11-25 21:55:55.409 329 18179.97 65.86 52733.74 88888.00 2006-11-25 21:55:55.909 329 18180.05 65.80 52733.84 88888.00 2006-11-25 21:55:56.409 329 18180.03 65.75 52733.74 88888.00 2006-11-25 21:55:56.909 329 18180.10 65.72 52733.74 88888.00 2006-11-25 21:55:57.409 329 18180.02 65.58 52733.71 88888.00 2006-11-25 21:55:57.909 329 18179.89 65.67 52733.64 88888.00 2006-11-25 21:55:58.409 329 18179.94 65.68 52733.60 88888.00 2006-11-25 21:55:58.909 329 18179.89 65.66 52733.69 88888.00 2006-11-25 21:55:59.409 329 18179.79 65.47 52733.73 88888.00 2006-11-25 21:55:59.909 329 18179.98 65.43 52733.58 88888.00 2006-11-25 21:56:00.409 329 18180.12 65.33 52733.48 88888.00 2006-11-25 21:56:00.909 329 18180.13 65.34 52733.50 88888.00 2006-11-25 21:56:01.409 329 18180.01 65.23 52733.60 88888.00 2006-11-25 21:56:01.909 329 18180.09 65.17 52733.69 88888.00 2006-11-25 21:56:02.409 329 18180.11 65.14 52733.69 88888.00 2006-11-25 21:56:02.909 329 18180.00 65.15 52733.70 88888.00 2006-11-25 21:56:03.409 329 18179.86 65.13 52733.68 88888.00 2006-11-25 21:56:03.909 329 18179.79 65.09 52733.71 88888.00 2006-11-25 21:56:04.409 329 18179.77 65.09 52733.80 88888.00 2006-11-25 21:56:04.909 329 18179.97 65.04 52733.81 88888.00 2006-11-25 21:56:05.409 329 18179.96 64.73 52733.71 88888.00 2006-11-25 21:56:05.909 329 18179.96 64.59 52733.62 88888.00 2006-11-25 21:56:06.409 329 18179.99 64.48 52733.57 88888.00 2006-11-25 21:56:06.909 329 18180.02 64.45 52733.50 88888.00 2006-11-25 21:56:07.409 329 18180.04 64.41 52733.55 88888.00 2006-11-25 21:56:07.909 329 18180.07 64.32 52733.63 88888.00 2006-11-25 21:56:08.409 329 18180.11 64.26 52733.61 88888.00 2006-11-25 21:56:08.909 329 18180.26 64.14 52733.51 88888.00 2006-11-25 21:56:09.409 329 18180.34 64.14 52733.50 88888.00 2006-11-25 21:56:09.909 329 18180.48 64.19 52733.57 88888.00 2006-11-25 21:56:10.409 329 18180.55 64.17 52733.65 88888.00 2006-11-25 21:56:10.909 329 18180.59 64.12 52733.72 88888.00 2006-11-25 21:56:11.409 329 18180.65 64.04 52733.71 88888.00 2006-11-25 21:56:11.909 329 18180.67 64.08 52733.69 88888.00 2006-11-25 21:56:12.409 329 18180.83 64.02 52733.64 88888.00 2006-11-25 21:56:12.909 329 18180.77 64.00 52733.56 88888.00 2006-11-25 21:56:13.409 329 18180.69 63.97 52733.58 88888.00 2006-11-25 21:56:13.909 329 18180.76 63.98 52733.56 88888.00 2006-11-25 21:56:14.409 329 18180.92 63.94 52733.60 88888.00 2006-11-25 21:56:14.909 329 18180.97 63.96 52733.52 88888.00 2006-11-25 21:56:15.409 329 18181.08 64.01 52733.55 88888.00 2006-11-25 21:56:15.909 329 18181.06 63.98 52733.61 88888.00 2006-11-25 21:56:16.409 329 18180.91 63.94 52733.69 88888.00 2006-11-25 21:56:16.909 329 18180.98 63.91 52733.68 88888.00 2006-11-25 21:56:17.409 329 18181.09 63.94 52733.63 88888.00 2006-11-25 21:56:17.909 329 18181.13 63.87 52733.71 88888.00 2006-11-25 21:56:18.409 329 18181.27 63.96 52733.79 88888.00 2006-11-25 21:56:18.909 329 18181.40 64.02 52733.78 88888.00 2006-11-25 21:56:19.409 329 18181.43 63.88 52733.83 88888.00 2006-11-25 21:56:19.909 329 18181.49 63.79 52733.80 88888.00 2006-11-25 21:56:20.409 329 18181.49 63.75 52733.81 88888.00 2006-11-25 21:56:20.909 329 18181.42 63.75 52733.62 88888.00 2006-11-25 21:56:21.409 329 18181.51 63.70 52733.57 88888.00 2006-11-25 21:56:21.909 329 18181.48 63.73 52733.52 88888.00 2006-11-25 21:56:22.409 329 18181.45 63.72 52733.53 88888.00 2006-11-25 21:56:22.909 329 18181.60 63.77 52733.59 88888.00 2006-11-25 21:56:23.409 329 18181.60 63.79 52733.59 88888.00 2006-11-25 21:56:23.909 329 18181.62 63.77 52733.53 88888.00 2006-11-25 21:56:24.409 329 18181.63 63.70 52733.49 88888.00 2006-11-25 21:56:24.909 329 18181.86 63.67 52733.51 88888.00 2006-11-25 21:56:25.409 329 18182.06 63.67 52733.49 88888.00 2006-11-25 21:56:25.909 329 18182.06 63.67 52733.62 88888.00 2006-11-25 21:56:26.409 329 18182.09 63.97 52733.69 88888.00 2006-11-25 21:56:26.909 329 18181.98 64.11 52733.80 88888.00 2006-11-25 21:56:27.409 329 18182.06 64.20 52733.76 88888.00 2006-11-25 21:56:27.909 329 18182.06 64.20 52733.79 88888.00 2006-11-25 21:56:28.409 329 18182.05 64.15 52733.71 88888.00 2006-11-25 21:56:28.909 329 18182.07 64.12 52733.71 88888.00 2006-11-25 21:56:29.409 329 18182.08 64.20 52733.81 88888.00 2006-11-25 21:56:29.909 329 18182.16 64.22 52733.78 88888.00 2006-11-25 21:56:30.409 329 18182.15 64.28 52733.60 88888.00 2006-11-25 21:56:30.909 329 18182.20 64.30 52733.60 88888.00 2006-11-25 21:56:31.409 329 18182.05 64.28 52733.70 88888.00 2006-11-25 21:56:31.909 329 18182.07 64.28 52733.69 88888.00 2006-11-25 21:56:32.409 329 18182.08 64.36 52733.60 88888.00 2006-11-25 21:56:32.909 329 18182.01 64.42 52733.67 88888.00 2006-11-25 21:56:33.409 329 18182.04 64.39 52733.61 88888.00 2006-11-25 21:56:33.909 329 18182.16 64.38 52733.73 88888.00 2006-11-25 21:56:34.409 329 18182.18 64.36 52733.70 88888.00 2006-11-25 21:56:34.909 329 18182.10 64.31 52733.64 88888.00 2006-11-25 21:56:35.409 329 18182.16 64.37 52733.78 88888.00 2006-11-25 21:56:35.909 329 18182.21 64.40 52733.80 88888.00 2006-11-25 21:56:36.409 329 18182.39 64.54 52733.85 88888.00 2006-11-25 21:56:36.909 329 18182.33 64.53 52733.90 88888.00 2006-11-25 21:56:37.409 329 18182.22 64.58 52733.87 88888.00 2006-11-25 21:56:37.909 329 18182.29 64.59 52733.91 88888.00 2006-11-25 21:56:38.409 329 18182.32 64.70 52733.93 88888.00 2006-11-25 21:56:38.909 329 18182.25 64.66 52733.82 88888.00 2006-11-25 21:56:39.409 329 18182.09 64.57 52733.87 88888.00 2006-11-25 21:56:39.909 329 18182.00 64.54 52733.93 88888.00 2006-11-25 21:56:40.409 329 18182.14 64.61 52733.87 88888.00 2006-11-25 21:56:40.909 329 18182.20 64.73 52733.93 88888.00 2006-11-25 21:56:41.409 329 18182.16 64.67 52733.85 88888.00 2006-11-25 21:56:41.909 329 18182.14 64.56 52733.78 88888.00 2006-11-25 21:56:42.409 329 18182.15 64.64 52733.83 88888.00 2006-11-25 21:56:42.909 329 18182.03 64.59 52733.85 88888.00 2006-11-25 21:56:43.409 329 18182.16 64.55 52733.86 88888.00 2006-11-25 21:56:43.909 329 18182.15 64.50 52733.84 88888.00 2006-11-25 21:56:44.409 329 18182.07 64.44 52733.82 88888.00 2006-11-25 21:56:44.909 329 18182.03 64.41 52733.84 88888.00 2006-11-25 21:56:45.409 329 18181.98 64.40 52733.86 88888.00 2006-11-25 21:56:45.909 329 18181.96 64.42 52733.92 88888.00 2006-11-25 21:56:46.409 329 18181.89 64.36 52733.78 88888.00 2006-11-25 21:56:46.909 329 18181.99 64.29 52733.79 88888.00 2006-11-25 21:56:47.409 329 18182.00 64.24 52733.82 88888.00 2006-11-25 21:56:47.909 329 18181.98 64.23 52733.86 88888.00 2006-11-25 21:56:48.409 329 18181.92 64.19 52733.87 88888.00 2006-11-25 21:56:48.909 329 18181.89 64.14 52733.86 88888.00 2006-11-25 21:56:49.409 329 18181.97 64.17 52733.79 88888.00 2006-11-25 21:56:49.909 329 18182.07 64.15 52733.75 88888.00 2006-11-25 21:56:50.409 329 18182.20 64.13 52733.70 88888.00 2006-11-25 21:56:50.909 329 18182.18 64.10 52733.70 88888.00 2006-11-25 21:56:51.409 329 18182.05 64.13 52733.70 88888.00 2006-11-25 21:56:51.909 329 18181.92 64.13 52733.73 88888.00 2006-11-25 21:56:52.409 329 18181.87 64.12 52733.73 88888.00 2006-11-25 21:56:52.909 329 18181.81 64.06 52733.76 88888.00 2006-11-25 21:56:53.409 329 18181.94 63.70 52733.76 88888.00 2006-11-25 21:56:53.909 329 18181.90 63.57 52733.81 88888.00 2006-11-25 21:56:54.409 329 18181.88 63.56 52733.81 88888.00 2006-11-25 21:56:54.909 329 18182.03 63.55 52733.91 88888.00 2006-11-25 21:56:55.409 329 18182.06 63.53 52733.95 88888.00 2006-11-25 21:56:55.909 329 18182.01 63.52 52733.92 88888.00 2006-11-25 21:56:56.409 329 18182.10 63.67 52733.93 88888.00 2006-11-25 21:56:56.909 329 18182.10 63.95 52733.98 88888.00 2006-11-25 21:56:57.409 329 18182.01 64.05 52733.96 88888.00 2006-11-25 21:56:57.909 329 18181.94 64.01 52733.84 88888.00 2006-11-25 21:56:58.409 329 18182.06 64.03 52733.80 88888.00 2006-11-25 21:56:58.909 329 18181.93 64.05 52733.93 88888.00 2006-11-25 21:56:59.409 329 18181.79 64.15 52733.94 88888.00 2006-11-25 21:56:59.909 329 18181.72 64.11 52733.87 88888.00 2006-11-25 21:57:00.409 329 18181.70 63.84 52733.86 88888.00 2006-11-25 21:57:00.909 329 18181.70 63.61 52733.92 88888.00 2006-11-25 21:57:01.409 329 18181.61 63.64 52733.90 88888.00 2006-11-25 21:57:01.909 329 18181.53 63.68 52733.91 88888.00 2006-11-25 21:57:02.409 329 18181.54 63.71 52733.84 88888.00 2006-11-25 21:57:02.909 329 18181.60 63.71 52733.86 88888.00 2006-11-25 21:57:03.409 329 18181.51 63.72 52733.75 88888.00 2006-11-25 21:57:03.909 329 18181.42 63.78 52733.59 88888.00 2006-11-25 21:57:04.409 329 18181.35 63.75 52733.64 88888.00 2006-11-25 21:57:04.909 329 18181.37 63.68 52733.71 88888.00 2006-11-25 21:57:05.409 329 18181.42 63.73 52733.85 88888.00 2006-11-25 21:57:05.909 329 18181.42 63.73 52733.86 88888.00 2006-11-25 21:57:06.409 329 18181.29 63.69 52733.92 88888.00 2006-11-25 21:57:06.909 329 18181.30 63.69 52734.09 88888.00 2006-11-25 21:57:07.409 329 18181.30 63.74 52734.13 88888.00 2006-11-25 21:57:07.909 329 18181.13 63.81 52734.05 88888.00 2006-11-25 21:57:08.409 329 18181.18 63.82 52733.97 88888.00 2006-11-25 21:57:08.909 329 18181.22 63.85 52733.96 88888.00 2006-11-25 21:57:09.409 329 18181.10 63.86 52734.04 88888.00 2006-11-25 21:57:09.909 329 18181.08 63.96 52734.11 88888.00 2006-11-25 21:57:10.409 329 18181.02 63.96 52734.14 88888.00 2006-11-25 21:57:10.909 329 18181.00 63.97 52734.13 88888.00 2006-11-25 21:57:11.409 329 18180.94 63.98 52734.09 88888.00 2006-11-25 21:57:11.909 329 18180.95 63.87 52734.08 88888.00 2006-11-25 21:57:12.409 329 18180.94 63.97 52734.04 88888.00 2006-11-25 21:57:12.909 329 18180.97 64.02 52734.02 88888.00 2006-11-25 21:57:13.409 329 18180.97 64.02 52734.00 88888.00 2006-11-25 21:57:13.909 329 18180.95 64.07 52734.09 88888.00 2006-11-25 21:57:14.409 329 18180.85 64.13 52734.09 88888.00 2006-11-25 21:57:14.909 329 18180.84 64.15 52734.03 88888.00 2006-11-25 21:57:15.409 329 18180.70 64.07 52734.05 88888.00 2006-11-25 21:57:15.909 329 18180.76 64.09 52734.03 88888.00 2006-11-25 21:57:16.409 329 18180.96 64.11 52733.90 88888.00 2006-11-25 21:57:16.909 329 18180.92 64.12 52733.86 88888.00 2006-11-25 21:57:17.409 329 18180.87 64.16 52733.93 88888.00 2006-11-25 21:57:17.909 329 18180.81 64.18 52733.98 88888.00 2006-11-25 21:57:18.409 329 18180.79 64.28 52734.02 88888.00 2006-11-25 21:57:18.909 329 18180.73 64.33 52734.07 88888.00 2006-11-25 21:57:19.409 329 18180.68 64.26 52733.99 88888.00 2006-11-25 21:57:19.909 329 18180.72 64.15 52734.04 88888.00 2006-11-25 21:57:20.409 329 18180.67 64.17 52734.08 88888.00 2006-11-25 21:57:20.909 329 18180.67 64.21 52734.14 88888.00 2006-11-25 21:57:21.409 329 18180.65 64.22 52734.14 88888.00 2006-11-25 21:57:21.909 329 18180.64 64.25 52734.18 88888.00 2006-11-25 21:57:22.409 329 18180.58 64.16 52734.08 88888.00 2006-11-25 21:57:22.909 329 18180.41 64.12 52734.13 88888.00 2006-11-25 21:57:23.409 329 18180.38 64.13 52734.17 88888.00 2006-11-25 21:57:23.909 329 18180.43 64.15 52734.16 88888.00 2006-11-25 21:57:24.409 329 18180.35 64.20 52734.07 88888.00 2006-11-25 21:57:24.909 329 18180.33 64.24 52734.14 88888.00 2006-11-25 21:57:25.409 329 18180.18 64.22 52734.13 88888.00 2006-11-25 21:57:25.909 329 18180.09 64.26 52734.04 88888.00 2006-11-25 21:57:26.409 329 18180.22 64.26 52734.05 88888.00 2006-11-25 21:57:26.909 329 18180.16 64.26 52734.10 88888.00 2006-11-25 21:57:27.409 329 18180.02 64.25 52734.07 88888.00 2006-11-25 21:57:27.909 329 18179.85 64.24 52733.99 88888.00 2006-11-25 21:57:28.409 329 18179.87 64.28 52734.02 88888.00 2006-11-25 21:57:28.909 329 18179.86 64.32 52734.13 88888.00 2006-11-25 21:57:29.409 329 18179.78 64.30 52734.13 88888.00 2006-11-25 21:57:29.909 329 18179.71 64.16 52734.10 88888.00 2006-11-25 21:57:30.409 329 18179.66 64.04 52734.04 88888.00 2006-11-25 21:57:30.909 329 18179.68 64.04 52734.00 88888.00 2006-11-25 21:57:31.409 329 18179.62 64.18 52734.07 88888.00 2006-11-25 21:57:31.909 329 18179.56 64.49 52734.20 88888.00 2006-11-25 21:57:32.409 329 18179.50 64.58 52734.29 88888.00 2006-11-25 21:57:32.909 329 18179.53 64.59 52734.33 88888.00 2006-11-25 21:57:33.409 329 18179.53 64.54 52734.43 88888.00 2006-11-25 21:57:33.909 329 18179.49 64.59 52734.42 88888.00 2006-11-25 21:57:34.409 329 18179.48 64.65 52734.30 88888.00 2006-11-25 21:57:34.909 329 18179.51 64.66 52734.27 88888.00 2006-11-25 21:57:35.409 329 18179.49 64.59 52734.29 88888.00 2006-11-25 21:57:35.909 329 18179.39 64.54 52734.39 88888.00 2006-11-25 21:57:36.409 329 18179.24 64.51 52734.32 88888.00 2006-11-25 21:57:36.909 329 18179.17 64.61 52734.19 88888.00 2006-11-25 21:57:37.409 329 18179.25 64.53 52734.18 88888.00 2006-11-25 21:57:37.909 329 18179.23 64.45 52734.16 88888.00 2006-11-25 21:57:38.409 329 18179.12 64.45 52734.18 88888.00 2006-11-25 21:57:38.909 329 18179.02 64.40 52734.20 88888.00 2006-11-25 21:57:39.409 329 18178.86 64.36 52734.26 88888.00 2006-11-25 21:57:39.909 329 18178.82 64.31 52734.36 88888.00 2006-11-25 21:57:40.409 329 18178.72 64.29 52734.36 88888.00 2006-11-25 21:57:40.909 329 18178.81 64.26 52734.38 88888.00 2006-11-25 21:57:41.409 329 18178.71 64.41 52734.42 88888.00 2006-11-25 21:57:41.909 329 18178.55 64.44 52734.39 88888.00 2006-11-25 21:57:42.409 329 18178.58 64.36 52734.41 88888.00 2006-11-25 21:57:42.909 329 18178.58 64.28 52734.44 88888.00 2006-11-25 21:57:43.409 329 18178.63 64.25 52734.37 88888.00 2006-11-25 21:57:43.909 329 18178.60 64.22 52734.39 88888.00 2006-11-25 21:57:44.409 329 18178.55 64.15 52734.38 88888.00 2006-11-25 21:57:44.909 329 18178.58 64.10 52734.38 88888.00 2006-11-25 21:57:45.409 329 18178.58 64.08 52734.48 88888.00 2006-11-25 21:57:45.909 329 18178.57 64.03 52734.52 88888.00 2006-11-25 21:57:46.409 329 18178.57 63.97 52734.50 88888.00 2006-11-25 21:57:46.909 329 18178.50 63.98 52734.34 88888.00 2006-11-25 21:57:47.409 329 18178.38 63.98 52734.39 88888.00 2006-11-25 21:57:47.909 329 18178.29 63.94 52734.45 88888.00 2006-11-25 21:57:48.409 329 18178.29 63.86 52734.45 88888.00 2006-11-25 21:57:48.909 329 18178.34 63.80 52734.42 88888.00 2006-11-25 21:57:49.409 329 18178.15 63.76 52734.38 88888.00 2006-11-25 21:57:49.909 329 18178.24 63.72 52734.32 88888.00 2006-11-25 21:57:50.409 329 18178.23 63.82 52734.39 88888.00 2006-11-25 21:57:50.909 329 18178.14 63.75 52734.21 88888.00 2006-11-25 21:57:51.409 329 18178.15 63.68 52734.21 88888.00 2006-11-25 21:57:51.909 329 18178.12 63.81 52734.22 88888.00 2006-11-25 21:57:52.409 329 18178.04 63.84 52734.31 88888.00 2006-11-25 21:57:52.909 329 18178.03 63.86 52734.39 88888.00 2006-11-25 21:57:53.409 329 18178.13 63.83 52734.39 88888.00 2006-11-25 21:57:53.909 329 18178.10 63.81 52734.37 88888.00 2006-11-25 21:57:54.409 329 18178.07 63.80 52734.31 88888.00 2006-11-25 21:57:54.909 329 18178.09 63.78 52734.31 88888.00 2006-11-25 21:57:55.409 329 18178.12 63.70 52734.23 88888.00 2006-11-25 21:57:55.909 329 18177.96 63.67 52734.28 88888.00 2006-11-25 21:57:56.409 329 18177.90 63.70 52734.25 88888.00 2006-11-25 21:57:56.909 329 18177.97 63.72 52734.23 88888.00 2006-11-25 21:57:57.409 329 18178.09 63.74 52734.25 88888.00 2006-11-25 21:57:57.909 329 18178.19 63.74 52734.25 88888.00 2006-11-25 21:57:58.409 329 18178.24 63.69 52734.14 88888.00 2006-11-25 21:57:58.909 329 18178.25 63.64 52734.21 88888.00 2006-11-25 21:57:59.409 329 18178.36 63.70 52734.21 88888.00 2006-11-25 21:57:59.909 329 18178.37 63.74 52734.27 88888.00 2006-11-25 21:58:00.409 329 18178.27 63.69 52734.36 88888.00 2006-11-25 21:58:00.909 329 18178.12 63.74 52734.46 88888.00 2006-11-25 21:58:01.409 329 18178.10 63.73 52734.41 88888.00 2006-11-25 21:58:01.909 329 18178.14 63.71 52734.42 88888.00 2006-11-25 21:58:02.409 329 18178.19 63.73 52734.48 88888.00 2006-11-25 21:58:02.909 329 18178.19 63.76 52734.41 88888.00 2006-11-25 21:58:03.409 329 18178.14 63.82 52734.36 88888.00 2006-11-25 21:58:03.909 329 18178.19 63.73 52734.29 88888.00 2006-11-25 21:58:04.409 329 18178.18 63.71 52734.39 88888.00 2006-11-25 21:58:04.909 329 18178.10 63.78 52734.30 88888.00 2006-11-25 21:58:05.409 329 18178.06 63.78 52734.21 88888.00 2006-11-25 21:58:05.909 329 18178.09 63.62 52734.25 88888.00 2006-11-25 21:58:06.409 329 18178.06 63.63 52734.21 88888.00 2006-11-25 21:58:06.909 329 18178.06 63.57 52734.29 88888.00 2006-11-25 21:58:07.409 329 18178.14 63.58 52734.28 88888.00 2006-11-25 21:58:07.909 329 18178.13 63.55 52734.37 88888.00 2006-11-25 21:58:08.409 329 18178.10 63.47 52734.38 88888.00 2006-11-25 21:58:08.909 329 18178.05 63.48 52734.30 88888.00 2006-11-25 21:58:09.409 329 18178.07 63.49 52734.28 88888.00 2006-11-25 21:58:09.909 329 18178.09 63.44 52734.22 88888.00 2006-11-25 21:58:10.409 329 18178.06 63.41 52734.29 88888.00 2006-11-25 21:58:10.909 329 18178.27 63.41 52734.40 88888.00 2006-11-25 21:58:11.409 329 18178.28 63.44 52734.31 88888.00 2006-11-25 21:58:11.909 329 18178.23 63.47 52734.16 88888.00 2006-11-25 21:58:12.409 329 18178.10 63.32 52734.22 88888.00 2006-11-25 21:58:12.909 329 18178.09 63.02 52734.28 88888.00 2006-11-25 21:58:13.409 329 18178.07 63.01 52734.25 88888.00 2006-11-25 21:58:13.909 329 18177.97 63.08 52734.15 88888.00 2006-11-25 21:58:14.409 329 18178.03 63.35 52734.15 88888.00 2006-11-25 21:58:14.909 329 18178.04 63.41 52734.17 88888.00 2006-11-25 21:58:15.409 329 18178.07 63.38 52734.13 88888.00 2006-11-25 21:58:15.909 329 18178.13 63.40 52733.95 88888.00 2006-11-25 21:58:16.409 329 18178.09 63.44 52733.96 88888.00 2006-11-25 21:58:16.909 329 18178.04 63.33 52733.93 88888.00 2006-11-25 21:58:17.409 329 18178.17 63.26 52733.94 88888.00 2006-11-25 21:58:17.909 329 18178.19 63.29 52733.92 88888.00 2006-11-25 21:58:18.409 329 18178.10 63.23 52733.95 88888.00 2006-11-25 21:58:18.909 329 18178.15 63.20 52733.94 88888.00 2006-11-25 21:58:19.409 329 18178.02 63.29 52734.03 88888.00 2006-11-25 21:58:19.909 329 18178.08 63.34 52734.07 88888.00 2006-11-25 21:58:20.409 329 18178.28 63.36 52734.02 88888.00 2006-11-25 21:58:20.909 329 18178.18 63.44 52734.00 88888.00 2006-11-25 21:58:21.409 329 18178.19 63.44 52733.95 88888.00 2006-11-25 21:58:21.909 329 18178.24 63.40 52733.95 88888.00 2006-11-25 21:58:22.409 329 18178.24 63.37 52733.94 88888.00 2006-11-25 21:58:22.909 329 18178.33 63.39 52733.93 88888.00 2006-11-25 21:58:23.409 329 18178.33 63.40 52733.86 88888.00 2006-11-25 21:58:23.909 329 18178.26 63.35 52733.86 88888.00 2006-11-25 21:58:24.409 329 18178.23 63.29 52733.99 88888.00 2006-11-25 21:58:24.909 329 18178.28 63.26 52733.98 88888.00 2006-11-25 21:58:25.409 329 18178.25 63.39 52733.91 88888.00 2006-11-25 21:58:25.909 329 18178.26 63.38 52733.86 88888.00 2006-11-25 21:58:26.409 329 18178.19 63.38 52733.86 88888.00 2006-11-25 21:58:26.909 329 18178.23 63.35 52733.88 88888.00 2006-11-25 21:58:27.409 329 18178.17 63.29 52733.85 88888.00 2006-11-25 21:58:27.909 329 18178.14 63.22 52733.85 88888.00 2006-11-25 21:58:28.409 329 18178.18 63.22 52733.73 88888.00 2006-11-25 21:58:28.909 329 18178.14 63.16 52733.67 88888.00 2006-11-25 21:58:29.409 329 18178.15 63.10 52733.55 88888.00 2006-11-25 21:58:29.909 329 18178.15 63.20 52733.65 88888.00 2006-11-25 21:58:30.409 329 18178.13 63.22 52733.73 88888.00 2006-11-25 21:58:30.909 329 18178.20 63.22 52733.76 88888.00 2006-11-25 21:58:31.409 329 18178.37 63.16 52733.82 88888.00 2006-11-25 21:58:31.909 329 18178.34 63.15 52733.74 88888.00 2006-11-25 21:58:32.409 329 18178.39 63.09 52733.79 88888.00 2006-11-25 21:58:32.909 329 18178.57 63.00 52733.82 88888.00 2006-11-25 21:58:33.409 329 18178.69 62.99 52733.81 88888.00 2006-11-25 21:58:33.909 329 18178.66 62.98 52733.71 88888.00 2006-11-25 21:58:34.409 329 18178.84 62.92 52733.62 88888.00 2006-11-25 21:58:34.909 329 18178.85 62.94 52733.55 88888.00 2006-11-25 21:58:35.409 329 18178.73 62.90 52733.48 88888.00 2006-11-25 21:58:35.909 329 18178.72 62.90 52733.38 88888.00 2006-11-25 21:58:36.409 329 18178.83 62.94 52733.34 88888.00 2006-11-25 21:58:36.909 329 18179.02 62.86 52733.42 88888.00 2006-11-25 21:58:37.409 329 18179.09 62.75 52733.55 88888.00 2006-11-25 21:58:37.909 329 18179.06 62.74 52733.50 88888.00 2006-11-25 21:58:38.409 329 18179.00 62.74 52733.50 88888.00 2006-11-25 21:58:38.909 329 18178.95 62.68 52733.56 88888.00 2006-11-25 21:58:39.409 329 18179.11 62.66 52733.42 88888.00 2006-11-25 21:58:39.909 329 18179.09 62.70 52733.41 88888.00 2006-11-25 21:58:40.409 329 18179.02 62.66 52733.37 88888.00 2006-11-25 21:58:40.909 329 18179.11 62.57 52733.50 88888.00 2006-11-25 21:58:41.409 329 18179.26 62.62 52733.52 88888.00 2006-11-25 21:58:41.909 329 18179.32 62.54 52733.46 88888.00 2006-11-25 21:58:42.409 329 18179.40 62.63 52733.44 88888.00 2006-11-25 21:58:42.909 329 18179.40 62.67 52733.41 88888.00 2006-11-25 21:58:43.409 329 18179.29 62.65 52733.46 88888.00 2006-11-25 21:58:43.909 329 18179.32 62.64 52733.38 88888.00 2006-11-25 21:58:44.409 329 18179.42 62.58 52733.37 88888.00 2006-11-25 21:58:44.909 329 18179.38 62.58 52733.36 88888.00 2006-11-25 21:58:45.409 329 18179.46 62.35 52733.35 88888.00 2006-11-25 21:58:45.909 329 18179.51 62.14 52733.35 88888.00 2006-11-25 21:58:46.409 329 18179.46 62.13 52733.26 88888.00 2006-11-25 21:58:46.909 329 18179.49 62.15 52733.25 88888.00 2006-11-25 21:58:47.409 329 18179.57 62.12 52733.21 88888.00 2006-11-25 21:58:47.909 329 18179.57 62.04 52733.13 88888.00 2006-11-25 21:58:48.409 329 18179.75 62.09 52733.26 88888.00 2006-11-25 21:58:48.909 329 18179.79 62.14 52733.30 88888.00 2006-11-25 21:58:49.409 329 18179.61 62.11 52733.26 88888.00 2006-11-25 21:58:49.909 329 18179.60 62.12 52733.22 88888.00 2006-11-25 21:58:50.409 329 18179.53 62.03 52733.17 88888.00 2006-11-25 21:58:50.909 329 18179.44 62.08 52733.13 88888.00 2006-11-25 21:58:51.409 329 18179.44 62.11 52733.11 88888.00 2006-11-25 21:58:51.909 329 18179.53 62.14 52733.12 88888.00 2006-11-25 21:58:52.409 329 18179.55 62.06 52733.13 88888.00 2006-11-25 21:58:52.909 329 18179.57 62.02 52733.22 88888.00 2006-11-25 21:58:53.409 329 18179.44 62.04 52733.36 88888.00 2006-11-25 21:58:53.909 329 18179.56 62.05 52733.45 88888.00 2006-11-25 21:58:54.409 329 18179.93 62.00 52733.55 88888.00 2006-11-25 21:58:54.909 329 18179.75 61.98 52733.49 88888.00 2006-11-25 21:58:55.409 329 18179.55 62.06 52733.26 88888.00 2006-11-25 21:58:55.909 329 18179.46 62.04 52733.28 88888.00 2006-11-25 21:58:56.409 329 18179.42 62.01 52733.42 88888.00 2006-11-25 21:58:56.909 329 18179.47 61.97 52733.44 88888.00 2006-11-25 21:58:57.409 329 18179.48 61.94 52733.50 88888.00 2006-11-25 21:58:57.909 329 18179.59 62.02 52733.55 88888.00 2006-11-25 21:58:58.409 329 18179.37 62.01 52733.60 88888.00 2006-11-25 21:58:58.909 329 18179.38 61.96 52733.75 88888.00 2006-11-25 21:58:59.409 329 18179.49 61.97 52733.80 88888.00 2006-11-25 21:58:59.909 329 18179.53 61.97 52733.76 88888.00 2006-11-25 21:59:00.409 329 18179.48 61.96 52733.72 88888.00 2006-11-25 21:59:00.909 329 18179.48 61.96 52733.79 88888.00 2006-11-25 21:59:01.409 329 18179.55 61.95 52733.83 88888.00 2006-11-25 21:59:01.909 329 18179.48 62.03 52733.69 88888.00 2006-11-25 21:59:02.409 329 18179.37 62.06 52733.65 88888.00 2006-11-25 21:59:02.909 329 18179.38 62.09 52733.61 88888.00 2006-11-25 21:59:03.409 329 18179.37 62.07 52733.53 88888.00 2006-11-25 21:59:03.909 329 18179.35 62.06 52733.63 88888.00 2006-11-25 21:59:04.409 329 18179.34 62.04 52733.69 88888.00 2006-11-25 21:59:04.909 329 18179.21 62.01 52733.58 88888.00 2006-11-25 21:59:05.409 329 18179.22 62.10 52733.56 88888.00 2006-11-25 21:59:05.909 329 18179.27 62.18 52733.57 88888.00 2006-11-25 21:59:06.409 329 18179.22 62.14 52733.53 88888.00 2006-11-25 21:59:06.909 329 18179.10 62.15 52733.52 88888.00 2006-11-25 21:59:07.409 329 18178.97 62.20 52733.60 88888.00 2006-11-25 21:59:07.909 329 18178.99 62.22 52733.61 88888.00 2006-11-25 21:59:08.409 329 18179.01 62.26 52733.64 88888.00 2006-11-25 21:59:08.909 329 18179.05 62.31 52733.67 88888.00 2006-11-25 21:59:09.409 329 18179.11 62.30 52733.58 88888.00 2006-11-25 21:59:09.909 329 18179.07 62.33 52733.52 88888.00 2006-11-25 21:59:10.409 329 18179.07 62.62 52733.46 88888.00 2006-11-25 21:59:10.909 329 18179.12 62.78 52733.55 88888.00 2006-11-25 21:59:11.409 329 18179.04 62.82 52733.63 88888.00 2006-11-25 21:59:11.909 329 18179.11 62.88 52733.68 88888.00 2006-11-25 21:59:12.409 329 18179.16 62.92 52733.69 88888.00 2006-11-25 21:59:12.909 329 18179.13 62.92 52733.81 88888.00 2006-11-25 21:59:13.409 329 18179.06 62.96 52733.78 88888.00 2006-11-25 21:59:13.909 329 18179.07 63.10 52733.65 88888.00 2006-11-25 21:59:14.409 329 18179.01 63.13 52733.67 88888.00 2006-11-25 21:59:14.909 329 18178.90 63.11 52733.74 88888.00 2006-11-25 21:59:15.409 329 18178.80 63.03 52733.60 88888.00 2006-11-25 21:59:15.909 329 18178.73 62.95 52733.58 88888.00 2006-11-25 21:59:16.409 329 18178.81 63.12 52733.56 88888.00 2006-11-25 21:59:16.909 329 18178.86 63.28 52733.56 88888.00 2006-11-25 21:59:17.409 329 18178.91 63.32 52733.55 88888.00 2006-11-25 21:59:17.909 329 18178.85 63.32 52733.62 88888.00 2006-11-25 21:59:18.406 329 18178.86 63.38 52733.67 88888.00 2006-11-25 21:59:18.906 329 18178.79 63.42 52733.63 88888.00 2006-11-25 21:59:19.406 329 18178.79 63.44 52733.61 88888.00 2006-11-25 21:59:19.906 329 18178.79 63.52 52733.68 88888.00 2006-11-25 21:59:20.406 329 18178.73 63.51 52733.75 88888.00 2006-11-25 21:59:20.906 329 18178.66 63.54 52733.81 88888.00 2006-11-25 21:59:21.406 329 18178.61 63.70 52733.85 88888.00 2006-11-25 21:59:21.906 329 18178.60 63.79 52733.91 88888.00 2006-11-25 21:59:22.406 329 18178.62 63.71 52733.99 88888.00 2006-11-25 21:59:22.906 329 18178.55 63.77 52734.03 88888.00 2006-11-25 21:59:23.406 329 18178.51 63.85 52734.14 88888.00 2006-11-25 21:59:23.906 329 18178.42 63.86 52734.17 88888.00 2006-11-25 21:59:24.406 329 18178.44 63.92 52734.15 88888.00 2006-11-25 21:59:24.906 329 18178.39 64.00 52734.08 88888.00 2006-11-25 21:59:25.406 329 18178.35 64.02 52734.13 88888.00 2006-11-25 21:59:25.906 329 18178.41 63.99 52734.21 88888.00 2006-11-25 21:59:26.406 329 18178.31 64.01 52734.26 88888.00 2006-11-25 21:59:26.906 329 18178.31 63.98 52734.19 88888.00 2006-11-25 21:59:27.406 329 18178.26 64.01 52733.98 88888.00 2006-11-25 21:59:27.906 329 18178.18 63.99 52734.00 88888.00 2006-11-25 21:59:28.406 329 18178.27 64.08 52733.88 88888.00 2006-11-25 21:59:28.906 329 18178.36 64.15 52733.88 88888.00 2006-11-25 21:59:29.406 329 18178.33 64.14 52733.95 88888.00 2006-11-25 21:59:29.906 329 18178.29 64.16 52733.94 88888.00 2006-11-25 21:59:30.406 329 18178.41 64.15 52733.95 88888.00 2006-11-25 21:59:30.906 329 18178.44 64.21 52734.00 88888.00 2006-11-25 21:59:31.406 329 18178.47 64.15 52734.00 88888.00 2006-11-25 21:59:31.906 329 18178.33 64.10 52734.06 88888.00 2006-11-25 21:59:32.406 329 18178.06 64.10 52734.09 88888.00 2006-11-25 21:59:32.906 329 18177.98 64.10 52734.08 88888.00 2006-11-25 21:59:33.406 329 18177.96 64.12 52733.96 88888.00 2006-11-25 21:59:33.906 329 18177.96 64.15 52733.99 88888.00 2006-11-25 21:59:34.406 329 18178.01 64.07 52733.88 88888.00 2006-11-25 21:59:34.906 329 18177.87 64.07 52733.93 88888.00 2006-11-25 21:59:35.406 329 18177.91 64.09 52734.10 88888.00 2006-11-25 21:59:35.906 329 18177.84 64.12 52734.15 88888.00 2006-11-25 21:59:36.406 329 18177.74 64.15 52734.17 88888.00 2006-11-25 21:59:36.906 329 18177.75 64.11 52734.20 88888.00 2006-11-25 21:59:37.406 329 18177.91 63.87 52734.22 88888.00 2006-11-25 21:59:37.906 329 18178.01 63.66 52734.26 88888.00 2006-11-25 21:59:38.406 329 18177.91 63.63 52734.19 88888.00 2006-11-25 21:59:38.906 329 18177.82 63.52 52734.21 88888.00 2006-11-25 21:59:39.406 329 18177.69 63.47 52734.16 88888.00 2006-11-25 21:59:39.906 329 18177.80 63.48 52734.14 88888.00 2006-11-25 21:59:40.406 329 18177.80 63.49 52734.10 88888.00 2006-11-25 21:59:40.906 329 18177.68 63.45 52734.16 88888.00 2006-11-25 21:59:41.406 329 18177.64 63.43 52734.13 88888.00 2006-11-25 21:59:41.906 329 18177.70 63.48 52734.18 88888.00 2006-11-25 21:59:42.406 329 18177.73 63.43 52734.20 88888.00 2006-11-25 21:59:42.906 329 18177.71 63.30 52734.07 88888.00 2006-11-25 21:59:43.406 329 18177.74 63.24 52734.13 88888.00 2006-11-25 21:59:43.906 329 18177.73 63.21 52734.16 88888.00 2006-11-25 21:59:44.406 329 18177.66 63.17 52734.06 88888.00 2006-11-25 21:59:44.906 329 18177.68 63.11 52734.14 88888.00 2006-11-25 21:59:45.406 329 18177.86 63.13 52734.18 88888.00 2006-11-25 21:59:45.906 329 18177.86 63.15 52734.06 88888.00 2006-11-25 21:59:46.406 329 18177.62 63.08 52733.94 88888.00 2006-11-25 21:59:46.906 329 18177.61 62.97 52733.78 88888.00 2006-11-25 21:59:47.406 329 18177.62 62.96 52733.73 88888.00 2006-11-25 21:59:47.906 329 18177.44 63.24 52733.92 88888.00 2006-11-25 21:59:48.406 329 18177.38 63.32 52733.88 88888.00 2006-11-25 21:59:48.906 329 18177.36 63.24 52733.84 88888.00 2006-11-25 21:59:49.406 329 18177.27 63.24 52733.86 88888.00 2006-11-25 21:59:49.906 329 18177.22 63.23 52733.87 88888.00 2006-11-25 21:59:50.406 329 18177.32 63.23 52733.97 88888.00 2006-11-25 21:59:50.906 329 18177.28 63.30 52734.03 88888.00 2006-11-25 21:59:51.406 329 18177.41 63.24 52733.95 88888.00 2006-11-25 21:59:51.906 329 18177.53 63.19 52733.96 88888.00 2006-11-25 21:59:52.406 329 18177.51 63.25 52734.04 88888.00 2006-11-25 21:59:52.906 329 18177.51 63.19 52734.10 88888.00 2006-11-25 21:59:53.406 329 18177.49 63.12 52734.08 88888.00 2006-11-25 21:59:53.906 329 18177.45 62.86 52733.98 88888.00 2006-11-25 21:59:54.406 329 18177.23 62.64 52733.91 88888.00 2006-11-25 21:59:54.906 329 18177.12 62.65 52733.85 88888.00 2006-11-25 21:59:55.406 329 18177.12 62.73 52733.83 88888.00 2006-11-25 21:59:55.906 329 18177.06 62.73 52733.91 88888.00 2006-11-25 21:59:56.406 329 18177.19 62.71 52733.85 88888.00 2006-11-25 21:59:56.906 329 18177.17 62.75 52733.88 88888.00 2006-11-25 21:59:57.406 329 18177.20 62.69 52733.79 88888.00 2006-11-25 21:59:57.906 329 18177.07 62.72 52733.84 88888.00 2006-11-25 21:59:58.406 329 18176.96 62.79 52733.97 88888.00 2006-11-25 21:59:58.906 329 18176.83 62.78 52734.03 88888.00 2006-11-25 21:59:59.406 329 18176.78 62.79 52734.07 88888.00 2006-11-25 21:59:59.906 329 18176.87 62.80 52734.04 88888.00 2006-11-25 22:00:00.406 329 18176.66 62.79 52733.90 88888.00 2006-11-25 22:00:00.906 329 18176.55 62.79 52733.88 88888.00 2006-11-25 22:00:01.406 329 18176.65 62.80 52733.85 88888.00 2006-11-25 22:00:01.906 329 18176.52 62.71 52733.87 88888.00 2006-11-25 22:00:02.406 329 18176.45 62.72 52733.87 88888.00 2006-11-25 22:00:02.906 329 18176.54 62.80 52733.95 88888.00 2006-11-25 22:00:03.406 329 18176.67 62.80 52733.98 88888.00 2006-11-25 22:00:03.906 329 18176.65 62.78 52733.98 88888.00 2006-11-25 22:00:04.406 329 18176.57 62.79 52733.90 88888.00 2006-11-25 22:00:04.906 329 18176.55 62.83 52733.94 88888.00 2006-11-25 22:00:05.406 329 18176.52 63.17 52734.02 88888.00 2006-11-25 22:00:05.906 329 18176.43 63.30 52734.02 88888.00 2006-11-25 22:00:06.406 329 18176.43 63.38 52733.99 88888.00 2006-11-25 22:00:06.906 329 18176.40 63.33 52733.98 88888.00 2006-11-25 22:00:07.406 329 18176.44 63.28 52734.00 88888.00 2006-11-25 22:00:07.906 329 18176.36 63.21 52734.10 88888.00 2006-11-25 22:00:07.406 329 18176.31 63.25 52734.18 88888.00 2006-11-25 22:00:08.906 329 18176.18 63.24 52734.20 88888.00 2006-11-25 22:00:09.406 329 18176.23 63.29 52734.23 88888.00 2006-11-25 22:00:09.906 329 18176.19 63.34 52734.29 88888.00 2006-11-25 22:00:10.406 329 18175.98 63.42 52734.21 88888.00 2006-11-25 22:00:10.906 329 18175.80 63.49 52734.14 88888.00 2006-11-25 22:00:11.406 329 18175.85 63.57 52734.21 88888.00 2006-11-25 22:00:11.906 329 18175.84 63.47 52734.29 88888.00 2006-11-25 22:00:12.406 329 18175.81 63.42 52734.37 88888.00 2006-11-25 22:00:12.906 329 18175.87 63.26 52734.21 88888.00 2006-11-25 22:00:13.406 329 18175.90 63.11 52734.19 88888.00 2006-11-25 22:00:13.906 329 18175.78 63.02 52734.22 88888.00 2006-11-25 22:00:14.406 329 18175.81 62.99 52734.14 88888.00 2006-11-25 22:00:14.906 329 18175.63 63.01 52734.11 88888.00 2006-11-25 22:00:15.406 329 18175.52 63.00 52734.10 88888.00 2006-11-25 22:00:15.906 329 18175.45 63.00 52734.15 88888.00 2006-11-25 22:00:16.406 329 18175.42 63.01 52734.20 88888.00 2006-11-25 22:00:16.906 329 18175.60 63.04 52734.18 88888.00 2006-11-25 22:00:17.406 329 18175.69 63.08 52734.20 88888.00 2006-11-25 22:00:17.906 329 18175.68 63.09 52734.21 88888.00 2006-11-25 22:00:18.406 329 18175.53 63.12 52734.28 88888.00 2006-11-25 22:00:18.906 329 18175.33 63.08 52734.16 88888.00 2006-11-25 22:00:19.406 329 18175.29 63.05 52734.06 88888.00 2006-11-25 22:00:19.906 329 18175.29 63.08 52734.02 88888.00 2006-11-25 22:00:20.406 329 18175.27 63.04 52733.98 88888.00 2006-11-25 22:00:20.906 329 18175.29 63.02 52734.04 88888.00 2006-11-25 22:00:21.406 329 18175.23 63.07 52734.13 88888.00 2006-11-25 22:00:21.906 329 18175.25 63.09 52734.06 88888.00 2006-11-25 22:00:22.406 329 18175.27 63.08 52734.15 88888.00 2006-11-25 22:00:22.906 329 18175.33 63.16 52734.20 88888.00 2006-11-25 22:00:23.406 329 18175.23 63.45 52734.31 88888.00 2006-11-25 22:00:23.906 329 18175.22 63.55 52734.22 88888.00 2006-11-25 22:00:24.406 329 18175.40 63.53 52734.17 88888.00 2006-11-25 22:00:24.906 329 18175.42 63.55 52734.16 88888.00 2006-11-25 22:00:25.406 329 18175.40 63.67 52734.11 88888.00 2006-11-25 22:00:25.906 329 18175.36 63.64 52734.18 88888.00 2006-11-25 22:00:26.406 329 18175.27 63.58 52734.26 88888.00 2006-11-25 22:00:26.906 329 18175.24 63.61 52734.14 88888.00 2006-11-25 22:00:27.406 329 18174.97 63.57 52733.97 88888.00 2006-11-25 22:00:27.906 329 18174.83 63.58 52733.95 88888.00 2006-11-25 22:00:28.406 329 18174.84 63.57 52734.07 88888.00 2006-11-25 22:00:28.906 329 18174.95 63.39 52734.11 88888.00 2006-11-25 22:00:29.406 329 18174.91 63.21 52733.92 88888.00 2006-11-25 22:00:29.906 329 18174.77 63.08 52733.84 88888.00 2006-11-25 22:00:30.406 329 18174.76 63.11 52733.88 88888.00 2006-11-25 22:00:30.906 329 18174.70 63.13 52733.83 88888.00 2006-11-25 22:00:31.406 329 18174.70 63.12 52733.94 88888.00 2006-11-25 22:00:31.906 329 18174.67 63.12 52734.09 88888.00 2006-11-25 22:00:32.406 329 18174.66 63.23 52734.16 88888.00 2006-11-25 22:00:32.906 329 18174.68 63.26 52734.17 88888.00 2006-11-25 22:00:33.406 329 18174.58 63.25 52734.08 88888.00 2006-11-25 22:00:33.906 329 18174.62 63.45 52733.88 88888.00 2006-11-25 22:00:34.406 329 18174.53 63.77 52733.87 88888.00 2006-11-25 22:00:34.906 329 18174.50 63.77 52733.80 88888.00 2006-11-25 22:00:35.406 329 18174.46 63.71 52733.84 88888.00 2006-11-25 22:00:35.906 329 18174.39 63.79 52733.88 88888.00 2006-11-25 22:00:36.406 329 18174.38 63.84 52733.94 88888.00 2006-11-25 22:00:36.906 329 18174.35 63.85 52734.10 88888.00 2006-11-25 22:00:37.406 329 18174.29 63.82 52734.13 88888.00 2006-11-25 22:00:37.906 329 18174.26 63.94 52734.04 88888.00 2006-11-25 22:00:38.406 329 18174.16 64.00 52734.02 88888.00 2006-11-25 22:00:38.906 329 18174.16 63.94 52734.04 88888.00 2006-11-25 22:00:39.406 329 18174.13 63.99 52733.87 88888.00 2006-11-25 22:00:39.906 329 18174.11 63.99 52733.86 88888.00 2006-11-25 22:00:40.406 329 18174.05 64.00 52733.81 88888.00 2006-11-25 22:00:40.906 329 18174.07 64.03 52733.71 88888.00 2006-11-25 22:00:41.406 329 18174.05 64.06 52733.83 88888.00 2006-11-25 22:00:41.906 329 18174.01 64.07 52733.85 88888.00 2006-11-25 22:00:42.406 329 18174.05 63.99 52733.85 88888.00 2006-11-25 22:00:42.906 329 18174.05 63.95 52733.80 88888.00 2006-11-25 22:00:43.406 329 18174.11 64.03 52733.87 88888.00 2006-11-25 22:00:43.906 329 18174.05 64.11 52733.87 88888.00 2006-11-25 22:00:44.406 329 18174.04 64.24 52733.85 88888.00 2006-11-25 22:00:44.906 329 18173.94 64.19 52733.95 88888.00 2006-11-25 22:00:45.406 329 18173.91 64.20 52733.86 88888.00 2006-11-25 22:00:45.906 329 18173.94 64.24 52733.80 88888.00 2006-11-25 22:00:46.406 329 18173.99 64.21 52733.79 88888.00 2006-11-25 22:00:46.906 329 18173.95 64.32 52733.95 88888.00 2006-11-25 22:00:47.406 329 18174.00 64.33 52733.87 88888.00 2006-11-25 22:00:47.906 329 18173.81 64.41 52733.91 88888.00 2006-11-25 22:00:48.406 329 18173.71 64.46 52733.94 88888.00 2006-11-25 22:00:48.906 329 18173.78 64.45 52733.76 88888.00 2006-11-25 22:00:49.406 329 18173.89 64.49 52733.70 88888.00 2006-11-25 22:00:49.906 329 18173.83 64.61 52733.81 88888.00 2006-11-25 22:00:50.406 329 18173.88 64.62 52733.75 88888.00 2006-11-25 22:00:50.906 329 18173.68 64.67 52733.78 88888.00 2006-11-25 22:00:51.406 329 18173.59 64.74 52733.85 88888.00 2006-11-25 22:00:51.906 329 18173.61 64.71 52733.78 88888.00 2006-11-25 22:00:52.406 329 18173.57 64.77 52733.71 88888.00 2006-11-25 22:00:52.906 329 18173.58 64.76 52733.85 88888.00 2006-11-25 22:00:53.406 329 18173.34 64.70 52733.91 88888.00 2006-11-25 22:00:53.906 329 18173.31 64.75 52733.82 88888.00 2006-11-25 22:00:54.406 329 18173.54 64.83 52733.70 88888.00 2006-11-25 22:00:54.906 329 18173.71 64.91 52733.83 88888.00 2006-11-25 22:00:55.406 329 18173.73 64.84 52733.86 88888.00 2006-11-25 22:00:55.906 329 18173.74 64.83 52733.95 88888.00 2006-11-25 22:00:56.406 329 18173.73 64.79 52733.95 88888.00 2006-11-25 22:00:56.906 329 18173.82 64.82 52733.98 88888.00 2006-11-25 22:00:57.406 329 18173.68 64.82 52733.97 88888.00 2006-11-25 22:00:57.906 329 18173.54 64.78 52733.98 88888.00 2006-11-25 22:00:58.406 329 18173.59 64.79 52734.09 88888.00 2006-11-25 22:00:58.906 329 18173.51 64.80 52734.06 88888.00 2006-11-25 22:00:59.406 329 18173.54 64.82 52734.03 88888.00 2006-11-25 22:00:59.906 329 18173.38 64.88 52734.04 88888.00 2006-11-25 22:01:00.406 329 18173.34 64.82 52734.27 88888.00 2006-11-25 22:01:00.906 329 18173.37 64.82 52734.26 88888.00 2006-11-25 22:01:01.406 329 18173.18 64.76 52734.15 88888.00 2006-11-25 22:01:01.906 329 18173.17 64.71 52734.11 88888.00 2006-11-25 22:01:02.406 329 18173.15 64.67 52734.13 88888.00 2006-11-25 22:01:02.906 329 18173.17 64.65 52734.05 88888.00 2006-11-25 22:01:03.406 329 18173.16 64.65 52734.04 88888.00 2006-11-25 22:01:03.906 329 18173.35 64.68 52734.04 88888.00 2006-11-25 22:01:04.406 329 18173.43 64.75 52733.95 88888.00 2006-11-25 22:01:04.906 329 18173.37 64.72 52734.03 88888.00 2006-11-25 22:01:05.406 329 18173.28 64.54 52734.04 88888.00 2006-11-25 22:01:05.906 329 18173.27 64.51 52734.00 88888.00 2006-11-25 22:01:06.406 329 18173.35 64.51 52733.90 88888.00 2006-11-25 22:01:06.906 329 18173.40 64.56 52733.99 88888.00 2006-11-25 22:01:07.406 329 18173.42 64.59 52733.93 88888.00 2006-11-25 22:01:07.906 329 18173.32 64.71 52734.03 88888.00 2006-11-25 22:01:08.406 329 18173.19 64.68 52734.11 88888.00 2006-11-25 22:01:08.906 329 18173.25 64.54 52734.13 88888.00 2006-11-25 22:01:09.406 329 18173.30 64.56 52734.09 88888.00 2006-11-25 22:01:09.906 329 18173.28 64.54 52734.10 88888.00 2006-11-25 22:01:10.406 329 18173.36 64.58 52734.06 88888.00 2006-11-25 22:01:10.906 329 18173.31 64.56 52733.98 88888.00 2006-11-25 22:01:11.406 329 18173.32 64.52 52733.83 88888.00 2006-11-25 22:01:11.906 329 18173.21 64.50 52733.80 88888.00 2006-11-25 22:01:12.406 329 18173.25 64.47 52733.88 88888.00 2006-11-25 22:01:12.906 329 18173.23 64.44 52733.86 88888.00 2006-11-25 22:01:13.406 329 18173.28 64.50 52733.95 88888.00 2006-11-25 22:01:13.906 329 18173.39 64.45 52733.93 88888.00 2006-11-25 22:01:14.406 329 18173.47 64.52 52733.99 88888.00 2006-11-25 22:01:14.906 329 18173.53 64.56 52733.94 88888.00 2006-11-25 22:01:15.406 329 18173.51 64.61 52733.86 88888.00 2006-11-25 22:01:15.906 329 18173.59 64.52 52733.86 88888.00 2006-11-25 22:01:16.406 329 18173.58 64.53 52733.86 88888.00 2006-11-25 22:01:16.906 329 18173.54 64.61 52733.76 88888.00 2006-11-25 22:01:17.406 329 18173.45 64.66 52733.72 88888.00 2006-11-25 22:01:17.906 329 18173.40 64.63 52733.75 88888.00 2006-11-25 22:01:18.406 329 18173.32 64.53 52733.84 88888.00 2006-11-25 22:01:18.906 329 18173.38 64.58 52733.82 88888.00 2006-11-25 22:01:19.406 329 18173.38 64.51 52733.80 88888.00 2006-11-25 22:01:19.906 329 18173.43 64.52 52733.79 88888.00 2006-11-25 22:01:20.406 329 18173.39 64.52 52733.71 88888.00 2006-11-25 22:01:20.906 329 18173.35 64.48 52733.80 88888.00 2006-11-25 22:01:21.406 329 18173.36 64.54 52733.93 88888.00 2006-11-25 22:01:21.906 329 18173.36 64.67 52733.90 88888.00 2006-11-25 22:01:22.406 329 18173.38 64.79 52733.85 88888.00 2006-11-25 22:01:22.906 329 18173.47 64.84 52733.80 88888.00 2006-11-25 22:01:23.406 329 18173.35 64.86 52733.91 88888.00 2006-11-25 22:01:23.906 329 18173.42 64.95 52734.04 88888.00 2006-11-25 22:01:24.406 329 18173.50 65.00 52734.00 88888.00 2006-11-25 22:01:24.906 329 18173.54 64.97 52734.07 88888.00 2006-11-25 22:01:25.406 329 18173.52 65.00 52734.10 88888.00 2006-11-25 22:01:25.906 329 18173.52 65.05 52734.07 88888.00 2006-11-25 22:01:26.406 329 18173.51 64.97 52734.09 88888.00 2006-11-25 22:01:26.906 329 18173.59 64.95 52734.15 88888.00 2006-11-25 22:01:27.406 329 18173.52 65.02 52734.11 88888.00 2006-11-25 22:01:27.906 329 18173.59 65.07 52733.95 88888.00 2006-11-25 22:01:28.406 329 18173.58 65.04 52734.04 88888.00 2006-11-25 22:01:28.906 329 18173.52 65.12 52734.02 88888.00 2006-11-25 22:01:29.406 329 18173.56 65.16 52734.02 88888.00 2006-11-25 22:01:29.906 329 18173.56 65.25 52733.93 88888.00 2006-11-25 22:01:30.406 329 18173.59 65.19 52733.90 88888.00 2006-11-25 22:01:30.906 329 18173.59 64.89 52733.95 88888.00 2006-11-25 22:01:31.406 329 18173.52 64.76 52734.06 88888.00 2006-11-25 22:01:31.906 329 18173.51 64.79 52734.15 88888.00 2006-11-25 22:01:32.406 329 18173.60 64.82 52734.17 88888.00 2006-11-25 22:01:32.906 329 18173.74 64.83 52734.17 88888.00 2006-11-25 22:01:33.406 329 18173.83 64.89 52734.19 88888.00 2006-11-25 22:01:33.906 329 18173.70 64.94 52734.21 88888.00 2006-11-25 22:01:34.406 329 18173.72 65.04 52734.18 88888.00 2006-11-25 22:01:34.906 329 18173.82 65.04 52734.26 88888.00 2006-11-25 22:01:35.406 329 18173.77 65.05 52734.22 88888.00 2006-11-25 22:01:35.906 329 18173.70 65.15 52734.21 88888.00 2006-11-25 22:01:36.406 329 18173.67 65.16 52734.18 88888.00 2006-11-25 22:01:36.906 329 18173.43 65.16 52734.21 88888.00 2006-11-25 22:01:37.406 329 18173.47 65.17 52734.20 88888.00 2006-11-25 22:01:37.906 329 18173.57 65.14 52734.29 88888.00 2006-11-25 22:01:38.406 329 18173.42 65.11 52734.34 88888.00 2006-11-25 22:01:38.906 329 18173.42 65.16 52734.34 88888.00 2006-11-25 22:01:39.406 329 18173.48 65.52 52734.27 88888.00 2006-11-25 22:01:39.906 329 18173.53 65.63 52734.23 88888.00 2006-11-25 22:01:40.406 329 18173.41 65.64 52734.20 88888.00 2006-11-25 22:01:40.906 329 18173.37 65.58 52734.09 88888.00 2006-11-25 22:01:41.406 329 18173.46 65.50 52734.13 88888.00 2006-11-25 22:01:41.906 329 18173.67 65.44 52733.93 88888.00 2006-11-25 22:01:42.406 329 18173.71 65.43 52733.85 88888.00 2006-11-25 22:01:42.906 329 18173.50 65.44 52734.00 88888.00 2006-11-25 22:01:43.406 329 18173.52 65.50 52734.08 88888.00 2006-11-25 22:01:43.906 329 18173.64 65.45 52734.07 88888.00 2006-11-25 22:01:44.406 329 18173.61 65.49 52734.09 88888.00 2006-11-25 22:01:44.906 329 18173.59 65.51 52734.03 88888.00 2006-11-25 22:01:45.406 329 18173.51 65.70 52734.00 88888.00 2006-11-25 22:01:45.906 329 18173.50 65.67 52734.14 88888.00 2006-11-25 22:01:46.406 329 18173.51 65.68 52734.04 88888.00 2006-11-25 22:01:46.906 329 18173.43 65.72 52734.07 88888.00 2006-11-25 22:01:47.406 329 18173.52 65.73 52734.04 88888.00 2006-11-25 22:01:47.906 329 18173.51 65.76 52733.91 88888.00 2006-11-25 22:01:48.406 329 18173.59 65.78 52733.90 88888.00 2006-11-25 22:01:48.906 329 18173.63 65.76 52733.91 88888.00 2006-11-25 22:01:49.406 329 18173.59 65.63 52733.90 88888.00 2006-11-25 22:01:49.906 329 18173.49 65.48 52733.84 88888.00 2006-11-25 22:01:50.406 329 18173.53 65.47 52733.97 88888.00 2006-11-25 22:01:50.906 329 18173.71 65.62 52734.04 88888.00 2006-11-25 22:01:51.406 329 18173.70 65.67 52734.02 88888.00 2006-11-25 22:01:51.906 329 18173.68 65.50 52733.96 88888.00 2006-11-25 22:01:52.406 329 18173.64 65.41 52733.88 88888.00 2006-11-25 22:01:52.906 329 18173.67 65.49 52733.85 88888.00 2006-11-25 22:01:53.406 329 18173.80 65.53 52733.87 88888.00 2006-11-25 22:01:53.906 329 18173.84 65.51 52733.95 88888.00 2006-11-25 22:01:54.406 329 18173.94 65.45 52733.85 88888.00 2006-11-25 22:01:54.906 329 18174.10 65.39 52733.73 88888.00 2006-11-25 22:01:55.406 329 18173.99 65.38 52733.83 88888.00 2006-11-25 22:01:55.906 329 18173.95 65.38 52733.84 88888.00 2006-11-25 22:01:56.406 329 18173.93 65.33 52733.83 88888.00 2006-11-25 22:01:56.906 329 18173.92 65.34 52733.83 88888.00 2006-11-25 22:01:57.406 329 18173.91 65.39 52733.81 88888.00 2006-11-25 22:01:57.906 329 18173.88 65.34 52733.88 88888.00 2006-11-25 22:01:58.406 329 18173.95 65.28 52733.90 88888.00 2006-11-25 22:01:58.906 329 18174.14 65.38 52733.86 88888.00 2006-11-25 22:01:59.406 329 18174.23 65.38 52733.87 88888.00 2006-11-25 22:01:59.906 329 18174.17 65.34 52733.91 88888.00 2006-11-25 22:02:00.406 329 18174.18 65.43 52733.90 88888.00 2006-11-25 22:02:00.906 329 18174.29 65.48 52733.98 88888.00 2006-11-25 22:02:01.406 329 18174.33 65.44 52734.03 88888.00 2006-11-25 22:02:01.906 329 18174.38 65.44 52734.04 88888.00 2006-11-25 22:02:02.406 329 18174.57 65.44 52733.98 88888.00 2006-11-25 22:02:02.906 329 18174.50 65.46 52734.02 88888.00 2006-11-25 22:02:03.406 329 18174.46 65.42 52734.00 88888.00 2006-11-25 22:02:03.906 329 18174.29 65.42 52733.97 88888.00 2006-11-25 22:02:04.406 329 18174.30 65.39 52733.92 88888.00 2006-11-25 22:02:04.906 329 18174.38 65.39 52733.87 88888.00 2006-11-25 22:02:05.406 329 18174.29 65.42 52733.84 88888.00 2006-11-25 22:02:05.906 329 18174.24 65.41 52733.96 88888.00 2006-11-25 22:02:06.406 329 18174.21 65.45 52734.00 88888.00 2006-11-25 22:02:06.906 329 18173.97 65.48 52733.94 88888.00 2006-11-25 22:02:07.406 329 18174.19 65.46 52733.94 88888.00 2006-11-25 22:02:07.906 329 18174.36 65.38 52734.05 88888.00 2006-11-25 22:02:08.406 329 18174.24 65.31 52734.07 88888.00 2006-11-25 22:02:08.906 329 18174.24 65.24 52734.09 88888.00 2006-11-25 22:02:09.406 329 18174.26 64.92 52734.04 88888.00 2006-11-25 22:02:09.906 329 18174.29 64.74 52734.02 88888.00 2006-11-25 22:02:10.406 329 18174.37 64.71 52734.00 88888.00 2006-11-25 22:02:10.906 329 18174.45 64.80 52733.87 88888.00 2006-11-25 22:02:11.406 329 18174.38 64.88 52733.92 88888.00 2006-11-25 22:02:11.906 329 18174.30 64.87 52733.93 88888.00 2006-11-25 22:02:12.406 329 18174.10 64.87 52733.88 88888.00 2006-11-25 22:02:12.906 329 18174.01 64.91 52733.78 88888.00 2006-11-25 22:02:13.406 329 18173.94 64.90 52733.71 88888.00 2006-11-25 22:02:13.906 329 18174.15 64.80 52733.74 88888.00 2006-11-25 22:02:14.406 329 18174.32 64.80 52733.78 88888.00 2006-11-25 22:02:14.906 329 18174.35 64.91 52733.79 88888.00 2006-11-25 22:02:15.406 329 18174.35 64.90 52733.76 88888.00 2006-11-25 22:02:15.906 329 18174.38 64.87 52733.74 88888.00 2006-11-25 22:02:16.406 329 18174.43 64.84 52733.83 88888.00 2006-11-25 22:02:16.906 329 18174.54 64.91 52733.81 88888.00 2006-11-25 22:02:17.406 329 18174.48 64.98 52733.86 88888.00 2006-11-25 22:02:17.906 329 18174.37 65.00 52733.94 88888.00 2006-11-25 22:02:18.406 329 18174.33 65.08 52733.87 88888.00 2006-11-25 22:02:18.906 329 18174.26 65.28 52733.88 88888.00 2006-11-25 22:02:19.406 329 18174.23 65.53 52733.90 88888.00 2006-11-25 22:02:19.906 329 18174.17 65.69 52733.81 88888.00 2006-11-25 22:02:20.406 329 18174.26 65.63 52733.84 88888.00 2006-11-25 22:02:20.906 329 18174.28 65.54 52733.86 88888.00 2006-11-25 22:02:21.406 329 18174.25 65.53 52733.86 88888.00 2006-11-25 22:02:21.906 329 18174.27 65.52 52733.97 88888.00 2006-11-25 22:02:22.406 329 18174.23 65.61 52734.10 88888.00 2006-11-25 22:02:22.906 329 18174.17 65.62 52734.13 88888.00 2006-11-25 22:02:23.406 329 18174.19 65.59 52734.04 88888.00 2006-11-25 22:02:23.906 329 18174.19 65.59 52734.16 88888.00 2006-11-25 22:02:24.406 329 18174.15 65.62 52734.18 88888.00 2006-11-25 22:02:24.906 329 18174.14 65.63 52734.05 88888.00 2006-11-25 22:02:25.406 329 18174.12 65.67 52734.08 88888.00 2006-11-25 22:02:25.906 329 18174.08 65.58 52734.19 88888.00 2006-11-25 22:02:26.406 329 18174.10 65.21 52734.16 88888.00 2006-11-25 22:02:26.906 329 18173.96 65.13 52734.17 88888.00 2006-11-25 22:02:27.406 329 18173.88 65.16 52734.13 88888.00 2006-11-25 22:02:27.906 329 18173.90 65.08 52733.93 88888.00 2006-11-25 22:02:28.406 329 18173.86 65.07 52734.15 88888.00 2006-11-25 22:02:28.906 329 18173.86 65.12 52734.16 88888.00 2006-11-25 22:02:29.406 329 18173.84 65.19 52734.13 88888.00 2006-11-25 22:02:29.906 329 18173.81 65.20 52734.16 88888.00 2006-11-25 22:02:30.406 329 18173.84 65.24 52734.07 88888.00 2006-11-25 22:02:30.906 329 18174.04 65.25 52734.00 88888.00 2006-11-25 22:02:31.406 329 18173.79 65.22 52733.97 88888.00 2006-11-25 22:02:31.906 329 18173.65 65.24 52734.04 88888.00 2006-11-25 22:02:32.406 329 18173.73 65.24 52733.92 88888.00 2006-11-25 22:02:32.906 329 18173.85 65.24 52733.95 88888.00 2006-11-25 22:02:33.406 329 18173.96 65.37 52734.07 88888.00 2006-11-25 22:02:33.906 329 18173.94 65.43 52734.03 88888.00 2006-11-25 22:02:34.406 329 18173.89 65.47 52734.02 88888.00 2006-11-25 22:02:34.906 329 18173.97 65.48 52734.13 88888.00 2006-11-25 22:02:35.406 329 18173.95 65.56 52734.22 88888.00 2006-11-25 22:02:35.906 329 18174.06 65.51 52734.18 88888.00 2006-11-25 22:02:36.406 329 18173.85 65.44 52734.18 88888.00 2006-11-25 22:02:36.906 329 18173.77 65.49 52734.19 88888.00 2006-11-25 22:02:37.406 329 18173.79 65.52 52734.17 88888.00 2006-11-25 22:02:37.906 329 18173.78 65.48 52734.13 88888.00 2006-11-25 22:02:38.406 329 18173.91 65.50 52734.16 88888.00 2006-11-25 22:02:38.906 329 18173.93 65.56 52734.25 88888.00 2006-11-25 22:02:39.406 329 18174.03 65.62 52734.25 88888.00 2006-11-25 22:02:39.906 329 18174.05 65.74 52734.21 88888.00 2006-11-25 22:02:40.406 329 18174.04 65.83 52734.18 88888.00 2006-11-25 22:02:40.906 329 18174.03 65.86 52734.18 88888.00 2006-11-25 22:02:41.406 329 18174.07 65.87 52734.23 88888.00 2006-11-25 22:02:41.906 329 18174.00 65.90 52734.25 88888.00 2006-11-25 22:02:42.406 329 18174.00 65.94 52734.28 88888.00 2006-11-25 22:02:42.906 329 18173.86 65.96 52734.25 88888.00 2006-11-25 22:02:43.406 329 18174.07 65.97 52734.31 88888.00 2006-11-25 22:02:43.906 329 18174.05 66.01 52734.31 88888.00 2006-11-25 22:02:44.406 329 18174.01 66.07 52734.25 88888.00 2006-11-25 22:02:44.906 329 18173.99 66.11 52734.32 88888.00 2006-11-25 22:02:45.406 329 18174.01 66.10 52734.44 88888.00 2006-11-25 22:02:45.906 329 18174.10 66.14 52734.46 88888.00 2006-11-25 22:02:46.406 329 18174.14 66.19 52734.36 88888.00 2006-11-25 22:02:46.906 329 18174.21 66.22 52734.31 88888.00 2006-11-25 22:02:47.406 329 18174.18 66.09 52734.34 88888.00 2006-11-25 22:02:47.906 329 18174.10 66.02 52734.34 88888.00 2006-11-25 22:02:48.406 329 18174.17 66.04 52734.26 88888.00 2006-11-25 22:02:48.906 329 18174.24 66.12 52734.30 88888.00 2006-11-25 22:02:49.406 329 18174.15 66.21 52734.30 88888.00 2006-11-25 22:02:49.906 329 18174.11 66.22 52734.17 88888.00 2006-11-25 22:02:50.406 329 18173.88 66.21 52734.22 88888.00 2006-11-25 22:02:50.906 329 18173.86 66.29 52734.10 88888.00 2006-11-25 22:02:51.406 329 18173.92 66.36 52734.02 88888.00 2006-11-25 22:02:51.906 329 18174.02 66.40 52734.06 88888.00 2006-11-25 22:02:52.406 329 18174.22 66.40 52734.07 88888.00 2006-11-25 22:02:52.906 329 18174.22 66.41 52734.18 88888.00 2006-11-25 22:02:53.406 329 18174.23 66.46 52734.25 88888.00 2006-11-25 22:02:53.906 329 18174.26 66.49 52734.21 88888.00 2006-11-25 22:02:54.406 329 18174.21 66.52 52734.20 88888.00 2006-11-25 22:02:54.906 329 18174.17 66.54 52734.19 88888.00 2006-11-25 22:02:55.406 329 18174.26 66.51 52734.20 88888.00 2006-11-25 22:02:55.906 329 18174.28 66.57 52734.17 88888.00 2006-11-25 22:02:56.406 329 18174.28 66.59 52734.18 88888.00 2006-11-25 22:02:56.906 329 18174.28 66.59 52734.21 88888.00 2006-11-25 22:02:57.406 329 18174.34 66.62 52734.22 88888.00 2006-11-25 22:02:57.906 329 18174.45 66.57 52734.21 88888.00 2006-11-25 22:02:58.406 329 18174.41 66.56 52734.26 88888.00 2006-11-25 22:02:58.906 329 18174.51 66.57 52734.19 88888.00 2006-11-25 22:02:59.406 329 18174.49 66.56 52734.31 88888.00 2006-11-25 22:02:59.906 329 18174.58 66.54 52734.29 88888.00 2006-11-25 22:03:00.406 329 18174.58 66.58 52734.27 88888.00 2006-11-25 22:03:00.906 329 18174.56 66.63 52734.30 88888.00 2006-11-25 22:03:01.406 329 18174.51 66.65 52734.32 88888.00 2006-11-25 22:03:01.906 329 18174.55 66.58 52734.40 88888.00 2006-11-25 22:03:02.406 329 18174.55 66.44 52734.32 88888.00 2006-11-25 22:03:02.906 329 18174.56 66.43 52734.27 88888.00 2006-11-25 22:03:03.406 329 18174.50 66.49 52734.20 88888.00 2006-11-25 22:03:03.906 329 18174.55 66.49 52734.16 88888.00 2006-11-25 22:03:04.406 329 18174.56 66.49 52734.11 88888.00 2006-11-25 22:03:04.906 329 18174.49 66.49 52734.17 88888.00 2006-11-25 22:03:05.406 329 18174.44 66.52 52734.27 88888.00 2006-11-25 22:03:05.906 329 18174.46 66.52 52734.23 88888.00 2006-11-25 22:03:06.406 329 18174.51 66.54 52734.22 88888.00 2006-11-25 22:03:06.906 329 18174.38 66.47 52734.18 88888.00 2006-11-25 22:03:07.406 329 18174.45 66.44 52734.27 88888.00 2006-11-25 22:03:07.906 329 18174.44 66.44 52734.21 88888.00 2006-11-25 22:03:08.406 329 18174.44 66.47 52734.23 88888.00 2006-11-25 22:03:08.906 329 18174.40 66.42 52734.28 88888.00 2006-11-25 22:03:09.406 329 18174.44 66.45 52734.19 88888.00 2006-11-25 22:03:09.906 329 18174.36 66.36 52734.07 88888.00 2006-11-25 22:03:10.406 329 18174.33 66.19 52734.14 88888.00 2006-11-25 22:03:10.906 329 18174.24 66.17 52734.08 88888.00 2006-11-25 22:03:11.406 329 18174.22 66.19 52734.10 88888.00 2006-11-25 22:03:11.906 329 18174.22 66.21 52734.05 88888.00 2006-11-25 22:03:12.406 329 18174.24 66.15 52734.17 88888.00 2006-11-25 22:03:12.906 329 18174.28 66.16 52734.18 88888.00 2006-11-25 22:03:13.406 329 18174.24 66.15 52734.17 88888.00 2006-11-25 22:03:13.906 329 18174.13 66.16 52734.20 88888.00 2006-11-25 22:03:14.406 329 18174.14 66.19 52734.16 88888.00 2006-11-25 22:03:14.906 329 18174.25 66.16 52734.03 88888.00 2006-11-25 22:03:15.406 329 18174.21 66.17 52734.06 88888.00 2006-11-25 22:03:15.906 329 18174.11 66.08 52734.11 88888.00 2006-11-25 22:03:16.406 329 18174.06 66.00 52734.06 88888.00 2006-11-25 22:03:16.906 329 18173.85 65.96 52734.08 88888.00 2006-11-25 22:03:17.406 329 18173.82 66.04 52734.13 88888.00 2006-11-25 22:03:17.906 329 18173.78 66.10 52734.16 88888.00 2006-11-25 22:03:18.406 329 18173.68 66.08 52734.10 88888.00 2006-11-25 22:03:18.906 329 18173.72 66.02 52734.05 88888.00 2006-11-25 22:03:19.406 329 18173.72 66.16 52734.03 88888.00 2006-11-25 22:03:19.906 329 18173.59 66.43 52734.00 88888.00 2006-11-25 22:03:20.406 329 18173.49 66.58 52734.07 88888.00 2006-11-25 22:03:20.906 329 18173.52 66.50 52733.99 88888.00 2006-11-25 22:03:21.406 329 18173.48 66.42 52734.05 88888.00 2006-11-25 22:03:21.906 329 18173.47 66.43 52734.04 88888.00 2006-11-25 22:03:22.406 329 18173.68 66.41 52734.06 88888.00 2006-11-25 22:03:22.906 329 18173.80 66.46 52734.08 88888.00 2006-11-25 22:03:23.406 329 18173.69 66.50 52734.10 88888.00 2006-11-25 22:03:23.906 329 18173.61 66.41 52734.14 88888.00 2006-11-25 22:03:24.406 329 18173.53 66.38 52734.07 88888.00 2006-11-25 22:03:24.906 329 18173.47 66.39 52734.08 88888.00 2006-11-25 22:03:25.406 329 18173.52 66.41 52734.06 88888.00 2006-11-25 22:03:25.906 329 18173.56 66.46 52734.07 88888.00 2006-11-25 22:03:26.406 329 18173.48 66.47 52734.08 88888.00 2006-11-25 22:03:26.906 329 18173.48 66.48 52734.11 88888.00 2006-11-25 22:03:27.406 329 18173.41 66.48 52734.02 88888.00 2006-11-25 22:03:27.906 329 18173.50 66.47 52734.04 88888.00 2006-11-25 22:03:28.406 329 18173.34 66.48 52734.13 88888.00 2006-11-25 22:03:28.906 329 18173.31 66.48 52734.19 88888.00 2006-11-25 22:03:29.406 329 18173.36 66.51 52734.20 88888.00 2006-11-25 22:03:29.906 329 18173.48 66.61 52734.15 88888.00 2006-11-25 22:03:30.406 329 18173.72 66.65 52734.21 88888.00 2006-11-25 22:03:30.906 329 18173.52 66.66 52734.28 88888.00 2006-11-25 22:03:31.406 329 18173.40 66.68 52734.26 88888.00 2006-11-25 22:03:31.906 329 18173.34 66.71 52734.09 88888.00 2006-11-25 22:03:32.406 329 18173.35 66.75 52734.14 88888.00 2006-11-25 22:03:32.906 329 18173.32 66.88 52734.20 88888.00 2006-11-25 22:03:33.406 329 18173.16 66.80 52734.20 88888.00 2006-11-25 22:03:33.906 329 18173.13 66.75 52734.26 88888.00 2006-11-25 22:03:34.406 329 18173.24 66.82 52734.23 88888.00 2006-11-25 22:03:34.906 329 18173.20 66.79 52734.18 88888.00 2006-11-25 22:03:35.406 329 18173.18 66.80 52734.18 88888.00 2006-11-25 22:03:35.906 329 18173.18 66.71 52734.21 88888.00 2006-11-25 22:03:36.406 329 18173.26 66.44 52734.15 88888.00 2006-11-25 22:03:36.906 329 18173.07 66.31 52734.09 88888.00 2006-11-25 22:03:37.406 329 18172.96 66.33 52734.07 88888.00 2006-11-25 22:03:37.906 329 18173.01 66.35 52734.09 88888.00 2006-11-25 22:03:38.406 329 18172.96 66.41 52734.20 88888.00 2006-11-25 22:03:38.906 329 18172.89 66.35 52734.22 88888.00 2006-11-25 22:03:39.406 329 18172.89 66.26 52734.18 88888.00 2006-11-25 22:03:39.906 329 18172.94 66.31 52734.26 88888.00 2006-11-25 22:03:40.406 329 18172.97 66.37 52734.20 88888.00 2006-11-25 22:03:40.906 329 18173.03 66.40 52734.16 88888.00 2006-11-25 22:03:41.406 329 18172.98 66.38 52734.17 88888.00 2006-11-25 22:03:41.906 329 18172.96 66.31 52734.16 88888.00 2006-11-25 22:03:42.406 329 18172.96 66.29 52734.15 88888.00 2006-11-25 22:03:42.906 329 18172.94 66.28 52734.18 88888.00 2006-11-25 22:03:43.406 329 18172.93 66.22 52734.27 88888.00 2006-11-25 22:03:43.906 329 18172.97 66.18 52734.38 88888.00 2006-11-25 22:03:44.406 329 18172.89 66.14 52734.48 88888.00 2006-11-25 22:03:44.906 329 18172.85 66.09 52734.40 88888.00 2006-11-25 22:03:45.406 329 18172.71 66.25 52734.33 88888.00 2006-11-25 22:03:45.906 329 18172.82 66.29 52734.31 88888.00 2006-11-25 22:03:46.406 329 18172.97 66.20 52734.34 88888.00 2006-11-25 22:03:46.906 329 18172.89 66.13 52734.40 88888.00 2006-11-25 22:03:47.406 329 18172.81 66.13 52734.43 88888.00 2006-11-25 22:03:47.906 329 18172.76 66.08 52734.32 88888.00 2006-11-25 22:03:48.406 329 18172.71 66.07 52734.26 88888.00 2006-11-25 22:03:48.906 329 18172.64 66.11 52734.39 88888.00 2006-11-25 22:03:49.406 329 18172.51 66.03 52734.43 88888.00 2006-11-25 22:03:49.906 329 18172.53 65.92 52734.40 88888.00 2006-11-25 22:03:50.406 329 18172.69 65.88 52734.40 88888.00 2006-11-25 22:03:50.906 329 18172.71 65.91 52734.33 88888.00 2006-11-25 22:03:51.406 329 18172.72 65.86 52734.33 88888.00 2006-11-25 22:03:51.906 329 18172.65 65.81 52734.31 88888.00 2006-11-25 22:03:52.406 329 18172.64 65.89 52734.36 88888.00 2006-11-25 22:03:52.906 329 18172.62 65.91 52734.51 88888.00 2006-11-25 22:03:53.406 329 18172.62 65.90 52734.60 88888.00 2006-11-25 22:03:53.906 329 18172.58 65.86 52734.67 88888.00 2006-11-25 22:03:54.406 329 18172.62 65.87 52734.62 88888.00 2006-11-25 22:03:54.906 329 18172.58 65.90 52734.61 88888.00 2006-11-25 22:03:55.406 329 18172.55 65.79 52734.55 88888.00 2006-11-25 22:03:55.906 329 18172.45 65.83 52734.45 88888.00 2006-11-25 22:03:56.406 329 18172.41 65.83 52734.44 88888.00 2006-11-25 22:03:56.906 329 18172.38 65.75 52734.39 88888.00 2006-11-25 22:03:57.406 329 18172.37 65.72 52734.42 88888.00 2006-11-25 22:03:57.906 329 18172.32 65.70 52734.43 88888.00 2006-11-25 22:03:58.406 329 18172.29 65.75 52734.38 88888.00 2006-11-25 22:03:58.906 329 18172.32 65.70 52734.31 88888.00 2006-11-25 22:03:59.406 329 18172.42 65.68 52734.34 88888.00 2006-11-25 22:03:59.906 329 18172.50 65.73 52734.32 88888.00 2006-11-25 22:04:00.406 329 18172.50 65.69 52734.39 88888.00 2006-11-25 22:04:00.906 329 18172.58 65.75 52734.36 88888.00 2006-11-25 22:04:01.406 329 18172.48 65.73 52734.42 88888.00 2006-11-25 22:04:01.906 329 18172.39 65.67 52734.39 88888.00 2006-11-25 22:04:02.406 329 18172.32 65.61 52734.38 88888.00 2006-11-25 22:04:02.906 329 18172.18 65.56 52734.27 88888.00 2006-11-25 22:04:03.406 329 18172.11 65.52 52734.44 88888.00 2006-11-25 22:04:03.906 329 18172.22 65.57 52734.43 88888.00 2006-11-25 22:04:04.406 329 18172.17 65.63 52734.49 88888.00 2006-11-25 22:04:04.906 329 18172.02 65.64 52734.49 88888.00 2006-11-25 22:04:05.406 329 18172.23 65.56 52734.51 88888.00 2006-11-25 22:04:05.906 329 18172.21 65.50 52734.52 88888.00 2006-11-25 22:04:06.406 329 18172.07 65.53 52734.52 88888.00 2006-11-25 22:04:06.906 329 18172.11 65.51 52734.53 88888.00 2006-11-25 22:04:07.406 329 18172.18 65.47 52734.36 88888.00 2006-11-25 22:04:07.906 329 18172.12 65.48 52734.31 88888.00 2006-11-25 22:04:08.406 329 18172.05 65.39 52734.30 88888.00 2006-11-25 22:04:08.906 329 18172.12 65.39 52734.40 88888.00 2006-11-25 22:04:09.406 329 18172.05 65.42 52734.49 88888.00 2006-11-25 22:04:09.906 329 18172.01 65.48 52734.34 88888.00 2006-11-25 22:04:10.406 329 18172.02 65.48 52734.36 88888.00 2006-11-25 22:04:10.906 329 18171.98 65.37 52734.46 88888.00 2006-11-25 22:04:11.406 329 18171.94 65.31 52734.48 88888.00 2006-11-25 22:04:11.906 329 18171.77 65.32 52734.50 88888.00 2006-11-25 22:04:12.406 329 18171.51 65.30 52734.51 88888.00 2006-11-25 22:04:12.906 329 18171.45 65.37 52734.43 88888.00 2006-11-25 22:04:13.406 329 18171.52 65.68 52734.37 88888.00 2006-11-25 22:04:13.906 329 18171.77 65.77 52734.30 88888.00 2006-11-25 22:04:14.406 329 18171.85 65.75 52734.32 88888.00 2006-11-25 22:04:14.906 329 18171.86 65.75 52734.30 88888.00 2006-11-25 22:04:15.406 329 18171.85 65.71 52734.19 88888.00 2006-11-25 22:04:15.906 329 18171.91 65.43 52734.17 88888.00 2006-11-25 22:04:16.406 329 18171.88 65.22 52734.23 88888.00 2006-11-25 22:04:16.906 329 18171.79 65.18 52734.16 88888.00 2006-11-25 22:04:17.406 329 18171.86 65.13 52734.11 88888.00 2006-11-25 22:04:17.906 329 18171.84 65.05 52734.16 88888.00 2006-11-25 22:04:18.406 329 18171.84 65.05 52734.21 88888.00 2006-11-25 22:04:18.906 329 18171.89 65.05 52734.14 88888.00 2006-11-25 22:04:19.406 329 18171.84 65.01 52734.17 88888.00 2006-11-25 22:04:19.906 329 18171.78 65.04 52734.22 88888.00 2006-11-25 22:04:20.406 329 18171.73 65.09 52734.29 88888.00 2006-11-25 22:04:20.906 329 18171.67 65.08 52734.22 88888.00 2006-11-25 22:04:21.406 329 18171.80 65.00 52734.33 88888.00 2006-11-25 22:04:21.906 329 18171.76 64.92 52734.30 88888.00 2006-11-25 22:04:22.406 329 18171.73 64.86 52734.14 88888.00 2006-11-25 22:04:22.906 329 18171.65 64.87 52734.20 88888.00 2006-11-25 22:04:23.406 329 18171.69 64.86 52734.29 88888.00 2006-11-25 22:04:23.906 329 18171.75 64.82 52734.20 88888.00 2006-11-25 22:04:24.406 329 18171.67 64.77 52734.19 88888.00 2006-11-25 22:04:24.906 329 18171.71 64.73 52734.18 88888.00 2006-11-25 22:04:25.406 329 18171.76 64.69 52734.08 88888.00 2006-11-25 22:04:25.906 329 18171.80 64.71 52734.07 88888.00 2006-11-25 22:04:26.406 329 18171.74 64.71 52734.13 88888.00 2006-11-25 22:04:26.906 329 18171.66 64.65 52734.21 88888.00 2006-11-25 22:04:27.406 329 18171.65 64.69 52734.21 88888.00 2006-11-25 22:04:27.906 329 18171.64 64.73 52734.15 88888.00 2006-11-25 22:04:28.406 329 18171.64 64.75 52734.11 88888.00 2006-11-25 22:04:28.906 329 18171.64 64.73 52734.13 88888.00 2006-11-25 22:04:29.406 329 18171.68 64.73 52734.04 88888.00 2006-11-25 22:04:29.906 329 18171.84 64.76 52733.98 88888.00 2006-11-25 22:04:30.406 329 18171.80 64.79 52734.05 88888.00 2006-11-25 22:04:30.906 329 18171.60 64.76 52734.13 88888.00 2006-11-25 22:04:31.406 329 18171.64 64.69 52734.06 88888.00 2006-11-25 22:04:31.906 329 18171.64 64.67 52734.08 88888.00 2006-11-25 22:04:32.406 329 18171.63 64.59 52734.13 88888.00 2006-11-25 22:04:32.906 329 18171.55 64.78 52734.15 88888.00 2006-11-25 22:04:33.406 329 18171.58 64.98 52734.14 88888.00 2006-11-25 22:04:33.906 329 18171.64 65.04 52734.21 88888.00 2006-11-25 22:04:34.406 329 18171.65 65.08 52734.32 88888.00 2006-11-25 22:04:34.906 329 18171.64 65.09 52734.27 88888.00 2006-11-25 22:04:35.406 329 18171.65 65.12 52734.25 88888.00 2006-11-25 22:04:35.906 329 18171.63 65.10 52734.27 88888.00 2006-11-25 22:04:36.406 329 18171.87 65.07 52734.29 88888.00 2006-11-25 22:04:36.906 329 18172.06 65.02 52734.22 88888.00 2006-11-25 22:04:37.406 329 18172.01 65.11 52734.16 88888.00 2006-11-25 22:04:37.906 329 18171.91 65.14 52734.15 88888.00 2006-11-25 22:04:38.406 329 18171.90 65.15 52734.11 88888.00 2006-11-25 22:04:38.906 329 18171.87 65.12 52734.10 88888.00 2006-11-25 22:04:39.406 329 18171.87 65.07 52734.09 88888.00 2006-11-25 22:04:39.906 329 18171.84 65.04 52734.03 88888.00 2006-11-25 22:04:40.406 329 18171.82 64.98 52734.03 88888.00 2006-11-25 22:04:40.906 329 18171.76 65.02 52733.94 88888.00 2006-11-25 22:04:41.406 329 18171.91 65.01 52733.94 88888.00 2006-11-25 22:04:41.906 329 18172.02 65.04 52734.03 88888.00 2006-11-25 22:04:42.406 329 18171.96 65.06 52734.15 88888.00 2006-11-25 22:04:42.906 329 18171.94 65.05 52734.19 88888.00 2006-11-25 22:04:43.406 329 18171.88 65.00 52734.13 88888.00 2006-11-25 22:04:43.906 329 18171.91 64.96 52734.04 88888.00 2006-11-25 22:04:44.406 329 18171.82 64.99 52734.06 88888.00 2006-11-25 22:04:44.906 329 18171.71 65.05 52734.06 88888.00 2006-11-25 22:04:45.406 329 18171.55 65.17 52734.06 88888.00 2006-11-25 22:04:45.906 329 18171.35 65.15 52734.04 88888.00 2006-11-25 22:04:46.406 329 18171.31 65.08 52734.03 88888.00 2006-11-25 22:04:46.906 329 18171.32 64.98 52734.08 88888.00 2006-11-25 22:04:47.406 329 18171.36 64.71 52734.15 88888.00 2006-11-25 22:04:47.906 329 18171.35 64.61 52734.13 88888.00 2006-11-25 22:04:48.406 329 18171.41 64.59 52734.04 88888.00 2006-11-25 22:04:48.906 329 18171.41 64.50 52733.98 88888.00 2006-11-25 22:04:49.406 329 18171.45 64.48 52734.04 88888.00 2006-11-25 22:04:49.906 329 18171.37 64.52 52733.99 88888.00 2006-11-25 22:04:50.406 329 18171.34 64.48 52733.95 88888.00 2006-11-25 22:04:50.906 329 18171.33 64.48 52733.95 88888.00 2006-11-25 22:04:51.406 329 18171.32 64.47 52733.82 88888.00 2006-11-25 22:04:51.906 329 18171.37 64.48 52733.86 88888.00 2006-11-25 22:04:52.406 329 18171.30 64.48 52733.86 88888.00 2006-11-25 22:04:52.906 329 18171.26 64.42 52733.85 88888.00 2006-11-25 22:04:53.406 329 18171.24 64.40 52733.96 88888.00 2006-11-25 22:04:53.906 329 18171.23 64.54 52733.86 88888.00 2006-11-25 22:04:54.406 329 18171.23 64.44 52733.84 88888.00 2006-11-25 22:04:54.906 329 18171.34 64.32 52733.93 88888.00 2006-11-25 22:04:55.406 329 18171.43 64.32 52733.98 88888.00 2006-11-25 22:04:55.906 329 18171.30 64.40 52734.07 88888.00 2006-11-25 22:04:56.406 329 18171.21 64.42 52734.15 88888.00 2006-11-25 22:04:56.906 329 18171.15 64.35 52734.29 88888.00 2006-11-25 22:04:57.406 329 18171.10 64.35 52734.20 88888.00 2006-11-25 22:04:57.906 329 18171.03 64.40 52734.15 88888.00 2006-11-25 22:04:58.406 329 18171.00 64.39 52734.07 88888.00 2006-11-25 22:04:58.906 329 18170.93 64.38 52734.06 88888.00 2006-11-25 22:04:59.406 329 18170.91 64.35 52734.14 88888.00 2006-11-25 22:04:59.906 329 18170.93 64.35 52734.19 88888.00 2006-11-25 22:05:00.406 329 18171.13 64.41 52734.09 88888.00 2006-11-25 22:05:00.906 329 18171.20 64.30 52733.97 88888.00 2006-11-25 22:05:01.406 329 18171.21 64.26 52733.91 88888.00 2006-11-25 22:05:01.906 329 18171.21 64.25 52733.88 88888.00 2006-11-25 22:05:02.406 329 18171.12 64.21 52733.96 88888.00 2006-11-25 22:05:02.906 329 18171.06 64.16 52733.94 88888.00 2006-11-25 22:05:03.406 329 18171.08 64.11 52733.92 88888.00 2006-11-25 22:05:03.906 329 18171.06 64.09 52733.95 88888.00 2006-11-25 22:05:04.406 329 18171.14 64.13 52733.96 88888.00 2006-11-25 22:05:04.906 329 18171.04 64.14 52733.99 88888.00 2006-11-25 22:05:05.406 329 18170.96 64.11 52733.97 88888.00 2006-11-25 22:05:05.906 329 18170.86 64.16 52733.99 88888.00 2006-11-25 22:05:06.406 329 18170.85 64.16 52733.90 88888.00 2006-11-25 22:05:06.906 329 18171.01 64.11 52734.03 88888.00 2006-11-25 22:05:07.406 329 18170.92 64.08 52734.08 88888.00 2006-11-25 22:05:07.906 329 18171.08 64.13 52734.11 88888.00 2006-11-25 22:05:08.406 329 18171.24 64.17 52734.00 88888.00 2006-11-25 22:05:08.906 329 18171.26 64.15 52733.84 88888.00 2006-11-25 22:05:09.406 329 18171.28 64.11 52733.94 88888.00 2006-11-25 22:05:09.906 329 18171.21 64.10 52734.04 88888.00 2006-11-25 22:05:10.406 329 18171.28 64.10 52734.15 88888.00 2006-11-25 22:05:10.906 329 18171.19 64.11 52734.04 88888.00 2006-11-25 22:05:11.406 329 18171.12 64.18 52733.94 88888.00 2006-11-25 22:05:11.906 329 18171.17 64.22 52733.90 88888.00 2006-11-25 22:05:12.406 329 18171.08 64.19 52733.96 88888.00 2006-11-25 22:05:12.906 329 18171.10 64.24 52733.97 88888.00 2006-11-25 22:05:13.406 329 18171.10 64.28 52733.95 88888.00 2006-11-25 22:05:13.906 329 18171.08 64.22 52734.06 88888.00 2006-11-25 22:05:14.406 329 18171.14 64.15 52733.92 88888.00 2006-11-25 22:05:14.906 329 18171.13 64.02 52733.79 88888.00 2006-11-25 22:05:15.406 329 18171.28 63.94 52733.82 88888.00 2006-11-25 22:05:15.906 329 18171.22 64.02 52733.83 88888.00 2006-11-25 22:05:16.406 329 18171.07 64.17 52733.86 88888.00 2006-11-25 22:05:16.906 329 18171.17 64.18 52733.88 88888.00 2006-11-25 22:05:17.406 329 18171.24 64.16 52733.96 88888.00 2006-11-25 22:05:17.906 329 18171.36 64.18 52733.95 88888.00 2006-11-25 22:05:18.406 329 18171.34 64.26 52733.93 88888.00 2006-11-25 22:05:18.906 329 18171.37 64.34 52733.95 88888.00 2006-11-25 22:05:19.406 329 18171.41 64.21 52733.98 88888.00 2006-11-25 22:05:19.906 329 18171.40 64.17 52733.94 88888.00 2006-11-25 22:05:20.406 329 18171.33 64.24 52734.00 88888.00 2006-11-25 22:05:20.906 329 18171.37 64.38 52733.97 88888.00 2006-11-25 22:05:21.406 329 18171.35 64.42 52734.00 88888.00 2006-11-25 22:05:21.906 329 18171.36 64.37 52733.94 88888.00 2006-11-25 22:05:22.406 329 18171.33 64.38 52733.91 88888.00 2006-11-25 22:05:22.906 329 18171.36 64.39 52733.92 88888.00 2006-11-25 22:05:23.406 329 18171.45 64.46 52733.96 88888.00 2006-11-25 22:05:23.906 329 18171.44 64.52 52733.97 88888.00 2006-11-25 22:05:24.406 329 18171.41 64.48 52733.97 88888.00 2006-11-25 22:05:24.906 329 18171.47 64.43 52733.99 88888.00 2006-11-25 22:05:25.406 329 18171.37 64.37 52734.03 88888.00 2006-11-25 22:05:25.906 329 18171.39 64.44 52734.10 88888.00 2006-11-25 22:05:26.406 329 18171.45 64.50 52734.05 88888.00 2006-11-25 22:05:26.906 329 18171.49 64.45 52733.88 88888.00 2006-11-25 22:05:27.406 329 18171.46 64.46 52733.99 88888.00 2006-11-25 22:05:27.906 329 18171.45 64.46 52734.06 88888.00 2006-11-25 22:05:28.406 329 18171.43 64.42 52734.05 88888.00 2006-11-25 22:05:28.906 329 18171.49 64.47 52734.08 88888.00 2006-11-25 22:05:29.406 329 18171.61 64.45 52734.11 88888.00 2006-11-25 22:05:29.906 329 18171.46 64.46 52734.02 88888.00 2006-11-25 22:05:30.406 329 18171.54 64.51 52734.00 88888.00 2006-11-25 22:05:30.906 329 18171.62 64.52 52734.06 88888.00 2006-11-25 22:05:31.406 329 18171.56 64.52 52734.06 88888.00 2006-11-25 22:05:31.906 329 18171.47 64.51 52733.94 88888.00 2006-11-25 22:05:32.406 329 18171.44 64.47 52733.91 88888.00 2006-11-25 22:05:32.906 329 18171.57 64.52 52733.98 88888.00 2006-11-25 22:05:33.406 329 18171.58 64.56 52734.09 88888.00 2006-11-25 22:05:33.906 329 18171.56 64.64 52734.07 88888.00 2006-11-25 22:05:34.406 329 18171.56 64.49 52734.05 88888.00 2006-11-25 22:05:34.906 329 18171.53 64.52 52734.18 88888.00 2006-11-25 22:05:35.406 329 18171.64 64.62 52734.33 88888.00 2006-11-25 22:05:35.906 329 18171.62 64.58 52734.29 88888.00 2006-11-25 22:05:36.406 329 18171.58 64.57 52734.32 88888.00 2006-11-25 22:05:36.906 329 18171.63 64.62 52734.41 88888.00 2006-11-25 22:05:37.406 329 18171.65 64.52 52734.36 88888.00 2006-11-25 22:05:37.906 329 18171.63 64.51 52734.32 88888.00 2006-11-25 22:05:38.406 329 18171.58 64.53 52734.34 88888.00 2006-11-25 22:05:38.906 329 18171.72 64.56 52734.39 88888.00 2006-11-25 22:05:39.406 329 18171.66 64.54 52734.36 88888.00 2006-11-25 22:05:39.906 329 18171.65 64.63 52734.32 88888.00 2006-11-25 22:05:40.406 329 18171.71 64.63 52734.30 88888.00 2006-11-25 22:05:40.906 329 18171.57 64.58 52734.31 88888.00 2006-11-25 22:05:41.406 329 18171.64 64.57 52734.21 88888.00 2006-11-25 22:05:41.906 329 18171.68 64.48 52734.25 88888.00 2006-11-25 22:05:42.406 329 18171.79 64.46 52734.16 88888.00 2006-11-25 22:05:42.906 329 18171.73 64.44 52734.20 88888.00 2006-11-25 22:05:43.406 329 18171.67 64.46 52734.21 88888.00 2006-11-25 22:05:43.906 329 18171.67 64.55 52734.25 88888.00 2006-11-25 22:05:44.406 329 18171.69 64.65 52734.15 88888.00 2006-11-25 22:05:44.906 329 18171.69 64.66 52734.09 88888.00 2006-11-25 22:05:45.406 329 18171.65 64.66 52733.96 88888.00 2006-11-25 22:05:45.906 329 18171.62 64.63 52734.04 88888.00 2006-11-25 22:05:46.406 329 18171.72 64.59 52734.10 88888.00 2006-11-25 22:05:46.906 329 18171.75 64.58 52734.13 88888.00 2006-11-25 22:05:47.406 329 18171.75 64.51 52734.17 88888.00 2006-11-25 22:05:47.906 329 18171.64 64.59 52734.26 88888.00 2006-11-25 22:05:48.406 329 18171.74 64.62 52734.27 88888.00 2006-11-25 22:05:48.906 329 18171.80 64.57 52734.27 88888.00 2006-11-25 22:05:49.406 329 18171.72 64.49 52734.21 88888.00 2006-11-25 22:05:49.906 329 18171.66 64.52 52734.13 88888.00 2006-11-25 22:05:50.406 329 18171.51 64.56 52734.21 88888.00 2006-11-25 22:05:50.906 329 18171.53 64.54 52734.20 88888.00 2006-11-25 22:05:51.406 329 18171.51 64.62 52734.16 88888.00 2006-11-25 22:05:51.906 329 18171.42 64.53 52734.20 88888.00 2006-11-25 22:05:52.406 329 18171.41 64.55 52734.23 88888.00 2006-11-25 22:05:52.906 329 18171.47 64.57 52734.28 88888.00 2006-11-25 22:05:53.406 329 18171.41 64.52 52734.44 88888.00 2006-11-25 22:05:53.906 329 18171.26 64.41 52734.46 88888.00 2006-11-25 22:05:54.406 329 18171.35 64.43 52734.66 88888.00 2006-11-25 22:05:54.906 329 18171.30 64.48 52734.84 88888.00 2006-11-25 22:05:55.406 329 18171.24 64.53 52734.68 88888.00 2006-11-25 22:05:55.906 329 18171.19 64.59 52734.66 88888.00 2006-11-25 22:05:56.406 329 18171.11 64.56 52734.69 88888.00 2006-11-25 22:05:56.906 329 18171.04 64.59 52734.55 88888.00 2006-11-25 22:05:57.406 329 18171.19 64.62 52734.55 88888.00 2006-11-25 22:05:57.906 329 18171.12 64.55 52734.51 88888.00 2006-11-25 22:05:58.406 329 18170.96 64.50 52734.53 88888.00 2006-11-25 22:05:58.906 329 18170.98 64.51 52734.55 88888.00 2006-11-25 22:05:59.406 329 18170.90 64.52 52734.57 88888.00 2006-11-25 22:05:59.906 329 18170.77 64.43 52734.66 88888.00 2006-11-25 22:06:00.406 329 18170.91 64.44 52734.72 88888.00 2006-11-25 22:06:00.906 329 18170.84 64.41 52734.75 88888.00 2006-11-25 22:06:01.406 329 18170.88 64.43 52734.66 88888.00 2006-11-25 22:06:01.906 329 18170.84 64.51 52734.74 88888.00 2006-11-25 22:06:02.406 329 18170.68 64.51 52734.66 88888.00 2006-11-25 22:06:02.906 329 18170.77 64.47 52734.76 88888.00 2006-11-25 22:06:03.406 329 18170.75 64.44 52735.02 88888.00 2006-11-25 22:06:03.906 329 18170.77 64.51 52734.88 88888.00 2006-11-25 22:06:04.406 329 18170.71 64.56 52734.83 88888.00 2006-11-25 22:06:04.906 329 18170.77 64.56 52734.74 88888.00 2006-11-25 22:06:05.406 329 18170.70 64.57 52734.76 88888.00 2006-11-25 22:06:05.906 329 18170.73 64.53 52734.72 88888.00 2006-11-25 22:06:06.406 329 18170.73 64.59 52734.69 88888.00 2006-11-25 22:06:06.906 329 18170.74 64.55 52734.83 88888.00 2006-11-25 22:06:07.406 329 18170.74 64.50 52734.87 88888.00 2006-11-25 22:06:07.906 329 18170.66 64.45 52734.78 88888.00 2006-11-25 22:06:08.406 329 18170.61 64.49 52734.69 88888.00 2006-11-25 22:06:08.906 329 18170.44 64.48 52734.72 88888.00 2006-11-25 22:06:09.406 329 18170.49 64.50 52734.80 88888.00 2006-11-25 22:06:09.906 329 18170.61 64.50 52734.85 88888.00 2006-11-25 22:06:10.406 329 18170.47 64.45 52734.88 88888.00 2006-11-25 22:06:10.906 329 18170.39 64.42 52734.92 88888.00 2006-11-25 22:06:11.406 329 18170.49 64.39 52734.96 88888.00 2006-11-25 22:06:11.906 329 18170.43 64.43 52734.85 88888.00 2006-11-25 22:06:12.406 329 18170.59 64.44 52734.83 88888.00 2006-11-25 22:06:12.906 329 18170.52 64.48 52734.88 88888.00 2006-11-25 22:06:13.406 329 18170.24 64.55 52734.86 88888.00 2006-11-25 22:06:13.906 329 18170.19 64.52 52734.78 88888.00 2006-11-25 22:06:14.406 329 18170.17 64.49 52734.80 88888.00 2006-11-25 22:06:14.906 329 18170.30 64.54 52734.77 88888.00 2006-11-25 22:06:15.406 329 18170.36 64.51 52734.66 88888.00 2006-11-25 22:06:15.906 329 18170.32 64.45 52734.71 88888.00 2006-11-25 22:06:16.406 329 18170.17 64.49 52734.74 88888.00 2006-11-25 22:06:16.906 329 18170.17 64.49 52734.65 88888.00 2006-11-25 22:06:17.406 329 18170.19 64.50 52734.58 88888.00 2006-11-25 22:06:17.906 329 18169.94 64.49 52734.63 88888.00 2006-11-25 22:06:18.406 329 18169.82 64.48 52734.62 88888.00 2006-11-25 22:06:18.906 329 18169.83 64.63 52734.65 88888.00 2006-11-25 22:06:19.406 329 18169.82 64.96 52734.76 88888.00 2006-11-25 22:06:19.906 329 18169.87 64.88 52734.76 88888.00 2006-11-25 22:06:20.406 329 18169.91 64.87 52734.69 88888.00 2006-11-25 22:06:20.906 329 18170.02 64.95 52734.76 88888.00 2006-11-25 22:06:21.406 329 18170.08 64.92 52734.78 88888.00 2006-11-25 22:06:21.906 329 18170.02 64.94 52734.80 88888.00 2006-11-25 22:06:22.406 329 18170.04 64.88 52734.72 88888.00 2006-11-25 22:06:22.906 329 18169.98 64.82 52734.69 88888.00 2006-11-25 22:06:23.406 329 18170.04 64.87 52734.68 88888.00 2006-11-25 22:06:23.906 329 18170.15 64.84 52734.79 88888.00 2006-11-25 22:06:24.406 329 18170.17 64.84 52734.62 88888.00 2006-11-25 22:06:24.906 329 18170.11 64.85 52734.45 88888.00 2006-11-25 22:06:25.406 329 18170.10 64.85 52734.55 88888.00 2006-11-25 22:06:25.906 329 18170.13 64.85 52734.61 88888.00 2006-11-25 22:06:26.406 329 18170.08 64.77 52734.51 88888.00 2006-11-25 22:06:26.906 329 18170.02 64.81 52734.44 88888.00 2006-11-25 22:06:27.406 329 18170.06 64.81 52734.49 88888.00 2006-11-25 22:06:27.906 329 18170.11 64.78 52734.45 88888.00 2006-11-25 22:06:28.406 329 18170.12 64.78 52734.39 88888.00 2006-11-25 22:06:28.906 329 18170.01 64.72 52734.46 88888.00 2006-11-25 22:06:29.406 329 18170.03 64.70 52734.52 88888.00 2006-11-25 22:06:29.906 329 18170.04 64.67 52734.61 88888.00 2006-11-25 22:06:30.406 329 18170.04 64.71 52734.58 88888.00 2006-11-25 22:06:30.906 329 18170.04 64.74 52734.49 88888.00 2006-11-25 22:06:31.406 329 18170.12 64.57 52734.40 88888.00 2006-11-25 22:06:31.906 329 18170.02 64.53 52734.41 88888.00 2006-11-25 22:06:32.406 329 18169.97 64.55 52734.44 88888.00 2006-11-25 22:06:32.906 329 18169.88 64.56 52734.34 88888.00 2006-11-25 22:06:33.406 329 18169.87 64.57 52734.30 88888.00 2006-11-25 22:06:33.906 329 18169.94 64.59 52734.37 88888.00 2006-11-25 22:06:34.406 329 18169.98 64.51 52734.37 88888.00 2006-11-25 22:06:34.906 329 18169.90 64.44 52734.40 88888.00 2006-11-25 22:06:35.403 329 18169.79 64.43 52734.39 88888.00 2006-11-25 22:06:35.903 329 18169.81 64.43 52734.40 88888.00 2006-11-25 22:06:36.403 329 18169.79 64.48 52734.50 88888.00 2006-11-25 22:06:36.903 329 18169.78 64.51 52734.52 88888.00 2006-11-25 22:06:37.403 329 18169.69 64.53 52734.45 88888.00 2006-11-25 22:06:37.903 329 18169.65 64.46 52734.40 88888.00 2006-11-25 22:06:38.403 329 18169.60 64.49 52734.48 88888.00 2006-11-25 22:06:38.903 329 18169.68 64.50 52734.42 88888.00 2006-11-25 22:06:39.403 329 18169.65 64.41 52734.42 88888.00 2006-11-25 22:06:39.903 329 18169.76 64.42 52734.36 88888.00 2006-11-25 22:06:40.403 329 18169.68 64.42 52734.34 88888.00 2006-11-25 22:06:40.903 329 18169.69 64.44 52734.46 88888.00 2006-11-25 22:06:41.403 329 18169.82 64.44 52734.38 88888.00 2006-11-25 22:06:41.903 329 18169.85 64.43 52734.28 88888.00 2006-11-25 22:06:42.403 329 18169.77 64.42 52734.26 88888.00 2006-11-25 22:06:42.903 329 18169.77 64.35 52734.21 88888.00 2006-11-25 22:06:43.403 329 18169.79 64.31 52734.17 88888.00 2006-11-25 22:06:43.903 329 18169.90 64.46 52734.16 88888.00 2006-11-25 22:06:44.403 329 18169.98 64.43 52734.14 88888.00 2006-11-25 22:06:44.903 329 18170.00 64.41 52734.16 88888.00 2006-11-25 22:06:45.403 329 18170.25 64.40 52734.21 88888.00 2006-11-25 22:06:45.903 329 18170.38 64.42 52734.23 88888.00 2006-11-25 22:06:46.403 329 18170.20 64.42 52734.25 88888.00 2006-11-25 22:06:46.903 329 18170.15 64.42 52734.28 88888.00 2006-11-25 22:06:47.403 329 18170.14 64.47 52734.28 88888.00 2006-11-25 22:06:47.903 329 18170.22 64.49 52734.30 88888.00 2006-11-25 22:06:48.403 329 18170.27 64.43 52734.28 88888.00 2006-11-25 22:06:48.903 329 18170.24 64.43 52734.30 88888.00 2006-11-25 22:06:49.403 329 18170.26 64.40 52734.41 88888.00 2006-11-25 22:06:49.903 329 18170.37 64.47 52734.36 88888.00 2006-11-25 22:06:50.403 329 18170.41 64.50 52734.37 88888.00 2006-11-25 22:06:50.903 329 18170.48 64.53 52734.30 88888.00 2006-11-25 22:06:51.403 329 18170.46 64.52 52734.23 88888.00 2006-11-25 22:06:51.903 329 18170.55 64.46 52734.18 88888.00 2006-11-25 22:06:52.403 329 18170.52 64.47 52734.22 88888.00 2006-11-25 22:06:52.903 329 18170.46 64.49 52734.37 88888.00 2006-11-25 22:06:53.403 329 18170.45 64.45 52734.38 88888.00 2006-11-25 22:06:53.903 329 18170.44 64.40 52734.40 88888.00 2006-11-25 22:06:54.403 329 18170.61 64.45 52734.39 88888.00 2006-11-25 22:06:54.903 329 18170.57 64.35 52734.41 88888.00 2006-11-25 22:06:55.403 329 18170.59 64.39 52734.44 88888.00 2006-11-25 22:06:55.903 329 18170.61 64.42 52734.39 88888.00 2006-11-25 22:06:56.403 329 18170.63 64.44 52734.42 88888.00 2006-11-25 22:06:56.903 329 18170.60 64.41 52734.44 88888.00 2006-11-25 22:06:57.403 329 18170.55 64.59 52734.38 88888.00 2006-11-25 22:06:57.903 329 18170.60 64.48 52734.36 88888.00 2006-11-25 22:06:58.403 329 18170.65 64.47 52734.21 88888.00 2006-11-25 22:06:58.903 329 18170.48 64.45 52734.21 88888.00 2006-11-25 22:06:59.403 329 18170.37 64.44 52734.31 88888.00 2006-11-25 22:06:59.903 329 18170.43 64.38 52734.39 88888.00 2006-11-25 22:07:00.403 329 18170.33 64.04 52734.43 88888.00 2006-11-25 22:07:00.903 329 18170.35 63.94 52734.48 88888.00 2006-11-25 22:07:01.403 329 18170.26 63.91 52734.50 88888.00 2006-11-25 22:07:01.903 329 18170.27 63.92 52734.50 88888.00 2006-11-25 22:07:02.403 329 18170.32 64.04 52734.54 88888.00 2006-11-25 22:07:02.903 329 18170.31 64.08 52734.50 88888.00 2006-11-25 22:07:03.403 329 18170.24 64.00 52734.46 88888.00 2006-11-25 22:07:03.903 329 18170.31 63.94 52734.44 88888.00 2006-11-25 22:07:04.403 329 18170.31 64.01 52734.44 88888.00 2006-11-25 22:07:04.903 329 18170.19 64.07 52734.49 88888.00 2006-11-25 22:07:05.403 329 18170.15 64.03 52734.55 88888.00 2006-11-25 22:07:05.903 329 18170.01 63.99 52734.49 88888.00 2006-11-25 22:07:06.403 329 18170.05 63.96 52734.44 88888.00 2006-11-25 22:07:06.903 329 18170.04 63.86 52734.46 88888.00 2006-11-25 22:07:07.403 329 18170.11 63.90 52734.45 88888.00 2006-11-25 22:07:07.903 329 18170.05 63.98 52734.50 88888.00 2006-11-25 22:07:08.403 329 18169.99 64.04 52734.58 88888.00 2006-11-25 22:07:08.903 329 18170.00 64.10 52734.64 88888.00 2006-11-25 22:07:09.403 329 18170.01 64.01 52734.58 88888.00 2006-11-25 22:07:09.903 329 18170.01 63.99 52734.51 88888.00 2006-11-25 22:07:10.403 329 18169.91 64.00 52734.64 88888.00 2006-11-25 22:07:10.903 329 18169.78 64.01 52734.76 88888.00 2006-11-25 22:07:11.403 329 18169.87 64.10 52734.63 88888.00 2006-11-25 22:07:11.903 329 18169.84 64.08 52734.57 88888.00 2006-11-25 22:07:12.403 329 18169.76 64.12 52734.54 88888.00 2006-11-25 22:07:12.903 329 18169.81 64.20 52734.65 88888.00 2006-11-25 22:07:13.403 329 18169.87 64.18 52734.66 88888.00 2006-11-25 22:07:13.903 329 18169.70 64.17 52734.69 88888.00 2006-11-25 22:07:14.403 329 18169.63 64.30 52734.64 88888.00 2006-11-25 22:07:14.903 329 18169.61 64.34 52734.64 88888.00 2006-11-25 22:07:15.403 329 18169.63 64.34 52734.57 88888.00 2006-11-25 22:07:15.903 329 18169.60 64.39 52734.56 88888.00 2006-11-25 22:07:16.403 329 18169.62 64.39 52734.54 88888.00 2006-11-25 22:07:16.903 329 18169.59 64.36 52734.57 88888.00 2006-11-25 22:07:17.403 329 18169.65 64.35 52734.61 88888.00 2006-11-25 22:07:17.903 329 18169.62 64.32 52734.51 88888.00 2006-11-25 22:07:18.403 329 18169.55 64.38 52734.50 88888.00 2006-11-25 22:07:18.903 329 18169.52 64.43 52734.54 88888.00 2006-11-25 22:07:19.403 329 18169.45 64.56 52734.61 88888.00 2006-11-25 22:07:19.903 329 18169.43 64.62 52734.60 88888.00 2006-11-25 22:07:20.403 329 18169.44 64.63 52734.55 88888.00 2006-11-25 22:07:20.903 329 18169.49 64.67 52734.55 88888.00 2006-11-25 22:07:21.403 329 18169.40 64.69 52734.65 88888.00 2006-11-25 22:07:21.903 329 18169.47 64.73 52734.65 88888.00 2006-11-25 22:07:22.403 329 18169.54 64.76 52734.67 88888.00 2006-11-25 22:07:22.903 329 18169.47 64.75 52734.83 88888.00 2006-11-25 22:07:23.403 329 18169.39 64.74 52734.88 88888.00 2006-11-25 22:07:23.903 329 18169.39 64.76 52734.83 88888.00 2006-11-25 22:07:24.403 329 18169.39 64.96 52734.75 88888.00 2006-11-25 22:07:24.903 329 18169.34 65.28 52734.67 88888.00 2006-11-25 22:07:25.403 329 18169.32 65.39 52734.68 88888.00 2006-11-25 22:07:25.903 329 18169.33 65.48 52734.73 88888.00 2006-11-25 22:07:26.403 329 18169.34 65.50 52734.76 88888.00 2006-11-25 22:07:26.903 329 18169.25 65.54 52734.71 88888.00 2006-11-25 22:07:27.403 329 18169.26 65.61 52734.61 88888.00 2006-11-25 22:07:27.903 329 18169.36 65.59 52734.64 88888.00 2006-11-25 22:07:28.403 329 18169.32 65.40 52734.67 88888.00 2006-11-25 22:07:28.903 329 18169.34 65.14 52734.71 88888.00 2006-11-25 22:07:29.403 329 18169.33 65.04 52734.71 88888.00 2006-11-25 22:07:29.903 329 18169.28 65.08 52734.69 88888.00 2006-11-25 22:07:30.403 329 18169.21 65.16 52734.66 88888.00 2006-11-25 22:07:30.903 329 18169.14 65.16 52734.58 88888.00 2006-11-25 22:07:31.403 329 18169.23 65.24 52734.66 88888.00 2006-11-25 22:07:31.903 329 18169.16 65.24 52734.64 88888.00 2006-11-25 22:07:32.403 329 18169.13 65.24 52734.57 88888.00 2006-11-25 22:07:32.903 329 18169.19 65.34 52734.57 88888.00 2006-11-25 22:07:33.403 329 18169.19 65.37 52734.54 88888.00 2006-11-25 22:07:33.903 329 18169.25 65.39 52734.62 88888.00 2006-11-25 22:07:34.403 329 18169.23 65.34 52734.66 88888.00 2006-11-25 22:07:34.903 329 18169.21 65.40 52734.69 88888.00 2006-11-25 22:07:35.403 329 18169.17 65.46 52734.63 88888.00 2006-11-25 22:07:35.903 329 18169.09 65.50 52734.63 88888.00 2006-11-25 22:07:36.403 329 18169.16 65.55 52734.63 88888.00 2006-11-25 22:07:36.903 329 18169.15 65.58 52734.72 88888.00 2006-11-25 22:07:37.403 329 18169.04 65.58 52734.66 88888.00 2006-11-25 22:07:37.903 329 18169.06 65.58 52734.71 88888.00 2006-11-25 22:07:38.403 329 18169.05 65.54 52734.69 88888.00 2006-11-25 22:07:38.903 329 18169.12 65.50 52734.64 88888.00 2006-11-25 22:07:39.403 329 18169.12 65.57 52734.60 88888.00 2006-11-25 22:07:39.903 329 18168.93 65.63 52734.56 88888.00 2006-11-25 22:07:40.403 329 18169.03 65.69 52734.50 88888.00 2006-11-25 22:07:40.903 329 18169.09 65.68 52734.53 88888.00 2006-11-25 22:07:41.403 329 18169.08 65.72 52734.43 88888.00 2006-11-25 22:07:41.903 329 18169.07 65.77 52734.44 88888.00 2006-11-25 22:07:42.403 329 18169.05 65.79 52734.46 88888.00 2006-11-25 22:07:42.903 329 18169.08 65.76 52734.39 88888.00 2006-11-25 22:07:43.403 329 18169.16 65.72 52734.48 88888.00 2006-11-25 22:07:43.903 329 18169.12 65.69 52734.55 88888.00 2006-11-25 22:07:44.403 329 18169.06 65.66 52734.52 88888.00 2006-11-25 22:07:44.903 329 18169.06 65.65 52734.51 88888.00 2006-11-25 22:07:45.403 329 18169.12 65.62 52734.46 88888.00 2006-11-25 22:07:45.903 329 18169.03 65.61 52734.52 88888.00 2006-11-25 22:07:46.403 329 18169.03 65.65 52734.56 88888.00 2006-11-25 22:07:46.903 329 18169.07 65.69 52734.66 88888.00 2006-11-25 22:07:47.403 329 18169.09 65.68 52734.54 88888.00 2006-11-25 22:07:47.903 329 18168.95 65.66 52734.53 88888.00 2006-11-25 22:07:48.403 329 18169.00 65.58 52734.55 88888.00 2006-11-25 22:07:48.903 329 18169.01 65.55 52734.61 88888.00 2006-11-25 22:07:49.403 329 18169.04 65.55 52734.73 88888.00 2006-11-25 22:07:49.903 329 18168.96 65.54 52734.75 88888.00 2006-11-25 22:07:50.403 329 18168.75 65.47 52734.80 88888.00 2006-11-25 22:07:50.903 329 18168.70 65.52 52734.78 88888.00 2006-11-25 22:07:51.403 329 18168.72 65.55 52734.76 88888.00 2006-11-25 22:07:51.903 329 18168.72 65.52 52734.71 88888.00 2006-11-25 22:07:52.403 329 18168.95 65.50 52734.77 88888.00 2006-11-25 22:07:52.903 329 18169.03 65.45 52734.74 88888.00 2006-11-25 22:07:53.403 329 18168.90 65.45 52734.65 88888.00 2006-11-25 22:07:53.903 329 18168.86 65.48 52734.60 88888.00 2006-11-25 22:07:54.403 329 18168.78 65.50 52734.58 88888.00 2006-11-25 22:07:54.903 329 18168.68 65.55 52734.56 88888.00 2006-11-25 22:07:55.403 329 18168.58 65.50 52734.62 88888.00 2006-11-25 22:07:55.903 329 18168.58 65.48 52734.60 88888.00 2006-11-25 22:07:56.403 329 18168.58 65.48 52734.68 88888.00 2006-11-25 22:07:56.903 329 18168.57 65.48 52734.80 88888.00 2006-11-25 22:07:57.403 329 18168.43 65.50 52734.89 88888.00 2006-11-25 22:07:57.903 329 18168.46 65.51 52734.95 88888.00 2006-11-25 22:07:58.403 329 18168.52 65.65 52734.95 88888.00 2006-11-25 22:07:58.903 329 18168.46 65.65 52734.85 88888.00 2006-11-25 22:07:59.403 329 18168.45 65.67 52734.79 88888.00 2006-11-25 22:07:59.903 329 18168.29 65.90 52734.78 88888.00 2006-11-25 22:08:00.403 329 18168.30 66.00 52734.85 88888.00 2006-11-25 22:08:00.903 329 18168.40 66.06 52734.84 88888.00 2006-11-25 22:08:01.403 329 18168.37 66.07 52734.76 88888.00 2006-11-25 22:08:01.903 329 18168.22 66.00 52734.75 88888.00 2006-11-25 22:08:02.403 329 18168.06 66.03 52734.72 88888.00 2006-11-25 22:08:02.903 329 18167.93 66.06 52734.76 88888.00 2006-11-25 22:08:03.403 329 18167.97 66.00 52734.69 88888.00 2006-11-25 22:08:03.903 329 18168.15 65.99 52734.75 88888.00 2006-11-25 22:08:04.403 329 18168.16 66.04 52734.64 88888.00 2006-11-25 22:08:04.903 329 18168.16 66.00 52734.65 88888.00 2006-11-25 22:08:05.403 329 18168.24 65.99 52734.58 88888.00 2006-11-25 22:08:05.903 329 18168.30 65.91 52734.63 88888.00 2006-11-25 22:08:06.403 329 18168.36 65.88 52734.52 88888.00 2006-11-25 22:08:06.903 329 18168.39 65.91 52734.45 88888.00 2006-11-25 22:08:07.403 329 18168.27 65.89 52734.52 88888.00 2006-11-25 22:08:07.903 329 18168.24 65.91 52734.58 88888.00 2006-11-25 22:08:08.403 329 18168.22 65.96 52734.61 88888.00 2006-11-25 22:08:08.903 329 18168.29 66.00 52734.65 88888.00 2006-11-25 22:08:09.403 329 18168.29 65.96 52734.77 88888.00 2006-11-25 22:08:09.903 329 18168.24 65.97 52734.73 88888.00 2006-11-25 22:08:10.403 329 18168.26 65.99 52734.78 88888.00 2006-11-25 22:08:10.903 329 18168.13 66.06 52734.77 88888.00 2006-11-25 22:08:11.403 329 18168.09 66.07 52734.57 88888.00 2006-11-25 22:08:11.903 329 18168.03 66.11 52734.61 88888.00 2006-11-25 22:08:12.403 329 18167.89 66.09 52734.74 88888.00 2006-11-25 22:08:12.903 329 18167.81 66.02 52734.67 88888.00 2006-11-25 22:08:13.403 329 18167.80 65.99 52734.71 88888.00 2006-11-25 22:08:13.903 329 18167.65 66.01 52734.65 88888.00 2006-11-25 22:08:14.403 329 18167.55 66.06 52734.61 88888.00 2006-11-25 22:08:14.903 329 18167.61 66.06 52734.75 88888.00 2006-11-25 22:08:15.403 329 18167.76 66.02 52734.81 88888.00 2006-11-25 22:08:15.903 329 18167.73 66.03 52734.83 88888.00 2006-11-25 22:08:16.403 329 18167.78 66.03 52734.75 88888.00 2006-11-25 22:08:16.903 329 18167.70 66.00 52734.71 88888.00 2006-11-25 22:08:17.403 329 18167.53 66.01 52734.69 88888.00 2006-11-25 22:08:17.903 329 18167.44 66.11 52734.75 88888.00 2006-11-25 22:08:18.403 329 18167.41 66.14 52734.83 88888.00 2006-11-25 22:08:18.903 329 18167.45 66.09 52734.85 88888.00 2006-11-25 22:08:19.403 329 18167.62 66.10 52734.83 88888.00 2006-11-25 22:08:19.903 329 18167.70 66.08 52734.72 88888.00 2006-11-25 22:08:20.403 329 18167.62 66.13 52734.62 88888.00 2006-11-25 22:08:20.903 329 18167.52 66.19 52734.63 88888.00 2006-11-25 22:08:21.403 329 18167.54 66.26 52734.56 88888.00 2006-11-25 22:08:21.903 329 18167.61 66.40 52734.48 88888.00 2006-11-25 22:08:22.403 329 18167.50 66.36 52734.58 88888.00 2006-11-25 22:08:22.903 329 18167.45 66.30 52734.67 88888.00 2006-11-25 22:08:23.403 329 18167.39 66.00 52734.83 88888.00 2006-11-25 22:08:23.903 329 18167.38 65.84 52734.74 88888.00 2006-11-25 22:08:24.403 329 18167.42 65.75 52734.84 88888.00 2006-11-25 22:08:24.903 329 18167.38 65.76 52734.78 88888.00 2006-11-25 22:08:25.403 329 18167.33 65.82 52734.73 88888.00 2006-11-25 22:08:25.903 329 18167.37 65.87 52734.76 88888.00 2006-11-25 22:08:26.403 329 18167.30 65.86 52734.91 88888.00 2006-11-25 22:08:26.903 329 18167.32 65.84 52734.91 88888.00 2006-11-25 22:08:27.403 329 18167.15 65.88 52734.88 88888.00 2006-11-25 22:08:27.903 329 18167.12 65.98 52734.81 88888.00 2006-11-25 22:08:28.403 329 18167.18 66.00 52734.68 88888.00 2006-11-25 22:08:28.903 329 18167.13 66.00 52734.80 88888.00 2006-11-25 22:08:29.403 329 18167.06 66.08 52734.80 88888.00 2006-11-25 22:08:29.903 329 18167.01 66.13 52734.86 88888.00 2006-11-25 22:08:30.403 329 18166.90 66.17 52734.97 88888.00 2006-11-25 22:08:30.903 329 18166.83 66.23 52734.84 88888.00 2006-11-25 22:08:31.403 329 18166.93 66.28 52734.95 88888.00 2006-11-25 22:08:31.903 329 18166.89 66.29 52735.12 88888.00 2006-11-25 22:08:32.403 329 18166.94 66.31 52735.04 88888.00 2006-11-25 22:08:32.903 329 18167.01 66.37 52735.00 88888.00 2006-11-25 22:08:33.403 329 18166.90 66.44 52735.15 88888.00 2006-11-25 22:08:33.903 329 18166.89 66.41 52735.18 88888.00 2006-11-25 22:08:34.403 329 18166.96 66.40 52735.24 88888.00 2006-11-25 22:08:34.903 329 18167.00 66.43 52735.15 88888.00 2006-11-25 22:08:35.403 329 18167.13 66.47 52735.02 88888.00 2006-11-25 22:08:35.903 329 18167.10 66.81 52735.18 88888.00 2006-11-25 22:08:36.403 329 18166.98 67.08 52735.24 88888.00 2006-11-25 22:08:36.903 329 18166.96 67.09 52735.15 88888.00 2006-11-25 22:08:37.403 329 18167.01 67.02 52735.25 88888.00 2006-11-25 22:08:37.903 329 18167.02 67.10 52735.19 88888.00 2006-11-25 22:08:38.403 329 18167.04 67.17 52735.13 88888.00 2006-11-25 22:08:38.903 329 18167.01 67.13 52735.12 88888.00 2006-11-25 22:08:39.403 329 18166.97 67.18 52735.20 88888.00 2006-11-25 22:08:39.903 329 18166.98 67.16 52735.18 88888.00 2006-11-25 22:08:40.403 329 18167.04 67.23 52735.11 88888.00 2006-11-25 22:08:40.903 329 18166.94 67.25 52735.09 88888.00 2006-11-25 22:08:41.403 329 18166.77 67.28 52735.24 88888.00 2006-11-25 22:08:41.903 329 18166.59 67.11 52735.32 88888.00 2006-11-25 22:08:42.403 329 18166.64 67.03 52735.15 88888.00 2006-11-25 22:08:42.903 329 18166.59 67.19 52735.07 88888.00 2006-11-25 22:08:43.403 329 18166.52 67.38 52735.08 88888.00 2006-11-25 22:08:43.903 329 18166.47 67.52 52735.13 88888.00 2006-11-25 22:08:44.403 329 18166.43 67.52 52735.10 88888.00 2006-11-25 22:08:44.903 329 18166.57 67.63 52735.04 88888.00 2006-11-25 22:08:45.403 329 18166.83 67.70 52735.04 88888.00 2006-11-25 22:08:45.903 329 18166.72 67.78 52735.03 88888.00 2006-11-25 22:08:46.403 329 18166.52 67.92 52735.01 88888.00 2006-11-25 22:08:46.903 329 18166.50 68.03 52735.01 88888.00 2006-11-25 22:08:47.403 329 18166.51 68.02 52735.18 88888.00 2006-11-25 22:08:47.903 329 18166.73 68.01 52735.26 88888.00 2006-11-25 22:08:48.403 329 18166.74 68.07 52735.27 88888.00 2006-11-25 22:08:48.903 329 18166.66 68.03 52735.24 88888.00 2006-11-25 22:08:49.403 329 18166.76 68.14 52735.30 88888.00 2006-11-25 22:08:49.903 329 18166.65 68.22 52735.25 88888.00 2006-11-25 22:08:50.403 329 18166.58 68.32 52735.24 88888.00 2006-11-25 22:08:50.903 329 18166.50 68.34 52735.26 88888.00 2006-11-25 22:08:51.403 329 18166.41 68.35 52735.19 88888.00 2006-11-25 22:08:51.903 329 18166.47 68.41 52735.20 88888.00 2006-11-25 22:08:52.403 329 18166.50 68.49 52735.20 88888.00 2006-11-25 22:08:52.903 329 18166.51 68.56 52735.20 88888.00 2006-11-25 22:08:53.403 329 18166.61 68.57 52735.27 88888.00 2006-11-25 22:08:53.903 329 18166.69 68.62 52735.33 88888.00 2006-11-25 22:08:54.403 329 18166.73 68.73 52735.33 88888.00 2006-11-25 22:08:54.903 329 18166.75 68.78 52735.16 88888.00 2006-11-25 22:08:55.403 329 18166.78 68.76 52735.19 88888.00 2006-11-25 22:08:55.903 329 18166.79 68.76 52735.20 88888.00 2006-11-25 22:08:56.403 329 18166.78 68.84 52735.16 88888.00 2006-11-25 22:08:56.903 329 18166.72 68.94 52735.15 88888.00 2006-11-25 22:08:57.403 329 18166.70 69.04 52735.15 88888.00 2006-11-25 22:08:57.903 329 18166.80 69.10 52735.12 88888.00 2006-11-25 22:08:58.403 329 18167.04 69.09 52735.04 88888.00 2006-11-25 22:08:58.903 329 18167.09 69.13 52735.10 88888.00 2006-11-25 22:08:59.403 329 18167.15 69.14 52735.11 88888.00 2006-11-25 22:08:59.903 329 18167.19 69.19 52735.21 88888.00 2006-11-25 22:09:00.403 329 18167.26 69.15 52735.14 88888.00 2006-11-25 22:09:00.903 329 18167.17 69.14 52735.04 88888.00 2006-11-25 22:09:01.403 329 18167.12 69.20 52735.12 88888.00 2006-11-25 22:09:01.903 329 18166.98 69.24 52735.14 88888.00 2006-11-25 22:09:02.403 329 18167.00 69.24 52735.02 88888.00 2006-11-25 22:09:02.903 329 18167.17 69.29 52735.02 88888.00 2006-11-25 22:09:03.403 329 18167.23 69.41 52735.11 88888.00 2006-11-25 22:09:03.903 329 18167.26 69.47 52735.07 88888.00 2006-11-25 22:09:04.403 329 18167.19 69.53 52735.10 88888.00 2006-11-25 22:09:04.903 329 18167.21 69.57 52735.15 88888.00 2006-11-25 22:09:05.403 329 18167.35 69.57 52735.13 88888.00 2006-11-25 22:09:05.903 329 18167.41 69.55 52735.15 88888.00 2006-11-25 22:09:06.403 329 18167.43 69.52 52735.25 88888.00 2006-11-25 22:09:06.903 329 18167.50 69.61 52735.13 88888.00 2006-11-25 22:09:07.403 329 18167.60 69.63 52734.92 88888.00 2006-11-25 22:09:07.903 329 18167.61 69.63 52734.97 88888.00 2006-11-25 22:09:08.403 329 18167.66 69.66 52734.95 88888.00 2006-11-25 22:09:08.903 329 18167.66 69.72 52734.97 88888.00 2006-11-25 22:09:09.403 329 18167.70 69.74 52734.97 88888.00 2006-11-25 22:09:09.903 329 18167.60 69.81 52734.89 88888.00 2006-11-25 22:09:10.403 329 18167.59 69.86 52735.00 88888.00 2006-11-25 22:09:10.903 329 18167.59 69.81 52735.02 88888.00 2006-11-25 22:09:11.403 329 18167.50 69.75 52734.89 88888.00 2006-11-25 22:09:11.903 329 18167.54 69.80 52734.90 88888.00 2006-11-25 22:09:12.403 329 18167.65 69.79 52734.84 88888.00 2006-11-25 22:09:12.903 329 18167.67 69.78 52734.83 88888.00 2006-11-25 22:09:13.403 329 18167.73 69.77 52734.91 88888.00 2006-11-25 22:09:13.903 329 18167.73 69.78 52734.99 88888.00 2006-11-25 22:09:14.403 329 18167.96 69.85 52735.02 88888.00 2006-11-25 22:09:14.903 329 18168.00 69.95 52735.09 88888.00 2006-11-25 22:09:15.403 329 18168.17 69.89 52735.00 88888.00 2006-11-25 22:09:15.903 329 18168.33 69.88 52734.97 88888.00 2006-11-25 22:09:16.403 329 18168.28 69.83 52734.92 88888.00 2006-11-25 22:09:16.903 329 18168.24 69.84 52734.87 88888.00 2006-11-25 22:09:17.403 329 18168.18 69.82 52734.96 88888.00 2006-11-25 22:09:17.903 329 18168.26 69.88 52734.94 88888.00 2006-11-25 22:09:18.403 329 18168.37 69.83 52734.99 88888.00 2006-11-25 22:09:18.903 329 18168.33 69.81 52735.02 88888.00 2006-11-25 22:09:19.403 329 18168.30 69.86 52735.02 88888.00 2006-11-25 22:09:19.903 329 18168.41 69.84 52735.08 88888.00 2006-11-25 22:09:20.403 329 18168.39 69.83 52735.10 88888.00 2006-11-25 22:09:20.903 329 18168.43 69.88 52735.12 88888.00 2006-11-25 22:09:21.403 329 18168.49 69.96 52735.04 88888.00 2006-11-25 22:09:21.903 329 18168.50 69.92 52735.12 88888.00 2006-11-25 22:09:22.403 329 18168.62 69.90 52735.22 88888.00 2006-11-25 22:09:22.903 329 18168.57 69.95 52735.26 88888.00 2006-11-25 22:09:23.403 329 18168.58 69.92 52735.33 88888.00 2006-11-25 22:09:23.903 329 18168.68 69.94 52735.33 88888.00 2006-11-25 22:09:24.403 329 18168.85 69.91 52735.16 88888.00 2006-11-25 22:09:24.903 329 18168.87 69.91 52735.03 88888.00 2006-11-25 22:09:25.403 329 18168.94 69.83 52734.98 88888.00 2006-11-25 22:09:25.903 329 18169.00 69.87 52734.96 88888.00 2006-11-25 22:09:26.403 329 18169.07 69.91 52735.00 88888.00 2006-11-25 22:09:26.903 329 18169.13 69.91 52735.08 88888.00 2006-11-25 22:09:27.403 329 18169.21 69.89 52735.12 88888.00 2006-11-25 22:09:27.903 329 18169.29 69.96 52735.13 88888.00 2006-11-25 22:09:28.403 329 18169.27 69.99 52735.12 88888.00 2006-11-25 22:09:28.903 329 18169.35 69.95 52735.20 88888.00 2006-11-25 22:09:29.403 329 18169.32 69.87 52735.04 88888.00 2006-11-25 22:09:29.903 329 18169.39 69.91 52735.06 88888.00 2006-11-25 22:09:30.403 329 18169.50 69.89 52735.03 88888.00 2006-11-25 22:09:30.903 329 18169.61 69.94 52735.12 88888.00 2006-11-25 22:09:31.403 329 18169.43 69.91 52735.21 88888.00 2006-11-25 22:09:31.903 329 18169.46 69.63 52735.22 88888.00 2006-11-25 22:09:32.403 329 18169.56 69.47 52735.41 88888.00 2006-11-25 22:09:32.903 329 18169.48 69.44 52735.47 88888.00 2006-11-25 22:09:33.403 329 18169.40 69.38 52735.43 88888.00 2006-11-25 22:09:33.903 329 18169.39 69.46 52735.48 88888.00 2006-11-25 22:09:34.403 329 18169.43 69.51 52735.49 88888.00 2006-11-25 22:09:34.903 329 18169.44 69.47 52735.52 88888.00 2006-11-25 22:09:35.403 329 18169.60 69.48 52735.44 88888.00 2006-11-25 22:09:35.903 329 18169.63 69.44 52735.45 88888.00 2006-11-25 22:09:36.403 329 18169.62 69.43 52735.49 88888.00 2006-11-25 22:09:36.903 329 18169.55 69.45 52735.54 88888.00 2006-11-25 22:09:37.403 329 18169.57 69.36 52735.59 88888.00 2006-11-25 22:09:37.903 329 18169.56 69.39 52735.62 88888.00 2006-11-25 22:09:38.403 329 18169.63 69.38 52735.62 88888.00 2006-11-25 22:09:38.903 329 18169.62 69.30 52735.72 88888.00 2006-11-25 22:09:39.403 329 18169.61 69.25 52735.73 88888.00 2006-11-25 22:09:39.903 329 18169.58 69.28 52735.76 88888.00 2006-11-25 22:09:40.403 329 18169.41 69.35 52735.87 88888.00 2006-11-25 22:09:40.903 329 18169.40 69.38 52735.74 88888.00 2006-11-25 22:09:41.403 329 18169.36 69.36 52735.70 88888.00 2006-11-25 22:09:41.903 329 18169.33 69.34 52735.73 88888.00 2006-11-25 22:09:42.403 329 18169.32 69.34 52735.72 88888.00 2006-11-25 22:09:42.903 329 18169.16 69.37 52735.71 88888.00 2006-11-25 22:09:43.403 329 18169.16 69.41 52735.78 88888.00 2006-11-25 22:09:43.903 329 18169.09 69.32 52735.88 88888.00 2006-11-25 22:09:44.403 329 18169.01 69.31 52735.94 88888.00 2006-11-25 22:09:44.903 329 18169.03 69.30 52735.89 88888.00 2006-11-25 22:09:45.403 329 18169.13 69.29 52735.92 88888.00 2006-11-25 22:09:45.903 329 18169.04 69.39 52735.83 88888.00 2006-11-25 22:09:46.403 329 18168.93 69.38 52735.79 88888.00 2006-11-25 22:09:46.903 329 18168.90 69.34 52735.84 88888.00 2006-11-25 22:09:47.403 329 18168.71 69.47 52735.92 88888.00 2006-11-25 22:09:47.903 329 18168.67 69.76 52735.95 88888.00 2006-11-25 22:09:48.403 329 18168.58 69.63 52736.05 88888.00 2006-11-25 22:09:48.903 329 18168.65 69.34 52736.14 88888.00 2006-11-25 22:09:49.403 329 18168.71 69.34 52736.10 88888.00 2006-11-25 22:09:49.903 329 18168.69 69.42 52736.12 88888.00 2006-11-25 22:09:50.403 329 18168.56 69.44 52736.03 88888.00 2006-11-25 22:09:50.903 329 18168.43 69.38 52735.94 88888.00 2006-11-25 22:09:51.403 329 18168.61 69.35 52735.94 88888.00 2006-11-25 22:09:51.903 329 18168.64 69.44 52735.94 88888.00 2006-11-25 22:09:52.403 329 18168.52 69.50 52735.99 88888.00 2006-11-25 22:09:52.903 329 18168.48 69.44 52735.97 88888.00 2006-11-25 22:09:53.403 329 18168.39 69.40 52735.96 88888.00 2006-11-25 22:09:53.903 329 18168.41 69.48 52736.08 88888.00 2006-11-25 22:09:54.403 329 18168.27 69.53 52736.14 88888.00 2006-11-25 22:09:54.903 329 18168.24 69.70 52736.17 88888.00 2006-11-25 22:09:55.403 329 18168.26 70.05 52736.19 88888.00 2006-11-25 22:09:55.903 329 18168.39 70.16 52736.20 88888.00 2006-11-25 22:09:56.403 329 18168.37 70.06 52736.18 88888.00 2006-11-25 22:09:56.903 329 18168.16 70.03 52736.19 88888.00 2006-11-25 22:09:57.403 329 18168.11 70.08 52736.24 88888.00 2006-11-25 22:09:57.903 329 18168.00 70.13 52736.22 88888.00 2006-11-25 22:09:58.403 329 18167.88 70.15 52736.13 88888.00 2006-11-25 22:09:58.903 329 18167.88 70.13 52736.11 88888.00 2006-11-25 22:09:59.403 329 18167.83 70.14 52736.23 88888.00 2006-11-25 22:09:59.903 329 18167.89 70.16 52736.23 88888.00 2006-11-25 22:10:00.403 329 18167.89 70.22 52736.29 88888.00 2006-11-25 22:10:00.903 329 18167.86 69.91 52736.27 88888.00 2006-11-25 22:10:01.403 329 18167.84 69.76 52736.31 88888.00 2006-11-25 22:10:01.903 329 18167.81 69.69 52736.32 88888.00 2006-11-25 22:10:02.403 329 18167.78 69.77 52736.34 88888.00 2006-11-25 22:10:02.903 329 18167.71 69.88 52736.39 88888.00 2006-11-25 22:10:03.403 329 18167.66 69.84 52736.38 88888.00 2006-11-25 22:10:03.903 329 18167.69 69.79 52736.29 88888.00 2006-11-25 22:10:04.403 329 18167.78 69.81 52736.18 88888.00 2006-11-25 22:10:04.903 329 18167.91 69.84 52736.26 88888.00 2006-11-25 22:10:05.403 329 18167.71 70.01 52736.23 88888.00 2006-11-25 22:10:05.903 329 18167.66 70.39 52736.22 88888.00 2006-11-25 22:10:06.403 329 18167.62 70.50 52736.23 88888.00 2006-11-25 22:10:06.903 329 18167.56 70.49 52736.26 88888.00 2006-11-25 22:10:07.403 329 18167.60 70.49 52736.29 88888.00 2006-11-25 22:10:07.903 329 18167.74 70.58 52736.25 88888.00 2006-11-25 22:10:08.403 329 18167.84 70.65 52736.28 88888.00 2006-11-25 22:10:08.903 329 18167.66 70.67 52736.32 88888.00 2006-11-25 22:10:09.403 329 18167.53 70.59 52736.30 88888.00 2006-11-25 22:10:09.903 329 18167.55 70.64 52736.27 88888.00 2006-11-25 22:10:10.403 329 18167.55 70.67 52736.15 88888.00 2006-11-25 22:10:10.903 329 18167.52 70.70 52736.16 88888.00 2006-11-25 22:10:11.403 329 18167.53 70.67 52736.07 88888.00 2006-11-25 22:10:11.903 329 18167.45 70.71 52736.16 88888.00 2006-11-25 22:10:12.403 329 18167.44 70.74 52736.28 88888.00 2006-11-25 22:10:12.903 329 18167.41 70.82 52736.26 88888.00 2006-11-25 22:10:13.403 329 18167.39 70.82 52736.17 88888.00 2006-11-25 22:10:13.903 329 18167.26 70.84 52736.14 88888.00 2006-11-25 22:10:14.403 329 18167.26 70.82 52736.22 88888.00 2006-11-25 22:10:14.903 329 18167.24 70.78 52736.24 88888.00 2006-11-25 22:10:15.403 329 18167.19 70.65 52736.24 88888.00 2006-11-25 22:10:15.903 329 18167.13 70.55 52736.20 88888.00 2006-11-25 22:10:16.403 329 18167.16 70.57 52736.08 88888.00 2006-11-25 22:10:16.903 329 18167.08 70.63 52736.05 88888.00 2006-11-25 22:10:17.403 329 18167.11 70.58 52736.29 88888.00 2006-11-25 22:10:17.903 329 18167.19 70.69 52736.22 88888.00 2006-11-25 22:10:18.403 329 18167.24 70.68 52736.13 88888.00 2006-11-25 22:10:18.903 329 18167.24 70.55 52736.12 88888.00 2006-11-25 22:10:19.403 329 18167.19 70.54 52736.12 88888.00 2006-11-25 22:10:19.903 329 18167.19 70.61 52736.15 88888.00 2006-11-25 22:10:20.403 329 18167.09 70.55 52736.15 88888.00 2006-11-25 22:10:20.903 329 18167.12 70.57 52736.27 88888.00 2006-11-25 22:10:21.403 329 18167.19 70.62 52736.19 88888.00 2006-11-25 22:10:21.903 329 18167.19 70.70 52736.23 88888.00 2006-11-25 22:10:22.403 329 18167.17 70.74 52736.28 88888.00 2006-11-25 22:10:22.903 329 18167.30 70.75 52736.13 88888.00 2006-11-25 22:10:23.403 329 18167.39 70.70 52736.06 88888.00 2006-11-25 22:10:23.903 329 18167.30 70.74 52736.05 88888.00 2006-11-25 22:10:24.403 329 18167.26 70.81 52736.00 88888.00 2006-11-25 22:10:24.903 329 18167.21 70.89 52735.96 88888.00 2006-11-25 22:10:25.403 329 18167.15 70.80 52736.12 88888.00 2006-11-25 22:10:25.903 329 18166.99 70.83 52736.23 88888.00 2006-11-25 22:10:26.403 329 18167.20 70.86 52736.22 88888.00 2006-11-25 22:10:26.903 329 18167.13 70.82 52736.32 88888.00 2006-11-25 22:10:27.403 329 18167.06 70.74 52736.24 88888.00 2006-11-25 22:10:27.903 329 18167.16 70.81 52736.16 88888.00 2006-11-25 22:10:28.403 329 18167.11 70.94 52736.13 88888.00 2006-11-25 22:10:28.903 329 18167.13 70.96 52736.24 88888.00 2006-11-25 22:10:29.403 329 18167.30 70.86 52736.26 88888.00 2006-11-25 22:10:29.903 329 18167.26 70.78 52736.22 88888.00 2006-11-25 22:10:30.403 329 18167.15 70.78 52736.29 88888.00 2006-11-25 22:10:30.903 329 18167.29 70.79 52736.29 88888.00 2006-11-25 22:10:31.403 329 18167.35 70.84 52736.12 88888.00 2006-11-25 22:10:31.903 329 18167.28 70.82 52736.15 88888.00 2006-11-25 22:10:32.403 329 18167.19 70.89 52736.18 88888.00 2006-11-25 22:10:32.903 329 18167.15 70.97 52736.16 88888.00 2006-11-25 22:10:33.403 329 18167.29 70.88 52736.18 88888.00 2006-11-25 22:10:33.903 329 18167.39 70.83 52736.25 88888.00 2006-11-25 22:10:34.403 329 18167.29 70.92 52736.35 88888.00 2006-11-25 22:10:34.903 329 18167.29 70.95 52736.42 88888.00 2006-11-25 22:10:35.403 329 18167.41 70.91 52736.40 88888.00 2006-11-25 22:10:35.903 329 18167.33 70.84 52736.35 88888.00 2006-11-25 22:10:36.403 329 18167.31 70.82 52736.28 88888.00 2006-11-25 22:10:36.903 329 18167.34 70.86 52736.28 88888.00 2006-11-25 22:10:37.403 329 18167.46 70.76 52736.26 88888.00 2006-11-25 22:10:37.903 329 18167.49 70.80 52736.28 88888.00 2006-11-25 22:10:38.403 329 18167.57 70.90 52736.36 88888.00 2006-11-25 22:10:38.903 329 18167.65 70.91 52736.31 88888.00 2006-11-25 22:10:39.403 329 18167.61 70.88 52736.16 88888.00 2006-11-25 22:10:39.903 329 18167.59 71.00 52736.17 88888.00 2006-11-25 22:10:40.403 329 18167.66 71.01 52736.20 88888.00 2006-11-25 22:10:40.903 329 18167.57 71.03 52736.31 88888.00 2006-11-25 22:10:41.403 329 18167.60 71.23 52736.32 88888.00 2006-11-25 22:10:41.903 329 18167.65 71.22 52736.19 88888.00 2006-11-25 22:10:42.403 329 18167.71 71.14 52736.20 88888.00 2006-11-25 22:10:42.903 329 18167.81 71.11 52736.30 88888.00 2006-11-25 22:10:43.403 329 18167.77 70.96 52736.31 88888.00 2006-11-25 22:10:43.903 329 18167.95 70.95 52736.24 88888.00 2006-11-25 22:10:44.403 329 18167.88 70.94 52736.17 88888.00 2006-11-25 22:10:44.903 329 18167.78 70.96 52736.05 88888.00 2006-11-25 22:10:45.403 329 18167.81 70.91 52736.02 88888.00 2006-11-25 22:10:45.903 329 18167.84 71.00 52736.03 88888.00 2006-11-25 22:10:46.403 329 18167.69 70.99 52736.12 88888.00 2006-11-25 22:10:46.903 329 18167.73 71.00 52736.18 88888.00 2006-11-25 22:10:47.403 329 18167.78 71.00 52736.17 88888.00 2006-11-25 22:10:47.903 329 18167.74 70.92 52736.20 88888.00 2006-11-25 22:10:48.403 329 18167.73 70.80 52736.27 88888.00 2006-11-25 22:10:48.903 329 18168.00 70.77 52736.32 88888.00 2006-11-25 22:10:49.403 329 18168.17 70.72 52736.42 88888.00 2006-11-25 22:10:49.903 329 18167.93 70.77 52736.42 88888.00 2006-11-25 22:10:50.403 329 18167.74 70.76 52736.36 88888.00 2006-11-25 22:10:50.903 329 18167.65 70.75 52736.41 88888.00 2006-11-25 22:10:51.403 329 18167.69 70.72 52736.48 88888.00 2006-11-25 22:10:51.903 329 18167.65 70.79 52736.48 88888.00 2006-11-25 22:10:52.403 329 18167.71 70.82 52736.49 88888.00 2006-11-25 22:10:52.903 329 18167.67 70.78 52736.55 88888.00 2006-11-25 22:10:53.403 329 18167.88 70.71 52736.54 88888.00 2006-11-25 22:10:53.903 329 18167.76 70.78 52736.55 88888.00 2006-11-25 22:10:54.403 329 18167.69 70.79 52736.59 88888.00 2006-11-25 22:10:54.903 329 18167.71 70.82 52736.66 88888.00 2006-11-25 22:10:55.403 329 18167.85 70.83 52736.71 88888.00 2006-11-25 22:10:55.903 329 18167.87 70.78 52736.60 88888.00 2006-11-25 22:10:56.403 329 18168.00 70.67 52736.47 88888.00 2006-11-25 22:10:56.903 329 18167.89 70.69 52736.53 88888.00 2006-11-25 22:10:57.403 329 18167.75 70.69 52736.53 88888.00 2006-11-25 22:10:57.903 329 18167.74 70.72 52736.52 88888.00 2006-11-25 22:10:58.403 329 18167.73 70.75 52736.51 88888.00 2006-11-25 22:10:58.903 329 18167.76 70.72 52736.53 88888.00 2006-11-25 22:10:59.403 329 18167.98 70.73 52736.49 88888.00 2006-11-25 22:10:59.903 329 18167.97 70.72 52736.52 88888.00 2006-11-25 22:11:00.403 329 18168.16 70.68 52736.54 88888.00 2006-11-25 22:11:00.903 329 18168.35 70.73 52736.58 88888.00 2006-11-25 22:11:01.403 329 18168.36 70.75 52736.57 88888.00 2006-11-25 22:11:01.903 329 18168.30 70.78 52736.49 88888.00 2006-11-25 22:11:02.403 329 18168.27 70.72 52736.49 88888.00 2006-11-25 22:11:02.903 329 18168.32 70.70 52736.47 88888.00 2006-11-25 22:11:03.403 329 18168.39 70.71 52736.49 88888.00 2006-11-25 22:11:03.903 329 18168.28 70.70 52736.66 88888.00 2006-11-25 22:11:04.403 329 18168.21 70.63 52736.73 88888.00 2006-11-25 22:11:04.903 329 18168.32 70.56 52736.70 88888.00 2006-11-25 22:11:05.403 329 18168.36 70.54 52736.60 88888.00 2006-11-25 22:11:05.903 329 18168.36 70.53 52736.62 88888.00 2006-11-25 22:11:06.403 329 18168.50 70.54 52736.75 88888.00 2006-11-25 22:11:06.903 329 18168.69 70.58 52736.69 88888.00 2006-11-25 22:11:07.403 329 18168.65 70.62 52736.69 88888.00 2006-11-25 22:11:07.903 329 18168.60 70.53 52736.63 88888.00 2006-11-25 22:11:08.403 329 18168.64 70.44 52736.64 88888.00 2006-11-25 22:11:08.903 329 18168.64 70.48 52736.69 88888.00 2006-11-25 22:11:09.403 329 18168.73 70.55 52736.77 88888.00 2006-11-25 22:11:09.903 329 18168.64 70.64 52736.76 88888.00 2006-11-25 22:11:10.403 329 18168.67 70.62 52736.81 88888.00 2006-11-25 22:11:10.903 329 18168.65 70.55 52736.81 88888.00 2006-11-25 22:11:11.403 329 18168.71 70.46 52736.83 88888.00 2006-11-25 22:11:11.903 329 18168.64 70.41 52736.80 88888.00 2006-11-25 22:11:12.403 329 18168.70 70.41 52736.75 88888.00 2006-11-25 22:11:12.903 329 18168.56 70.42 52736.76 88888.00 2006-11-25 22:11:13.403 329 18168.67 70.48 52736.88 88888.00 2006-11-25 22:11:13.903 329 18168.78 70.39 52736.83 88888.00 2006-11-25 22:11:14.403 329 18168.75 70.38 52736.81 88888.00 2006-11-25 22:11:14.903 329 18168.68 70.34 52736.77 88888.00 2006-11-25 22:11:15.403 329 18168.62 70.38 52736.72 88888.00 2006-11-25 22:11:15.903 329 18168.62 70.48 52736.69 88888.00 2006-11-25 22:11:16.403 329 18168.54 70.53 52736.69 88888.00 2006-11-25 22:11:16.903 329 18168.40 70.55 52736.85 88888.00 2006-11-25 22:11:17.403 329 18168.59 70.55 52736.93 88888.00 2006-11-25 22:11:17.903 329 18168.60 70.47 52736.87 88888.00 2006-11-25 22:11:18.403 329 18168.56 70.49 52736.81 88888.00 2006-11-25 22:11:18.903 329 18168.51 70.55 52736.95 88888.00 2006-11-25 22:11:19.403 329 18168.53 70.56 52736.98 88888.00 2006-11-25 22:11:19.903 329 18168.54 70.57 52737.11 88888.00 2006-11-25 22:11:20.403 329 18168.47 70.80 52737.16 88888.00 2006-11-25 22:11:20.903 329 18168.51 70.96 52737.10 88888.00 2006-11-25 22:11:21.403 329 18168.58 70.64 52737.00 88888.00 2006-11-25 22:11:21.903 329 18168.61 70.65 52736.95 88888.00 2006-11-25 22:11:22.403 329 18168.59 70.76 52736.92 88888.00 2006-11-25 22:11:22.903 329 18168.61 70.78 52736.92 88888.00 2006-11-25 22:11:23.403 329 18168.53 70.81 52736.84 88888.00 2006-11-25 22:11:23.903 329 18168.54 70.73 52736.93 88888.00 2006-11-25 22:11:24.403 329 18168.60 70.76 52737.05 88888.00 2006-11-25 22:11:24.903 329 18168.50 70.79 52737.05 88888.00 2006-11-25 22:11:25.403 329 18168.43 70.76 52736.97 88888.00 2006-11-25 22:11:25.903 329 18168.37 70.71 52737.03 88888.00 2006-11-25 22:11:26.403 329 18168.27 70.83 52737.20 88888.00 2006-11-25 22:11:26.903 329 18168.18 70.86 52737.30 88888.00 2006-11-25 22:11:27.403 329 18168.17 70.90 52737.27 88888.00 2006-11-25 22:11:27.903 329 18168.16 71.01 52737.19 88888.00 2006-11-25 22:11:28.403 329 18168.29 71.00 52737.17 88888.00 2006-11-25 22:11:28.903 329 18168.26 71.01 52737.22 88888.00 2006-11-25 22:11:29.403 329 18168.26 71.01 52737.31 88888.00 2006-11-25 22:11:29.903 329 18168.18 70.97 52737.32 88888.00 2006-11-25 22:11:30.403 329 18168.09 70.99 52737.24 88888.00 2006-11-25 22:11:30.903 329 18168.19 71.01 52737.33 88888.00 2006-11-25 22:11:31.403 329 18168.14 71.02 52737.35 88888.00 2006-11-25 22:11:31.903 329 18168.09 71.05 52737.38 88888.00 2006-11-25 22:11:32.403 329 18168.08 71.06 52737.30 88888.00 2006-11-25 22:11:32.903 329 18168.11 71.12 52737.31 88888.00 2006-11-25 22:11:33.403 329 18168.10 71.18 52737.31 88888.00 2006-11-25 22:11:33.903 329 18167.88 71.24 52737.28 88888.00 2006-11-25 22:11:34.403 329 18167.92 71.26 52737.34 88888.00 2006-11-25 22:11:34.903 329 18168.14 71.22 52737.30 88888.00 2006-11-25 22:11:35.403 329 18168.06 71.22 52737.26 88888.00 2006-11-25 22:11:35.903 329 18167.83 71.22 52737.23 88888.00 2006-11-25 22:11:36.403 329 18167.74 71.25 52737.36 88888.00 2006-11-25 22:11:36.903 329 18167.67 71.34 52737.45 88888.00 2006-11-25 22:11:37.403 329 18167.63 71.32 52737.40 88888.00 2006-11-25 22:11:37.903 329 18167.55 71.33 52737.35 88888.00 2006-11-25 22:11:38.403 329 18167.53 71.36 52737.36 88888.00 2006-11-25 22:11:38.903 329 18167.41 71.40 52737.39 88888.00 2006-11-25 22:11:39.403 329 18167.34 71.40 52737.36 88888.00 2006-11-25 22:11:39.903 329 18167.41 71.38 52737.39 88888.00 2006-11-25 22:11:40.403 329 18167.52 71.46 52737.36 88888.00 2006-11-25 22:11:40.903 329 18167.45 71.57 52737.34 88888.00 2006-11-25 22:11:41.403 329 18167.41 71.48 52737.35 88888.00 2006-11-25 22:11:41.903 329 18167.31 71.44 52737.30 88888.00 2006-11-25 22:11:42.403 329 18167.15 71.48 52737.32 88888.00 2006-11-25 22:11:42.903 329 18167.20 71.55 52737.36 88888.00 2006-11-25 22:11:43.403 329 18167.33 71.59 52737.42 88888.00 2006-11-25 22:11:43.903 329 18167.35 71.61 52737.33 88888.00 2006-11-25 22:11:44.403 329 18167.44 71.52 52737.35 88888.00 2006-11-25 22:11:44.903 329 18167.38 71.55 52737.28 88888.00 2006-11-25 22:11:45.403 329 18167.29 71.55 52737.22 88888.00 2006-11-25 22:11:45.903 329 18167.24 71.55 52737.20 88888.00 2006-11-25 22:11:46.403 329 18167.22 71.56 52737.19 88888.00 2006-11-25 22:11:46.903 329 18167.24 71.61 52737.24 88888.00 2006-11-25 22:11:47.403 329 18167.26 71.57 52737.12 88888.00 2006-11-25 22:11:47.903 329 18167.12 71.57 52737.15 88888.00 2006-11-25 22:11:48.403 329 18167.11 71.57 52737.19 88888.00 2006-11-25 22:11:48.903 329 18167.31 71.42 52737.28 88888.00 2006-11-25 22:11:49.403 329 18167.28 71.39 52737.31 88888.00 2006-11-25 22:11:49.903 329 18167.19 71.41 52737.24 88888.00 2006-11-25 22:11:50.403 329 18167.18 71.33 52737.23 88888.00 2006-11-25 22:11:50.903 329 18167.29 71.38 52737.32 88888.00 2006-11-25 22:11:51.403 329 18167.29 71.44 52737.47 88888.00 2006-11-25 22:11:51.903 329 18167.34 71.46 52737.42 88888.00 2006-11-25 22:11:52.403 329 18167.31 71.41 52737.33 88888.00 2006-11-25 22:11:52.903 329 18167.26 71.38 52737.35 88888.00 2006-11-25 22:11:53.403 329 18167.21 71.39 52737.38 88888.00 2006-11-25 22:11:53.903 329 18167.17 71.47 52737.48 88888.00 2006-11-25 22:11:54.403 329 18167.07 71.43 52737.48 88888.00 2006-11-25 22:11:54.903 329 18167.12 71.40 52737.42 88888.00 2006-11-25 22:11:55.403 329 18167.28 71.46 52737.39 88888.00 2006-11-25 22:11:55.903 329 18167.24 71.61 52737.41 88888.00 2006-11-25 22:11:56.403 329 18167.18 71.54 52737.35 88888.00 2006-11-25 22:11:56.903 329 18167.17 71.45 52737.41 88888.00 2006-11-25 22:11:57.403 329 18167.29 71.42 52737.36 88888.00 2006-11-25 22:11:57.903 329 18167.23 71.46 52737.21 88888.00 2006-11-25 22:11:58.403 329 18167.26 71.48 52737.24 88888.00 2006-11-25 22:11:58.903 329 18167.39 71.54 52737.26 88888.00 2006-11-25 22:11:59.403 329 18167.33 71.52 52737.21 88888.00 2006-11-25 22:11:59.903 329 18167.48 71.58 52737.06 88888.00 2006-11-25 22:12:00.403 329 18167.61 71.58 52736.97 88888.00 2006-11-25 22:12:00.903 329 18167.70 71.53 52737.16 88888.00 2006-11-25 22:12:01.403 329 18167.57 71.57 52737.27 88888.00 2006-11-25 22:12:01.903 329 18167.41 71.66 52737.22 88888.00 2006-11-25 22:12:02.403 329 18167.15 71.64 52737.10 88888.00 2006-11-25 22:12:02.903 329 18167.21 71.71 52737.18 88888.00 2006-11-25 22:12:03.403 329 18167.10 71.76 52737.17 88888.00 2006-11-25 22:12:03.903 329 18167.09 71.74 52737.20 88888.00 2006-11-25 22:12:04.403 329 18167.27 71.69 52737.19 88888.00 2006-11-25 22:12:04.903 329 18167.23 71.74 52737.32 88888.00 2006-11-25 22:12:05.403 329 18167.13 71.75 52737.42 88888.00 2006-11-25 22:12:05.903 329 18167.19 71.77 52737.31 88888.00 2006-11-25 22:12:06.403 329 18167.26 71.85 52737.27 88888.00 2006-11-25 22:12:06.903 329 18167.22 71.85 52737.24 88888.00 2006-11-25 22:12:07.403 329 18167.05 71.83 52737.35 88888.00 2006-11-25 22:12:07.903 329 18167.18 71.92 52737.39 88888.00 2006-11-25 22:12:08.403 329 18167.21 71.96 52737.55 88888.00 2006-11-25 22:12:08.903 329 18167.21 71.96 52737.56 88888.00 2006-11-25 22:12:09.403 329 18167.24 71.97 52737.58 88888.00 2006-11-25 22:12:09.903 329 18167.28 71.96 52737.52 88888.00 2006-11-25 22:12:10.403 329 18167.30 71.97 52737.44 88888.00 2006-11-25 22:12:10.903 329 18167.30 71.90 52737.64 88888.00 2006-11-25 22:12:11.403 329 18167.17 71.86 52737.71 88888.00 2006-11-25 22:12:11.903 329 18167.20 71.86 52737.81 88888.00 2006-11-25 22:12:12.403 329 18167.23 71.97 52737.81 88888.00 2006-11-25 22:12:12.903 329 18167.18 72.14 52737.71 88888.00 2006-11-25 22:12:13.403 329 18167.17 72.17 52737.64 88888.00 2006-11-25 22:12:13.903 329 18167.12 72.19 52737.70 88888.00 2006-11-25 22:12:14.403 329 18167.07 72.25 52737.77 88888.00 2006-11-25 22:12:14.903 329 18167.05 72.23 52737.81 88888.00 2006-11-25 22:12:15.403 329 18166.95 72.20 52737.78 88888.00 2006-11-25 22:12:15.903 329 18166.93 72.17 52737.65 88888.00 2006-11-25 22:12:16.403 329 18166.93 72.20 52737.71 88888.00 2006-11-25 22:12:16.903 329 18167.04 72.21 52737.70 88888.00 2006-11-25 22:12:17.403 329 18167.04 72.21 52737.71 88888.00 2006-11-25 22:12:17.903 329 18166.96 72.20 52737.81 88888.00 2006-11-25 22:12:18.403 329 18166.99 72.14 52737.80 88888.00 2006-11-25 22:12:18.903 329 18166.98 72.16 52737.82 88888.00 2006-11-25 22:12:19.403 329 18166.91 72.24 52737.89 88888.00 2006-11-25 22:12:19.903 329 18166.84 72.25 52737.99 88888.00 2006-11-25 22:12:20.403 329 18166.83 72.26 52737.86 88888.00 2006-11-25 22:12:20.903 329 18166.88 72.24 52737.96 88888.00 2006-11-25 22:12:21.403 329 18166.88 72.32 52737.98 88888.00 2006-11-25 22:12:21.903 329 18166.86 72.30 52737.90 88888.00 2006-11-25 22:12:22.403 329 18166.89 72.30 52737.88 88888.00 2006-11-25 22:12:22.903 329 18166.74 72.37 52737.92 88888.00 2006-11-25 22:12:23.403 329 18166.58 72.35 52737.92 88888.00 2006-11-25 22:12:23.903 329 18166.53 72.33 52737.94 88888.00 2006-11-25 22:12:24.403 329 18166.53 72.38 52738.05 88888.00 2006-11-25 22:12:24.903 329 18166.43 72.32 52738.00 88888.00 2006-11-25 22:12:25.403 329 18166.45 72.33 52737.98 88888.00 2006-11-25 22:12:25.903 329 18166.46 72.35 52737.89 88888.00 2006-11-25 22:12:26.403 329 18166.48 72.35 52737.84 88888.00 2006-11-25 22:12:26.903 329 18166.43 72.34 52737.89 88888.00 2006-11-25 22:12:27.403 329 18166.41 72.38 52738.02 88888.00 2006-11-25 22:12:27.903 329 18166.44 72.36 52738.08 88888.00 2006-11-25 22:12:28.403 329 18166.48 72.37 52737.99 88888.00 2006-11-25 22:12:28.903 329 18166.52 72.40 52737.90 88888.00 2006-11-25 22:12:29.403 329 18166.51 72.44 52737.89 88888.00 2006-11-25 22:12:29.903 329 18166.48 72.46 52737.88 88888.00 2006-11-25 22:12:30.403 329 18166.47 72.51 52737.86 88888.00 2006-11-25 22:12:30.903 329 18166.43 72.50 52737.96 88888.00 2006-11-25 22:12:31.403 329 18166.34 72.50 52737.96 88888.00 2006-11-25 22:12:31.903 329 18166.39 72.55 52737.98 88888.00 2006-11-25 22:12:32.403 329 18166.40 72.58 52737.89 88888.00 2006-11-25 22:12:32.903 329 18166.41 72.55 52738.04 88888.00 2006-11-25 22:12:33.403 329 18166.34 72.59 52738.06 88888.00 2006-11-25 22:12:33.903 329 18166.44 72.54 52737.84 88888.00 2006-11-25 22:12:34.403 329 18166.53 72.57 52737.81 88888.00 2006-11-25 22:12:34.903 329 18166.73 72.64 52737.89 88888.00 2006-11-25 22:12:35.403 329 18166.85 72.69 52737.97 88888.00 2006-11-25 22:12:35.903 329 18166.72 72.48 52737.99 88888.00 2006-11-25 22:12:36.403 329 18166.54 72.18 52738.09 88888.00 2006-11-25 22:12:36.903 329 18166.56 72.20 52738.05 88888.00 2006-11-25 22:12:37.403 329 18166.61 72.30 52738.10 88888.00 2006-11-25 22:12:37.903 329 18166.70 72.29 52738.20 88888.00 2006-11-25 22:12:38.403 329 18166.66 72.29 52738.22 88888.00 2006-11-25 22:12:38.903 329 18166.65 72.41 52738.32 88888.00 2006-11-25 22:12:39.403 329 18166.57 72.50 52738.35 88888.00 2006-11-25 22:12:39.903 329 18166.58 72.50 52738.29 88888.00 2006-11-25 22:12:40.403 329 18166.55 72.49 52738.20 88888.00 2006-11-25 22:12:40.903 329 18166.48 72.47 52738.16 88888.00 2006-11-25 22:12:41.403 329 18166.48 72.69 52738.23 88888.00 2006-11-25 22:12:41.903 329 18166.53 73.13 52738.25 88888.00 2006-11-25 22:12:42.403 329 18166.51 73.26 52738.29 88888.00 2006-11-25 22:12:42.903 329 18166.45 73.25 52738.27 88888.00 2006-11-25 22:12:43.403 329 18166.46 73.28 52738.23 88888.00 2006-11-25 22:12:43.903 329 18166.47 73.24 52738.12 88888.00 2006-11-25 22:12:44.403 329 18166.54 73.26 52738.02 88888.00 2006-11-25 22:12:44.903 329 18166.65 73.25 52738.11 88888.00 2006-11-25 22:12:45.403 329 18166.61 73.32 52738.20 88888.00 2006-11-25 22:12:45.903 329 18166.76 73.38 52738.28 88888.00 2006-11-25 22:12:46.403 329 18166.76 73.35 52738.20 88888.00 2006-11-25 22:12:46.903 329 18166.67 73.36 52738.17 88888.00 2006-11-25 22:12:47.403 329 18166.59 73.42 52738.23 88888.00 2006-11-25 22:12:47.903 329 18166.69 73.48 52738.24 88888.00 2006-11-25 22:12:48.403 329 18166.62 73.48 52738.17 88888.00 2006-11-25 22:12:48.903 329 18166.58 73.49 52738.28 88888.00 2006-11-25 22:12:49.403 329 18166.64 73.50 52738.27 88888.00 2006-11-25 22:12:49.903 329 18166.57 73.55 52738.34 88888.00 2006-11-25 22:12:50.403 329 18166.52 73.57 52738.37 88888.00 2006-11-25 22:12:50.903 329 18166.46 73.53 52738.50 88888.00 2006-11-25 22:12:51.403 329 18166.46 73.52 52738.47 88888.00 2006-11-25 22:12:51.903 329 18166.55 73.66 52738.24 88888.00 2006-11-25 22:12:52.403 329 18166.48 73.70 52738.09 88888.00 2006-11-25 22:12:52.903 329 18166.43 73.76 52738.24 88888.00 2006-11-25 22:12:53.403 329 18166.32 73.77 52738.36 88888.00 2006-11-25 22:12:53.903 329 18166.43 73.80 52738.42 88888.00 2006-11-25 22:12:54.403 329 18166.52 73.80 52738.45 88888.00 2006-11-25 22:12:54.903 329 18166.53 73.80 52738.48 88888.00 2006-11-25 22:12:55.403 329 18166.58 73.83 52738.43 88888.00 2006-11-25 22:12:55.903 329 18166.54 73.96 52738.44 88888.00 2006-11-25 22:12:56.403 329 18166.61 74.02 52738.43 88888.00 2006-11-25 22:12:56.903 329 18166.48 73.97 52738.54 88888.00 2006-11-25 22:12:57.403 329 18166.25 73.92 52738.42 88888.00 2006-11-25 22:12:57.903 329 18166.24 73.94 52738.37 88888.00 2006-11-25 22:12:58.403 329 18166.14 73.92 52738.37 88888.00 2006-11-25 22:12:58.903 329 18166.20 73.91 52738.37 88888.00 2006-11-25 22:12:59.403 329 18166.20 73.90 52738.38 88888.00 2006-11-25 22:12:59.903 329 18166.25 73.94 52738.31 88888.00 2006-11-25 22:13:00.403 329 18166.32 73.97 52738.20 88888.00 2006-11-25 22:13:00.903 329 18166.32 73.97 52738.12 88888.00 2006-11-25 22:13:01.403 329 18166.36 74.05 52738.19 88888.00 2006-11-25 22:13:01.903 329 18166.36 74.06 52738.22 88888.00 2006-11-25 22:13:02.403 329 18166.45 74.08 52738.33 88888.00 2006-11-25 22:13:02.903 329 18166.37 74.08 52738.33 88888.00 2006-11-25 22:13:03.403 329 18166.31 74.10 52738.35 88888.00 2006-11-25 22:13:03.903 329 18166.22 74.17 52738.33 88888.00 2006-11-25 22:13:04.403 329 18166.31 74.18 52738.26 88888.00 2006-11-25 22:13:04.903 329 18166.34 74.21 52738.31 88888.00 2006-11-25 22:13:05.403 329 18166.43 74.20 52738.28 88888.00 2006-11-25 22:13:05.903 329 18166.59 74.34 52738.36 88888.00 2006-11-25 22:13:06.403 329 18166.66 74.47 52738.34 88888.00 2006-11-25 22:13:06.903 329 18166.72 74.57 52738.31 88888.00 2006-11-25 22:13:07.403 329 18166.76 74.63 52738.27 88888.00 2006-11-25 22:13:07.903 329 18166.72 74.66 52738.28 88888.00 2006-11-25 22:13:08.403 329 18166.64 74.54 52738.32 88888.00 2006-11-25 22:13:08.903 329 18166.59 74.47 52738.37 88888.00 2006-11-25 22:13:09.403 329 18166.39 74.44 52738.37 88888.00 2006-11-25 22:13:09.903 329 18166.40 74.46 52738.40 88888.00 2006-11-25 22:13:10.403 329 18166.42 74.44 52738.39 88888.00 2006-11-25 22:13:10.903 329 18166.39 74.41 52738.32 88888.00 2006-11-25 22:13:11.403 329 18166.45 74.44 52738.27 88888.00 2006-11-25 22:13:11.903 329 18166.44 74.59 52738.26 88888.00 2006-11-25 22:13:12.403 329 18166.37 74.72 52738.33 88888.00 2006-11-25 22:13:12.903 329 18166.21 74.71 52738.47 88888.00 2006-11-25 22:13:13.403 329 18166.20 74.73 52738.54 88888.00 2006-11-25 22:13:13.903 329 18166.29 74.73 52738.57 88888.00 2006-11-25 22:13:14.403 329 18166.34 74.82 52738.54 88888.00 2006-11-25 22:13:14.903 329 18166.42 74.85 52738.57 88888.00 2006-11-25 22:13:15.403 329 18166.55 74.85 52738.52 88888.00 2006-11-25 22:13:15.903 329 18166.55 74.88 52738.40 88888.00 2006-11-25 22:13:16.403 329 18166.58 74.91 52738.47 88888.00 2006-11-25 22:13:16.903 329 18166.65 74.90 52738.49 88888.00 2006-11-25 22:13:17.403 329 18166.69 74.86 52738.50 88888.00 2006-11-25 22:13:17.903 329 18166.64 74.88 52738.57 88888.00 2006-11-25 22:13:18.403 329 18166.48 74.90 52738.61 88888.00 2006-11-25 22:13:18.903 329 18166.52 74.94 52738.59 88888.00 2006-11-25 22:13:19.403 329 18166.46 74.90 52738.56 88888.00 2006-11-25 22:13:19.903 329 18166.43 74.87 52738.67 88888.00 2006-11-25 22:13:20.403 329 18166.61 74.90 52738.81 88888.00 2006-11-25 22:13:20.903 329 18166.64 74.96 52738.77 88888.00 2006-11-25 22:13:21.403 329 18166.64 74.99 52738.79 88888.00 2006-11-25 22:13:21.903 329 18166.76 74.94 52738.69 88888.00 2006-11-25 22:13:22.403 329 18166.76 74.99 52738.73 88888.00 2006-11-25 22:13:22.903 329 18166.69 74.95 52738.69 88888.00 2006-11-25 22:13:23.403 329 18166.73 74.96 52738.70 88888.00 2006-11-25 22:13:23.903 329 18166.64 74.91 52738.75 88888.00 2006-11-25 22:13:24.403 329 18166.77 74.86 52738.75 88888.00 2006-11-25 22:13:24.903 329 18166.80 74.94 52738.75 88888.00 2006-11-25 22:13:25.403 329 18166.72 74.92 52738.59 88888.00 2006-11-25 22:13:25.903 329 18166.65 74.90 52738.43 88888.00 2006-11-25 22:13:26.403 329 18166.72 74.91 52738.58 88888.00 2006-11-25 22:13:26.903 329 18166.74 75.00 52738.66 88888.00 2006-11-25 22:13:27.403 329 18166.67 74.96 52738.64 88888.00 2006-11-25 22:13:27.903 329 18166.75 74.95 52738.70 88888.00 2006-11-25 22:13:28.403 329 18166.87 74.90 52738.49 88888.00 2006-11-25 22:13:28.903 329 18166.99 74.89 52738.42 88888.00 2006-11-25 22:13:29.403 329 18167.12 74.94 52738.52 88888.00 2006-11-25 22:13:29.903 329 18167.13 74.87 52738.42 88888.00 2006-11-25 22:13:30.403 329 18166.96 74.90 52738.61 88888.00 2006-11-25 22:13:30.903 329 18166.79 74.86 52738.58 88888.00 2006-11-25 22:13:31.403 329 18166.73 74.91 52738.48 88888.00 2006-11-25 22:13:31.903 329 18166.74 74.97 52738.50 88888.00 2006-11-25 22:13:32.403 329 18166.81 74.96 52738.50 88888.00 2006-11-25 22:13:32.903 329 18166.79 75.06 52738.40 88888.00 2006-11-25 22:13:33.403 329 18166.65 75.11 52738.48 88888.00 2006-11-25 22:13:33.903 329 18166.70 75.15 52738.55 88888.00 2006-11-25 22:13:34.403 329 18166.76 75.18 52738.50 88888.00 2006-11-25 22:13:34.903 329 18166.74 75.16 52738.39 88888.00 2006-11-25 22:13:35.403 329 18166.80 75.19 52738.42 88888.00 2006-11-25 22:13:35.903 329 18166.99 75.21 52738.43 88888.00 2006-11-25 22:13:36.403 329 18167.06 75.23 52738.56 88888.00 2006-11-25 22:13:36.903 329 18166.78 75.28 52738.56 88888.00 2006-11-25 22:13:37.403 329 18166.66 75.32 52738.48 88888.00 2006-11-25 22:13:37.903 329 18166.67 75.30 52738.46 88888.00 2006-11-25 22:13:38.403 329 18166.72 75.37 52738.52 88888.00 2006-11-25 22:13:38.903 329 18166.65 75.38 52738.51 88888.00 2006-11-25 22:13:39.403 329 18166.63 75.39 52738.61 88888.00 2006-11-25 22:13:39.903 329 18166.65 75.47 52738.64 88888.00 2006-11-25 22:13:40.403 329 18166.65 75.50 52738.61 88888.00 2006-11-25 22:13:40.903 329 18166.75 75.42 52738.62 88888.00 2006-11-25 22:13:41.403 329 18166.67 75.36 52738.59 88888.00 2006-11-25 22:13:41.903 329 18166.64 75.38 52738.54 88888.00 2006-11-25 22:13:42.403 329 18166.78 75.39 52738.55 88888.00 2006-11-25 22:13:42.903 329 18166.78 75.39 52738.67 88888.00 2006-11-25 22:13:43.403 329 18166.64 75.44 52738.71 88888.00 2006-11-25 22:13:43.903 329 18166.59 75.49 52738.77 88888.00 2006-11-25 22:13:44.403 329 18166.62 75.51 52738.86 88888.00 2006-11-25 22:13:44.903 329 18166.48 75.47 52738.87 88888.00 2006-11-25 22:13:45.403 329 18166.46 75.40 52738.81 88888.00 2006-11-25 22:13:45.903 329 18166.33 75.47 52738.84 88888.00 2006-11-25 22:13:46.403 329 18166.36 75.49 52738.85 88888.00 2006-11-25 22:13:46.903 329 18166.46 75.53 52738.85 88888.00 2006-11-25 22:13:47.403 329 18166.39 75.42 52738.89 88888.00 2006-11-25 22:13:47.903 329 18166.36 75.37 52738.85 88888.00 2006-11-25 22:13:48.403 329 18166.32 75.37 52738.85 88888.00 2006-11-25 22:13:48.903 329 18166.32 75.45 52738.85 88888.00 2006-11-25 22:13:49.403 329 18166.31 75.45 52738.72 88888.00 2006-11-25 22:13:49.903 329 18166.36 75.46 52738.77 88888.00 2006-11-25 22:13:50.403 329 18166.41 75.55 52738.86 88888.00 2006-11-25 22:13:50.903 329 18166.26 75.57 52738.87 88888.00 2006-11-25 22:13:51.403 329 18166.26 75.66 52738.81 88888.00 2006-11-25 22:13:51.903 329 18166.30 75.71 52738.79 88888.00 2006-11-25 22:13:52.403 329 18166.25 75.61 52738.81 88888.00 2006-11-25 22:13:52.903 329 18166.42 75.54 52738.75 88888.00 2006-11-25 22:13:53.403 329 18166.37 75.55 52738.90 88888.00 2006-11-25 22:13:53.903 329 18166.31 75.52 52738.90 88888.00 2006-11-25 22:13:54.403 329 18166.43 75.44 52738.80 88888.00 2006-11-25 22:13:54.903 329 18166.36 75.50 52738.80 88888.00 2006-11-25 22:13:55.403 329 18166.28 75.64 52738.87 88888.00 2006-11-25 22:13:55.903 329 18166.28 75.63 52738.83 88888.00 2006-11-25 22:13:56.400 329 18166.52 75.73 52738.77 88888.00 2006-11-25 22:13:56.900 329 18166.52 75.70 52738.93 88888.00 2006-11-25 22:13:57.400 329 18166.74 75.73 52738.95 88888.00 2006-11-25 22:13:57.900 329 18166.73 75.72 52738.92 88888.00 2006-11-25 22:13:58.400 329 18166.73 75.69 52738.92 88888.00 2006-11-25 22:13:58.900 329 18166.58 75.72 52738.87 88888.00 2006-11-25 22:13:59.400 329 18166.56 75.81 52738.93 88888.00 2006-11-25 22:13:59.900 329 18166.63 75.81 52738.92 88888.00 2006-11-25 22:14:00.400 329 18166.63 75.74 52738.83 88888.00 2006-11-25 22:14:00.900 329 18166.73 75.71 52738.86 88888.00 2006-11-25 22:14:01.400 329 18166.75 75.65 52738.98 88888.00 2006-11-25 22:14:01.900 329 18166.78 75.70 52738.95 88888.00 2006-11-25 22:14:02.400 329 18166.77 75.68 52738.94 88888.00 2006-11-25 22:14:02.900 329 18166.68 75.61 52738.89 88888.00 2006-11-25 22:14:03.400 329 18166.54 75.66 52738.95 88888.00 2006-11-25 22:14:03.900 329 18166.57 75.71 52739.05 88888.00 2006-11-25 22:14:04.400 329 18166.65 75.70 52739.09 88888.00 2006-11-25 22:14:04.900 329 18166.53 75.74 52739.15 88888.00 2006-11-25 22:14:05.400 329 18166.42 75.71 52739.17 88888.00 2006-11-25 22:14:05.900 329 18166.48 75.74 52739.25 88888.00 2006-11-25 22:14:06.400 329 18166.47 75.81 52739.22 88888.00 2006-11-25 22:14:06.900 329 18166.31 75.83 52739.17 88888.00 2006-11-25 22:14:07.400 329 18166.24 75.78 52739.21 88888.00 2006-11-25 22:14:07.900 329 18166.20 75.74 52739.12 88888.00 2006-11-25 22:14:08.400 329 18166.20 75.73 52739.07 88888.00 2006-11-25 22:14:08.900 329 18166.32 75.72 52739.12 88888.00 2006-11-25 22:14:09.400 329 18166.29 75.68 52739.15 88888.00 2006-11-25 22:14:09.900 329 18166.24 75.70 52739.25 88888.00 2006-11-25 22:14:10.400 329 18166.23 75.71 52739.28 88888.00 2006-11-25 22:14:10.900 329 18166.18 75.71 52739.36 88888.00 2006-11-25 22:14:11.400 329 18166.23 75.70 52739.25 88888.00 2006-11-25 22:14:11.900 329 18166.20 75.69 52739.28 88888.00 2006-11-25 22:14:12.400 329 18166.08 75.67 52739.36 88888.00 2006-11-25 22:14:12.900 329 18166.09 75.66 52739.43 88888.00 2006-11-25 22:14:13.400 329 18166.09 75.61 52739.47 88888.00 2006-11-25 22:14:13.900 329 18166.03 75.68 52739.40 88888.00 2006-11-25 22:14:14.400 329 18166.07 75.67 52739.32 88888.00 2006-11-25 22:14:14.900 329 18165.98 75.64 52739.32 88888.00 2006-11-25 22:14:15.400 329 18165.91 75.65 52739.33 88888.00 2006-11-25 22:14:15.900 329 18165.76 75.65 52739.28 88888.00 2006-11-25 22:14:16.400 329 18165.81 75.61 52739.19 88888.00 2006-11-25 22:14:16.900 329 18165.79 75.65 52739.16 88888.00 2006-11-25 22:14:17.400 329 18165.68 75.61 52739.33 88888.00 2006-11-25 22:14:17.900 329 18165.55 75.64 52739.36 88888.00 2006-11-25 22:14:18.400 329 18165.60 75.71 52739.39 88888.00 2006-11-25 22:14:18.900 329 18165.50 75.75 52739.44 88888.00 2006-11-25 22:14:19.400 329 18165.31 75.72 52739.48 88888.00 2006-11-25 22:14:19.900 329 18165.45 75.73 52739.43 88888.00 2006-11-25 22:14:20.400 329 18165.56 75.69 52739.38 88888.00 2006-11-25 22:14:20.900 329 18165.59 75.70 52739.40 88888.00 2006-11-25 22:14:21.400 329 18165.60 75.68 52739.35 88888.00 2006-11-25 22:14:21.900 329 18165.68 75.70 52739.35 88888.00 2006-11-25 22:14:22.400 329 18165.78 75.74 52739.43 88888.00 2006-11-25 22:14:22.900 329 18165.82 75.86 52739.45 88888.00 2006-11-25 22:14:23.400 329 18165.72 75.87 52739.56 88888.00 2006-11-25 22:14:23.900 329 18165.68 75.86 52739.51 88888.00 2006-11-25 22:14:24.400 329 18165.68 75.81 52739.61 88888.00 2006-11-25 22:14:24.900 329 18165.55 75.83 52739.49 88888.00 2006-11-25 22:14:25.400 329 18165.54 75.83 52739.49 88888.00 2006-11-25 22:14:25.900 329 18165.59 75.81 52739.56 88888.00 2006-11-25 22:14:26.400 329 18165.58 75.84 52739.58 88888.00 2006-11-25 22:14:26.900 329 18165.57 75.85 52739.60 88888.00 2006-11-25 22:14:27.400 329 18165.64 75.87 52739.41 88888.00 2006-11-25 22:14:27.900 329 18165.59 75.81 52739.42 88888.00 2006-11-25 22:14:28.400 329 18165.64 75.82 52739.50 88888.00 2006-11-25 22:14:28.900 329 18165.57 75.89 52739.62 88888.00 2006-11-25 22:14:29.400 329 18165.60 75.89 52739.67 88888.00 2006-11-25 22:14:29.900 329 18165.52 75.89 52739.67 88888.00 2006-11-25 22:14:30.400 329 18165.48 75.89 52739.73 88888.00 2006-11-25 22:14:30.900 329 18165.58 75.92 52739.64 88888.00 2006-11-25 22:14:31.400 329 18165.53 75.86 52739.56 88888.00 2006-11-25 22:14:31.900 329 18165.48 75.82 52739.50 88888.00 2006-11-25 22:14:32.400 329 18165.49 75.81 52739.50 88888.00 2006-11-25 22:14:32.900 329 18165.53 75.80 52739.64 88888.00 2006-11-25 22:14:33.400 329 18165.39 75.79 52739.62 88888.00 2006-11-25 22:14:33.900 329 18165.42 75.79 52739.63 88888.00 2006-11-25 22:14:34.400 329 18165.47 75.79 52739.58 88888.00 2006-11-25 22:14:34.900 329 18165.39 75.70 52739.60 88888.00 2006-11-25 22:14:35.400 329 18165.37 75.79 52739.49 88888.00 2006-11-25 22:14:35.900 329 18165.46 75.75 52739.59 88888.00 2006-11-25 22:14:36.400 329 18165.38 75.71 52739.66 88888.00 2006-11-25 22:14:36.900 329 18165.29 75.73 52739.68 88888.00 2006-11-25 22:14:37.400 329 18165.26 75.72 52739.61 88888.00 2006-11-25 22:14:37.900 329 18165.35 75.68 52739.50 88888.00 2006-11-25 22:14:38.400 329 18165.38 75.71 52739.43 88888.00 2006-11-25 22:14:38.900 329 18165.34 75.71 52739.39 88888.00 2006-11-25 22:14:39.400 329 18165.41 75.69 52739.38 88888.00 2006-11-25 22:14:39.900 329 18165.49 75.69 52739.29 88888.00 2006-11-25 22:14:40.400 329 18165.43 75.70 52739.25 88888.00 2006-11-25 22:14:40.900 329 18165.33 75.68 52739.32 88888.00 2006-11-25 22:14:41.400 329 18165.44 75.66 52739.39 88888.00 2006-11-25 22:14:41.900 329 18165.54 75.67 52739.39 88888.00 2006-11-25 22:14:42.400 329 18165.55 75.63 52739.28 88888.00 2006-11-25 22:14:42.900 329 18165.55 75.58 52739.30 88888.00 2006-11-25 22:14:43.400 329 18165.49 75.62 52739.39 88888.00 2006-11-25 22:14:43.900 329 18165.47 75.59 52739.48 88888.00 2006-11-25 22:14:44.400 329 18165.39 75.58 52739.52 88888.00 2006-11-25 22:14:44.900 329 18165.21 75.61 52739.45 88888.00 2006-11-25 22:14:45.400 329 18165.34 75.71 52739.43 88888.00 2006-11-25 22:14:45.900 329 18165.50 75.74 52739.39 88888.00 2006-11-25 22:14:46.400 329 18165.56 75.75 52739.45 88888.00 2006-11-25 22:14:46.900 329 18165.52 75.74 52739.43 88888.00 2006-11-25 22:14:47.400 329 18165.48 75.83 52739.58 88888.00 2006-11-25 22:14:47.900 329 18165.49 75.91 52739.54 88888.00 2006-11-25 22:14:48.400 329 18165.48 75.83 52739.38 88888.00 2006-11-25 22:14:48.900 329 18165.43 75.80 52739.40 88888.00 2006-11-25 22:14:49.400 329 18165.39 75.73 52739.47 88888.00 2006-11-25 22:14:49.900 329 18165.44 75.73 52739.40 88888.00 2006-11-25 22:14:50.400 329 18165.50 75.78 52739.36 88888.00 2006-11-25 22:14:50.900 329 18165.35 75.86 52739.42 88888.00 2006-11-25 22:14:51.400 329 18165.21 75.91 52739.45 88888.00 2006-11-25 22:14:51.900 329 18165.06 75.89 52739.52 88888.00 2006-11-25 22:14:52.400 329 18164.96 75.83 52739.56 88888.00 2006-11-25 22:14:52.900 329 18164.96 75.82 52739.54 88888.00 2006-11-25 22:14:53.400 329 18165.09 75.81 52739.48 88888.00 2006-11-25 22:14:53.900 329 18165.10 75.84 52739.54 88888.00 2006-11-25 22:14:54.400 329 18164.94 75.82 52739.47 88888.00 2006-11-25 22:14:54.900 329 18164.83 75.86 52739.51 88888.00 2006-11-25 22:14:55.400 329 18164.81 75.84 52739.66 88888.00 2006-11-25 22:14:55.900 329 18164.82 75.84 52739.86 88888.00 2006-11-25 22:14:56.400 329 18164.94 75.85 52739.87 88888.00 2006-11-25 22:14:56.900 329 18165.00 75.86 52739.84 88888.00 2006-11-25 22:14:57.400 329 18164.94 75.85 52739.89 88888.00 2006-11-25 22:14:57.900 329 18164.80 75.83 52739.83 88888.00 2006-11-25 22:14:58.400 329 18164.80 75.80 52739.94 88888.00 2006-11-25 22:14:58.900 329 18164.72 75.84 52739.94 88888.00 2006-11-25 22:14:59.400 329 18164.61 75.85 52739.86 88888.00 2006-11-25 22:14:59.900 329 18164.69 75.92 52739.98 88888.00 2006-11-25 22:15:00.400 329 18164.65 75.97 52739.96 88888.00 2006-11-25 22:15:00.900 329 18164.57 75.98 52739.91 88888.00 2006-11-25 22:15:01.400 329 18164.62 76.01 52739.96 88888.00 2006-11-25 22:15:01.900 329 18164.66 75.98 52739.98 88888.00 2006-11-25 22:15:02.400 329 18164.71 75.97 52739.95 88888.00 2006-11-25 22:15:02.900 329 18164.61 76.01 52740.01 88888.00 2006-11-25 22:15:03.400 329 18164.44 75.87 52740.03 88888.00 2006-11-25 22:15:03.900 329 18164.51 75.90 52739.80 88888.00 2006-11-25 22:15:04.400 329 18164.42 75.96 52739.84 88888.00 2006-11-25 22:15:04.900 329 18164.41 75.98 52739.83 88888.00 2006-11-25 22:15:05.400 329 18164.24 75.98 52739.83 88888.00 2006-11-25 22:15:05.900 329 18164.14 76.06 52739.87 88888.00 2006-11-25 22:15:06.400 329 18164.14 76.12 52739.88 88888.00 2006-11-25 22:15:06.900 329 18164.05 76.10 52739.88 88888.00 2006-11-25 22:15:07.400 329 18164.16 76.13 52739.80 88888.00 2006-11-25 22:15:07.900 329 18164.25 76.10 52739.79 88888.00 2006-11-25 22:15:08.400 329 18164.25 76.13 52739.94 88888.00 2006-11-25 22:15:08.900 329 18164.24 76.10 52739.91 88888.00 2006-11-25 22:15:09.400 329 18164.46 76.11 52739.93 88888.00 2006-11-25 22:15:09.900 329 18164.57 76.15 52739.96 88888.00 2006-11-25 22:15:10.400 329 18164.56 76.13 52739.93 88888.00 2006-11-25 22:15:10.900 329 18164.46 76.08 52739.91 88888.00 2006-11-25 22:15:11.400 329 18164.49 76.14 52739.90 88888.00 2006-11-25 22:15:11.900 329 18164.53 76.17 52739.88 88888.00 2006-11-25 22:15:12.400 329 18164.58 76.20 52739.93 88888.00 2006-11-25 22:15:12.900 329 18164.48 76.18 52739.94 88888.00 2006-11-25 22:15:13.400 329 18164.40 76.17 52739.96 88888.00 2006-11-25 22:15:13.900 329 18164.49 76.06 52739.97 88888.00 2006-11-25 22:15:14.400 329 18164.53 76.08 52740.03 88888.00 2006-11-25 22:15:14.900 329 18164.62 76.08 52740.03 88888.00 2006-11-25 22:15:15.400 329 18164.58 76.01 52740.05 88888.00 2006-11-25 22:15:15.900 329 18164.60 76.02 52740.01 88888.00 2006-11-25 22:15:16.400 329 18164.78 76.05 52740.01 88888.00 2006-11-25 22:15:16.900 329 18164.67 76.09 52740.10 88888.00 2006-11-25 22:15:17.400 329 18164.48 76.12 52740.17 88888.00 2006-11-25 22:15:17.900 329 18164.50 76.07 52740.02 88888.00 2006-11-25 22:15:18.400 329 18164.53 76.07 52740.06 88888.00 2006-11-25 22:15:18.900 329 18164.48 76.07 52740.03 88888.00 2006-11-25 22:15:19.400 329 18164.48 76.02 52739.95 88888.00 2006-11-25 22:15:19.900 329 18164.61 76.01 52739.93 88888.00 2006-11-25 22:15:20.400 329 18164.68 75.95 52740.03 88888.00 2006-11-25 22:15:20.900 329 18164.60 75.97 52740.07 88888.00 2006-11-25 22:15:21.400 329 18164.68 76.00 52740.00 88888.00 2006-11-25 22:15:21.900 329 18164.73 76.03 52740.06 88888.00 2006-11-25 22:15:22.400 329 18164.78 76.08 52740.09 88888.00 2006-11-25 22:15:22.900 329 18165.04 76.04 52740.09 88888.00 2006-11-25 22:15:23.400 329 18164.82 75.99 52740.03 88888.00 2006-11-25 22:15:23.900 329 18164.85 75.99 52739.99 88888.00 2006-11-25 22:15:24.400 329 18165.01 75.96 52740.05 88888.00 2006-11-25 22:15:24.900 329 18164.76 75.98 52740.14 88888.00 2006-11-25 22:15:25.400 329 18164.70 75.96 52740.14 88888.00 2006-11-25 22:15:25.900 329 18164.59 75.95 52740.17 88888.00 2006-11-25 22:15:26.400 329 18164.61 76.01 52740.09 88888.00 2006-11-25 22:15:26.900 329 18164.73 75.99 52740.16 88888.00 2006-11-25 22:15:27.400 329 18164.73 75.98 52740.19 88888.00 2006-11-25 22:15:27.900 329 18164.62 76.00 52740.20 88888.00 2006-11-25 22:15:28.400 329 18164.80 75.95 52740.19 88888.00 2006-11-25 22:15:28.900 329 18164.83 75.98 52740.20 88888.00 2006-11-25 22:15:29.400 329 18164.81 76.07 52740.17 88888.00 2006-11-25 22:15:29.900 329 18164.81 76.13 52740.23 88888.00 2006-11-25 22:15:30.400 329 18164.81 76.11 52740.20 88888.00 2006-11-25 22:15:30.900 329 18164.74 76.11 52740.24 88888.00 2006-11-25 22:15:31.400 329 18164.84 76.17 52740.24 88888.00 2006-11-25 22:15:31.900 329 18164.82 76.15 52740.26 88888.00 2006-11-25 22:15:32.400 329 18164.70 76.14 52740.22 88888.00 2006-11-25 22:15:32.900 329 18164.92 76.15 52740.26 88888.00 2006-11-25 22:15:33.400 329 18164.98 76.18 52740.37 88888.00 2006-11-25 22:15:33.900 329 18164.93 76.11 52740.41 88888.00 2006-11-25 22:15:34.400 329 18164.88 76.12 52740.56 88888.00 2006-11-25 22:15:34.900 329 18164.92 76.11 52740.48 88888.00 2006-11-25 22:15:35.400 329 18164.85 76.01 52740.38 88888.00 2006-11-25 22:15:35.900 329 18164.87 75.94 52740.40 88888.00 2006-11-25 22:15:36.400 329 18164.90 76.00 52740.46 88888.00 2006-11-25 22:15:36.900 329 18165.05 76.03 52740.76 88888.00 2006-11-25 22:15:37.400 329 18164.99 76.08 52740.61 88888.00 2006-11-25 22:15:37.900 329 18165.06 76.11 52740.48 88888.00 2006-11-25 22:15:38.400 329 18165.11 76.05 52740.41 88888.00 2006-11-25 22:15:38.900 329 18164.88 76.02 52740.28 88888.00 2006-11-25 22:15:39.400 329 18164.87 76.09 52740.38 88888.00 2006-11-25 22:15:39.900 329 18164.82 76.14 52740.43 88888.00 2006-11-25 22:15:40.400 329 18164.80 76.16 52740.36 88888.00 2006-11-25 22:15:40.900 329 18164.73 76.10 52740.41 88888.00 2006-11-25 22:15:41.400 329 18164.70 76.12 52740.42 88888.00 2006-11-25 22:15:41.900 329 18164.74 76.09 52740.31 88888.00 2006-11-25 22:15:42.400 329 18164.61 76.03 52740.30 88888.00 2006-11-25 22:15:42.900 329 18164.38 75.99 52740.38 88888.00 2006-11-25 22:15:43.400 329 18164.22 76.07 52740.38 88888.00 2006-11-25 22:15:43.900 329 18164.57 76.09 52740.35 88888.00 2006-11-25 22:15:44.400 329 18164.55 76.19 52740.34 88888.00 2006-11-25 22:15:44.900 329 18164.47 76.12 52740.28 88888.00 2006-11-25 22:15:45.400 329 18164.61 76.17 52740.26 88888.00 2006-11-25 22:15:45.900 329 18164.90 76.25 52740.43 88888.00 2006-11-25 22:15:46.400 329 18164.91 76.26 52740.35 88888.00 2006-11-25 22:15:46.900 329 18164.87 76.25 52740.35 88888.00 2006-11-25 22:15:47.400 329 18164.80 76.28 52740.42 88888.00 2006-11-25 22:15:47.900 329 18164.57 76.19 52740.41 88888.00 2006-11-25 22:15:48.400 329 18164.50 76.15 52740.24 88888.00 2006-11-25 22:15:48.900 329 18164.45 76.22 52740.23 88888.00 2006-11-25 22:15:49.400 329 18164.40 76.31 52740.24 88888.00 2006-11-25 22:15:49.900 329 18164.50 76.31 52740.22 88888.00 2006-11-25 22:15:50.400 329 18164.49 76.22 52740.11 88888.00 2006-11-25 22:15:50.900 329 18164.35 76.14 52740.08 88888.00 2006-11-25 22:15:51.400 329 18164.27 76.16 52740.16 88888.00 2006-11-25 22:15:51.900 329 18164.28 76.22 52740.25 88888.00 2006-11-25 22:15:52.400 329 18164.33 76.24 52740.32 88888.00 2006-11-25 22:15:52.900 329 18164.27 76.22 52740.44 88888.00 2006-11-25 22:15:53.400 329 18164.38 76.22 52740.55 88888.00 2006-11-25 22:15:53.900 329 18164.36 76.22 52740.59 88888.00 2006-11-25 22:15:54.400 329 18164.36 76.24 52740.61 88888.00 2006-11-25 22:15:54.900 329 18164.59 76.24 52740.48 88888.00 2006-11-25 22:15:55.400 329 18164.70 76.25 52740.57 88888.00 2006-11-25 22:15:55.900 329 18164.35 76.20 52740.61 88888.00 2006-11-25 22:15:56.400 329 18164.04 76.22 52740.58 88888.00 2006-11-25 22:15:56.900 329 18164.00 76.23 52740.61 88888.00 2006-11-25 22:15:57.400 329 18164.15 76.17 52740.58 88888.00 2006-11-25 22:15:57.900 329 18164.29 76.13 52740.51 88888.00 2006-11-25 22:15:58.400 329 18164.30 76.14 52740.69 88888.00 2006-11-25 22:15:58.900 329 18164.30 76.19 52740.79 88888.00 2006-11-25 22:15:59.400 329 18164.20 76.28 52740.75 88888.00 2006-11-25 22:15:59.900 329 18164.22 76.25 52740.84 88888.00 2006-11-25 22:16:00.400 329 18164.20 76.29 52740.87 88888.00 2006-11-25 22:16:00.900 329 18164.27 76.23 52740.81 88888.00 2006-11-25 22:16:01.400 329 18164.09 76.16 52740.77 88888.00 2006-11-25 22:16:01.900 329 18163.98 76.23 52740.86 88888.00 2006-11-25 22:16:02.400 329 18164.05 76.23 52740.91 88888.00 2006-11-25 22:16:02.900 329 18164.05 76.18 52740.86 88888.00 2006-11-25 22:16:03.400 329 18164.19 76.16 52740.76 88888.00 2006-11-25 22:16:03.900 329 18164.35 76.21 52740.69 88888.00 2006-11-25 22:16:04.400 329 18164.51 76.22 52740.72 88888.00 2006-11-25 22:16:04.900 329 18164.50 76.20 52740.86 88888.00 2006-11-25 22:16:05.400 329 18164.41 76.23 52740.95 88888.00 2006-11-25 22:16:05.900 329 18164.35 76.24 52740.87 88888.00 2006-11-25 22:16:06.400 329 18164.35 76.24 52740.78 88888.00 2006-11-25 22:16:06.900 329 18164.26 76.26 52740.90 88888.00 2006-11-25 22:16:07.400 329 18164.38 76.26 52740.93 88888.00 2006-11-25 22:16:07.900 329 18164.39 76.20 52740.90 88888.00 2006-11-25 22:16:08.400 329 18164.36 76.19 52740.94 88888.00 2006-11-25 22:16:08.900 329 18164.38 76.18 52740.95 88888.00 2006-11-25 22:16:09.400 329 18164.48 76.25 52740.94 88888.00 2006-11-25 22:16:09.900 329 18164.57 76.29 52740.81 88888.00 2006-11-25 22:16:10.400 329 18164.49 76.25 52740.77 88888.00 2006-11-25 22:16:10.900 329 18164.39 76.22 52740.76 88888.00 2006-11-25 22:16:11.400 329 18164.51 76.28 52740.86 88888.00 2006-11-25 22:16:11.900 329 18164.58 76.25 52740.84 88888.00 2006-11-25 22:16:12.400 329 18164.59 76.36 52740.96 88888.00 2006-11-25 22:16:12.900 329 18164.61 76.49 52740.99 88888.00 2006-11-25 22:16:13.400 329 18164.47 76.36 52740.88 88888.00 2006-11-25 22:16:13.900 329 18164.45 76.40 52740.91 88888.00 2006-11-25 22:16:14.400 329 18164.47 76.52 52740.91 88888.00 2006-11-25 22:16:14.900 329 18164.52 76.54 52741.02 88888.00 2006-11-25 22:16:15.400 329 18164.44 76.54 52741.10 88888.00 2006-11-25 22:16:15.900 329 18164.50 76.56 52741.16 88888.00 2006-11-25 22:16:16.400 329 18164.44 76.67 52741.06 88888.00 2006-11-25 22:16:16.900 329 18164.53 76.64 52741.04 88888.00 2006-11-25 22:16:17.400 329 18164.46 76.62 52741.15 88888.00 2006-11-25 22:16:17.900 329 18164.38 76.63 52741.22 88888.00 2006-11-25 22:16:18.400 329 18164.44 76.72 52741.21 88888.00 2006-11-25 22:16:18.900 329 18164.37 76.73 52741.18 88888.00 2006-11-25 22:16:19.400 329 18164.33 76.77 52741.18 88888.00 2006-11-25 22:16:19.900 329 18164.34 76.72 52741.11 88888.00 2006-11-25 22:16:20.400 329 18164.41 76.65 52741.04 88888.00 2006-11-25 22:16:20.900 329 18164.34 76.56 52741.09 88888.00 2006-11-25 22:16:21.400 329 18164.38 76.54 52741.05 88888.00 2006-11-25 22:16:21.900 329 18164.38 76.54 52741.00 88888.00 2006-11-25 22:16:22.400 329 18164.33 76.52 52741.09 88888.00 2006-11-25 22:16:22.900 329 18164.40 76.59 52741.15 88888.00 2006-11-25 22:16:23.400 329 18164.50 76.72 52741.13 88888.00 2006-11-25 22:16:23.900 329 18164.56 76.64 52741.27 88888.00 2006-11-25 22:16:24.400 329 18164.50 76.67 52741.37 88888.00 2006-11-25 22:16:24.900 329 18164.23 76.72 52741.35 88888.00 2006-11-25 22:16:25.400 329 18164.27 76.78 52741.35 88888.00 2006-11-25 22:16:25.900 329 18164.31 76.90 52741.26 88888.00 2006-11-25 22:16:26.400 329 18164.26 76.98 52741.25 88888.00 2006-11-25 22:16:26.900 329 18164.38 76.84 52741.32 88888.00 2006-11-25 22:16:27.400 329 18164.31 76.90 52741.27 88888.00 2006-11-25 22:16:27.900 329 18164.19 76.95 52741.27 88888.00 2006-11-25 22:16:28.400 329 18164.29 76.87 52741.36 88888.00 2006-11-25 22:16:28.900 329 18164.22 76.83 52741.33 88888.00 2006-11-25 22:16:29.400 329 18164.12 76.97 52741.22 88888.00 2006-11-25 22:16:29.900 329 18164.04 76.98 52741.22 88888.00 2006-11-25 22:16:30.400 329 18164.16 76.91 52741.28 88888.00 2006-11-25 22:16:30.900 329 18164.24 76.84 52741.33 88888.00 2006-11-25 22:16:31.400 329 18164.14 76.92 52741.37 88888.00 2006-11-25 22:16:31.900 329 18164.14 76.94 52741.42 88888.00 2006-11-25 22:16:32.400 329 18164.17 76.86 52741.30 88888.00 2006-11-25 22:16:32.900 329 18164.34 76.91 52741.28 88888.00 2006-11-25 22:16:33.400 329 18164.38 76.99 52741.35 88888.00 2006-11-25 22:16:33.900 329 18164.29 76.95 52741.32 88888.00 2006-11-25 22:16:34.400 329 18164.19 76.88 52741.29 88888.00 2006-11-25 22:16:34.900 329 18164.31 76.90 52741.21 88888.00 2006-11-25 22:16:35.400 329 18164.45 76.90 52741.23 88888.00 2006-11-25 22:16:35.900 329 18164.30 76.85 52741.29 88888.00 2006-11-25 22:16:36.400 329 18164.19 76.85 52741.27 88888.00 2006-11-25 22:16:36.900 329 18164.22 76.90 52741.28 88888.00 2006-11-25 22:16:37.400 329 18164.27 76.96 52741.18 88888.00 2006-11-25 22:16:37.900 329 18164.40 76.88 52741.21 88888.00 2006-11-25 22:16:38.400 329 18164.48 76.84 52741.35 88888.00 2006-11-25 22:16:38.900 329 18164.19 76.91 52741.49 88888.00 2006-11-25 22:16:39.400 329 18164.08 76.98 52741.58 88888.00 2006-11-25 22:16:39.900 329 18164.15 77.00 52741.52 88888.00 2006-11-25 22:16:40.400 329 18164.33 76.97 52741.44 88888.00 2006-11-25 22:16:40.900 329 18164.35 76.88 52741.54 88888.00 2006-11-25 22:16:41.400 329 18164.28 76.81 52741.63 88888.00 2006-11-25 22:16:41.900 329 18164.17 76.91 52741.63 88888.00 2006-11-25 22:16:42.400 329 18164.27 76.96 52741.65 88888.00 2006-11-25 22:16:42.900 329 18164.36 76.95 52741.64 88888.00 2006-11-25 22:16:43.400 329 18164.61 76.96 52741.51 88888.00 2006-11-25 22:16:43.900 329 18164.70 76.99 52741.44 88888.00 2006-11-25 22:16:44.400 329 18164.62 76.94 52741.38 88888.00 2006-11-25 22:16:44.900 329 18164.56 76.97 52741.46 88888.00 2006-11-25 22:16:45.400 329 18164.56 77.01 52741.58 88888.00 2006-11-25 22:16:45.900 329 18164.59 77.00 52741.60 88888.00 2006-11-25 22:16:46.400 329 18164.53 77.03 52741.53 88888.00 2006-11-25 22:16:46.900 329 18164.61 77.03 52741.56 88888.00 2006-11-25 22:16:47.400 329 18164.67 77.14 52741.59 88888.00 2006-11-25 22:16:47.900 329 18164.67 77.06 52741.54 88888.00 2006-11-25 22:16:48.400 329 18164.66 76.67 52741.53 88888.00 2006-11-25 22:16:48.900 329 18164.78 76.56 52741.42 88888.00 2006-11-25 22:16:49.400 329 18164.72 76.58 52741.35 88888.00 2006-11-25 22:16:49.900 329 18164.63 76.75 52741.30 88888.00 2006-11-25 22:16:50.400 329 18164.60 77.05 52741.23 88888.00 2006-11-25 22:16:50.900 329 18164.62 77.13 52741.29 88888.00 2006-11-25 22:16:51.400 329 18164.76 77.06 52741.30 88888.00 2006-11-25 22:16:51.900 329 18164.60 77.08 52741.35 88888.00 2006-11-25 22:16:52.400 329 18164.51 77.10 52741.51 88888.00 2006-11-25 22:16:52.900 329 18164.45 77.12 52741.44 88888.00 2006-11-25 22:16:53.400 329 18164.53 77.13 52741.36 88888.00 2006-11-25 22:16:53.900 329 18164.57 77.28 52741.44 88888.00 2006-11-25 22:16:54.400 329 18164.53 77.39 52741.54 88888.00 2006-11-25 22:16:54.900 329 18164.44 77.36 52741.54 88888.00 2006-11-25 22:16:55.400 329 18164.42 77.40 52741.57 88888.00 2006-11-25 22:16:55.900 329 18164.56 77.37 52741.69 88888.00 2006-11-25 22:16:56.400 329 18164.47 77.30 52741.65 88888.00 2006-11-25 22:16:56.900 329 18164.39 77.34 52741.62 88888.00 2006-11-25 22:16:57.400 329 18164.35 77.88 52741.67 88888.00 2006-11-25 22:16:57.900 329 18164.45 77.92 52741.63 88888.00 2006-11-25 22:16:58.400 329 18164.40 77.56 52741.65 88888.00 2006-11-25 22:16:58.900 329 18164.40 77.45 52741.67 88888.00 2006-11-25 22:16:59.400 329 18164.52 77.42 52741.61 88888.00 2006-11-25 22:16:59.900 329 18164.59 77.45 52741.58 88888.00 2006-11-25 22:17:00.400 329 18164.52 77.49 52741.69 88888.00 2006-11-25 22:17:00.900 329 18164.57 77.50 52741.75 88888.00 2006-11-25 22:17:01.400 329 18164.53 77.50 52741.69 88888.00 2006-11-25 22:17:01.900 329 18164.53 77.42 52741.64 88888.00 2006-11-25 22:17:02.400 329 18164.47 77.48 52741.65 88888.00 2006-11-25 22:17:02.900 329 18164.42 77.54 52741.61 88888.00 2006-11-25 22:17:03.400 329 18164.58 77.52 52741.47 88888.00 2006-11-25 22:17:03.900 329 18164.53 77.52 52741.51 88888.00 2006-11-25 22:17:04.400 329 18164.56 77.53 52741.46 88888.00 2006-11-25 22:17:04.900 329 18164.44 77.53 52741.38 88888.00 2006-11-25 22:17:05.400 329 18164.40 77.61 52741.41 88888.00 2006-11-25 22:17:05.900 329 18164.27 77.63 52741.41 88888.00 2006-11-25 22:17:06.400 329 18164.33 77.66 52741.44 88888.00 2006-11-25 22:17:06.900 329 18164.34 77.73 52741.64 88888.00 2006-11-25 22:17:07.400 329 18164.36 77.75 52741.71 88888.00 2006-11-25 22:17:07.900 329 18164.31 77.75 52741.83 88888.00 2006-11-25 22:17:08.400 329 18164.27 77.69 52741.86 88888.00 2006-11-25 22:17:08.900 329 18164.17 77.74 52741.83 88888.00 2006-11-25 22:17:09.400 329 18164.09 77.81 52741.76 88888.00 2006-11-25 22:17:09.900 329 18164.37 77.74 52741.61 88888.00 2006-11-25 22:17:10.400 329 18164.23 77.69 52741.68 88888.00 2006-11-25 22:17:10.900 329 18164.20 77.75 52741.74 88888.00 2006-11-25 22:17:11.400 329 18164.36 77.78 52741.86 88888.00 2006-11-25 22:17:11.900 329 18164.49 77.79 52741.83 88888.00 2006-11-25 22:17:12.400 329 18164.49 77.82 52741.77 88888.00 2006-11-25 22:17:12.900 329 18164.51 77.94 52741.83 88888.00 2006-11-25 22:17:13.400 329 18164.50 77.95 52741.93 88888.00 2006-11-25 22:17:13.900 329 18164.41 77.84 52742.05 88888.00 2006-11-25 22:17:14.400 329 18164.45 77.80 52741.99 88888.00 2006-11-25 22:17:14.900 329 18164.52 77.85 52742.17 88888.00 2006-11-25 22:17:15.400 329 18164.50 77.91 52742.23 88888.00 2006-11-25 22:17:15.900 329 18164.50 77.95 52742.12 88888.00 2006-11-25 22:17:16.400 329 18164.36 78.05 52742.04 88888.00 2006-11-25 22:17:16.900 329 18164.39 78.06 52742.02 88888.00 2006-11-25 22:17:17.400 329 18164.33 78.05 52742.00 88888.00 2006-11-25 22:17:17.900 329 18164.42 78.05 52741.98 88888.00 2006-11-25 22:17:18.400 329 18164.47 78.04 52741.82 88888.00 2006-11-25 22:17:18.900 329 18164.57 78.08 52741.75 88888.00 2006-11-25 22:17:19.400 329 18164.50 78.05 52741.83 88888.00 2006-11-25 22:17:19.900 329 18164.39 78.12 52741.88 88888.00 2006-11-25 22:17:20.400 329 18164.40 78.17 52741.81 88888.00 2006-11-25 22:17:20.900 329 18164.34 78.10 52741.84 88888.00 2006-11-25 22:17:21.400 329 18164.31 77.96 52741.87 88888.00 2006-11-25 22:17:21.900 329 18164.45 77.98 52742.00 88888.00 2006-11-25 22:17:22.400 329 18164.42 78.08 52742.07 88888.00 2006-11-25 22:17:22.900 329 18164.01 78.13 52742.00 88888.00 2006-11-25 22:17:23.400 329 18163.91 78.12 52741.93 88888.00 2006-11-25 22:17:23.900 329 18163.93 78.12 52741.88 88888.00 2006-11-25 22:17:24.400 329 18163.85 78.23 52741.97 88888.00 2006-11-25 22:17:24.900 329 18163.87 78.30 52741.93 88888.00 2006-11-25 22:17:25.400 329 18164.00 78.41 52741.94 88888.00 2006-11-25 22:17:25.900 329 18164.01 78.47 52741.94 88888.00 2006-11-25 22:17:26.400 329 18163.84 78.56 52741.98 88888.00 2006-11-25 22:17:26.900 329 18163.84 78.58 52742.05 88888.00 2006-11-25 22:17:27.400 329 18163.80 78.56 52741.96 88888.00 2006-11-25 22:17:27.900 329 18163.66 78.55 52741.98 88888.00 2006-11-25 22:17:28.400 329 18163.71 78.63 52742.09 88888.00 2006-11-25 22:17:28.900 329 18163.84 78.65 52742.06 88888.00 2006-11-25 22:17:29.400 329 18163.91 78.62 52742.03 88888.00 2006-11-25 22:17:29.900 329 18163.85 78.62 52741.94 88888.00 2006-11-25 22:17:30.400 329 18163.75 78.70 52742.05 88888.00 2006-11-25 22:17:30.900 329 18163.76 78.72 52742.16 88888.00 2006-11-25 22:17:31.400 329 18163.72 78.74 52742.03 88888.00 2006-11-25 22:17:31.900 329 18163.77 78.83 52742.05 88888.00 2006-11-25 22:17:32.400 329 18163.87 78.89 52742.14 88888.00 2006-11-25 22:17:32.900 329 18163.82 78.90 52742.25 88888.00 2006-11-25 22:17:33.400 329 18163.63 78.94 52742.32 88888.00 2006-11-25 22:17:33.900 329 18163.55 78.99 52742.19 88888.00 2006-11-25 22:17:34.400 329 18163.53 78.95 52742.22 88888.00 2006-11-25 22:17:34.900 329 18163.48 78.92 52742.25 88888.00 2006-11-25 22:17:35.400 329 18163.52 78.99 52742.16 88888.00 2006-11-25 22:17:35.900 329 18163.50 78.99 52742.15 88888.00 2006-11-25 22:17:36.400 329 18163.47 78.95 52742.14 88888.00 2006-11-25 22:17:36.900 329 18163.36 78.97 52742.02 88888.00 2006-11-25 22:17:37.400 329 18163.39 79.03 52741.98 88888.00 2006-11-25 22:17:37.900 329 18163.32 79.00 52742.06 88888.00 2006-11-25 22:17:38.400 329 18163.47 79.01 52742.16 88888.00 2006-11-25 22:17:38.900 329 18163.48 79.09 52742.20 88888.00 2006-11-25 22:17:39.400 329 18163.33 79.21 52742.20 88888.00 2006-11-25 22:17:39.900 329 18163.36 79.29 52742.11 88888.00 2006-11-25 22:17:40.400 329 18163.29 79.31 52742.21 88888.00 2006-11-25 22:17:40.900 329 18163.27 79.36 52742.23 88888.00 2006-11-25 22:17:41.400 329 18163.29 79.35 52742.31 88888.00 2006-11-25 22:17:41.900 329 18163.05 79.30 52742.27 88888.00 2006-11-25 22:17:42.400 329 18162.94 79.26 52742.17 88888.00 2006-11-25 22:17:42.900 329 18162.90 79.32 52742.18 88888.00 2006-11-25 22:17:43.400 329 18162.84 79.38 52742.29 88888.00 2006-11-25 22:17:43.900 329 18162.85 79.42 52742.32 88888.00 2006-11-25 22:17:44.400 329 18162.94 79.40 52742.22 88888.00 2006-11-25 22:17:44.900 329 18162.94 79.49 52742.18 88888.00 2006-11-25 22:17:45.400 329 18162.81 79.49 52742.16 88888.00 2006-11-25 22:17:45.900 329 18162.76 79.52 52742.18 88888.00 2006-11-25 22:17:46.400 329 18162.81 79.51 52742.27 88888.00 2006-11-25 22:17:46.900 329 18162.77 79.59 52742.25 88888.00 2006-11-25 22:17:47.400 329 18162.87 79.67 52742.21 88888.00 2006-11-25 22:17:47.900 329 18163.05 79.67 52742.20 88888.00 2006-11-25 22:17:48.400 329 18163.04 79.68 52742.32 88888.00 2006-11-25 22:17:48.900 329 18163.05 79.69 52742.32 88888.00 2006-11-25 22:17:49.400 329 18163.04 79.70 52742.29 88888.00 2006-11-25 22:17:49.900 329 18162.97 79.70 52742.25 88888.00 2006-11-25 22:17:50.400 329 18162.97 79.72 52742.28 88888.00 2006-11-25 22:17:50.900 329 18162.86 79.82 52742.27 88888.00 2006-11-25 22:17:51.400 329 18162.85 79.88 52742.29 88888.00 2006-11-25 22:17:51.900 329 18162.92 79.90 52742.28 88888.00 2006-11-25 22:17:52.400 329 18162.86 79.92 52742.39 88888.00 2006-11-25 22:17:52.900 329 18162.84 79.97 52742.50 88888.00 2006-11-25 22:17:53.400 329 18162.78 80.02 52742.64 88888.00 2006-11-25 22:17:53.900 329 18162.87 80.02 52742.56 88888.00 2006-11-25 22:17:54.400 329 18162.75 80.05 52742.51 88888.00 2006-11-25 22:17:54.900 329 18162.53 80.15 52742.55 88888.00 2006-11-25 22:17:55.400 329 18162.39 80.18 52742.66 88888.00 2006-11-25 22:17:55.900 329 18162.54 80.22 52742.73 88888.00 2006-11-25 22:17:56.400 329 18162.57 80.22 52742.73 88888.00 2006-11-25 22:17:56.900 329 18162.51 80.26 52742.60 88888.00 2006-11-25 22:17:57.400 329 18162.40 80.26 52742.65 88888.00 2006-11-25 22:17:57.900 329 18162.37 80.20 52742.63 88888.00 2006-11-25 22:17:58.400 329 18162.27 80.32 52742.69 88888.00 2006-11-25 22:17:58.900 329 18162.40 80.42 52742.67 88888.00 2006-11-25 22:17:59.400 329 18162.46 80.43 52742.66 88888.00 2006-11-25 22:17:59.900 329 18162.59 80.45 52742.53 88888.00 2006-11-25 22:18:00.400 329 18162.61 80.51 52742.45 88888.00 2006-11-25 22:18:00.900 329 18162.74 80.64 52742.50 88888.00 2006-11-25 22:18:01.400 329 18162.75 80.74 52742.46 88888.00 2006-11-25 22:18:01.900 329 18162.66 80.78 52742.38 88888.00 2006-11-25 22:18:02.400 329 18162.60 80.80 52742.49 88888.00 2006-11-25 22:18:02.900 329 18162.63 80.86 52742.48 88888.00 2006-11-25 22:18:03.400 329 18162.62 80.87 52742.65 88888.00 2006-11-25 22:18:03.900 329 18162.65 80.95 52742.72 88888.00 2006-11-25 22:18:04.400 329 18162.61 81.03 52742.73 88888.00 2006-11-25 22:18:04.900 329 18162.52 81.09 52742.70 88888.00 2006-11-25 22:18:05.400 329 18162.40 81.24 52742.66 88888.00 2006-11-25 22:18:05.900 329 18162.43 81.34 52742.63 88888.00 2006-11-25 22:18:06.400 329 18162.56 81.38 52742.63 88888.00 2006-11-25 22:18:06.900 329 18162.53 81.37 52742.74 88888.00 2006-11-25 22:18:07.400 329 18162.38 81.41 52742.76 88888.00 2006-11-25 22:18:07.900 329 18162.42 81.46 52742.76 88888.00 2006-11-25 22:18:08.400 329 18162.31 81.46 52742.79 88888.00 2006-11-25 22:18:08.900 329 18162.38 81.48 52742.84 88888.00 2006-11-25 22:18:09.400 329 18162.48 81.55 52742.85 88888.00 2006-11-25 22:18:09.900 329 18162.48 81.62 52742.91 88888.00 2006-11-25 22:18:10.400 329 18162.40 81.74 52743.00 88888.00 2006-11-25 22:18:10.900 329 18162.45 81.80 52743.07 88888.00 2006-11-25 22:18:11.400 329 18162.33 81.87 52743.03 88888.00 2006-11-25 22:18:11.900 329 18162.45 82.01 52743.12 88888.00 2006-11-25 22:18:12.400 329 18162.39 82.06 52743.19 88888.00 2006-11-25 22:18:12.900 329 18162.45 82.04 52743.18 88888.00 2006-11-25 22:18:13.400 329 18162.56 82.06 52743.19 88888.00 2006-11-25 22:18:13.900 329 18162.57 82.06 52743.19 88888.00 2006-11-25 22:18:14.400 329 18162.67 82.18 52743.23 88888.00 2006-11-25 22:18:14.900 329 18162.68 82.24 52743.16 88888.00 2006-11-25 22:18:15.400 329 18162.67 82.33 52743.14 88888.00 2006-11-25 22:18:15.900 329 18162.62 82.32 52743.12 88888.00 2006-11-25 22:18:16.400 329 18162.57 82.38 52743.02 88888.00 2006-11-25 22:18:16.900 329 18162.49 82.42 52742.99 88888.00 2006-11-25 22:18:17.400 329 18162.29 82.37 52742.99 88888.00 2006-11-25 22:18:17.900 329 18162.22 82.39 52743.01 88888.00 2006-11-25 22:18:18.400 329 18162.23 82.46 52743.06 88888.00 2006-11-25 22:18:18.900 329 18162.30 82.47 52743.13 88888.00 2006-11-25 22:18:19.400 329 18162.34 82.54 52743.00 88888.00 2006-11-25 22:18:19.900 329 18162.20 82.55 52743.09 88888.00 2006-11-25 22:18:20.400 329 18162.16 82.61 52743.28 88888.00 2006-11-25 22:18:20.900 329 18162.31 82.69 52743.27 88888.00 2006-11-25 22:18:21.400 329 18162.41 82.74 52743.22 88888.00 2006-11-25 22:18:21.900 329 18162.55 82.84 52743.19 88888.00 2006-11-25 22:18:22.400 329 18162.63 82.97 52743.11 88888.00 2006-11-25 22:18:22.900 329 18162.67 82.94 52743.02 88888.00 2006-11-25 22:18:23.400 329 18162.71 82.95 52743.04 88888.00 2006-11-25 22:18:23.900 329 18162.60 82.96 52743.13 88888.00 2006-11-25 22:18:24.400 329 18162.55 83.01 52743.09 88888.00 2006-11-25 22:18:24.900 329 18162.55 83.07 52743.14 88888.00 2006-11-25 22:18:25.400 329 18162.76 83.11 52743.26 88888.00 2006-11-25 22:18:25.900 329 18163.07 83.15 52743.26 88888.00 2006-11-25 22:18:26.400 329 18162.85 83.05 52743.18 88888.00 2006-11-25 22:18:26.900 329 18162.89 82.97 52743.22 88888.00 2006-11-25 22:18:27.400 329 18163.18 83.02 52743.20 88888.00 2006-11-25 22:18:27.900 329 18163.06 83.11 52743.20 88888.00 2006-11-25 22:18:28.400 329 18162.75 83.12 52743.27 88888.00 2006-11-25 22:18:28.900 329 18162.70 83.13 52743.23 88888.00 2006-11-25 22:18:29.400 329 18162.62 83.18 52743.09 88888.00 2006-11-25 22:18:29.900 329 18163.01 83.22 52743.16 88888.00 2006-11-25 22:18:30.400 329 18163.48 83.22 52743.26 88888.00 2006-11-25 22:18:30.900 329 18163.37 83.23 52743.34 88888.00 2006-11-25 22:18:31.400 329 18163.06 83.32 52743.33 88888.00 2006-11-25 22:18:31.900 329 18163.04 83.29 52743.33 88888.00 2006-11-25 22:18:32.400 329 18162.81 83.34 52743.37 88888.00 2006-11-25 22:18:32.900 329 18162.75 83.33 52743.32 88888.00 2006-11-25 22:18:33.400 329 18162.78 83.25 52743.19 88888.00 2006-11-25 22:18:33.900 329 18163.04 83.32 52743.15 88888.00 2006-11-25 22:18:34.400 329 18163.06 83.48 52743.12 88888.00 2006-11-25 22:18:34.900 329 18163.00 83.55 52743.12 88888.00 2006-11-25 22:18:35.400 329 18163.17 83.56 52743.19 88888.00 2006-11-25 22:18:35.900 329 18163.22 83.55 52743.21 88888.00 2006-11-25 22:18:36.400 329 18163.13 83.56 52743.24 88888.00 2006-11-25 22:18:36.900 329 18163.14 83.55 52743.35 88888.00 2006-11-25 22:18:37.400 329 18163.14 83.59 52743.45 88888.00 2006-11-25 22:18:37.900 329 18162.78 83.61 52743.56 88888.00 2006-11-25 22:18:38.400 329 18162.79 83.63 52743.54 88888.00 2006-11-25 22:18:38.900 329 18162.73 83.72 52743.49 88888.00 2006-11-25 22:18:39.400 329 18162.73 83.69 52743.45 88888.00 2006-11-25 22:18:39.900 329 18162.76 83.66 52743.41 88888.00 2006-11-25 22:18:40.400 329 18162.82 83.77 52743.42 88888.00 2006-11-25 22:18:40.900 329 18162.82 83.81 52743.42 88888.00 2006-11-25 22:18:41.400 329 18162.73 83.86 52743.47 88888.00 2006-11-25 22:18:41.900 329 18162.81 83.90 52743.43 88888.00 2006-11-25 22:18:42.400 329 18162.83 83.89 52743.47 88888.00 2006-11-25 22:18:42.900 329 18162.72 83.96 52743.64 88888.00 2006-11-25 22:18:43.400 329 18162.83 83.98 52743.67 88888.00 2006-11-25 22:18:43.900 329 18162.82 84.01 52743.76 88888.00 2006-11-25 22:18:44.400 329 18162.72 84.09 52743.84 88888.00 2006-11-25 22:18:44.900 329 18162.72 84.12 52743.76 88888.00 2006-11-25 22:18:45.400 329 18162.71 84.15 52743.72 88888.00 2006-11-25 22:18:45.900 329 18162.71 84.14 52743.67 88888.00 2006-11-25 22:18:46.400 329 18162.68 84.16 52743.65 88888.00 2006-11-25 22:18:46.900 329 18162.73 84.14 52743.70 88888.00 2006-11-25 22:18:47.400 329 18162.76 84.12 52743.72 88888.00 2006-11-25 22:18:47.900 329 18162.75 84.12 52743.73 88888.00 2006-11-25 22:18:48.400 329 18162.86 84.11 52743.74 88888.00 2006-11-25 22:18:48.900 329 18163.00 84.13 52743.76 88888.00 2006-11-25 22:18:49.400 329 18162.95 84.18 52743.77 88888.00 2006-11-25 22:18:49.900 329 18162.92 84.29 52743.71 88888.00 2006-11-25 22:18:50.400 329 18162.97 84.39 52743.79 88888.00 2006-11-25 22:18:50.900 329 18162.98 84.51 52743.89 88888.00 2006-11-25 22:18:51.400 329 18163.04 84.58 52743.91 88888.00 2006-11-25 22:18:51.900 329 18163.01 84.58 52743.88 88888.00 2006-11-25 22:18:52.400 329 18162.98 84.56 52743.95 88888.00 2006-11-25 22:18:52.900 329 18162.96 84.52 52744.05 88888.00 2006-11-25 22:18:53.400 329 18162.98 84.62 52744.05 88888.00 2006-11-25 22:18:53.900 329 18162.95 84.68 52744.08 88888.00 2006-11-25 22:18:54.400 329 18162.97 84.69 52744.00 88888.00 2006-11-25 22:18:54.900 329 18162.98 84.71 52744.01 88888.00 2006-11-25 22:18:55.400 329 18163.01 84.79 52744.06 88888.00 2006-11-25 22:18:55.900 329 18162.98 84.88 52743.99 88888.00 2006-11-25 22:18:56.400 329 18163.04 84.87 52743.91 88888.00 2006-11-25 22:18:56.900 329 18163.08 84.84 52743.89 88888.00 2006-11-25 22:18:57.400 329 18163.08 84.85 52743.86 88888.00 2006-11-25 22:18:57.900 329 18163.04 84.89 52743.96 88888.00 2006-11-25 22:18:58.400 329 18162.97 84.89 52744.05 88888.00 2006-11-25 22:18:58.900 329 18163.01 84.91 52744.01 88888.00 2006-11-25 22:18:59.400 329 18163.10 84.81 52744.02 88888.00 2006-11-25 22:18:59.900 329 18162.93 84.90 52744.07 88888.00 2006-11-25 22:19:00.400 329 18162.89 85.08 52744.08 88888.00 2006-11-25 22:19:00.900 329 18162.83 85.04 52744.18 88888.00 2006-11-25 22:19:01.400 329 18162.73 85.08 52744.27 88888.00 2006-11-25 22:19:01.900 329 18162.73 85.16 52744.17 88888.00 2006-11-25 22:19:02.400 329 18162.85 85.16 52744.11 88888.00 2006-11-25 22:19:02.900 329 18162.78 85.19 52744.08 88888.00 2006-11-25 22:19:03.400 329 18162.64 85.24 52744.05 88888.00 2006-11-25 22:19:03.900 329 18162.40 85.30 52744.05 88888.00 2006-11-25 22:19:04.400 329 18162.43 85.37 52744.04 88888.00 2006-11-25 22:19:04.900 329 18162.41 85.34 52744.01 88888.00 2006-11-25 22:19:05.400 329 18162.53 85.38 52743.94 88888.00 2006-11-25 22:19:05.900 329 18162.35 85.42 52743.91 88888.00 2006-11-25 22:19:06.400 329 18162.32 85.56 52743.79 88888.00 2006-11-25 22:19:06.900 329 18162.35 85.65 52743.82 88888.00 2006-11-25 22:19:07.400 329 18162.32 85.70 52743.93 88888.00 2006-11-25 22:19:07.900 329 18162.29 85.80 52743.90 88888.00 2006-11-25 22:19:08.400 329 18162.28 85.79 52743.82 88888.00 2006-11-25 22:19:08.900 329 18162.24 85.81 52743.92 88888.00 2006-11-25 22:19:09.400 329 18162.18 85.82 52743.96 88888.00 2006-11-25 22:19:09.900 329 18162.24 85.81 52744.06 88888.00 2006-11-25 22:19:10.400 329 18162.13 85.76 52744.12 88888.00 2006-11-25 22:19:10.900 329 18162.13 85.79 52744.01 88888.00 2006-11-25 22:19:11.400 329 18162.07 85.87 52744.05 88888.00 2006-11-25 22:19:11.900 329 18162.22 85.86 52744.22 88888.00 2006-11-25 22:19:12.400 329 18162.24 85.97 52744.06 88888.00 2006-11-25 22:19:12.900 329 18162.32 86.03 52744.06 88888.00 2006-11-25 22:19:13.400 329 18162.45 86.04 52744.06 88888.00 2006-11-25 22:19:13.900 329 18162.42 86.06 52744.15 88888.00 2006-11-25 22:19:14.400 329 18162.25 86.09 52744.12 88888.00 2006-11-25 22:19:14.900 329 18162.20 86.10 52744.12 88888.00 2006-11-25 22:19:15.400 329 18162.24 86.08 52744.08 88888.00 2006-11-25 22:19:15.900 329 18162.21 86.15 52744.13 88888.00 2006-11-25 22:19:16.400 329 18162.11 86.16 52744.05 88888.00 2006-11-25 22:19:16.900 329 18162.09 86.15 52744.15 88888.00 2006-11-25 22:19:17.400 329 18162.05 86.13 52744.24 88888.00 2006-11-25 22:19:17.900 329 18161.96 86.20 52744.24 88888.00 2006-11-25 22:19:18.400 329 18161.94 86.24 52744.14 88888.00 2006-11-25 22:19:18.900 329 18161.92 86.19 52744.06 88888.00 2006-11-25 22:19:19.400 329 18161.91 86.26 52744.13 88888.00 2006-11-25 22:19:19.900 329 18161.97 86.30 52744.26 88888.00 2006-11-25 22:19:20.400 329 18162.00 86.34 52744.20 88888.00 2006-11-25 22:19:20.900 329 18162.01 86.37 52744.22 88888.00 2006-11-25 22:19:21.400 329 18161.97 86.46 52744.16 88888.00 2006-11-25 22:19:21.900 329 18161.98 86.49 52744.11 88888.00 2006-11-25 22:19:22.400 329 18161.97 86.44 52744.09 88888.00 2006-11-25 22:19:22.900 329 18162.01 86.49 52744.01 88888.00 2006-11-25 22:19:23.400 329 18162.01 86.42 52743.96 88888.00 2006-11-25 22:19:23.900 329 18161.98 86.08 52744.00 88888.00 2006-11-25 22:19:24.400 329 18161.95 86.04 52744.01 88888.00 2006-11-25 22:19:24.900 329 18162.02 86.17 52743.96 88888.00 2006-11-25 22:19:25.400 329 18162.06 86.18 52743.97 88888.00 2006-11-25 22:19:25.900 329 18162.02 86.17 52744.05 88888.00 2006-11-25 22:19:26.400 329 18162.03 86.26 52744.07 88888.00 2006-11-25 22:19:26.900 329 18161.98 86.31 52744.12 88888.00 2006-11-25 22:19:27.400 329 18161.95 86.40 52744.12 88888.00 2006-11-25 22:19:27.900 329 18161.97 86.38 52744.26 88888.00 2006-11-25 22:19:28.400 329 18161.90 86.48 52744.29 88888.00 2006-11-25 22:19:28.900 329 18161.95 86.56 52744.27 88888.00 2006-11-25 22:19:29.400 329 18161.98 86.57 52744.23 88888.00 2006-11-25 22:19:29.900 329 18161.94 86.63 52744.27 88888.00 2006-11-25 22:19:30.400 329 18161.84 86.65 52744.39 88888.00 2006-11-25 22:19:30.900 329 18161.80 86.71 52744.34 88888.00 2006-11-25 22:19:31.400 329 18161.72 86.80 52744.28 88888.00 2006-11-25 22:19:31.900 329 18161.59 86.84 52744.17 88888.00 2006-11-25 22:19:32.400 329 18161.63 86.85 52744.18 88888.00 2006-11-25 22:19:32.900 329 18161.74 86.94 52744.19 88888.00 2006-11-25 22:19:33.400 329 18161.76 86.99 52744.26 88888.00 2006-11-25 22:19:33.900 329 18161.68 87.10 52744.14 88888.00 2006-11-25 22:19:34.400 329 18161.74 87.12 52744.11 88888.00 2006-11-25 22:19:34.900 329 18161.91 87.17 52744.15 88888.00 2006-11-25 22:19:35.400 329 18161.87 87.19 52744.06 88888.00 2006-11-25 22:19:35.900 329 18161.84 87.29 52744.09 88888.00 2006-11-25 22:19:36.400 329 18161.87 87.30 52744.08 88888.00 2006-11-25 22:19:36.900 329 18161.87 87.44 52744.01 88888.00 2006-11-25 22:19:37.400 329 18161.94 87.57 52744.08 88888.00 2006-11-25 22:19:37.900 329 18161.98 87.64 52743.93 88888.00 2006-11-25 22:19:38.400 329 18161.91 87.62 52743.84 88888.00 2006-11-25 22:19:38.900 329 18161.96 87.67 52743.93 88888.00 2006-11-25 22:19:39.400 329 18162.02 87.77 52743.88 88888.00 2006-11-25 22:19:39.900 329 18161.99 88.02 52744.11 88888.00 2006-11-25 22:19:40.400 329 18162.05 88.17 52744.11 88888.00 2006-11-25 22:19:40.900 329 18162.13 88.26 52744.14 88888.00 2006-11-25 22:19:41.400 329 18162.17 88.25 52744.25 88888.00 2006-11-25 22:19:41.900 329 18162.23 88.29 52744.23 88888.00 2006-11-25 22:19:42.400 329 18162.17 88.39 52744.38 88888.00 2006-11-25 22:19:42.900 329 18162.12 88.48 52744.28 88888.00 2006-11-25 22:19:43.400 329 18162.19 88.50 52744.18 88888.00 2006-11-25 22:19:43.900 329 18162.25 88.48 52744.07 88888.00 2006-11-25 22:19:44.400 329 18162.12 88.56 52744.03 88888.00 2006-11-25 22:19:44.900 329 18162.14 88.56 52744.07 88888.00 2006-11-25 22:19:45.400 329 18162.22 88.55 52744.12 88888.00 2006-11-25 22:19:45.900 329 18162.30 88.42 52744.23 88888.00 2006-11-25 22:19:46.400 329 18162.20 88.33 52744.31 88888.00 2006-11-25 22:19:46.900 329 18162.18 88.36 52744.34 88888.00 2006-11-25 22:19:47.400 329 18162.14 88.43 52744.36 88888.00 2006-11-25 22:19:47.900 329 18162.17 88.49 52744.37 88888.00 2006-11-25 22:19:48.400 329 18162.37 88.48 52744.42 88888.00 2006-11-25 22:19:48.900 329 18162.39 88.49 52744.40 88888.00 2006-11-25 22:19:49.400 329 18162.38 88.50 52744.43 88888.00 2006-11-25 22:19:49.900 329 18162.37 88.48 52744.52 88888.00 2006-11-25 22:19:50.400 329 18162.32 88.45 52744.51 88888.00 2006-11-25 22:19:50.900 329 18162.42 88.41 52744.57 88888.00 2006-11-25 22:19:51.400 329 18162.21 88.38 52744.62 88888.00 2006-11-25 22:19:51.900 329 18161.99 88.37 52744.47 88888.00 2006-11-25 22:19:52.400 329 18162.03 88.36 52744.32 88888.00 2006-11-25 22:19:52.900 329 18161.98 88.36 52744.26 88888.00 2006-11-25 22:19:53.400 329 18161.94 88.50 52744.36 88888.00 2006-11-25 22:19:53.900 329 18162.02 88.59 52744.31 88888.00 2006-11-25 22:19:54.400 329 18162.10 88.63 52744.36 88888.00 2006-11-25 22:19:54.900 329 18162.14 88.63 52744.32 88888.00 2006-11-25 22:19:55.400 329 18162.25 88.61 52744.32 88888.00 2006-11-25 22:19:55.900 329 18162.30 88.61 52744.25 88888.00 2006-11-25 22:19:56.400 329 18162.14 88.64 52744.17 88888.00 2006-11-25 22:19:56.900 329 18162.24 88.69 52744.27 88888.00 2006-11-25 22:19:57.400 329 18162.29 88.71 52744.23 88888.00 2006-11-25 22:19:57.900 329 18162.37 88.69 52744.22 88888.00 2006-11-25 22:19:58.400 329 18162.48 88.70 52744.13 88888.00 2006-11-25 22:19:58.900 329 18162.53 88.68 52744.05 88888.00 2006-11-25 22:19:59.400 329 18162.59 88.74 52744.02 88888.00 2006-11-25 22:19:59.900 329 18162.53 88.84 52744.12 88888.00 2006-11-25 22:20:00.400 329 18162.56 88.84 52744.30 88888.00 2006-11-25 22:20:00.900 329 18162.54 88.90 52744.29 88888.00 2006-11-25 22:20:01.400 329 18162.60 88.90 52744.19 88888.00 2006-11-25 22:20:01.900 329 18162.57 88.82 52744.14 88888.00 2006-11-25 22:20:02.400 329 18162.55 88.89 52744.16 88888.00 2006-11-25 22:20:02.900 329 18162.57 88.96 52744.18 88888.00 2006-11-25 22:20:03.400 329 18162.60 89.01 52744.32 88888.00 2006-11-25 22:20:03.900 329 18162.61 89.12 52744.36 88888.00 2006-11-25 22:20:04.400 329 18162.60 89.09 52744.42 88888.00 2006-11-25 22:20:04.900 329 18162.65 89.04 52744.34 88888.00 2006-11-25 22:20:05.400 329 18162.78 89.14 52744.34 88888.00 2006-11-25 22:20:05.900 329 18162.64 89.19 52744.50 88888.00 2006-11-25 22:20:06.400 329 18162.68 89.30 52744.40 88888.00 2006-11-25 22:20:06.900 329 18162.86 89.32 52744.42 88888.00 2006-11-25 22:20:07.400 329 18162.87 89.28 52744.49 88888.00 2006-11-25 22:20:07.900 329 18162.82 89.32 52744.44 88888.00 2006-11-25 22:20:08.400 329 18162.78 89.42 52744.43 88888.00 2006-11-25 22:20:08.900 329 18162.82 89.51 52744.42 88888.00 2006-11-25 22:20:09.400 329 18162.84 89.51 52744.41 88888.00 2006-11-25 22:20:09.900 329 18162.97 89.50 52744.46 88888.00 2006-11-25 22:20:10.400 329 18162.90 89.63 52744.40 88888.00 2006-11-25 22:20:10.900 329 18162.85 89.67 52744.53 88888.00 2006-11-25 22:20:11.400 329 18162.81 89.67 52744.49 88888.00 2006-11-25 22:20:11.900 329 18162.90 89.77 52744.54 88888.00 2006-11-25 22:20:12.400 329 18162.94 89.80 52744.55 88888.00 2006-11-25 22:20:12.900 329 18162.87 89.81 52744.54 88888.00 2006-11-25 22:20:13.400 329 18162.98 89.77 52744.64 88888.00 2006-11-25 22:20:13.900 329 18162.94 89.80 52744.72 88888.00 2006-11-25 22:20:14.400 329 18162.99 89.84 52744.70 88888.00 2006-11-25 22:20:14.900 329 18163.08 89.89 52744.69 88888.00 2006-11-25 22:20:15.400 329 18163.18 89.96 52744.64 88888.00 2006-11-25 22:20:15.900 329 18163.07 90.01 52744.64 88888.00 2006-11-25 22:20:16.400 329 18163.04 90.07 52744.70 88888.00 2006-11-25 22:20:16.900 329 18163.09 90.05 52744.78 88888.00 2006-11-25 22:20:17.400 329 18163.08 90.04 52744.77 88888.00 2006-11-25 22:20:17.900 329 18163.15 90.14 52744.82 88888.00 2006-11-25 22:20:18.400 329 18163.17 90.13 52744.78 88888.00 2006-11-25 22:20:18.900 329 18163.15 90.16 52744.73 88888.00 2006-11-25 22:20:19.400 329 18163.18 90.17 52744.86 88888.00 2006-11-25 22:20:19.900 329 18163.18 90.13 52744.88 88888.00 2006-11-25 22:20:20.400 329 18163.16 90.17 52744.87 88888.00 2006-11-25 22:20:20.900 329 18163.07 90.21 52744.92 88888.00 2006-11-25 22:20:21.400 329 18163.10 90.25 52744.83 88888.00 2006-11-25 22:20:21.900 329 18163.13 90.34 52744.63 88888.00 2006-11-25 22:20:22.400 329 18163.08 90.33 52744.63 88888.00 2006-11-25 22:20:22.900 329 18163.07 90.29 52744.82 88888.00 2006-11-25 22:20:23.400 329 18163.10 90.36 52744.84 88888.00 2006-11-25 22:20:23.900 329 18163.24 90.40 52744.75 88888.00 2006-11-25 22:20:24.400 329 18163.25 90.40 52744.66 88888.00 2006-11-25 22:20:24.900 329 18163.17 90.48 52744.67 88888.00 2006-11-25 22:20:25.400 329 18163.10 90.46 52744.70 88888.00 2006-11-25 22:20:25.900 329 18163.10 90.54 52744.70 88888.00 2006-11-25 22:20:26.400 329 18163.24 90.49 52744.78 88888.00 2006-11-25 22:20:26.900 329 18163.19 90.45 52744.82 88888.00 2006-11-25 22:20:27.400 329 18163.13 90.49 52744.80 88888.00 2006-11-25 22:20:27.900 329 18163.07 90.54 52744.81 88888.00 2006-11-25 22:20:28.400 329 18163.21 90.52 52744.93 88888.00 2006-11-25 22:20:28.900 329 18163.17 90.53 52744.98 88888.00 2006-11-25 22:20:29.400 329 18163.18 90.50 52744.92 88888.00 2006-11-25 22:20:29.900 329 18163.40 90.47 52744.76 88888.00 2006-11-25 22:20:30.400 329 18163.43 90.49 52744.72 88888.00 2006-11-25 22:20:30.900 329 18163.39 90.56 52744.81 88888.00 2006-11-25 22:20:31.400 329 18163.41 90.58 52744.71 88888.00 2006-11-25 22:20:31.900 329 18163.42 90.63 52744.89 88888.00 2006-11-25 22:20:32.400 329 18163.38 90.62 52745.02 88888.00 2006-11-25 22:20:32.900 329 18163.26 90.61 52744.90 88888.00 2006-11-25 22:20:33.400 329 18163.22 90.57 52744.81 88888.00 2006-11-25 22:20:33.900 329 18163.19 90.58 52744.90 88888.00 2006-11-25 22:20:34.400 329 18163.25 90.59 52744.95 88888.00 2006-11-25 22:20:34.900 329 18163.28 90.62 52744.86 88888.00 2006-11-25 22:20:35.400 329 18163.40 90.67 52744.87 88888.00 2006-11-25 22:20:35.900 329 18163.39 90.75 52744.94 88888.00 2006-11-25 22:20:36.400 329 18163.46 90.81 52745.04 88888.00 2006-11-25 22:20:36.900 329 18163.43 90.78 52745.00 88888.00 2006-11-25 22:20:37.400 329 18163.42 90.76 52745.04 88888.00 2006-11-25 22:20:37.900 329 18163.33 90.90 52745.08 88888.00 2006-11-25 22:20:38.400 329 18163.47 91.05 52745.12 88888.00 2006-11-25 22:20:38.900 329 18163.46 91.12 52745.16 88888.00 2006-11-25 22:20:39.400 329 18163.48 91.03 52744.95 88888.00 2006-11-25 22:20:39.900 329 18163.55 91.05 52744.88 88888.00 2006-11-25 22:20:40.400 329 18163.52 91.10 52744.96 88888.00 2006-11-25 22:20:40.900 329 18163.55 91.15 52744.84 88888.00 2006-11-25 22:20:41.400 329 18163.49 91.12 52744.83 88888.00 2006-11-25 22:20:41.900 329 18163.51 91.10 52744.94 88888.00 2006-11-25 22:20:42.400 329 18163.51 91.13 52744.97 88888.00 2006-11-25 22:20:42.900 329 18163.51 91.18 52744.94 88888.00 2006-11-25 22:20:43.400 329 18163.65 91.14 52744.87 88888.00 2006-11-25 22:20:43.900 329 18163.81 91.12 52744.85 88888.00 2006-11-25 22:20:44.400 329 18163.96 91.21 52744.84 88888.00 2006-11-25 22:20:44.900 329 18164.04 91.30 52744.88 88888.00 2006-11-25 22:20:45.400 329 18164.09 91.31 52744.81 88888.00 2006-11-25 22:20:45.900 329 18164.06 91.42 52744.84 88888.00 2006-11-25 22:20:46.400 329 18163.92 91.47 52744.87 88888.00 2006-11-25 22:20:46.900 329 18163.95 91.44 52744.89 88888.00 2006-11-25 22:20:47.400 329 18164.20 91.52 52744.88 88888.00 2006-11-25 22:20:47.900 329 18164.16 91.58 52744.81 88888.00 2006-11-25 22:20:48.400 329 18164.13 91.59 52744.82 88888.00 2006-11-25 22:20:48.900 329 18164.14 91.65 52744.75 88888.00 2006-11-25 22:20:49.400 329 18164.18 91.64 52744.86 88888.00 2006-11-25 22:20:49.900 329 18164.51 91.71 52744.98 88888.00 2006-11-25 22:20:50.400 329 18164.29 91.85 52744.96 88888.00 2006-11-25 22:20:50.900 329 18164.04 91.87 52744.95 88888.00 2006-11-25 22:20:51.400 329 18164.19 91.91 52744.94 88888.00 2006-11-25 22:20:51.900 329 18164.34 91.91 52745.04 88888.00 2006-11-25 22:20:52.400 329 18164.39 91.92 52745.02 88888.00 2006-11-25 22:20:52.900 329 18164.31 91.90 52745.02 88888.00 2006-11-25 22:20:53.400 329 18164.40 91.92 52744.99 88888.00 2006-11-25 22:20:53.900 329 18164.36 92.01 52745.09 88888.00 2006-11-25 22:20:54.400 329 18164.40 92.08 52745.20 88888.00 2006-11-25 22:20:54.900 329 18164.45 92.09 52745.17 88888.00 2006-11-25 22:20:55.400 329 18164.34 92.12 52745.19 88888.00 2006-11-25 22:20:55.900 329 18164.25 92.15 52745.16 88888.00 2006-11-25 22:20:56.400 329 18164.33 92.16 52745.08 88888.00 2006-11-25 22:20:56.900 329 18164.33 92.20 52745.16 88888.00 2006-11-25 22:20:57.400 329 18164.38 92.23 52745.06 88888.00 2006-11-25 22:20:57.900 329 18164.31 92.29 52745.10 88888.00 2006-11-25 22:20:58.400 329 18164.25 92.32 52745.24 88888.00 2006-11-25 22:20:58.900 329 18164.25 92.29 52745.25 88888.00 2006-11-25 22:20:59.400 329 18164.13 92.34 52745.17 88888.00 2006-11-25 22:20:59.900 329 18164.09 92.36 52745.09 88888.00 2006-11-25 22:21:00.400 329 18164.12 92.47 52745.08 88888.00 2006-11-25 22:21:00.900 329 18164.16 92.42 52745.19 88888.00 2006-11-25 22:21:01.400 329 18164.12 92.35 52745.27 88888.00 2006-11-25 22:21:01.900 329 18164.15 92.35 52745.16 88888.00 2006-11-25 22:21:02.400 329 18164.16 92.39 52745.06 88888.00 2006-11-25 22:21:02.900 329 18164.28 92.49 52745.16 88888.00 2006-11-25 22:21:03.400 329 18164.31 92.52 52745.18 88888.00 2006-11-25 22:21:03.900 329 18164.28 92.58 52745.15 88888.00 2006-11-25 22:21:04.400 329 18164.16 92.56 52745.10 88888.00 2006-11-25 22:21:04.900 329 18164.16 92.55 52745.24 88888.00 2006-11-25 22:21:05.400 329 18164.28 92.55 52745.23 88888.00 2006-11-25 22:21:05.900 329 18164.33 92.59 52745.13 88888.00 2006-11-25 22:21:06.400 329 18164.26 92.63 52745.09 88888.00 2006-11-25 22:21:06.900 329 18164.24 92.71 52744.97 88888.00 2006-11-25 22:21:07.400 329 18164.17 92.69 52744.90 88888.00 2006-11-25 22:21:07.900 329 18164.15 92.67 52744.86 88888.00 2006-11-25 22:21:08.400 329 18164.09 92.70 52744.80 88888.00 2006-11-25 22:21:08.900 329 18164.05 92.73 52744.97 88888.00 2006-11-25 22:21:09.400 329 18164.16 92.71 52744.97 88888.00 2006-11-25 22:21:09.900 329 18164.28 92.76 52744.96 88888.00 2006-11-25 22:21:10.400 329 18164.39 92.83 52744.87 88888.00 2006-11-25 22:21:10.900 329 18164.30 92.86 52744.92 88888.00 2006-11-25 22:21:11.400 329 18164.31 92.83 52745.04 88888.00 2006-11-25 22:21:11.900 329 18164.27 92.79 52745.07 88888.00 2006-11-25 22:21:12.400 329 18164.51 92.81 52745.06 88888.00 2006-11-25 22:21:12.900 329 18164.58 92.83 52745.07 88888.00 2006-11-25 22:21:13.397 329 18164.70 92.76 52744.98 88888.00 2006-11-25 22:21:13.907 329 18164.77 92.63 52744.89 88888.00 2006-11-25 22:21:14.407 329 18164.74 92.67 52744.88 88888.00 2006-11-25 22:21:14.907 329 18164.73 92.77 52744.89 88888.00 2006-11-25 22:21:15.407 329 18164.84 92.80 52745.00 88888.00 2006-11-25 22:21:15.907 329 18164.94 92.86 52745.11 88888.00 2006-11-25 22:21:16.407 329 18164.96 92.87 52745.13 88888.00 2006-11-25 22:21:16.907 329 18165.01 92.76 52745.12 88888.00 2006-11-25 22:21:17.407 329 18165.12 92.72 52745.11 88888.00 2006-11-25 22:21:17.907 329 18165.12 92.71 52745.13 88888.00 2006-11-25 22:21:18.407 329 18165.10 92.76 52745.23 88888.00 2006-11-25 22:21:18.907 329 18165.03 92.74 52745.17 88888.00 2006-11-25 22:21:19.407 329 18165.04 92.76 52745.11 88888.00 2006-11-25 22:21:19.907 329 18165.07 92.72 52745.17 88888.00 2006-11-25 22:21:20.407 329 18165.31 92.67 52745.21 88888.00 2006-11-25 22:21:20.907 329 18165.45 92.59 52745.08 88888.00 2006-11-25 22:21:21.407 329 18165.38 92.54 52745.10 88888.00 2006-11-25 22:21:21.907 329 18165.35 92.58 52745.06 88888.00 2006-11-25 22:21:22.407 329 18165.36 92.63 52745.07 88888.00 2006-11-25 22:21:22.907 329 18165.37 92.67 52745.00 88888.00 2006-11-25 22:21:23.407 329 18165.38 92.65 52744.95 88888.00 2006-11-25 22:21:23.907 329 18165.43 92.63 52744.94 88888.00 2006-11-25 22:21:24.407 329 18165.34 92.54 52745.02 88888.00 2006-11-25 22:21:24.907 329 18165.41 92.55 52745.11 88888.00 2006-11-25 22:21:25.407 329 18165.42 92.61 52745.20 88888.00 2006-11-25 22:21:25.907 329 18165.41 92.54 52745.18 88888.00 2006-11-25 22:21:26.407 329 18165.41 92.53 52745.16 88888.00 2006-11-25 22:21:26.907 329 18165.34 92.51 52745.29 88888.00 2006-11-25 22:21:27.407 329 18165.32 92.54 52745.32 88888.00 2006-11-25 22:21:27.907 329 18165.35 92.51 52745.24 88888.00 2006-11-25 22:21:28.407 329 18165.42 92.46 52745.08 88888.00 2006-11-25 22:21:28.907 329 18165.47 92.46 52745.12 88888.00 2006-11-25 22:21:29.407 329 18165.49 92.53 52745.11 88888.00 2006-11-25 22:21:29.907 329 18165.54 92.54 52745.16 88888.00 2006-11-25 22:21:30.407 329 18165.61 92.65 52745.22 88888.00 2006-11-25 22:21:30.907 329 18165.70 92.74 52745.30 88888.00 2006-11-25 22:21:31.407 329 18165.67 92.70 52745.17 88888.00 2006-11-25 22:21:31.907 329 18165.74 92.74 52745.13 88888.00 2006-11-25 22:21:32.407 329 18165.82 92.74 52745.20 88888.00 2006-11-25 22:21:32.907 329 18165.90 92.78 52745.16 88888.00 2006-11-25 22:21:33.407 329 18165.92 92.85 52745.05 88888.00 2006-11-25 22:21:33.907 329 18165.87 92.92 52745.12 88888.00 2006-11-25 22:21:34.407 329 18165.83 92.84 52745.12 88888.00 2006-11-25 22:21:34.907 329 18165.74 92.84 52745.12 88888.00 2006-11-25 22:21:35.407 329 18165.78 92.86 52745.06 88888.00 2006-11-25 22:21:35.907 329 18165.81 92.82 52744.99 88888.00 2006-11-25 22:21:36.407 329 18165.98 92.90 52745.10 88888.00 2006-11-25 22:21:36.907 329 18166.10 92.88 52745.11 88888.00 2006-11-25 22:21:37.407 329 18166.01 92.84 52745.05 88888.00 2006-11-25 22:21:37.907 329 18165.99 92.82 52744.99 88888.00 2006-11-25 22:21:38.407 329 18166.01 92.86 52745.09 88888.00 2006-11-25 22:21:38.907 329 18166.03 92.91 52745.07 88888.00 2006-11-25 22:21:39.407 329 18166.05 92.96 52744.97 88888.00 2006-11-25 22:21:39.907 329 18166.04 92.95 52744.83 88888.00 2006-11-25 22:21:40.407 329 18166.19 92.95 52744.74 88888.00 2006-11-25 22:21:40.907 329 18166.30 92.92 52744.85 88888.00 2006-11-25 22:21:41.407 329 18166.33 92.94 52744.82 88888.00 2006-11-25 22:21:41.907 329 18166.34 92.97 52744.84 88888.00 2006-11-25 22:21:42.407 329 18166.32 92.91 52744.85 88888.00 2006-11-25 22:21:42.907 329 18166.39 92.88 52744.78 88888.00 2006-11-25 22:21:43.407 329 18166.43 93.00 52744.78 88888.00 2006-11-25 22:21:43.907 329 18166.52 92.96 52745.02 88888.00 2006-11-25 22:21:44.407 329 18166.45 92.90 52745.01 88888.00 2006-11-25 22:21:44.907 329 18166.35 92.97 52744.89 88888.00 2006-11-25 22:21:45.407 329 18166.39 92.99 52744.83 88888.00 2006-11-25 22:21:45.907 329 18166.40 93.10 52744.82 88888.00 2006-11-25 22:21:46.407 329 18166.39 93.10 52744.85 88888.00 2006-11-25 22:21:46.907 329 18166.36 93.08 52744.81 88888.00 2006-11-25 22:21:47.407 329 18166.37 93.05 52744.92 88888.00 2006-11-25 22:21:47.907 329 18166.40 93.04 52744.89 88888.00 2006-11-25 22:21:48.407 329 18166.37 93.03 52744.99 88888.00 2006-11-25 22:21:48.907 329 18166.44 92.97 52744.95 88888.00 2006-11-25 22:21:49.407 329 18166.47 93.00 52744.87 88888.00 2006-11-25 22:21:49.907 329 18166.54 93.05 52744.85 88888.00 2006-11-25 22:21:50.407 329 18166.56 93.14 52744.93 88888.00 2006-11-25 22:21:50.907 329 18166.51 93.17 52744.99 88888.00 2006-11-25 22:21:51.407 329 18166.56 93.22 52744.89 88888.00 2006-11-25 22:21:51.907 329 18166.66 93.14 52744.76 88888.00 2006-11-25 22:21:52.407 329 18166.65 93.09 52744.81 88888.00 2006-11-25 22:21:52.907 329 18166.59 93.06 52744.92 88888.00 2006-11-25 22:21:53.407 329 18166.54 93.10 52744.90 88888.00 2006-11-25 22:21:53.907 329 18166.68 93.08 52744.82 88888.00 2006-11-25 22:21:54.407 329 18166.72 93.09 52744.73 88888.00 2006-11-25 22:21:54.907 329 18166.67 93.16 52744.84 88888.00 2006-11-25 22:21:55.407 329 18166.62 93.13 52744.88 88888.00 2006-11-25 22:21:55.907 329 18166.73 93.13 52744.77 88888.00 2006-11-25 22:21:56.407 329 18166.68 93.03 52744.67 88888.00 2006-11-25 22:21:56.907 329 18166.72 93.05 52744.72 88888.00 2006-11-25 22:21:57.407 329 18166.95 93.11 52744.63 88888.00 2006-11-25 22:21:57.907 329 18166.96 93.16 52744.60 88888.00 2006-11-25 22:21:58.407 329 18166.96 93.19 52744.55 88888.00 2006-11-25 22:21:58.907 329 18166.97 93.22 52744.64 88888.00 2006-11-25 22:21:59.407 329 18167.08 93.30 52744.73 88888.00 2006-11-25 22:21:59.907 329 18167.01 93.20 52744.69 88888.00 2006-11-25 22:22:00.407 329 18166.93 93.12 52744.67 88888.00 2006-11-25 22:22:00.907 329 18167.00 93.20 52744.73 88888.00 2006-11-25 22:22:01.407 329 18167.19 93.28 52744.58 88888.00 2006-11-25 22:22:01.907 329 18167.17 93.28 52744.47 88888.00 2006-11-25 22:22:02.407 329 18167.33 93.24 52744.43 88888.00 2006-11-25 22:22:02.907 329 18167.30 93.25 52744.39 88888.00 2006-11-25 22:22:03.407 329 18167.18 93.28 52744.40 88888.00 2006-11-25 22:22:03.907 329 18167.15 93.31 52744.43 88888.00 2006-11-25 22:22:04.407 329 18167.29 93.42 52744.32 88888.00 2006-11-25 22:22:04.907 329 18167.28 93.41 52744.40 88888.00 2006-11-25 22:22:05.407 329 18167.39 93.45 52744.44 88888.00 2006-11-25 22:22:05.907 329 18167.40 93.48 52744.44 88888.00 2006-11-25 22:22:06.407 329 18167.35 93.48 52744.50 88888.00 2006-11-25 22:22:06.907 329 18167.28 93.49 52744.65 88888.00 2006-11-25 22:22:07.407 329 18167.27 93.54 52744.74 88888.00 2006-11-25 22:22:07.907 329 18167.22 93.50 52744.89 88888.00 2006-11-25 22:22:08.407 329 18167.20 93.61 52744.88 88888.00 2006-11-25 22:22:08.907 329 18167.26 93.69 52744.85 88888.00 2006-11-25 22:22:09.407 329 18167.39 93.75 52744.85 88888.00 2006-11-25 22:22:09.907 329 18167.39 93.72 52744.89 88888.00 2006-11-25 22:22:10.407 329 18167.41 93.75 52744.75 88888.00 2006-11-25 22:22:10.907 329 18167.38 93.86 52744.74 88888.00 2006-11-25 22:22:11.407 329 18167.41 93.83 52744.76 88888.00 2006-11-25 22:22:11.907 329 18167.42 93.86 52744.78 88888.00 2006-11-25 22:22:12.407 329 18167.38 93.90 52744.75 88888.00 2006-11-25 22:22:12.907 329 18167.49 93.91 52744.76 88888.00 2006-11-25 22:22:13.407 329 18167.35 93.88 52744.78 88888.00 2006-11-25 22:22:13.907 329 18167.28 93.85 52744.83 88888.00 2006-11-25 22:22:14.407 329 18167.30 93.94 52744.80 88888.00 2006-11-25 22:22:14.907 329 18167.45 93.96 52744.82 88888.00 2006-11-25 22:22:15.407 329 18167.27 93.94 52744.78 88888.00 2006-11-25 22:22:15.907 329 18167.09 93.96 52744.63 88888.00 2006-11-25 22:22:16.407 329 18166.93 94.07 52744.73 88888.00 2006-11-25 22:22:16.907 329 18166.97 94.12 52744.71 88888.00 2006-11-25 22:22:17.407 329 18166.95 94.18 52744.57 88888.00 2006-11-25 22:22:17.907 329 18166.81 94.19 52744.47 88888.00 2006-11-25 22:22:18.407 329 18166.80 94.17 52744.43 88888.00 2006-11-25 22:22:18.907 329 18166.78 94.24 52744.51 88888.00 2006-11-25 22:22:19.407 329 18166.85 94.29 52744.54 88888.00 2006-11-25 22:22:19.907 329 18166.99 94.29 52744.46 88888.00 2006-11-25 22:22:20.407 329 18167.01 94.32 52744.61 88888.00 2006-11-25 22:22:20.907 329 18167.01 94.38 52744.58 88888.00 2006-11-25 22:22:21.407 329 18167.04 94.37 52744.60 88888.00 2006-11-25 22:22:21.907 329 18167.07 94.30 52744.66 88888.00 2006-11-25 22:22:22.407 329 18167.35 94.31 52744.67 88888.00 2006-11-25 22:22:22.907 329 18167.66 94.46 52744.75 88888.00 2006-11-25 22:22:23.407 329 18167.54 94.53 52744.67 88888.00 2006-11-25 22:22:23.907 329 18167.66 94.55 52744.67 88888.00 2006-11-25 22:22:24.407 329 18167.50 94.64 52744.60 88888.00 2006-11-25 22:22:24.907 329 18167.34 94.77 52744.65 88888.00 2006-11-25 22:22:25.407 329 18167.32 94.80 52744.78 88888.00 2006-11-25 22:22:25.907 329 18167.40 94.83 52744.75 88888.00 2006-11-25 22:22:26.407 329 18167.48 94.78 52744.75 88888.00 2006-11-25 22:22:26.907 329 18167.53 94.78 52744.76 88888.00 2006-11-25 22:22:27.407 329 18167.55 94.91 52744.82 88888.00 2006-11-25 22:22:27.907 329 18167.57 94.99 52744.77 88888.00 2006-11-25 22:22:28.407 329 18167.57 94.99 52744.72 88888.00 2006-11-25 22:22:28.907 329 18167.66 94.96 52744.65 88888.00 2006-11-25 22:22:29.407 329 18167.81 95.03 52744.72 88888.00 2006-11-25 22:22:29.907 329 18167.76 95.10 52744.81 88888.00 2006-11-25 22:22:30.407 329 18167.69 95.10 52744.84 88888.00 2006-11-25 22:22:30.907 329 18167.69 95.15 52744.85 88888.00 2006-11-25 22:22:31.407 329 18167.81 95.23 52744.83 88888.00 2006-11-25 22:22:31.907 329 18167.97 95.24 52744.89 88888.00 2006-11-25 22:22:32.407 329 18167.93 95.37 52744.87 88888.00 2006-11-25 22:22:32.907 329 18167.91 95.41 52744.78 88888.00 2006-11-25 22:22:33.407 329 18167.85 95.44 52744.72 88888.00 2006-11-25 22:22:33.907 329 18167.96 95.45 52744.72 88888.00 2006-11-25 22:22:34.407 329 18167.97 95.54 52744.87 88888.00 2006-11-25 22:22:34.907 329 18168.10 95.56 52744.99 88888.00 2006-11-25 22:22:35.407 329 18168.04 95.44 52744.98 88888.00 2006-11-25 22:22:35.907 329 18168.18 95.47 52744.98 88888.00 2006-11-25 22:22:36.407 329 18168.22 95.55 52744.94 88888.00 2006-11-25 22:22:36.907 329 18168.22 95.67 52745.02 88888.00 2006-11-25 22:22:37.407 329 18168.19 95.76 52745.15 88888.00 2006-11-25 22:22:37.907 329 18168.17 95.87 52745.15 88888.00 2006-11-25 22:22:38.407 329 18168.14 95.94 52745.08 88888.00 2006-11-25 22:22:38.907 329 18168.22 96.00 52745.00 88888.00 2006-11-25 22:22:39.407 329 18168.03 96.09 52744.96 88888.00 2006-11-25 22:22:39.907 329 18168.04 96.17 52744.92 88888.00 2006-11-25 22:22:40.407 329 18168.18 96.14 52744.95 88888.00 2006-11-25 22:22:40.907 329 18168.14 96.08 52744.99 88888.00 2006-11-25 22:22:41.407 329 18168.13 96.19 52745.01 88888.00 2006-11-25 22:22:41.907 329 18168.19 96.25 52745.04 88888.00 2006-11-25 22:22:42.407 329 18168.25 96.21 52745.11 88888.00 2006-11-25 22:22:42.907 329 18168.25 96.26 52745.05 88888.00 2006-11-25 22:22:43.407 329 18168.21 96.31 52744.99 88888.00 2006-11-25 22:22:43.907 329 18168.25 96.39 52745.04 88888.00 2006-11-25 22:22:44.407 329 18168.30 96.46 52744.92 88888.00 2006-11-25 22:22:44.907 329 18168.26 96.48 52744.81 88888.00 2006-11-25 22:22:45.407 329 18168.22 96.52 52744.83 88888.00 2006-11-25 22:22:45.907 329 18168.27 96.48 52744.83 88888.00 2006-11-25 22:22:46.407 329 18168.32 96.50 52744.87 88888.00 2006-11-25 22:22:46.907 329 18168.35 96.58 52744.88 88888.00 2006-11-25 22:22:47.407 329 18168.45 96.63 52744.93 88888.00 2006-11-25 22:22:47.907 329 18168.47 96.59 52744.85 88888.00 2006-11-25 22:22:48.407 329 18168.39 96.57 52744.99 88888.00 2006-11-25 22:22:48.907 329 18168.56 96.61 52745.09 88888.00 2006-11-25 22:22:49.407 329 18168.51 96.66 52745.05 88888.00 2006-11-25 22:22:49.907 329 18168.51 96.68 52744.89 88888.00 2006-11-25 22:22:50.407 329 18168.52 96.78 52744.93 88888.00 2006-11-25 22:22:50.907 329 18168.67 96.82 52744.86 88888.00 2006-11-25 22:22:51.407 329 18168.71 96.75 52744.84 88888.00 2006-11-25 22:22:51.907 329 18168.85 96.69 52744.85 88888.00 2006-11-25 22:22:52.407 329 18168.96 96.68 52744.75 88888.00 2006-11-25 22:22:52.907 329 18169.02 96.74 52744.97 88888.00 2006-11-25 22:22:53.407 329 18168.98 96.79 52744.98 88888.00 2006-11-25 22:22:53.907 329 18169.21 96.72 52744.88 88888.00 2006-11-25 22:22:54.407 329 18169.37 96.74 52744.81 88888.00 2006-11-25 22:22:54.907 329 18169.38 96.76 52744.84 88888.00 2006-11-25 22:22:55.407 329 18169.35 96.84 52744.81 88888.00 2006-11-25 22:22:55.907 329 18169.48 96.79 52744.87 88888.00 2006-11-25 22:22:56.407 329 18169.47 96.77 52744.84 88888.00 2006-11-25 22:22:56.907 329 18169.52 96.82 52744.70 88888.00 2006-11-25 22:22:57.407 329 18169.66 96.85 52744.57 88888.00 2006-11-25 22:22:57.907 329 18169.78 96.84 52744.63 88888.00 2006-11-25 22:22:58.407 329 18169.88 96.84 52744.78 88888.00 2006-11-25 22:22:58.907 329 18169.80 96.77 52744.82 88888.00 2006-11-25 22:22:59.407 329 18169.70 96.73 52744.82 88888.00 2006-11-25 22:22:59.907 329 18169.74 96.71 52744.73 88888.00 2006-11-25 22:23:00.407 329 18169.88 96.77 52744.74 88888.00 2006-11-25 22:23:00.907 329 18169.90 96.88 52744.65 88888.00 2006-11-25 22:23:01.407 329 18169.97 96.87 52744.59 88888.00 2006-11-25 22:23:01.907 329 18170.03 96.87 52744.71 88888.00 2006-11-25 22:23:02.407 329 18170.24 96.96 52744.67 88888.00 2006-11-25 22:23:02.907 329 18170.26 96.98 52744.67 88888.00 2006-11-25 22:23:03.407 329 18170.22 96.92 52744.70 88888.00 2006-11-25 22:23:03.907 329 18170.45 96.95 52744.80 88888.00 2006-11-25 22:23:04.407 329 18170.52 96.96 52744.71 88888.00 2006-11-25 22:23:04.907 329 18170.75 96.98 52744.76 88888.00 2006-11-25 22:23:05.407 329 18170.79 96.91 52744.80 88888.00 2006-11-25 22:23:05.907 329 18170.73 96.96 52744.81 88888.00 2006-11-25 22:23:06.407 329 18170.71 96.89 52744.66 88888.00 2006-11-25 22:23:06.907 329 18170.73 96.86 52744.73 88888.00 2006-11-25 22:23:07.407 329 18170.86 96.90 52744.76 88888.00 2006-11-25 22:23:07.907 329 18170.78 96.94 52744.86 88888.00 2006-11-25 22:23:08.407 329 18170.78 96.91 52744.85 88888.00 2006-11-25 22:23:08.907 329 18170.86 96.89 52744.72 88888.00 2006-11-25 22:23:09.407 329 18170.92 96.84 52744.81 88888.00 2006-11-25 22:23:09.907 329 18171.07 96.86 52744.80 88888.00 2006-11-25 22:23:10.407 329 18171.19 96.86 52744.80 88888.00 2006-11-25 22:23:10.907 329 18171.36 96.89 52744.73 88888.00 2006-11-25 22:23:11.407 329 18171.47 96.91 52744.67 88888.00 2006-11-25 22:23:11.907 329 18171.43 96.94 52744.64 88888.00 2006-11-25 22:23:12.407 329 18171.41 96.84 52744.55 88888.00 2006-11-25 22:23:12.907 329 18171.51 96.86 52744.55 88888.00 2006-11-25 22:23:13.407 329 18171.63 96.82 52744.60 88888.00 2006-11-25 22:23:13.907 329 18171.76 96.84 52744.69 88888.00 2006-11-25 22:23:14.407 329 18171.77 96.79 52744.70 88888.00 2006-11-25 22:23:14.907 329 18171.83 96.81 52744.75 88888.00 2006-11-25 22:23:15.407 329 18171.91 96.79 52744.76 88888.00 2006-11-25 22:23:15.907 329 18171.88 96.69 52744.66 88888.00 2006-11-25 22:23:16.407 329 18171.97 96.67 52744.63 88888.00 2006-11-25 22:23:16.907 329 18172.10 96.68 52744.63 88888.00 2006-11-25 22:23:17.407 329 18172.20 96.72 52744.59 88888.00 2006-11-25 22:23:17.907 329 18172.22 96.65 52744.57 88888.00 2006-11-25 22:23:18.407 329 18172.23 96.71 52744.55 88888.00 2006-11-25 22:23:18.907 329 18172.44 96.73 52744.51 88888.00 2006-11-25 22:23:19.407 329 18172.43 96.68 52744.46 88888.00 2006-11-25 22:23:19.907 329 18172.37 96.67 52744.44 88888.00 2006-11-25 22:23:20.407 329 18172.49 96.67 52744.47 88888.00 2006-11-25 22:23:20.907 329 18172.60 96.67 52744.53 88888.00 2006-11-25 22:23:21.407 329 18172.64 96.65 52744.53 88888.00 2006-11-25 22:23:21.907 329 18172.60 96.67 52744.46 88888.00 2006-11-25 22:23:22.407 329 18172.66 96.72 52744.39 88888.00 2006-11-25 22:23:22.907 329 18172.74 96.71 52744.39 88888.00 2006-11-25 22:23:23.407 329 18172.88 96.76 52744.34 88888.00 2006-11-25 22:23:23.907 329 18172.86 96.77 52744.36 88888.00 2006-11-25 22:23:24.407 329 18172.75 96.73 52744.30 88888.00 2006-11-25 22:23:24.907 329 18172.71 96.74 52744.37 88888.00 2006-11-25 22:23:25.407 329 18172.85 96.73 52744.41 88888.00 2006-11-25 22:23:25.907 329 18172.77 96.66 52744.38 88888.00 2006-11-25 22:23:26.407 329 18172.56 96.55 52744.34 88888.00 2006-11-25 22:23:26.907 329 18172.60 96.46 52744.40 88888.00 2006-11-25 22:23:27.407 329 18172.85 96.54 52744.39 88888.00 2006-11-25 22:23:27.907 329 18172.97 96.62 52744.42 88888.00 2006-11-25 22:23:28.407 329 18172.95 96.62 52744.42 88888.00 2006-11-25 22:23:28.907 329 18173.01 96.63 52744.42 88888.00 2006-11-25 22:23:29.407 329 18173.04 96.63 52744.35 88888.00 2006-11-25 22:23:29.907 329 18172.93 96.59 52744.36 88888.00 2006-11-25 22:23:30.407 329 18172.85 96.59 52744.47 88888.00 2006-11-25 22:23:30.907 329 18172.86 96.59 52744.58 88888.00 2006-11-25 22:23:31.407 329 18172.82 96.58 52744.49 88888.00 2006-11-25 22:23:31.907 329 18172.89 96.61 52744.49 88888.00 2006-11-25 22:23:32.407 329 18172.95 96.63 52744.47 88888.00 2006-11-25 22:23:32.907 329 18172.96 96.64 52744.52 88888.00 2006-11-25 22:23:33.407 329 18172.99 96.63 52744.51 88888.00 2006-11-25 22:23:33.907 329 18173.10 96.76 52744.46 88888.00 2006-11-25 22:23:34.407 329 18173.04 96.82 52744.36 88888.00 2006-11-25 22:23:34.907 329 18173.09 96.87 52744.50 88888.00 2006-11-25 22:23:35.407 329 18173.37 96.95 52744.59 88888.00 2006-11-25 22:23:35.907 329 18173.47 96.94 52744.53 88888.00 2006-11-25 22:23:36.407 329 18173.46 96.94 52744.55 88888.00 2006-11-25 22:23:36.907 329 18173.54 96.98 52744.54 88888.00 2006-11-25 22:23:37.407 329 18173.64 97.02 52744.54 88888.00 2006-11-25 22:23:37.907 329 18173.61 97.04 52744.54 88888.00 2006-11-25 22:23:38.407 329 18173.67 97.05 52744.42 88888.00 2006-11-25 22:23:38.907 329 18173.59 97.06 52744.37 88888.00 2006-11-25 22:23:39.407 329 18173.60 96.97 52744.40 88888.00 2006-11-25 22:23:39.907 329 18173.57 97.04 52744.52 88888.00 2006-11-25 22:23:40.407 329 18173.39 97.15 52744.52 88888.00 2006-11-25 22:23:40.907 329 18173.40 97.06 52744.50 88888.00 2006-11-25 22:23:41.407 329 18173.41 97.01 52744.58 88888.00 2006-11-25 22:23:41.907 329 18173.48 97.00 52744.53 88888.00 2006-11-25 22:23:42.407 329 18173.53 97.02 52744.44 88888.00 2006-11-25 22:23:42.907 329 18173.61 97.05 52744.39 88888.00 2006-11-25 22:23:43.407 329 18173.75 97.17 52744.39 88888.00 2006-11-25 22:23:43.907 329 18173.83 97.15 52744.39 88888.00 2006-11-25 22:23:44.407 329 18173.68 97.05 52744.46 88888.00 2006-11-25 22:23:44.907 329 18173.69 97.10 52744.47 88888.00 2006-11-25 22:23:45.407 329 18173.64 97.17 52744.40 88888.00 2006-11-25 22:23:45.907 329 18173.71 97.09 52744.35 88888.00 2006-11-25 22:23:46.407 329 18173.74 97.03 52744.25 88888.00 2006-11-25 22:23:46.907 329 18173.79 97.06 52744.23 88888.00 2006-11-25 22:23:47.407 329 18173.85 97.07 52744.25 88888.00 2006-11-25 22:23:47.907 329 18173.79 97.10 52744.27 88888.00 2006-11-25 22:23:48.407 329 18173.67 97.09 52744.26 88888.00 2006-11-25 22:23:48.907 329 18173.59 97.10 52744.16 88888.00 2006-11-25 22:23:49.407 329 18173.37 97.09 52744.05 88888.00 2006-11-25 22:23:49.907 329 18173.57 97.10 52744.02 88888.00 2006-11-25 22:23:50.407 329 18173.73 97.07 52743.99 88888.00 2006-11-25 22:23:50.907 329 18173.84 97.10 52744.04 88888.00 2006-11-25 22:23:51.407 329 18173.90 97.11 52744.09 88888.00 2006-11-25 22:23:51.907 329 18173.91 97.13 52744.04 88888.00 2006-11-25 22:23:52.407 329 18173.80 97.18 52744.12 88888.00 2006-11-25 22:23:52.907 329 18173.84 97.16 52744.13 88888.00 2006-11-25 22:23:53.407 329 18173.93 97.15 52744.20 88888.00 2006-11-25 22:23:53.907 329 18174.04 97.09 52744.02 88888.00 2006-11-25 22:23:54.407 329 18173.93 97.04 52744.04 88888.00 2006-11-25 22:23:54.907 329 18173.94 97.05 52744.12 88888.00 2006-11-25 22:23:55.407 329 18173.96 97.03 52744.03 88888.00 2006-11-25 22:23:55.907 329 18174.04 97.10 52743.99 88888.00 2006-11-25 22:23:56.407 329 18173.96 97.07 52743.88 88888.00 2006-11-25 22:23:56.907 329 18174.02 97.02 52743.88 88888.00 2006-11-25 22:23:57.407 329 18173.89 96.99 52743.83 88888.00 2006-11-25 22:23:57.907 329 18173.71 96.95 52743.81 88888.00 2006-11-25 22:23:58.407 329 18173.79 97.01 52743.81 88888.00 2006-11-25 22:23:58.907 329 18173.64 97.04 52743.85 88888.00 2006-11-25 22:23:59.407 329 18173.69 96.97 52743.82 88888.00 2006-11-25 22:23:59.907 329 18173.65 96.99 52743.79 88888.00 2006-11-25 22:24:00.407 329 18173.61 97.06 52743.74 88888.00 2006-11-25 22:24:00.907 329 18173.72 97.16 52743.78 88888.00 2006-11-25 22:24:01.407 329 18173.88 97.21 52743.79 88888.00 2006-11-25 22:24:01.907 329 18173.90 97.23 52743.86 88888.00 2006-11-25 22:24:02.407 329 18173.86 97.19 52743.78 88888.00 2006-11-25 22:24:02.907 329 18173.91 97.14 52743.82 88888.00 2006-11-25 22:24:03.407 329 18173.96 97.19 52743.82 88888.00 2006-11-25 22:24:03.907 329 18173.88 97.30 52743.84 88888.00 2006-11-25 22:24:04.407 329 18173.80 97.28 52743.84 88888.00 2006-11-25 22:24:04.907 329 18173.80 97.29 52743.81 88888.00 2006-11-25 22:24:05.407 329 18173.75 97.33 52743.77 88888.00 2006-11-25 22:24:05.907 329 18173.81 97.33 52743.69 88888.00 2006-11-25 22:24:06.407 329 18173.92 97.29 52743.61 88888.00 2006-11-25 22:24:06.907 329 18174.02 97.33 52743.57 88888.00 2006-11-25 22:24:07.407 329 18173.99 97.38 52743.66 88888.00 2006-11-25 22:24:07.907 329 18173.77 97.39 52743.56 88888.00 2006-11-25 22:24:08.407 329 18173.70 97.43 52743.58 88888.00 2006-11-25 22:24:08.907 329 18173.80 97.50 52743.54 88888.00 2006-11-25 22:24:09.407 329 18173.71 97.51 52743.65 88888.00 2006-11-25 22:24:09.907 329 18173.75 97.42 52743.67 88888.00 2006-11-25 22:24:10.407 329 18173.82 97.42 52743.51 88888.00 2006-11-25 22:24:10.907 329 18173.85 97.44 52743.54 88888.00 2006-11-25 22:24:11.407 329 18173.91 97.52 52743.54 88888.00 2006-11-25 22:24:11.907 329 18173.90 97.55 52743.62 88888.00 2006-11-25 22:24:12.407 329 18173.95 97.59 52743.56 88888.00 2006-11-25 22:24:12.907 329 18173.84 97.62 52743.58 88888.00 2006-11-25 22:24:13.407 329 18173.92 97.65 52743.55 88888.00 2006-11-25 22:24:13.907 329 18173.81 97.63 52743.50 88888.00 2006-11-25 22:24:14.407 329 18173.81 97.59 52743.50 88888.00 2006-11-25 22:24:14.907 329 18173.86 97.63 52743.49 88888.00 2006-11-25 22:24:15.407 329 18173.83 97.64 52743.50 88888.00 2006-11-25 22:24:15.907 329 18173.77 97.71 52743.54 88888.00 2006-11-25 22:24:16.407 329 18173.79 97.75 52743.45 88888.00 2006-11-25 22:24:16.907 329 18173.71 97.73 52743.47 88888.00 2006-11-25 22:24:17.407 329 18173.67 97.74 52743.47 88888.00 2006-11-25 22:24:17.907 329 18173.71 97.71 52743.48 88888.00 2006-11-25 22:24:18.407 329 18173.65 97.75 52743.39 88888.00 2006-11-25 22:24:18.907 329 18173.70 97.81 52743.46 88888.00 2006-11-25 22:24:19.407 329 18173.78 97.87 52743.49 88888.00 2006-11-25 22:24:19.907 329 18173.95 97.89 52743.42 88888.00 2006-11-25 22:24:20.407 329 18174.02 97.86 52743.47 88888.00 2006-11-25 22:24:20.907 329 18174.02 97.84 52743.42 88888.00 2006-11-25 22:24:21.407 329 18173.86 97.99 52743.51 88888.00 2006-11-25 22:24:21.907 329 18173.78 98.07 52743.47 88888.00 2006-11-25 22:24:22.407 329 18173.85 98.09 52743.62 88888.00 2006-11-25 22:24:22.907 329 18173.81 98.09 52743.73 88888.00 2006-11-25 22:24:23.407 329 18173.81 98.10 52743.65 88888.00 2006-11-25 22:24:23.907 329 18173.86 98.11 52743.66 88888.00 2006-11-25 22:24:24.407 329 18173.99 98.21 52743.66 88888.00 2006-11-25 22:24:24.907 329 18174.11 98.20 52743.69 88888.00 2006-11-25 22:24:25.407 329 18173.95 98.19 52743.76 88888.00 2006-11-25 22:24:25.907 329 18173.81 98.15 52743.72 88888.00 2006-11-25 22:24:26.407 329 18173.75 98.19 52743.67 88888.00 2006-11-25 22:24:26.907 329 18173.74 98.26 52743.61 88888.00 2006-11-25 22:24:27.407 329 18173.78 98.18 52743.57 88888.00 2006-11-25 22:24:27.907 329 18173.83 98.15 52743.58 88888.00 2006-11-25 22:24:28.407 329 18173.93 98.14 52743.55 88888.00 2006-11-25 22:24:28.907 329 18173.96 98.25 52743.50 88888.00 2006-11-25 22:24:29.407 329 18173.91 98.31 52743.55 88888.00 2006-11-25 22:24:29.907 329 18173.80 98.33 52743.43 88888.00 2006-11-25 22:24:30.407 329 18173.78 98.41 52743.44 88888.00 2006-11-25 22:24:30.907 329 18173.74 98.43 52743.56 88888.00 2006-11-25 22:24:31.407 329 18173.61 98.45 52743.62 88888.00 2006-11-25 22:24:31.907 329 18173.63 98.43 52743.65 88888.00 2006-11-25 22:24:32.407 329 18173.67 98.41 52743.58 88888.00 2006-11-25 22:24:32.907 329 18173.62 98.48 52743.59 88888.00 2006-11-25 22:24:33.407 329 18173.60 98.51 52743.64 88888.00 2006-11-25 22:24:33.907 329 18173.50 98.50 52743.68 88888.00 2006-11-25 22:24:34.407 329 18173.46 98.49 52743.66 88888.00 2006-11-25 22:24:34.907 329 18173.62 98.51 52743.65 88888.00 2006-11-25 22:24:35.407 329 18173.62 98.58 52743.69 88888.00 2006-11-25 22:24:35.907 329 18173.53 98.56 52743.71 88888.00 2006-11-25 22:24:36.407 329 18173.48 98.65 52743.67 88888.00 2006-11-25 22:24:36.907 329 18173.43 98.59 52743.60 88888.00 2006-11-25 22:24:37.407 329 18173.51 98.55 52743.60 88888.00 2006-11-25 22:24:37.907 329 18173.54 98.55 52743.71 88888.00 2006-11-25 22:24:38.407 329 18173.72 98.59 52743.73 88888.00 2006-11-25 22:24:38.907 329 18173.78 98.63 52743.85 88888.00 2006-11-25 22:24:39.407 329 18173.69 98.62 52743.88 88888.00 2006-11-25 22:24:39.907 329 18173.70 98.61 52743.80 88888.00 2006-11-25 22:24:40.407 329 18173.75 98.63 52743.68 88888.00 2006-11-25 22:24:40.907 329 18173.60 98.61 52743.66 88888.00 2006-11-25 22:24:41.407 329 18173.68 98.62 52743.66 88888.00 2006-11-25 22:24:41.907 329 18173.69 98.58 52743.56 88888.00 2006-11-25 22:24:42.407 329 18173.77 98.58 52743.56 88888.00 2006-11-25 22:24:42.907 329 18173.75 98.63 52743.56 88888.00 2006-11-25 22:24:43.407 329 18173.73 98.74 52743.56 88888.00 2006-11-25 22:24:43.907 329 18173.73 98.73 52743.60 88888.00 2006-11-25 22:24:44.407 329 18173.89 98.77 52743.65 88888.00 2006-11-25 22:24:44.907 329 18173.88 98.79 52743.66 88888.00 2006-11-25 22:24:45.407 329 18173.86 98.79 52743.70 88888.00 2006-11-25 22:24:45.907 329 18173.89 98.84 52743.71 88888.00 2006-11-25 22:24:46.407 329 18173.90 98.84 52743.61 88888.00 2006-11-25 22:24:46.907 329 18174.13 98.77 52743.58 88888.00 2006-11-25 22:24:47.407 329 18174.04 98.77 52743.62 88888.00 2006-11-25 22:24:47.907 329 18174.10 98.74 52743.68 88888.00 2006-11-25 22:24:48.407 329 18174.07 98.74 52743.69 88888.00 2006-11-25 22:24:48.907 329 18174.18 98.79 52743.76 88888.00 2006-11-25 22:24:49.407 329 18174.19 98.83 52743.81 88888.00 2006-11-25 22:24:49.907 329 18174.22 98.83 52743.71 88888.00 2006-11-25 22:24:50.407 329 18174.22 98.83 52743.68 88888.00 2006-11-25 22:24:50.907 329 18174.26 98.78 52743.74 88888.00 2006-11-25 22:24:51.407 329 18174.34 98.80 52743.79 88888.00 2006-11-25 22:24:51.907 329 18174.34 98.90 52743.84 88888.00 2006-11-25 22:24:52.407 329 18174.32 98.92 52743.78 88888.00 2006-11-25 22:24:52.907 329 18174.62 99.04 52743.69 88888.00 2006-11-25 22:24:53.407 329 18174.75 99.04 52743.73 88888.00 2006-11-25 22:24:53.907 329 18174.64 98.99 52743.77 88888.00 2006-11-25 22:24:54.407 329 18174.50 98.92 52743.83 88888.00 2006-11-25 22:24:54.907 329 18174.58 98.90 52743.95 88888.00 2006-11-25 22:24:55.407 329 18174.66 99.01 52743.95 88888.00 2006-11-25 22:24:55.907 329 18174.79 99.23 52744.02 88888.00 2006-11-25 22:24:56.407 329 18174.72 99.16 52744.13 88888.00 2006-11-25 22:24:56.907 329 18174.79 99.18 52744.13 88888.00 2006-11-25 22:24:57.407 329 18174.83 99.24 52744.12 88888.00 2006-11-25 22:24:57.907 329 18174.77 99.31 52744.04 88888.00 2006-11-25 22:24:58.407 329 18174.69 99.33 52744.02 88888.00 2006-11-25 22:24:58.907 329 18174.66 99.41 52744.05 88888.00 2006-11-25 22:24:59.407 329 18174.69 99.47 52744.19 88888.00 2006-11-25 22:24:59.907 329 18174.69 99.42 52744.18 88888.00 2006-11-25 22:25:00.407 329 18174.84 99.43 52744.25 88888.00 2006-11-25 22:25:00.907 329 18174.79 99.48 52744.38 88888.00 2006-11-25 22:25:01.407 329 18174.80 99.53 52744.30 88888.00 2006-11-25 22:25:01.907 329 18174.75 99.63 52744.24 88888.00 2006-11-25 22:25:02.407 329 18174.79 99.69 52744.15 88888.00 2006-11-25 22:25:02.907 329 18174.78 99.67 52744.12 88888.00 2006-11-25 22:25:03.407 329 18174.73 99.67 52744.12 88888.00 2006-11-25 22:25:03.907 329 18174.69 99.72 52744.02 88888.00 2006-11-25 22:25:04.407 329 18174.57 99.74 52744.08 88888.00 2006-11-25 22:25:04.907 329 18174.54 99.70 52744.15 88888.00 2006-11-25 22:25:05.407 329 18174.67 99.74 52744.15 88888.00 2006-11-25 22:25:05.907 329 18174.68 99.73 52744.13 88888.00 2006-11-25 22:25:06.407 329 18174.77 99.74 52744.15 88888.00 2006-11-25 22:25:06.907 329 18174.91 99.66 52744.19 88888.00 2006-11-25 22:25:07.407 329 18174.89 99.70 52744.24 88888.00 2006-11-25 22:25:07.907 329 18174.93 99.81 52744.27 88888.00 2006-11-25 22:25:08.407 329 18175.02 99.79 52744.24 88888.00 2006-11-25 22:25:08.907 329 18175.05 99.84 52744.20 88888.00 2006-11-25 22:25:09.407 329 18175.05 99.99 52744.34 88888.00 2006-11-25 22:25:09.907 329 18175.03 100.06 52744.48 88888.00 2006-11-25 22:25:10.407 329 18175.00 100.12 52744.37 88888.00 2006-11-25 22:25:10.907 329 18175.14 100.13 52744.28 88888.00 2006-11-25 22:25:11.407 329 18175.25 100.30 52744.37 88888.00 2006-11-25 22:25:11.907 329 18175.17 100.44 52744.42 88888.00 2006-11-25 22:25:12.407 329 18175.10 100.37 52744.61 88888.00 2006-11-25 22:25:12.907 329 18174.94 100.38 52744.72 88888.00 2006-11-25 22:25:13.407 329 18174.98 100.41 52744.51 88888.00 2006-11-25 22:25:13.907 329 18174.84 100.51 52744.50 88888.00 2006-11-25 22:25:14.407 329 18175.04 100.56 52744.46 88888.00 2006-11-25 22:25:14.907 329 18175.22 100.53 52744.41 88888.00 2006-11-25 22:25:15.407 329 18175.26 100.53 52744.37 88888.00 2006-11-25 22:25:15.907 329 18175.32 100.58 52744.44 88888.00 2006-11-25 22:25:16.407 329 18175.29 100.72 52744.41 88888.00 2006-11-25 22:25:16.907 329 18175.21 100.70 52744.46 88888.00 2006-11-25 22:25:17.407 329 18175.21 100.72 52744.41 88888.00 2006-11-25 22:25:17.907 329 18175.19 100.80 52744.42 88888.00 2006-11-25 22:25:18.407 329 18175.27 100.75 52744.41 88888.00 2006-11-25 22:25:18.907 329 18175.31 100.82 52744.30 88888.00 2006-11-25 22:25:19.407 329 18175.25 100.88 52744.19 88888.00 2006-11-25 22:25:19.907 329 18175.31 100.85 52744.22 88888.00 2006-11-25 22:25:20.407 329 18175.36 100.90 52744.35 88888.00 2006-11-25 22:25:20.907 329 18175.52 101.00 52744.37 88888.00 2006-11-25 22:25:21.407 329 18175.55 100.99 52744.28 88888.00 2006-11-25 22:25:21.907 329 18175.60 100.91 52744.31 88888.00 2006-11-25 22:25:22.407 329 18175.58 100.90 52744.37 88888.00 2006-11-25 22:25:22.907 329 18175.52 100.99 52744.39 88888.00 2006-11-25 22:25:23.407 329 18175.59 101.01 52744.37 88888.00 2006-11-25 22:25:23.907 329 18175.75 101.04 52744.41 88888.00 2006-11-25 22:25:24.407 329 18175.77 101.11 52744.37 88888.00 2006-11-25 22:25:24.907 329 18175.81 101.19 52744.34 88888.00 2006-11-25 22:25:25.407 329 18175.84 101.22 52744.35 88888.00 2006-11-25 22:25:25.907 329 18175.79 101.28 52744.36 88888.00 2006-11-25 22:25:26.407 329 18175.90 101.31 52744.32 88888.00 2006-11-25 22:25:26.907 329 18176.08 101.32 52744.24 88888.00 2006-11-25 22:25:27.407 329 18176.10 101.26 52744.16 88888.00 2006-11-25 22:25:27.907 329 18176.22 101.29 52744.15 88888.00 2006-11-25 22:25:28.407 329 18176.21 101.32 52744.12 88888.00 2006-11-25 22:25:28.907 329 18176.20 101.33 52744.19 88888.00 2006-11-25 22:25:29.407 329 18176.25 101.30 52744.27 88888.00 2006-11-25 22:25:29.907 329 18176.34 101.32 52744.22 88888.00 2006-11-25 22:25:30.407 329 18176.46 101.21 52744.18 88888.00 2006-11-25 22:25:30.907 329 18176.42 101.25 52744.27 88888.00 2006-11-25 22:25:31.407 329 18176.43 101.35 52744.22 88888.00 2006-11-25 22:25:31.907 329 18176.52 101.37 52744.27 88888.00 2006-11-25 22:25:32.407 329 18176.64 101.43 52744.26 88888.00 2006-11-25 22:25:32.907 329 18176.74 101.41 52744.25 88888.00 2006-11-25 22:25:33.407 329 18176.76 101.42 52744.24 88888.00 2006-11-25 22:25:33.907 329 18176.75 101.41 52744.24 88888.00 2006-11-25 22:25:34.407 329 18176.83 101.45 52744.19 88888.00 2006-11-25 22:25:34.907 329 18176.87 101.44 52744.02 88888.00 2006-11-25 22:25:35.407 329 18176.90 101.39 52743.99 88888.00 2006-11-25 22:25:35.907 329 18177.04 101.48 52744.07 88888.00 2006-11-25 22:25:36.407 329 18177.14 101.50 52744.08 88888.00 2006-11-25 22:25:36.907 329 18177.12 101.52 52744.05 88888.00 2006-11-25 22:25:37.407 329 18177.12 101.57 52743.93 88888.00 2006-11-25 22:25:37.907 329 18177.15 101.62 52743.92 88888.00 2006-11-25 22:25:38.407 329 18177.23 101.62 52744.09 88888.00 2006-11-25 22:25:38.907 329 18177.42 101.65 52744.07 88888.00 2006-11-25 22:25:39.407 329 18177.51 101.62 52743.93 88888.00 2006-11-25 22:25:39.907 329 18177.53 101.61 52743.90 88888.00 2006-11-25 22:25:40.407 329 18177.69 101.69 52743.85 88888.00 2006-11-25 22:25:40.907 329 18177.75 101.72 52743.86 88888.00 2006-11-25 22:25:41.407 329 18177.82 101.71 52743.80 88888.00 2006-11-25 22:25:41.907 329 18177.90 101.74 52743.84 88888.00 2006-11-25 22:25:42.407 329 18178.02 101.72 52743.84 88888.00 2006-11-25 22:25:42.907 329 18178.04 101.76 52743.74 88888.00 2006-11-25 22:25:43.407 329 18178.01 101.79 52743.71 88888.00 2006-11-25 22:25:43.907 329 18178.10 101.74 52743.76 88888.00 2006-11-25 22:25:44.407 329 18178.03 101.73 52743.77 88888.00 2006-11-25 22:25:44.907 329 18178.07 101.80 52743.81 88888.00 2006-11-25 22:25:45.407 329 18178.10 101.92 52743.90 88888.00 2006-11-25 22:25:45.907 329 18178.09 101.90 52743.93 88888.00 2006-11-25 22:25:46.407 329 18178.21 101.91 52743.79 88888.00 2006-11-25 22:25:46.907 329 18178.28 102.05 52743.65 88888.00 2006-11-25 22:25:47.407 329 18178.33 101.92 52743.67 88888.00 2006-11-25 22:25:47.907 329 18178.36 101.85 52743.57 88888.00 2006-11-25 22:25:48.407 329 18178.51 101.92 52743.55 88888.00 2006-11-25 22:25:48.907 329 18178.55 101.97 52743.49 88888.00 2006-11-25 22:25:49.407 329 18178.45 102.07 52743.48 88888.00 2006-11-25 22:25:49.907 329 18178.45 102.12 52743.49 88888.00 2006-11-25 22:25:50.407 329 18178.46 102.07 52743.55 88888.00 2006-11-25 22:25:50.907 329 18178.58 102.02 52743.56 88888.00 2006-11-25 22:25:51.407 329 18178.58 102.04 52743.64 88888.00 2006-11-25 22:25:51.907 329 18178.71 102.03 52743.55 88888.00 2006-11-25 22:25:52.407 329 18178.82 102.10 52743.45 88888.00 2006-11-25 22:25:52.907 329 18178.84 102.09 52743.49 88888.00 2006-11-25 22:25:53.407 329 18178.83 102.12 52743.57 88888.00 2006-11-25 22:25:53.907 329 18178.90 102.11 52743.58 88888.00 2006-11-25 22:25:54.407 329 18178.99 102.13 52743.51 88888.00 2006-11-25 22:25:54.907 329 18179.10 102.15 52743.41 88888.00 2006-11-25 22:25:55.407 329 18179.16 102.21 52743.35 88888.00 2006-11-25 22:25:55.907 329 18179.12 102.25 52743.24 88888.00 2006-11-25 22:25:56.407 329 18179.15 102.28 52743.24 88888.00 2006-11-25 22:25:56.907 329 18179.18 102.32 52743.30 88888.00 2006-11-25 22:25:57.407 329 18179.34 102.29 52743.41 88888.00 2006-11-25 22:25:57.907 329 18179.28 102.16 52743.41 88888.00 2006-11-25 22:25:58.407 329 18179.25 102.14 52743.31 88888.00 2006-11-25 22:25:58.907 329 18179.31 102.19 52743.35 88888.00 2006-11-25 22:25:59.407 329 18179.31 102.20 52743.44 88888.00 2006-11-25 22:25:59.907 329 18179.25 102.04 52743.47 88888.00 2006-11-25 22:26:00.407 329 18179.40 102.00 52743.42 88888.00 2006-11-25 22:26:00.907 329 18179.44 102.03 52743.36 88888.00 2006-11-25 22:26:01.407 329 18179.47 102.02 52743.42 88888.00 2006-11-25 22:26:01.907 329 18179.58 102.07 52743.54 88888.00 2006-11-25 22:26:02.407 329 18179.71 102.12 52743.64 88888.00 2006-11-25 22:26:02.907 329 18179.64 102.17 52743.54 88888.00 2006-11-25 22:26:03.407 329 18179.71 102.16 52743.51 88888.00 2006-11-25 22:26:03.907 329 18179.88 102.19 52743.44 88888.00 2006-11-25 22:26:04.407 329 18179.86 102.24 52743.35 88888.00 2006-11-25 22:26:04.907 329 18179.93 102.24 52743.45 88888.00 2006-11-25 22:26:05.407 329 18180.11 102.33 52743.58 88888.00 2006-11-25 22:26:05.907 329 18180.12 102.32 52743.51 88888.00 2006-11-25 22:26:06.407 329 18180.11 102.30 52743.45 88888.00 2006-11-25 22:26:06.907 329 18180.13 102.33 52743.54 88888.00 2006-11-25 22:26:07.407 329 18180.16 102.37 52743.59 88888.00 2006-11-25 22:26:07.907 329 18180.25 102.32 52743.62 88888.00 2006-11-25 22:26:08.407 329 18180.27 102.40 52743.57 88888.00 2006-11-25 22:26:08.907 329 18180.30 102.50 52743.49 88888.00 2006-11-25 22:26:09.407 329 18180.38 102.54 52743.46 88888.00 2006-11-25 22:26:09.907 329 18180.26 102.54 52743.46 88888.00 2006-11-25 22:26:10.407 329 18180.40 102.54 52743.45 88888.00 2006-11-25 22:26:10.907 329 18180.63 102.67 52743.31 88888.00 2006-11-25 22:26:11.407 329 18180.80 102.66 52743.34 88888.00 2006-11-25 22:26:11.907 329 18180.57 102.77 52743.42 88888.00 2006-11-25 22:26:12.407 329 18180.59 102.78 52743.42 88888.00 2006-11-25 22:26:12.907 329 18180.78 102.82 52743.38 88888.00 2006-11-25 22:26:13.407 329 18180.83 102.87 52743.33 88888.00 2006-11-25 22:26:13.907 329 18180.74 102.88 52743.28 88888.00 2006-11-25 22:26:14.407 329 18180.91 102.90 52743.25 88888.00 2006-11-25 22:26:14.907 329 18180.91 102.84 52743.15 88888.00 2006-11-25 22:26:15.407 329 18180.88 102.91 52743.14 88888.00 2006-11-25 22:26:15.907 329 18180.99 102.92 52743.21 88888.00 2006-11-25 22:26:16.407 329 18181.21 102.94 52743.20 88888.00 2006-11-25 22:26:16.907 329 18181.41 102.95 52743.22 88888.00 2006-11-25 22:26:17.407 329 18181.40 102.94 52743.23 88888.00 2006-11-25 22:26:17.907 329 18181.39 103.01 52743.16 88888.00 2006-11-25 22:26:18.407 329 18181.31 103.00 52743.14 88888.00 2006-11-25 22:26:18.907 329 18181.22 102.98 52743.09 88888.00 2006-11-25 22:26:19.407 329 18181.24 102.94 52743.04 88888.00 2006-11-25 22:26:19.907 329 18181.35 102.94 52743.14 88888.00 2006-11-25 22:26:20.407 329 18181.46 103.05 52742.96 88888.00 2006-11-25 22:26:20.907 329 18181.45 102.92 52743.07 88888.00 2006-11-25 22:26:21.407 329 18181.54 102.92 52743.14 88888.00 2006-11-25 22:26:21.907 329 18181.53 103.02 52743.14 88888.00 2006-11-25 22:26:22.407 329 18181.45 103.14 52743.16 88888.00 2006-11-25 22:26:22.907 329 18181.41 103.14 52743.20 88888.00 2006-11-25 22:26:23.407 329 18181.51 103.15 52743.19 88888.00 2006-11-25 22:26:23.907 329 18181.50 103.10 52743.23 88888.00 2006-11-25 22:26:24.407 329 18181.54 103.14 52743.12 88888.00 2006-11-25 22:26:24.907 329 18181.66 103.22 52742.99 88888.00 2006-11-25 22:26:25.407 329 18181.51 103.22 52742.98 88888.00 2006-11-25 22:26:25.907 329 18181.59 103.32 52742.93 88888.00 2006-11-25 22:26:26.407 329 18181.62 103.33 52742.85 88888.00 2006-11-25 22:26:26.907 329 18181.57 103.33 52742.92 88888.00 2006-11-25 22:26:27.407 329 18181.43 103.33 52742.99 88888.00 2006-11-25 22:26:27.907 329 18181.35 103.37 52743.07 88888.00 2006-11-25 22:26:28.407 329 18181.18 103.45 52743.04 88888.00 2006-11-25 22:26:28.907 329 18181.14 103.49 52742.93 88888.00 2006-11-25 22:26:29.407 329 18181.24 103.49 52742.95 88888.00 2006-11-25 22:26:29.907 329 18181.12 103.50 52742.97 88888.00 2006-11-25 22:26:30.407 329 18181.07 103.43 52742.99 88888.00 2006-11-25 22:26:30.907 329 18181.07 103.46 52742.96 88888.00 2006-11-25 22:26:31.407 329 18181.06 103.46 52742.89 88888.00 2006-11-25 22:26:31.907 329 18181.05 103.45 52742.86 88888.00 2006-11-25 22:26:32.407 329 18180.92 103.44 52742.85 88888.00 2006-11-25 22:26:32.907 329 18180.91 103.54 52743.00 88888.00 2006-11-25 22:26:33.407 329 18180.86 103.58 52742.86 88888.00 2006-11-25 22:26:33.907 329 18180.87 103.61 52742.86 88888.00 2006-11-25 22:26:34.407 329 18181.07 103.63 52742.85 88888.00 2006-11-25 22:26:34.907 329 18181.09 103.84 52742.75 88888.00 2006-11-25 22:26:35.407 329 18180.94 104.05 52742.66 88888.00 2006-11-25 22:26:35.907 329 18180.84 103.81 52742.77 88888.00 2006-11-25 22:26:36.407 329 18180.95 103.77 52742.78 88888.00 2006-11-25 22:26:36.907 329 18181.02 103.80 52742.87 88888.00 2006-11-25 22:26:37.407 329 18180.89 103.78 52742.79 88888.00 2006-11-25 22:26:37.907 329 18180.86 103.94 52742.86 88888.00 2006-11-25 22:26:38.407 329 18180.86 104.01 52742.86 88888.00 2006-11-25 22:26:38.907 329 18180.75 104.01 52742.77 88888.00 2006-11-25 22:26:39.407 329 18180.79 104.06 52742.77 88888.00 2006-11-25 22:26:39.907 329 18180.89 104.10 52742.91 88888.00 2006-11-25 22:26:40.407 329 18180.91 104.20 52742.80 88888.00 2006-11-25 22:26:40.907 329 18180.92 104.23 52742.78 88888.00 2006-11-25 22:26:41.407 329 18180.97 104.31 52742.70 88888.00 2006-11-25 22:26:41.907 329 18180.97 104.32 52742.68 88888.00 2006-11-25 22:26:42.407 329 18181.02 104.26 52742.70 88888.00 2006-11-25 22:26:42.907 329 18180.99 104.29 52742.83 88888.00 2006-11-25 22:26:43.407 329 18181.01 104.28 52742.78 88888.00 2006-11-25 22:26:43.907 329 18181.02 104.26 52742.68 88888.00 2006-11-25 22:26:44.407 329 18180.97 104.41 52742.66 88888.00 2006-11-25 22:26:44.907 329 18180.83 104.44 52742.73 88888.00 2006-11-25 22:26:45.407 329 18180.84 104.45 52742.66 88888.00 2006-11-25 22:26:45.907 329 18180.99 104.51 52742.76 88888.00 2006-11-25 22:26:46.407 329 18181.22 104.53 52742.81 88888.00 2006-11-25 22:26:46.907 329 18181.29 104.56 52742.77 88888.00 2006-11-25 22:26:47.407 329 18181.21 104.61 52742.68 88888.00 2006-11-25 22:26:47.907 329 18181.23 104.68 52742.67 88888.00 2006-11-25 22:26:48.407 329 18181.29 104.78 52742.68 88888.00 2006-11-25 22:26:48.907 329 18181.40 104.81 52742.78 88888.00 2006-11-25 22:26:49.407 329 18181.39 104.84 52742.75 88888.00 2006-11-25 22:26:49.907 329 18181.31 104.99 52742.68 88888.00 2006-11-25 22:26:50.407 329 18181.30 104.99 52742.64 88888.00 2006-11-25 22:26:50.907 329 18181.06 105.05 52742.66 88888.00 2006-11-25 22:26:51.407 329 18181.00 105.11 52742.72 88888.00 2006-11-25 22:26:51.907 329 18181.00 105.17 52742.79 88888.00 2006-11-25 22:26:52.407 329 18181.01 105.20 52742.76 88888.00 2006-11-25 22:26:52.907 329 18181.07 105.24 52742.73 88888.00 2006-11-25 22:26:53.407 329 18181.09 105.30 52742.66 88888.00 2006-11-25 22:26:53.907 329 18181.17 105.29 52742.53 88888.00 2006-11-25 22:26:54.407 329 18181.12 105.31 52742.45 88888.00 2006-11-25 22:26:54.907 329 18181.13 105.29 52742.63 88888.00 2006-11-25 22:26:55.407 329 18181.19 105.33 52742.75 88888.00 2006-11-25 22:26:55.907 329 18181.31 105.39 52742.73 88888.00 2006-11-25 22:26:56.407 329 18181.13 105.47 52742.70 88888.00 2006-11-25 22:26:56.907 329 18181.10 105.52 52742.70 88888.00 2006-11-25 22:26:57.407 329 18181.19 105.63 52742.66 88888.00 2006-11-25 22:26:57.907 329 18181.20 105.62 52742.53 88888.00 2006-11-25 22:26:58.407 329 18181.13 105.58 52742.63 88888.00 2006-11-25 22:26:58.907 329 18181.17 105.53 52742.69 88888.00 2006-11-25 22:26:59.407 329 18181.18 105.47 52742.75 88888.00 2006-11-25 22:26:59.907 329 18181.17 105.46 52742.69 88888.00 2006-11-25 22:27:00.407 329 18181.23 105.45 52742.56 88888.00 2006-11-25 22:27:00.907 329 18181.13 105.54 52742.57 88888.00 2006-11-25 22:27:01.407 329 18181.10 105.61 52742.76 88888.00 2006-11-25 22:27:01.907 329 18181.18 105.52 52742.75 88888.00 2006-11-25 22:27:02.407 329 18180.99 105.55 52742.68 88888.00 2006-11-25 22:27:02.907 329 18180.96 105.57 52742.69 88888.00 2006-11-25 22:27:03.407 329 18181.01 105.59 52742.69 88888.00 2006-11-25 22:27:03.907 329 18181.01 105.61 52742.87 88888.00 2006-11-25 22:27:04.407 329 18181.06 105.56 52742.86 88888.00 2006-11-25 22:27:04.907 329 18181.02 105.61 52742.81 88888.00 2006-11-25 22:27:05.407 329 18181.00 105.62 52742.87 88888.00 2006-11-25 22:27:05.907 329 18180.92 105.62 52742.84 88888.00 2006-11-25 22:27:06.407 329 18181.17 105.71 52742.84 88888.00 2006-11-25 22:27:06.907 329 18181.35 105.75 52742.78 88888.00 2006-11-25 22:27:07.407 329 18181.32 105.78 52742.73 88888.00 2006-11-25 22:27:07.907 329 18181.37 105.79 52742.65 88888.00 2006-11-25 22:27:08.407 329 18181.31 105.83 52742.64 88888.00 2006-11-25 22:27:08.907 329 18181.19 105.89 52742.76 88888.00 2006-11-25 22:27:09.407 329 18181.08 105.87 52742.73 88888.00 2006-11-25 22:27:09.907 329 18181.01 106.02 52742.67 88888.00 2006-11-25 22:27:10.407 329 18181.06 106.16 52742.76 88888.00 2006-11-25 22:27:10.907 329 18181.06 106.04 52742.88 88888.00 2006-11-25 22:27:11.407 329 18181.02 105.99 52742.95 88888.00 2006-11-25 22:27:11.907 329 18181.08 106.12 52742.84 88888.00 2006-11-25 22:27:12.407 329 18181.12 106.22 52743.01 88888.00 2006-11-25 22:27:12.907 329 18181.17 106.16 52743.06 88888.00 2006-11-25 22:27:13.407 329 18181.21 106.20 52742.93 88888.00 2006-11-25 22:27:13.907 329 18181.24 106.28 52742.88 88888.00 2006-11-25 22:27:14.407 329 18181.25 106.28 52742.87 88888.00 2006-11-25 22:27:14.907 329 18181.06 106.20 52742.88 88888.00 2006-11-25 22:27:15.407 329 18181.01 106.25 52742.89 88888.00 2006-11-25 22:27:15.907 329 18181.05 106.26 52742.90 88888.00 2006-11-25 22:27:16.407 329 18181.00 106.34 52743.00 88888.00 2006-11-25 22:27:16.907 329 18181.07 106.29 52743.06 88888.00 2006-11-25 22:27:17.407 329 18181.08 106.37 52742.93 88888.00 2006-11-25 22:27:17.907 329 18180.97 106.44 52742.90 88888.00 2006-11-25 22:27:18.407 329 18180.90 106.47 52742.97 88888.00 2006-11-25 22:27:18.907 329 18180.91 106.41 52743.04 88888.00 2006-11-25 22:27:19.407 329 18180.89 106.37 52743.10 88888.00 2006-11-25 22:27:19.907 329 18180.87 106.47 52743.13 88888.00 2006-11-25 22:27:20.407 329 18180.83 106.50 52742.97 88888.00 2006-11-25 22:27:20.907 329 18180.86 106.57 52742.99 88888.00 2006-11-25 22:27:21.407 329 18180.89 106.69 52742.89 88888.00 2006-11-25 22:27:21.907 329 18180.92 106.69 52742.77 88888.00 2006-11-25 22:27:22.407 329 18180.86 106.69 52742.74 88888.00 2006-11-25 22:27:22.907 329 18180.92 106.73 52742.73 88888.00 2006-11-25 22:27:23.407 329 18180.85 106.75 52742.86 88888.00 2006-11-25 22:27:23.907 329 18180.81 106.74 52743.09 88888.00 2006-11-25 22:27:24.407 329 18180.67 106.75 52743.16 88888.00 2006-11-25 22:27:24.907 329 18180.63 106.90 52743.13 88888.00 2006-11-25 22:27:25.407 329 18180.80 106.95 52743.22 88888.00 2006-11-25 22:27:25.907 329 18180.85 106.94 52743.21 88888.00 2006-11-25 22:27:26.407 329 18180.70 106.91 52743.16 88888.00 2006-11-25 22:27:26.907 329 18180.58 106.90 52743.11 88888.00 2006-11-25 22:27:27.407 329 18180.64 107.00 52743.14 88888.00 2006-11-25 22:27:27.907 329 18180.73 107.14 52743.09 88888.00 2006-11-25 22:27:28.407 329 18180.56 107.19 52743.10 88888.00 2006-11-25 22:27:28.907 329 18180.43 107.22 52743.10 88888.00 2006-11-25 22:27:29.407 329 18180.51 107.31 52743.03 88888.00 2006-11-25 22:27:29.907 329 18180.55 107.34 52743.10 88888.00 2006-11-25 22:27:30.407 329 18180.55 107.31 52743.13 88888.00 2006-11-25 22:27:30.907 329 18180.38 107.34 52743.16 88888.00 2006-11-25 22:27:31.407 329 18180.52 107.39 52743.25 88888.00 2006-11-25 22:27:31.907 329 18180.44 107.42 52743.15 88888.00 2006-11-25 22:27:32.407 329 18180.26 107.46 52743.07 88888.00 2006-11-25 22:27:32.907 329 18180.47 107.49 52743.13 88888.00 2006-11-25 22:27:33.407 329 18180.69 107.56 52743.20 88888.00 2006-11-25 22:27:33.907 329 18180.89 107.55 52743.18 88888.00 2006-11-25 22:27:34.407 329 18180.97 107.57 52743.13 88888.00 2006-11-25 22:27:34.907 329 18181.06 107.64 52743.20 88888.00 2006-11-25 22:27:35.407 329 18180.98 107.66 52743.13 88888.00 2006-11-25 22:27:35.907 329 18180.75 107.69 52743.09 88888.00 2006-11-25 22:27:36.407 329 18180.72 107.71 52743.06 88888.00 2006-11-25 22:27:36.907 329 18180.80 107.73 52743.10 88888.00 2006-11-25 22:27:37.407 329 18180.89 107.83 52743.10 88888.00 2006-11-25 22:27:37.907 329 18180.89 107.85 52743.21 88888.00 2006-11-25 22:27:38.407 329 18180.98 107.85 52743.36 88888.00 2006-11-25 22:27:38.907 329 18181.17 107.87 52743.21 88888.00 2006-11-25 22:27:39.407 329 18181.18 107.89 52743.22 88888.00 2006-11-25 22:27:39.907 329 18181.16 107.87 52743.16 88888.00 2006-11-25 22:27:40.407 329 18181.17 107.94 52743.15 88888.00 2006-11-25 22:27:40.907 329 18181.18 107.95 52743.12 88888.00 2006-11-25 22:27:41.407 329 18181.19 107.97 52743.15 88888.00 2006-11-25 22:27:41.907 329 18181.13 107.99 52743.14 88888.00 2006-11-25 22:27:42.407 329 18181.27 108.01 52743.28 88888.00 2006-11-25 22:27:42.907 329 18181.28 107.91 52743.37 88888.00 2006-11-25 22:27:43.407 329 18181.33 107.89 52743.41 88888.00 2006-11-25 22:27:43.907 329 18181.32 108.04 52743.38 88888.00 2006-11-25 22:27:44.407 329 18181.35 108.08 52743.50 88888.00 2006-11-25 22:27:44.907 329 18181.45 108.09 52743.57 88888.00 2006-11-25 22:27:45.407 329 18181.30 108.09 52743.49 88888.00 2006-11-25 22:27:45.907 329 18181.01 108.01 52743.39 88888.00 2006-11-25 22:27:46.407 329 18181.14 107.88 52743.35 88888.00 2006-11-25 22:27:46.907 329 18181.25 107.85 52743.34 88888.00 2006-11-25 22:27:47.407 329 18181.30 107.88 52743.37 88888.00 2006-11-25 22:27:47.907 329 18181.40 107.95 52743.28 88888.00 2006-11-25 22:27:48.407 329 18181.52 108.02 52743.34 88888.00 2006-11-25 22:27:48.907 329 18181.30 107.99 52743.34 88888.00 2006-11-25 22:27:49.407 329 18181.18 107.97 52743.33 88888.00 2006-11-25 22:27:49.907 329 18181.25 107.94 52743.44 88888.00 2006-11-25 22:27:50.407 329 18181.41 107.94 52743.41 88888.00 2006-11-25 22:27:50.907 329 18181.34 107.87 52743.43 88888.00 2006-11-25 22:27:51.407 329 18181.40 107.89 52743.38 88888.00 2006-11-25 22:27:51.907 329 18181.40 107.87 52743.25 88888.00 2006-11-25 22:27:52.407 329 18181.51 107.84 52743.30 88888.00 2006-11-25 22:27:52.907 329 18181.68 107.86 52743.23 88888.00 2006-11-25 22:27:53.407 329 18181.74 107.83 52743.25 88888.00 2006-11-25 22:27:53.907 329 18181.56 107.83 52743.16 88888.00 2006-11-25 22:27:54.407 329 18181.65 107.83 52743.23 88888.00 2006-11-25 22:27:54.907 329 18181.87 107.75 52743.32 88888.00 2006-11-25 22:27:55.407 329 18182.11 107.67 52743.43 88888.00 2006-11-25 22:27:55.907 329 18182.11 107.66 52743.46 88888.00 2006-11-25 22:27:56.407 329 18182.24 107.71 52743.39 88888.00 2006-11-25 22:27:56.907 329 18182.35 107.65 52743.42 88888.00 2006-11-25 22:27:57.407 329 18182.35 107.66 52743.57 88888.00 2006-11-25 22:27:57.907 329 18182.39 107.73 52743.53 88888.00 2006-11-25 22:27:58.407 329 18182.41 107.72 52743.45 88888.00 2006-11-25 22:27:58.907 329 18182.43 107.58 52743.38 88888.00 2006-11-25 22:27:59.407 329 18182.48 107.51 52743.46 88888.00 2006-11-25 22:27:59.907 329 18182.51 107.53 52743.44 88888.00 2006-11-25 22:28:00.407 329 18182.61 107.58 52743.46 88888.00 2006-11-25 22:28:00.907 329 18182.70 107.56 52743.57 88888.00 2006-11-25 22:28:01.407 329 18182.59 107.57 52743.59 88888.00 2006-11-25 22:28:01.907 329 18182.46 107.77 52743.46 88888.00 2006-11-25 22:28:02.407 329 18182.43 107.82 52743.38 88888.00 2006-11-25 22:28:02.907 329 18182.65 107.82 52743.35 88888.00 2006-11-25 22:28:03.407 329 18182.82 107.81 52743.39 88888.00 2006-11-25 22:28:03.907 329 18182.76 107.80 52743.36 88888.00 2006-11-25 22:28:04.407 329 18182.57 107.85 52743.22 88888.00 2006-11-25 22:28:04.907 329 18182.58 107.84 52743.22 88888.00 2006-11-25 22:28:05.407 329 18182.75 107.86 52743.21 88888.00 2006-11-25 22:28:05.907 329 18182.80 107.74 52743.26 88888.00 2006-11-25 22:28:06.407 329 18182.70 107.67 52743.34 88888.00 2006-11-25 22:28:06.907 329 18182.64 107.59 52743.38 88888.00 2006-11-25 22:28:07.407 329 18182.68 107.62 52743.43 88888.00 2006-11-25 22:28:07.907 329 18182.77 107.67 52743.25 88888.00 2006-11-25 22:28:08.407 329 18182.79 107.67 52743.16 88888.00 2006-11-25 22:28:08.907 329 18182.76 107.70 52743.16 88888.00 2006-11-25 22:28:09.407 329 18182.73 107.72 52743.22 88888.00 2006-11-25 22:28:09.907 329 18182.90 107.70 52743.26 88888.00 2006-11-25 22:28:10.407 329 18183.06 107.72 52743.18 88888.00 2006-11-25 22:28:10.907 329 18183.13 107.76 52743.18 88888.00 2006-11-25 22:28:11.407 329 18183.08 107.85 52743.18 88888.00 2006-11-25 22:28:11.907 329 18183.24 107.81 52743.22 88888.00 2006-11-25 22:28:12.407 329 18183.22 107.70 52743.30 88888.00 2006-11-25 22:28:12.907 329 18183.23 107.65 52743.23 88888.00 2006-11-25 22:28:13.407 329 18183.25 107.70 52743.16 88888.00 2006-11-25 22:28:13.907 329 18183.15 107.71 52743.23 88888.00 2006-11-25 22:28:14.407 329 18183.36 107.64 52743.21 88888.00 2006-11-25 22:28:14.907 329 18183.53 107.75 52743.22 88888.00 2006-11-25 22:28:15.407 329 18183.56 107.78 52743.25 88888.00 2006-11-25 22:28:15.907 329 18183.58 107.81 52743.23 88888.00 2006-11-25 22:28:16.407 329 18183.52 107.78 52743.21 88888.00 2006-11-25 22:28:16.907 329 18183.66 107.68 52743.14 88888.00 2006-11-25 22:28:17.407 329 18183.78 107.48 52743.16 88888.00 2006-11-25 22:28:17.907 329 18183.72 107.50 52743.32 88888.00 2006-11-25 22:28:18.407 329 18183.84 107.53 52743.35 88888.00 2006-11-25 22:28:18.907 329 18184.00 107.61 52743.27 88888.00 2006-11-25 22:28:19.407 329 18183.78 107.63 52743.33 88888.00 2006-11-25 22:28:19.907 329 18183.88 107.68 52743.22 88888.00 2006-11-25 22:28:20.407 329 18183.94 107.74 52743.20 88888.00 2006-11-25 22:28:20.907 329 18183.93 107.77 52743.21 88888.00 2006-11-25 22:28:21.407 329 18183.87 107.80 52743.27 88888.00 2006-11-25 22:28:21.907 329 18183.98 107.66 52743.32 88888.00 2006-11-25 22:28:22.407 329 18184.03 107.69 52743.34 88888.00 2006-11-25 22:28:22.907 329 18184.00 107.81 52743.27 88888.00 2006-11-25 22:28:23.407 329 18184.03 107.89 52743.24 88888.00 2006-11-25 22:28:23.907 329 18184.12 107.83 52743.27 88888.00 2006-11-25 22:28:24.407 329 18184.15 107.86 52743.28 88888.00 2006-11-25 22:28:24.907 329 18184.04 107.84 52743.25 88888.00 2006-11-25 22:28:25.407 329 18184.07 107.90 52743.36 88888.00 2006-11-25 22:28:25.907 329 18184.18 107.98 52743.24 88888.00 2006-11-25 22:28:26.407 329 18184.17 107.95 52743.12 88888.00 2006-11-25 22:28:26.907 329 18184.23 107.97 52743.14 88888.00 2006-11-25 22:28:27.407 329 18184.21 107.98 52743.19 88888.00 2006-11-25 22:28:27.907 329 18184.29 108.02 52743.22 88888.00 2006-11-25 22:28:28.407 329 18184.29 108.03 52743.13 88888.00 2006-11-25 22:28:28.907 329 18184.29 108.02 52743.15 88888.00 2006-11-25 22:28:29.407 329 18184.22 108.10 52743.13 88888.00 2006-11-25 22:28:29.907 329 18184.28 108.16 52743.06 88888.00 2006-11-25 22:28:30.404 329 18184.16 108.16 52743.12 88888.00 2006-11-25 22:28:30.904 329 18184.20 108.26 52743.14 88888.00 2006-11-25 22:28:31.404 329 18184.20 108.39 52743.18 88888.00 2006-11-25 22:28:31.904 329 18184.16 108.34 52743.16 88888.00 2006-11-25 22:28:32.404 329 18184.15 108.34 52743.15 88888.00 2006-11-25 22:28:32.904 329 18184.18 108.33 52743.13 88888.00 2006-11-25 22:28:33.404 329 18184.24 108.35 52743.19 88888.00 2006-11-25 22:28:33.904 329 18184.38 108.32 52743.12 88888.00 2006-11-25 22:28:34.404 329 18184.28 108.47 52743.10 88888.00 2006-11-25 22:28:34.904 329 18184.42 108.59 52743.11 88888.00 2006-11-25 22:28:35.404 329 18184.52 108.63 52743.01 88888.00 2006-11-25 22:28:35.904 329 18184.57 108.66 52743.07 88888.00 2006-11-25 22:28:36.404 329 18184.63 108.73 52743.15 88888.00 2006-11-25 22:28:36.904 329 18184.63 108.76 52743.04 88888.00 2006-11-25 22:28:37.404 329 18184.59 108.80 52743.07 88888.00 2006-11-25 22:28:37.904 329 18184.57 108.82 52743.10 88888.00 2006-11-25 22:28:38.404 329 18184.58 108.99 52743.09 88888.00 2006-11-25 22:28:38.904 329 18184.60 109.05 52743.02 88888.00 2006-11-25 22:28:39.404 329 18184.54 108.99 52743.10 88888.00 2006-11-25 22:28:39.904 329 18184.60 109.00 52743.15 88888.00 2006-11-25 22:28:40.404 329 18184.67 109.03 52743.16 88888.00 2006-11-25 22:28:40.904 329 18184.47 109.14 52743.15 88888.00 2006-11-25 22:28:41.404 329 18184.50 109.25 52742.99 88888.00 2006-11-25 22:28:41.904 329 18184.70 109.34 52742.97 88888.00 2006-11-25 22:28:42.404 329 18184.58 109.31 52742.99 88888.00 2006-11-25 22:28:42.904 329 18184.65 109.28 52743.16 88888.00 2006-11-25 22:28:43.404 329 18184.71 109.30 52743.08 88888.00 2006-11-25 22:28:43.904 329 18184.77 109.51 52742.96 88888.00 2006-11-25 22:28:44.404 329 18184.82 109.58 52743.02 88888.00 2006-11-25 22:28:44.904 329 18184.74 109.61 52742.97 88888.00 2006-11-25 22:28:45.404 329 18184.67 109.64 52742.95 88888.00 2006-11-25 22:28:45.904 329 18184.52 109.65 52743.04 88888.00 2006-11-25 22:28:46.404 329 18184.39 109.72 52743.04 88888.00 2006-11-25 22:28:46.904 329 18184.31 109.78 52743.03 88888.00 2006-11-25 22:28:47.404 329 18184.39 109.76 52742.96 88888.00 2006-11-25 22:28:47.904 329 18184.45 109.79 52743.03 88888.00 2006-11-25 22:28:48.404 329 18184.52 109.98 52743.06 88888.00 2006-11-25 22:28:48.904 329 18184.58 110.07 52742.91 88888.00 2006-11-25 22:28:49.404 329 18184.69 110.23 52742.95 88888.00 2006-11-25 22:28:49.904 329 18184.74 110.18 52742.89 88888.00 2006-11-25 22:28:50.404 329 18184.79 110.19 52742.91 88888.00 2006-11-25 22:28:50.904 329 18184.80 110.17 52742.99 88888.00 2006-11-25 22:28:51.404 329 18184.68 110.20 52742.98 88888.00 2006-11-25 22:28:51.904 329 18184.67 110.24 52742.88 88888.00 2006-11-25 22:28:52.404 329 18184.81 110.33 52742.85 88888.00 2006-11-25 22:28:52.904 329 18184.89 110.45 52742.85 88888.00 2006-11-25 22:28:53.404 329 18185.03 110.47 52742.95 88888.00 2006-11-25 22:28:53.904 329 18185.08 110.46 52743.02 88888.00 2006-11-25 22:28:54.404 329 18184.98 110.46 52742.97 88888.00 2006-11-25 22:28:54.904 329 18184.96 110.58 52742.91 88888.00 2006-11-25 22:28:55.404 329 18185.04 110.68 52742.88 88888.00 2006-11-25 22:28:55.904 329 18185.00 110.74 52742.86 88888.00 2006-11-25 22:28:56.404 329 18185.00 110.79 52742.84 88888.00 2006-11-25 22:28:56.904 329 18184.91 110.81 52742.77 88888.00 2006-11-25 22:28:57.404 329 18184.94 110.87 52742.73 88888.00 2006-11-25 22:28:57.904 329 18184.86 110.86 52742.76 88888.00 2006-11-25 22:28:58.404 329 18184.92 111.00 52742.69 88888.00 2006-11-25 22:28:58.904 329 18184.99 111.02 52742.73 88888.00 2006-11-25 22:28:59.404 329 18185.00 111.03 52742.81 88888.00 2006-11-25 22:28:59.904 329 18185.21 111.06 52742.70 88888.00 2006-11-25 22:29:00.404 329 18185.05 111.12 52742.62 88888.00 2006-11-25 22:29:00.904 329 18185.07 111.18 52742.70 88888.00 2006-11-25 22:29:01.404 329 18185.14 111.15 52742.74 88888.00 2006-11-25 22:29:01.904 329 18185.18 111.15 52742.74 88888.00 2006-11-25 22:29:02.404 329 18185.19 111.20 52742.63 88888.00 2006-11-25 22:29:02.904 329 18185.19 111.23 52742.60 88888.00 2006-11-25 22:29:03.404 329 18185.24 111.26 52742.60 88888.00 2006-11-25 22:29:03.904 329 18185.35 111.37 52742.62 88888.00 2006-11-25 22:29:04.404 329 18185.22 111.44 52742.78 88888.00 2006-11-25 22:29:04.904 329 18185.24 111.40 52742.76 88888.00 2006-11-25 22:29:05.404 329 18185.28 111.41 52742.65 88888.00 2006-11-25 22:29:05.904 329 18185.34 111.43 52742.56 88888.00 2006-11-25 22:29:06.404 329 18185.41 111.49 52742.40 88888.00 2006-11-25 22:29:06.904 329 18185.47 111.52 52742.42 88888.00 2006-11-25 22:29:07.404 329 18185.51 111.52 52742.50 88888.00 2006-11-25 22:29:07.904 329 18185.47 111.63 52742.50 88888.00 2006-11-25 22:29:08.404 329 18185.48 111.73 52742.39 88888.00 2006-11-25 22:29:08.904 329 18185.45 111.69 52742.37 88888.00 2006-11-25 22:29:09.404 329 18185.43 111.66 52742.23 88888.00 2006-11-25 22:29:09.904 329 18185.56 111.62 52742.31 88888.00 2006-11-25 22:29:10.404 329 18185.67 111.61 52742.42 88888.00 2006-11-25 22:29:10.904 329 18185.67 111.58 52742.33 88888.00 2006-11-25 22:29:11.404 329 18185.68 111.66 52742.28 88888.00 2006-11-25 22:29:11.904 329 18185.78 111.69 52742.31 88888.00 2006-11-25 22:29:12.404 329 18185.81 111.73 52742.31 88888.00 2006-11-25 22:29:12.904 329 18185.91 111.79 52742.26 88888.00 2006-11-25 22:29:13.404 329 18186.06 111.79 52742.15 88888.00 2006-11-25 22:29:13.904 329 18186.12 111.84 52742.14 88888.00 2006-11-25 22:29:14.404 329 18186.21 111.81 52742.17 88888.00 2006-11-25 22:29:14.904 329 18186.13 111.85 52742.10 88888.00 2006-11-25 22:29:15.404 329 18186.13 111.83 52742.08 88888.00 2006-11-25 22:29:15.904 329 18186.26 111.87 52742.07 88888.00 2006-11-25 22:29:16.404 329 18186.24 111.98 52742.04 88888.00 2006-11-25 22:29:16.904 329 18186.21 111.94 52742.07 88888.00 2006-11-25 22:29:17.404 329 18186.27 111.91 52742.06 88888.00 2006-11-25 22:29:17.904 329 18186.41 111.96 52742.09 88888.00 2006-11-25 22:29:18.404 329 18186.51 112.01 52742.08 88888.00 2006-11-25 22:29:18.904 329 18186.53 112.03 52742.06 88888.00 2006-11-25 22:29:19.404 329 18186.56 112.13 52742.09 88888.00 2006-11-25 22:29:19.904 329 18186.67 112.14 52742.15 88888.00 2006-11-25 22:29:20.404 329 18186.95 112.13 52742.14 88888.00 2006-11-25 22:29:20.904 329 18187.00 112.05 52742.08 88888.00 2006-11-25 22:29:21.404 329 18186.92 112.07 52742.04 88888.00 2006-11-25 22:29:21.904 329 18186.93 112.09 52741.94 88888.00 2006-11-25 22:29:22.404 329 18186.99 112.21 52741.81 88888.00 2006-11-25 22:29:22.904 329 18186.88 112.12 52741.85 88888.00 2006-11-25 22:29:23.404 329 18186.96 112.02 52741.88 88888.00 2006-11-25 22:29:23.904 329 18187.16 112.11 52741.82 88888.00 2006-11-25 22:29:24.404 329 18187.26 112.17 52741.80 88888.00 2006-11-25 22:29:24.904 329 18187.29 112.16 52741.74 88888.00 2006-11-25 22:29:25.404 329 18187.40 112.13 52741.72 88888.00 2006-11-25 22:29:25.904 329 18187.46 112.16 52741.62 88888.00 2006-11-25 22:29:26.404 329 18187.56 112.16 52741.64 88888.00 2006-11-25 22:29:26.904 329 18187.54 112.08 52741.75 88888.00 2006-11-25 22:29:27.404 329 18187.61 112.09 52741.70 88888.00 2006-11-25 22:29:27.904 329 18187.53 112.10 52741.57 88888.00 2006-11-25 22:29:28.404 329 18187.58 112.07 52741.41 88888.00 2006-11-25 22:29:28.904 329 18187.62 112.08 52741.42 88888.00 2006-11-25 22:29:29.404 329 18187.49 112.04 52741.46 88888.00 2006-11-25 22:29:29.904 329 18187.51 111.96 52741.45 88888.00 2006-11-25 22:29:30.404 329 18187.47 111.91 52741.48 88888.00 2006-11-25 22:29:30.904 329 18187.56 111.86 52741.50 88888.00 2006-11-25 22:29:31.404 329 18187.57 111.82 52741.62 88888.00 2006-11-25 22:29:31.904 329 18187.67 111.83 52741.60 88888.00 2006-11-25 22:29:32.404 329 18187.84 111.74 52741.52 88888.00 2006-11-25 22:29:32.904 329 18187.89 111.74 52741.51 88888.00 2006-11-25 22:29:33.404 329 18187.90 111.77 52741.59 88888.00 2006-11-25 22:29:33.904 329 18187.94 111.75 52741.49 88888.00 2006-11-25 22:29:34.404 329 18188.02 111.69 52741.51 88888.00 2006-11-25 22:29:34.904 329 18187.84 111.62 52741.52 88888.00 2006-11-25 22:29:35.404 329 18187.93 111.55 52741.54 88888.00 2006-11-25 22:29:35.904 329 18187.89 111.57 52741.64 88888.00 2006-11-25 22:29:36.404 329 18187.94 111.61 52741.65 88888.00 2006-11-25 22:29:36.904 329 18188.03 111.61 52741.65 88888.00 2006-11-25 22:29:37.404 329 18188.11 111.61 52741.80 88888.00 2006-11-25 22:29:37.904 329 18188.07 111.53 52741.82 88888.00 2006-11-25 22:29:38.404 329 18187.98 111.39 52741.79 88888.00 2006-11-25 22:29:38.904 329 18188.05 111.29 52741.79 88888.00 2006-11-25 22:29:39.404 329 18188.04 111.30 52741.72 88888.00 2006-11-25 22:29:39.904 329 18188.05 111.36 52741.65 88888.00 2006-11-25 22:29:40.404 329 18188.09 111.36 52741.70 88888.00 2006-11-25 22:29:40.904 329 18188.23 111.32 52741.69 88888.00 2006-11-25 22:29:41.404 329 18188.32 111.33 52741.63 88888.00 2006-11-25 22:29:41.904 329 18188.12 111.33 52741.70 88888.00 2006-11-25 22:29:42.404 329 18188.14 111.28 52741.68 88888.00 2006-11-25 22:29:42.904 329 18188.20 111.36 52741.69 88888.00 2006-11-25 22:29:43.404 329 18188.07 111.32 52741.72 88888.00 2006-11-25 22:29:43.904 329 18187.98 111.28 52741.70 88888.00 2006-11-25 22:29:44.404 329 18187.94 111.26 52741.71 88888.00 2006-11-25 22:29:44.904 329 18187.95 111.23 52741.58 88888.00 2006-11-25 22:29:45.404 329 18187.87 111.26 52741.46 88888.00 2006-11-25 22:29:45.904 329 18187.92 111.37 52741.61 88888.00 2006-11-25 22:29:46.404 329 18187.87 111.35 52741.54 88888.00 2006-11-25 22:29:46.904 329 18187.81 111.34 52741.52 88888.00 2006-11-25 22:29:47.404 329 18187.80 111.47 52741.54 88888.00 2006-11-25 22:29:47.904 329 18187.84 111.38 52741.57 88888.00 2006-11-25 22:29:48.404 329 18187.83 111.38 52741.62 88888.00 2006-11-25 22:29:48.904 329 18187.78 111.37 52741.57 88888.00 2006-11-25 22:29:49.404 329 18187.65 111.39 52741.48 88888.00 2006-11-25 22:29:49.904 329 18187.59 111.37 52741.51 88888.00 2006-11-25 22:29:50.404 329 18187.56 111.42 52741.54 88888.00 2006-11-25 22:29:50.904 329 18187.59 111.48 52741.64 88888.00 2006-11-25 22:29:51.404 329 18187.60 111.46 52741.68 88888.00 2006-11-25 22:29:51.904 329 18187.60 111.42 52741.68 88888.00 2006-11-25 22:29:52.404 329 18187.65 111.46 52741.64 88888.00 2006-11-25 22:29:52.904 329 18187.69 111.52 52741.68 88888.00 2006-11-25 22:29:53.404 329 18187.73 111.59 52741.80 88888.00 2006-11-25 22:29:53.904 329 18187.63 111.57 52741.92 88888.00 2006-11-25 22:29:54.404 329 18187.56 111.49 52741.77 88888.00 2006-11-25 22:29:54.904 329 18187.63 111.53 52741.65 88888.00 2006-11-25 22:29:55.404 329 18187.64 111.58 52741.72 88888.00 2006-11-25 22:29:55.904 329 18187.62 111.58 52741.68 88888.00 2006-11-25 22:29:56.404 329 18187.68 111.59 52741.77 88888.00 2006-11-25 22:29:56.904 329 18187.65 111.62 52741.85 88888.00 2006-11-25 22:29:57.404 329 18187.60 111.61 52741.79 88888.00 2006-11-25 22:29:57.904 329 18187.52 111.59 52741.68 88888.00 2006-11-25 22:29:58.404 329 18187.38 111.57 52741.73 88888.00 2006-11-25 22:29:58.904 329 18187.42 111.52 52741.70 88888.00 2006-11-25 22:29:59.404 329 18187.35 111.54 52741.69 88888.00 2006-11-25 22:29:59.904 329 18187.40 111.55 52741.70 88888.00 2006-11-25 22:30:00.404 329 18187.47 111.57 52741.81 88888.00 2006-11-25 22:30:00.904 329 18187.35 111.61 52741.63 88888.00 2006-11-25 22:30:01.404 329 18187.52 111.64 52741.61 88888.00 2006-11-25 22:30:01.904 329 18187.46 111.66 52741.63 88888.00 2006-11-25 22:30:02.404 329 18187.48 111.71 52741.69 88888.00 2006-11-25 22:30:02.904 329 18187.38 111.74 52741.60 88888.00 2006-11-25 22:30:03.404 329 18187.27 111.68 52741.59 88888.00 2006-11-25 22:30:03.904 329 18187.22 111.64 52741.65 88888.00 2006-11-25 22:30:04.404 329 18187.27 111.66 52741.80 88888.00 2006-11-25 22:30:04.904 329 18187.29 111.63 52741.81 88888.00 2006-11-25 22:30:05.404 329 18187.27 111.59 52741.77 88888.00 2006-11-25 22:30:05.904 329 18187.27 111.61 52741.82 88888.00 2006-11-25 22:30:06.404 329 18187.31 111.57 52741.84 88888.00 2006-11-25 22:30:06.904 329 18187.29 111.64 52741.85 88888.00 2006-11-25 22:30:07.404 329 18187.24 111.68 52741.82 88888.00 2006-11-25 22:30:07.904 329 18187.17 111.73 52741.75 88888.00 2006-11-25 22:30:08.404 329 18187.25 111.72 52741.81 88888.00 2006-11-25 22:30:08.904 329 18187.13 111.71 52741.90 88888.00 2006-11-25 22:30:09.404 329 18187.09 111.56 52741.84 88888.00 2006-11-25 22:30:09.904 329 18187.15 111.61 52741.81 88888.00 2006-11-25 22:30:10.404 329 18187.13 111.66 52741.92 88888.00 2006-11-25 22:30:10.904 329 18187.29 111.66 52741.90 88888.00 2006-11-25 22:30:11.404 329 18187.24 111.74 52741.85 88888.00 2006-11-25 22:30:11.904 329 18187.17 111.82 52741.76 88888.00 2006-11-25 22:30:12.404 329 18187.21 111.81 52741.77 88888.00 2006-11-25 22:30:12.904 329 18187.17 111.87 52741.81 88888.00 2006-11-25 22:30:13.404 329 18187.25 111.83 52741.79 88888.00 2006-11-25 22:30:13.904 329 18187.28 111.75 52741.70 88888.00 2006-11-25 22:30:14.404 329 18187.21 111.71 52741.73 88888.00 2006-11-25 22:30:14.904 329 18187.24 111.68 52741.94 88888.00 2006-11-25 22:30:15.404 329 18187.31 111.63 52741.83 88888.00 2006-11-25 22:30:15.904 329 18187.29 111.63 52741.64 88888.00 2006-11-25 22:30:16.404 329 18187.47 111.69 52741.50 88888.00 2006-11-25 22:30:16.904 329 18187.52 111.76 52741.54 88888.00 2006-11-25 22:30:17.404 329 18187.36 111.80 52741.58 88888.00 2006-11-25 22:30:17.904 329 18187.35 111.81 52741.48 88888.00 2006-11-25 22:30:18.404 329 18187.48 111.83 52741.45 88888.00 2006-11-25 22:30:18.904 329 18187.53 111.80 52741.45 88888.00 2006-11-25 22:30:19.404 329 18187.31 111.88 52741.45 88888.00 2006-11-25 22:30:19.904 329 18187.27 112.01 52741.37 88888.00 2006-11-25 22:30:20.404 329 18187.41 112.00 52741.35 88888.00 2006-11-25 22:30:20.904 329 18187.42 112.09 52741.28 88888.00 2006-11-25 22:30:21.404 329 18187.47 112.04 52741.36 88888.00 2006-11-25 22:30:21.904 329 18187.57 111.98 52741.47 88888.00 2006-11-25 22:30:22.404 329 18187.50 112.04 52741.57 88888.00 2006-11-25 22:30:22.904 329 18187.39 112.08 52741.61 88888.00 2006-11-25 22:30:23.404 329 18187.32 112.15 52741.50 88888.00 2006-11-25 22:30:23.904 329 18187.15 112.13 52741.47 88888.00 2006-11-25 22:30:24.404 329 18187.30 112.18 52741.48 88888.00 2006-11-25 22:30:24.904 329 18187.38 112.20 52741.47 88888.00 2006-11-25 22:30:25.404 329 18187.36 112.21 52741.42 88888.00 2006-11-25 22:30:25.904 329 18187.47 112.21 52741.46 88888.00 2006-11-25 22:30:26.404 329 18187.35 112.20 52741.49 88888.00 2006-11-25 22:30:26.904 329 18187.36 112.18 52741.49 88888.00 2006-11-25 22:30:27.404 329 18187.40 112.19 52741.51 88888.00 2006-11-25 22:30:27.904 329 18187.43 112.30 52741.48 88888.00 2006-11-25 22:30:28.404 329 18187.48 112.34 52741.45 88888.00 2006-11-25 22:30:28.904 329 18187.48 112.32 52741.37 88888.00 2006-11-25 22:30:29.404 329 18187.49 112.26 52741.45 88888.00 2006-11-25 22:30:29.904 329 18187.43 112.36 52741.38 88888.00 2006-11-25 22:30:30.404 329 18187.37 112.36 52741.30 88888.00 2006-11-25 22:30:30.904 329 18187.46 112.36 52741.30 88888.00 2006-11-25 22:30:31.404 329 18187.53 112.47 52741.34 88888.00 2006-11-25 22:30:31.904 329 18187.44 112.46 52741.36 88888.00 2006-11-25 22:30:32.404 329 18187.48 112.38 52741.32 88888.00 2006-11-25 22:30:32.904 329 18187.44 112.42 52741.24 88888.00 2006-11-25 22:30:33.404 329 18187.57 112.47 52741.29 88888.00 2006-11-25 22:30:33.904 329 18187.67 112.45 52741.36 88888.00 2006-11-25 22:30:34.404 329 18187.64 112.48 52741.34 88888.00 2006-11-25 22:30:34.904 329 18187.53 112.55 52741.19 88888.00 2006-11-25 22:30:35.404 329 18187.54 112.56 52741.25 88888.00 2006-11-25 22:30:35.904 329 18187.73 112.52 52741.23 88888.00 2006-11-25 22:30:36.404 329 18187.80 112.59 52741.23 88888.00 2006-11-25 22:30:36.904 329 18187.68 112.69 52741.15 88888.00 2006-11-25 22:30:37.404 329 18187.62 112.66 52741.22 88888.00 2006-11-25 22:30:37.904 329 18187.65 112.65 52741.27 88888.00 2006-11-25 22:30:38.404 329 18187.65 112.70 52741.02 88888.00 2006-11-25 22:30:38.904 329 18187.68 112.79 52741.04 88888.00 2006-11-25 22:30:39.404 329 18187.70 112.82 52741.19 88888.00 2006-11-25 22:30:39.904 329 18187.63 112.89 52741.23 88888.00 2006-11-25 22:30:40.404 329 18187.69 112.92 52741.19 88888.00 2006-11-25 22:30:40.904 329 18187.68 113.03 52741.25 88888.00 2006-11-25 22:30:41.404 329 18187.67 113.05 52741.19 88888.00 2006-11-25 22:30:41.904 329 18187.61 113.06 52741.33 88888.00 2006-11-25 22:30:42.404 329 18187.60 113.11 52741.26 88888.00 2006-11-25 22:30:42.904 329 18187.60 113.17 52741.09 88888.00 2006-11-25 22:30:43.404 329 18187.60 113.25 52741.25 88888.00 2006-11-25 22:30:43.904 329 18187.62 113.30 52741.26 88888.00 2006-11-25 22:30:44.404 329 18187.62 113.32 52741.03 88888.00 2006-11-25 22:30:44.904 329 18187.65 113.38 52740.92 88888.00 2006-11-25 22:30:45.404 329 18187.76 113.39 52740.94 88888.00 2006-11-25 22:30:45.904 329 18187.74 113.43 52740.93 88888.00 2006-11-25 22:30:46.404 329 18187.72 113.50 52741.09 88888.00 2006-11-25 22:30:46.904 329 18187.80 113.64 52741.13 88888.00 2006-11-25 22:30:47.404 329 18187.79 113.70 52741.02 88888.00 2006-11-25 22:30:47.904 329 18187.82 113.75 52741.01 88888.00 2006-11-25 22:30:48.404 329 18187.89 113.81 52741.11 88888.00 2006-11-25 22:30:48.904 329 18187.91 113.80 52741.30 88888.00 2006-11-25 22:30:49.404 329 18187.94 113.90 52741.37 88888.00 2006-11-25 22:30:49.904 329 18187.87 113.94 52741.37 88888.00 2006-11-25 22:30:50.404 329 18187.90 114.03 52741.37 88888.00 2006-11-25 22:30:50.904 329 18187.90 114.05 52741.37 88888.00 2006-11-25 22:30:51.404 329 18188.07 114.12 52741.27 88888.00 2006-11-25 22:30:51.904 329 18188.03 114.23 52741.17 88888.00 2006-11-25 22:30:52.404 329 18188.07 114.32 52741.17 88888.00 2006-11-25 22:30:52.904 329 18188.18 114.35 52741.22 88888.00 2006-11-25 22:30:53.404 329 18188.23 114.44 52741.24 88888.00 2006-11-25 22:30:53.904 329 18188.22 114.57 52741.19 88888.00 2006-11-25 22:30:54.404 329 18188.09 114.64 52741.15 88888.00 2006-11-25 22:30:54.904 329 18188.16 114.68 52741.07 88888.00 2006-11-25 22:30:55.404 329 18188.17 114.66 52741.02 88888.00 2006-11-25 22:30:55.904 329 18188.46 114.69 52741.11 88888.00 2006-11-25 22:30:56.404 329 18188.63 114.71 52741.11 88888.00 2006-11-25 22:30:56.904 329 18188.71 114.75 52741.00 88888.00 2006-11-25 22:30:57.404 329 18188.68 114.83 52740.89 88888.00 2006-11-25 22:30:57.904 329 18188.73 114.84 52740.88 88888.00 2006-11-25 22:30:58.404 329 18188.83 114.77 52740.93 88888.00 2006-11-25 22:30:58.904 329 18188.72 114.82 52740.98 88888.00 2006-11-25 22:30:59.404 329 18188.65 114.95 52740.96 88888.00 2006-11-25 22:30:59.904 329 18188.66 115.02 52740.94 88888.00 2006-11-25 22:31:00.404 329 18188.77 115.03 52740.84 88888.00 2006-11-25 22:31:00.904 329 18188.94 115.03 52740.87 88888.00 2006-11-25 22:31:01.404 329 18188.94 115.01 52740.95 88888.00 2006-11-25 22:31:01.904 329 18188.84 115.08 52741.05 88888.00 2006-11-25 22:31:02.404 329 18188.78 115.15 52740.98 88888.00 2006-11-25 22:31:02.904 329 18188.93 115.23 52740.95 88888.00 2006-11-25 22:31:03.404 329 18188.98 115.24 52740.96 88888.00 2006-11-25 22:31:03.904 329 18188.89 115.19 52741.07 88888.00 2006-11-25 22:31:04.404 329 18188.88 115.22 52741.05 88888.00 2006-11-25 22:31:04.904 329 18188.91 115.26 52740.92 88888.00 2006-11-25 22:31:05.404 329 18188.95 115.37 52741.05 88888.00 2006-11-25 22:31:05.904 329 18189.04 115.41 52740.90 88888.00 2006-11-25 22:31:06.404 329 18189.05 115.40 52740.78 88888.00 2006-11-25 22:31:06.904 329 18189.03 115.42 52740.69 88888.00 2006-11-25 22:31:07.404 329 18189.03 115.44 52740.65 88888.00 2006-11-25 22:31:07.904 329 18189.01 115.48 52740.66 88888.00 2006-11-25 22:31:08.404 329 18189.08 115.41 52740.74 88888.00 2006-11-25 22:31:08.904 329 18189.20 115.40 52740.66 88888.00 2006-11-25 22:31:09.404 329 18189.11 115.51 52740.56 88888.00 2006-11-25 22:31:09.904 329 18189.17 115.52 52740.54 88888.00 2006-11-25 22:31:10.404 329 18189.23 115.51 52740.60 88888.00 2006-11-25 22:31:10.904 329 18189.21 115.53 52740.54 88888.00 2006-11-25 22:31:11.404 329 18189.21 115.56 52740.44 88888.00 2006-11-25 22:31:11.904 329 18189.12 115.51 52740.52 88888.00 2006-11-25 22:31:12.404 329 18189.20 115.47 52740.56 88888.00 2006-11-25 22:31:12.904 329 18189.25 115.44 52740.40 88888.00 2006-11-25 22:31:13.404 329 18189.27 115.45 52740.36 88888.00 2006-11-25 22:31:13.904 329 18189.41 115.48 52740.32 88888.00 2006-11-25 22:31:14.404 329 18189.44 115.49 52740.29 88888.00 2006-11-25 22:31:14.904 329 18189.41 115.48 52740.41 88888.00 2006-11-25 22:31:15.404 329 18189.31 115.44 52740.43 88888.00 2006-11-25 22:31:15.904 329 18189.30 115.43 52740.45 88888.00 2006-11-25 22:31:16.404 329 18189.43 115.49 52740.43 88888.00 2006-11-25 22:31:16.904 329 18189.43 115.48 52740.35 88888.00 2006-11-25 22:31:17.404 329 18189.43 115.54 52740.32 88888.00 2006-11-25 22:31:17.904 329 18189.45 115.50 52740.36 88888.00 2006-11-25 22:31:18.404 329 18189.57 115.54 52740.32 88888.00 2006-11-25 22:31:18.904 329 18189.63 115.54 52740.38 88888.00 2006-11-25 22:31:19.404 329 18189.72 115.44 52740.46 88888.00 2006-11-25 22:31:19.904 329 18189.78 115.39 52740.48 88888.00 2006-11-25 22:31:20.404 329 18189.85 115.32 52740.47 88888.00 2006-11-25 22:31:20.904 329 18189.90 115.32 52740.36 88888.00 2006-11-25 22:31:21.404 329 18189.82 115.39 52740.33 88888.00 2006-11-25 22:31:21.904 329 18189.88 115.38 52740.23 88888.00 2006-11-25 22:31:22.404 329 18189.96 115.42 52740.09 88888.00 2006-11-25 22:31:22.904 329 18190.00 115.48 52740.22 88888.00 2006-11-25 22:31:23.404 329 18190.13 115.48 52740.34 88888.00 2006-11-25 22:31:23.904 329 18190.20 115.47 52740.29 88888.00 2006-11-25 22:31:24.404 329 18190.25 115.47 52740.11 88888.00 2006-11-25 22:31:24.904 329 18190.20 115.43 52740.29 88888.00 2006-11-25 22:31:25.404 329 18190.21 115.45 52740.28 88888.00 2006-11-25 22:31:25.904 329 18190.40 115.49 52740.25 88888.00 2006-11-25 22:31:26.404 329 18190.40 115.41 52740.22 88888.00 2006-11-25 22:31:26.904 329 18190.47 115.30 52740.11 88888.00 2006-11-25 22:31:27.404 329 18190.78 115.31 52739.96 88888.00 2006-11-25 22:31:27.904 329 18190.55 115.34 52740.07 88888.00 2006-11-25 22:31:28.404 329 18190.58 115.32 52740.02 88888.00 2006-11-25 22:31:28.904 329 18190.57 115.26 52740.07 88888.00 2006-11-25 22:31:29.404 329 18190.73 115.21 52740.16 88888.00 2006-11-25 22:31:29.904 329 18190.97 115.17 52740.08 88888.00 2006-11-25 22:31:30.404 329 18190.91 115.19 52740.05 88888.00 2006-11-25 22:31:30.904 329 18190.91 115.21 52740.03 88888.00 2006-11-25 22:31:31.404 329 18191.08 115.19 52740.10 88888.00 2006-11-25 22:31:31.904 329 18191.16 115.22 52740.09 88888.00 2006-11-25 22:31:32.404 329 18191.23 115.18 52740.00 88888.00 2006-11-25 22:31:32.904 329 18191.27 115.14 52739.95 88888.00 2006-11-25 22:31:33.404 329 18191.30 115.14 52740.05 88888.00 2006-11-25 22:31:33.904 329 18191.28 115.14 52740.02 88888.00 2006-11-25 22:31:34.404 329 18191.28 115.10 52739.96 88888.00 2006-11-25 22:31:34.904 329 18191.53 115.07 52739.93 88888.00 2006-11-25 22:31:35.404 329 18191.53 115.01 52739.89 88888.00 2006-11-25 22:31:35.904 329 18191.41 114.98 52739.91 88888.00 2006-11-25 22:31:36.404 329 18191.55 114.95 52739.80 88888.00 2006-11-25 22:31:36.904 329 18191.66 114.88 52739.82 88888.00 2006-11-25 22:31:37.404 329 18191.71 114.76 52739.88 88888.00 2006-11-25 22:31:37.904 329 18191.58 114.70 52739.82 88888.00 2006-11-25 22:31:38.404 329 18191.52 114.73 52739.87 88888.00 2006-11-25 22:31:38.904 329 18191.74 114.77 52739.89 88888.00 2006-11-25 22:31:39.404 329 18191.77 114.72 52739.88 88888.00 2006-11-25 22:31:39.904 329 18191.75 114.69 52739.94 88888.00 2006-11-25 22:31:40.404 329 18191.87 114.74 52739.99 88888.00 2006-11-25 22:31:40.904 329 18191.96 114.68 52740.05 88888.00 2006-11-25 22:31:41.404 329 18192.03 114.63 52740.22 88888.00 2006-11-25 22:31:41.904 329 18192.09 114.57 52740.20 88888.00 2006-11-25 22:31:42.404 329 18192.06 114.53 52740.03 88888.00 2006-11-25 22:31:42.904 329 18192.13 114.50 52739.90 88888.00 2006-11-25 22:31:43.404 329 18192.15 114.50 52739.89 88888.00 2006-11-25 22:31:43.904 329 18192.16 114.40 52739.91 88888.00 2006-11-25 22:31:44.404 329 18192.16 114.30 52739.79 88888.00 2006-11-25 22:31:44.904 329 18192.16 114.29 52739.79 88888.00 2006-11-25 22:31:45.404 329 18192.20 114.24 52739.75 88888.00 2006-11-25 22:31:45.904 329 18192.18 114.18 52739.66 88888.00 2006-11-25 22:31:46.404 329 18192.23 114.20 52739.73 88888.00 2006-11-25 22:31:46.904 329 18192.32 114.20 52739.73 88888.00 2006-11-25 22:31:47.404 329 18192.30 114.13 52739.73 88888.00 2006-11-25 22:31:47.904 329 18192.23 114.17 52739.72 88888.00 2006-11-25 22:31:48.404 329 18192.26 114.12 52739.76 88888.00 2006-11-25 22:31:48.904 329 18192.38 114.08 52739.73 88888.00 2006-11-25 22:31:49.404 329 18192.45 114.05 52739.60 88888.00 2006-11-25 22:31:49.904 329 18192.38 114.01 52739.56 88888.00 2006-11-25 22:31:50.404 329 18192.30 113.92 52739.55 88888.00 2006-11-25 22:31:50.904 329 18192.41 113.91 52739.62 88888.00 2006-11-25 22:31:51.404 329 18192.39 113.86 52739.52 88888.00 2006-11-25 22:31:51.904 329 18192.39 113.75 52739.50 88888.00 2006-11-25 22:31:52.404 329 18192.32 113.69 52739.55 88888.00 2006-11-25 22:31:52.904 329 18192.38 113.61 52739.52 88888.00 2006-11-25 22:31:53.404 329 18192.42 113.53 52739.52 88888.00 2006-11-25 22:31:53.904 329 18192.34 113.52 52739.41 88888.00 2006-11-25 22:31:54.404 329 18192.28 113.56 52739.39 88888.00 2006-11-25 22:31:54.904 329 18192.35 113.53 52739.49 88888.00 2006-11-25 22:31:55.404 329 18192.38 113.50 52739.58 88888.00 2006-11-25 22:31:55.904 329 18192.29 113.54 52739.58 88888.00 2006-11-25 22:31:56.404 329 18192.24 113.52 52739.56 88888.00 2006-11-25 22:31:56.904 329 18192.25 113.37 52739.63 88888.00 2006-11-25 22:31:57.404 329 18192.24 113.30 52739.62 88888.00 2006-11-25 22:31:57.904 329 18192.24 113.28 52739.49 88888.00 2006-11-25 22:31:58.404 329 18192.19 113.24 52739.30 88888.00 2006-11-25 22:31:58.904 329 18192.15 113.26 52739.33 88888.00 2006-11-25 22:31:59.404 329 18192.04 113.24 52739.38 88888.00 2006-11-25 22:31:59.904 329 18191.97 113.25 52739.38 88888.00 2006-11-25 22:32:00.404 329 18192.06 113.22 52739.32 88888.00 2006-11-25 22:32:00.904 329 18192.02 113.23 52739.30 88888.00 2006-11-25 22:32:01.404 329 18192.02 113.24 52739.17 88888.00 2006-11-25 22:32:01.904 329 18192.04 113.33 52739.26 88888.00 2006-11-25 22:32:02.404 329 18192.00 113.30 52739.26 88888.00 2006-11-25 22:32:02.904 329 18191.98 113.29 52739.27 88888.00 2006-11-25 22:32:03.404 329 18191.88 113.21 52739.28 88888.00 2006-11-25 22:32:03.904 329 18191.83 113.14 52739.40 88888.00 2006-11-25 22:32:04.404 329 18191.88 113.16 52739.35 88888.00 2006-11-25 22:32:04.904 329 18191.80 113.13 52739.35 88888.00 2006-11-25 22:32:05.404 329 18191.92 113.18 52739.29 88888.00 2006-11-25 22:32:05.904 329 18191.94 113.20 52739.24 88888.00 2006-11-25 22:32:06.404 329 18192.00 113.14 52739.22 88888.00 2006-11-25 22:32:06.904 329 18191.93 113.09 52739.20 88888.00 2006-11-25 22:32:07.404 329 18191.96 113.12 52739.21 88888.00 2006-11-25 22:32:07.904 329 18191.83 113.11 52739.20 88888.00 2006-11-25 22:32:08.404 329 18191.69 113.09 52739.25 88888.00 2006-11-25 22:32:08.904 329 18191.86 113.10 52739.31 88888.00 2006-11-25 22:32:09.404 329 18191.85 113.07 52739.15 88888.00 2006-11-25 22:32:09.904 329 18191.80 113.09 52739.16 88888.00 2006-11-25 22:32:10.404 329 18191.65 113.15 52739.09 88888.00 2006-11-25 22:32:10.904 329 18191.81 113.21 52739.12 88888.00 2006-11-25 22:32:11.404 329 18191.92 113.18 52739.15 88888.00 2006-11-25 22:32:11.904 329 18191.96 113.20 52739.27 88888.00 2006-11-25 22:32:12.404 329 18191.91 113.21 52739.15 88888.00 2006-11-25 22:32:12.904 329 18191.86 113.29 52739.02 88888.00 2006-11-25 22:32:13.404 329 18191.81 113.31 52738.96 88888.00 2006-11-25 22:32:13.904 329 18191.78 113.34 52738.91 88888.00 2006-11-25 22:32:14.404 329 18191.82 113.31 52738.86 88888.00 2006-11-25 22:32:14.904 329 18191.66 113.23 52738.87 88888.00 2006-11-25 22:32:15.404 329 18191.65 113.17 52738.86 88888.00 2006-11-25 22:32:15.904 329 18191.65 113.15 52738.89 88888.00 2006-11-25 22:32:16.404 329 18191.64 113.14 52738.98 88888.00 2006-11-25 22:32:16.904 329 18191.59 113.22 52739.02 88888.00 2006-11-25 22:32:17.404 329 18191.48 113.26 52738.94 88888.00 2006-11-25 22:32:17.904 329 18191.38 113.22 52738.93 88888.00 2006-11-25 22:32:18.404 329 18191.45 113.35 52738.91 88888.00 2006-11-25 22:32:18.904 329 18191.23 113.34 52738.93 88888.00 2006-11-25 22:32:19.404 329 18191.19 113.30 52738.92 88888.00 2006-11-25 22:32:19.904 329 18191.44 113.23 52738.82 88888.00 2006-11-25 22:32:20.404 329 18191.56 113.21 52738.80 88888.00 2006-11-25 22:32:20.904 329 18191.48 113.29 52738.69 88888.00 2006-11-25 22:32:21.404 329 18191.47 113.21 52738.74 88888.00 2006-11-25 22:32:21.904 329 18191.36 113.15 52738.73 88888.00 2006-11-25 22:32:22.404 329 18191.32 113.16 52738.70 88888.00 2006-11-25 22:32:22.904 329 18191.34 113.32 52738.75 88888.00 2006-11-25 22:32:23.404 329 18191.60 113.38 52738.71 88888.00 2006-11-25 22:32:23.904 329 18191.69 113.48 52738.63 88888.00 2006-11-25 22:32:24.404 329 18191.77 113.49 52738.55 88888.00 2006-11-25 22:32:24.904 329 18191.75 113.52 52738.40 88888.00 2006-11-25 22:32:25.404 329 18191.72 113.43 52738.48 88888.00 2006-11-25 22:32:25.904 329 18191.76 113.37 52738.52 88888.00 2006-11-25 22:32:26.404 329 18191.64 113.36 52738.63 88888.00 2006-11-25 22:32:26.904 329 18191.71 113.30 52738.73 88888.00 2006-11-25 22:32:27.404 329 18191.77 113.35 52738.67 88888.00 2006-11-25 22:32:27.904 329 18191.84 113.35 52738.62 88888.00 2006-11-25 22:32:28.404 329 18191.89 113.37 52738.58 88888.00 2006-11-25 22:32:28.904 329 18191.94 113.32 52738.55 88888.00 2006-11-25 22:32:29.404 329 18191.85 113.31 52738.43 88888.00 2006-11-25 22:32:29.904 329 18191.96 113.37 52738.42 88888.00 2006-11-25 22:32:30.404 329 18191.92 113.37 52738.43 88888.00 2006-11-25 22:32:30.904 329 18191.89 113.36 52738.50 88888.00 2006-11-25 22:32:31.404 329 18191.81 113.41 52738.51 88888.00 2006-11-25 22:32:31.904 329 18191.75 113.43 52738.36 88888.00 2006-11-25 22:32:32.404 329 18191.81 113.35 52738.33 88888.00 2006-11-25 22:32:32.904 329 18191.76 113.31 52738.34 88888.00 2006-11-25 22:32:33.404 329 18191.67 113.32 52738.38 88888.00 2006-11-25 22:32:33.904 329 18191.82 113.26 52738.27 88888.00 2006-11-25 22:32:34.404 329 18191.92 113.19 52738.04 88888.00 2006-11-25 22:32:34.904 329 18191.86 113.15 52738.02 88888.00 2006-11-25 22:32:35.404 329 18191.99 113.09 52738.05 88888.00 2006-11-25 22:32:35.904 329 18191.82 113.06 52738.06 88888.00 2006-11-25 22:32:36.404 329 18191.80 113.09 52738.06 88888.00 2006-11-25 22:32:36.904 329 18191.96 113.10 52738.06 88888.00 2006-11-25 22:32:37.404 329 18191.98 113.08 52738.06 88888.00 2006-11-25 22:32:37.904 329 18192.07 113.06 52738.08 88888.00 2006-11-25 22:32:38.404 329 18192.17 113.04 52737.97 88888.00 2006-11-25 22:32:38.904 329 18192.12 113.08 52738.04 88888.00 2006-11-25 22:32:39.404 329 18192.03 113.13 52738.15 88888.00 2006-11-25 22:32:39.904 329 18192.04 113.10 52738.13 88888.00 2006-11-25 22:32:40.404 329 18191.99 113.07 52737.84 88888.00 2006-11-25 22:32:40.904 329 18192.05 113.09 52737.77 88888.00 2006-11-25 22:32:41.404 329 18192.06 113.01 52737.75 88888.00 2006-11-25 22:32:41.904 329 18192.03 112.97 52737.89 88888.00 2006-11-25 22:32:42.404 329 18192.06 113.02 52738.00 88888.00 2006-11-25 22:32:42.904 329 18192.03 112.94 52737.94 88888.00 2006-11-25 22:32:43.404 329 18192.07 112.80 52737.99 88888.00 2006-11-25 22:32:43.904 329 18192.26 112.78 52737.94 88888.00 2006-11-25 22:32:44.404 329 18192.28 112.83 52737.96 88888.00 2006-11-25 22:32:44.904 329 18192.12 112.76 52737.91 88888.00 2006-11-25 22:32:45.404 329 18192.08 112.64 52737.87 88888.00 2006-11-25 22:32:45.904 329 18192.07 112.59 52737.79 88888.00 2006-11-25 22:32:46.404 329 18192.08 112.63 52737.87 88888.00 2006-11-25 22:32:46.904 329 18192.08 112.65 52737.93 88888.00 2006-11-25 22:32:47.404 329 18192.04 112.67 52737.92 88888.00 2006-11-25 22:32:47.904 329 18192.09 112.67 52737.82 88888.00 2006-11-25 22:32:48.404 329 18192.18 112.70 52737.88 88888.00 2006-11-25 22:32:48.904 329 18192.18 112.71 52737.91 88888.00 2006-11-25 22:32:49.404 329 18192.23 112.70 52737.91 88888.00 2006-11-25 22:32:49.904 329 18192.26 112.69 52737.99 88888.00 2006-11-25 22:32:50.404 329 18192.27 112.75 52738.00 88888.00 2006-11-25 22:32:50.904 329 18192.16 112.71 52738.02 88888.00 2006-11-25 22:32:51.404 329 18192.18 112.72 52737.92 88888.00 2006-11-25 22:32:51.904 329 18192.25 112.65 52737.97 88888.00 2006-11-25 22:32:52.404 329 18192.34 112.52 52737.86 88888.00 2006-11-25 22:32:52.904 329 18192.34 112.52 52737.81 88888.00 2006-11-25 22:32:53.404 329 18192.38 112.68 52737.80 88888.00 2006-11-25 22:32:53.904 329 18192.40 112.80 52737.89 88888.00 2006-11-25 22:32:54.404 329 18192.47 112.85 52737.89 88888.00 2006-11-25 22:32:54.904 329 18192.40 112.80 52737.82 88888.00 2006-11-25 22:32:55.404 329 18192.34 112.76 52737.78 88888.00 2006-11-25 22:32:55.904 329 18192.36 112.72 52737.78 88888.00 2006-11-25 22:32:56.404 329 18192.36 112.71 52737.81 88888.00 2006-11-25 22:32:56.904 329 18192.59 112.68 52737.71 88888.00 2006-11-25 22:32:57.404 329 18192.56 112.67 52737.67 88888.00 2006-11-25 22:32:57.904 329 18192.58 112.73 52737.68 88888.00 2006-11-25 22:32:58.404 329 18192.64 112.72 52737.61 88888.00 2006-11-25 22:32:58.904 329 18192.64 112.67 52737.62 88888.00 2006-11-25 22:32:59.404 329 18192.71 112.65 52737.56 88888.00 2006-11-25 22:32:59.904 329 18192.74 112.67 52737.56 88888.00 2006-11-25 22:33:00.404 329 18192.78 112.58 52737.45 88888.00 2006-11-25 22:33:00.904 329 18192.91 112.34 52737.43 88888.00 2006-11-25 22:33:01.404 329 18192.79 112.17 52737.53 88888.00 2006-11-25 22:33:01.904 329 18192.80 112.15 52737.65 88888.00 2006-11-25 22:33:02.404 329 18192.82 112.18 52737.78 88888.00 2006-11-25 22:33:02.904 329 18192.80 112.21 52737.76 88888.00 2006-11-25 22:33:03.404 329 18192.85 112.26 52737.78 88888.00 2006-11-25 22:33:03.904 329 18192.88 112.21 52737.81 88888.00 2006-11-25 22:33:04.404 329 18192.79 112.15 52737.74 88888.00 2006-11-25 22:33:04.904 329 18192.73 112.07 52737.78 88888.00 2006-11-25 22:33:05.404 329 18192.83 111.99 52737.73 88888.00 2006-11-25 22:33:05.904 329 18192.92 111.97 52737.58 88888.00 2006-11-25 22:33:06.404 329 18192.80 111.83 52737.56 88888.00 2006-11-25 22:33:06.904 329 18192.72 111.76 52737.58 88888.00 2006-11-25 22:33:07.404 329 18192.88 111.73 52737.65 88888.00 2006-11-25 22:33:07.904 329 18192.94 111.65 52737.67 88888.00 2006-11-25 22:33:08.404 329 18192.94 111.63 52737.59 88888.00 2006-11-25 22:33:08.904 329 18193.00 111.69 52737.58 88888.00 2006-11-25 22:33:09.404 329 18193.07 111.64 52737.59 88888.00 2006-11-25 22:33:09.904 329 18192.99 111.59 52737.52 88888.00 2006-11-25 22:33:10.404 329 18193.02 111.56 52737.53 88888.00 2006-11-25 22:33:10.904 329 18193.02 111.50 52737.52 88888.00 2006-11-25 22:33:11.404 329 18192.92 111.47 52737.52 88888.00 2006-11-25 22:33:11.904 329 18193.00 111.42 52737.53 88888.00 2006-11-25 22:33:12.404 329 18193.07 111.42 52737.64 88888.00 2006-11-25 22:33:12.904 329 18193.08 111.43 52737.65 88888.00 2006-11-25 22:33:13.404 329 18193.15 111.34 52737.82 88888.00 2006-11-25 22:33:13.904 329 18193.15 111.23 52737.82 88888.00 2006-11-25 22:33:14.404 329 18193.25 111.33 52737.75 88888.00 2006-11-25 22:33:14.904 329 18193.29 111.31 52737.67 88888.00 2006-11-25 22:33:15.404 329 18193.37 111.18 52737.75 88888.00 2006-11-25 22:33:15.904 329 18193.39 111.13 52737.79 88888.00 2006-11-25 22:33:16.404 329 18193.45 111.12 52737.75 88888.00 2006-11-25 22:33:16.904 329 18193.51 111.05 52737.68 88888.00 2006-11-25 22:33:17.404 329 18193.52 110.99 52737.63 88888.00 2006-11-25 22:33:17.904 329 18193.44 110.99 52737.65 88888.00 2006-11-25 22:33:18.404 329 18193.44 111.02 52737.50 88888.00 2006-11-25 22:33:18.904 329 18193.46 110.99 52737.45 88888.00 2006-11-25 22:33:19.404 329 18193.49 110.95 52737.48 88888.00 2006-11-25 22:33:19.904 329 18193.52 110.87 52737.52 88888.00 2006-11-25 22:33:20.404 329 18193.44 110.78 52737.50 88888.00 2006-11-25 22:33:20.904 329 18193.39 110.73 52737.46 88888.00 2006-11-25 22:33:21.404 329 18193.46 110.71 52737.55 88888.00 2006-11-25 22:33:21.904 329 18193.44 110.67 52737.55 88888.00 2006-11-25 22:33:22.404 329 18193.39 110.64 52737.50 88888.00 2006-11-25 22:33:22.904 329 18193.40 110.64 52737.55 88888.00 2006-11-25 22:33:23.404 329 18193.54 110.62 52737.61 88888.00 2006-11-25 22:33:23.904 329 18193.44 110.53 52737.54 88888.00 2006-11-25 22:33:24.404 329 18193.52 110.50 52737.59 88888.00 2006-11-25 22:33:24.904 329 18193.57 110.52 52737.71 88888.00 2006-11-25 22:33:25.404 329 18193.61 110.49 52737.67 88888.00 2006-11-25 22:33:25.904 329 18193.64 110.41 52737.55 88888.00 2006-11-25 22:33:26.404 329 18193.67 110.43 52737.56 88888.00 2006-11-25 22:33:26.904 329 18193.77 110.38 52737.64 88888.00 2006-11-25 22:33:27.404 329 18193.75 110.32 52737.61 88888.00 2006-11-25 22:33:27.904 329 18193.70 110.30 52737.61 88888.00 2006-11-25 22:33:28.404 329 18193.66 110.28 52737.63 88888.00 2006-11-25 22:33:28.904 329 18193.58 110.33 52737.74 88888.00 2006-11-25 22:33:29.404 329 18193.47 110.33 52737.84 88888.00 2006-11-25 22:33:29.904 329 18193.47 110.30 52737.80 88888.00 2006-11-25 22:33:30.404 329 18193.54 110.20 52737.77 88888.00 2006-11-25 22:33:30.904 329 18193.64 110.19 52737.70 88888.00 2006-11-25 22:33:31.404 329 18193.66 110.21 52737.71 88888.00 2006-11-25 22:33:31.904 329 18193.56 110.24 52737.65 88888.00 2006-11-25 22:33:32.404 329 18193.55 110.20 52737.66 88888.00 2006-11-25 22:33:32.904 329 18193.58 110.28 52737.62 88888.00 2006-11-25 22:33:33.404 329 18193.64 110.23 52737.67 88888.00 2006-11-25 22:33:33.904 329 18193.55 110.21 52737.57 88888.00 2006-11-25 22:33:34.404 329 18193.64 110.19 52737.55 88888.00 2006-11-25 22:33:34.904 329 18193.66 110.17 52737.48 88888.00 2006-11-25 22:33:35.404 329 18193.60 110.17 52737.54 88888.00 2006-11-25 22:33:35.904 329 18193.55 110.16 52737.59 88888.00 2006-11-25 22:33:36.404 329 18193.61 110.16 52737.62 88888.00 2006-11-25 22:33:36.904 329 18193.62 110.09 52737.59 88888.00 2006-11-25 22:33:37.404 329 18193.64 110.07 52737.54 88888.00 2006-11-25 22:33:37.904 329 18193.65 110.05 52737.61 88888.00 2006-11-25 22:33:38.404 329 18193.61 109.97 52737.52 88888.00 2006-11-25 22:33:38.904 329 18193.62 109.94 52737.56 88888.00 2006-11-25 22:33:39.404 329 18193.61 109.87 52737.53 88888.00 2006-11-25 22:33:39.904 329 18193.52 109.87 52737.30 88888.00 2006-11-25 22:33:40.404 329 18193.58 109.86 52737.30 88888.00 2006-11-25 22:33:40.904 329 18193.62 109.95 52737.30 88888.00 2006-11-25 22:33:41.404 329 18193.61 109.95 52737.33 88888.00 2006-11-25 22:33:41.904 329 18193.52 109.92 52737.30 88888.00 2006-11-25 22:33:42.404 329 18193.59 109.89 52737.39 88888.00 2006-11-25 22:33:42.904 329 18193.57 109.91 52737.46 88888.00 2006-11-25 22:33:43.404 329 18193.57 109.89 52737.40 88888.00 2006-11-25 22:33:43.904 329 18193.56 109.88 52737.28 88888.00 2006-11-25 22:33:44.404 329 18193.56 109.94 52737.32 88888.00 2006-11-25 22:33:44.904 329 18193.52 109.99 52737.36 88888.00 2006-11-25 22:33:45.404 329 18193.35 109.89 52737.29 88888.00 2006-11-25 22:33:45.904 329 18193.22 109.81 52737.26 88888.00 2006-11-25 22:33:46.404 329 18193.34 109.92 52737.26 88888.00 2006-11-25 22:33:46.904 329 18193.44 110.07 52737.32 88888.00 2006-11-25 22:33:47.404 329 18193.54 110.09 52737.36 88888.00 2006-11-25 22:33:47.904 329 18193.57 110.18 52737.24 88888.00 2006-11-25 22:33:48.404 329 18193.65 110.16 52737.33 88888.00 2006-11-25 22:33:48.904 329 18193.52 110.31 52737.21 88888.00 2006-11-25 22:33:49.404 329 18193.43 110.34 52737.10 88888.00 2006-11-25 22:33:49.904 329 18193.43 110.26 52737.15 88888.00 2006-11-25 22:33:50.404 329 18193.58 110.06 52737.13 88888.00 2006-11-25 22:33:50.904 329 18193.62 109.88 52737.21 88888.00 2006-11-25 22:33:51.404 329 18193.55 109.86 52737.24 88888.00 2006-11-25 22:33:51.904 329 18193.58 109.84 52737.16 88888.00 2006-11-25 22:33:52.404 329 18193.59 109.84 52737.18 88888.00 2006-11-25 22:33:52.904 329 18193.57 109.95 52737.19 88888.00 2006-11-25 22:33:53.404 329 18193.54 110.04 52737.17 88888.00 2006-11-25 22:33:53.904 329 18193.60 109.95 52737.17 88888.00 2006-11-25 22:33:54.404 329 18193.64 109.91 52737.31 88888.00 2006-11-25 22:33:54.904 329 18193.59 110.00 52737.24 88888.00 2006-11-25 22:33:55.404 329 18193.50 109.94 52737.17 88888.00 2006-11-25 22:33:55.904 329 18193.44 109.92 52737.15 88888.00 2006-11-25 22:33:56.404 329 18193.44 109.94 52737.10 88888.00 2006-11-25 22:33:56.904 329 18193.44 109.96 52737.22 88888.00 2006-11-25 22:33:57.404 329 18193.45 109.95 52737.29 88888.00 2006-11-25 22:33:57.904 329 18193.47 109.88 52737.20 88888.00 2006-11-25 22:33:58.404 329 18193.55 109.76 52737.20 88888.00 2006-11-25 22:33:58.904 329 18193.56 109.76 52737.10 88888.00 2006-11-25 22:33:59.404 329 18193.51 109.84 52737.03 88888.00 2006-11-25 22:33:59.904 329 18193.54 109.81 52737.07 88888.00 2006-11-25 22:34:00.404 329 18193.61 109.80 52737.05 88888.00 2006-11-25 22:34:00.904 329 18193.58 109.79 52736.99 88888.00 2006-11-25 22:34:01.404 329 18193.54 109.83 52736.92 88888.00 2006-11-25 22:34:01.904 329 18193.57 109.86 52736.85 88888.00 2006-11-25 22:34:02.404 329 18193.56 109.81 52736.90 88888.00 2006-11-25 22:34:02.904 329 18193.60 109.83 52737.03 88888.00 2006-11-25 22:34:03.404 329 18193.65 109.80 52737.12 88888.00 2006-11-25 22:34:03.904 329 18193.61 109.81 52737.07 88888.00 2006-11-25 22:34:04.404 329 18193.67 109.74 52736.99 88888.00 2006-11-25 22:34:04.904 329 18193.68 109.75 52736.97 88888.00 2006-11-25 22:34:05.404 329 18193.68 109.76 52736.95 88888.00 2006-11-25 22:34:05.904 329 18193.50 109.73 52736.90 88888.00 2006-11-25 22:34:06.404 329 18193.30 109.74 52736.88 88888.00 2006-11-25 22:34:06.904 329 18193.19 109.76 52736.76 88888.00 2006-11-25 22:34:07.404 329 18193.38 109.77 52736.76 88888.00 2006-11-25 22:34:07.904 329 18193.35 109.80 52736.68 88888.00 2006-11-25 22:34:08.404 329 18193.34 109.79 52736.57 88888.00 2006-11-25 22:34:08.904 329 18193.27 109.72 52736.69 88888.00 2006-11-25 22:34:09.404 329 18193.16 109.75 52736.66 88888.00 2006-11-25 22:34:09.904 329 18193.14 109.73 52736.73 88888.00 2006-11-25 22:34:10.404 329 18193.08 109.67 52736.66 88888.00 2006-11-25 22:34:10.904 329 18193.13 109.70 52736.53 88888.00 2006-11-25 22:34:11.404 329 18193.21 109.77 52736.49 88888.00 2006-11-25 22:34:11.904 329 18193.14 109.73 52736.55 88888.00 2006-11-25 22:34:12.404 329 18193.12 109.69 52736.64 88888.00 2006-11-25 22:34:12.904 329 18193.03 109.66 52736.63 88888.00 2006-11-25 22:34:13.404 329 18192.92 109.76 52736.65 88888.00 2006-11-25 22:34:13.904 329 18193.26 109.87 52736.70 88888.00 2006-11-25 22:34:14.404 329 18193.30 109.83 52736.61 88888.00 2006-11-25 22:34:14.904 329 18193.11 109.83 52736.61 88888.00 2006-11-25 22:34:15.404 329 18193.16 109.90 52736.61 88888.00 2006-11-25 22:34:15.904 329 18193.44 109.86 52736.55 88888.00 2006-11-25 22:34:16.404 329 18193.40 109.92 52736.57 88888.00 2006-11-25 22:34:16.904 329 18193.52 109.90 52736.57 88888.00 2006-11-25 22:34:17.404 329 18193.44 109.92 52736.51 88888.00 2006-11-25 22:34:17.904 329 18193.07 109.97 52736.45 88888.00 2006-11-25 22:34:18.404 329 18192.73 109.96 52736.32 88888.00 2006-11-25 22:34:18.904 329 18192.79 109.97 52736.31 88888.00 2006-11-25 22:34:19.404 329 18192.81 110.02 52736.32 88888.00 2006-11-25 22:34:19.904 329 18192.75 110.01 52736.28 88888.00 2006-11-25 22:34:20.404 329 18192.65 110.07 52736.24 88888.00 2006-11-25 22:34:20.904 329 18192.75 110.09 52736.28 88888.00 2006-11-25 22:34:21.404 329 18192.78 110.09 52736.35 88888.00 2006-11-25 22:34:21.904 329 18192.75 110.06 52736.38 88888.00 2006-11-25 22:34:22.404 329 18192.82 110.14 52736.38 88888.00 2006-11-25 22:34:22.904 329 18192.67 110.18 52736.31 88888.00 2006-11-25 22:34:23.404 329 18192.63 110.19 52736.23 88888.00 2006-11-25 22:34:23.904 329 18192.62 110.31 52736.23 88888.00 2006-11-25 22:34:24.404 329 18192.61 110.28 52736.32 88888.00 2006-11-25 22:34:24.904 329 18192.50 110.24 52736.50 88888.00 2006-11-25 22:34:25.404 329 18192.52 110.18 52736.39 88888.00 2006-11-25 22:34:25.904 329 18192.57 110.15 52736.39 88888.00 2006-11-25 22:34:26.404 329 18192.54 110.19 52736.40 88888.00 2006-11-25 22:34:26.904 329 18192.48 110.12 52736.26 88888.00 2006-11-25 22:34:27.404 329 18192.47 110.12 52736.13 88888.00 2006-11-25 22:34:27.904 329 18192.29 110.08 52736.19 88888.00 2006-11-25 22:34:28.404 329 18192.24 110.05 52736.27 88888.00 2006-11-25 22:34:28.904 329 18192.45 110.13 52736.22 88888.00 2006-11-25 22:34:29.404 329 18192.38 110.12 52736.22 88888.00 2006-11-25 22:34:29.904 329 18192.42 110.13 52736.25 88888.00 2006-11-25 22:34:30.404 329 18192.26 110.16 52736.23 88888.00 2006-11-25 22:34:30.904 329 18192.31 110.19 52736.11 88888.00 2006-11-25 22:34:31.404 329 18192.39 110.14 52736.12 88888.00 2006-11-25 22:34:31.904 329 18192.27 110.17 52736.23 88888.00 2006-11-25 22:34:32.404 329 18192.23 110.17 52736.12 88888.00 2006-11-25 22:34:32.904 329 18192.13 110.11 52736.01 88888.00 2006-11-25 22:34:33.404 329 18192.19 110.08 52736.08 88888.00 2006-11-25 22:34:33.904 329 18192.25 110.12 52736.15 88888.00 2006-11-25 22:34:34.404 329 18192.36 110.18 52736.12 88888.00 2006-11-25 22:34:34.904 329 18192.36 110.23 52735.97 88888.00 2006-11-25 22:34:35.404 329 18192.34 110.15 52735.92 88888.00 2006-11-25 22:34:35.904 329 18192.10 110.15 52735.85 88888.00 2006-11-25 22:34:36.404 329 18192.29 110.14 52735.81 88888.00 2006-11-25 22:34:36.904 329 18192.42 110.04 52735.71 88888.00 2006-11-25 22:34:37.404 329 18192.52 110.17 52735.61 88888.00 2006-11-25 22:34:37.904 329 18192.51 110.16 52735.53 88888.00 2006-11-25 22:34:38.404 329 18192.39 110.18 52735.74 88888.00 2006-11-25 22:34:38.904 329 18192.43 110.21 52735.73 88888.00 2006-11-25 22:34:39.404 329 18192.58 110.20 52735.76 88888.00 2006-11-25 22:34:39.904 329 18192.47 110.20 52735.69 88888.00 2006-11-25 22:34:40.404 329 18192.51 110.16 52735.52 88888.00 2006-11-25 22:34:40.904 329 18192.59 110.07 52735.46 88888.00 2006-11-25 22:34:41.404 329 18192.61 110.06 52735.62 88888.00 2006-11-25 22:34:41.904 329 18192.60 110.12 52735.56 88888.00 2006-11-25 22:34:42.404 329 18192.69 110.15 52735.48 88888.00 2006-11-25 22:34:42.904 329 18192.71 110.12 52735.53 88888.00 2006-11-25 22:34:43.404 329 18192.68 110.17 52735.62 88888.00 2006-11-25 22:34:43.904 329 18192.70 110.25 52735.57 88888.00 2006-11-25 22:34:44.404 329 18192.67 110.25 52735.50 88888.00 2006-11-25 22:34:44.904 329 18192.74 110.20 52735.45 88888.00 2006-11-25 22:34:45.404 329 18192.83 110.10 52735.46 88888.00 2006-11-25 22:34:45.904 329 18192.84 110.12 52735.52 88888.00 2006-11-25 22:34:46.404 329 18192.84 110.24 52735.52 88888.00 2006-11-25 22:34:46.904 329 18192.91 110.28 52735.36 88888.00 2006-11-25 22:34:47.404 329 18193.04 110.18 52735.46 88888.00 2006-11-25 22:34:47.904 329 18193.22 110.20 52735.38 88888.00 2006-11-25 22:34:48.404 329 18193.36 110.21 52735.21 88888.00 2006-11-25 22:34:48.904 329 18193.38 110.25 52735.32 88888.00 2006-11-25 22:34:49.404 329 18193.37 110.37 52735.43 88888.00 2006-11-25 22:34:49.904 329 18193.45 110.41 52735.53 88888.00 2006-11-25 22:34:50.404 329 18193.52 110.38 52735.54 88888.00 2006-11-25 22:34:50.904 329 18193.43 110.31 52735.53 88888.00 2006-11-25 22:34:51.404 329 18193.45 110.30 52735.52 88888.00 2006-11-25 22:34:51.904 329 18193.57 110.31 52735.49 88888.00 2006-11-25 22:34:52.404 329 18193.61 110.25 52735.42 88888.00 2006-11-25 22:34:52.904 329 18193.64 110.32 52735.30 88888.00 2006-11-25 22:34:53.404 329 18193.61 110.31 52735.34 88888.00 2006-11-25 22:34:53.904 329 18193.59 110.31 52735.35 88888.00 2006-11-25 22:34:54.404 329 18193.51 110.35 52735.42 88888.00 2006-11-25 22:34:54.904 329 18193.52 110.38 52735.46 88888.00 2006-11-25 22:34:55.404 329 18193.47 110.41 52735.54 88888.00 2006-11-25 22:34:55.904 329 18193.54 110.44 52735.56 88888.00 2006-11-25 22:34:56.404 329 18193.66 110.33 52735.59 88888.00 2006-11-25 22:34:56.904 329 18193.59 110.33 52735.50 88888.00 2006-11-25 22:34:57.404 329 18193.67 110.34 52735.46 88888.00 2006-11-25 22:34:57.904 329 18193.78 110.34 52735.46 88888.00 2006-11-25 22:34:58.404 329 18193.86 110.30 52735.49 88888.00 2006-11-25 22:34:58.904 329 18193.89 110.29 52735.44 88888.00 2006-11-25 22:34:59.404 329 18193.97 110.24 52735.39 88888.00 2006-11-25 22:34:59.904 329 18193.98 110.24 52735.36 88888.00 2006-11-25 22:35:00.404 329 18193.97 110.21 52735.38 88888.00 2006-11-25 22:35:00.904 329 18193.92 110.21 52735.49 88888.00 2006-11-25 22:35:01.404 329 18193.88 110.19 52735.57 88888.00 2006-11-25 22:35:01.904 329 18193.87 110.20 52735.66 88888.00 2006-11-25 22:35:02.404 329 18193.93 110.16 52735.68 88888.00 2006-11-25 22:35:02.904 329 18193.93 110.19 52735.76 88888.00 2006-11-25 22:35:03.404 329 18193.87 110.28 52735.77 88888.00 2006-11-25 22:35:03.904 329 18193.88 110.28 52735.67 88888.00 2006-11-25 22:35:04.404 329 18193.98 110.23 52735.55 88888.00 2006-11-25 22:35:04.904 329 18193.97 110.25 52735.47 88888.00 2006-11-25 22:35:05.404 329 18194.01 110.22 52735.53 88888.00 2006-11-25 22:35:05.904 329 18194.05 110.35 52735.45 88888.00 2006-11-25 22:35:06.404 329 18194.03 110.43 52735.36 88888.00 2006-11-25 22:35:06.904 329 18194.22 110.40 52735.41 88888.00 2006-11-25 22:35:07.404 329 18194.25 110.36 52735.39 88888.00 2006-11-25 22:35:07.904 329 18194.21 110.33 52735.36 88888.00 2006-11-25 22:35:08.404 329 18194.19 110.34 52735.37 88888.00 2006-11-25 22:35:08.904 329 18194.26 110.29 52735.29 88888.00 2006-11-25 22:35:09.404 329 18194.34 110.24 52735.23 88888.00 2006-11-25 22:35:09.904 329 18194.40 110.17 52735.32 88888.00 2006-11-25 22:35:10.404 329 18194.35 110.03 52735.34 88888.00 2006-11-25 22:35:10.904 329 18194.40 109.88 52735.27 88888.00 2006-11-25 22:35:11.404 329 18194.42 109.86 52735.20 88888.00 2006-11-25 22:35:11.904 329 18194.34 109.83 52735.18 88888.00 2006-11-25 22:35:12.404 329 18194.34 109.78 52735.22 88888.00 2006-11-25 22:35:12.904 329 18194.30 109.71 52735.11 88888.00 2006-11-25 22:35:13.404 329 18194.33 109.65 52735.16 88888.00 2006-11-25 22:35:13.904 329 18194.48 109.58 52735.30 88888.00 2006-11-25 22:35:14.404 329 18194.51 109.57 52735.27 88888.00 2006-11-25 22:35:14.904 329 18194.51 109.59 52735.30 88888.00 2006-11-25 22:35:15.404 329 18194.47 109.61 52735.25 88888.00 2006-11-25 22:35:15.904 329 18194.59 109.57 52735.25 88888.00 2006-11-25 22:35:16.404 329 18194.58 109.57 52735.37 88888.00 2006-11-25 22:35:16.904 329 18194.53 109.52 52735.39 88888.00 2006-11-25 22:35:17.404 329 18194.66 109.44 52735.37 88888.00 2006-11-25 22:35:17.904 329 18194.71 109.46 52735.34 88888.00 2006-11-25 22:35:18.404 329 18194.58 109.40 52735.21 88888.00 2006-11-25 22:35:18.904 329 18194.55 109.37 52735.22 88888.00 2006-11-25 22:35:19.404 329 18194.58 109.39 52735.26 88888.00 2006-11-25 22:35:19.904 329 18194.58 109.35 52735.18 88888.00 2006-11-25 22:35:20.404 329 18194.64 109.31 52735.19 88888.00 2006-11-25 22:35:20.904 329 18194.63 109.31 52735.26 88888.00 2006-11-25 22:35:21.404 329 18194.55 109.34 52735.27 88888.00 2006-11-25 22:35:21.904 329 18194.49 109.35 52735.24 88888.00 2006-11-25 22:35:22.404 329 18194.58 109.36 52735.20 88888.00 2006-11-25 22:35:22.904 329 18194.69 109.32 52735.19 88888.00 2006-11-25 22:35:23.404 329 18194.74 109.23 52735.21 88888.00 2006-11-25 22:35:23.904 329 18194.80 109.14 52735.24 88888.00 2006-11-25 22:35:24.404 329 18194.76 109.08 52735.30 88888.00 2006-11-25 22:35:24.904 329 18194.73 109.07 52735.31 88888.00 2006-11-25 22:35:25.404 329 18194.64 109.05 52735.34 88888.00 2006-11-25 22:35:25.904 329 18194.63 109.15 52735.41 88888.00 2006-11-25 22:35:26.404 329 18194.67 109.21 52735.38 88888.00 2006-11-25 22:35:26.904 329 18194.73 109.23 52735.27 88888.00 2006-11-25 22:35:27.404 329 18194.78 109.22 52735.31 88888.00 2006-11-25 22:35:27.904 329 18194.57 109.25 52735.25 88888.00 2006-11-25 22:35:28.404 329 18194.54 109.23 52735.18 88888.00 2006-11-25 22:35:28.904 329 18194.49 109.19 52735.14 88888.00 2006-11-25 22:35:29.404 329 18194.47 109.16 52735.35 88888.00 2006-11-25 22:35:29.904 329 18194.56 109.07 52735.36 88888.00 2006-11-25 22:35:30.404 329 18194.59 109.12 52735.32 88888.00 2006-11-25 22:35:30.904 329 18194.56 109.16 52735.41 88888.00 2006-11-25 22:35:31.404 329 18194.54 109.09 52735.24 88888.00 2006-11-25 22:35:31.904 329 18194.52 109.10 52735.06 88888.00 2006-11-25 22:35:32.404 329 18194.54 109.12 52735.14 88888.00 2006-11-25 22:35:32.904 329 18194.49 109.09 52735.35 88888.00 2006-11-25 22:35:33.404 329 18194.45 109.02 52735.41 88888.00 2006-11-25 22:35:33.904 329 18194.58 109.02 52735.33 88888.00 2006-11-25 22:35:34.404 329 18194.47 109.02 52735.25 88888.00 2006-11-25 22:35:34.904 329 18194.40 109.03 52735.19 88888.00 2006-11-25 22:35:35.404 329 18194.42 108.99 52735.22 88888.00 2006-11-25 22:35:35.904 329 18194.53 109.04 52735.25 88888.00 2006-11-25 22:35:36.404 329 18194.60 109.06 52735.24 88888.00 2006-11-25 22:35:36.904 329 18194.46 109.08 52735.22 88888.00 2006-11-25 22:35:37.404 329 18194.43 109.12 52735.23 88888.00 2006-11-25 22:35:37.904 329 18194.36 109.20 52735.29 88888.00 2006-11-25 22:35:38.404 329 18194.42 109.26 52735.29 88888.00 2006-11-25 22:35:38.904 329 18194.42 109.19 52735.30 88888.00 2006-11-25 22:35:39.404 329 18194.37 109.19 52735.22 88888.00 2006-11-25 22:35:39.904 329 18194.33 109.19 52735.15 88888.00 2006-11-25 22:35:40.404 329 18194.38 109.13 52735.08 88888.00 2006-11-25 22:35:40.904 329 18194.45 109.13 52735.07 88888.00 2006-11-25 22:35:41.404 329 18194.47 109.13 52735.18 88888.00 2006-11-25 22:35:41.904 329 18194.44 109.12 52735.13 88888.00 2006-11-25 22:35:42.404 329 18194.46 109.12 52735.09 88888.00 2006-11-25 22:35:42.904 329 18194.53 109.15 52735.08 88888.00 2006-11-25 22:35:43.404 329 18194.58 109.14 52735.07 88888.00 2006-11-25 22:35:43.904 329 18194.53 109.15 52735.12 88888.00 2006-11-25 22:35:44.404 329 18194.45 109.20 52735.22 88888.00 2006-11-25 22:35:44.904 329 18194.43 109.13 52735.29 88888.00 2006-11-25 22:35:45.401 329 18194.47 109.04 52735.33 88888.00 2006-11-25 22:35:45.901 329 18194.41 108.99 52735.27 88888.00 2006-11-25 22:35:46.401 329 18194.35 109.01 52735.18 88888.00 2006-11-25 22:35:46.901 329 18194.37 108.96 52735.11 88888.00 2006-11-25 22:35:47.401 329 18194.34 108.87 52735.15 88888.00 2006-11-25 22:35:47.901 329 18194.36 108.88 52735.24 88888.00 2006-11-25 22:35:48.401 329 18194.46 108.84 52735.12 88888.00 2006-11-25 22:35:48.901 329 18194.45 108.72 52735.09 88888.00 2006-11-25 22:35:49.401 329 18194.46 108.69 52735.06 88888.00 2006-11-25 22:35:49.901 329 18194.47 108.72 52735.09 88888.00 2006-11-25 22:35:50.401 329 18194.46 108.73 52735.09 88888.00 2006-11-25 22:35:50.901 329 18194.54 108.65 52735.13 88888.00 2006-11-25 22:35:51.401 329 18194.45 108.61 52735.24 88888.00 2006-11-25 22:35:51.901 329 18194.44 108.58 52735.18 88888.00 2006-11-25 22:35:52.401 329 18194.45 108.95 52735.15 88888.00 2006-11-25 22:35:52.901 329 18194.48 108.76 52735.14 88888.00 2006-11-25 22:35:53.401 329 18194.56 108.54 52735.21 88888.00 2006-11-25 22:35:53.901 329 18194.54 108.48 52735.19 88888.00 2006-11-25 22:35:54.401 329 18194.57 108.42 52735.08 88888.00 2006-11-25 22:35:54.901 329 18194.67 108.42 52735.04 88888.00 2006-11-25 22:35:55.401 329 18194.59 108.43 52735.10 88888.00 2006-11-25 22:35:55.901 329 18194.59 108.40 52735.15 88888.00 2006-11-25 22:35:56.401 329 18194.58 108.42 52735.07 88888.00 2006-11-25 22:35:56.901 329 18194.56 108.35 52735.08 88888.00 2006-11-25 22:35:57.401 329 18194.55 108.25 52735.01 88888.00 2006-11-25 22:35:57.901 329 18194.56 108.26 52734.91 88888.00 2006-11-25 22:35:58.401 329 18194.59 108.23 52734.98 88888.00 2006-11-25 22:35:58.901 329 18194.67 108.24 52734.95 88888.00 2006-11-25 22:35:59.401 329 18194.71 108.22 52734.85 88888.00 2006-11-25 22:35:59.901 329 18194.76 108.16 52734.81 88888.00 2006-11-25 22:36:00.401 329 18194.78 108.16 52734.88 88888.00 2006-11-25 22:36:00.901 329 18194.80 108.08 52734.99 88888.00 2006-11-25 22:36:01.401 329 18194.73 108.00 52734.97 88888.00 2006-11-25 22:36:01.901 329 18194.76 108.03 52734.95 88888.00 2006-11-25 22:36:02.401 329 18194.77 108.05 52734.98 88888.00 2006-11-25 22:36:02.901 329 18194.76 108.01 52734.96 88888.00 2006-11-25 22:36:03.401 329 18194.71 108.00 52734.84 88888.00 2006-11-25 22:36:03.901 329 18194.76 107.97 52734.84 88888.00 2006-11-25 22:36:04.401 329 18194.89 107.84 52734.85 88888.00 2006-11-25 22:36:04.901 329 18194.90 107.77 52734.94 88888.00 2006-11-25 22:36:05.401 329 18194.99 107.80 52734.97 88888.00 2006-11-25 22:36:05.901 329 18194.96 107.79 52734.94 88888.00 2006-11-25 22:36:06.401 329 18194.82 107.89 52734.86 88888.00 2006-11-25 22:36:06.901 329 18194.87 107.91 52734.90 88888.00 2006-11-25 22:36:07.401 329 18194.89 107.89 52734.91 88888.00 2006-11-25 22:36:07.901 329 18194.88 107.83 52734.92 88888.00 2006-11-25 22:36:08.401 329 18194.91 107.88 52734.92 88888.00 2006-11-25 22:36:08.901 329 18194.85 107.94 52734.96 88888.00 2006-11-25 22:36:09.401 329 18194.87 107.88 52734.97 88888.00 2006-11-25 22:36:09.901 329 18195.01 107.84 52734.94 88888.00 2006-11-25 22:36:10.401 329 18194.93 107.86 52734.79 88888.00 2006-11-25 22:36:10.901 329 18194.76 107.91 52734.91 88888.00 2006-11-25 22:36:11.401 329 18194.80 107.95 52735.02 88888.00 2006-11-25 22:36:11.901 329 18194.91 107.95 52734.96 88888.00 2006-11-25 22:36:12.401 329 18194.79 107.91 52735.04 88888.00 2006-11-25 22:36:12.901 329 18194.88 107.91 52735.07 88888.00 2006-11-25 22:36:13.401 329 18194.84 107.90 52735.11 88888.00 2006-11-25 22:36:13.901 329 18194.84 107.89 52735.04 88888.00 2006-11-25 22:36:14.401 329 18194.81 107.82 52735.06 88888.00 2006-11-25 22:36:14.901 329 18194.87 107.81 52735.10 88888.00 2006-11-25 22:36:15.401 329 18194.82 107.82 52735.06 88888.00 2006-11-25 22:36:15.901 329 18194.80 107.77 52735.08 88888.00 2006-11-25 22:36:16.401 329 18194.85 107.76 52735.10 88888.00 2006-11-25 22:36:16.901 329 18194.67 107.73 52735.06 88888.00 2006-11-25 22:36:17.401 329 18194.66 107.69 52735.12 88888.00 2006-11-25 22:36:17.901 329 18194.84 107.74 52735.15 88888.00 2006-11-25 22:36:18.401 329 18194.80 107.72 52735.15 88888.00 2006-11-25 22:36:18.901 329 18194.82 107.77 52735.13 88888.00 2006-11-25 22:36:19.401 329 18194.79 107.73 52735.22 88888.00 2006-11-25 22:36:19.901 329 18194.82 107.73 52735.20 88888.00 2006-11-25 22:36:20.401 329 18194.87 107.68 52735.18 88888.00 2006-11-25 22:36:20.901 329 18194.81 107.72 52735.00 88888.00 2006-11-25 22:36:21.401 329 18194.70 107.79 52734.91 88888.00 2006-11-25 22:36:21.901 329 18194.79 107.76 52734.91 88888.00 2006-11-25 22:36:22.401 329 18194.87 107.71 52734.85 88888.00 2006-11-25 22:36:22.901 329 18194.93 107.69 52734.84 88888.00 2006-11-25 22:36:23.401 329 18194.96 107.71 52735.02 88888.00 2006-11-25 22:36:23.901 329 18194.88 107.75 52734.95 88888.00 2006-11-25 22:36:24.401 329 18194.90 107.73 52734.90 88888.00 2006-11-25 22:36:24.901 329 18194.88 107.78 52734.88 88888.00 2006-11-25 22:36:25.401 329 18194.85 107.82 52734.77 88888.00 2006-11-25 22:36:25.901 329 18194.84 107.74 52734.77 88888.00 2006-11-25 22:36:26.401 329 18194.81 107.72 52734.74 88888.00 2006-11-25 22:36:26.901 329 18194.87 107.81 52734.76 88888.00 2006-11-25 22:36:27.401 329 18194.97 107.81 52734.89 88888.00 2006-11-25 22:36:27.901 329 18194.93 107.81 52734.89 88888.00 2006-11-25 22:36:28.401 329 18194.98 107.89 52734.81 88888.00 2006-11-25 22:36:28.901 329 18194.89 107.99 52734.76 88888.00 2006-11-25 22:36:29.401 329 18194.88 107.94 52734.81 88888.00 2006-11-25 22:36:29.901 329 18194.80 107.88 52734.66 88888.00 2006-11-25 22:36:30.401 329 18194.82 107.89 52734.63 88888.00 2006-11-25 22:36:30.901 329 18194.81 107.80 52734.73 88888.00 2006-11-25 22:36:31.401 329 18194.80 107.80 52734.64 88888.00 2006-11-25 22:36:31.901 329 18194.86 107.74 52734.79 88888.00 2006-11-25 22:36:32.401 329 18194.82 107.72 52734.66 88888.00 2006-11-25 22:36:32.901 329 18194.76 107.72 52734.61 88888.00 2006-11-25 22:36:33.401 329 18194.74 107.70 52734.66 88888.00 2006-11-25 22:36:33.901 329 18194.73 107.68 52734.64 88888.00 2006-11-25 22:36:34.401 329 18194.65 107.69 52734.64 88888.00 2006-11-25 22:36:34.901 329 18194.60 107.75 52734.54 88888.00 2006-11-25 22:36:35.401 329 18194.51 107.82 52734.56 88888.00 2006-11-25 22:36:35.901 329 18194.51 107.74 52734.68 88888.00 2006-11-25 22:36:36.401 329 18194.58 107.67 52734.67 88888.00 2006-11-25 22:36:36.901 329 18194.55 107.67 52734.50 88888.00 2006-11-25 22:36:37.401 329 18194.58 107.62 52734.53 88888.00 2006-11-25 22:36:37.901 329 18194.55 107.65 52734.54 88888.00 2006-11-25 22:36:38.401 329 18194.53 107.62 52734.45 88888.00 2006-11-25 22:36:38.901 329 18194.53 107.64 52734.49 88888.00 2006-11-25 22:36:39.401 329 18194.49 107.67 52734.54 88888.00 2006-11-25 22:36:39.901 329 18194.40 107.64 52734.58 88888.00 2006-11-25 22:36:40.401 329 18194.36 107.64 52734.65 88888.00 2006-11-25 22:36:40.901 329 18194.34 107.56 52734.65 88888.00 2006-11-25 22:36:41.401 329 18194.38 107.48 52734.65 88888.00 2006-11-25 22:36:41.901 329 18194.49 107.46 52734.52 88888.00 2006-11-25 22:36:42.401 329 18194.49 107.45 52734.50 88888.00 2006-11-25 22:36:42.901 329 18194.42 107.42 52734.60 88888.00 2006-11-25 22:36:43.401 329 18194.23 107.38 52734.56 88888.00 2006-11-25 22:36:43.901 329 18194.16 107.34 52734.44 88888.00 2006-11-25 22:36:44.401 329 18194.14 107.32 52734.34 88888.00 2006-11-25 22:36:44.901 329 18194.02 107.40 52734.42 88888.00 2006-11-25 22:36:45.401 329 18194.17 107.38 52734.48 88888.00 2006-11-25 22:36:45.901 329 18194.16 107.39 52734.52 88888.00 2006-11-25 22:36:46.401 329 18194.10 107.36 52734.56 88888.00 2006-11-25 22:36:46.901 329 18194.12 107.35 52734.39 88888.00 2006-11-25 22:36:47.401 329 18194.05 107.31 52734.33 88888.00 2006-11-25 22:36:47.901 329 18194.11 107.26 52734.37 88888.00 2006-11-25 22:36:48.401 329 18194.13 107.36 52734.38 88888.00 2006-11-25 22:36:48.901 329 18194.22 107.29 52734.45 88888.00 2006-11-25 22:36:49.401 329 18194.13 107.26 52734.53 88888.00 2006-11-25 22:36:49.901 329 18194.13 107.26 52734.45 88888.00 2006-11-25 22:36:50.401 329 18194.25 107.33 52734.40 88888.00 2006-11-25 22:36:50.901 329 18194.24 107.30 52734.45 88888.00 2006-11-25 22:36:51.401 329 18194.25 107.26 52734.34 88888.00 2006-11-25 22:36:51.901 329 18194.26 107.22 52734.27 88888.00 2006-11-25 22:36:52.401 329 18194.22 107.20 52734.21 88888.00 2006-11-25 22:36:52.901 329 18194.16 107.15 52734.20 88888.00 2006-11-25 22:36:53.401 329 18194.10 107.09 52734.19 88888.00 2006-11-25 22:36:53.901 329 18194.08 107.12 52734.28 88888.00 2006-11-25 22:36:54.401 329 18194.05 107.22 52734.28 88888.00 2006-11-25 22:36:54.901 329 18193.83 107.26 52734.22 88888.00 2006-11-25 22:36:55.401 329 18193.92 107.25 52734.29 88888.00 2006-11-25 22:36:55.901 329 18194.03 107.25 52734.37 88888.00 2006-11-25 22:36:56.401 329 18193.98 107.22 52734.30 88888.00 2006-11-25 22:36:56.901 329 18194.02 107.14 52734.32 88888.00 2006-11-25 22:36:57.401 329 18194.03 106.99 52734.27 88888.00 2006-11-25 22:36:57.901 329 18194.09 106.83 52734.15 88888.00 2006-11-25 22:36:58.401 329 18194.14 106.80 52734.22 88888.00 2006-11-25 22:36:58.901 329 18194.08 106.81 52734.28 88888.00 2006-11-25 22:36:59.401 329 18194.17 106.79 52734.27 88888.00 2006-11-25 22:36:59.901 329 18194.21 106.80 52734.36 88888.00 2006-11-25 22:37:00.401 329 18194.10 106.72 52734.31 88888.00 2006-11-25 22:37:00.901 329 18194.02 106.65 52734.30 88888.00 2006-11-25 22:37:01.401 329 18193.99 106.63 52734.13 88888.00 2006-11-25 22:37:01.901 329 18194.03 106.65 52734.09 88888.00 2006-11-25 22:37:02.401 329 18194.03 106.58 52734.14 88888.00 2006-11-25 22:37:02.901 329 18194.10 106.46 52734.05 88888.00 2006-11-25 22:37:03.401 329 18194.13 106.45 52733.90 88888.00 2006-11-25 22:37:03.901 329 18194.11 106.44 52734.02 88888.00 2006-11-25 22:37:04.401 329 18194.05 106.41 52734.09 88888.00 2006-11-25 22:37:04.901 329 18194.10 106.37 52734.00 88888.00 2006-11-25 22:37:05.401 329 18194.04 106.37 52733.93 88888.00 2006-11-25 22:37:05.901 329 18194.01 106.40 52733.82 88888.00 2006-11-25 22:37:06.401 329 18194.12 106.38 52733.93 88888.00 2006-11-25 22:37:06.901 329 18193.99 106.32 52734.06 88888.00 2006-11-25 22:37:07.401 329 18193.95 106.22 52734.04 88888.00 2006-11-25 22:37:07.901 329 18194.00 106.20 52733.88 88888.00 2006-11-25 22:37:08.401 329 18193.99 106.16 52733.82 88888.00 2006-11-25 22:37:08.901 329 18194.04 106.12 52733.84 88888.00 2006-11-25 22:37:09.401 329 18194.12 106.07 52733.92 88888.00 2006-11-25 22:37:09.901 329 18193.98 106.00 52733.92 88888.00 2006-11-25 22:37:10.401 329 18193.99 105.90 52733.80 88888.00 2006-11-25 22:37:10.901 329 18193.97 105.96 52733.87 88888.00 2006-11-25 22:37:11.401 329 18193.94 105.98 52733.92 88888.00 2006-11-25 22:37:11.901 329 18193.97 105.96 52733.86 88888.00 2006-11-25 22:37:12.401 329 18194.01 105.87 52733.74 88888.00 2006-11-25 22:37:12.901 329 18193.97 105.73 52733.70 88888.00 2006-11-25 22:37:13.401 329 18194.01 105.67 52733.78 88888.00 2006-11-25 22:37:13.901 329 18194.01 105.62 52733.74 88888.00 2006-11-25 22:37:14.401 329 18194.12 105.62 52733.68 88888.00 2006-11-25 22:37:14.901 329 18194.01 105.55 52733.63 88888.00 2006-11-25 22:37:15.401 329 18193.98 105.54 52733.64 88888.00 2006-11-25 22:37:15.901 329 18194.10 105.52 52733.63 88888.00 2006-11-25 22:37:16.401 329 18194.20 105.48 52733.57 88888.00 2006-11-25 22:37:16.901 329 18194.16 105.43 52733.59 88888.00 2006-11-25 22:37:17.401 329 18194.14 105.39 52733.63 88888.00 2006-11-25 22:37:17.901 329 18194.05 105.25 52733.65 88888.00 2006-11-25 22:37:18.401 329 18194.05 105.18 52733.64 88888.00 2006-11-25 22:37:18.901 329 18194.19 105.17 52733.63 88888.00 2006-11-25 22:37:19.401 329 18194.22 105.11 52733.75 88888.00 2006-11-25 22:37:19.901 329 18194.05 105.10 52733.74 88888.00 2006-11-25 22:37:20.401 329 18193.97 105.10 52733.69 88888.00 2006-11-25 22:37:20.901 329 18193.88 105.11 52733.71 88888.00 2006-11-25 22:37:21.401 329 18193.98 104.91 52733.76 88888.00 2006-11-25 22:37:21.901 329 18194.08 104.84 52733.75 88888.00 2006-11-25 22:37:22.401 329 18194.06 104.87 52733.78 88888.00 2006-11-25 22:37:22.901 329 18194.10 104.79 52733.84 88888.00 2006-11-25 22:37:23.401 329 18194.06 104.76 52733.72 88888.00 2006-11-25 22:37:23.901 329 18194.12 104.71 52733.65 88888.00 2006-11-25 22:37:24.401 329 18194.19 104.65 52733.70 88888.00 2006-11-25 22:37:24.901 329 18194.16 104.49 52733.70 88888.00 2006-11-25 22:37:25.401 329 18194.16 104.42 52733.65 88888.00 2006-11-25 22:37:25.901 329 18194.19 104.46 52733.63 88888.00 2006-11-25 22:37:26.401 329 18194.19 104.44 52733.64 88888.00 2006-11-25 22:37:26.901 329 18194.09 104.38 52733.70 88888.00 2006-11-25 22:37:27.401 329 18194.05 104.25 52733.65 88888.00 2006-11-25 22:37:27.901 329 18194.03 104.21 52733.69 88888.00 2006-11-25 22:37:28.401 329 18194.06 104.22 52733.63 88888.00 2006-11-25 22:37:28.901 329 18194.05 104.12 52733.72 88888.00 2006-11-25 22:37:29.401 329 18193.97 104.08 52733.70 88888.00 2006-11-25 22:37:29.901 329 18193.86 104.09 52733.65 88888.00 2006-11-25 22:37:30.401 329 18193.82 104.10 52733.60 88888.00 2006-11-25 22:37:30.901 329 18193.72 103.99 52733.63 88888.00 2006-11-25 22:37:31.401 329 18193.72 103.91 52733.71 88888.00 2006-11-25 22:37:31.901 329 18193.79 103.81 52733.63 88888.00 2006-11-25 22:37:32.401 329 18193.78 103.74 52733.52 88888.00 2006-11-25 22:37:32.901 329 18193.68 103.72 52733.56 88888.00 2006-11-25 22:37:33.401 329 18193.59 103.72 52733.59 88888.00 2006-11-25 22:37:33.901 329 18193.67 103.68 52733.58 88888.00 2006-11-25 22:37:34.401 329 18193.65 103.61 52733.62 88888.00 2006-11-25 22:37:34.901 329 18193.61 103.55 52733.60 88888.00 2006-11-25 22:37:35.401 329 18193.70 103.53 52733.50 88888.00 2006-11-25 22:37:35.901 329 18193.64 103.52 52733.47 88888.00 2006-11-25 22:37:36.401 329 18193.67 103.45 52733.51 88888.00 2006-11-25 22:37:36.901 329 18193.60 103.41 52733.53 88888.00 2006-11-25 22:37:37.401 329 18193.70 103.37 52733.62 88888.00 2006-11-25 22:37:37.901 329 18193.66 103.34 52733.69 88888.00 2006-11-25 22:37:38.401 329 18193.72 103.29 52733.65 88888.00 2006-11-25 22:37:38.901 329 18193.78 103.25 52733.63 88888.00 2006-11-25 22:37:39.401 329 18193.70 103.16 52733.69 88888.00 2006-11-25 22:37:39.901 329 18193.61 103.16 52733.57 88888.00 2006-11-25 22:37:40.401 329 18193.58 103.16 52733.61 88888.00 2006-11-25 22:37:40.901 329 18193.55 103.14 52733.56 88888.00 2006-11-25 22:37:41.401 329 18193.48 102.94 52733.52 88888.00 2006-11-25 22:37:41.901 329 18193.46 102.82 52733.51 88888.00 2006-11-25 22:37:42.401 329 18193.39 102.85 52733.51 88888.00 2006-11-25 22:37:42.901 329 18193.38 102.79 52733.51 88888.00 2006-11-25 22:37:43.401 329 18193.36 102.74 52733.49 88888.00 2006-11-25 22:37:43.901 329 18193.36 102.70 52733.56 88888.00 2006-11-25 22:37:44.401 329 18193.40 102.64 52733.50 88888.00 2006-11-25 22:37:44.901 329 18193.17 102.62 52733.40 88888.00 2006-11-25 22:37:45.401 329 18193.06 102.57 52733.27 88888.00 2006-11-25 22:37:45.901 329 18193.11 102.59 52733.29 88888.00 2006-11-25 22:37:46.401 329 18193.13 102.58 52733.44 88888.00 2006-11-25 22:37:46.901 329 18193.12 102.49 52733.45 88888.00 2006-11-25 22:37:47.401 329 18193.00 102.37 52733.39 88888.00 2006-11-25 22:37:47.901 329 18193.12 102.28 52733.44 88888.00 2006-11-25 22:37:48.401 329 18193.04 102.16 52733.46 88888.00 2006-11-25 22:37:48.901 329 18192.91 102.14 52733.57 88888.00 2006-11-25 22:37:49.401 329 18192.96 102.09 52733.53 88888.00 2006-11-25 22:37:49.901 329 18192.99 102.01 52733.41 88888.00 2006-11-25 22:37:50.401 329 18192.96 101.90 52733.29 88888.00 2006-11-25 22:37:50.901 329 18192.99 101.96 52733.33 88888.00 2006-11-25 22:37:51.401 329 18192.91 102.02 52733.35 88888.00 2006-11-25 22:37:51.901 329 18192.96 101.96 52733.47 88888.00 2006-11-25 22:37:52.401 329 18192.94 101.90 52733.51 88888.00 2006-11-25 22:37:52.901 329 18192.86 101.83 52733.48 88888.00 2006-11-25 22:37:53.401 329 18192.88 101.78 52733.48 88888.00 2006-11-25 22:37:53.901 329 18192.89 101.74 52733.38 88888.00 2006-11-25 22:37:54.401 329 18192.83 101.67 52733.20 88888.00 2006-11-25 22:37:54.901 329 18192.85 101.64 52733.17 88888.00 2006-11-25 22:37:55.401 329 18192.83 101.59 52733.25 88888.00 2006-11-25 22:37:55.901 329 18192.88 101.55 52733.28 88888.00 2006-11-25 22:37:56.401 329 18192.97 101.44 52733.20 88888.00 2006-11-25 22:37:56.901 329 18193.04 101.25 52733.18 88888.00 2006-11-25 22:37:57.401 329 18193.12 101.16 52733.25 88888.00 2006-11-25 22:37:57.901 329 18193.05 101.20 52733.27 88888.00 2006-11-25 22:37:58.401 329 18193.01 101.21 52733.23 88888.00 2006-11-25 22:37:58.901 329 18193.00 101.15 52733.29 88888.00 2006-11-25 22:37:59.401 329 18192.97 101.09 52733.38 88888.00 2006-11-25 22:37:59.901 329 18193.00 101.07 52733.42 88888.00 2006-11-25 22:38:00.401 329 18193.00 100.94 52733.50 88888.00 2006-11-25 22:38:00.901 329 18192.95 100.91 52733.42 88888.00 2006-11-25 22:38:01.401 329 18192.97 100.88 52733.42 88888.00 2006-11-25 22:38:01.901 329 18192.95 100.74 52733.47 88888.00 2006-11-25 22:38:02.401 329 18192.93 100.66 52733.47 88888.00 2006-11-25 22:38:02.901 329 18193.02 100.56 52733.34 88888.00 2006-11-25 22:38:03.401 329 18193.06 100.51 52733.30 88888.00 2006-11-25 22:38:03.901 329 18193.00 100.43 52733.36 88888.00 2006-11-25 22:38:04.401 329 18192.93 100.40 52733.46 88888.00 2006-11-25 22:38:04.901 329 18192.91 100.31 52733.50 88888.00 2006-11-25 22:38:05.401 329 18192.90 100.28 52733.44 88888.00 2006-11-25 22:38:05.901 329 18192.92 100.29 52733.39 88888.00 2006-11-25 22:38:06.401 329 18192.92 100.30 52733.51 88888.00 2006-11-25 22:38:06.901 329 18193.08 100.19 52733.42 88888.00 2006-11-25 22:38:07.401 329 18193.10 100.11 52733.28 88888.00 2006-11-25 22:38:07.901 329 18193.08 99.98 52733.26 88888.00 2006-11-25 22:38:08.401 329 18193.08 99.91 52733.37 88888.00 2006-11-25 22:38:08.901 329 18193.11 99.86 52733.47 88888.00 2006-11-25 22:38:09.401 329 18193.05 99.82 52733.37 88888.00 2006-11-25 22:38:09.901 329 18193.07 99.89 52733.30 88888.00 2006-11-25 22:38:10.401 329 18193.08 99.85 52733.34 88888.00 2006-11-25 22:38:10.901 329 18193.03 99.81 52733.33 88888.00 2006-11-25 22:38:11.401 329 18193.00 99.78 52733.40 88888.00 2006-11-25 22:38:11.901 329 18192.95 99.73 52733.49 88888.00 2006-11-25 22:38:12.401 329 18192.96 99.66 52733.46 88888.00 2006-11-25 22:38:12.901 329 18193.02 99.67 52733.53 88888.00 2006-11-25 22:38:13.401 329 18192.91 99.68 52733.60 88888.00 2006-11-25 22:38:13.901 329 18193.06 99.65 52733.46 88888.00 2006-11-25 22:38:14.401 329 18193.01 99.53 52733.40 88888.00 2006-11-25 22:38:14.901 329 18193.03 99.50 52733.49 88888.00 2006-11-25 22:38:15.401 329 18193.14 99.35 52733.47 88888.00 2006-11-25 22:38:15.901 329 18193.07 99.22 52733.38 88888.00 2006-11-25 22:38:16.401 329 18192.99 99.16 52733.36 88888.00 2006-11-25 22:38:16.901 329 18192.95 99.22 52733.34 88888.00 2006-11-25 22:38:17.401 329 18192.95 99.23 52733.32 88888.00 2006-11-25 22:38:17.901 329 18192.99 99.19 52733.20 88888.00 2006-11-25 22:38:18.401 329 18193.02 99.18 52733.24 88888.00 2006-11-25 22:38:18.901 329 18192.92 99.10 52733.22 88888.00 2006-11-25 22:38:19.401 329 18192.81 99.10 52733.25 88888.00 2006-11-25 22:38:19.901 329 18192.78 99.04 52733.33 88888.00 2006-11-25 22:38:20.401 329 18192.85 98.98 52733.34 88888.00 2006-11-25 22:38:20.901 329 18192.73 98.99 52733.30 88888.00 2006-11-25 22:38:21.401 329 18192.78 99.01 52733.39 88888.00 2006-11-25 22:38:21.901 329 18192.74 98.97 52733.42 88888.00 2006-11-25 22:38:22.401 329 18192.68 98.97 52733.41 88888.00 2006-11-25 22:38:22.901 329 18192.68 98.86 52733.38 88888.00 2006-11-25 22:38:23.401 329 18192.69 98.84 52733.38 88888.00 2006-11-25 22:38:23.901 329 18192.73 98.72 52733.28 88888.00 2006-11-25 22:38:24.401 329 18192.56 98.70 52733.36 88888.00 2006-11-25 22:38:24.901 329 18192.50 98.71 52733.60 88888.00 2006-11-25 22:38:25.401 329 18192.43 98.66 52733.62 88888.00 2006-11-25 22:38:25.901 329 18192.38 98.64 52733.58 88888.00 2006-11-25 22:38:26.401 329 18192.41 98.54 52733.37 88888.00 2006-11-25 22:38:26.901 329 18192.53 98.46 52733.25 88888.00 2006-11-25 22:38:27.401 329 18192.52 98.45 52733.34 88888.00 2006-11-25 22:38:27.901 329 18192.61 98.33 52733.34 88888.00 2006-11-25 22:38:28.401 329 18192.47 98.25 52733.39 88888.00 2006-11-25 22:38:28.901 329 18192.57 98.29 52733.41 88888.00 2006-11-25 22:38:29.401 329 18192.59 98.21 52733.51 88888.00 2006-11-25 22:38:29.901 329 18192.60 98.12 52733.60 88888.00 2006-11-25 22:38:30.401 329 18192.54 97.99 52733.60 88888.00 2006-11-25 22:38:30.901 329 18192.53 97.99 52733.57 88888.00 2006-11-25 22:38:31.401 329 18192.56 97.99 52733.59 88888.00 2006-11-25 22:38:31.901 329 18192.54 97.98 52733.49 88888.00 2006-11-25 22:38:32.401 329 18192.51 98.00 52733.46 88888.00 2006-11-25 22:38:32.901 329 18192.43 97.87 52733.59 88888.00 2006-11-25 22:38:33.401 329 18192.40 97.74 52733.52 88888.00 2006-11-25 22:38:33.901 329 18192.43 97.73 52733.44 88888.00 2006-11-25 22:38:34.401 329 18192.38 97.75 52733.46 88888.00 2006-11-25 22:38:34.901 329 18192.30 97.68 52733.55 88888.00 2006-11-25 22:38:35.401 329 18192.37 97.61 52733.68 88888.00 2006-11-25 22:38:35.901 329 18192.53 97.51 52733.63 88888.00 2006-11-25 22:38:36.401 329 18192.58 97.42 52733.60 88888.00 2006-11-25 22:38:36.901 329 18192.53 97.36 52733.67 88888.00 2006-11-25 22:38:37.401 329 18192.38 97.35 52733.61 88888.00 2006-11-25 22:38:37.901 329 18192.30 97.35 52733.38 88888.00 2006-11-25 22:38:38.401 329 18192.35 97.30 52733.29 88888.00 2006-11-25 22:38:38.901 329 18192.26 97.28 52733.36 88888.00 2006-11-25 22:38:39.401 329 18192.25 97.23 52733.33 88888.00 2006-11-25 22:38:39.901 329 18192.21 97.29 52733.30 88888.00 2006-11-25 22:38:40.401 329 18192.14 97.24 52733.25 88888.00 2006-11-25 22:38:40.901 329 18192.10 97.17 52733.32 88888.00 2006-11-25 22:38:41.401 329 18192.13 97.11 52733.37 88888.00 2006-11-25 22:38:41.901 329 18192.10 97.07 52733.36 88888.00 2006-11-25 22:38:42.401 329 18192.23 97.16 52733.35 88888.00 2006-11-25 22:38:42.901 329 18192.20 97.23 52733.40 88888.00 2006-11-25 22:38:43.401 329 18192.16 97.15 52733.44 88888.00 2006-11-25 22:38:43.901 329 18191.98 97.09 52733.36 88888.00 2006-11-25 22:38:44.401 329 18191.94 97.06 52733.33 88888.00 2006-11-25 22:38:44.901 329 18191.93 96.99 52733.38 88888.00 2006-11-25 22:38:45.401 329 18191.98 96.98 52733.39 88888.00 2006-11-25 22:38:45.901 329 18192.00 96.92 52733.38 88888.00 2006-11-25 22:38:46.401 329 18191.95 96.89 52733.32 88888.00 2006-11-25 22:38:46.901 329 18191.95 96.84 52733.36 88888.00 2006-11-25 22:38:47.401 329 18191.91 96.81 52733.34 88888.00 2006-11-25 22:38:47.901 329 18191.96 96.82 52733.36 88888.00 2006-11-25 22:38:48.401 329 18191.98 96.77 52733.37 88888.00 2006-11-25 22:38:48.901 329 18191.99 96.75 52733.33 88888.00 2006-11-25 22:38:49.401 329 18192.08 96.71 52733.30 88888.00 2006-11-25 22:38:49.901 329 18192.10 96.67 52733.23 88888.00 2006-11-25 22:38:50.401 329 18192.04 96.62 52733.30 88888.00 2006-11-25 22:38:50.901 329 18192.02 96.62 52733.29 88888.00 2006-11-25 22:38:51.401 329 18191.97 96.59 52733.26 88888.00 2006-11-25 22:38:51.901 329 18191.99 96.52 52733.23 88888.00 2006-11-25 22:38:52.401 329 18192.03 96.49 52733.13 88888.00 2006-11-25 22:38:52.901 329 18192.04 96.49 52733.22 88888.00 2006-11-25 22:38:53.401 329 18191.97 96.55 52733.25 88888.00 2006-11-25 22:38:53.901 329 18192.00 96.44 52733.27 88888.00 2006-11-25 22:38:54.401 329 18191.85 96.36 52733.27 88888.00 2006-11-25 22:38:54.901 329 18191.85 96.37 52733.21 88888.00 2006-11-25 22:38:55.401 329 18191.85 96.39 52733.32 88888.00 2006-11-25 22:38:55.901 329 18191.85 96.34 52733.30 88888.00 2006-11-25 22:38:56.401 329 18191.84 96.25 52733.23 88888.00 2006-11-25 22:38:56.901 329 18191.99 96.37 52733.26 88888.00 2006-11-25 22:38:57.401 329 18192.37 96.37 52733.32 88888.00 2006-11-25 22:38:57.901 329 18192.48 96.26 52733.18 88888.00 2006-11-25 22:38:58.401 329 18192.59 96.17 52733.09 88888.00 2006-11-25 22:38:58.901 329 18192.51 96.18 52733.09 88888.00 2006-11-25 22:38:59.401 329 18192.45 96.21 52733.13 88888.00 2006-11-25 22:38:59.901 329 18192.36 96.20 52733.22 88888.00 2006-11-25 22:39:00.401 329 18192.14 96.30 52733.16 88888.00 2006-11-25 22:39:00.901 329 18192.08 96.22 52733.23 88888.00 2006-11-25 22:39:01.401 329 18192.18 96.18 52733.22 88888.00 2006-11-25 22:39:01.901 329 18192.38 96.11 52733.05 88888.00 2006-11-25 22:39:02.401 329 18192.48 96.10 52733.11 88888.00 2006-11-25 22:39:02.901 329 18192.53 96.07 52733.10 88888.00 2006-11-25 22:39:03.401 329 18192.56 95.91 52733.20 88888.00 2006-11-25 22:39:03.901 329 18192.42 95.76 52733.15 88888.00 2006-11-25 22:39:04.401 329 18192.48 95.77 52733.17 88888.00 2006-11-25 22:39:04.901 329 18192.32 95.85 52733.07 88888.00 2006-11-25 22:39:05.401 329 18192.21 95.81 52733.03 88888.00 2006-11-25 22:39:05.901 329 18192.48 95.73 52733.14 88888.00 2006-11-25 22:39:06.401 329 18192.58 95.69 52733.14 88888.00 2006-11-25 22:39:06.901 329 18192.48 95.70 52733.10 88888.00 2006-11-25 22:39:07.401 329 18192.49 95.68 52733.03 88888.00 2006-11-25 22:39:07.901 329 18192.57 95.68 52733.01 88888.00 2006-11-25 22:39:08.401 329 18192.54 95.66 52733.12 88888.00 2006-11-25 22:39:08.901 329 18192.25 95.47 52733.07 88888.00 2006-11-25 22:39:09.401 329 18192.10 95.50 52733.10 88888.00 2006-11-25 22:39:09.901 329 18191.83 95.51 52733.07 88888.00 2006-11-25 22:39:10.401 329 18191.96 95.49 52733.04 88888.00 2006-11-25 22:39:10.901 329 18192.06 95.49 52733.04 88888.00 2006-11-25 22:39:11.401 329 18192.13 95.45 52733.05 88888.00 2006-11-25 22:39:11.901 329 18192.18 95.45 52732.94 88888.00 2006-11-25 22:39:12.401 329 18192.17 95.44 52733.03 88888.00 2006-11-25 22:39:12.901 329 18192.20 95.42 52733.01 88888.00 2006-11-25 22:39:13.401 329 18192.14 95.42 52733.01 88888.00 2006-11-25 22:39:13.901 329 18192.21 95.41 52733.05 88888.00 2006-11-25 22:39:14.401 329 18192.27 95.30 52733.03 88888.00 2006-11-25 22:39:14.901 329 18192.17 95.30 52733.07 88888.00 2006-11-25 22:39:15.401 329 18192.19 95.23 52733.01 88888.00 2006-11-25 22:39:15.901 329 18192.27 95.23 52733.02 88888.00 2006-11-25 22:39:16.401 329 18192.30 95.24 52733.09 88888.00 2006-11-25 22:39:16.901 329 18192.37 95.22 52733.03 88888.00 2006-11-25 22:39:17.401 329 18192.34 95.19 52733.07 88888.00 2006-11-25 22:39:17.901 329 18192.30 95.12 52733.07 88888.00 2006-11-25 22:39:18.401 329 18192.28 95.14 52733.09 88888.00 2006-11-25 22:39:18.901 329 18192.29 95.07 52733.23 88888.00 2006-11-25 22:39:19.401 329 18192.19 95.09 52733.16 88888.00 2006-11-25 22:39:19.901 329 18192.13 95.07 52733.14 88888.00 2006-11-25 22:39:20.401 329 18192.12 95.02 52733.07 88888.00 2006-11-25 22:39:20.901 329 18192.26 95.02 52733.05 88888.00 2006-11-25 22:39:21.401 329 18192.30 94.95 52733.15 88888.00 2006-11-25 22:39:21.901 329 18192.31 94.85 52733.07 88888.00 2006-11-25 22:39:22.401 329 18192.24 94.76 52733.07 88888.00 2006-11-25 22:39:22.901 329 18192.17 94.72 52733.24 88888.00 2006-11-25 22:39:23.401 329 18192.21 94.67 52733.34 88888.00 2006-11-25 22:39:23.901 329 18192.23 94.58 52733.23 88888.00 2006-11-25 22:39:24.401 329 18192.20 94.55 52733.17 88888.00 2006-11-25 22:39:24.901 329 18192.20 94.53 52733.16 88888.00 2006-11-25 22:39:25.401 329 18192.20 94.54 52733.23 88888.00 2006-11-25 22:39:25.901 329 18192.21 94.53 52733.41 88888.00 2006-11-25 22:39:26.401 329 18192.19 94.61 52733.26 88888.00 2006-11-25 22:39:26.901 329 18192.19 94.56 52733.12 88888.00 2006-11-25 22:39:27.401 329 18192.16 94.53 52733.23 88888.00 2006-11-25 22:39:27.901 329 18192.13 94.49 52733.26 88888.00 2006-11-25 22:39:28.401 329 18192.03 94.48 52733.14 88888.00 2006-11-25 22:39:28.901 329 18192.04 94.40 52733.00 88888.00 2006-11-25 22:39:29.401 329 18192.10 94.26 52732.93 88888.00 2006-11-25 22:39:29.901 329 18192.09 94.23 52732.90 88888.00 2006-11-25 22:39:30.401 329 18192.02 94.30 52732.94 88888.00 2006-11-25 22:39:30.901 329 18192.06 94.18 52733.01 88888.00 2006-11-25 22:39:31.401 329 18192.10 94.09 52733.02 88888.00 2006-11-25 22:39:31.901 329 18192.35 94.08 52733.04 88888.00 2006-11-25 22:39:32.401 329 18192.34 93.98 52733.10 88888.00 2006-11-25 22:39:32.901 329 18192.31 93.96 52733.04 88888.00 2006-11-25 22:39:33.401 329 18192.29 93.87 52733.02 88888.00 2006-11-25 22:39:33.901 329 18192.23 93.85 52732.91 88888.00 2006-11-25 22:39:34.401 329 18192.19 93.84 52732.97 88888.00 2006-11-25 22:39:34.901 329 18192.20 93.86 52733.02 88888.00 2006-11-25 22:39:35.401 329 18192.23 93.84 52732.97 88888.00 2006-11-25 22:39:35.901 329 18192.16 93.76 52732.93 88888.00 2006-11-25 22:39:36.401 329 18192.13 93.70 52733.01 88888.00 2006-11-25 22:39:36.901 329 18192.26 93.64 52733.06 88888.00 2006-11-25 22:39:37.401 329 18192.28 93.62 52732.95 88888.00 2006-11-25 22:39:37.901 329 18192.20 93.57 52732.97 88888.00 2006-11-25 22:39:38.401 329 18192.20 93.54 52732.89 88888.00 2006-11-25 22:39:38.901 329 18192.25 93.43 52732.97 88888.00 2006-11-25 22:39:39.401 329 18192.13 93.30 52733.03 88888.00 2006-11-25 22:39:39.901 329 18192.16 93.25 52732.97 88888.00 2006-11-25 22:39:40.401 329 18192.04 93.20 52732.99 88888.00 2006-11-25 22:39:40.901 329 18192.00 93.23 52733.04 88888.00 2006-11-25 22:39:41.401 329 18191.97 93.17 52732.94 88888.00 2006-11-25 22:39:41.901 329 18191.91 93.19 52732.93 88888.00 2006-11-25 22:39:42.401 329 18192.00 93.10 52733.06 88888.00 2006-11-25 22:39:42.901 329 18192.02 93.05 52733.11 88888.00 2006-11-25 22:39:43.401 329 18192.07 93.02 52733.17 88888.00 2006-11-25 22:39:43.901 329 18192.08 93.04 52733.09 88888.00 2006-11-25 22:39:44.401 329 18192.07 92.98 52733.05 88888.00 2006-11-25 22:39:44.901 329 18192.02 92.92 52733.16 88888.00 2006-11-25 22:39:45.401 329 18192.05 92.89 52733.21 88888.00 2006-11-25 22:39:45.901 329 18192.06 92.94 52733.20 88888.00 2006-11-25 22:39:46.401 329 18191.87 92.79 52733.10 88888.00 2006-11-25 22:39:46.901 329 18191.96 92.69 52733.07 88888.00 2006-11-25 22:39:47.401 329 18192.00 92.61 52733.13 88888.00 2006-11-25 22:39:47.901 329 18191.91 92.52 52733.27 88888.00 2006-11-25 22:39:48.401 329 18192.04 92.46 52733.37 88888.00 2006-11-25 22:39:48.901 329 18191.97 92.39 52733.37 88888.00 2006-11-25 22:39:49.401 329 18191.98 92.28 52733.20 88888.00 2006-11-25 22:39:49.901 329 18191.86 92.21 52733.23 88888.00 2006-11-25 22:39:50.401 329 18191.89 92.32 52733.24 88888.00 2006-11-25 22:39:50.901 329 18191.94 92.36 52733.26 88888.00 2006-11-25 22:39:51.401 329 18191.88 92.34 52733.34 88888.00 2006-11-25 22:39:51.901 329 18191.89 92.29 52733.22 88888.00 2006-11-25 22:39:52.401 329 18191.92 92.13 52733.15 88888.00 2006-11-25 22:39:52.901 329 18192.03 92.14 52733.17 88888.00 2006-11-25 22:39:53.401 329 18191.91 92.14 52733.14 88888.00 2006-11-25 22:39:53.901 329 18191.87 92.12 52733.11 88888.00 2006-11-25 22:39:54.401 329 18192.05 92.03 52733.01 88888.00 2006-11-25 22:39:54.901 329 18192.17 91.95 52733.01 88888.00 2006-11-25 22:39:55.401 329 18192.12 91.84 52733.12 88888.00 2006-11-25 22:39:55.901 329 18192.03 91.83 52733.09 88888.00 2006-11-25 22:39:56.401 329 18192.04 91.81 52732.97 88888.00 2006-11-25 22:39:56.901 329 18192.07 91.74 52732.88 88888.00 2006-11-25 22:39:57.401 329 18192.08 91.63 52732.98 88888.00 2006-11-25 22:39:57.901 329 18192.20 91.57 52732.95 88888.00 2006-11-25 22:39:58.401 329 18192.08 91.57 52732.99 88888.00 2006-11-25 22:39:58.901 329 18192.00 91.49 52733.10 88888.00 2006-11-25 22:39:59.401 329 18191.93 91.45 52733.18 88888.00 2006-11-25 22:39:59.901 329 18191.77 91.46 52733.21 88888.00 2006-11-25 22:40:00.401 329 18191.63 91.41 52733.18 88888.00 2006-11-25 22:40:00.901 329 18191.71 91.42 52733.17 88888.00 2006-11-25 22:40:01.401 329 18191.81 91.38 52733.18 88888.00 2006-11-25 22:40:01.901 329 18191.66 91.37 52733.25 88888.00 2006-11-25 22:40:02.401 329 18191.83 91.24 52733.21 88888.00 2006-11-25 22:40:02.901 329 18191.94 91.18 52733.18 88888.00 2006-11-25 22:40:03.401 329 18191.91 91.15 52733.16 88888.00 2006-11-25 22:40:03.901 329 18191.77 91.03 52733.22 88888.00 2006-11-25 22:40:04.401 329 18191.77 91.00 52733.25 88888.00 2006-11-25 22:40:04.901 329 18191.77 90.95 52733.18 88888.00 2006-11-25 22:40:05.401 329 18191.76 90.85 52733.28 88888.00 2006-11-25 22:40:05.901 329 18191.88 90.83 52733.32 88888.00 2006-11-25 22:40:06.401 329 18191.98 90.74 52733.16 88888.00 2006-11-25 22:40:06.901 329 18191.93 90.68 52733.28 88888.00 2006-11-25 22:40:07.401 329 18191.87 90.62 52733.26 88888.00 2006-11-25 22:40:07.901 329 18191.93 90.54 52733.25 88888.00 2006-11-25 22:40:08.401 329 18191.93 90.55 52733.23 88888.00 2006-11-25 22:40:08.901 329 18191.87 90.57 52733.18 88888.00 2006-11-25 22:40:09.401 329 18191.82 90.54 52733.24 88888.00 2006-11-25 22:40:09.901 329 18191.86 90.47 52733.09 88888.00 2006-11-25 22:40:10.401 329 18191.65 90.42 52733.09 88888.00 2006-11-25 22:40:10.901 329 18191.38 90.40 52733.12 88888.00 2006-11-25 22:40:11.401 329 18191.50 90.36 52732.99 88888.00 2006-11-25 22:40:11.901 329 18191.56 90.31 52732.99 88888.00 2006-11-25 22:40:12.401 329 18191.38 90.33 52732.90 88888.00 2006-11-25 22:40:12.901 329 18191.20 90.31 52732.81 88888.00 2006-11-25 22:40:13.401 329 18191.17 90.24 52732.91 88888.00 2006-11-25 22:40:13.901 329 18191.17 90.18 52732.95 88888.00 2006-11-25 22:40:14.401 329 18191.17 90.11 52732.90 88888.00 2006-11-25 22:40:14.901 329 18191.17 90.08 52732.83 88888.00 2006-11-25 22:40:15.401 329 18191.17 90.03 52733.01 88888.00 2006-11-25 22:40:15.901 329 18191.17 89.89 52733.16 88888.00 2006-11-25 22:40:16.401 329 18191.17 89.82 52733.11 88888.00 2006-11-25 22:40:16.901 329 18191.16 89.76 52733.12 88888.00 2006-11-25 22:40:17.401 329 18191.17 89.78 52733.27 88888.00 2006-11-25 22:40:17.901 329 18191.17 89.75 52733.25 88888.00 2006-11-25 22:40:18.401 329 18191.17 89.66 52733.11 88888.00 2006-11-25 22:40:18.901 329 18191.17 89.65 52733.13 88888.00 2006-11-25 22:40:19.401 329 18191.16 89.54 52733.07 88888.00 2006-11-25 22:40:19.901 329 18191.07 89.54 52733.12 88888.00 2006-11-25 22:40:20.401 329 18191.08 89.61 52733.13 88888.00 2006-11-25 22:40:20.901 329 18191.01 89.51 52733.13 88888.00 2006-11-25 22:40:21.401 329 18190.98 89.48 52733.18 88888.00 2006-11-25 22:40:21.901 329 18191.02 89.41 52733.15 88888.00 2006-11-25 22:40:22.401 329 18191.00 89.41 52733.18 88888.00 2006-11-25 22:40:22.901 329 18190.89 89.41 52733.16 88888.00 2006-11-25 22:40:23.401 329 18190.87 89.37 52733.10 88888.00 2006-11-25 22:40:23.901 329 18190.86 89.30 52733.20 88888.00 2006-11-25 22:40:24.401 329 18190.74 89.26 52733.24 88888.00 2006-11-25 22:40:24.901 329 18190.71 89.22 52733.15 88888.00 2006-11-25 22:40:25.401 329 18190.80 89.24 52733.14 88888.00 2006-11-25 22:40:25.901 329 18190.78 89.26 52733.24 88888.00 2006-11-25 22:40:26.401 329 18190.74 89.21 52733.07 88888.00 2006-11-25 22:40:26.901 329 18190.74 89.16 52733.15 88888.00 2006-11-25 22:40:27.401 329 18190.80 89.13 52733.21 88888.00 2006-11-25 22:40:27.901 329 18190.76 89.09 52733.21 88888.00 2006-11-25 22:40:28.401 329 18190.66 89.06 52733.10 88888.00 2006-11-25 22:40:28.901 329 18190.69 89.03 52733.20 88888.00 2006-11-25 22:40:29.401 329 18190.64 88.94 52733.12 88888.00 2006-11-25 22:40:29.901 329 18190.57 88.91 52733.10 88888.00 2006-11-25 22:40:30.401 329 18190.44 88.92 52733.09 88888.00 2006-11-25 22:40:30.901 329 18190.52 88.84 52733.06 88888.00 2006-11-25 22:40:31.401 329 18190.51 88.75 52733.06 88888.00 2006-11-25 22:40:31.901 329 18190.52 88.72 52733.09 88888.00 2006-11-25 22:40:32.401 329 18190.53 88.69 52733.11 88888.00 2006-11-25 22:40:32.901 329 18190.93 88.65 52733.13 88888.00 2006-11-25 22:40:33.401 329 18190.82 88.63 52733.01 88888.00 2006-11-25 22:40:33.901 329 18190.53 88.58 52732.91 88888.00 2006-11-25 22:40:34.401 329 18190.42 88.52 52732.89 88888.00 2006-11-25 22:40:34.901 329 18190.36 88.44 52732.97 88888.00 2006-11-25 22:40:35.401 329 18190.35 88.48 52732.92 88888.00 2006-11-25 22:40:35.901 329 18190.42 88.53 52732.95 88888.00 2006-11-25 22:40:36.401 329 18190.35 88.46 52733.05 88888.00 2006-11-25 22:40:36.901 329 18190.41 88.45 52733.10 88888.00 2006-11-25 22:40:37.401 329 18190.33 88.38 52733.16 88888.00 2006-11-25 22:40:37.901 329 18190.32 88.33 52733.16 88888.00 2006-11-25 22:40:38.401 329 18190.44 88.26 52733.04 88888.00 2006-11-25 22:40:38.901 329 18190.33 88.31 52733.04 88888.00 2006-11-25 22:40:39.401 329 18190.24 88.32 52732.99 88888.00 2006-11-25 22:40:39.901 329 18190.23 88.30 52732.86 88888.00 2006-11-25 22:40:40.401 329 18190.29 88.26 52732.84 88888.00 2006-11-25 22:40:40.901 329 18190.40 88.31 52732.99 88888.00 2006-11-25 22:40:41.401 329 18190.29 88.35 52732.92 88888.00 2006-11-25 22:40:41.901 329 18190.19 88.26 52732.99 88888.00 2006-11-25 22:40:42.401 329 18190.15 88.22 52733.06 88888.00 2006-11-25 22:40:42.901 329 18190.15 88.11 52733.06 88888.00 2006-11-25 22:40:43.401 329 18190.09 88.04 52732.99 88888.00 2006-11-25 22:40:43.901 329 18189.99 87.97 52732.95 88888.00 2006-11-25 22:40:44.401 329 18190.03 88.00 52732.92 88888.00 2006-11-25 22:40:44.901 329 18190.09 88.02 52732.93 88888.00 2006-11-25 22:40:45.401 329 18189.92 88.03 52732.95 88888.00 2006-11-25 22:40:45.901 329 18189.89 88.04 52732.89 88888.00 2006-11-25 22:40:46.401 329 18189.82 88.03 52732.98 88888.00 2006-11-25 22:40:46.901 329 18189.86 87.99 52732.95 88888.00 2006-11-25 22:40:47.401 329 18190.01 87.96 52732.88 88888.00 2006-11-25 22:40:47.901 329 18190.03 87.95 52732.95 88888.00 2006-11-25 22:40:48.401 329 18190.00 87.85 52732.99 88888.00 2006-11-25 22:40:48.901 329 18189.90 87.88 52732.87 88888.00 2006-11-25 22:40:49.401 329 18189.92 87.85 52732.83 88888.00 2006-11-25 22:40:49.901 329 18189.86 87.79 52732.88 88888.00 2006-11-25 22:40:50.401 329 18189.97 87.83 52732.77 88888.00 2006-11-25 22:40:50.901 329 18189.85 87.74 52732.87 88888.00 2006-11-25 22:40:51.401 329 18189.82 87.68 52733.01 88888.00 2006-11-25 22:40:51.901 329 18189.81 87.70 52733.11 88888.00 2006-11-25 22:40:52.401 329 18189.91 87.75 52733.05 88888.00 2006-11-25 22:40:52.901 329 18189.88 87.69 52732.99 88888.00 2006-11-25 22:40:53.401 329 18189.81 87.65 52732.99 88888.00 2006-11-25 22:40:53.901 329 18189.70 87.68 52733.02 88888.00 2006-11-25 22:40:54.401 329 18189.75 87.72 52732.90 88888.00 2006-11-25 22:40:54.901 329 18189.76 87.73 52732.91 88888.00 2006-11-25 22:40:55.401 329 18189.77 87.63 52733.02 88888.00 2006-11-25 22:40:55.901 329 18189.79 87.51 52732.99 88888.00 2006-11-25 22:40:56.401 329 18189.78 87.42 52732.94 88888.00 2006-11-25 22:40:56.901 329 18189.76 87.40 52733.00 88888.00 2006-11-25 22:40:57.401 329 18189.72 87.37 52733.12 88888.00 2006-11-25 22:40:57.901 329 18189.74 87.41 52733.12 88888.00 2006-11-25 22:40:58.401 329 18189.65 87.39 52733.07 88888.00 2006-11-25 22:40:58.901 329 18189.64 87.37 52733.04 88888.00 2006-11-25 22:40:59.401 329 18189.64 87.37 52733.05 88888.00 2006-11-25 22:40:59.901 329 18189.58 87.37 52733.01 88888.00 2006-11-25 22:41:00.401 329 18189.63 87.31 52733.13 88888.00 2006-11-25 22:41:00.901 329 18189.58 87.28 52733.18 88888.00 2006-11-25 22:41:01.401 329 18189.56 87.17 52733.13 88888.00 2006-11-25 22:41:01.901 329 18189.47 87.10 52733.15 88888.00 2006-11-25 22:41:02.401 329 18189.38 87.10 52733.02 88888.00 2006-11-25 22:41:02.901 329 18189.44 87.07 52732.99 88888.00 2006-11-25 22:41:03.401 329 18189.33 87.08 52732.97 88888.00 2006-11-25 22:41:03.901 329 18189.36 87.08 52733.05 88888.00 2006-11-25 22:41:04.401 329 18189.38 86.99 52733.29 88888.00 2006-11-25 22:41:04.901 329 18189.36 86.96 52733.27 88888.00 2006-11-25 22:41:05.401 329 18189.34 86.88 52733.23 88888.00 2006-11-25 22:41:05.901 329 18189.34 86.82 52733.24 88888.00 2006-11-25 22:41:06.401 329 18189.36 86.78 52733.16 88888.00 2006-11-25 22:41:06.901 329 18189.30 86.70 52733.14 88888.00 2006-11-25 22:41:07.401 329 18189.34 86.69 52733.23 88888.00 2006-11-25 22:41:07.901 329 18189.30 86.67 52733.25 88888.00 2006-11-25 22:41:08.401 329 18189.26 86.64 52733.23 88888.00 2006-11-25 22:41:08.901 329 18189.27 86.69 52733.16 88888.00 2006-11-25 22:41:09.401 329 18189.09 86.63 52733.07 88888.00 2006-11-25 22:41:09.901 329 18189.10 86.59 52733.04 88888.00 2006-11-25 22:41:10.401 329 18189.11 86.65 52733.04 88888.00 2006-11-25 22:41:10.901 329 18189.17 86.58 52733.13 88888.00 2006-11-25 22:41:11.401 329 18189.21 86.56 52733.32 88888.00 2006-11-25 22:41:11.901 329 18189.21 86.52 52733.35 88888.00 2006-11-25 22:41:12.401 329 18189.27 86.45 52733.28 88888.00 2006-11-25 22:41:12.901 329 18189.27 86.37 52733.28 88888.00 2006-11-25 22:41:13.401 329 18189.31 86.30 52733.24 88888.00 2006-11-25 22:41:13.901 329 18189.21 86.37 52733.25 88888.00 2006-11-25 22:41:14.401 329 18189.13 86.43 52733.20 88888.00 2006-11-25 22:41:14.901 329 18189.21 86.40 52733.20 88888.00 2006-11-25 22:41:15.401 329 18189.19 86.36 52733.11 88888.00 2006-11-25 22:41:15.901 329 18189.21 86.34 52733.04 88888.00 2006-11-25 22:41:16.401 329 18189.23 86.24 52733.03 88888.00 2006-11-25 22:41:16.901 329 18189.10 86.17 52732.98 88888.00 2006-11-25 22:41:17.401 329 18189.14 86.14 52733.09 88888.00 2006-11-25 22:41:17.901 329 18189.22 86.25 52733.20 88888.00 2006-11-25 22:41:18.401 329 18189.21 86.32 52733.14 88888.00 2006-11-25 22:41:18.901 329 18189.15 86.30 52733.14 88888.00 2006-11-25 22:41:19.401 329 18189.25 86.29 52733.09 88888.00 2006-11-25 22:41:19.901 329 18189.26 86.20 52732.97 88888.00 2006-11-25 22:41:20.401 329 18189.26 86.15 52733.04 88888.00 2006-11-25 22:41:20.901 329 18189.28 86.07 52733.01 88888.00 2006-11-25 22:41:21.401 329 18189.33 86.00 52732.97 88888.00 2006-11-25 22:41:21.901 329 18189.28 85.98 52732.90 88888.00 2006-11-25 22:41:22.401 329 18189.23 86.03 52732.95 88888.00 2006-11-25 22:41:22.901 329 18189.33 86.02 52733.06 88888.00 2006-11-25 22:41:23.401 329 18189.42 85.99 52733.09 88888.00 2006-11-25 22:41:23.901 329 18189.33 85.99 52733.07 88888.00 2006-11-25 22:41:24.401 329 18189.19 85.95 52733.10 88888.00 2006-11-25 22:41:24.901 329 18189.21 85.84 52733.06 88888.00 2006-11-25 22:41:25.401 329 18189.15 85.86 52733.04 88888.00 2006-11-25 22:41:25.901 329 18189.15 85.80 52732.95 88888.00 2006-11-25 22:41:26.401 329 18189.03 85.72 52732.98 88888.00 2006-11-25 22:41:26.901 329 18189.03 85.70 52733.03 88888.00 2006-11-25 22:41:27.401 329 18188.94 85.63 52733.16 88888.00 2006-11-25 22:41:27.901 329 18188.88 85.53 52733.14 88888.00 2006-11-25 22:41:28.401 329 18188.96 85.55 52733.15 88888.00 2006-11-25 22:41:28.901 329 18189.10 85.59 52733.14 88888.00 2006-11-25 22:41:29.401 329 18189.12 85.59 52733.11 88888.00 2006-11-25 22:41:29.901 329 18189.02 85.63 52733.02 88888.00 2006-11-25 22:41:30.401 329 18188.91 85.51 52732.97 88888.00 2006-11-25 22:41:30.901 329 18188.88 85.24 52733.03 88888.00 2006-11-25 22:41:31.401 329 18188.89 85.09 52733.21 88888.00 2006-11-25 22:41:31.901 329 18188.85 85.12 52733.16 88888.00 2006-11-25 22:41:32.401 329 18188.92 85.07 52733.17 88888.00 2006-11-25 22:41:32.901 329 18188.93 84.97 52733.01 88888.00 2006-11-25 22:41:33.401 329 18188.98 84.94 52733.03 88888.00 2006-11-25 22:41:33.901 329 18188.98 84.95 52733.07 88888.00 2006-11-25 22:41:34.401 329 18188.93 84.87 52732.99 88888.00 2006-11-25 22:41:34.901 329 18188.85 84.84 52732.88 88888.00 2006-11-25 22:41:35.401 329 18188.84 84.78 52733.07 88888.00 2006-11-25 22:41:35.901 329 18188.77 84.73 52733.12 88888.00 2006-11-25 22:41:36.401 329 18188.74 84.63 52733.15 88888.00 2006-11-25 22:41:36.901 329 18188.70 84.58 52733.21 88888.00 2006-11-25 22:41:37.401 329 18188.79 84.50 52733.12 88888.00 2006-11-25 22:41:37.901 329 18188.79 84.49 52733.05 88888.00 2006-11-25 22:41:38.401 329 18188.78 84.52 52733.00 88888.00 2006-11-25 22:41:38.901 329 18188.80 84.40 52733.00 88888.00 2006-11-25 22:41:39.401 329 18188.76 84.35 52732.95 88888.00 2006-11-25 22:41:39.901 329 18188.79 84.34 52733.07 88888.00 2006-11-25 22:41:40.401 329 18188.62 84.29 52733.07 88888.00 2006-11-25 22:41:40.901 329 18188.45 84.18 52733.07 88888.00 2006-11-25 22:41:41.401 329 18188.54 84.14 52733.10 88888.00 2006-11-25 22:41:41.901 329 18188.68 84.12 52733.20 88888.00 2006-11-25 22:41:42.401 329 18188.61 84.14 52733.12 88888.00 2006-11-25 22:41:42.901 329 18188.57 84.12 52733.07 88888.00 2006-11-25 22:41:43.401 329 18188.57 84.14 52733.03 88888.00 2006-11-25 22:41:43.901 329 18188.58 84.12 52732.92 88888.00 2006-11-25 22:41:44.401 329 18188.62 84.05 52733.03 88888.00 2006-11-25 22:41:44.901 329 18188.63 83.91 52732.98 88888.00 2006-11-25 22:41:45.401 329 18188.60 83.92 52732.98 88888.00 2006-11-25 22:41:45.901 329 18188.54 83.98 52733.10 88888.00 2006-11-25 22:41:46.401 329 18188.44 83.88 52733.11 88888.00 2006-11-25 22:41:46.901 329 18188.30 83.89 52733.09 88888.00 2006-11-25 22:41:47.401 329 18188.33 83.88 52733.10 88888.00 2006-11-25 22:41:47.901 329 18188.25 83.83 52733.12 88888.00 2006-11-25 22:41:48.401 329 18188.25 83.78 52733.12 88888.00 2006-11-25 22:41:48.901 329 18188.20 83.75 52733.15 88888.00 2006-11-25 22:41:49.401 329 18188.17 83.72 52733.18 88888.00 2006-11-25 22:41:49.901 329 18188.11 83.57 52733.14 88888.00 2006-11-25 22:41:50.401 329 18188.17 83.55 52733.20 88888.00 2006-11-25 22:41:50.901 329 18188.24 83.50 52733.27 88888.00 2006-11-25 22:41:51.401 329 18188.15 83.51 52733.29 88888.00 2006-11-25 22:41:51.901 329 18188.24 83.56 52733.18 88888.00 2006-11-25 22:41:52.401 329 18188.11 83.55 52733.04 88888.00 2006-11-25 22:41:52.901 329 18187.97 83.48 52733.20 88888.00 2006-11-25 22:41:53.401 329 18187.91 83.40 52733.23 88888.00 2006-11-25 22:41:53.901 329 18188.01 83.35 52733.26 88888.00 2006-11-25 22:41:54.401 329 18188.01 83.26 52733.39 88888.00 2006-11-25 22:41:54.901 329 18187.80 83.24 52733.46 88888.00 2006-11-25 22:41:55.401 329 18187.53 83.20 52733.35 88888.00 2006-11-25 22:41:55.901 329 18187.42 83.14 52733.28 88888.00 2006-11-25 22:41:56.401 329 18187.63 83.13 52733.27 88888.00 2006-11-25 22:41:56.901 329 18187.79 83.16 52733.33 88888.00 2006-11-25 22:41:57.401 329 18187.75 83.18 52733.28 88888.00 2006-11-25 22:41:57.901 329 18187.71 83.20 52733.15 88888.00 2006-11-25 22:41:58.401 329 18187.62 83.22 52733.26 88888.00 2006-11-25 22:41:58.901 329 18187.52 83.23 52733.28 88888.00 2006-11-25 22:41:59.401 329 18187.58 83.13 52733.29 88888.00 2006-11-25 22:41:59.901 329 18187.49 83.05 52733.33 88888.00 2006-11-25 22:42:00.401 329 18187.46 83.03 52733.28 88888.00 2006-11-25 22:42:00.901 329 18187.49 82.87 52733.20 88888.00 2006-11-25 22:42:01.401 329 18187.47 82.82 52733.07 88888.00 2006-11-25 22:42:01.901 329 18187.47 82.84 52733.09 88888.00 2006-11-25 22:42:02.401 329 18187.49 82.90 52733.09 88888.00 2006-11-25 22:42:02.901 329 18187.50 82.89 52733.09 88888.00 2006-11-25 22:42:03.401 329 18187.35 82.90 52733.20 88888.00 2006-11-25 22:42:03.901 329 18187.27 82.83 52733.10 88888.00 2006-11-25 22:42:04.401 329 18187.40 82.76 52733.01 88888.00 2006-11-25 22:42:04.901 329 18187.33 82.68 52732.98 88888.00 2006-11-25 22:42:05.401 329 18187.18 82.73 52733.05 88888.00 2006-11-25 22:42:05.901 329 18187.08 82.75 52733.10 88888.00 2006-11-25 22:42:06.401 329 18187.10 82.69 52733.09 88888.00 2006-11-25 22:42:06.901 329 18187.20 82.63 52733.25 88888.00 2006-11-25 22:42:07.401 329 18187.16 82.64 52733.38 88888.00 2006-11-25 22:42:07.901 329 18187.16 82.58 52733.25 88888.00 2006-11-25 22:42:08.401 329 18187.10 82.48 52733.28 88888.00 2006-11-25 22:42:08.901 329 18187.05 82.37 52733.27 88888.00 2006-11-25 22:42:09.401 329 18187.24 82.35 52733.28 88888.00 2006-11-25 22:42:09.901 329 18187.15 82.35 52733.26 88888.00 2006-11-25 22:42:10.401 329 18187.07 82.45 52733.33 88888.00 2006-11-25 22:42:10.901 329 18187.05 82.45 52733.34 88888.00 2006-11-25 22:42:11.401 329 18187.07 82.48 52733.33 88888.00 2006-11-25 22:42:11.901 329 18186.96 82.46 52733.33 88888.00 2006-11-25 22:42:12.401 329 18186.96 82.43 52733.17 88888.00 2006-11-25 22:42:12.901 329 18186.89 82.43 52733.11 88888.00 2006-11-25 22:42:13.401 329 18186.77 82.40 52733.10 88888.00 2006-11-25 22:42:13.901 329 18186.82 82.36 52733.12 88888.00 2006-11-25 22:42:14.401 329 18186.73 82.41 52733.22 88888.00 2006-11-25 22:42:14.901 329 18186.74 82.38 52733.32 88888.00 2006-11-25 22:42:15.401 329 18186.74 82.37 52733.40 88888.00 2006-11-25 22:42:15.901 329 18186.74 82.39 52733.51 88888.00 2006-11-25 22:42:16.401 329 18186.65 82.28 52733.42 88888.00 2006-11-25 22:42:16.901 329 18186.48 82.24 52733.36 88888.00 2006-11-25 22:42:17.401 329 18186.48 82.17 52733.27 88888.00 2006-11-25 22:42:17.901 329 18186.49 82.22 52733.30 88888.00 2006-11-25 22:42:18.401 329 18186.51 82.16 52733.39 88888.00 2006-11-25 22:42:18.901 329 18186.51 82.09 52733.35 88888.00 2006-11-25 22:42:19.401 329 18186.55 82.16 52733.36 88888.00 2006-11-25 22:42:19.901 329 18186.39 82.17 52733.42 88888.00 2006-11-25 22:42:20.401 329 18186.23 82.23 52733.41 88888.00 2006-11-25 22:42:20.901 329 18186.24 82.21 52733.49 88888.00 2006-11-25 22:42:21.401 329 18186.30 82.09 52733.35 88888.00 2006-11-25 22:42:21.901 329 18186.49 82.04 52733.32 88888.00 2006-11-25 22:42:22.401 329 18186.48 81.91 52733.42 88888.00 2006-11-25 22:42:22.901 329 18186.49 81.89 52733.44 88888.00 2006-11-25 22:42:23.401 329 18186.48 81.89 52733.48 88888.00 2006-11-25 22:42:23.901 329 18186.39 81.83 52733.52 88888.00 2006-11-25 22:42:24.401 329 18186.23 81.84 52733.44 88888.00 2006-11-25 22:42:24.901 329 18186.21 81.86 52733.49 88888.00 2006-11-25 22:42:25.401 329 18186.26 81.88 52733.53 88888.00 2006-11-25 22:42:25.901 329 18186.16 81.86 52733.41 88888.00 2006-11-25 22:42:26.401 329 18186.05 81.85 52733.41 88888.00 2006-11-25 22:42:26.901 329 18186.01 81.81 52733.48 88888.00 2006-11-25 22:42:27.401 329 18186.00 81.73 52733.58 88888.00 2006-11-25 22:42:27.901 329 18185.98 81.67 52733.65 88888.00 2006-11-25 22:42:28.401 329 18185.95 81.61 52733.65 88888.00 2006-11-25 22:42:28.901 329 18185.94 81.54 52733.63 88888.00 2006-11-25 22:42:29.401 329 18185.94 81.54 52733.63 88888.00 2006-11-25 22:42:29.901 329 18185.80 81.58 52733.55 88888.00 2006-11-25 22:42:30.401 329 18185.86 81.61 52733.57 88888.00 2006-11-25 22:42:30.901 329 18185.97 81.50 52733.52 88888.00 2006-11-25 22:42:31.401 329 18185.87 81.51 52733.49 88888.00 2006-11-25 22:42:31.901 329 18185.79 81.50 52733.52 88888.00 2006-11-25 22:42:32.401 329 18185.72 81.47 52733.51 88888.00 2006-11-25 22:42:32.901 329 18185.72 81.39 52733.51 88888.00 2006-11-25 22:42:33.401 329 18185.64 81.35 52733.47 88888.00 2006-11-25 22:42:33.901 329 18185.57 81.30 52733.52 88888.00 2006-11-25 22:42:34.401 329 18185.55 81.19 52733.65 88888.00 2006-11-25 22:42:34.901 329 18185.67 81.20 52733.64 88888.00 2006-11-25 22:42:35.401 329 18185.53 81.14 52733.71 88888.00 2006-11-25 22:42:35.901 329 18185.40 81.11 52733.83 88888.00 2006-11-25 22:42:36.401 329 18185.41 81.10 52733.87 88888.00 2006-11-25 22:42:36.901 329 18185.34 81.05 52733.91 88888.00 2006-11-25 22:42:37.401 329 18185.34 81.16 52733.95 88888.00 2006-11-25 22:42:37.901 329 18185.31 81.17 52733.95 88888.00 2006-11-25 22:42:38.401 329 18185.35 81.07 52733.79 88888.00 2006-11-25 22:42:38.901 329 18185.32 81.09 52733.73 88888.00 2006-11-25 22:42:39.401 329 18185.37 81.12 52733.86 88888.00 2006-11-25 22:42:39.901 329 18185.25 81.07 52733.85 88888.00 2006-11-25 22:42:40.401 329 18185.24 81.06 52733.79 88888.00 2006-11-25 22:42:40.901 329 18185.28 80.99 52733.70 88888.00 2006-11-25 22:42:41.401 329 18185.28 80.95 52733.71 88888.00 2006-11-25 22:42:41.901 329 18185.24 81.00 52733.68 88888.00 2006-11-25 22:42:42.401 329 18185.31 81.01 52733.73 88888.00 2006-11-25 22:42:42.901 329 18185.28 80.98 52733.71 88888.00 2006-11-25 22:42:43.401 329 18185.26 81.05 52733.64 88888.00 2006-11-25 22:42:43.901 329 18185.31 81.06 52733.65 88888.00 2006-11-25 22:42:44.401 329 18185.28 80.97 52733.74 88888.00 2006-11-25 22:42:44.901 329 18185.25 80.90 52733.80 88888.00 2006-11-25 22:42:45.401 329 18185.50 80.82 52733.96 88888.00 2006-11-25 22:42:45.901 329 18185.32 80.84 52733.88 88888.00 2006-11-25 22:42:46.401 329 18185.33 80.81 52733.84 88888.00 2006-11-25 22:42:46.901 329 18185.29 80.80 52733.87 88888.00 2006-11-25 22:42:47.401 329 18185.23 80.78 52733.91 88888.00 2006-11-25 22:42:47.901 329 18185.12 80.80 52733.85 88888.00 2006-11-25 22:42:48.401 329 18185.05 80.77 52733.82 88888.00 2006-11-25 22:42:48.901 329 18185.14 80.85 52733.81 88888.00 2006-11-25 22:42:49.401 329 18185.02 80.84 52733.83 88888.00 2006-11-25 22:42:49.901 329 18184.97 80.80 52733.88 88888.00 2006-11-25 22:42:50.401 329 18184.86 80.85 52733.90 88888.00 2006-11-25 22:42:50.901 329 18184.81 80.81 52733.85 88888.00 2006-11-25 22:42:51.401 329 18184.74 80.78 52733.79 88888.00 2006-11-25 22:42:51.901 329 18184.70 80.71 52733.86 88888.00 2006-11-25 22:42:52.401 329 18184.64 80.75 52733.81 88888.00 2006-11-25 22:42:52.901 329 18184.63 80.66 52733.85 88888.00 2006-11-25 22:42:53.401 329 18184.48 80.61 52733.83 88888.00 2006-11-25 22:42:53.901 329 18184.49 80.55 52733.80 88888.00 2006-11-25 22:42:54.401 329 18184.48 80.50 52733.82 88888.00 2006-11-25 22:42:54.901 329 18184.39 80.44 52733.76 88888.00 2006-11-25 22:42:55.401 329 18184.31 80.46 52733.80 88888.00 2006-11-25 22:42:55.901 329 18184.39 80.38 52733.79 88888.00 2006-11-25 22:42:56.401 329 18184.34 80.24 52733.75 88888.00 2006-11-25 22:42:56.901 329 18184.21 80.23 52733.69 88888.00 2006-11-25 22:42:57.401 329 18184.11 80.21 52733.78 88888.00 2006-11-25 22:42:57.901 329 18184.03 80.20 52733.83 88888.00 2006-11-25 22:42:58.401 329 18183.98 80.22 52733.88 88888.00 2006-11-25 22:42:58.901 329 18183.93 80.21 52733.93 88888.00 2006-11-25 22:42:59.398 329 18183.95 80.07 52733.86 88888.00 2006-11-25 22:42:59.908 329 18184.05 80.01 52733.98 88888.00 2006-11-25 22:43:00.408 329 18184.07 80.01 52734.04 88888.00 2006-11-25 22:43:00.908 329 18184.00 79.94 52733.95 88888.00 2006-11-25 22:43:01.408 329 18183.88 79.85 52733.87 88888.00 2006-11-25 22:43:01.908 329 18183.87 79.75 52733.86 88888.00 2006-11-25 22:43:02.408 329 18183.91 79.70 52733.85 88888.00 2006-11-25 22:43:02.908 329 18183.87 79.74 52733.88 88888.00 2006-11-25 22:43:03.408 329 18183.79 79.80 52733.93 88888.00 2006-11-25 22:43:03.908 329 18183.90 79.82 52733.95 88888.00 2006-11-25 22:43:04.408 329 18183.81 79.85 52734.11 88888.00 2006-11-25 22:43:04.908 329 18183.72 79.74 52734.10 88888.00 2006-11-25 22:43:05.408 329 18183.67 79.66 52734.03 88888.00 2006-11-25 22:43:05.908 329 18183.71 79.67 52734.04 88888.00 2006-11-25 22:43:06.408 329 18183.68 79.56 52734.04 88888.00 2006-11-25 22:43:06.908 329 18183.83 79.44 52733.94 88888.00 2006-11-25 22:43:07.408 329 18183.82 79.45 52733.93 88888.00 2006-11-25 22:43:07.908 329 18183.67 79.41 52733.99 88888.00 2006-11-25 22:43:08.408 329 18183.62 79.38 52733.99 88888.00 2006-11-25 22:43:08.908 329 18183.74 79.32 52733.98 88888.00 2006-11-25 22:43:09.408 329 18183.74 79.31 52733.99 88888.00 2006-11-25 22:43:09.908 329 18183.67 79.33 52733.96 88888.00 2006-11-25 22:43:10.408 329 18183.52 79.37 52734.00 88888.00 2006-11-25 22:43:10.908 329 18183.63 79.42 52733.97 88888.00 2006-11-25 22:43:11.408 329 18183.69 79.28 52733.87 88888.00 2006-11-25 22:43:11.908 329 18183.62 79.19 52733.85 88888.00 2006-11-25 22:43:12.408 329 18183.66 79.14 52733.86 88888.00 2006-11-25 22:43:12.908 329 18183.59 79.02 52733.81 88888.00 2006-11-25 22:43:13.408 329 18183.70 79.00 52733.90 88888.00 2006-11-25 22:43:13.908 329 18183.66 79.08 52733.96 88888.00 2006-11-25 22:43:14.408 329 18183.63 79.25 52733.95 88888.00 2006-11-25 22:43:14.908 329 18183.48 79.21 52733.82 88888.00 2006-11-25 22:43:15.408 329 18183.42 79.25 52733.75 88888.00 2006-11-25 22:43:15.908 329 18183.51 79.25 52733.78 88888.00 2006-11-25 22:43:16.408 329 18183.50 79.28 52733.85 88888.00 2006-11-25 22:43:16.908 329 18183.41 79.24 52733.85 88888.00 2006-11-25 22:43:17.408 329 18183.37 79.20 52733.93 88888.00 2006-11-25 22:43:17.908 329 18183.36 79.18 52733.92 88888.00 2006-11-25 22:43:18.408 329 18183.26 79.15 52733.97 88888.00 2006-11-25 22:43:18.908 329 18183.18 79.18 52734.09 88888.00 2006-11-25 22:43:19.408 329 18183.27 79.18 52734.13 88888.00 2006-11-25 22:43:19.908 329 18183.09 79.04 52734.16 88888.00 2006-11-25 22:43:20.408 329 18183.13 79.03 52734.23 88888.00 2006-11-25 22:43:20.908 329 18183.04 78.95 52734.13 88888.00 2006-11-25 22:43:21.408 329 18183.00 78.84 52734.20 88888.00 2006-11-25 22:43:21.908 329 18183.06 78.85 52734.27 88888.00 2006-11-25 22:43:22.408 329 18183.00 78.86 52734.25 88888.00 2006-11-25 22:43:22.908 329 18182.95 78.90 52734.29 88888.00 2006-11-25 22:43:23.408 329 18182.92 78.85 52734.25 88888.00 2006-11-25 22:43:23.908 329 18182.90 78.80 52734.17 88888.00 2006-11-25 22:43:24.408 329 18182.91 78.78 52734.15 88888.00 2006-11-25 22:43:24.908 329 18182.75 78.74 52734.23 88888.00 2006-11-25 22:43:25.408 329 18182.74 78.64 52734.25 88888.00 2006-11-25 22:43:25.908 329 18182.75 78.62 52734.19 88888.00 2006-11-25 22:43:26.408 329 18182.81 78.57 52734.18 88888.00 2006-11-25 22:43:26.908 329 18182.72 78.44 52734.22 88888.00 2006-11-25 22:43:27.408 329 18182.66 78.43 52734.30 88888.00 2006-11-25 22:43:27.908 329 18182.55 78.42 52734.21 88888.00 2006-11-25 22:43:28.408 329 18182.53 78.40 52734.17 88888.00 2006-11-25 22:43:28.908 329 18182.52 78.33 52734.23 88888.00 2006-11-25 22:43:29.408 329 18182.43 78.37 52734.42 88888.00 2006-11-25 22:43:29.908 329 18182.55 78.32 52734.42 88888.00 2006-11-25 22:43:30.408 329 18182.46 78.36 52734.38 88888.00 2006-11-25 22:43:30.908 329 18182.31 78.38 52734.40 88888.00 2006-11-25 22:43:31.408 329 18182.35 78.43 52734.30 88888.00 2006-11-25 22:43:31.908 329 18182.37 78.31 52734.29 88888.00 2006-11-25 22:43:32.408 329 18182.27 78.29 52734.28 88888.00 2006-11-25 22:43:32.908 329 18182.28 78.35 52734.29 88888.00 2006-11-25 22:43:33.408 329 18182.27 78.36 52734.30 88888.00 2006-11-25 22:43:33.908 329 18182.22 78.34 52734.29 88888.00 2006-11-25 22:43:34.408 329 18182.19 78.31 52734.28 88888.00 2006-11-25 22:43:34.908 329 18182.17 78.24 52734.26 88888.00 2006-11-25 22:43:35.408 329 18182.10 78.24 52734.29 88888.00 2006-11-25 22:43:35.908 329 18182.10 78.28 52734.19 88888.00 2006-11-25 22:43:36.408 329 18182.00 78.36 52734.04 88888.00 2006-11-25 22:43:36.908 329 18181.93 78.38 52734.08 88888.00 2006-11-25 22:43:37.408 329 18181.89 78.29 52734.07 88888.00 2006-11-25 22:43:37.908 329 18181.93 78.13 52734.18 88888.00 2006-11-25 22:43:38.408 329 18181.85 78.13 52734.23 88888.00 2006-11-25 22:43:38.908 329 18181.87 78.22 52734.19 88888.00 2006-11-25 22:43:39.408 329 18181.87 78.22 52734.11 88888.00 2006-11-25 22:43:39.908 329 18181.76 78.30 52734.07 88888.00 2006-11-25 22:43:40.408 329 18181.71 78.28 52734.16 88888.00 2006-11-25 22:43:40.908 329 18181.70 78.21 52734.21 88888.00 2006-11-25 22:43:41.408 329 18181.71 78.22 52734.28 88888.00 2006-11-25 22:43:41.908 329 18181.68 78.20 52734.32 88888.00 2006-11-25 22:43:42.408 329 18181.65 78.24 52734.45 88888.00 2006-11-25 22:43:42.908 329 18181.55 78.28 52734.37 88888.00 2006-11-25 22:43:43.408 329 18181.48 78.22 52734.31 88888.00 2006-11-25 22:43:43.908 329 18181.51 78.25 52734.31 88888.00 2006-11-25 22:43:44.408 329 18181.45 78.24 52734.37 88888.00 2006-11-25 22:43:44.908 329 18181.49 78.14 52734.46 88888.00 2006-11-25 22:43:45.408 329 18181.48 78.15 52734.50 88888.00 2006-11-25 22:43:45.908 329 18181.49 78.11 52734.50 88888.00 2006-11-25 22:43:46.408 329 18181.52 78.04 52734.54 88888.00 2006-11-25 22:43:46.908 329 18181.54 78.01 52734.54 88888.00 2006-11-25 22:43:47.408 329 18181.42 78.15 52734.60 88888.00 2006-11-25 22:43:47.908 329 18181.39 78.18 52734.67 88888.00 2006-11-25 22:43:48.408 329 18181.37 78.04 52734.74 88888.00 2006-11-25 22:43:48.908 329 18181.28 78.09 52734.84 88888.00 2006-11-25 22:43:49.408 329 18181.18 77.96 52734.80 88888.00 2006-11-25 22:43:49.908 329 18181.14 78.01 52734.84 88888.00 2006-11-25 22:43:50.408 329 18181.21 78.01 52734.86 88888.00 2006-11-25 22:43:50.908 329 18181.19 77.90 52734.86 88888.00 2006-11-25 22:43:51.408 329 18181.08 77.98 52734.88 88888.00 2006-11-25 22:43:51.908 329 18180.95 77.97 52734.95 88888.00 2006-11-25 22:43:52.408 329 18180.96 77.96 52734.81 88888.00 2006-11-25 22:43:52.908 329 18181.05 77.99 52734.64 88888.00 2006-11-25 22:43:53.408 329 18181.01 77.91 52734.53 88888.00 2006-11-25 22:43:53.908 329 18180.95 77.81 52734.49 88888.00 2006-11-25 22:43:54.408 329 18180.95 77.82 52734.48 88888.00 2006-11-25 22:43:54.908 329 18180.64 77.84 52734.56 88888.00 2006-11-25 22:43:55.408 329 18180.43 77.79 52734.60 88888.00 2006-11-25 22:43:55.908 329 18180.48 77.77 52734.65 88888.00 2006-11-25 22:43:56.408 329 18180.63 77.76 52734.57 88888.00 2006-11-25 22:43:56.908 329 18180.76 77.68 52734.68 88888.00 2006-11-25 22:43:57.408 329 18180.80 77.63 52734.61 88888.00 2006-11-25 22:43:57.908 329 18180.69 77.70 52734.61 88888.00 2006-11-25 22:43:58.408 329 18180.64 77.68 52734.67 88888.00 2006-11-25 22:43:58.908 329 18180.52 77.61 52734.74 88888.00 2006-11-25 22:43:59.408 329 18180.61 77.53 52734.68 88888.00 2006-11-25 22:43:59.908 329 18180.67 77.46 52734.72 88888.00 2006-11-25 22:44:00.408 329 18180.58 77.52 52734.77 88888.00 2006-11-25 22:44:00.908 329 18180.49 77.49 52734.73 88888.00 2006-11-25 22:44:01.408 329 18180.46 77.45 52734.69 88888.00 2006-11-25 22:44:01.908 329 18180.42 77.46 52734.69 88888.00 2006-11-25 22:44:02.408 329 18180.43 77.48 52734.66 88888.00 2006-11-25 22:44:02.908 329 18180.32 77.49 52734.69 88888.00 2006-11-25 22:44:03.408 329 18180.26 77.48 52734.69 88888.00 2006-11-25 22:44:03.908 329 18180.35 77.52 52734.80 88888.00 2006-11-25 22:44:04.408 329 18180.26 77.45 52734.91 88888.00 2006-11-25 22:44:04.908 329 18180.15 77.40 52734.85 88888.00 2006-11-25 22:44:05.408 329 18180.02 77.43 52734.80 88888.00 2006-11-25 22:44:05.908 329 18179.89 77.48 52734.78 88888.00 2006-11-25 22:44:06.408 329 18179.90 77.45 52734.78 88888.00 2006-11-25 22:44:06.908 329 18179.91 77.36 52734.78 88888.00 2006-11-25 22:44:07.408 329 18180.05 77.37 52734.81 88888.00 2006-11-25 22:44:07.908 329 18180.14 77.37 52734.97 88888.00 2006-11-25 22:44:08.408 329 18180.24 77.41 52734.96 88888.00 2006-11-25 22:44:08.908 329 18180.26 77.32 52734.86 88888.00 2006-11-25 22:44:09.408 329 18180.27 77.22 52734.79 88888.00 2006-11-25 22:44:09.908 329 18180.26 77.18 52734.67 88888.00 2006-11-25 22:44:10.408 329 18180.18 77.10 52734.68 88888.00 2006-11-25 22:44:10.908 329 18180.20 77.12 52734.72 88888.00 2006-11-25 22:44:11.408 329 18180.13 77.13 52734.74 88888.00 2006-11-25 22:44:11.908 329 18180.25 77.08 52734.83 88888.00 2006-11-25 22:44:12.408 329 18180.23 77.01 52734.80 88888.00 2006-11-25 22:44:12.908 329 18180.26 77.03 52734.77 88888.00 2006-11-25 22:44:13.408 329 18180.33 76.97 52734.78 88888.00 2006-11-25 22:44:13.908 329 18180.25 76.98 52734.69 88888.00 2006-11-25 22:44:14.408 329 18180.15 76.98 52734.65 88888.00 2006-11-25 22:44:14.908 329 18180.22 76.96 52734.72 88888.00 2006-11-25 22:44:15.408 329 18180.15 76.92 52734.69 88888.00 2006-11-25 22:44:15.908 329 18180.16 76.94 52734.65 88888.00 2006-11-25 22:44:16.408 329 18180.13 76.91 52734.72 88888.00 2006-11-25 22:44:16.908 329 18180.12 76.88 52734.80 88888.00 2006-11-25 22:44:17.408 329 18180.15 76.82 52734.81 88888.00 2006-11-25 22:44:17.908 329 18180.13 76.77 52734.81 88888.00 2006-11-25 22:44:18.408 329 18180.07 76.79 52734.83 88888.00 2006-11-25 22:44:18.908 329 18180.03 76.83 52734.92 88888.00 2006-11-25 22:44:19.408 329 18180.03 76.80 52734.84 88888.00 2006-11-25 22:44:19.908 329 18179.99 76.81 52734.81 88888.00 2006-11-25 22:44:20.408 329 18180.08 76.85 52734.75 88888.00 2006-11-25 22:44:20.908 329 18180.19 76.80 52734.84 88888.00 2006-11-25 22:44:21.408 329 18180.20 76.81 52734.89 88888.00 2006-11-25 22:44:21.908 329 18180.15 76.82 52735.00 88888.00 2006-11-25 22:44:22.408 329 18180.18 76.84 52734.97 88888.00 2006-11-25 22:44:22.908 329 18180.27 76.87 52734.90 88888.00 2006-11-25 22:44:23.408 329 18180.26 76.82 52734.99 88888.00 2006-11-25 22:44:23.908 329 18180.20 76.77 52734.99 88888.00 2006-11-25 22:44:24.408 329 18180.20 76.67 52734.92 88888.00 2006-11-25 22:44:24.908 329 18180.20 76.65 52735.03 88888.00 2006-11-25 22:44:25.408 329 18180.13 76.61 52735.02 88888.00 2006-11-25 22:44:25.908 329 18180.09 76.70 52735.01 88888.00 2006-11-25 22:44:26.408 329 18180.08 76.74 52735.02 88888.00 2006-11-25 22:44:26.908 329 18180.15 76.72 52734.99 88888.00 2006-11-25 22:44:27.408 329 18180.10 76.70 52735.04 88888.00 2006-11-25 22:44:27.908 329 18180.05 76.68 52735.09 88888.00 2006-11-25 22:44:28.408 329 18179.97 76.65 52735.15 88888.00 2006-11-25 22:44:28.908 329 18179.99 76.67 52735.12 88888.00 2006-11-25 22:44:29.408 329 18179.90 76.65 52735.01 88888.00 2006-11-25 22:44:29.908 329 18179.72 76.63 52735.01 88888.00 2006-11-25 22:44:30.408 329 18179.68 76.62 52735.09 88888.00 2006-11-25 22:44:30.908 329 18179.59 76.66 52735.21 88888.00 2006-11-25 22:44:31.408 329 18179.73 76.70 52735.32 88888.00 2006-11-25 22:44:31.908 329 18179.61 76.68 52735.23 88888.00 2006-11-25 22:44:32.408 329 18179.59 76.67 52735.21 88888.00 2006-11-25 22:44:32.908 329 18179.61 76.58 52735.19 88888.00 2006-11-25 22:44:33.408 329 18179.51 76.64 52735.19 88888.00 2006-11-25 22:44:33.908 329 18179.40 76.64 52735.19 88888.00 2006-11-25 22:44:34.408 329 18179.61 76.63 52735.24 88888.00 2006-11-25 22:44:34.908 329 18179.45 76.71 52735.34 88888.00 2006-11-25 22:44:35.408 329 18179.24 76.67 52735.36 88888.00 2006-11-25 22:44:35.908 329 18179.29 76.67 52735.34 88888.00 2006-11-25 22:44:36.408 329 18179.38 76.62 52735.38 88888.00 2006-11-25 22:44:36.908 329 18179.29 76.61 52735.34 88888.00 2006-11-25 22:44:37.408 329 18179.31 76.55 52735.38 88888.00 2006-11-25 22:44:37.908 329 18179.37 76.61 52735.35 88888.00 2006-11-25 22:44:38.408 329 18179.34 76.69 52735.36 88888.00 2006-11-25 22:44:38.908 329 18179.27 76.70 52735.38 88888.00 2006-11-25 22:44:39.408 329 18179.34 76.70 52735.43 88888.00 2006-11-25 22:44:39.908 329 18179.34 76.70 52735.37 88888.00 2006-11-25 22:44:40.408 329 18179.12 76.66 52735.35 88888.00 2006-11-25 22:44:40.908 329 18179.15 76.62 52735.30 88888.00 2006-11-25 22:44:41.408 329 18179.18 76.64 52735.33 88888.00 2006-11-25 22:44:41.908 329 18179.07 76.65 52735.36 88888.00 2006-11-25 22:44:42.408 329 18179.04 76.72 52735.33 88888.00 2006-11-25 22:44:42.908 329 18178.96 76.78 52735.27 88888.00 2006-11-25 22:44:43.408 329 18178.95 76.81 52735.25 88888.00 2006-11-25 22:44:43.908 329 18179.10 76.75 52735.27 88888.00 2006-11-25 22:44:44.408 329 18179.18 76.74 52735.32 88888.00 2006-11-25 22:44:44.908 329 18179.16 76.81 52735.35 88888.00 2006-11-25 22:44:45.408 329 18178.89 76.77 52735.37 88888.00 2006-11-25 22:44:45.908 329 18178.80 76.78 52735.33 88888.00 2006-11-25 22:44:46.408 329 18178.96 76.81 52735.29 88888.00 2006-11-25 22:44:46.908 329 18179.05 76.77 52735.39 88888.00 2006-11-25 22:44:47.408 329 18179.21 76.78 52735.49 88888.00 2006-11-25 22:44:47.908 329 18179.21 76.79 52735.50 88888.00 2006-11-25 22:44:48.408 329 18179.59 76.80 52735.57 88888.00 2006-11-25 22:44:48.908 329 18179.40 76.80 52735.57 88888.00 2006-11-25 22:44:49.408 329 18179.40 76.79 52735.62 88888.00 2006-11-25 22:44:49.908 329 18179.26 76.76 52735.68 88888.00 2006-11-25 22:44:50.408 329 18178.88 76.78 52735.67 88888.00 2006-11-25 22:44:50.908 329 18178.88 76.87 52735.50 88888.00 2006-11-25 22:44:51.408 329 18179.29 76.90 52735.46 88888.00 2006-11-25 22:44:51.908 329 18179.34 76.91 52735.49 88888.00 2006-11-25 22:44:52.408 329 18178.99 76.84 52735.64 88888.00 2006-11-25 22:44:52.908 329 18178.77 76.84 52735.73 88888.00 2006-11-25 22:44:53.408 329 18178.73 76.84 52735.82 88888.00 2006-11-25 22:44:53.908 329 18178.63 76.90 52735.76 88888.00 2006-11-25 22:44:54.408 329 18178.56 76.95 52735.73 88888.00 2006-11-25 22:44:54.908 329 18178.57 76.84 52735.87 88888.00 2006-11-25 22:44:55.408 329 18178.67 76.87 52735.95 88888.00 2006-11-25 22:44:55.908 329 18178.69 76.90 52735.97 88888.00 2006-11-25 22:44:56.408 329 18178.56 76.95 52735.99 88888.00 2006-11-25 22:44:56.908 329 18178.41 76.94 52735.84 88888.00 2006-11-25 22:44:57.408 329 18178.45 76.92 52735.74 88888.00 2006-11-25 22:44:57.908 329 18178.37 76.92 52735.79 88888.00 2006-11-25 22:44:58.408 329 18178.33 76.97 52735.83 88888.00 2006-11-25 22:44:58.908 329 18178.37 76.91 52735.87 88888.00 2006-11-25 22:44:59.408 329 18178.24 76.96 52735.97 88888.00 2006-11-25 22:44:59.908 329 18178.20 76.96 52735.96 88888.00 2006-11-25 22:45:00.408 329 18178.13 76.91 52735.93 88888.00 2006-11-25 22:45:00.908 329 18178.16 76.88 52735.88 88888.00 2006-11-25 22:45:01.408 329 18178.17 76.88 52736.03 88888.00 2006-11-25 22:45:01.908 329 18178.08 76.86 52736.05 88888.00 2006-11-25 22:45:02.408 329 18178.08 76.89 52736.12 88888.00 2006-11-25 22:45:02.908 329 18177.92 76.86 52736.05 88888.00 2006-11-25 22:45:03.408 329 18177.66 76.85 52736.14 88888.00 2006-11-25 22:45:03.908 329 18177.63 76.88 52736.23 88888.00 2006-11-25 22:45:04.408 329 18177.65 76.92 52736.28 88888.00 2006-11-25 22:45:04.908 329 18177.66 76.85 52736.23 88888.00 2006-11-25 22:45:05.408 329 18177.66 76.87 52736.19 88888.00 2006-11-25 22:45:05.908 329 18177.51 76.90 52736.11 88888.00 2006-11-25 22:45:06.408 329 18177.49 76.94 52736.20 88888.00 2006-11-25 22:45:06.908 329 18177.48 76.94 52736.26 88888.00 2006-11-25 22:45:07.408 329 18177.49 76.86 52736.22 88888.00 2006-11-25 22:45:07.908 329 18177.59 76.86 52736.20 88888.00 2006-11-25 22:45:08.408 329 18177.52 76.89 52736.15 88888.00 2006-11-25 22:45:08.908 329 18177.51 76.97 52736.06 88888.00 2006-11-25 22:45:09.408 329 18177.53 76.94 52736.13 88888.00 2006-11-25 22:45:09.908 329 18177.61 76.97 52736.12 88888.00 2006-11-25 22:45:10.408 329 18177.72 76.96 52736.15 88888.00 2006-11-25 22:45:10.908 329 18177.74 76.95 52736.12 88888.00 2006-11-25 22:45:11.408 329 18177.64 76.94 52736.17 88888.00 2006-11-25 22:45:11.908 329 18177.63 77.02 52736.19 88888.00 2006-11-25 22:45:12.408 329 18177.62 77.06 52736.18 88888.00 2006-11-25 22:45:12.908 329 18177.59 77.11 52736.23 88888.00 2006-11-25 22:45:13.408 329 18177.81 77.03 52736.27 88888.00 2006-11-25 22:45:13.908 329 18177.77 76.97 52736.18 88888.00 2006-11-25 22:45:14.408 329 18177.70 77.03 52736.06 88888.00 2006-11-25 22:45:14.908 329 18177.66 77.03 52736.15 88888.00 2006-11-25 22:45:15.408 329 18177.91 77.08 52736.22 88888.00 2006-11-25 22:45:15.908 329 18178.18 77.16 52736.31 88888.00 2006-11-25 22:45:16.408 329 18178.17 77.29 52736.30 88888.00 2006-11-25 22:45:16.908 329 18177.90 77.22 52736.25 88888.00 2006-11-25 22:45:17.408 329 18177.66 77.24 52736.22 88888.00 2006-11-25 22:45:17.908 329 18177.90 77.35 52736.23 88888.00 2006-11-25 22:45:18.408 329 18177.82 77.30 52736.22 88888.00 2006-11-25 22:45:18.908 329 18177.64 77.30 52736.39 88888.00 2006-11-25 22:45:19.408 329 18177.53 77.33 52736.48 88888.00 2006-11-25 22:45:19.908 329 18177.52 77.21 52736.46 88888.00 2006-11-25 22:45:20.408 329 18177.49 77.22 52736.55 88888.00 2006-11-25 22:45:20.908 329 18177.55 77.37 52736.50 88888.00 2006-11-25 22:45:21.408 329 18177.58 77.44 52736.55 88888.00 2006-11-25 22:45:21.908 329 18177.61 77.50 52736.55 88888.00 2006-11-25 22:45:22.408 329 18177.57 77.50 52736.59 88888.00 2006-11-25 22:45:22.908 329 18177.58 77.58 52736.60 88888.00 2006-11-25 22:45:23.408 329 18177.68 77.61 52736.66 88888.00 2006-11-25 22:45:23.908 329 18177.57 77.59 52736.69 88888.00 2006-11-25 22:45:24.408 329 18177.49 77.55 52736.63 88888.00 2006-11-25 22:45:24.908 329 18177.52 77.58 52736.72 88888.00 2006-11-25 22:45:25.408 329 18177.43 77.65 52736.82 88888.00 2006-11-25 22:45:25.908 329 18177.39 77.79 52736.77 88888.00 2006-11-25 22:45:26.408 329 18177.43 77.84 52736.74 88888.00 2006-11-25 22:45:26.908 329 18177.38 77.82 52736.75 88888.00 2006-11-25 22:45:27.408 329 18177.25 77.81 52736.75 88888.00 2006-11-25 22:45:27.908 329 18177.21 77.83 52736.72 88888.00 2006-11-25 22:45:28.408 329 18177.26 77.88 52736.55 88888.00 2006-11-25 22:45:28.908 329 18177.26 77.85 52736.61 88888.00 2006-11-25 22:45:29.408 329 18177.29 77.84 52736.77 88888.00 2006-11-25 22:45:29.908 329 18177.19 77.86 52736.75 88888.00 2006-11-25 22:45:30.408 329 18177.09 77.92 52736.77 88888.00 2006-11-25 22:45:30.908 329 18177.08 78.01 52736.70 88888.00 2006-11-25 22:45:31.408 329 18176.99 78.02 52736.58 88888.00 2006-11-25 22:45:31.908 329 18177.04 78.08 52736.68 88888.00 2006-11-25 22:45:32.408 329 18176.99 78.10 52736.62 88888.00 2006-11-25 22:45:32.908 329 18177.03 78.11 52736.62 88888.00 2006-11-25 22:45:33.408 329 18177.05 78.13 52736.80 88888.00 2006-11-25 22:45:33.908 329 18176.94 78.06 52736.96 88888.00 2006-11-25 22:45:34.408 329 18176.86 78.04 52736.96 88888.00 2006-11-25 22:45:34.908 329 18176.86 78.04 52736.85 88888.00 2006-11-25 22:45:35.408 329 18176.75 78.09 52736.85 88888.00 2006-11-25 22:45:35.908 329 18176.84 78.14 52736.84 88888.00 2006-11-25 22:45:36.408 329 18176.77 78.11 52736.80 88888.00 2006-11-25 22:45:36.908 329 18176.71 78.02 52736.82 88888.00 2006-11-25 22:45:37.408 329 18176.75 78.10 52736.77 88888.00 2006-11-25 22:45:37.908 329 18176.69 78.11 52736.73 88888.00 2006-11-25 22:45:38.408 329 18176.61 78.19 52736.77 88888.00 2006-11-25 22:45:38.908 329 18176.63 78.19 52736.76 88888.00 2006-11-25 22:45:39.408 329 18176.68 78.14 52736.70 88888.00 2006-11-25 22:45:39.908 329 18176.56 78.12 52736.65 88888.00 2006-11-25 22:45:40.408 329 18176.52 78.12 52736.68 88888.00 2006-11-25 22:45:40.908 329 18176.65 78.16 52736.71 88888.00 2006-11-25 22:45:41.408 329 18176.65 78.18 52736.65 88888.00 2006-11-25 22:45:41.908 329 18176.66 78.25 52736.76 88888.00 2006-11-25 22:45:42.408 329 18176.56 78.26 52736.82 88888.00 2006-11-25 22:45:42.908 329 18176.47 78.24 52736.81 88888.00 2006-11-25 22:45:43.408 329 18176.53 78.22 52736.77 88888.00 2006-11-25 22:45:43.908 329 18176.57 78.30 52736.78 88888.00 2006-11-25 22:45:44.408 329 18176.56 78.33 52736.75 88888.00 2006-11-25 22:45:44.908 329 18176.61 78.33 52736.63 88888.00 2006-11-25 22:45:45.408 329 18176.45 78.37 52736.65 88888.00 2006-11-25 22:45:45.908 329 18176.40 78.37 52736.65 88888.00 2006-11-25 22:45:46.408 329 18176.60 78.24 52736.60 88888.00 2006-11-25 22:45:46.908 329 18176.66 78.31 52736.52 88888.00 2006-11-25 22:45:47.408 329 18176.75 78.31 52736.64 88888.00 2006-11-25 22:45:47.908 329 18176.69 78.30 52736.69 88888.00 2006-11-25 22:45:48.408 329 18176.69 78.32 52736.69 88888.00 2006-11-25 22:45:48.908 329 18176.62 78.31 52736.71 88888.00 2006-11-25 22:45:49.408 329 18176.52 78.33 52736.77 88888.00 2006-11-25 22:45:49.908 329 18176.57 78.37 52736.66 88888.00 2006-11-25 22:45:50.408 329 18176.68 78.32 52736.55 88888.00 2006-11-25 22:45:50.908 329 18176.62 78.31 52736.66 88888.00 2006-11-25 22:45:51.408 329 18176.60 78.32 52736.75 88888.00 2006-11-25 22:45:51.908 329 18176.67 78.28 52736.75 88888.00 2006-11-25 22:45:52.408 329 18176.65 78.18 52736.76 88888.00 2006-11-25 22:45:52.908 329 18176.52 78.18 52736.78 88888.00 2006-11-25 22:45:53.408 329 18176.34 78.29 52736.82 88888.00 2006-11-25 22:45:53.908 329 18176.29 78.39 52736.84 88888.00 2006-11-25 22:45:54.408 329 18176.14 78.43 52736.87 88888.00 2006-11-25 22:45:54.908 329 18176.14 78.44 52736.84 88888.00 2006-11-25 22:45:55.408 329 18176.17 78.41 52736.87 88888.00 2006-11-25 22:45:55.908 329 18176.17 78.35 52736.96 88888.00 2006-11-25 22:45:56.408 329 18176.20 78.29 52736.94 88888.00 2006-11-25 22:45:56.908 329 18176.18 78.33 52736.80 88888.00 2006-11-25 22:45:57.408 329 18176.11 78.39 52736.86 88888.00 2006-11-25 22:45:57.908 329 18176.10 78.39 52736.84 88888.00 2006-11-25 22:45:58.408 329 18176.12 78.41 52736.85 88888.00 2006-11-25 22:45:58.908 329 18176.16 78.35 52736.96 88888.00 2006-11-25 22:45:59.408 329 18176.00 78.34 52736.89 88888.00 2006-11-25 22:45:59.908 329 18175.91 78.41 52736.87 88888.00 2006-11-25 22:46:00.408 329 18175.90 78.39 52736.89 88888.00 2006-11-25 22:46:00.908 329 18175.96 78.45 52736.87 88888.00 2006-11-25 22:46:01.408 329 18176.01 78.39 52736.96 88888.00 2006-11-25 22:46:01.908 329 18175.97 78.33 52736.92 88888.00 2006-11-25 22:46:02.408 329 18175.90 78.37 52736.85 88888.00 2006-11-25 22:46:02.908 329 18175.93 78.37 52736.84 88888.00 2006-11-25 22:46:03.408 329 18175.97 78.34 52736.85 88888.00 2006-11-25 22:46:03.908 329 18175.90 78.36 52736.81 88888.00 2006-11-25 22:46:04.408 329 18175.92 78.34 52736.90 88888.00 2006-11-25 22:46:04.908 329 18175.88 78.33 52736.84 88888.00 2006-11-25 22:46:05.408 329 18175.77 78.32 52736.78 88888.00 2006-11-25 22:46:05.908 329 18175.81 78.29 52736.77 88888.00 2006-11-25 22:46:06.408 329 18175.84 78.25 52736.86 88888.00 2006-11-25 22:46:06.908 329 18175.90 78.34 52736.89 88888.00 2006-11-25 22:46:07.408 329 18175.81 78.32 52736.90 88888.00 2006-11-25 22:46:07.908 329 18175.79 78.26 52736.89 88888.00 2006-11-25 22:46:08.408 329 18175.81 78.25 52736.97 88888.00 2006-11-25 22:46:08.908 329 18175.77 78.21 52736.99 88888.00 2006-11-25 22:46:09.408 329 18175.74 78.19 52737.06 88888.00 2006-11-25 22:46:09.908 329 18175.67 78.23 52736.99 88888.00 2006-11-25 22:46:10.408 329 18175.63 78.26 52736.89 88888.00 2006-11-25 22:46:10.908 329 18175.57 78.26 52736.90 88888.00 2006-11-25 22:46:11.408 329 18175.53 78.28 52736.93 88888.00 2006-11-25 22:46:11.908 329 18175.52 78.22 52736.90 88888.00 2006-11-25 22:46:12.408 329 18175.53 78.17 52736.93 88888.00 2006-11-25 22:46:12.908 329 18175.49 78.14 52736.98 88888.00 2006-11-25 22:46:13.408 329 18175.42 78.17 52736.95 88888.00 2006-11-25 22:46:13.908 329 18175.46 78.29 52736.85 88888.00 2006-11-25 22:46:14.408 329 18175.58 78.33 52736.81 88888.00 2006-11-25 22:46:14.908 329 18175.69 78.32 52736.72 88888.00 2006-11-25 22:46:15.408 329 18175.64 78.36 52736.70 88888.00 2006-11-25 22:46:15.908 329 18175.56 78.40 52736.70 88888.00 2006-11-25 22:46:16.408 329 18175.45 78.42 52736.62 88888.00 2006-11-25 22:46:16.908 329 18175.41 78.45 52736.70 88888.00 2006-11-25 22:46:17.408 329 18175.38 78.44 52736.78 88888.00 2006-11-25 22:46:17.908 329 18175.55 78.33 52736.81 88888.00 2006-11-25 22:46:18.408 329 18175.64 78.35 52736.75 88888.00 2006-11-25 22:46:18.908 329 18175.57 78.38 52736.70 88888.00 2006-11-25 22:46:19.408 329 18175.55 78.39 52736.81 88888.00 2006-11-25 22:46:19.908 329 18175.63 78.52 52736.81 88888.00 2006-11-25 22:46:20.408 329 18175.76 78.63 52736.78 88888.00 2006-11-25 22:46:20.908 329 18175.78 78.66 52736.72 88888.00 2006-11-25 22:46:21.408 329 18175.71 78.73 52736.72 88888.00 2006-11-25 22:46:21.908 329 18175.73 78.82 52736.68 88888.00 2006-11-25 22:46:22.408 329 18175.78 78.84 52736.71 88888.00 2006-11-25 22:46:22.908 329 18175.90 78.88 52736.82 88888.00 2006-11-25 22:46:23.408 329 18175.95 79.01 52736.78 88888.00 2006-11-25 22:46:23.908 329 18175.88 79.09 52736.76 88888.00 2006-11-25 22:46:24.408 329 18175.84 79.14 52736.84 88888.00 2006-11-25 22:46:24.908 329 18175.84 79.16 52736.95 88888.00 2006-11-25 22:46:25.408 329 18175.82 79.23 52736.95 88888.00 2006-11-25 22:46:25.908 329 18175.89 79.28 52736.81 88888.00 2006-11-25 22:46:26.408 329 18175.78 79.29 52736.85 88888.00 2006-11-25 22:46:26.908 329 18175.68 79.30 52736.84 88888.00 2006-11-25 22:46:27.408 329 18175.66 79.32 52736.88 88888.00 2006-11-25 22:46:27.908 329 18175.71 79.37 52736.83 88888.00 2006-11-25 22:46:28.408 329 18175.65 79.42 52736.84 88888.00 2006-11-25 22:46:28.908 329 18175.53 79.46 52736.81 88888.00 2006-11-25 22:46:29.408 329 18175.47 79.46 52736.81 88888.00 2006-11-25 22:46:29.908 329 18175.44 79.40 52736.70 88888.00 2006-11-25 22:46:30.408 329 18175.49 79.38 52736.72 88888.00 2006-11-25 22:46:30.908 329 18175.43 79.37 52736.80 88888.00 2006-11-25 22:46:31.408 329 18175.37 79.39 52736.82 88888.00 2006-11-25 22:46:31.908 329 18175.31 79.43 52736.83 88888.00 2006-11-25 22:46:32.408 329 18175.29 79.52 52736.83 88888.00 2006-11-25 22:46:32.908 329 18175.29 79.53 52736.88 88888.00 2006-11-25 22:46:33.408 329 18175.23 79.50 52736.94 88888.00 2006-11-25 22:46:33.908 329 18175.13 79.48 52736.92 88888.00 2006-11-25 22:46:34.408 329 18175.05 79.48 52737.03 88888.00 2006-11-25 22:46:34.908 329 18175.01 79.52 52737.05 88888.00 2006-11-25 22:46:35.408 329 18175.17 79.51 52737.01 88888.00 2006-11-25 22:46:35.908 329 18175.05 79.61 52737.08 88888.00 2006-11-25 22:46:36.408 329 18174.91 79.61 52737.03 88888.00 2006-11-25 22:46:36.908 329 18174.86 79.58 52737.00 88888.00 2006-11-25 22:46:37.408 329 18174.72 79.62 52736.95 88888.00 2006-11-25 22:46:37.908 329 18174.70 79.65 52736.80 88888.00 2006-11-25 22:46:38.408 329 18174.70 79.67 52736.87 88888.00 2006-11-25 22:46:38.908 329 18174.62 79.70 52736.97 88888.00 2006-11-25 22:46:39.408 329 18174.61 79.70 52737.08 88888.00 2006-11-25 22:46:39.908 329 18174.58 79.70 52737.13 88888.00 2006-11-25 22:46:40.408 329 18174.64 79.65 52736.96 88888.00 2006-11-25 22:46:40.908 329 18174.72 79.62 52737.00 88888.00 2006-11-25 22:46:41.408 329 18174.77 79.67 52737.05 88888.00 2006-11-25 22:46:41.908 329 18174.80 79.80 52736.95 88888.00 2006-11-25 22:46:42.408 329 18174.84 79.83 52736.94 88888.00 2006-11-25 22:46:42.908 329 18174.83 79.88 52736.92 88888.00 2006-11-25 22:46:43.408 329 18174.80 79.89 52736.95 88888.00 2006-11-25 22:46:43.908 329 18174.88 79.76 52737.01 88888.00 2006-11-25 22:46:44.408 329 18174.79 79.64 52736.97 88888.00 2006-11-25 22:46:44.908 329 18174.79 79.64 52736.98 88888.00 2006-11-25 22:46:45.408 329 18174.78 79.68 52737.01 88888.00 2006-11-25 22:46:45.908 329 18174.83 79.61 52737.05 88888.00 2006-11-25 22:46:46.408 329 18174.80 79.55 52737.03 88888.00 2006-11-25 22:46:46.908 329 18174.75 79.55 52737.04 88888.00 2006-11-25 22:46:47.408 329 18174.69 79.57 52736.97 88888.00 2006-11-25 22:46:47.908 329 18174.76 79.61 52736.97 88888.00 2006-11-25 22:46:48.408 329 18174.79 79.61 52736.89 88888.00 2006-11-25 22:46:48.908 329 18174.83 79.57 52736.87 88888.00 2006-11-25 22:46:49.408 329 18174.80 79.65 52736.94 88888.00 2006-11-25 22:46:49.908 329 18174.77 79.67 52736.84 88888.00 2006-11-25 22:46:50.408 329 18174.77 79.61 52736.83 88888.00 2006-11-25 22:46:50.908 329 18174.73 79.42 52736.80 88888.00 2006-11-25 22:46:51.408 329 18174.80 79.26 52736.74 88888.00 2006-11-25 22:46:51.908 329 18174.84 79.25 52736.59 88888.00 2006-11-25 22:46:52.408 329 18174.76 79.33 52736.63 88888.00 2006-11-25 22:46:52.908 329 18174.83 79.28 52736.74 88888.00 2006-11-25 22:46:53.408 329 18174.91 79.29 52736.85 88888.00 2006-11-25 22:46:53.908 329 18174.86 79.26 52736.77 88888.00 2006-11-25 22:46:54.408 329 18174.91 79.21 52736.70 88888.00 2006-11-25 22:46:54.908 329 18174.97 79.19 52736.76 88888.00 2006-11-25 22:46:55.408 329 18174.94 79.21 52736.86 88888.00 2006-11-25 22:46:55.908 329 18174.87 79.32 52736.89 88888.00 2006-11-25 22:46:56.408 329 18174.77 79.36 52736.86 88888.00 2006-11-25 22:46:56.908 329 18174.86 79.32 52736.86 88888.00 2006-11-25 22:46:57.408 329 18174.86 79.33 52736.76 88888.00 2006-11-25 22:46:57.908 329 18174.78 79.26 52736.75 88888.00 2006-11-25 22:46:58.408 329 18174.76 79.23 52736.84 88888.00 2006-11-25 22:46:58.908 329 18174.73 79.28 52736.99 88888.00 2006-11-25 22:46:59.408 329 18174.76 79.28 52737.01 88888.00 2006-11-25 22:46:59.908 329 18174.71 79.22 52736.94 88888.00 2006-11-25 22:47:00.408 329 18174.50 79.21 52736.94 88888.00 2006-11-25 22:47:00.908 329 18174.50 79.29 52736.89 88888.00 2006-11-25 22:47:01.408 329 18174.71 79.28 52736.78 88888.00 2006-11-25 22:47:01.908 329 18174.66 79.28 52736.74 88888.00 2006-11-25 22:47:02.408 329 18174.58 79.32 52736.81 88888.00 2006-11-25 22:47:02.908 329 18174.49 79.35 52736.83 88888.00 2006-11-25 22:47:03.408 329 18174.62 79.33 52736.75 88888.00 2006-11-25 22:47:03.908 329 18174.60 79.33 52736.78 88888.00 2006-11-25 22:47:04.408 329 18174.43 79.35 52736.77 88888.00 2006-11-25 22:47:04.908 329 18174.49 79.36 52736.84 88888.00 2006-11-25 22:47:05.408 329 18174.39 79.42 52736.80 88888.00 2006-11-25 22:47:05.908 329 18174.36 79.40 52736.73 88888.00 2006-11-25 22:47:06.408 329 18174.36 79.46 52736.75 88888.00 2006-11-25 22:47:06.908 329 18174.34 79.61 52736.77 88888.00 2006-11-25 22:47:07.408 329 18174.29 79.54 52736.86 88888.00 2006-11-25 22:47:07.908 329 18174.27 79.58 52736.95 88888.00 2006-11-25 22:47:08.408 329 18174.28 79.61 52736.98 88888.00 2006-11-25 22:47:08.908 329 18174.27 79.59 52737.05 88888.00 2006-11-25 22:47:09.408 329 18174.18 79.55 52737.08 88888.00 2006-11-25 22:47:09.908 329 18174.05 79.58 52737.03 88888.00 2006-11-25 22:47:10.408 329 18173.91 79.58 52736.95 88888.00 2006-11-25 22:47:10.908 329 18173.96 79.58 52737.00 88888.00 2006-11-25 22:47:11.408 329 18174.06 79.62 52737.07 88888.00 2006-11-25 22:47:11.908 329 18174.19 79.67 52737.10 88888.00 2006-11-25 22:47:12.408 329 18174.23 79.64 52737.11 88888.00 2006-11-25 22:47:12.908 329 18174.18 79.58 52737.10 88888.00 2006-11-25 22:47:13.408 329 18174.19 79.62 52737.10 88888.00 2006-11-25 22:47:13.908 329 18174.10 79.64 52737.01 88888.00 2006-11-25 22:47:14.408 329 18174.01 79.64 52736.99 88888.00 2006-11-25 22:47:14.908 329 18173.99 79.64 52736.97 88888.00 2006-11-25 22:47:15.408 329 18173.94 79.63 52737.01 88888.00 2006-11-25 22:47:15.908 329 18174.00 79.66 52737.04 88888.00 2006-11-25 22:47:16.408 329 18174.06 79.63 52736.93 88888.00 2006-11-25 22:47:16.908 329 18174.03 79.67 52736.94 88888.00 2006-11-25 22:47:17.408 329 18173.97 79.68 52736.90 88888.00 2006-11-25 22:47:17.908 329 18173.89 79.61 52736.92 88888.00 2006-11-25 22:47:18.408 329 18173.94 79.61 52736.96 88888.00 2006-11-25 22:47:18.908 329 18173.82 79.67 52737.05 88888.00 2006-11-25 22:47:19.408 329 18173.75 79.76 52736.99 88888.00 2006-11-25 22:47:19.908 329 18173.75 79.87 52736.99 88888.00 2006-11-25 22:47:20.408 329 18173.81 79.88 52736.99 88888.00 2006-11-25 22:47:20.908 329 18173.88 79.88 52737.01 88888.00 2006-11-25 22:47:21.408 329 18173.94 79.80 52737.18 88888.00 2006-11-25 22:47:21.908 329 18173.92 79.77 52737.30 88888.00 2006-11-25 22:47:22.408 329 18173.81 79.82 52737.32 88888.00 2006-11-25 22:47:22.908 329 18173.74 79.82 52737.23 88888.00 2006-11-25 22:47:23.408 329 18173.73 79.87 52737.22 88888.00 2006-11-25 22:47:23.908 329 18173.65 79.98 52737.21 88888.00 2006-11-25 22:47:24.408 329 18173.59 79.83 52737.21 88888.00 2006-11-25 22:47:24.908 329 18173.68 79.77 52737.21 88888.00 2006-11-25 22:47:25.408 329 18173.61 79.84 52737.19 88888.00 2006-11-25 22:47:25.908 329 18173.58 79.96 52737.24 88888.00 2006-11-25 22:47:26.408 329 18173.51 79.90 52737.32 88888.00 2006-11-25 22:47:26.908 329 18173.54 79.87 52737.26 88888.00 2006-11-25 22:47:27.408 329 18173.60 79.85 52737.15 88888.00 2006-11-25 22:47:27.908 329 18173.48 79.89 52737.32 88888.00 2006-11-25 22:47:28.408 329 18173.43 79.84 52737.23 88888.00 2006-11-25 22:47:28.908 329 18173.45 79.88 52737.12 88888.00 2006-11-25 22:47:29.408 329 18173.41 79.91 52737.03 88888.00 2006-11-25 22:47:29.908 329 18173.21 79.96 52737.05 88888.00 2006-11-25 22:47:30.408 329 18173.18 79.88 52737.20 88888.00 2006-11-25 22:47:30.908 329 18173.21 79.91 52737.15 88888.00 2006-11-25 22:47:31.408 329 18173.06 79.91 52737.28 88888.00 2006-11-25 22:47:31.908 329 18173.06 79.95 52737.34 88888.00 2006-11-25 22:47:32.408 329 18173.15 79.86 52737.32 88888.00 2006-11-25 22:47:32.908 329 18173.14 79.84 52737.26 88888.00 2006-11-25 22:47:33.408 329 18173.12 79.88 52737.24 88888.00 2006-11-25 22:47:33.908 329 18173.09 79.92 52737.26 88888.00 2006-11-25 22:47:34.408 329 18173.04 79.86 52737.24 88888.00 2006-11-25 22:47:34.908 329 18173.08 79.81 52737.36 88888.00 2006-11-25 22:47:35.408 329 18172.99 79.81 52737.41 88888.00 2006-11-25 22:47:35.908 329 18172.98 79.86 52737.36 88888.00 2006-11-25 22:47:36.408 329 18172.96 79.84 52737.45 88888.00 2006-11-25 22:47:36.908 329 18172.92 79.82 52737.38 88888.00 2006-11-25 22:47:37.408 329 18172.89 79.77 52737.39 88888.00 2006-11-25 22:47:37.908 329 18172.84 79.79 52737.34 88888.00 2006-11-25 22:47:38.408 329 18172.78 79.77 52737.33 88888.00 2006-11-25 22:47:38.908 329 18172.82 79.72 52737.30 88888.00 2006-11-25 22:47:39.408 329 18172.82 79.70 52737.35 88888.00 2006-11-25 22:47:39.908 329 18172.82 79.66 52737.27 88888.00 2006-11-25 22:47:40.408 329 18172.61 79.63 52737.34 88888.00 2006-11-25 22:47:40.908 329 18172.49 79.70 52737.41 88888.00 2006-11-25 22:47:41.408 329 18172.66 79.66 52737.40 88888.00 2006-11-25 22:47:41.908 329 18172.62 79.61 52737.41 88888.00 2006-11-25 22:47:42.408 329 18172.54 79.64 52737.45 88888.00 2006-11-25 22:47:42.908 329 18172.43 79.56 52737.43 88888.00 2006-11-25 22:47:43.408 329 18172.43 79.55 52737.35 88888.00 2006-11-25 22:47:43.908 329 18172.65 79.57 52737.35 88888.00 2006-11-25 22:47:44.408 329 18172.63 79.58 52737.34 88888.00 2006-11-25 22:47:44.908 329 18172.48 79.50 52737.34 88888.00 2006-11-25 22:47:45.408 329 18172.50 79.47 52737.35 88888.00 2006-11-25 22:47:45.908 329 18172.54 79.49 52737.28 88888.00 2006-11-25 22:47:46.408 329 18172.58 79.46 52737.21 88888.00 2006-11-25 22:47:46.908 329 18172.60 79.50 52737.13 88888.00 2006-11-25 22:47:47.408 329 18172.49 79.57 52737.06 88888.00 2006-11-25 22:47:47.908 329 18172.54 79.63 52737.00 88888.00 2006-11-25 22:47:48.408 329 18172.50 79.71 52737.12 88888.00 2006-11-25 22:47:48.908 329 18172.41 79.72 52737.26 88888.00 2006-11-25 22:47:49.408 329 18172.40 79.71 52737.24 88888.00 2006-11-25 22:47:49.908 329 18172.42 79.69 52737.21 88888.00 2006-11-25 22:47:50.408 329 18172.34 79.66 52737.19 88888.00 2006-11-25 22:47:50.908 329 18172.21 79.67 52737.13 88888.00 2006-11-25 22:47:51.408 329 18172.28 79.63 52737.08 88888.00 2006-11-25 22:47:51.908 329 18172.36 79.63 52737.09 88888.00 2006-11-25 22:47:52.408 329 18172.48 79.59 52737.16 88888.00 2006-11-25 22:47:52.908 329 18172.47 79.55 52737.09 88888.00 2006-11-25 22:47:53.408 329 18172.47 79.56 52736.99 88888.00 2006-11-25 22:47:53.908 329 18172.54 79.64 52736.95 88888.00 2006-11-25 22:47:54.408 329 18172.56 79.70 52737.13 88888.00 2006-11-25 22:47:54.908 329 18172.52 79.68 52737.21 88888.00 2006-11-25 22:47:55.408 329 18172.53 79.62 52737.24 88888.00 2006-11-25 22:47:55.908 329 18172.56 79.49 52737.19 88888.00 2006-11-25 22:47:56.408 329 18172.62 79.48 52737.05 88888.00 2006-11-25 22:47:56.908 329 18172.48 79.51 52737.05 88888.00 2006-11-25 22:47:57.408 329 18172.37 79.47 52736.96 88888.00 2006-11-25 22:47:57.908 329 18172.37 79.43 52736.99 88888.00 2006-11-25 22:47:58.408 329 18172.20 79.46 52737.17 88888.00 2006-11-25 22:47:58.908 329 18172.13 79.48 52737.24 88888.00 2006-11-25 22:47:59.408 329 18172.15 79.52 52737.19 88888.00 2006-11-25 22:47:59.908 329 18172.10 79.44 52737.30 88888.00 2006-11-25 22:48:00.408 329 18172.07 79.39 52737.27 88888.00 2006-11-25 22:48:00.908 329 18172.39 79.48 52737.33 88888.00 2006-11-25 22:48:01.408 329 18172.20 79.46 52737.36 88888.00 2006-11-25 22:48:01.908 329 18172.07 79.50 52737.20 88888.00 2006-11-25 22:48:02.408 329 18171.75 79.52 52737.19 88888.00 2006-11-25 22:48:02.908 329 18171.64 79.57 52737.24 88888.00 2006-11-25 22:48:03.408 329 18171.55 79.56 52737.24 88888.00 2006-11-25 22:48:03.908 329 18171.77 79.49 52737.26 88888.00 2006-11-25 22:48:04.408 329 18171.76 79.50 52737.22 88888.00 2006-11-25 22:48:04.908 329 18171.77 79.49 52737.17 88888.00 2006-11-25 22:48:05.408 329 18171.86 79.58 52737.17 88888.00 2006-11-25 22:48:05.908 329 18171.76 79.66 52737.18 88888.00 2006-11-25 22:48:06.408 329 18171.72 79.61 52737.12 88888.00 2006-11-25 22:48:06.908 329 18171.83 79.54 52737.20 88888.00 2006-11-25 22:48:07.408 329 18171.71 79.55 52737.21 88888.00 2006-11-25 22:48:07.908 329 18171.66 79.52 52737.20 88888.00 2006-11-25 22:48:08.408 329 18171.63 79.57 52737.10 88888.00 2006-11-25 22:48:08.908 329 18171.65 79.62 52737.04 88888.00 2006-11-25 22:48:09.408 329 18171.71 79.63 52737.11 88888.00 2006-11-25 22:48:09.908 329 18171.67 79.67 52737.19 88888.00 2006-11-25 22:48:10.408 329 18171.69 79.75 52737.15 88888.00 2006-11-25 22:48:10.908 329 18171.71 79.73 52737.15 88888.00 2006-11-25 22:48:11.408 329 18171.72 79.73 52737.04 88888.00 2006-11-25 22:48:11.908 329 18171.66 79.75 52737.07 88888.00 2006-11-25 22:48:12.408 329 18171.61 79.81 52737.07 88888.00 2006-11-25 22:48:12.908 329 18171.47 79.89 52737.01 88888.00 2006-11-25 22:48:13.408 329 18171.41 79.88 52737.03 88888.00 2006-11-25 22:48:13.908 329 18171.51 79.85 52737.07 88888.00 2006-11-25 22:48:14.408 329 18171.55 79.88 52737.11 88888.00 2006-11-25 22:48:14.908 329 18171.45 79.89 52737.17 88888.00 2006-11-25 22:48:15.408 329 18171.40 79.90 52737.16 88888.00 2006-11-25 22:48:15.908 329 18171.35 79.86 52737.15 88888.00 2006-11-25 22:48:16.408 329 18171.33 79.84 52737.18 88888.00 2006-11-25 22:48:16.908 329 18171.31 79.85 52737.30 88888.00 2006-11-25 22:48:17.408 329 18171.23 79.86 52737.30 88888.00 2006-11-25 22:48:17.908 329 18171.18 79.89 52737.21 88888.00 2006-11-25 22:48:18.408 329 18171.14 79.89 52737.13 88888.00 2006-11-25 22:48:18.908 329 18170.96 79.85 52737.17 88888.00 2006-11-25 22:48:19.408 329 18170.95 79.88 52737.16 88888.00 2006-11-25 22:48:19.908 329 18171.02 79.88 52737.20 88888.00 2006-11-25 22:48:20.408 329 18171.03 79.91 52737.22 88888.00 2006-11-25 22:48:20.908 329 18171.03 79.95 52737.22 88888.00 2006-11-25 22:48:21.408 329 18171.04 79.95 52737.28 88888.00 2006-11-25 22:48:21.908 329 18170.98 79.85 52737.31 88888.00 2006-11-25 22:48:22.408 329 18171.02 79.79 52737.24 88888.00 2006-11-25 22:48:22.908 329 18171.13 79.84 52737.36 88888.00 2006-11-25 22:48:23.408 329 18171.31 79.81 52737.46 88888.00 2006-11-25 22:48:23.908 329 18171.19 79.79 52737.36 88888.00 2006-11-25 22:48:24.408 329 18170.99 79.79 52737.24 88888.00 2006-11-25 22:48:24.908 329 18171.03 79.76 52737.13 88888.00 2006-11-25 22:48:25.408 329 18171.19 79.76 52737.19 88888.00 2006-11-25 22:48:25.908 329 18171.14 79.76 52737.23 88888.00 2006-11-25 22:48:26.408 329 18171.03 79.75 52737.29 88888.00 2006-11-25 22:48:26.908 329 18171.06 79.66 52737.13 88888.00 2006-11-25 22:48:27.408 329 18171.08 79.56 52737.09 88888.00 2006-11-25 22:48:27.908 329 18170.97 79.56 52737.08 88888.00 2006-11-25 22:48:28.408 329 18171.00 79.57 52737.10 88888.00 2006-11-25 22:48:28.908 329 18170.95 79.54 52737.22 88888.00 2006-11-25 22:48:29.408 329 18170.92 79.59 52737.27 88888.00 2006-11-25 22:48:29.908 329 18170.93 79.63 52737.13 88888.00 2006-11-25 22:48:30.408 329 18170.96 79.63 52737.22 88888.00 2006-11-25 22:48:30.908 329 18170.89 79.63 52737.26 88888.00 2006-11-25 22:48:31.408 329 18170.82 79.62 52737.16 88888.00 2006-11-25 22:48:31.908 329 18170.80 79.59 52737.19 88888.00 2006-11-25 22:48:32.408 329 18170.85 79.58 52737.16 88888.00 2006-11-25 22:48:32.908 329 18170.82 79.62 52737.12 88888.00 2006-11-25 22:48:33.408 329 18170.76 79.61 52737.10 88888.00 2006-11-25 22:48:33.908 329 18170.93 79.56 52737.09 88888.00 2006-11-25 22:48:34.408 329 18170.86 79.58 52737.18 88888.00 2006-11-25 22:48:34.908 329 18170.84 79.55 52737.03 88888.00 2006-11-25 22:48:35.408 329 18170.85 79.54 52736.98 88888.00 2006-11-25 22:48:35.908 329 18170.97 79.51 52737.00 88888.00 2006-11-25 22:48:36.408 329 18171.07 79.47 52737.09 88888.00 2006-11-25 22:48:36.908 329 18171.02 79.51 52737.09 88888.00 2006-11-25 22:48:37.408 329 18171.10 79.57 52737.01 88888.00 2006-11-25 22:48:37.908 329 18171.18 79.62 52736.95 88888.00 2006-11-25 22:48:38.408 329 18171.22 79.68 52736.95 88888.00 2006-11-25 22:48:38.908 329 18171.34 79.61 52736.93 88888.00 2006-11-25 22:48:39.408 329 18171.40 79.47 52736.94 88888.00 2006-11-25 22:48:39.908 329 18171.35 79.61 52736.89 88888.00 2006-11-25 22:48:40.408 329 18171.20 79.65 52736.96 88888.00 2006-11-25 22:48:40.908 329 18171.20 79.69 52736.95 88888.00 2006-11-25 22:48:41.408 329 18171.12 79.71 52736.96 88888.00 2006-11-25 22:48:41.908 329 18171.19 79.69 52737.06 88888.00 2006-11-25 22:48:42.408 329 18171.33 79.66 52737.06 88888.00 2006-11-25 22:48:42.908 329 18171.35 79.66 52737.04 88888.00 2006-11-25 22:48:43.408 329 18171.41 79.70 52737.06 88888.00 2006-11-25 22:48:43.908 329 18171.39 79.71 52737.06 88888.00 2006-11-25 22:48:44.408 329 18171.36 79.74 52737.12 88888.00 2006-11-25 22:48:44.908 329 18171.42 79.80 52737.16 88888.00 2006-11-25 22:48:45.408 329 18171.26 79.86 52737.20 88888.00 2006-11-25 22:48:45.908 329 18171.23 79.86 52737.17 88888.00 2006-11-25 22:48:46.408 329 18171.18 79.88 52737.18 88888.00 2006-11-25 22:48:46.908 329 18171.19 79.94 52737.26 88888.00 2006-11-25 22:48:47.408 329 18171.22 79.83 52737.23 88888.00 2006-11-25 22:48:47.908 329 18171.26 79.83 52737.15 88888.00 2006-11-25 22:48:48.408 329 18171.35 79.84 52737.15 88888.00 2006-11-25 22:48:48.908 329 18171.36 79.92 52737.26 88888.00 2006-11-25 22:48:49.408 329 18171.35 79.98 52737.26 88888.00 2006-11-25 22:48:49.908 329 18171.40 80.03 52737.26 88888.00 2006-11-25 22:48:50.408 329 18171.36 80.05 52737.23 88888.00 2006-11-25 22:48:50.908 329 18171.33 80.05 52737.29 88888.00 2006-11-25 22:48:51.408 329 18171.32 80.05 52737.36 88888.00 2006-11-25 22:48:51.908 329 18171.23 80.03 52737.45 88888.00 2006-11-25 22:48:52.408 329 18171.31 80.01 52737.38 88888.00 2006-11-25 22:48:52.908 329 18171.31 79.95 52737.43 88888.00 2006-11-25 22:48:53.408 329 18171.24 79.99 52737.33 88888.00 2006-11-25 22:48:53.908 329 18171.22 79.98 52737.28 88888.00 2006-11-25 22:48:54.408 329 18171.24 79.99 52737.36 88888.00 2006-11-25 22:48:54.908 329 18171.23 80.01 52737.35 88888.00 2006-11-25 22:48:55.408 329 18171.25 80.10 52737.41 88888.00 2006-11-25 22:48:55.908 329 18171.25 80.19 52737.50 88888.00 2006-11-25 22:48:56.408 329 18171.17 80.22 52737.39 88888.00 2006-11-25 22:48:56.908 329 18171.06 80.26 52737.32 88888.00 2006-11-25 22:48:57.408 329 18171.02 80.24 52737.29 88888.00 2006-11-25 22:48:57.908 329 18171.07 80.22 52737.32 88888.00 2006-11-25 22:48:58.408 329 18171.19 80.23 52737.30 88888.00 2006-11-25 22:48:58.908 329 18171.18 80.30 52737.40 88888.00 2006-11-25 22:48:59.408 329 18170.92 80.31 52737.44 88888.00 2006-11-25 22:48:59.908 329 18170.87 80.35 52737.47 88888.00 2006-11-25 22:49:00.408 329 18171.00 80.35 52737.54 88888.00 2006-11-25 22:49:00.908 329 18171.06 80.31 52737.51 88888.00 2006-11-25 22:49:01.408 329 18170.91 80.21 52737.41 88888.00 2006-11-25 22:49:01.908 329 18170.91 80.23 52737.30 88888.00 2006-11-25 22:49:02.408 329 18170.92 80.23 52737.41 88888.00 2006-11-25 22:49:02.908 329 18170.89 80.32 52737.53 88888.00 2006-11-25 22:49:03.408 329 18170.87 80.38 52737.47 88888.00 2006-11-25 22:49:03.908 329 18170.95 80.39 52737.51 88888.00 2006-11-25 22:49:04.408 329 18170.93 80.45 52737.53 88888.00 2006-11-25 22:49:04.908 329 18170.95 80.56 52737.71 88888.00 2006-11-25 22:49:05.408 329 18170.84 80.53 52737.77 88888.00 2006-11-25 22:49:05.908 329 18170.69 80.55 52737.82 88888.00 2006-11-25 22:49:06.408 329 18170.78 80.55 52737.81 88888.00 2006-11-25 22:49:06.908 329 18170.76 80.51 52737.79 88888.00 2006-11-25 22:49:07.408 329 18170.79 80.53 52737.75 88888.00 2006-11-25 22:49:07.908 329 18170.71 80.63 52737.66 88888.00 2006-11-25 22:49:08.408 329 18170.65 80.69 52737.67 88888.00 2006-11-25 22:49:08.908 329 18170.70 80.69 52737.69 88888.00 2006-11-25 22:49:09.408 329 18170.77 80.74 52737.71 88888.00 2006-11-25 22:49:09.908 329 18170.75 80.74 52737.71 88888.00 2006-11-25 22:49:10.408 329 18170.66 80.75 52737.80 88888.00 2006-11-25 22:49:10.908 329 18170.66 80.74 52737.76 88888.00 2006-11-25 22:49:11.408 329 18170.64 80.76 52737.67 88888.00 2006-11-25 22:49:11.908 329 18170.70 80.78 52737.74 88888.00 2006-11-25 22:49:12.408 329 18170.77 80.80 52737.80 88888.00 2006-11-25 22:49:12.908 329 18170.66 80.83 52737.80 88888.00 2006-11-25 22:49:13.408 329 18170.76 80.90 52737.75 88888.00 2006-11-25 22:49:13.908 329 18170.78 80.98 52737.70 88888.00 2006-11-25 22:49:14.408 329 18170.88 81.02 52737.70 88888.00 2006-11-25 22:49:14.908 329 18170.73 81.05 52737.66 88888.00 2006-11-25 22:49:15.408 329 18170.65 81.05 52737.63 88888.00 2006-11-25 22:49:15.908 329 18170.65 81.02 52737.69 88888.00 2006-11-25 22:49:16.408 329 18170.77 81.04 52737.71 88888.00 2006-11-25 22:49:16.908 329 18170.78 81.09 52737.77 88888.00 2006-11-25 22:49:17.408 329 18170.76 81.06 52737.81 88888.00 2006-11-25 22:49:17.908 329 18170.65 81.04 52737.80 88888.00 2006-11-25 22:49:18.408 329 18170.58 81.10 52737.76 88888.00 2006-11-25 22:49:18.908 329 18170.59 81.18 52737.85 88888.00 2006-11-25 22:49:19.408 329 18170.76 81.22 52737.86 88888.00 2006-11-25 22:49:19.908 329 18170.74 81.17 52737.84 88888.00 2006-11-25 22:49:20.408 329 18170.66 81.20 52737.76 88888.00 2006-11-25 22:49:20.908 329 18170.70 81.22 52737.76 88888.00 2006-11-25 22:49:21.408 329 18170.76 81.19 52737.80 88888.00 2006-11-25 22:49:21.908 329 18170.50 81.13 52737.86 88888.00 2006-11-25 22:49:22.408 329 18170.61 81.17 52737.77 88888.00 2006-11-25 22:49:22.908 329 18170.70 81.24 52737.78 88888.00 2006-11-25 22:49:23.408 329 18170.64 81.24 52737.71 88888.00 2006-11-25 22:49:23.908 329 18170.59 81.17 52737.65 88888.00 2006-11-25 22:49:24.408 329 18170.57 81.17 52737.66 88888.00 2006-11-25 22:49:24.908 329 18170.50 81.21 52737.69 88888.00 2006-11-25 22:49:25.408 329 18170.49 81.10 52737.65 88888.00 2006-11-25 22:49:25.908 329 18170.68 81.06 52737.69 88888.00 2006-11-25 22:49:26.408 329 18170.69 81.03 52737.67 88888.00 2006-11-25 22:49:26.908 329 18170.67 81.09 52737.68 88888.00 2006-11-25 22:49:27.408 329 18170.60 81.05 52737.65 88888.00 2006-11-25 22:49:27.908 329 18170.54 81.06 52737.74 88888.00 2006-11-25 22:49:28.408 329 18170.54 81.08 52737.82 88888.00 2006-11-25 22:49:28.908 329 18170.63 81.10 52737.87 88888.00 2006-11-25 22:49:29.408 329 18170.56 81.24 52737.76 88888.00 2006-11-25 22:49:29.908 329 18170.49 81.25 52737.75 88888.00 2006-11-25 22:49:30.408 329 18170.58 81.16 52737.71 88888.00 2006-11-25 22:49:30.908 329 18170.60 81.05 52737.71 88888.00 2006-11-25 22:49:31.408 329 18170.59 80.96 52737.64 88888.00 2006-11-25 22:49:31.908 329 18170.59 80.99 52737.73 88888.00 2006-11-25 22:49:32.408 329 18170.60 80.97 52737.82 88888.00 2006-11-25 22:49:32.908 329 18170.57 81.06 52737.84 88888.00 2006-11-25 22:49:33.408 329 18170.60 81.17 52737.88 88888.00 2006-11-25 22:49:33.908 329 18170.64 81.12 52737.81 88888.00 2006-11-25 22:49:34.408 329 18170.63 81.16 52737.85 88888.00 2006-11-25 22:49:34.908 329 18170.46 81.17 52737.89 88888.00 2006-11-25 22:49:35.408 329 18170.44 81.18 52737.78 88888.00 2006-11-25 22:49:35.908 329 18170.48 81.13 52737.68 88888.00 2006-11-25 22:49:36.408 329 18170.50 81.15 52737.69 88888.00 2006-11-25 22:49:36.908 329 18170.41 81.05 52737.70 88888.00 2006-11-25 22:49:37.408 329 18170.44 81.01 52737.74 88888.00 2006-11-25 22:49:37.908 329 18170.54 80.94 52737.59 88888.00 2006-11-25 22:49:38.408 329 18170.47 80.91 52737.50 88888.00 2006-11-25 22:49:38.908 329 18170.45 80.97 52737.61 88888.00 2006-11-25 22:49:39.408 329 18170.49 80.95 52737.63 88888.00 2006-11-25 22:49:39.908 329 18170.47 80.92 52737.58 88888.00 2006-11-25 22:49:40.408 329 18170.44 80.95 52737.65 88888.00 2006-11-25 22:49:40.908 329 18170.50 80.98 52737.71 88888.00 2006-11-25 22:49:41.408 329 18170.48 80.89 52737.74 88888.00 2006-11-25 22:49:41.908 329 18170.44 80.83 52737.81 88888.00 2006-11-25 22:49:42.408 329 18170.52 80.82 52737.80 88888.00 2006-11-25 22:49:42.908 329 18170.55 80.81 52737.80 88888.00 2006-11-25 22:49:43.408 329 18170.49 80.78 52737.87 88888.00 2006-11-25 22:49:43.908 329 18170.49 80.69 52737.96 88888.00 2006-11-25 22:49:44.408 329 18170.42 80.67 52737.93 88888.00 2006-11-25 22:49:44.908 329 18170.43 80.61 52737.93 88888.00 2006-11-25 22:49:45.408 329 18170.42 80.58 52737.89 88888.00 2006-11-25 22:49:45.908 329 18170.58 80.62 52737.82 88888.00 2006-11-25 22:49:46.408 329 18170.58 80.56 52737.78 88888.00 2006-11-25 22:49:46.908 329 18170.50 80.55 52737.80 88888.00 2006-11-25 22:49:47.408 329 18170.44 80.53 52737.84 88888.00 2006-11-25 22:49:47.908 329 18170.34 80.53 52737.89 88888.00 2006-11-25 22:49:48.408 329 18170.25 80.50 52737.89 88888.00 2006-11-25 22:49:48.908 329 18170.23 80.44 52737.82 88888.00 2006-11-25 22:49:49.408 329 18170.20 80.39 52737.73 88888.00 2006-11-25 22:49:49.908 329 18170.19 80.39 52737.69 88888.00 2006-11-25 22:49:50.408 329 18170.02 80.42 52737.85 88888.00 2006-11-25 22:49:50.908 329 18170.00 80.48 52737.91 88888.00 2006-11-25 22:49:51.408 329 18170.06 80.48 52737.94 88888.00 2006-11-25 22:49:51.908 329 18170.11 80.44 52738.01 88888.00 2006-11-25 22:49:52.408 329 18170.26 80.46 52737.98 88888.00 2006-11-25 22:49:52.908 329 18170.32 80.46 52737.92 88888.00 2006-11-25 22:49:53.408 329 18170.20 80.50 52737.91 88888.00 2006-11-25 22:49:53.908 329 18170.26 80.43 52737.86 88888.00 2006-11-25 22:49:54.408 329 18170.24 80.46 52737.80 88888.00 2006-11-25 22:49:54.908 329 18170.23 80.46 52737.80 88888.00 2006-11-25 22:49:55.408 329 18170.14 80.46 52737.90 88888.00 2006-11-25 22:49:55.908 329 18170.20 80.41 52738.00 88888.00 2006-11-25 22:49:56.408 329 18170.32 80.50 52738.00 88888.00 2006-11-25 22:49:56.908 329 18170.27 80.51 52737.91 88888.00 2006-11-25 22:49:57.408 329 18170.26 80.51 52737.91 88888.00 2006-11-25 22:49:57.908 329 18170.35 80.51 52737.87 88888.00 2006-11-25 22:49:58.408 329 18170.47 80.50 52737.82 88888.00 2006-11-25 22:49:58.908 329 18170.35 80.54 52737.80 88888.00 2006-11-25 22:49:59.408 329 18170.25 80.54 52737.93 88888.00 2006-11-25 22:49:59.908 329 18170.41 80.53 52737.89 88888.00 2006-11-25 22:50:00.408 329 18170.52 80.53 52737.99 88888.00 2006-11-25 22:50:00.908 329 18170.48 80.66 52738.04 88888.00 2006-11-25 22:50:01.408 329 18170.47 80.71 52738.08 88888.00 2006-11-25 22:50:01.908 329 18170.45 80.67 52738.04 88888.00 2006-11-25 22:50:02.408 329 18170.43 80.67 52738.02 88888.00 2006-11-25 22:50:02.908 329 18170.38 80.73 52738.09 88888.00 2006-11-25 22:50:03.408 329 18170.46 80.75 52738.16 88888.00 2006-11-25 22:50:03.908 329 18170.36 80.78 52738.11 88888.00 2006-11-25 22:50:04.408 329 18170.27 80.77 52738.00 88888.00 2006-11-25 22:50:04.908 329 18170.35 80.84 52738.02 88888.00 2006-11-25 22:50:05.408 329 18170.28 80.99 52737.97 88888.00 2006-11-25 22:50:05.908 329 18170.21 81.09 52737.92 88888.00 2006-11-25 22:50:06.408 329 18170.14 81.02 52737.97 88888.00 2006-11-25 22:50:06.908 329 18170.12 81.03 52737.94 88888.00 2006-11-25 22:50:07.408 329 18170.08 81.05 52737.99 88888.00 2006-11-25 22:50:07.908 329 18170.21 81.02 52737.98 88888.00 2006-11-25 22:50:08.408 329 18170.31 81.06 52737.93 88888.00 2006-11-25 22:50:08.908 329 18170.24 81.07 52737.94 88888.00 2006-11-25 22:50:09.408 329 18170.15 81.03 52737.91 88888.00 2006-11-25 22:50:09.908 329 18170.04 81.10 52737.96 88888.00 2006-11-25 22:50:10.405 329 18169.92 81.14 52737.96 88888.00 2006-11-25 22:50:10.905 329 18170.17 81.15 52737.87 88888.00 2006-11-25 22:50:11.405 329 18170.22 81.15 52737.81 88888.00 2006-11-25 22:50:11.905 329 18170.19 81.18 52737.89 88888.00 2006-11-25 22:50:12.405 329 18170.11 81.19 52737.90 88888.00 2006-11-25 22:50:12.905 329 18170.17 81.16 52737.84 88888.00 2006-11-25 22:50:13.405 329 18170.17 81.16 52737.84 88888.00 2006-11-25 22:50:13.905 329 18170.25 81.18 52737.88 88888.00 2006-11-25 22:50:14.405 329 18170.30 81.23 52737.97 88888.00 2006-11-25 22:50:14.905 329 18170.35 81.32 52737.99 88888.00 2006-11-25 22:50:15.405 329 18170.30 81.32 52737.94 88888.00 2006-11-25 22:50:15.905 329 18170.21 81.34 52737.96 88888.00 2006-11-25 22:50:16.405 329 18170.25 81.39 52737.97 88888.00 2006-11-25 22:50:16.905 329 18170.36 81.39 52737.97 88888.00 2006-11-25 22:50:17.405 329 18170.43 81.39 52738.04 88888.00 2006-11-25 22:50:17.905 329 18170.27 81.47 52738.06 88888.00 2006-11-25 22:50:18.405 329 18170.30 81.49 52738.03 88888.00 2006-11-25 22:50:18.905 329 18170.34 81.51 52738.17 88888.00 2006-11-25 22:50:19.405 329 18170.34 81.56 52738.27 88888.00 2006-11-25 22:50:19.905 329 18170.36 81.57 52738.25 88888.00 2006-11-25 22:50:20.405 329 18170.35 81.53 52738.13 88888.00 2006-11-25 22:50:20.905 329 18170.36 81.58 52738.08 88888.00 2006-11-25 22:50:21.405 329 18170.33 81.62 52738.08 88888.00 2006-11-25 22:50:21.905 329 18170.25 81.59 52738.15 88888.00 2006-11-25 22:50:22.405 329 18170.31 81.51 52738.11 88888.00 2006-11-25 22:50:22.905 329 18170.44 81.50 52738.08 88888.00 2006-11-25 22:50:23.405 329 18170.41 81.55 52738.05 88888.00 2006-11-25 22:50:23.905 329 18170.49 81.57 52737.94 88888.00 2006-11-25 22:50:24.405 329 18170.54 81.52 52737.97 88888.00 2006-11-25 22:50:24.905 329 18170.45 81.58 52737.94 88888.00 2006-11-25 22:50:25.405 329 18170.53 81.61 52738.05 88888.00 2006-11-25 22:50:25.905 329 18170.60 81.64 52738.08 88888.00 2006-11-25 22:50:26.405 329 18170.69 81.71 52738.15 88888.00 2006-11-25 22:50:26.905 329 18170.67 81.74 52738.23 88888.00 2006-11-25 22:50:27.405 329 18170.71 81.83 52738.27 88888.00 2006-11-25 22:50:27.905 329 18170.66 81.79 52738.22 88888.00 2006-11-25 22:50:28.405 329 18170.65 81.76 52738.19 88888.00 2006-11-25 22:50:28.905 329 18170.64 81.89 52738.17 88888.00 2006-11-25 22:50:29.405 329 18170.67 81.90 52738.23 88888.00 2006-11-25 22:50:29.905 329 18170.68 81.88 52738.20 88888.00 2006-11-25 22:50:30.405 329 18170.76 81.91 52738.15 88888.00 2006-11-25 22:50:30.905 329 18170.74 81.94 52738.09 88888.00 2006-11-25 22:50:31.405 329 18170.75 82.13 52738.13 88888.00 2006-11-25 22:50:31.905 329 18170.74 82.11 52738.25 88888.00 2006-11-25 22:50:32.405 329 18170.65 82.04 52738.21 88888.00 2006-11-25 22:50:32.905 329 18170.85 82.00 52738.08 88888.00 2006-11-25 22:50:33.405 329 18170.96 82.01 52738.05 88888.00 2006-11-25 22:50:33.905 329 18171.00 82.06 52738.12 88888.00 2006-11-25 22:50:34.405 329 18171.01 82.08 52738.08 88888.00 2006-11-25 22:50:34.905 329 18170.96 82.04 52738.14 88888.00 2006-11-25 22:50:35.405 329 18170.84 82.09 52738.16 88888.00 2006-11-25 22:50:35.905 329 18170.77 82.14 52738.21 88888.00 2006-11-25 22:50:36.405 329 18170.84 82.24 52738.19 88888.00 2006-11-25 22:50:36.905 329 18170.84 82.28 52738.13 88888.00 2006-11-25 22:50:37.405 329 18170.92 82.36 52738.00 88888.00 2006-11-25 22:50:37.905 329 18171.00 82.42 52738.01 88888.00 2006-11-25 22:50:38.405 329 18171.04 82.41 52738.03 88888.00 2006-11-25 22:50:38.905 329 18170.97 82.41 52738.12 88888.00 2006-11-25 22:50:39.405 329 18171.00 82.36 52738.16 88888.00 2006-11-25 22:50:39.905 329 18170.91 82.40 52738.03 88888.00 2006-11-25 22:50:40.405 329 18170.84 82.34 52738.02 88888.00 2006-11-25 22:50:40.905 329 18170.89 82.38 52738.05 88888.00 2006-11-25 22:50:41.405 329 18170.97 82.44 52738.13 88888.00 2006-11-25 22:50:41.905 329 18170.93 82.42 52738.17 88888.00 2006-11-25 22:50:42.405 329 18170.96 82.41 52738.20 88888.00 2006-11-25 22:50:42.905 329 18170.89 82.35 52738.17 88888.00 2006-11-25 22:50:43.405 329 18170.89 82.34 52738.20 88888.00 2006-11-25 22:50:43.905 329 18171.01 82.32 52738.33 88888.00 2006-11-25 22:50:44.405 329 18171.04 82.39 52738.25 88888.00 2006-11-25 22:50:44.905 329 18171.00 82.47 52738.15 88888.00 2006-11-25 22:50:45.405 329 18171.12 82.57 52737.98 88888.00 2006-11-25 22:50:45.905 329 18171.04 82.62 52738.02 88888.00 2006-11-25 22:50:46.405 329 18170.99 82.64 52738.05 88888.00 2006-11-25 22:50:46.905 329 18171.00 82.66 52738.00 88888.00 2006-11-25 22:50:47.405 329 18170.97 82.69 52738.00 88888.00 2006-11-25 22:50:47.905 329 18170.92 82.73 52738.11 88888.00 2006-11-25 22:50:48.405 329 18171.03 82.68 52738.19 88888.00 2006-11-25 22:50:48.905 329 18171.15 82.70 52738.16 88888.00 2006-11-25 22:50:49.405 329 18171.09 82.70 52738.20 88888.00 2006-11-25 22:50:49.905 329 18171.11 82.75 52738.34 88888.00 2006-11-25 22:50:50.405 329 18171.08 82.81 52738.25 88888.00 2006-11-25 22:50:50.905 329 18171.14 82.81 52738.22 88888.00 2006-11-25 22:50:51.405 329 18171.21 82.76 52738.16 88888.00 2006-11-25 22:50:51.905 329 18171.02 82.76 52738.24 88888.00 2006-11-25 22:50:52.405 329 18170.92 82.89 52738.25 88888.00 2006-11-25 22:50:52.905 329 18170.88 82.86 52738.28 88888.00 2006-11-25 22:50:53.405 329 18170.79 82.88 52738.27 88888.00 2006-11-25 22:50:53.905 329 18170.96 82.89 52738.24 88888.00 2006-11-25 22:50:54.405 329 18171.07 82.94 52738.22 88888.00 2006-11-25 22:50:54.905 329 18171.18 82.87 52738.16 88888.00 2006-11-25 22:50:55.405 329 18171.17 82.90 52738.22 88888.00 2006-11-25 22:50:55.905 329 18171.13 82.95 52738.13 88888.00 2006-11-25 22:50:56.405 329 18171.13 82.92 52738.11 88888.00 2006-11-25 22:50:56.905 329 18171.09 82.89 52738.25 88888.00 2006-11-25 22:50:57.405 329 18171.02 82.97 52738.28 88888.00 2006-11-25 22:50:57.905 329 18170.92 82.99 52738.06 88888.00 2006-11-25 22:50:58.405 329 18170.85 82.91 52737.99 88888.00 2006-11-25 22:50:58.905 329 18170.93 82.87 52738.06 88888.00 2006-11-25 22:50:59.405 329 18171.06 82.77 52738.16 88888.00 2006-11-25 22:50:59.905 329 18171.08 82.77 52738.21 88888.00 2006-11-25 22:51:00.405 329 18171.09 82.80 52738.26 88888.00 2006-11-25 22:51:00.905 329 18171.11 82.79 52738.19 88888.00 2006-11-25 22:51:01.405 329 18171.13 82.75 52738.19 88888.00 2006-11-25 22:51:01.905 329 18171.24 82.77 52738.28 88888.00 2006-11-25 22:51:02.405 329 18171.32 82.80 52738.16 88888.00 2006-11-25 22:51:02.905 329 18171.30 82.79 52738.04 88888.00 2006-11-25 22:51:03.405 329 18171.23 82.85 52738.14 88888.00 2006-11-25 22:51:03.905 329 18171.23 82.90 52738.22 88888.00 2006-11-25 22:51:04.405 329 18171.22 82.89 52738.32 88888.00 2006-11-25 22:51:04.905 329 18171.30 82.95 52738.26 88888.00 2006-11-25 22:51:05.405 329 18171.35 82.86 52738.12 88888.00 2006-11-25 22:51:05.905 329 18171.46 82.87 52738.01 88888.00 2006-11-25 22:51:06.405 329 18171.40 82.91 52738.03 88888.00 2006-11-25 22:51:06.905 329 18171.36 82.95 52738.08 88888.00 2006-11-25 22:51:07.405 329 18171.30 83.00 52738.09 88888.00 2006-11-25 22:51:07.905 329 18171.49 83.05 52738.09 88888.00 2006-11-25 22:51:08.405 329 18171.56 83.04 52738.04 88888.00 2006-11-25 22:51:08.905 329 18171.52 82.97 52738.03 88888.00 2006-11-25 22:51:09.405 329 18171.49 82.94 52738.15 88888.00 2006-11-25 22:51:09.905 329 18171.47 83.03 52738.23 88888.00 2006-11-25 22:51:10.405 329 18171.44 83.07 52738.12 88888.00 2006-11-25 22:51:10.905 329 18171.34 83.04 52738.12 88888.00 2006-11-25 22:51:11.405 329 18171.52 82.99 52738.11 88888.00 2006-11-25 22:51:11.905 329 18171.64 82.94 52738.14 88888.00 2006-11-25 22:51:12.405 329 18171.56 83.00 52738.24 88888.00 2006-11-25 22:51:12.905 329 18171.54 83.14 52738.26 88888.00 2006-11-25 22:51:13.405 329 18171.53 83.15 52738.22 88888.00 2006-11-25 22:51:13.905 329 18171.61 83.20 52738.29 88888.00 2006-11-25 22:51:14.405 329 18171.69 83.20 52738.29 88888.00 2006-11-25 22:51:14.905 329 18171.69 83.20 52738.29 88888.00 2006-11-25 22:51:15.405 329 18171.72 83.25 52738.23 88888.00 2006-11-25 22:51:15.905 329 18171.69 83.17 52738.24 88888.00 2006-11-25 22:51:16.405 329 18171.66 83.10 52738.24 88888.00 2006-11-25 22:51:16.905 329 18171.72 83.09 52738.29 88888.00 2006-11-25 22:51:17.405 329 18171.74 83.06 52738.27 88888.00 2006-11-25 22:51:17.905 329 18171.67 83.05 52738.27 88888.00 2006-11-25 22:51:18.405 329 18171.64 82.99 52738.31 88888.00 2006-11-25 22:51:18.905 329 18171.72 82.98 52738.46 88888.00 2006-11-25 22:51:19.405 329 18171.82 82.94 52738.47 88888.00 2006-11-25 22:51:19.905 329 18171.83 82.90 52738.36 88888.00 2006-11-25 22:51:20.405 329 18171.84 82.90 52738.34 88888.00 2006-11-25 22:51:20.905 329 18171.76 82.97 52738.32 88888.00 2006-11-25 22:51:21.405 329 18171.65 83.02 52738.31 88888.00 2006-11-25 22:51:21.905 329 18171.64 83.07 52738.29 88888.00 2006-11-25 22:51:22.405 329 18171.44 83.07 52738.26 88888.00 2006-11-25 22:51:22.905 329 18171.45 83.07 52738.17 88888.00 2006-11-25 22:51:23.405 329 18171.55 83.02 52738.24 88888.00 2006-11-25 22:51:23.905 329 18171.45 83.11 52738.34 88888.00 2006-11-25 22:51:24.405 329 18171.37 83.12 52738.45 88888.00 2006-11-25 22:51:24.905 329 18171.46 83.14 52738.35 88888.00 2006-11-25 22:51:25.405 329 18171.58 83.13 52738.35 88888.00 2006-11-25 22:51:25.905 329 18171.63 83.06 52738.25 88888.00 2006-11-25 22:51:26.405 329 18171.56 83.02 52738.10 88888.00 2006-11-25 22:51:26.905 329 18171.47 82.92 52738.08 88888.00 2006-11-25 22:51:27.405 329 18171.34 83.01 52738.15 88888.00 2006-11-25 22:51:27.905 329 18171.29 83.07 52738.06 88888.00 2006-11-25 22:51:28.405 329 18171.26 83.09 52738.24 88888.00 2006-11-25 22:51:28.905 329 18171.55 82.98 52738.36 88888.00 2006-11-25 22:51:29.405 329 18171.63 82.99 52738.32 88888.00 2006-11-25 22:51:29.905 329 18171.71 82.98 52738.21 88888.00 2006-11-25 22:51:30.405 329 18171.65 83.01 52738.06 88888.00 2006-11-25 22:51:30.905 329 18171.56 82.92 52738.21 88888.00 2006-11-25 22:51:31.405 329 18171.55 82.90 52738.27 88888.00 2006-11-25 22:51:31.905 329 18171.63 82.96 52738.24 88888.00 2006-11-25 22:51:32.405 329 18171.67 82.89 52738.25 88888.00 2006-11-25 22:51:32.905 329 18171.64 82.84 52738.20 88888.00 2006-11-25 22:51:33.405 329 18171.68 82.77 52738.22 88888.00 2006-11-25 22:51:33.905 329 18171.69 82.85 52738.28 88888.00 2006-11-25 22:51:34.405 329 18171.72 82.92 52738.21 88888.00 2006-11-25 22:51:34.905 329 18171.69 82.84 52738.35 88888.00 2006-11-25 22:51:35.405 329 18171.66 82.79 52738.44 88888.00 2006-11-25 22:51:35.905 329 18171.69 82.71 52738.39 88888.00 2006-11-25 22:51:36.405 329 18171.75 82.66 52738.27 88888.00 2006-11-25 22:51:36.905 329 18171.86 82.66 52738.26 88888.00 2006-11-25 22:51:37.405 329 18171.91 82.59 52738.36 88888.00 2006-11-25 22:51:37.905 329 18171.87 82.59 52738.43 88888.00 2006-11-25 22:51:38.405 329 18171.87 82.66 52738.47 88888.00 2006-11-25 22:51:38.905 329 18171.83 82.73 52738.52 88888.00 2006-11-25 22:51:39.405 329 18171.79 82.75 52738.44 88888.00 2006-11-25 22:51:39.905 329 18171.79 82.74 52738.39 88888.00 2006-11-25 22:51:40.405 329 18171.85 82.74 52738.49 88888.00 2006-11-25 22:51:40.905 329 18171.76 82.76 52738.46 88888.00 2006-11-25 22:51:41.405 329 18171.65 82.75 52738.47 88888.00 2006-11-25 22:51:41.905 329 18171.69 82.75 52738.61 88888.00 2006-11-25 22:51:42.405 329 18171.76 82.70 52738.59 88888.00 2006-11-25 22:51:42.905 329 18171.72 82.73 52738.50 88888.00 2006-11-25 22:51:43.405 329 18171.68 82.75 52738.51 88888.00 2006-11-25 22:51:43.905 329 18171.78 82.82 52738.57 88888.00 2006-11-25 22:51:44.405 329 18171.77 82.84 52738.50 88888.00 2006-11-25 22:51:44.905 329 18171.78 82.94 52738.50 88888.00 2006-11-25 22:51:45.405 329 18171.79 82.91 52738.52 88888.00 2006-11-25 22:51:45.905 329 18171.75 82.84 52738.44 88888.00 2006-11-25 22:51:46.405 329 18171.71 82.88 52738.44 88888.00 2006-11-25 22:51:46.905 329 18171.69 82.88 52738.34 88888.00 2006-11-25 22:51:47.405 329 18171.67 82.87 52738.32 88888.00 2006-11-25 22:51:47.905 329 18171.80 82.88 52738.40 88888.00 2006-11-25 22:51:48.405 329 18171.96 82.92 52738.40 88888.00 2006-11-25 22:51:48.905 329 18171.85 82.95 52738.49 88888.00 2006-11-25 22:51:49.405 329 18171.69 83.01 52738.52 88888.00 2006-11-25 22:51:49.905 329 18171.67 83.00 52738.51 88888.00 2006-11-25 22:51:50.405 329 18171.61 82.91 52738.49 88888.00 2006-11-25 22:51:50.905 329 18171.60 82.89 52738.51 88888.00 2006-11-25 22:51:51.405 329 18171.53 82.97 52738.54 88888.00 2006-11-25 22:51:51.905 329 18171.49 82.92 52738.60 88888.00 2006-11-25 22:51:52.405 329 18171.56 82.90 52738.54 88888.00 2006-11-25 22:51:52.905 329 18171.65 82.94 52738.48 88888.00 2006-11-25 22:51:53.405 329 18171.66 82.90 52738.43 88888.00 2006-11-25 22:51:53.905 329 18171.60 82.96 52738.39 88888.00 2006-11-25 22:51:54.405 329 18171.64 83.02 52738.38 88888.00 2006-11-25 22:51:54.905 329 18171.64 83.06 52738.42 88888.00 2006-11-25 22:51:55.405 329 18171.56 83.15 52738.42 88888.00 2006-11-25 22:51:55.905 329 18171.57 83.20 52738.22 88888.00 2006-11-25 22:51:56.405 329 18171.66 83.26 52738.21 88888.00 2006-11-25 22:51:56.905 329 18171.64 83.30 52738.16 88888.00 2006-11-25 22:51:57.405 329 18171.50 83.33 52738.37 88888.00 2006-11-25 22:51:57.905 329 18171.56 83.41 52738.37 88888.00 2006-11-25 22:51:58.405 329 18171.72 83.42 52738.32 88888.00 2006-11-25 22:51:58.905 329 18171.63 83.36 52738.35 88888.00 2006-11-25 22:51:59.405 329 18171.54 83.39 52738.42 88888.00 2006-11-25 22:51:59.905 329 18171.55 83.46 52738.43 88888.00 2006-11-25 22:52:00.405 329 18171.69 83.48 52738.47 88888.00 2006-11-25 22:52:00.905 329 18171.79 83.54 52738.49 88888.00 2006-11-25 22:52:01.405 329 18171.73 83.59 52738.52 88888.00 2006-11-25 22:52:01.905 329 18171.63 83.70 52738.55 88888.00 2006-11-25 22:52:02.405 329 18171.65 83.73 52738.55 88888.00 2006-11-25 22:52:02.905 329 18171.62 83.82 52738.49 88888.00 2006-11-25 22:52:03.405 329 18171.67 83.89 52738.50 88888.00 2006-11-25 22:52:03.905 329 18171.61 83.90 52738.40 88888.00 2006-11-25 22:52:04.405 329 18171.68 83.99 52738.49 88888.00 2006-11-25 22:52:04.905 329 18171.64 84.10 52738.49 88888.00 2006-11-25 22:52:05.405 329 18171.56 84.17 52738.39 88888.00 2006-11-25 22:52:05.905 329 18171.56 84.09 52738.23 88888.00 2006-11-25 22:52:06.405 329 18171.55 84.11 52738.17 88888.00 2006-11-25 22:52:06.905 329 18171.56 84.15 52738.24 88888.00 2006-11-25 22:52:07.405 329 18171.60 84.20 52738.28 88888.00 2006-11-25 22:52:07.905 329 18171.55 84.30 52738.26 88888.00 2006-11-25 22:52:08.405 329 18171.55 84.26 52738.26 88888.00 2006-11-25 22:52:08.905 329 18171.58 84.25 52738.42 88888.00 2006-11-25 22:52:09.405 329 18171.67 84.26 52738.49 88888.00 2006-11-25 22:52:09.905 329 18171.52 84.32 52738.49 88888.00 2006-11-25 22:52:10.405 329 18171.61 84.36 52738.63 88888.00 2006-11-25 22:52:10.905 329 18171.64 84.38 52738.67 88888.00 2006-11-25 22:52:11.405 329 18171.65 84.34 52738.64 88888.00 2006-11-25 22:52:11.905 329 18171.61 84.34 52738.69 88888.00 2006-11-25 22:52:12.405 329 18171.49 84.35 52738.67 88888.00 2006-11-25 22:52:12.905 329 18171.42 84.33 52738.56 88888.00 2006-11-25 22:52:13.405 329 18171.36 84.34 52738.47 88888.00 2006-11-25 22:52:13.905 329 18171.43 84.39 52738.46 88888.00 2006-11-25 22:52:14.405 329 18171.45 84.41 52738.45 88888.00 2006-11-25 22:52:14.905 329 18171.37 84.44 52738.51 88888.00 2006-11-25 22:52:15.405 329 18171.40 84.43 52738.40 88888.00 2006-11-25 22:52:15.905 329 18171.39 84.37 52738.40 88888.00 2006-11-25 22:52:16.405 329 18171.37 84.33 52738.45 88888.00 2006-11-25 22:52:16.905 329 18171.30 84.31 52738.39 88888.00 2006-11-25 22:52:17.405 329 18171.30 84.37 52738.44 88888.00 2006-11-25 22:52:17.905 329 18171.31 84.34 52738.34 88888.00 2006-11-25 22:52:18.405 329 18171.28 84.36 52738.31 88888.00 2006-11-25 22:52:18.905 329 18171.31 84.37 52738.36 88888.00 2006-11-25 22:52:19.405 329 18171.29 84.32 52738.31 88888.00 2006-11-25 22:52:19.905 329 18171.13 84.32 52738.33 88888.00 2006-11-25 22:52:20.405 329 18171.14 84.29 52738.23 88888.00 2006-11-25 22:52:20.905 329 18171.18 84.34 52738.22 88888.00 2006-11-25 22:52:21.405 329 18171.22 84.33 52738.14 88888.00 2006-11-25 22:52:21.905 329 18171.28 84.37 52738.14 88888.00 2006-11-25 22:52:22.405 329 18171.17 84.33 52738.04 88888.00 2006-11-25 22:52:22.905 329 18171.20 84.31 52738.20 88888.00 2006-11-25 22:52:23.405 329 18171.19 84.31 52738.34 88888.00 2006-11-25 22:52:23.905 329 18171.29 84.26 52738.32 88888.00 2006-11-25 22:52:24.405 329 18171.24 84.19 52738.39 88888.00 2006-11-25 22:52:24.905 329 18171.24 84.23 52738.31 88888.00 2006-11-25 22:52:25.405 329 18171.29 84.28 52738.28 88888.00 2006-11-25 22:52:25.905 329 18171.32 84.24 52738.26 88888.00 2006-11-25 22:52:26.405 329 18171.32 84.19 52738.23 88888.00 2006-11-25 22:52:26.905 329 18171.23 84.18 52738.24 88888.00 2006-11-25 22:52:27.405 329 18171.20 84.16 52738.14 88888.00 2006-11-25 22:52:27.905 329 18171.28 84.10 52738.06 88888.00 2006-11-25 22:52:28.405 329 18171.21 84.04 52738.20 88888.00 2006-11-25 22:52:28.905 329 18171.23 84.03 52738.27 88888.00 2006-11-25 22:52:29.405 329 18171.10 84.10 52738.24 88888.00 2006-11-25 22:52:29.905 329 18171.03 84.13 52738.14 88888.00 2006-11-25 22:52:30.405 329 18171.10 84.15 52738.12 88888.00 2006-11-25 22:52:30.905 329 18171.04 84.12 52738.12 88888.00 2006-11-25 22:52:31.405 329 18171.07 84.09 52738.16 88888.00 2006-11-25 22:52:31.905 329 18171.07 84.03 52738.23 88888.00 2006-11-25 22:52:32.405 329 18171.10 84.09 52738.26 88888.00 2006-11-25 22:52:32.905 329 18171.18 84.13 52738.19 88888.00 2006-11-25 22:52:33.405 329 18171.08 84.10 52738.21 88888.00 2006-11-25 22:52:33.905 329 18171.06 84.14 52738.31 88888.00 2006-11-25 22:52:34.405 329 18171.07 84.13 52738.34 88888.00 2006-11-25 22:52:34.905 329 18171.18 84.11 52738.44 88888.00 2006-11-25 22:52:35.405 329 18171.33 84.09 52738.42 88888.00 2006-11-25 22:52:35.905 329 18171.41 84.04 52738.33 88888.00 2006-11-25 22:52:36.405 329 18171.30 84.00 52738.33 88888.00 2006-11-25 22:52:36.905 329 18171.26 83.98 52738.37 88888.00 2006-11-25 22:52:37.405 329 18171.37 83.87 52738.24 88888.00 2006-11-25 22:52:37.905 329 18171.37 83.88 52738.17 88888.00 2006-11-25 22:52:38.405 329 18171.41 83.89 52738.19 88888.00 2006-11-25 22:52:38.905 329 18171.46 83.85 52738.22 88888.00 2006-11-25 22:52:39.405 329 18171.50 83.86 52738.26 88888.00 2006-11-25 22:52:39.905 329 18171.39 83.94 52738.33 88888.00 2006-11-25 22:52:40.405 329 18171.31 84.00 52738.36 88888.00 2006-11-25 22:52:40.905 329 18171.31 83.95 52738.39 88888.00 2006-11-25 22:52:41.405 329 18171.39 83.97 52738.38 88888.00 2006-11-25 22:52:41.905 329 18171.29 84.01 52738.33 88888.00 2006-11-25 22:52:42.405 329 18171.22 84.06 52738.35 88888.00 2006-11-25 22:52:42.905 329 18171.28 84.03 52738.35 88888.00 2006-11-25 22:52:43.405 329 18171.31 83.99 52738.23 88888.00 2006-11-25 22:52:43.905 329 18171.37 83.97 52738.45 88888.00 2006-11-25 22:52:44.405 329 18171.31 83.96 52738.50 88888.00 2006-11-25 22:52:44.905 329 18171.41 83.91 52738.32 88888.00 2006-11-25 22:52:45.405 329 18171.40 83.90 52738.31 88888.00 2006-11-25 22:52:45.905 329 18171.41 83.94 52738.35 88888.00 2006-11-25 22:52:46.405 329 18171.34 83.91 52738.21 88888.00 2006-11-25 22:52:46.905 329 18171.32 83.86 52738.17 88888.00 2006-11-25 22:52:47.405 329 18171.34 83.91 52738.25 88888.00 2006-11-25 22:52:47.905 329 18171.32 83.99 52738.28 88888.00 2006-11-25 22:52:48.405 329 18171.33 84.02 52738.32 88888.00 2006-11-25 22:52:48.905 329 18171.30 84.07 52738.28 88888.00 2006-11-25 22:52:49.405 329 18171.26 83.94 52738.27 88888.00 2006-11-25 22:52:49.905 329 18171.20 83.81 52738.24 88888.00 2006-11-25 22:52:50.405 329 18171.22 83.81 52738.11 88888.00 2006-11-25 22:52:50.905 329 18171.29 83.87 52738.02 88888.00 2006-11-25 22:52:51.405 329 18171.33 83.88 52738.03 88888.00 2006-11-25 22:52:51.905 329 18171.24 83.81 52738.01 88888.00 2006-11-25 22:52:52.405 329 18171.30 83.84 52738.15 88888.00 2006-11-25 22:52:52.905 329 18171.30 83.90 52738.25 88888.00 2006-11-25 22:52:53.405 329 18171.29 83.90 52738.23 88888.00 2006-11-25 22:52:53.905 329 18171.33 83.90 52738.22 88888.00 2006-11-25 22:52:54.405 329 18171.41 83.89 52738.26 88888.00 2006-11-25 22:52:54.905 329 18171.36 83.90 52738.25 88888.00 2006-11-25 22:52:55.405 329 18171.34 83.86 52738.38 88888.00 2006-11-25 22:52:55.905 329 18171.30 83.91 52738.64 88888.00 2006-11-25 22:52:56.405 329 18171.26 83.99 52738.68 88888.00 2006-11-25 22:52:56.905 329 18171.30 84.01 52738.59 88888.00 2006-11-25 22:52:57.405 329 18171.19 84.01 52738.67 88888.00 2006-11-25 22:52:57.905 329 18171.08 84.00 52738.64 88888.00 2006-11-25 22:52:58.405 329 18171.17 83.98 52738.50 88888.00 2006-11-25 22:52:58.905 329 18171.22 84.03 52738.58 88888.00 2006-11-25 22:52:59.405 329 18171.25 84.00 52738.66 88888.00 2006-11-25 22:52:59.905 329 18171.30 84.05 52738.69 88888.00 2006-11-25 22:53:00.405 329 18171.36 84.05 52738.73 88888.00 2006-11-25 22:53:00.905 329 18171.47 84.02 52738.61 88888.00 2006-11-25 22:53:01.405 329 18171.41 83.99 52738.58 88888.00 2006-11-25 22:53:01.905 329 18171.30 84.03 52738.55 88888.00 2006-11-25 22:53:02.405 329 18171.32 84.03 52738.59 88888.00 2006-11-25 22:53:02.905 329 18171.36 84.06 52738.64 88888.00 2006-11-25 22:53:03.405 329 18171.34 84.09 52738.66 88888.00 2006-11-25 22:53:03.905 329 18171.36 84.00 52738.62 88888.00 2006-11-25 22:53:04.405 329 18171.36 83.96 52738.73 88888.00 2006-11-25 22:53:04.905 329 18171.36 83.96 52738.78 88888.00 2006-11-25 22:53:05.405 329 18171.29 83.90 52738.79 88888.00 2006-11-25 22:53:05.905 329 18171.25 83.94 52738.79 88888.00 2006-11-25 22:53:06.405 329 18171.33 83.97 52738.73 88888.00 2006-11-25 22:53:06.905 329 18171.37 83.86 52738.73 88888.00 2006-11-25 22:53:07.405 329 18171.44 83.94 52738.74 88888.00 2006-11-25 22:53:07.905 329 18171.40 84.05 52738.78 88888.00 2006-11-25 22:53:08.405 329 18171.35 84.12 52738.71 88888.00 2006-11-25 22:53:08.905 329 18171.25 84.04 52738.77 88888.00 2006-11-25 22:53:09.405 329 18171.20 84.01 52738.79 88888.00 2006-11-25 22:53:09.905 329 18171.22 84.11 52738.80 88888.00 2006-11-25 22:53:10.405 329 18171.31 84.07 52738.74 88888.00 2006-11-25 22:53:10.905 329 18171.29 84.10 52738.55 88888.00 2006-11-25 22:53:11.405 329 18171.23 84.10 52738.55 88888.00 2006-11-25 22:53:11.905 329 18171.19 84.16 52738.66 88888.00 2006-11-25 22:53:12.405 329 18171.20 84.17 52738.72 88888.00 2006-11-25 22:53:12.905 329 18171.07 84.20 52738.66 88888.00 2006-11-25 22:53:13.405 329 18171.03 84.28 52738.69 88888.00 2006-11-25 22:53:13.905 329 18171.23 84.28 52738.70 88888.00 2006-11-25 22:53:14.405 329 18171.18 84.21 52738.77 88888.00 2006-11-25 22:53:14.905 329 18171.18 84.26 52738.82 88888.00 2006-11-25 22:53:15.405 329 18171.13 84.32 52738.93 88888.00 2006-11-25 22:53:15.905 329 18171.18 84.31 52738.97 88888.00 2006-11-25 22:53:16.405 329 18171.18 84.28 52739.00 88888.00 2006-11-25 22:53:16.905 329 18171.18 84.31 52738.95 88888.00 2006-11-25 22:53:17.405 329 18171.23 84.34 52738.90 88888.00 2006-11-25 22:53:17.905 329 18171.22 84.33 52738.85 88888.00 2006-11-25 22:53:18.405 329 18171.18 84.36 52738.85 88888.00 2006-11-25 22:53:18.905 329 18171.20 84.42 52738.85 88888.00 2006-11-25 22:53:19.405 329 18171.15 84.47 52738.89 88888.00 2006-11-25 22:53:19.905 329 18171.14 84.46 52738.86 88888.00 2006-11-25 22:53:20.405 329 18171.10 84.46 52738.78 88888.00 2006-11-25 22:53:20.905 329 18171.09 84.55 52738.73 88888.00 2006-11-25 22:53:21.405 329 18171.22 84.57 52738.79 88888.00 2006-11-25 22:53:21.905 329 18171.44 84.55 52738.77 88888.00 2006-11-25 22:53:22.405 329 18171.46 84.67 52738.72 88888.00 2006-11-25 22:53:22.905 329 18171.42 84.69 52738.69 88888.00 2006-11-25 22:53:23.405 329 18171.42 84.73 52738.74 88888.00 2006-11-25 22:53:23.905 329 18171.44 84.74 52738.81 88888.00 2006-11-25 22:53:24.405 329 18171.49 84.75 52738.81 88888.00 2006-11-25 22:53:24.905 329 18171.47 84.77 52738.82 88888.00 2006-11-25 22:53:25.405 329 18171.58 84.87 52738.91 88888.00 2006-11-25 22:53:25.905 329 18171.51 84.86 52738.90 88888.00 2006-11-25 22:53:26.405 329 18171.42 84.89 52738.85 88888.00 2006-11-25 22:53:26.905 329 18171.58 84.88 52738.78 88888.00 2006-11-25 22:53:27.405 329 18171.52 84.95 52738.70 88888.00 2006-11-25 22:53:27.905 329 18171.51 85.00 52738.68 88888.00 2006-11-25 22:53:28.405 329 18171.57 85.00 52738.77 88888.00 2006-11-25 22:53:28.905 329 18171.56 84.96 52738.77 88888.00 2006-11-25 22:53:29.405 329 18171.58 85.00 52738.79 88888.00 2006-11-25 22:53:29.905 329 18171.62 84.98 52738.77 88888.00 2006-11-25 22:53:30.405 329 18171.74 84.89 52738.75 88888.00 2006-11-25 22:53:30.905 329 18171.91 84.89 52738.63 88888.00 2006-11-25 22:53:31.405 329 18171.87 84.88 52738.56 88888.00 2006-11-25 22:53:31.905 329 18171.93 84.86 52738.62 88888.00 2006-11-25 22:53:32.405 329 18171.88 84.86 52738.63 88888.00 2006-11-25 22:53:32.905 329 18171.93 84.81 52738.57 88888.00 2006-11-25 22:53:33.405 329 18171.91 84.80 52738.54 88888.00 2006-11-25 22:53:33.905 329 18171.93 84.82 52738.47 88888.00 2006-11-25 22:53:34.405 329 18172.01 84.90 52738.54 88888.00 2006-11-25 22:53:34.905 329 18171.98 84.91 52738.64 88888.00 2006-11-25 22:53:35.405 329 18171.87 84.92 52738.68 88888.00 2006-11-25 22:53:35.905 329 18171.87 84.91 52738.57 88888.00 2006-11-25 22:53:36.405 329 18171.82 84.97 52738.56 88888.00 2006-11-25 22:53:36.905 329 18171.80 84.97 52738.56 88888.00 2006-11-25 22:53:37.405 329 18171.89 84.96 52738.68 88888.00 2006-11-25 22:53:37.905 329 18171.88 84.91 52738.75 88888.00 2006-11-25 22:53:38.405 329 18171.71 84.96 52738.64 88888.00 2006-11-25 22:53:38.905 329 18171.72 84.94 52738.56 88888.00 2006-11-25 22:53:39.405 329 18171.68 84.94 52738.60 88888.00 2006-11-25 22:53:39.905 329 18171.73 84.95 52738.68 88888.00 2006-11-25 22:53:40.405 329 18171.90 84.90 52738.68 88888.00 2006-11-25 22:53:40.905 329 18171.94 84.88 52738.77 88888.00 2006-11-25 22:53:41.405 329 18171.91 84.85 52738.67 88888.00 2006-11-25 22:53:41.905 329 18171.84 84.85 52738.67 88888.00 2006-11-25 22:53:42.405 329 18171.93 84.94 52738.61 88888.00 2006-11-25 22:53:42.905 329 18171.97 85.06 52738.63 88888.00 2006-11-25 22:53:43.405 329 18171.90 85.04 52738.60 88888.00 2006-11-25 22:53:43.905 329 18171.93 85.01 52738.61 88888.00 2006-11-25 22:53:44.405 329 18171.87 85.00 52738.66 88888.00 2006-11-25 22:53:44.905 329 18171.95 85.03 52738.70 88888.00 2006-11-25 22:53:45.405 329 18172.07 85.00 52738.67 88888.00 2006-11-25 22:53:45.905 329 18172.06 85.01 52738.58 88888.00 2006-11-25 22:53:46.405 329 18172.05 84.98 52738.63 88888.00 2006-11-25 22:53:46.905 329 18172.05 84.98 52738.71 88888.00 2006-11-25 22:53:47.405 329 18172.05 85.02 52738.57 88888.00 2006-11-25 22:53:47.905 329 18172.02 85.00 52738.47 88888.00 2006-11-25 22:53:48.405 329 18172.17 85.02 52738.50 88888.00 2006-11-25 22:53:48.905 329 18172.13 84.99 52738.50 88888.00 2006-11-25 22:53:49.405 329 18172.06 84.96 52738.46 88888.00 2006-11-25 22:53:49.905 329 18171.95 84.88 52738.46 88888.00 2006-11-25 22:53:50.405 329 18172.01 84.89 52738.51 88888.00 2006-11-25 22:53:50.905 329 18172.00 84.85 52738.45 88888.00 2006-11-25 22:53:51.405 329 18171.96 84.83 52738.37 88888.00 2006-11-25 22:53:51.905 329 18171.98 84.78 52738.47 88888.00 2006-11-25 22:53:52.405 329 18172.11 84.80 52738.45 88888.00 2006-11-25 22:53:52.905 329 18172.16 84.79 52738.50 88888.00 2006-11-25 22:53:53.405 329 18172.20 84.83 52738.48 88888.00 2006-11-25 22:53:53.905 329 18172.27 84.90 52738.36 88888.00 2006-11-25 22:53:54.405 329 18172.19 84.90 52738.44 88888.00 2006-11-25 22:53:54.905 329 18172.21 84.91 52738.50 88888.00 2006-11-25 22:53:55.405 329 18172.16 84.89 52738.46 88888.00 2006-11-25 22:53:55.905 329 18172.12 84.96 52738.40 88888.00 2006-11-25 22:53:56.405 329 18172.09 85.06 52738.50 88888.00 2006-11-25 22:53:56.905 329 18172.11 85.03 52738.49 88888.00 2006-11-25 22:53:57.405 329 18172.20 84.98 52738.54 88888.00 2006-11-25 22:53:57.905 329 18172.22 85.05 52738.54 88888.00 2006-11-25 22:53:58.405 329 18172.15 85.06 52738.52 88888.00 2006-11-25 22:53:58.905 329 18172.16 84.97 52738.64 88888.00 2006-11-25 22:53:59.405 329 18172.18 85.05 52738.60 88888.00 2006-11-25 22:53:59.905 329 18172.34 85.03 52738.55 88888.00 2006-11-25 22:54:00.405 329 18172.27 84.94 52738.46 88888.00 2006-11-25 22:54:00.905 329 18172.28 84.94 52738.43 88888.00 2006-11-25 22:54:01.405 329 18172.27 84.97 52738.25 88888.00 2006-11-25 22:54:01.905 329 18172.18 85.03 52738.21 88888.00 2006-11-25 22:54:02.405 329 18172.20 85.05 52738.28 88888.00 2006-11-25 22:54:02.905 329 18172.38 85.11 52738.50 88888.00 2006-11-25 22:54:03.405 329 18172.32 85.06 52738.48 88888.00 2006-11-25 22:54:03.905 329 18172.38 84.94 52738.39 88888.00 2006-11-25 22:54:04.405 329 18172.29 84.97 52738.36 88888.00 2006-11-25 22:54:04.905 329 18172.17 85.04 52738.43 88888.00 2006-11-25 22:54:05.405 329 18172.12 85.05 52738.48 88888.00 2006-11-25 22:54:05.905 329 18172.08 85.01 52738.44 88888.00 2006-11-25 22:54:06.405 329 18172.21 85.02 52738.57 88888.00 2006-11-25 22:54:06.905 329 18172.12 85.03 52738.60 88888.00 2006-11-25 22:54:07.405 329 18172.16 84.97 52738.57 88888.00 2006-11-25 22:54:07.905 329 18172.11 84.99 52738.44 88888.00 2006-11-25 22:54:08.405 329 18172.09 85.05 52738.46 88888.00 2006-11-25 22:54:08.905 329 18172.15 85.15 52738.52 88888.00 2006-11-25 22:54:09.405 329 18172.16 85.21 52738.49 88888.00 2006-11-25 22:54:09.905 329 18172.10 85.18 52738.50 88888.00 2006-11-25 22:54:10.405 329 18172.02 85.17 52738.52 88888.00 2006-11-25 22:54:10.905 329 18172.11 85.13 52738.49 88888.00 2006-11-25 22:54:11.405 329 18172.10 85.15 52738.44 88888.00 2006-11-25 22:54:11.905 329 18172.13 85.21 52738.43 88888.00 2006-11-25 22:54:12.405 329 18172.19 85.17 52738.42 88888.00 2006-11-25 22:54:12.905 329 18172.17 85.22 52738.49 88888.00 2006-11-25 22:54:13.405 329 18172.19 85.16 52738.49 88888.00 2006-11-25 22:54:13.905 329 18172.13 85.15 52738.49 88888.00 2006-11-25 22:54:14.405 329 18172.12 85.17 52738.58 88888.00 2006-11-25 22:54:14.905 329 18172.09 85.24 52738.51 88888.00 2006-11-25 22:54:15.405 329 18172.08 85.26 52738.43 88888.00 2006-11-25 22:54:15.905 329 18172.07 85.23 52738.47 88888.00 2006-11-25 22:54:16.405 329 18172.10 85.20 52738.45 88888.00 2006-11-25 22:54:16.905 329 18172.08 85.21 52738.50 88888.00 2006-11-25 22:54:17.405 329 18172.12 85.21 52738.46 88888.00 2006-11-25 22:54:17.905 329 18172.17 85.24 52738.40 88888.00 2006-11-25 22:54:18.405 329 18172.20 85.20 52738.42 88888.00 2006-11-25 22:54:18.905 329 18172.31 85.14 52738.47 88888.00 2006-11-25 22:54:19.405 329 18172.42 85.12 52738.47 88888.00 2006-11-25 22:54:19.905 329 18172.38 85.12 52738.40 88888.00 2006-11-25 22:54:20.405 329 18172.34 85.14 52738.40 88888.00 2006-11-25 22:54:20.905 329 18172.44 85.14 52738.40 88888.00 2006-11-25 22:54:21.405 329 18172.37 85.19 52738.44 88888.00 2006-11-25 22:54:21.905 329 18172.26 85.26 52738.45 88888.00 2006-11-25 22:54:22.405 329 18172.16 85.26 52738.43 88888.00 2006-11-25 22:54:22.905 329 18172.25 85.24 52738.47 88888.00 2006-11-25 22:54:23.405 329 18172.30 85.26 52738.42 88888.00 2006-11-25 22:54:23.905 329 18172.37 85.31 52738.38 88888.00 2006-11-25 22:54:24.405 329 18172.37 85.40 52738.43 88888.00 2006-11-25 22:54:24.905 329 18172.32 85.42 52738.36 88888.00 2006-11-25 22:54:25.405 329 18172.41 85.47 52738.31 88888.00 2006-11-25 22:54:25.905 329 18172.49 85.43 52738.24 88888.00 2006-11-25 22:54:26.405 329 18172.59 85.24 52738.35 88888.00 2006-11-25 22:54:26.905 329 18172.52 85.23 52738.39 88888.00 2006-11-25 22:54:27.405 329 18172.48 85.38 52738.34 88888.00 2006-11-25 22:54:27.905 329 18172.58 85.31 52738.33 88888.00 2006-11-25 22:54:28.405 329 18172.55 85.18 52738.35 88888.00 2006-11-25 22:54:28.905 329 18172.58 85.21 52738.32 88888.00 2006-11-25 22:54:29.405 329 18172.54 85.24 52738.37 88888.00 2006-11-25 22:54:29.905 329 18172.50 85.26 52738.37 88888.00 2006-11-25 22:54:30.405 329 18172.45 85.29 52738.34 88888.00 2006-11-25 22:54:30.905 329 18172.42 85.24 52738.28 88888.00 2006-11-25 22:54:31.405 329 18172.45 85.21 52738.32 88888.00 2006-11-25 22:54:31.905 329 18172.40 85.18 52738.32 88888.00 2006-11-25 22:54:32.405 329 18172.44 85.16 52738.19 88888.00 2006-11-25 22:54:32.905 329 18172.55 85.13 52738.15 88888.00 2006-11-25 22:54:33.405 329 18172.51 85.13 52738.12 88888.00 2006-11-25 22:54:33.905 329 18172.43 85.19 52738.08 88888.00 2006-11-25 22:54:34.405 329 18172.38 85.21 52738.13 88888.00 2006-11-25 22:54:34.905 329 18172.42 85.18 52738.25 88888.00 2006-11-25 22:54:35.405 329 18172.43 85.13 52738.23 88888.00 2006-11-25 22:54:35.905 329 18172.36 85.19 52738.17 88888.00 2006-11-25 22:54:36.405 329 18172.32 85.29 52738.12 88888.00 2006-11-25 22:54:36.905 329 18172.38 85.23 52738.21 88888.00 2006-11-25 22:54:37.405 329 18172.32 85.14 52738.21 88888.00 2006-11-25 22:54:37.905 329 18172.30 85.12 52738.25 88888.00 2006-11-25 22:54:38.405 329 18172.32 85.08 52738.34 88888.00 2006-11-25 22:54:38.905 329 18172.33 85.10 52738.33 88888.00 2006-11-25 22:54:39.405 329 18172.38 85.15 52738.29 88888.00 2006-11-25 22:54:39.905 329 18172.44 85.21 52738.36 88888.00 2006-11-25 22:54:40.405 329 18172.45 85.23 52738.38 88888.00 2006-11-25 22:54:40.905 329 18172.37 85.17 52738.32 88888.00 2006-11-25 22:54:41.405 329 18172.33 85.11 52738.25 88888.00 2006-11-25 22:54:41.905 329 18172.29 85.02 52738.27 88888.00 2006-11-25 22:54:42.405 329 18172.20 85.09 52738.24 88888.00 2006-11-25 22:54:42.905 329 18172.17 85.14 52738.13 88888.00 2006-11-25 22:54:43.405 329 18172.08 85.11 52738.22 88888.00 2006-11-25 22:54:43.905 329 18172.15 85.12 52738.26 88888.00 2006-11-25 22:54:44.405 329 18172.17 85.06 52738.22 88888.00 2006-11-25 22:54:44.905 329 18172.23 85.05 52738.28 88888.00 2006-11-25 22:54:45.405 329 18172.26 85.04 52738.29 88888.00 2006-11-25 22:54:45.905 329 18172.20 85.03 52738.25 88888.00 2006-11-25 22:54:46.405 329 18172.26 85.07 52738.22 88888.00 2006-11-25 22:54:46.905 329 18172.28 85.03 52738.16 88888.00 2006-11-25 22:54:47.405 329 18172.17 84.98 52738.14 88888.00 2006-11-25 22:54:47.905 329 18172.17 85.05 52738.26 88888.00 2006-11-25 22:54:48.405 329 18172.21 84.95 52738.31 88888.00 2006-11-25 22:54:48.905 329 18172.20 84.97 52738.26 88888.00 2006-11-25 22:54:49.405 329 18172.18 85.00 52738.21 88888.00 2006-11-25 22:54:49.905 329 18172.22 84.98 52738.21 88888.00 2006-11-25 22:54:50.405 329 18172.30 85.00 52738.06 88888.00 2006-11-25 22:54:50.905 329 18172.28 85.01 52737.96 88888.00 2006-11-25 22:54:51.405 329 18172.32 85.06 52737.98 88888.00 2006-11-25 22:54:51.905 329 18172.33 85.32 52737.98 88888.00 2006-11-25 22:54:52.405 329 18172.28 85.44 52738.01 88888.00 2006-11-25 22:54:52.905 329 18172.31 84.97 52738.13 88888.00 2006-11-25 22:54:53.405 329 18172.22 84.85 52738.03 88888.00 2006-11-25 22:54:53.905 329 18172.32 84.89 52738.11 88888.00 2006-11-25 22:54:54.405 329 18172.31 84.88 52738.05 88888.00 2006-11-25 22:54:54.905 329 18172.34 84.80 52738.04 88888.00 2006-11-25 22:54:55.405 329 18172.20 84.79 52737.98 88888.00 2006-11-25 22:54:55.905 329 18172.17 84.78 52738.08 88888.00 2006-11-25 22:54:56.405 329 18172.28 84.79 52738.10 88888.00 2006-11-25 22:54:56.905 329 18172.28 84.84 52738.11 88888.00 2006-11-25 22:54:57.405 329 18172.38 84.82 52738.22 88888.00 2006-11-25 22:54:57.905 329 18172.48 84.89 52738.29 88888.00 2006-11-25 22:54:58.405 329 18172.33 84.97 52738.35 88888.00 2006-11-25 22:54:58.905 329 18172.32 84.99 52738.39 88888.00 2006-11-25 22:54:59.405 329 18172.30 84.98 52738.42 88888.00 2006-11-25 22:54:59.905 329 18172.21 84.92 52738.39 88888.00 2006-11-25 22:55:00.405 329 18172.13 84.94 52738.28 88888.00 2006-11-25 22:55:00.905 329 18172.15 84.90 52738.28 88888.00 2006-11-25 22:55:01.405 329 18172.23 84.80 52738.33 88888.00 2006-11-25 22:55:01.905 329 18172.32 84.87 52738.23 88888.00 2006-11-25 22:55:02.405 329 18172.26 85.00 52738.22 88888.00 2006-11-25 22:55:02.905 329 18172.26 85.01 52738.15 88888.00 2006-11-25 22:55:03.405 329 18172.18 84.97 52738.11 88888.00 2006-11-25 22:55:03.905 329 18172.26 85.00 52738.15 88888.00 2006-11-25 22:55:04.405 329 18172.30 85.00 52738.24 88888.00 2006-11-25 22:55:04.905 329 18172.23 85.04 52738.23 88888.00 2006-11-25 22:55:05.405 329 18172.39 84.96 52738.25 88888.00 2006-11-25 22:55:05.905 329 18172.32 84.99 52738.17 88888.00 2006-11-25 22:55:06.405 329 18172.30 84.99 52738.25 88888.00 2006-11-25 22:55:06.905 329 18172.26 85.02 52738.34 88888.00 2006-11-25 22:55:07.405 329 18172.20 85.03 52738.35 88888.00 2006-11-25 22:55:07.905 329 18172.21 85.04 52738.38 88888.00 2006-11-25 22:55:08.405 329 18172.27 84.98 52738.43 88888.00 2006-11-25 22:55:08.905 329 18172.40 84.96 52738.43 88888.00 2006-11-25 22:55:09.405 329 18172.42 84.95 52738.39 88888.00 2006-11-25 22:55:09.905 329 18172.50 84.98 52738.34 88888.00 2006-11-25 22:55:10.405 329 18172.45 84.98 52738.36 88888.00 2006-11-25 22:55:10.905 329 18172.34 84.98 52738.31 88888.00 2006-11-25 22:55:11.405 329 18172.29 85.06 52738.26 88888.00 2006-11-25 22:55:11.905 329 18172.30 85.11 52738.32 88888.00 2006-11-25 22:55:12.405 329 18172.27 85.13 52738.33 88888.00 2006-11-25 22:55:12.905 329 18172.28 85.10 52738.23 88888.00 2006-11-25 22:55:13.405 329 18172.32 85.13 52738.23 88888.00 2006-11-25 22:55:13.905 329 18172.29 85.12 52738.21 88888.00 2006-11-25 22:55:14.405 329 18172.32 85.14 52738.08 88888.00 2006-11-25 22:55:14.905 329 18172.43 85.05 52737.99 88888.00 2006-11-25 22:55:15.405 329 18172.51 85.05 52738.19 88888.00 2006-11-25 22:55:15.905 329 18172.45 85.06 52738.33 88888.00 2006-11-25 22:55:16.405 329 18172.47 85.06 52738.40 88888.00 2006-11-25 22:55:16.905 329 18172.32 85.05 52738.34 88888.00 2006-11-25 22:55:17.405 329 18172.23 85.02 52738.35 88888.00 2006-11-25 22:55:17.905 329 18172.43 85.14 52738.33 88888.00 2006-11-25 22:55:18.405 329 18172.66 85.23 52738.26 88888.00 2006-11-25 22:55:18.905 329 18172.65 85.29 52738.31 88888.00 2006-11-25 22:55:19.405 329 18172.50 85.33 52738.37 88888.00 2006-11-25 22:55:19.905 329 18172.45 85.24 52738.34 88888.00 2006-11-25 22:55:20.405 329 18172.33 85.21 52738.37 88888.00 2006-11-25 22:55:20.905 329 18172.32 85.17 52738.33 88888.00 2006-11-25 22:55:21.405 329 18172.41 85.20 52738.26 88888.00 2006-11-25 22:55:21.905 329 18172.33 85.21 52738.24 88888.00 2006-11-25 22:55:22.405 329 18172.31 85.24 52738.20 88888.00 2006-11-25 22:55:22.905 329 18172.39 85.31 52738.21 88888.00 2006-11-25 22:55:23.405 329 18172.32 85.30 52738.21 88888.00 2006-11-25 22:55:23.905 329 18172.28 85.32 52738.09 88888.00 2006-11-25 22:55:24.405 329 18172.41 85.30 52738.29 88888.00 2006-11-25 22:55:24.905 329 18172.41 85.28 52738.34 88888.00 2006-11-25 22:55:25.405 329 18172.29 85.26 52738.42 88888.00 2006-11-25 22:55:25.905 329 18172.37 85.31 52738.37 88888.00 2006-11-25 22:55:26.405 329 18172.39 85.37 52738.27 88888.00 2006-11-25 22:55:26.905 329 18172.36 85.34 52738.27 88888.00 2006-11-25 22:55:27.405 329 18172.31 85.29 52738.28 88888.00 2006-11-25 22:55:27.905 329 18172.27 85.26 52738.35 88888.00 2006-11-25 22:55:28.405 329 18172.45 85.30 52738.39 88888.00 2006-11-25 22:55:28.905 329 18172.45 85.30 52738.31 88888.00 2006-11-25 22:55:29.405 329 18172.21 85.24 52738.25 88888.00 2006-11-25 22:55:29.905 329 18172.11 85.38 52738.32 88888.00 2006-11-25 22:55:30.405 329 18172.18 85.30 52738.37 88888.00 2006-11-25 22:55:30.905 329 18172.28 85.29 52738.31 88888.00 2006-11-25 22:55:31.405 329 18172.37 85.28 52738.40 88888.00 2006-11-25 22:55:31.905 329 18172.30 85.38 52738.48 88888.00 2006-11-25 22:55:32.405 329 18172.27 85.38 52738.39 88888.00 2006-11-25 22:55:32.905 329 18172.27 85.45 52738.33 88888.00 2006-11-25 22:55:33.405 329 18172.29 85.43 52738.17 88888.00 2006-11-25 22:55:33.905 329 18172.29 85.39 52738.24 88888.00 2006-11-25 22:55:34.405 329 18172.22 85.32 52738.32 88888.00 2006-11-25 22:55:34.905 329 18172.21 85.30 52738.26 88888.00 2006-11-25 22:55:35.405 329 18172.19 85.23 52738.21 88888.00 2006-11-25 22:55:35.905 329 18172.10 85.16 52738.22 88888.00 2006-11-25 22:55:36.405 329 18171.97 85.22 52738.29 88888.00 2006-11-25 22:55:36.905 329 18171.97 85.24 52738.42 88888.00 2006-11-25 22:55:37.405 329 18171.96 85.24 52738.38 88888.00 2006-11-25 22:55:37.905 329 18171.93 85.38 52738.27 88888.00 2006-11-25 22:55:38.405 329 18172.06 85.44 52738.24 88888.00 2006-11-25 22:55:38.905 329 18171.94 85.40 52738.23 88888.00 2006-11-25 22:55:39.405 329 18171.94 85.35 52738.29 88888.00 2006-11-25 22:55:39.905 329 18172.07 85.36 52738.29 88888.00 2006-11-25 22:55:40.405 329 18172.06 85.30 52738.21 88888.00 2006-11-25 22:55:40.905 329 18172.07 85.31 52738.14 88888.00 2006-11-25 22:55:41.405 329 18171.95 85.33 52738.14 88888.00 2006-11-25 22:55:41.905 329 18171.88 85.35 52738.11 88888.00 2006-11-25 22:55:42.405 329 18171.90 85.32 52738.14 88888.00 2006-11-25 22:55:42.905 329 18171.94 85.36 52738.19 88888.00 2006-11-25 22:55:43.405 329 18171.94 85.44 52738.19 88888.00 2006-11-25 22:55:43.905 329 18172.05 85.43 52738.14 88888.00 2006-11-25 22:55:44.405 329 18172.12 85.44 52738.21 88888.00 2006-11-25 22:55:44.905 329 18172.07 85.48 52738.22 88888.00 2006-11-25 22:55:45.405 329 18172.06 85.51 52738.28 88888.00 2006-11-25 22:55:45.905 329 18172.16 85.49 52738.27 88888.00 2006-11-25 22:55:46.405 329 18172.23 85.42 52738.28 88888.00 2006-11-25 22:55:46.905 329 18172.17 85.47 52738.28 88888.00 2006-11-25 22:55:47.405 329 18172.12 85.49 52738.29 88888.00 2006-11-25 22:55:47.905 329 18172.19 85.46 52738.17 88888.00 2006-11-25 22:55:48.405 329 18172.17 85.48 52738.06 88888.00 2006-11-25 22:55:48.905 329 18172.11 85.54 52738.02 88888.00 2006-11-25 22:55:49.405 329 18172.15 85.46 52738.14 88888.00 2006-11-25 22:55:49.905 329 18172.23 85.46 52738.16 88888.00 2006-11-25 22:55:50.405 329 18172.36 85.55 52738.24 88888.00 2006-11-25 22:55:50.905 329 18172.44 85.51 52738.15 88888.00 2006-11-25 22:55:51.405 329 18172.44 85.42 52738.08 88888.00 2006-11-25 22:55:51.905 329 18172.48 85.41 52738.00 88888.00 2006-11-25 22:55:52.405 329 18172.48 85.47 52738.04 88888.00 2006-11-25 22:55:52.905 329 18172.48 85.54 52738.03 88888.00 2006-11-25 22:55:53.405 329 18172.43 85.48 52737.92 88888.00 2006-11-25 22:55:53.905 329 18172.37 85.43 52737.97 88888.00 2006-11-25 22:55:54.405 329 18172.32 85.47 52737.96 88888.00 2006-11-25 22:55:54.905 329 18172.41 85.52 52737.97 88888.00 2006-11-25 22:55:55.405 329 18172.34 85.53 52737.91 88888.00 2006-11-25 22:55:55.905 329 18172.42 85.52 52738.01 88888.00 2006-11-25 22:55:56.405 329 18172.51 85.50 52738.03 88888.00 2006-11-25 22:55:56.905 329 18172.42 85.45 52737.94 88888.00 2006-11-25 22:55:57.405 329 18172.44 85.45 52737.90 88888.00 2006-11-25 22:55:57.905 329 18172.47 85.41 52737.88 88888.00 2006-11-25 22:55:58.405 329 18172.44 85.42 52737.96 88888.00 2006-11-25 22:55:58.905 329 18172.47 85.43 52738.08 88888.00 2006-11-25 22:55:59.405 329 18172.56 85.38 52738.11 88888.00 2006-11-25 22:55:59.905 329 18172.65 85.36 52738.08 88888.00 2006-11-25 22:56:00.405 329 18172.48 85.29 52738.02 88888.00 2006-11-25 22:56:00.905 329 18172.54 85.38 52737.91 88888.00 2006-11-25 22:56:01.405 329 18172.64 85.38 52737.93 88888.00 2006-11-25 22:56:01.905 329 18172.70 85.29 52737.96 88888.00 2006-11-25 22:56:02.405 329 18172.61 85.25 52737.89 88888.00 2006-11-25 22:56:02.905 329 18172.53 85.28 52737.85 88888.00 2006-11-25 22:56:03.405 329 18172.50 85.28 52737.80 88888.00 2006-11-25 22:56:03.905 329 18172.48 85.20 52737.92 88888.00 2006-11-25 22:56:04.405 329 18172.59 85.22 52737.99 88888.00 2006-11-25 22:56:04.905 329 18172.62 85.23 52738.16 88888.00 2006-11-25 22:56:05.405 329 18172.54 85.19 52738.06 88888.00 2006-11-25 22:56:05.905 329 18172.58 85.12 52737.94 88888.00 2006-11-25 22:56:06.405 329 18172.73 85.10 52737.84 88888.00 2006-11-25 22:56:06.905 329 18172.85 85.04 52737.97 88888.00 2006-11-25 22:56:07.405 329 18172.89 85.01 52737.90 88888.00 2006-11-25 22:56:07.905 329 18172.82 85.06 52737.88 88888.00 2006-11-25 22:56:08.405 329 18172.71 85.08 52737.89 88888.00 2006-11-25 22:56:08.905 329 18172.64 85.10 52737.79 88888.00 2006-11-25 22:56:09.405 329 18172.61 85.11 52737.69 88888.00 2006-11-25 22:56:09.905 329 18172.66 85.09 52737.64 88888.00 2006-11-25 22:56:10.405 329 18172.67 85.09 52737.70 88888.00 2006-11-25 22:56:10.905 329 18172.59 85.05 52737.75 88888.00 2006-11-25 22:56:11.405 329 18172.54 85.06 52737.69 88888.00 2006-11-25 22:56:11.905 329 18172.51 85.06 52737.78 88888.00 2006-11-25 22:56:12.405 329 18172.44 85.05 52737.86 88888.00 2006-11-25 22:56:12.905 329 18172.56 85.06 52737.71 88888.00 2006-11-25 22:56:13.405 329 18172.51 84.99 52737.68 88888.00 2006-11-25 22:56:13.905 329 18172.47 84.95 52737.86 88888.00 2006-11-25 22:56:14.405 329 18172.63 84.96 52737.76 88888.00 2006-11-25 22:56:14.905 329 18172.65 84.98 52737.65 88888.00 2006-11-25 22:56:15.405 329 18172.64 85.01 52737.64 88888.00 2006-11-25 22:56:15.905 329 18172.65 84.90 52737.71 88888.00 2006-11-25 22:56:16.405 329 18172.70 84.92 52737.75 88888.00 2006-11-25 22:56:16.905 329 18172.80 84.89 52737.78 88888.00 2006-11-25 22:56:17.405 329 18172.80 84.87 52737.73 88888.00 2006-11-25 22:56:17.905 329 18172.80 84.90 52737.70 88888.00 2006-11-25 22:56:18.405 329 18172.91 84.84 52737.59 88888.00 2006-11-25 22:56:18.905 329 18172.92 84.82 52737.64 88888.00 2006-11-25 22:56:19.405 329 18172.82 84.89 52737.77 88888.00 2006-11-25 22:56:19.905 329 18172.73 84.85 52737.91 88888.00 2006-11-25 22:56:20.405 329 18172.77 84.83 52737.87 88888.00 2006-11-25 22:56:20.905 329 18172.73 84.85 52737.82 88888.00 2006-11-25 22:56:21.405 329 18172.72 84.82 52737.87 88888.00 2006-11-25 22:56:21.905 329 18172.76 84.86 52737.80 88888.00 2006-11-25 22:56:22.405 329 18172.78 84.79 52737.73 88888.00 2006-11-25 22:56:22.905 329 18172.74 84.80 52737.77 88888.00 2006-11-25 22:56:23.405 329 18172.76 84.80 52737.73 88888.00 2006-11-25 22:56:23.905 329 18172.70 84.83 52737.68 88888.00 2006-11-25 22:56:24.405 329 18172.69 84.89 52737.71 88888.00 2006-11-25 22:56:24.905 329 18172.73 84.90 52737.78 88888.00 2006-11-25 22:56:25.405 329 18172.76 84.98 52737.78 88888.00 2006-11-25 22:56:25.905 329 18172.65 84.91 52737.76 88888.00 2006-11-25 22:56:26.405 329 18172.63 84.90 52737.76 88888.00 2006-11-25 22:56:26.905 329 18172.66 84.95 52737.90 88888.00 2006-11-25 22:56:27.405 329 18172.62 84.94 52737.98 88888.00 2006-11-25 22:56:27.905 329 18172.72 84.91 52738.02 88888.00 2006-11-25 22:56:28.405 329 18172.66 84.85 52737.94 88888.00 2006-11-25 22:56:28.905 329 18172.64 84.85 52737.91 88888.00 2006-11-25 22:56:29.405 329 18172.65 84.85 52737.98 88888.00 2006-11-25 22:56:29.905 329 18172.64 84.91 52737.97 88888.00 2006-11-25 22:56:30.405 329 18172.63 84.98 52737.96 88888.00 2006-11-25 22:56:30.905 329 18172.63 85.03 52738.02 88888.00 2006-11-25 22:56:31.405 329 18172.60 85.04 52738.06 88888.00 2006-11-25 22:56:31.905 329 18172.62 85.03 52737.98 88888.00 2006-11-25 22:56:32.405 329 18172.73 85.09 52737.89 88888.00 2006-11-25 22:56:32.905 329 18172.71 85.11 52737.78 88888.00 2006-11-25 22:56:33.405 329 18172.70 85.13 52737.75 88888.00 2006-11-25 22:56:33.905 329 18172.76 85.20 52737.73 88888.00 2006-11-25 22:56:34.405 329 18172.62 85.30 52737.68 88888.00 2006-11-25 22:56:34.905 329 18172.71 85.31 52737.80 88888.00 2006-11-25 22:56:35.405 329 18172.75 85.31 52737.91 88888.00 2006-11-25 22:56:35.905 329 18172.72 85.26 52738.00 88888.00 2006-11-25 22:56:36.405 329 18172.69 85.31 52737.92 88888.00 2006-11-25 22:56:36.905 329 18172.53 85.34 52737.70 88888.00 2006-11-25 22:56:37.405 329 18172.56 85.35 52737.69 88888.00 2006-11-25 22:56:37.905 329 18172.59 85.41 52737.82 88888.00 2006-11-25 22:56:38.405 329 18172.48 85.43 52737.77 88888.00 2006-11-25 22:56:38.905 329 18172.49 85.41 52737.85 88888.00 2006-11-25 22:56:39.405 329 18172.55 85.40 52737.80 88888.00 2006-11-25 22:56:39.905 329 18172.62 85.45 52737.89 88888.00 2006-11-25 22:56:40.405 329 18172.66 85.52 52737.90 88888.00 2006-11-25 22:56:40.905 329 18172.58 85.54 52738.00 88888.00 2006-11-25 22:56:41.405 329 18172.60 85.61 52737.98 88888.00 2006-11-25 22:56:41.905 329 18172.63 85.55 52738.01 88888.00 2006-11-25 22:56:42.405 329 18172.45 85.61 52737.92 88888.00 2006-11-25 22:56:42.905 329 18172.51 85.67 52737.79 88888.00 2006-11-25 22:56:43.405 329 18172.60 85.71 52737.79 88888.00 2006-11-25 22:56:43.905 329 18172.66 85.76 52737.82 88888.00 2006-11-25 22:56:44.405 329 18172.56 85.79 52737.77 88888.00 2006-11-25 22:56:44.905 329 18172.58 85.79 52737.65 88888.00 2006-11-25 22:56:45.405 329 18172.62 85.79 52737.63 88888.00 2006-11-25 22:56:45.905 329 18172.65 85.83 52737.65 88888.00 2006-11-25 22:56:46.405 329 18172.58 85.94 52737.70 88888.00 2006-11-25 22:56:46.905 329 18172.65 85.95 52737.63 88888.00 2006-11-25 22:56:47.405 329 18172.65 85.85 52737.81 88888.00 2006-11-25 22:56:47.905 329 18172.55 85.85 52737.88 88888.00 2006-11-25 22:56:48.405 329 18172.74 85.89 52737.74 88888.00 2006-11-25 22:56:48.905 329 18172.72 85.84 52737.71 88888.00 2006-11-25 22:56:49.405 329 18172.66 85.92 52737.77 88888.00 2006-11-25 22:56:49.905 329 18172.72 86.02 52737.76 88888.00 2006-11-25 22:56:50.405 329 18172.82 85.97 52737.77 88888.00 2006-11-25 22:56:50.905 329 18172.82 85.97 52737.81 88888.00 2006-11-25 22:56:51.405 329 18172.72 86.03 52737.75 88888.00 2006-11-25 22:56:51.905 329 18172.73 86.00 52737.71 88888.00 2006-11-25 22:56:52.405 329 18172.75 86.00 52737.71 88888.00 2006-11-25 22:56:52.905 329 18172.84 85.96 52737.74 88888.00 2006-11-25 22:56:53.405 329 18172.95 85.96 52737.69 88888.00 2006-11-25 22:56:53.905 329 18172.98 85.94 52737.57 88888.00 2006-11-25 22:56:54.405 329 18172.94 85.92 52737.53 88888.00 2006-11-25 22:56:54.905 329 18173.07 85.92 52737.57 88888.00 2006-11-25 22:56:55.405 329 18172.93 85.91 52737.70 88888.00 2006-11-25 22:56:55.905 329 18172.78 85.84 52737.74 88888.00 2006-11-25 22:56:56.405 329 18172.75 85.83 52737.70 88888.00 2006-11-25 22:56:56.905 329 18172.80 85.75 52737.53 88888.00 2006-11-25 22:56:57.405 329 18172.76 85.78 52737.55 88888.00 2006-11-25 22:56:57.905 329 18172.83 85.83 52737.63 88888.00 2006-11-25 22:56:58.405 329 18172.87 85.83 52737.70 88888.00 2006-11-25 22:56:58.905 329 18172.92 85.87 52737.77 88888.00 2006-11-25 22:56:59.405 329 18172.87 85.83 52737.80 88888.00 2006-11-25 22:56:59.905 329 18172.84 85.79 52737.78 88888.00 2006-11-25 22:57:00.405 329 18172.92 85.75 52737.82 88888.00 2006-11-25 22:57:00.905 329 18172.98 85.75 52737.67 88888.00 2006-11-25 22:57:01.405 329 18173.14 85.82 52737.64 88888.00 2006-11-25 22:57:01.905 329 18173.03 85.81 52737.56 88888.00 2006-11-25 22:57:02.405 329 18173.04 85.81 52737.54 88888.00 2006-11-25 22:57:02.905 329 18173.20 85.86 52737.58 88888.00 2006-11-25 22:57:03.405 329 18173.17 85.82 52737.52 88888.00 2006-11-25 22:57:03.905 329 18173.23 85.85 52737.55 88888.00 2006-11-25 22:57:04.405 329 18173.25 85.91 52737.61 88888.00 2006-11-25 22:57:04.905 329 18173.24 85.97 52737.54 88888.00 2006-11-25 22:57:05.405 329 18173.38 85.92 52737.46 88888.00 2006-11-25 22:57:05.905 329 18173.45 85.95 52737.43 88888.00 2006-11-25 22:57:06.405 329 18173.48 85.97 52737.36 88888.00 2006-11-25 22:57:06.905 329 18173.43 86.01 52737.41 88888.00 2006-11-25 22:57:07.405 329 18173.42 85.99 52737.50 88888.00 2006-11-25 22:57:07.905 329 18173.45 85.96 52737.44 88888.00 2006-11-25 22:57:08.405 329 18173.51 86.00 52737.36 88888.00 2006-11-25 22:57:08.905 329 18173.45 86.04 52737.41 88888.00 2006-11-25 22:57:09.405 329 18173.45 85.90 52737.45 88888.00 2006-11-25 22:57:09.905 329 18173.53 85.90 52737.43 88888.00 2006-11-25 22:57:10.405 329 18173.64 85.89 52737.44 88888.00 2006-11-25 22:57:10.905 329 18173.68 85.87 52737.47 88888.00 2006-11-25 22:57:11.405 329 18173.82 85.86 52737.62 88888.00 2006-11-25 22:57:11.905 329 18173.86 85.87 52737.67 88888.00 2006-11-25 22:57:12.405 329 18173.61 85.88 52737.64 88888.00 2006-11-25 22:57:12.905 329 18173.68 85.96 52737.71 88888.00 2006-11-25 22:57:13.405 329 18173.80 85.90 52737.70 88888.00 2006-11-25 22:57:13.905 329 18173.96 85.91 52737.66 88888.00 2006-11-25 22:57:14.405 329 18173.91 85.98 52737.67 88888.00 2006-11-25 22:57:14.905 329 18173.93 85.92 52737.66 88888.00 2006-11-25 22:57:15.405 329 18174.02 85.97 52737.63 88888.00 2006-11-25 22:57:15.905 329 18174.05 85.98 52737.55 88888.00 2006-11-25 22:57:16.405 329 18174.01 85.95 52737.75 88888.00 2006-11-25 22:57:16.905 329 18174.10 85.97 52737.85 88888.00 2006-11-25 22:57:17.405 329 18174.06 85.97 52737.88 88888.00 2006-11-25 22:57:17.905 329 18173.89 86.01 52737.75 88888.00 2006-11-25 22:57:18.405 329 18173.86 86.07 52737.71 88888.00 2006-11-25 22:57:18.905 329 18173.95 86.02 52737.70 88888.00 2006-11-25 22:57:19.405 329 18174.12 85.99 52737.70 88888.00 2006-11-25 22:57:19.905 329 18174.11 85.98 52737.77 88888.00 2006-11-25 22:57:20.405 329 18174.13 85.95 52737.77 88888.00 2006-11-25 22:57:20.905 329 18174.04 85.96 52737.86 88888.00 2006-11-25 22:57:21.402 329 18174.08 85.99 52737.87 88888.00 2006-11-25 22:57:21.902 329 18174.17 85.96 52737.79 88888.00 2006-11-25 22:57:22.402 329 18174.12 85.97 52737.78 88888.00 2006-11-25 22:57:22.902 329 18174.08 85.90 52737.87 88888.00 2006-11-25 22:57:23.402 329 18174.08 85.90 52737.69 88888.00 2006-11-25 22:57:23.902 329 18174.14 85.97 52737.69 88888.00 2006-11-25 22:57:24.402 329 18174.04 86.05 52737.79 88888.00 2006-11-25 22:57:24.902 329 18174.04 86.03 52737.75 88888.00 2006-11-25 22:57:25.402 329 18174.27 86.03 52737.62 88888.00 2006-11-25 22:57:25.902 329 18174.32 85.94 52737.54 88888.00 2006-11-25 22:57:26.402 329 18174.16 85.92 52737.55 88888.00 2006-11-25 22:57:26.902 329 18174.00 85.92 52737.51 88888.00 2006-11-25 22:57:27.402 329 18174.04 85.86 52737.46 88888.00 2006-11-25 22:57:27.902 329 18174.26 85.87 52737.52 88888.00 2006-11-25 22:57:28.402 329 18174.21 85.82 52737.61 88888.00 2006-11-25 22:57:28.902 329 18174.16 85.85 52737.53 88888.00 2006-11-25 22:57:29.402 329 18174.29 85.94 52737.34 88888.00 2006-11-25 22:57:29.902 329 18174.35 85.96 52737.39 88888.00 2006-11-25 22:57:30.402 329 18174.29 85.97 52737.51 88888.00 2006-11-25 22:57:30.902 329 18174.38 85.98 52737.50 88888.00 2006-11-25 22:57:31.402 329 18174.48 85.99 52737.55 88888.00 2006-11-25 22:57:31.902 329 18174.47 85.98 52737.55 88888.00 2006-11-25 22:57:32.402 329 18174.38 86.03 52737.38 88888.00 2006-11-25 22:57:32.902 329 18174.40 86.01 52737.34 88888.00 2006-11-25 22:57:33.402 329 18174.38 85.96 52737.40 88888.00 2006-11-25 22:57:33.902 329 18174.36 85.98 52737.31 88888.00 2006-11-25 22:57:34.402 329 18174.45 85.94 52737.45 88888.00 2006-11-25 22:57:34.902 329 18174.47 85.94 52737.58 88888.00 2006-11-25 22:57:35.402 329 18174.44 86.12 52737.63 88888.00 2006-11-25 22:57:35.902 329 18174.48 85.88 52737.53 88888.00 2006-11-25 22:57:36.402 329 18174.37 85.76 52737.45 88888.00 2006-11-25 22:57:36.902 329 18174.37 85.69 52737.47 88888.00 2006-11-25 22:57:37.402 329 18174.55 85.67 52737.39 88888.00 2006-11-25 22:57:37.902 329 18174.67 85.67 52737.48 88888.00 2006-11-25 22:57:38.402 329 18174.71 85.64 52737.54 88888.00 2006-11-25 22:57:38.902 329 18174.83 85.69 52737.41 88888.00 2006-11-25 22:57:39.402 329 18174.75 85.72 52737.42 88888.00 2006-11-25 22:57:39.902 329 18174.78 85.64 52737.48 88888.00 2006-11-25 22:57:40.402 329 18174.89 85.62 52737.36 88888.00 2006-11-25 22:57:40.902 329 18174.87 85.66 52737.21 88888.00 2006-11-25 22:57:41.402 329 18174.93 85.64 52737.24 88888.00 2006-11-25 22:57:41.902 329 18174.97 85.70 52737.33 88888.00 2006-11-25 22:57:42.402 329 18175.05 85.69 52737.40 88888.00 2006-11-25 22:57:42.902 329 18175.02 85.68 52737.45 88888.00 2006-11-25 22:57:43.402 329 18174.92 85.69 52737.38 88888.00 2006-11-25 22:57:43.902 329 18174.93 85.71 52737.48 88888.00 2006-11-25 22:57:44.402 329 18174.90 85.70 52737.52 88888.00 2006-11-25 22:57:44.902 329 18174.95 85.62 52737.50 88888.00 2006-11-25 22:57:45.402 329 18175.06 85.57 52737.53 88888.00 2006-11-25 22:57:45.902 329 18175.05 85.58 52737.48 88888.00 2006-11-25 22:57:46.402 329 18175.03 85.58 52737.42 88888.00 2006-11-25 22:57:46.902 329 18174.94 85.50 52737.55 88888.00 2006-11-25 22:57:47.402 329 18174.95 85.39 52737.50 88888.00 2006-11-25 22:57:47.902 329 18175.11 85.44 52737.46 88888.00 2006-11-25 22:57:48.402 329 18175.04 85.45 52737.35 88888.00 2006-11-25 22:57:48.902 329 18175.08 85.40 52737.26 88888.00 2006-11-25 22:57:49.402 329 18175.01 85.38 52737.23 88888.00 2006-11-25 22:57:49.902 329 18174.86 85.40 52737.28 88888.00 2006-11-25 22:57:50.402 329 18174.94 85.35 52737.22 88888.00 2006-11-25 22:57:50.902 329 18175.03 85.31 52737.31 88888.00 2006-11-25 22:57:51.402 329 18174.94 85.29 52737.39 88888.00 2006-11-25 22:57:51.902 329 18174.93 85.28 52737.31 88888.00 2006-11-25 22:57:52.402 329 18175.00 85.18 52737.26 88888.00 2006-11-25 22:57:52.902 329 18175.05 85.24 52737.18 88888.00 2006-11-25 22:57:53.402 329 18175.04 85.19 52737.22 88888.00 2006-11-25 22:57:53.902 329 18175.00 85.15 52737.38 88888.00 2006-11-25 22:57:54.402 329 18175.02 85.11 52737.40 88888.00 2006-11-25 22:57:54.902 329 18174.97 85.06 52737.27 88888.00 2006-11-25 22:57:55.402 329 18175.08 85.01 52737.21 88888.00 2006-11-25 22:57:55.902 329 18175.11 84.97 52737.21 88888.00 2006-11-25 22:57:56.402 329 18175.09 84.96 52737.31 88888.00 2006-11-25 22:57:56.902 329 18175.01 84.97 52737.18 88888.00 2006-11-25 22:57:57.402 329 18174.94 84.97 52737.19 88888.00 2006-11-25 22:57:57.902 329 18175.00 84.95 52737.20 88888.00 2006-11-25 22:57:58.402 329 18174.67 84.97 52737.30 88888.00 2006-11-25 22:57:58.902 329 18174.84 84.96 52737.22 88888.00 2006-11-25 22:57:59.402 329 18174.71 84.89 52737.17 88888.00 2006-11-25 22:57:59.902 329 18174.64 84.96 52737.18 88888.00 2006-11-25 22:58:00.402 329 18174.58 84.90 52737.12 88888.00 2006-11-25 22:58:00.902 329 18174.69 84.81 52737.01 88888.00 2006-11-25 22:58:01.402 329 18174.81 84.80 52737.09 88888.00 2006-11-25 22:58:01.902 329 18174.83 84.84 52736.99 88888.00 2006-11-25 22:58:02.402 329 18174.82 84.81 52736.96 88888.00 2006-11-25 22:58:02.902 329 18174.69 84.81 52737.05 88888.00 2006-11-25 22:58:03.402 329 18174.67 84.65 52737.13 88888.00 2006-11-25 22:58:03.902 329 18174.78 84.57 52737.17 88888.00 2006-11-25 22:58:04.402 329 18174.82 84.58 52737.18 88888.00 2006-11-25 22:58:04.902 329 18174.82 84.59 52737.22 88888.00 2006-11-25 22:58:05.402 329 18174.84 84.62 52737.27 88888.00 2006-11-25 22:58:05.902 329 18174.86 84.62 52737.08 88888.00 2006-11-25 22:58:06.402 329 18174.91 84.58 52736.94 88888.00 2006-11-25 22:58:06.902 329 18174.88 84.55 52736.87 88888.00 2006-11-25 22:58:07.402 329 18175.00 84.55 52736.86 88888.00 2006-11-25 22:58:07.902 329 18174.89 84.64 52736.94 88888.00 2006-11-25 22:58:08.402 329 18174.88 84.70 52737.05 88888.00 2006-11-25 22:58:08.902 329 18174.87 84.57 52737.16 88888.00 2006-11-25 22:58:09.402 329 18174.97 84.52 52737.22 88888.00 2006-11-25 22:58:09.902 329 18175.02 84.55 52737.19 88888.00 2006-11-25 22:58:10.402 329 18175.01 84.57 52737.15 88888.00 2006-11-25 22:58:10.902 329 18174.92 84.62 52737.16 88888.00 2006-11-25 22:58:11.402 329 18174.97 84.59 52737.18 88888.00 2006-11-25 22:58:11.902 329 18174.87 84.64 52737.24 88888.00 2006-11-25 22:58:12.402 329 18174.80 84.62 52737.33 88888.00 2006-11-25 22:58:12.902 329 18174.80 84.62 52737.31 88888.00 2006-11-25 22:58:13.402 329 18174.80 84.65 52737.31 88888.00 2006-11-25 22:58:13.902 329 18174.84 84.64 52737.31 88888.00 2006-11-25 22:58:14.402 329 18174.86 84.68 52737.28 88888.00 2006-11-25 22:58:14.902 329 18174.84 84.78 52737.26 88888.00 2006-11-25 22:58:15.402 329 18174.97 84.81 52737.24 88888.00 2006-11-25 22:58:15.902 329 18174.94 84.77 52737.23 88888.00 2006-11-25 22:58:16.402 329 18174.80 84.74 52737.32 88888.00 2006-11-25 22:58:16.902 329 18174.78 84.76 52737.35 88888.00 2006-11-25 22:58:17.402 329 18174.73 84.75 52737.36 88888.00 2006-11-25 22:58:17.902 329 18174.68 84.65 52737.34 88888.00 2006-11-25 22:58:18.402 329 18174.68 84.66 52737.22 88888.00 2006-11-25 22:58:18.902 329 18174.53 84.67 52737.15 88888.00 2006-11-25 22:58:19.402 329 18174.50 84.69 52737.16 88888.00 2006-11-25 22:58:19.902 329 18174.53 84.68 52737.23 88888.00 2006-11-25 22:58:20.402 329 18174.43 84.69 52737.23 88888.00 2006-11-25 22:58:20.902 329 18174.43 84.67 52737.09 88888.00 2006-11-25 22:58:21.402 329 18174.53 84.67 52737.20 88888.00 2006-11-25 22:58:21.902 329 18174.54 84.74 52737.16 88888.00 2006-11-25 22:58:22.402 329 18174.66 84.83 52737.18 88888.00 2006-11-25 22:58:22.902 329 18174.72 84.78 52737.18 88888.00 2006-11-25 22:58:23.402 329 18174.62 84.76 52737.19 88888.00 2006-11-25 22:58:23.902 329 18174.72 84.79 52737.29 88888.00 2006-11-25 22:58:24.402 329 18174.81 84.80 52737.27 88888.00 2006-11-25 22:58:24.902 329 18174.87 84.77 52737.17 88888.00 2006-11-25 22:58:25.402 329 18174.80 84.72 52737.20 88888.00 2006-11-25 22:58:25.902 329 18174.75 84.72 52737.27 88888.00 2006-11-25 22:58:26.402 329 18174.65 84.71 52737.35 88888.00 2006-11-25 22:58:26.902 329 18174.68 84.78 52737.23 88888.00 2006-11-25 22:58:27.402 329 18174.70 84.78 52737.15 88888.00 2006-11-25 22:58:27.902 329 18174.65 84.76 52737.10 88888.00 2006-11-25 22:58:28.402 329 18174.58 84.72 52737.24 88888.00 2006-11-25 22:58:28.902 329 18174.58 84.76 52737.21 88888.00 2006-11-25 22:58:29.402 329 18174.48 84.76 52737.24 88888.00 2006-11-25 22:58:29.902 329 18174.53 84.75 52737.22 88888.00 2006-11-25 22:58:30.402 329 18174.47 84.76 52737.19 88888.00 2006-11-25 22:58:30.902 329 18174.48 84.79 52737.21 88888.00 2006-11-25 22:58:31.402 329 18174.51 84.78 52737.22 88888.00 2006-11-25 22:58:31.902 329 18174.53 84.90 52737.36 88888.00 2006-11-25 22:58:32.402 329 18174.55 84.81 52737.41 88888.00 2006-11-25 22:58:32.902 329 18174.65 84.86 52737.34 88888.00 2006-11-25 22:58:33.402 329 18174.59 84.88 52737.30 88888.00 2006-11-25 22:58:33.902 329 18174.65 84.96 52737.27 88888.00 2006-11-25 22:58:34.402 329 18174.51 84.96 52737.24 88888.00 2006-11-25 22:58:34.902 329 18174.53 84.90 52737.11 88888.00 2006-11-25 22:58:35.402 329 18174.62 84.91 52737.11 88888.00 2006-11-25 22:58:35.902 329 18174.59 84.86 52737.04 88888.00 2006-11-25 22:58:36.402 329 18174.68 84.86 52737.04 88888.00 2006-11-25 22:58:36.902 329 18174.61 84.91 52737.00 88888.00 2006-11-25 22:58:37.402 329 18174.57 84.88 52737.03 88888.00 2006-11-25 22:58:37.902 329 18174.67 84.85 52737.07 88888.00 2006-11-25 22:58:38.402 329 18174.73 84.90 52737.01 88888.00 2006-11-25 22:58:38.902 329 18174.67 84.92 52736.92 88888.00 2006-11-25 22:58:39.402 329 18174.70 84.89 52736.99 88888.00 2006-11-25 22:58:39.902 329 18174.75 84.87 52737.04 88888.00 2006-11-25 22:58:40.402 329 18174.69 84.89 52736.92 88888.00 2006-11-25 22:58:40.902 329 18174.70 84.89 52736.99 88888.00 2006-11-25 22:58:41.402 329 18174.77 85.01 52737.06 88888.00 2006-11-25 22:58:41.902 329 18174.82 85.01 52737.03 88888.00 2006-11-25 22:58:42.402 329 18174.82 84.94 52737.04 88888.00 2006-11-25 22:58:42.902 329 18174.68 84.94 52736.97 88888.00 2006-11-25 22:58:43.402 329 18174.77 84.84 52736.93 88888.00 2006-11-25 22:58:43.902 329 18174.79 84.89 52736.89 88888.00 2006-11-25 22:58:44.402 329 18174.67 84.91 52736.90 88888.00 2006-11-25 22:58:44.902 329 18174.70 84.98 52736.93 88888.00 2006-11-25 22:58:45.402 329 18174.87 84.99 52736.93 88888.00 2006-11-25 22:58:45.902 329 18174.89 84.98 52736.90 88888.00 2006-11-25 22:58:46.402 329 18174.90 84.99 52736.96 88888.00 2006-11-25 22:58:46.902 329 18174.93 85.02 52736.96 88888.00 2006-11-25 22:58:47.402 329 18175.02 84.99 52737.15 88888.00 2006-11-25 22:58:47.902 329 18175.02 85.00 52737.31 88888.00 2006-11-25 22:58:48.402 329 18175.00 85.03 52737.17 88888.00 2006-11-25 22:58:48.902 329 18174.80 85.06 52737.17 88888.00 2006-11-25 22:58:49.402 329 18174.75 85.06 52737.15 88888.00 2006-11-25 22:58:49.902 329 18174.81 85.04 52736.99 88888.00 2006-11-25 22:58:50.402 329 18174.75 85.02 52736.95 88888.00 2006-11-25 22:58:50.902 329 18174.75 85.09 52737.00 88888.00 2006-11-25 22:58:51.402 329 18174.92 85.10 52736.95 88888.00 2006-11-25 22:58:51.902 329 18174.90 85.17 52736.95 88888.00 2006-11-25 22:58:52.402 329 18174.81 85.16 52736.82 88888.00 2006-11-25 22:58:52.902 329 18174.75 85.19 52736.83 88888.00 2006-11-25 22:58:53.402 329 18174.94 85.18 52736.84 88888.00 2006-11-25 22:58:53.902 329 18174.95 85.17 52736.80 88888.00 2006-11-25 22:58:54.402 329 18174.81 85.16 52736.96 88888.00 2006-11-25 22:58:54.902 329 18174.75 85.20 52737.01 88888.00 2006-11-25 22:58:55.402 329 18174.69 85.21 52736.94 88888.00 2006-11-25 22:58:55.902 329 18174.61 85.17 52736.88 88888.00 2006-11-25 22:58:56.402 329 18174.78 85.13 52736.98 88888.00 2006-11-25 22:58:56.902 329 18174.71 85.15 52736.99 88888.00 2006-11-25 22:58:57.402 329 18174.87 85.07 52737.01 88888.00 2006-11-25 22:58:57.902 329 18174.92 84.99 52737.16 88888.00 2006-11-25 22:58:58.402 329 18174.95 85.00 52737.16 88888.00 2006-11-25 22:58:58.902 329 18174.93 85.03 52737.11 88888.00 2006-11-25 22:58:59.402 329 18174.92 85.08 52737.15 88888.00 2006-11-25 22:58:59.902 329 18174.90 85.04 52737.17 88888.00 2006-11-25 22:59:00.402 329 18174.89 85.01 52737.10 88888.00 2006-11-25 22:59:00.902 329 18174.86 85.08 52737.01 88888.00 2006-11-25 22:59:01.402 329 18174.95 85.13 52736.87 88888.00 2006-11-25 22:59:01.902 329 18174.98 85.15 52736.87 88888.00 2006-11-25 22:59:02.402 329 18175.04 85.18 52737.00 88888.00 2006-11-25 22:59:02.902 329 18175.11 85.30 52736.93 88888.00 2006-11-25 22:59:03.402 329 18174.95 85.38 52736.92 88888.00 2006-11-25 22:59:03.902 329 18174.92 85.40 52736.94 88888.00 2006-11-25 22:59:04.402 329 18174.93 85.38 52736.95 88888.00 2006-11-25 22:59:04.902 329 18175.02 85.37 52736.89 88888.00 2006-11-25 22:59:05.402 329 18175.14 85.44 52736.92 88888.00 2006-11-25 22:59:05.902 329 18175.01 85.50 52736.93 88888.00 2006-11-25 22:59:06.402 329 18174.94 85.50 52736.94 88888.00 2006-11-25 22:59:06.902 329 18174.98 85.49 52736.97 88888.00 2006-11-25 22:59:07.402 329 18175.00 85.49 52736.96 88888.00 2006-11-25 22:59:07.902 329 18174.95 85.54 52737.04 88888.00 2006-11-25 22:59:08.402 329 18175.05 85.56 52736.98 88888.00 2006-11-25 22:59:08.902 329 18175.06 85.59 52736.99 88888.00 2006-11-25 22:59:09.402 329 18175.13 85.66 52737.00 88888.00 2006-11-25 22:59:09.902 329 18175.23 85.71 52736.98 88888.00 2006-11-25 22:59:10.402 329 18175.30 85.74 52737.05 88888.00 2006-11-25 22:59:10.902 329 18175.24 85.71 52737.15 88888.00 2006-11-25 22:59:11.402 329 18175.29 85.79 52737.12 88888.00 2006-11-25 22:59:11.902 329 18175.30 85.81 52737.03 88888.00 2006-11-25 22:59:12.402 329 18175.29 85.82 52736.95 88888.00 2006-11-25 22:59:12.902 329 18175.32 85.80 52736.99 88888.00 2006-11-25 22:59:13.402 329 18175.26 85.81 52736.99 88888.00 2006-11-25 22:59:13.902 329 18175.21 85.83 52737.00 88888.00 2006-11-25 22:59:14.402 329 18175.23 85.90 52737.03 88888.00 2006-11-25 22:59:14.902 329 18175.11 85.90 52736.98 88888.00 2006-11-25 22:59:15.402 329 18175.13 85.84 52737.04 88888.00 2006-11-25 22:59:15.902 329 18175.21 85.91 52737.15 88888.00 2006-11-25 22:59:16.402 329 18175.16 85.95 52737.19 88888.00 2006-11-25 22:59:16.902 329 18175.12 85.94 52737.29 88888.00 2006-11-25 22:59:17.402 329 18175.13 86.00 52737.21 88888.00 2006-11-25 22:59:17.902 329 18175.15 86.03 52737.22 88888.00 2006-11-25 22:59:18.402 329 18175.12 85.99 52737.24 88888.00 2006-11-25 22:59:18.902 329 18175.05 86.04 52737.12 88888.00 2006-11-25 22:59:19.402 329 18175.17 86.04 52737.03 88888.00 2006-11-25 22:59:19.902 329 18175.21 86.02 52737.18 88888.00 2006-11-25 22:59:20.402 329 18175.23 86.09 52737.27 88888.00 2006-11-25 22:59:20.902 329 18175.34 86.14 52737.23 88888.00 2006-11-25 22:59:21.402 329 18175.51 86.16 52737.07 88888.00 2006-11-25 22:59:21.902 329 18175.53 86.19 52737.06 88888.00 2006-11-25 22:59:22.402 329 18175.47 86.21 52736.98 88888.00 2006-11-25 22:59:22.902 329 18175.44 86.16 52736.95 88888.00 2006-11-25 22:59:23.402 329 18175.48 86.10 52736.98 88888.00 2006-11-25 22:59:23.902 329 18175.48 86.22 52736.86 88888.00 2006-11-25 22:59:24.402 329 18175.37 86.18 52736.98 88888.00 2006-11-25 22:59:24.902 329 18175.34 86.17 52737.04 88888.00 2006-11-25 22:59:25.402 329 18175.26 86.30 52737.03 88888.00 2006-11-25 22:59:25.902 329 18175.26 86.39 52737.01 88888.00 2006-11-25 22:59:26.402 329 18175.30 86.45 52736.99 88888.00 2006-11-25 22:59:26.902 329 18175.32 86.43 52737.11 88888.00 2006-11-25 22:59:27.402 329 18175.29 86.42 52737.10 88888.00 2006-11-25 22:59:27.902 329 18175.26 86.38 52737.01 88888.00 2006-11-25 22:59:28.402 329 18175.29 86.31 52737.01 88888.00 2006-11-25 22:59:28.902 329 18175.34 86.30 52736.98 88888.00 2006-11-25 22:59:29.402 329 18175.33 86.33 52736.95 88888.00 2006-11-25 22:59:29.902 329 18175.37 86.33 52737.01 88888.00 2006-11-25 22:59:30.402 329 18175.44 86.30 52736.97 88888.00 2006-11-25 22:59:30.902 329 18175.49 86.36 52736.97 88888.00 2006-11-25 22:59:31.402 329 18175.47 86.40 52736.96 88888.00 2006-11-25 22:59:31.902 329 18175.55 86.44 52737.01 88888.00 2006-11-25 22:59:32.402 329 18175.51 86.49 52737.13 88888.00 2006-11-25 22:59:32.902 329 18175.51 86.49 52737.09 88888.00 2006-11-25 22:59:33.402 329 18175.49 86.45 52737.15 88888.00 2006-11-25 22:59:33.902 329 18175.54 86.45 52737.15 88888.00 2006-11-25 22:59:34.402 329 18175.51 86.42 52737.11 88888.00 2006-11-25 22:59:34.902 329 18175.53 86.43 52737.08 88888.00 2006-11-25 22:59:35.402 329 18175.59 86.52 52737.04 88888.00 2006-11-25 22:59:35.902 329 18175.46 86.54 52737.12 88888.00 2006-11-25 22:59:36.402 329 18175.45 86.53 52737.06 88888.00 2006-11-25 22:59:36.902 329 18175.53 86.54 52736.93 88888.00 2006-11-25 22:59:37.402 329 18175.60 86.48 52736.96 88888.00 2006-11-25 22:59:37.902 329 18175.57 86.50 52737.01 88888.00 2006-11-25 22:59:38.402 329 18175.49 86.50 52736.99 88888.00 2006-11-25 22:59:38.902 329 18175.54 86.54 52736.97 88888.00 2006-11-25 22:59:39.402 329 18175.55 86.53 52736.99 88888.00 2006-11-25 22:59:39.902 329 18175.43 86.55 52737.10 88888.00 2006-11-25 22:59:40.402 329 18175.40 86.51 52737.03 88888.00 2006-11-25 22:59:40.902 329 18175.47 86.52 52737.01 88888.00 2006-11-25 22:59:41.402 329 18175.56 86.52 52737.10 88888.00 2006-11-25 22:59:41.902 329 18175.57 86.46 52737.10 88888.00 2006-11-25 22:59:42.402 329 18175.58 86.44 52737.12 88888.00 2006-11-25 22:59:42.902 329 18175.57 86.42 52737.07 88888.00 2006-11-25 22:59:43.402 329 18175.59 86.39 52737.00 88888.00 2006-11-25 22:59:43.902 329 18175.58 86.35 52737.01 88888.00 2006-11-25 22:59:44.402 329 18175.58 86.33 52737.08 88888.00 2006-11-25 22:59:44.902 329 18175.56 86.38 52737.01 88888.00 2006-11-25 22:59:45.402 329 18175.59 86.39 52737.12 88888.00 2006-11-25 22:59:45.902 329 18175.60 86.43 52737.20 88888.00 2006-11-25 22:59:46.402 329 18175.63 86.38 52737.20 88888.00 2006-11-25 22:59:46.902 329 18175.52 86.35 52737.13 88888.00 2006-11-25 22:59:47.402 329 18175.47 86.35 52737.10 88888.00 2006-11-25 22:59:47.902 329 18175.48 86.29 52737.06 88888.00 2006-11-25 22:59:48.402 329 18175.55 86.18 52737.11 88888.00 2006-11-25 22:59:48.902 329 18175.64 86.17 52737.01 88888.00 2006-11-25 22:59:49.402 329 18175.66 86.11 52737.08 88888.00 2006-11-25 22:59:49.902 329 18175.56 86.12 52737.15 88888.00 2006-11-25 22:59:50.402 329 18175.52 86.16 52737.10 88888.00 2006-11-25 22:59:50.902 329 18175.37 86.17 52737.05 88888.00 2006-11-25 22:59:51.402 329 18175.36 86.18 52737.06 88888.00 2006-11-25 22:59:51.902 329 18175.38 86.19 52736.95 88888.00 2006-11-25 22:59:52.402 329 18175.37 86.22 52736.94 88888.00 2006-11-25 22:59:52.902 329 18175.34 86.25 52736.93 88888.00 2006-11-25 22:59:53.402 329 18175.40 86.32 52736.99 88888.00 2006-11-25 22:59:53.902 329 18175.36 86.24 52737.01 88888.00 2006-11-25 22:59:54.402 329 18175.37 86.23 52737.00 88888.00 2006-11-25 22:59:54.902 329 18175.34 86.16 52737.10 88888.00 2006-11-25 22:59:55.402 329 18175.38 86.16 52737.15 88888.00 2006-11-25 22:59:55.902 329 18175.53 86.24 52737.13 88888.00 2006-11-25 22:59:56.402 329 18175.49 86.33 52737.06 88888.00 2006-11-25 22:59:56.902 329 18175.41 86.34 52737.06 88888.00 2006-11-25 22:59:57.402 329 18175.40 86.30 52737.17 88888.00 2006-11-25 22:59:57.902 329 18175.34 86.24 52737.16 88888.00 2006-11-25 22:59:58.402 329 18175.34 86.35 52737.07 88888.00 2006-11-25 22:59:58.902 329 18175.24 86.42 52737.17 88888.00 2006-11-25 22:59:59.402 329 18175.24 86.45 52737.10 88888.00 2006-11-25 22:59:59.902 329 18175.31 86.50 52737.06 88888.00 2006-11-25 23:00:00.402 329 18175.31 86.48 52737.06 88888.00 2006-11-25 23:00:00.902 329 18175.38 86.46 52737.04 88888.00 2006-11-25 23:00:01.402 329 18175.33 86.47 52737.00 88888.00 2006-11-25 23:00:01.902 329 18175.31 86.49 52737.05 88888.00 2006-11-25 23:00:02.402 329 18175.20 86.56 52737.07 88888.00 2006-11-25 23:00:02.902 329 18175.22 86.59 52737.04 88888.00 2006-11-25 23:00:03.402 329 18175.27 86.57 52736.96 88888.00 2006-11-25 23:00:03.902 329 18175.35 86.53 52736.81 88888.00 2006-11-25 23:00:04.402 329 18175.30 86.52 52736.75 88888.00 2006-11-25 23:00:04.902 329 18175.24 86.51 52736.87 88888.00 2006-11-25 23:00:05.402 329 18175.26 86.50 52736.95 88888.00 2006-11-25 23:00:05.902 329 18175.29 86.53 52736.93 88888.00 2006-11-25 23:00:06.402 329 18175.34 86.63 52736.93 88888.00 2006-11-25 23:00:06.902 329 18175.36 86.70 52736.93 88888.00 2006-11-25 23:00:07.402 329 18175.33 86.67 52736.90 88888.00 2006-11-25 23:00:07.902 329 18175.29 86.65 52736.85 88888.00 2006-11-25 23:00:08.402 329 18175.31 86.62 52736.76 88888.00 2006-11-25 23:00:08.902 329 18175.36 86.70 52736.82 88888.00 2006-11-25 23:00:09.402 329 18175.25 86.79 52736.88 88888.00 2006-11-25 23:00:09.902 329 18175.23 86.78 52736.90 88888.00 2006-11-25 23:00:10.402 329 18175.31 86.85 52736.86 88888.00 2006-11-25 23:00:10.902 329 18175.41 86.87 52736.87 88888.00 2006-11-25 23:00:11.402 329 18175.32 86.85 52736.93 88888.00 2006-11-25 23:00:11.902 329 18175.29 86.88 52736.87 88888.00 2006-11-25 23:00:12.402 329 18175.25 86.88 52736.81 88888.00 2006-11-25 23:00:12.902 329 18175.30 86.88 52736.82 88888.00 2006-11-25 23:00:13.402 329 18175.32 86.84 52736.78 88888.00 2006-11-25 23:00:13.902 329 18175.27 86.86 52736.94 88888.00 2006-11-25 23:00:14.402 329 18175.21 86.89 52736.94 88888.00 2006-11-25 23:00:14.902 329 18175.13 86.88 52736.92 88888.00 2006-11-25 23:00:15.402 329 18175.03 86.80 52736.89 88888.00 2006-11-25 23:00:15.902 329 18175.09 86.82 52736.86 88888.00 2006-11-25 23:00:16.402 329 18175.06 86.83 52736.98 88888.00 2006-11-25 23:00:16.902 329 18175.02 86.85 52736.89 88888.00 2006-11-25 23:00:17.402 329 18174.94 86.78 52736.82 88888.00 2006-11-25 23:00:17.902 329 18174.97 86.72 52736.85 88888.00 2006-11-25 23:00:18.402 329 18174.92 86.71 52736.93 88888.00 2006-11-25 23:00:18.902 329 18174.94 86.80 52736.99 88888.00 2006-11-25 23:00:19.402 329 18175.02 86.81 52737.01 88888.00 2006-11-25 23:00:19.902 329 18175.04 86.79 52737.03 88888.00 2006-11-25 23:00:20.402 329 18174.80 86.73 52737.12 88888.00 2006-11-25 23:00:20.902 329 18174.89 86.78 52737.09 88888.00 2006-11-25 23:00:21.402 329 18174.90 86.86 52737.06 88888.00 2006-11-25 23:00:21.902 329 18174.89 86.92 52737.16 88888.00 2006-11-25 23:00:22.402 329 18174.79 86.96 52737.21 88888.00 2006-11-25 23:00:22.902 329 18174.72 86.99 52737.15 88888.00 2006-11-25 23:00:23.402 329 18174.80 86.97 52737.12 88888.00 2006-11-25 23:00:23.902 329 18174.75 86.89 52737.15 88888.00 2006-11-25 23:00:24.402 329 18174.75 86.89 52737.13 88888.00 2006-11-25 23:00:24.902 329 18174.76 86.84 52737.09 88888.00 2006-11-25 23:00:25.402 329 18174.82 86.94 52737.17 88888.00 2006-11-25 23:00:25.902 329 18174.79 86.96 52737.20 88888.00 2006-11-25 23:00:26.402 329 18174.77 87.02 52737.22 88888.00 2006-11-25 23:00:26.902 329 18174.78 87.04 52737.31 88888.00 2006-11-25 23:00:27.402 329 18174.77 87.10 52737.30 88888.00 2006-11-25 23:00:27.902 329 18174.83 87.08 52737.07 88888.00 2006-11-25 23:00:28.402 329 18174.77 87.06 52737.04 88888.00 2006-11-25 23:00:28.902 329 18174.66 87.03 52737.09 88888.00 2006-11-25 23:00:29.402 329 18174.60 86.95 52737.08 88888.00 2006-11-25 23:00:29.902 329 18174.56 86.92 52737.08 88888.00 2006-11-25 23:00:30.402 329 18174.68 87.00 52737.03 88888.00 2006-11-25 23:00:30.902 329 18174.66 87.13 52737.04 88888.00 2006-11-25 23:00:31.402 329 18174.71 87.11 52736.99 88888.00 2006-11-25 23:00:31.902 329 18174.80 87.06 52736.94 88888.00 2006-11-25 23:00:32.402 329 18174.89 87.11 52737.10 88888.00 2006-11-25 23:00:32.902 329 18174.93 87.11 52737.17 88888.00 2006-11-25 23:00:33.402 329 18174.97 87.12 52736.99 88888.00 2006-11-25 23:00:33.902 329 18174.98 87.21 52736.92 88888.00 2006-11-25 23:00:34.402 329 18175.00 87.23 52736.90 88888.00 2006-11-25 23:00:34.902 329 18175.03 87.19 52736.94 88888.00 2006-11-25 23:00:35.402 329 18175.00 87.13 52736.93 88888.00 2006-11-25 23:00:35.902 329 18175.01 87.06 52736.82 88888.00 2006-11-25 23:00:36.402 329 18174.97 87.07 52736.78 88888.00 2006-11-25 23:00:36.902 329 18174.91 87.13 52736.93 88888.00 2006-11-25 23:00:37.402 329 18175.04 87.23 52737.03 88888.00 2006-11-25 23:00:37.902 329 18174.94 87.21 52737.08 88888.00 2006-11-25 23:00:38.402 329 18174.88 87.18 52737.04 88888.00 2006-11-25 23:00:38.902 329 18174.84 87.23 52736.99 88888.00 2006-11-25 23:00:39.402 329 18174.78 87.25 52737.07 88888.00 2006-11-25 23:00:39.902 329 18174.69 87.20 52737.07 88888.00 2006-11-25 23:00:40.402 329 18174.67 87.17 52737.00 88888.00 2006-11-25 23:00:40.902 329 18174.65 87.20 52737.01 88888.00 2006-11-25 23:00:41.402 329 18174.59 87.23 52736.92 88888.00 2006-11-25 23:00:41.902 329 18174.71 87.28 52736.97 88888.00 2006-11-25 23:00:42.402 329 18174.80 87.30 52737.01 88888.00 2006-11-25 23:00:42.902 329 18174.79 87.30 52737.05 88888.00 2006-11-25 23:00:43.402 329 18174.62 87.28 52736.90 88888.00 2006-11-25 23:00:43.902 329 18174.55 87.19 52736.85 88888.00 2006-11-25 23:00:44.402 329 18174.64 87.14 52736.77 88888.00 2006-11-25 23:00:44.902 329 18174.60 87.18 52736.84 88888.00 2006-11-25 23:00:45.402 329 18174.58 87.20 52736.90 88888.00 2006-11-25 23:00:45.902 329 18174.66 87.28 52736.92 88888.00 2006-11-25 23:00:46.402 329 18174.70 87.36 52736.85 88888.00 2006-11-25 23:00:46.902 329 18174.68 87.39 52736.83 88888.00 2006-11-25 23:00:47.402 329 18174.72 87.38 52736.88 88888.00 2006-11-25 23:00:47.902 329 18174.61 87.43 52736.84 88888.00 2006-11-25 23:00:48.402 329 18174.64 87.47 52736.62 88888.00 2006-11-25 23:00:48.902 329 18174.64 87.46 52736.59 88888.00 2006-11-25 23:00:49.402 329 18174.67 87.46 52736.76 88888.00 2006-11-25 23:00:49.902 329 18174.75 87.52 52736.76 88888.00 2006-11-25 23:00:50.402 329 18174.79 87.55 52736.83 88888.00 2006-11-25 23:00:50.902 329 18174.72 87.55 52736.81 88888.00 2006-11-25 23:00:51.402 329 18174.66 87.50 52736.71 88888.00 2006-11-25 23:00:51.902 329 18174.79 87.45 52736.72 88888.00 2006-11-25 23:00:52.402 329 18174.77 87.45 52736.70 88888.00 2006-11-25 23:00:52.902 329 18174.69 87.53 52736.65 88888.00 2006-11-25 23:00:53.402 329 18174.67 87.61 52736.64 88888.00 2006-11-25 23:00:53.902 329 18174.76 87.62 52736.62 88888.00 2006-11-25 23:00:54.402 329 18174.84 87.63 52736.68 88888.00 2006-11-25 23:00:54.902 329 18174.77 87.55 52736.72 88888.00 2006-11-25 23:00:55.402 329 18174.69 87.52 52736.80 88888.00 2006-11-25 23:00:55.902 329 18174.89 87.55 52736.77 88888.00 2006-11-25 23:00:56.402 329 18175.02 87.58 52736.68 88888.00 2006-11-25 23:00:56.902 329 18175.10 87.64 52736.76 88888.00 2006-11-25 23:00:57.402 329 18175.10 87.63 52736.81 88888.00 2006-11-25 23:00:57.902 329 18174.87 87.59 52736.94 88888.00 2006-11-25 23:00:58.402 329 18174.84 87.62 52736.86 88888.00 2006-11-25 23:00:58.902 329 18175.02 87.63 52736.85 88888.00 2006-11-25 23:00:59.402 329 18175.13 87.65 52736.92 88888.00 2006-11-25 23:00:59.902 329 18175.10 87.65 52736.95 88888.00 2006-11-25 23:01:00.402 329 18175.03 87.64 52736.92 88888.00 2006-11-25 23:01:00.902 329 18175.12 87.65 52736.77 88888.00 2006-11-25 23:01:01.402 329 18175.20 87.69 52736.83 88888.00 2006-11-25 23:01:01.902 329 18175.20 87.63 52736.81 88888.00 2006-11-25 23:01:02.402 329 18175.21 87.62 52736.84 88888.00 2006-11-25 23:01:02.902 329 18175.10 87.59 52736.84 88888.00 2006-11-25 23:01:03.402 329 18175.05 87.61 52736.74 88888.00 2006-11-25 23:01:03.902 329 18175.08 87.58 52736.71 88888.00 2006-11-25 23:01:04.402 329 18175.08 87.55 52736.71 88888.00 2006-11-25 23:01:04.902 329 18174.94 87.57 52736.73 88888.00 2006-11-25 23:01:05.402 329 18174.92 87.53 52736.84 88888.00 2006-11-25 23:01:05.902 329 18174.89 87.54 52736.78 88888.00 2006-11-25 23:01:06.402 329 18174.86 87.54 52736.72 88888.00 2006-11-25 23:01:06.902 329 18174.94 87.54 52736.73 88888.00 2006-11-25 23:01:07.402 329 18175.00 87.51 52736.72 88888.00 2006-11-25 23:01:07.902 329 18175.11 87.48 52736.69 88888.00 2006-11-25 23:01:08.402 329 18175.09 87.44 52736.80 88888.00 2006-11-25 23:01:08.902 329 18175.15 87.42 52736.85 88888.00 2006-11-25 23:01:09.402 329 18175.15 87.39 52736.82 88888.00 2006-11-25 23:01:09.902 329 18175.08 87.47 52736.81 88888.00 2006-11-25 23:01:10.402 329 18175.00 87.41 52736.76 88888.00 2006-11-25 23:01:10.902 329 18174.95 87.37 52736.76 88888.00 2006-11-25 23:01:11.402 329 18174.97 87.50 52736.76 88888.00 2006-11-25 23:01:11.902 329 18174.92 87.48 52736.66 88888.00 2006-11-25 23:01:12.402 329 18174.95 87.44 52736.74 88888.00 2006-11-25 23:01:12.902 329 18174.89 87.47 52736.75 88888.00 2006-11-25 23:01:13.402 329 18174.88 87.42 52736.77 88888.00 2006-11-25 23:01:13.902 329 18174.83 87.34 52736.75 88888.00 2006-11-25 23:01:14.402 329 18174.83 87.31 52736.83 88888.00 2006-11-25 23:01:14.902 329 18174.88 87.30 52736.80 88888.00 2006-11-25 23:01:15.402 329 18174.83 87.33 52736.73 88888.00 2006-11-25 23:01:15.902 329 18174.79 87.39 52736.66 88888.00 2006-11-25 23:01:16.402 329 18174.70 87.33 52736.66 88888.00 2006-11-25 23:01:16.902 329 18174.65 87.30 52736.66 88888.00 2006-11-25 23:01:17.402 329 18174.73 87.32 52736.78 88888.00 2006-11-25 23:01:17.902 329 18174.76 87.26 52736.81 88888.00 2006-11-25 23:01:18.402 329 18174.72 87.31 52736.73 88888.00 2006-11-25 23:01:18.902 329 18174.68 87.29 52736.62 88888.00 2006-11-25 23:01:19.402 329 18174.75 87.22 52736.72 88888.00 2006-11-25 23:01:19.902 329 18174.81 87.20 52736.63 88888.00 2006-11-25 23:01:20.402 329 18174.75 87.16 52736.64 88888.00 2006-11-25 23:01:20.902 329 18174.66 87.21 52736.74 88888.00 2006-11-25 23:01:21.402 329 18174.66 87.22 52736.80 88888.00 2006-11-25 23:01:21.902 329 18174.64 87.22 52736.80 88888.00 2006-11-25 23:01:22.402 329 18174.67 87.22 52736.83 88888.00 2006-11-25 23:01:22.902 329 18174.80 87.23 52736.93 88888.00 2006-11-25 23:01:23.402 329 18174.75 87.21 52737.07 88888.00 2006-11-25 23:01:23.902 329 18174.68 87.25 52736.99 88888.00 2006-11-25 23:01:24.402 329 18174.67 87.31 52736.85 88888.00 2006-11-25 23:01:24.902 329 18174.77 87.29 52736.83 88888.00 2006-11-25 23:01:25.402 329 18174.80 87.20 52736.85 88888.00 2006-11-25 23:01:25.902 329 18174.89 87.24 52736.88 88888.00 2006-11-25 23:01:26.402 329 18174.84 87.33 52736.88 88888.00 2006-11-25 23:01:26.902 329 18174.83 87.36 52736.86 88888.00 2006-11-25 23:01:27.402 329 18174.87 87.25 52736.88 88888.00 2006-11-25 23:01:27.902 329 18174.89 87.26 52736.81 88888.00 2006-11-25 23:01:28.402 329 18174.97 87.28 52736.84 88888.00 2006-11-25 23:01:28.902 329 18174.97 87.29 52736.73 88888.00 2006-11-25 23:01:29.402 329 18174.98 87.24 52736.71 88888.00 2006-11-25 23:01:29.902 329 18175.00 87.26 52736.95 88888.00 2006-11-25 23:01:30.402 329 18174.91 87.34 52736.96 88888.00 2006-11-25 23:01:30.902 329 18174.92 87.44 52736.93 88888.00 2006-11-25 23:01:31.402 329 18174.80 87.48 52736.86 88888.00 2006-11-25 23:01:31.902 329 18174.59 87.44 52736.88 88888.00 2006-11-25 23:01:32.402 329 18174.86 87.46 52736.86 88888.00 2006-11-25 23:01:32.902 329 18174.86 87.48 52736.94 88888.00 2006-11-25 23:01:33.402 329 18174.86 87.55 52736.97 88888.00 2006-11-25 23:01:33.902 329 18174.92 87.58 52737.06 88888.00 2006-11-25 23:01:34.402 329 18175.05 87.57 52737.13 88888.00 2006-11-25 23:01:34.902 329 18174.92 87.61 52737.20 88888.00 2006-11-25 23:01:35.402 329 18174.89 87.69 52737.13 88888.00 2006-11-25 23:01:35.902 329 18174.79 87.75 52737.10 88888.00 2006-11-25 23:01:36.402 329 18174.77 87.73 52737.07 88888.00 2006-11-25 23:01:36.902 329 18174.87 87.74 52736.97 88888.00 2006-11-25 23:01:37.402 329 18174.88 87.80 52736.98 88888.00 2006-11-25 23:01:37.902 329 18174.75 87.86 52737.00 88888.00 2006-11-25 23:01:38.402 329 18174.78 87.87 52737.00 88888.00 2006-11-25 23:01:38.902 329 18174.82 87.85 52737.03 88888.00 2006-11-25 23:01:39.402 329 18174.69 87.80 52737.04 88888.00 2006-11-25 23:01:39.902 329 18174.76 87.83 52737.09 88888.00 2006-11-25 23:01:40.402 329 18174.88 87.81 52737.12 88888.00 2006-11-25 23:01:40.902 329 18174.88 87.83 52737.08 88888.00 2006-11-25 23:01:41.402 329 18174.83 87.89 52736.99 88888.00 2006-11-25 23:01:41.902 329 18174.71 87.87 52737.00 88888.00 2006-11-25 23:01:42.402 329 18174.72 87.92 52737.01 88888.00 2006-11-25 23:01:42.902 329 18174.75 87.90 52737.05 88888.00 2006-11-25 23:01:43.402 329 18174.77 87.88 52736.97 88888.00 2006-11-25 23:01:43.902 329 18174.70 88.03 52737.00 88888.00 2006-11-25 23:01:44.402 329 18174.69 88.07 52737.11 88888.00 2006-11-25 23:01:44.902 329 18174.58 88.03 52737.13 88888.00 2006-11-25 23:01:45.402 329 18174.47 88.01 52737.13 88888.00 2006-11-25 23:01:45.902 329 18174.34 88.09 52737.15 88888.00 2006-11-25 23:01:46.402 329 18174.28 88.15 52737.16 88888.00 2006-11-25 23:01:46.902 329 18174.29 88.13 52737.11 88888.00 2006-11-25 23:01:47.402 329 18174.47 88.16 52737.07 88888.00 2006-11-25 23:01:47.902 329 18174.65 88.15 52737.17 88888.00 2006-11-25 23:01:48.402 329 18174.62 88.18 52737.19 88888.00 2006-11-25 23:01:48.902 329 18174.57 88.21 52737.12 88888.00 2006-11-25 23:01:49.402 329 18174.62 88.32 52737.26 88888.00 2006-11-25 23:01:49.902 329 18174.68 88.39 52737.17 88888.00 2006-11-25 23:01:50.402 329 18174.64 88.38 52737.07 88888.00 2006-11-25 23:01:50.902 329 18174.72 88.35 52737.11 88888.00 2006-11-25 23:01:51.402 329 18174.70 88.38 52737.11 88888.00 2006-11-25 23:01:51.902 329 18174.65 88.41 52737.16 88888.00 2006-11-25 23:01:52.402 329 18174.51 88.50 52737.16 88888.00 2006-11-25 23:01:52.902 329 18174.56 88.65 52737.11 88888.00 2006-11-25 23:01:53.402 329 18174.66 88.76 52737.08 88888.00 2006-11-25 23:01:53.902 329 18174.70 88.76 52737.17 88888.00 2006-11-25 23:01:54.402 329 18174.84 88.69 52737.07 88888.00 2006-11-25 23:01:54.902 329 18174.80 88.61 52737.05 88888.00 2006-11-25 23:01:55.402 329 18174.77 88.61 52736.97 88888.00 2006-11-25 23:01:55.902 329 18174.76 88.64 52736.94 88888.00 2006-11-25 23:01:56.402 329 18174.76 88.68 52737.09 88888.00 2006-11-25 23:01:56.902 329 18174.83 88.75 52737.08 88888.00 2006-11-25 23:01:57.402 329 18174.77 88.69 52737.12 88888.00 2006-11-25 23:01:57.902 329 18174.79 88.71 52737.12 88888.00 2006-11-25 23:01:58.402 329 18174.90 88.71 52737.07 88888.00 2006-11-25 23:01:58.902 329 18174.92 88.77 52736.96 88888.00 2006-11-25 23:01:59.402 329 18174.92 88.78 52737.05 88888.00 2006-11-25 23:01:59.902 329 18175.00 88.82 52737.17 88888.00 2006-11-25 23:02:00.402 329 18174.93 88.84 52737.09 88888.00 2006-11-25 23:02:00.902 329 18174.84 88.79 52737.13 88888.00 2006-11-25 23:02:01.402 329 18174.95 88.79 52737.15 88888.00 2006-11-25 23:02:01.902 329 18175.08 88.89 52737.08 88888.00 2006-11-25 23:02:02.402 329 18175.00 88.94 52737.09 88888.00 2006-11-25 23:02:02.902 329 18174.91 88.97 52737.09 88888.00 2006-11-25 23:02:03.402 329 18174.97 88.91 52737.22 88888.00 2006-11-25 23:02:03.902 329 18175.05 89.08 52737.28 88888.00 2006-11-25 23:02:04.402 329 18175.02 89.13 52737.22 88888.00 2006-11-25 23:02:04.902 329 18175.01 89.11 52737.30 88888.00 2006-11-25 23:02:05.402 329 18174.98 89.09 52737.27 88888.00 2006-11-25 23:02:05.902 329 18174.95 89.17 52737.17 88888.00 2006-11-25 23:02:06.402 329 18174.94 89.23 52737.17 88888.00 2006-11-25 23:02:06.902 329 18175.00 89.25 52737.13 88888.00 2006-11-25 23:02:07.402 329 18174.93 89.23 52737.09 88888.00 2006-11-25 23:02:07.902 329 18174.94 89.17 52737.09 88888.00 2006-11-25 23:02:08.402 329 18174.92 89.13 52737.04 88888.00 2006-11-25 23:02:08.902 329 18174.88 89.04 52737.16 88888.00 2006-11-25 23:02:09.402 329 18174.84 89.01 52737.16 88888.00 2006-11-25 23:02:09.902 329 18174.89 89.07 52737.23 88888.00 2006-11-25 23:02:10.402 329 18174.99 89.15 52737.20 88888.00 2006-11-25 23:02:10.902 329 18175.00 89.13 52737.28 88888.00 2006-11-25 23:02:11.402 329 18174.93 89.17 52737.26 88888.00 2006-11-25 23:02:11.902 329 18174.95 89.15 52737.20 88888.00 2006-11-25 23:02:12.402 329 18174.98 89.18 52737.22 88888.00 2006-11-25 23:02:12.902 329 18174.97 89.23 52737.17 88888.00 2006-11-25 23:02:13.402 329 18174.93 89.18 52737.09 88888.00 2006-11-25 23:02:13.902 329 18174.93 89.17 52737.08 88888.00 2006-11-25 23:02:14.402 329 18174.95 89.18 52737.07 88888.00 2006-11-25 23:02:14.902 329 18175.08 89.20 52737.11 88888.00 2006-11-25 23:02:15.402 329 18175.12 89.18 52737.16 88888.00 2006-11-25 23:02:15.902 329 18175.27 89.16 52737.16 88888.00 2006-11-25 23:02:16.402 329 18175.25 89.23 52737.07 88888.00 2006-11-25 23:02:16.902 329 18175.27 89.25 52737.13 88888.00 2006-11-25 23:02:17.402 329 18175.27 89.20 52737.18 88888.00 2006-11-25 23:02:17.902 329 18175.19 89.09 52737.19 88888.00 2006-11-25 23:02:18.402 329 18175.00 89.08 52737.24 88888.00 2006-11-25 23:02:18.902 329 18175.02 89.15 52737.27 88888.00 2006-11-25 23:02:19.402 329 18175.10 89.17 52737.16 88888.00 2006-11-25 23:02:19.902 329 18175.20 89.16 52737.10 88888.00 2006-11-25 23:02:20.402 329 18175.19 89.16 52737.12 88888.00 2006-11-25 23:02:20.902 329 18175.29 89.21 52737.19 88888.00 2006-11-25 23:02:21.402 329 18175.35 89.21 52737.17 88888.00 2006-11-25 23:02:21.902 329 18175.30 89.25 52737.10 88888.00 2006-11-25 23:02:22.402 329 18175.23 89.29 52737.23 88888.00 2006-11-25 23:02:22.902 329 18175.25 89.31 52737.28 88888.00 2006-11-25 23:02:23.402 329 18175.27 89.26 52737.31 88888.00 2006-11-25 23:02:23.902 329 18175.38 89.25 52737.23 88888.00 2006-11-25 23:02:24.402 329 18175.55 89.20 52737.27 88888.00 2006-11-25 23:02:24.902 329 18175.63 89.22 52737.24 88888.00 2006-11-25 23:02:25.402 329 18175.45 89.18 52737.15 88888.00 2006-11-25 23:02:25.902 329 18175.42 89.18 52737.31 88888.00 2006-11-25 23:02:26.402 329 18175.46 89.28 52737.24 88888.00 2006-11-25 23:02:26.902 329 18175.46 89.35 52737.20 88888.00 2006-11-25 23:02:27.402 329 18175.41 89.32 52737.22 88888.00 2006-11-25 23:02:27.902 329 18175.37 89.30 52737.26 88888.00 2006-11-25 23:02:28.402 329 18175.34 89.30 52737.19 88888.00 2006-11-25 23:02:28.902 329 18175.41 89.33 52737.21 88888.00 2006-11-25 23:02:29.402 329 18175.47 89.30 52737.22 88888.00 2006-11-25 23:02:29.902 329 18175.38 89.23 52737.18 88888.00 2006-11-25 23:02:30.402 329 18175.44 89.19 52737.18 88888.00 2006-11-25 23:02:30.902 329 18175.37 89.17 52737.20 88888.00 2006-11-25 23:02:31.402 329 18175.30 89.16 52737.13 88888.00 2006-11-25 23:02:31.902 329 18175.42 89.19 52737.06 88888.00 2006-11-25 23:02:32.402 329 18175.52 89.21 52737.04 88888.00 2006-11-25 23:02:32.902 329 18175.57 89.25 52737.11 88888.00 2006-11-25 23:02:33.402 329 18175.53 89.26 52737.05 88888.00 2006-11-25 23:02:33.902 329 18175.57 89.26 52737.05 88888.00 2006-11-25 23:02:34.402 329 18175.58 89.24 52736.99 88888.00 2006-11-25 23:02:34.902 329 18175.55 89.22 52736.90 88888.00 2006-11-25 23:02:35.402 329 18175.49 89.21 52736.92 88888.00 2006-11-25 23:02:35.902 329 18175.46 89.10 52737.11 88888.00 2006-11-25 23:02:36.402 329 18175.45 89.09 52737.11 88888.00 2006-11-25 23:02:36.902 329 18175.42 89.13 52737.07 88888.00 2006-11-25 23:02:37.402 329 18175.38 89.09 52737.13 88888.00 2006-11-25 23:02:37.902 329 18175.47 89.13 52737.12 88888.00 2006-11-25 23:02:38.402 329 18175.49 89.24 52737.17 88888.00 2006-11-25 23:02:38.902 329 18175.52 89.32 52737.12 88888.00 2006-11-25 23:02:39.402 329 18175.48 89.36 52737.17 88888.00 2006-11-25 23:02:39.902 329 18175.40 89.28 52737.18 88888.00 2006-11-25 23:02:40.402 329 18175.43 89.19 52737.13 88888.00 2006-11-25 23:02:40.902 329 18175.57 89.23 52736.94 88888.00 2006-11-25 23:02:41.402 329 18175.63 89.30 52736.87 88888.00 2006-11-25 23:02:41.902 329 18175.63 89.33 52736.83 88888.00 2006-11-25 23:02:42.402 329 18175.60 89.37 52736.82 88888.00 2006-11-25 23:02:42.902 329 18175.45 89.40 52736.80 88888.00 2006-11-25 23:02:43.402 329 18175.37 89.36 52736.87 88888.00 2006-11-25 23:02:43.902 329 18175.43 89.32 52736.84 88888.00 2006-11-25 23:02:44.402 329 18175.46 89.31 52736.92 88888.00 2006-11-25 23:02:44.902 329 18175.52 89.23 52736.95 88888.00 2006-11-25 23:02:45.402 329 18175.53 89.21 52736.94 88888.00 2006-11-25 23:02:45.902 329 18175.37 89.11 52737.05 88888.00 2006-11-25 23:02:46.402 329 18175.32 89.13 52737.00 88888.00 2006-11-25 23:02:46.902 329 18175.27 89.22 52737.05 88888.00 2006-11-25 23:02:47.402 329 18175.26 89.23 52736.98 88888.00 2006-11-25 23:02:47.902 329 18175.33 89.20 52736.92 88888.00 2006-11-25 23:02:48.402 329 18175.40 89.24 52736.90 88888.00 2006-11-25 23:02:48.902 329 18175.35 89.29 52736.82 88888.00 2006-11-25 23:02:49.402 329 18175.38 89.23 52736.81 88888.00 2006-11-25 23:02:49.902 329 18175.47 89.22 52736.99 88888.00 2006-11-25 23:02:50.402 329 18175.52 89.24 52737.06 88888.00 2006-11-25 23:02:50.902 329 18175.53 89.26 52737.09 88888.00 2006-11-25 23:02:51.402 329 18175.54 89.35 52737.23 88888.00 2006-11-25 23:02:51.902 329 18175.59 89.29 52737.16 88888.00 2006-11-25 23:02:52.402 329 18175.49 89.31 52737.10 88888.00 2006-11-25 23:02:52.902 329 18175.46 89.30 52737.20 88888.00 2006-11-25 23:02:53.402 329 18175.41 89.35 52737.12 88888.00 2006-11-25 23:02:53.902 329 18175.49 89.30 52737.06 88888.00 2006-11-25 23:02:54.402 329 18175.53 89.28 52737.09 88888.00 2006-11-25 23:02:54.902 329 18175.35 89.21 52737.19 88888.00 2006-11-25 23:02:55.402 329 18175.31 89.18 52737.09 88888.00 2006-11-25 23:02:55.902 329 18175.20 89.21 52737.04 88888.00 2006-11-25 23:02:56.402 329 18175.16 89.26 52737.13 88888.00 2006-11-25 23:02:56.902 329 18175.14 89.39 52737.18 88888.00 2006-11-25 23:02:57.402 329 18175.19 89.37 52737.22 88888.00 2006-11-25 23:02:57.902 329 18175.24 89.26 52737.07 88888.00 2006-11-25 23:02:58.402 329 18175.26 89.25 52737.07 88888.00 2006-11-25 23:02:58.902 329 18175.31 89.32 52737.15 88888.00 2006-11-25 23:02:59.402 329 18175.32 89.24 52737.19 88888.00 2006-11-25 23:02:59.902 329 18175.34 89.20 52737.28 88888.00 2006-11-25 23:03:00.402 329 18175.36 89.26 52737.20 88888.00 2006-11-25 23:03:00.902 329 18175.34 89.32 52737.18 88888.00 2006-11-25 23:03:01.402 329 18175.35 89.26 52737.23 88888.00 2006-11-25 23:03:01.902 329 18175.37 89.20 52737.22 88888.00 2006-11-25 23:03:02.402 329 18175.33 89.30 52737.21 88888.00 2006-11-25 23:03:02.902 329 18175.19 89.25 52737.15 88888.00 2006-11-25 23:03:03.402 329 18175.27 89.15 52737.16 88888.00 2006-11-25 23:03:03.902 329 18175.36 89.17 52737.17 88888.00 2006-11-25 23:03:04.402 329 18175.33 89.16 52737.19 88888.00 2006-11-25 23:03:04.902 329 18175.33 89.16 52737.24 88888.00 2006-11-25 23:03:05.402 329 18175.35 89.08 52737.28 88888.00 2006-11-25 23:03:05.902 329 18175.41 88.97 52737.34 88888.00 2006-11-25 23:03:06.402 329 18175.40 89.01 52737.24 88888.00 2006-11-25 23:03:06.902 329 18175.33 89.05 52737.19 88888.00 2006-11-25 23:03:07.402 329 18175.29 89.04 52737.16 88888.00 2006-11-25 23:03:07.902 329 18175.24 89.05 52737.03 88888.00 2006-11-25 23:03:08.402 329 18175.26 89.07 52737.00 88888.00 2006-11-25 23:03:08.902 329 18175.12 89.11 52737.01 88888.00 2006-11-25 23:03:09.402 329 18175.13 89.09 52737.20 88888.00 2006-11-25 23:03:09.902 329 18175.03 89.04 52737.24 88888.00 2006-11-25 23:03:10.402 329 18174.99 89.00 52737.19 88888.00 2006-11-25 23:03:10.902 329 18174.92 88.99 52737.04 88888.00 2006-11-25 23:03:11.402 329 18175.04 88.95 52736.97 88888.00 2006-11-25 23:03:11.902 329 18175.22 88.94 52736.98 88888.00 2006-11-25 23:03:12.402 329 18175.32 88.96 52736.93 88888.00 2006-11-25 23:03:12.902 329 18175.31 88.94 52736.93 88888.00 2006-11-25 23:03:13.402 329 18175.24 88.88 52736.96 88888.00 2006-11-25 23:03:13.902 329 18175.30 88.83 52736.87 88888.00 2006-11-25 23:03:14.402 329 18175.32 88.84 52736.72 88888.00 2006-11-25 23:03:14.902 329 18175.31 88.88 52736.65 88888.00 2006-11-25 23:03:15.402 329 18175.13 88.89 52736.69 88888.00 2006-11-25 23:03:15.902 329 18175.22 88.85 52736.76 88888.00 2006-11-25 23:03:16.402 329 18175.37 88.85 52736.77 88888.00 2006-11-25 23:03:16.902 329 18175.53 88.84 52736.74 88888.00 2006-11-25 23:03:17.402 329 18175.43 88.86 52736.72 88888.00 2006-11-25 23:03:17.902 329 18175.21 88.87 52736.82 88888.00 2006-11-25 23:03:18.402 329 18175.26 88.89 52736.84 88888.00 2006-11-25 23:03:18.902 329 18175.36 88.86 52736.82 88888.00 2006-11-25 23:03:19.402 329 18175.26 88.83 52736.87 88888.00 2006-11-25 23:03:19.902 329 18175.20 88.84 52736.92 88888.00 2006-11-25 23:03:20.402 329 18175.05 88.92 52736.88 88888.00 2006-11-25 23:03:20.902 329 18175.22 88.84 52736.88 88888.00 2006-11-25 23:03:21.402 329 18175.26 88.75 52736.90 88888.00 2006-11-25 23:03:21.902 329 18175.16 88.69 52736.84 88888.00 2006-11-25 23:03:22.402 329 18175.00 88.73 52736.90 88888.00 2006-11-25 23:03:22.902 329 18174.99 88.85 52736.99 88888.00 2006-11-25 23:03:23.402 329 18175.16 88.83 52736.90 88888.00 2006-11-25 23:03:23.902 329 18175.26 88.78 52736.75 88888.00 2006-11-25 23:03:24.402 329 18175.21 88.73 52736.75 88888.00 2006-11-25 23:03:24.902 329 18175.19 88.71 52736.82 88888.00 2006-11-25 23:03:25.402 329 18175.26 88.78 52736.84 88888.00 2006-11-25 23:03:25.902 329 18175.17 88.83 52736.85 88888.00 2006-11-25 23:03:26.402 329 18175.14 88.85 52736.77 88888.00 2006-11-25 23:03:26.902 329 18175.21 88.82 52736.77 88888.00 2006-11-25 23:03:27.402 329 18175.20 88.87 52736.74 88888.00 2006-11-25 23:03:27.902 329 18175.22 88.89 52736.77 88888.00 2006-11-25 23:03:28.402 329 18175.30 88.88 52736.80 88888.00 2006-11-25 23:03:28.902 329 18175.30 88.92 52736.85 88888.00 2006-11-25 23:03:29.402 329 18175.23 88.97 52736.88 88888.00 2006-11-25 23:03:29.902 329 18175.13 89.00 52736.86 88888.00 2006-11-25 23:03:30.402 329 18175.19 89.03 52736.86 88888.00 2006-11-25 23:03:30.902 329 18175.10 88.99 52736.90 88888.00 2006-11-25 23:03:31.402 329 18175.11 88.92 52736.96 88888.00 2006-11-25 23:03:31.902 329 18175.05 88.92 52736.85 88888.00 2006-11-25 23:03:32.402 329 18175.14 88.98 52736.85 88888.00 2006-11-25 23:03:32.902 329 18175.17 88.95 52736.80 88888.00 2006-11-25 23:03:33.402 329 18175.20 88.96 52736.73 88888.00 2006-11-25 23:03:33.902 329 18175.24 88.98 52736.66 88888.00 2006-11-25 23:03:34.402 329 18175.16 89.00 52736.63 88888.00 2006-11-25 23:03:34.902 329 18175.16 88.94 52736.50 88888.00 2006-11-25 23:03:35.402 329 18175.17 88.94 52736.51 88888.00 2006-11-25 23:03:35.902 329 18175.21 88.87 52736.51 88888.00 2006-11-25 23:03:36.402 329 18175.19 88.89 52736.59 88888.00 2006-11-25 23:03:36.902 329 18175.05 89.01 52736.80 88888.00 2006-11-25 23:03:37.402 329 18174.99 89.02 52736.83 88888.00 2006-11-25 23:03:37.902 329 18174.92 89.08 52736.77 88888.00 2006-11-25 23:03:38.402 329 18174.79 89.12 52736.70 88888.00 2006-11-25 23:03:38.902 329 18174.81 89.09 52736.69 88888.00 2006-11-25 23:03:39.402 329 18174.83 89.13 52736.70 88888.00 2006-11-25 23:03:39.902 329 18174.69 89.18 52736.71 88888.00 2006-11-25 23:03:40.402 329 18174.68 89.16 52736.73 88888.00 2006-11-25 23:03:40.902 329 18174.83 89.15 52736.77 88888.00 2006-11-25 23:03:41.402 329 18174.83 89.14 52736.84 88888.00 2006-11-25 23:03:41.902 329 18174.77 89.17 52736.83 88888.00 2006-11-25 23:03:42.402 329 18174.80 89.13 52736.81 88888.00 2006-11-25 23:03:42.902 329 18174.76 89.22 52736.78 88888.00 2006-11-25 23:03:43.402 329 18174.97 89.30 52736.88 88888.00 2006-11-25 23:03:43.902 329 18175.06 89.25 52736.96 88888.00 2006-11-25 23:03:44.402 329 18174.80 89.33 52736.93 88888.00 2006-11-25 23:03:44.902 329 18174.72 89.38 52736.85 88888.00 2006-11-25 23:03:45.402 329 18174.77 89.33 52736.84 88888.00 2006-11-25 23:03:45.902 329 18174.69 89.36 52736.81 88888.00 2006-11-25 23:03:46.402 329 18174.89 89.48 52736.86 88888.00 2006-11-25 23:03:46.902 329 18174.94 89.52 52736.98 88888.00 2006-11-25 23:03:47.402 329 18174.79 89.51 52737.05 88888.00 2006-11-25 23:03:47.902 329 18174.67 89.56 52736.96 88888.00 2006-11-25 23:03:48.402 329 18174.80 89.54 52736.90 88888.00 2006-11-25 23:03:48.902 329 18174.78 89.51 52736.90 88888.00 2006-11-25 23:03:49.402 329 18174.77 89.46 52736.93 88888.00 2006-11-25 23:03:49.902 329 18174.72 89.39 52736.99 88888.00 2006-11-25 23:03:50.402 329 18174.65 89.52 52736.96 88888.00 2006-11-25 23:03:50.902 329 18174.66 89.49 52736.88 88888.00 2006-11-25 23:03:51.402 329 18174.67 89.44 52736.92 88888.00 2006-11-25 23:03:51.902 329 18174.80 89.52 52736.98 88888.00 2006-11-25 23:03:52.402 329 18174.83 89.52 52736.90 88888.00 2006-11-25 23:03:52.902 329 18174.93 89.48 52736.87 88888.00 2006-11-25 23:03:53.402 329 18174.88 89.49 52736.86 88888.00 2006-11-25 23:03:53.902 329 18174.61 89.54 52736.85 88888.00 2006-11-25 23:03:54.402 329 18174.60 89.64 52736.86 88888.00 2006-11-25 23:03:54.902 329 18174.65 89.61 52736.93 88888.00 2006-11-25 23:03:55.402 329 18174.62 89.57 52736.95 88888.00 2006-11-25 23:03:55.902 329 18174.60 89.65 52736.90 88888.00 2006-11-25 23:03:56.402 329 18174.53 89.65 52736.85 88888.00 2006-11-25 23:03:56.902 329 18174.60 89.69 52736.78 88888.00 2006-11-25 23:03:57.402 329 18174.66 89.68 52736.90 88888.00 2006-11-25 23:03:57.902 329 18174.78 89.64 52736.98 88888.00 2006-11-25 23:03:58.402 329 18174.65 89.64 52737.07 88888.00 2006-11-25 23:03:58.902 329 18174.68 89.66 52737.16 88888.00 2006-11-25 23:03:59.402 329 18174.61 89.65 52737.19 88888.00 2006-11-25 23:03:59.902 329 18174.60 89.64 52737.18 88888.00 2006-11-25 23:04:00.402 329 18174.72 89.67 52737.19 88888.00 2006-11-25 23:04:00.902 329 18174.68 89.61 52737.26 88888.00 2006-11-25 23:04:01.402 329 18174.66 89.63 52737.30 88888.00 2006-11-25 23:04:01.902 329 18174.67 89.65 52737.36 88888.00 2006-11-25 23:04:02.402 329 18174.69 89.59 52737.30 88888.00 2006-11-25 23:04:02.902 329 18174.68 89.66 52737.29 88888.00 2006-11-25 23:04:03.402 329 18174.70 89.63 52737.26 88888.00 2006-11-25 23:04:03.902 329 18174.81 89.66 52737.32 88888.00 2006-11-25 23:04:04.402 329 18174.70 89.64 52737.26 88888.00 2006-11-25 23:04:04.902 329 18174.66 89.69 52737.20 88888.00 2006-11-25 23:04:05.402 329 18174.65 89.70 52737.13 88888.00 2006-11-25 23:04:05.902 329 18174.58 89.72 52737.06 88888.00 2006-11-25 23:04:06.402 329 18174.65 89.69 52737.01 88888.00 2006-11-25 23:04:06.902 329 18174.60 89.57 52737.03 88888.00 2006-11-25 23:04:07.402 329 18174.61 89.59 52737.10 88888.00 2006-11-25 23:04:07.902 329 18174.58 89.61 52737.04 88888.00 2006-11-25 23:04:08.402 329 18174.56 89.55 52736.93 88888.00 2006-11-25 23:04:08.902 329 18174.51 89.50 52736.96 88888.00 2006-11-25 23:04:09.402 329 18174.56 89.51 52736.99 88888.00 2006-11-25 23:04:09.902 329 18174.47 89.59 52736.97 88888.00 2006-11-25 23:04:10.402 329 18174.44 89.63 52737.00 88888.00 2006-11-25 23:04:10.902 329 18174.49 89.59 52737.00 88888.00 2006-11-25 23:04:11.402 329 18174.51 89.49 52737.01 88888.00 2006-11-25 23:04:11.902 329 18174.50 89.52 52737.10 88888.00 2006-11-25 23:04:12.402 329 18174.51 89.49 52737.19 88888.00 2006-11-25 23:04:12.902 329 18174.44 89.42 52737.21 88888.00 2006-11-25 23:04:13.402 329 18174.35 89.39 52737.11 88888.00 2006-11-25 23:04:13.902 329 18174.40 89.39 52737.00 88888.00 2006-11-25 23:04:14.402 329 18174.41 89.38 52737.01 88888.00 2006-11-25 23:04:14.902 329 18174.55 89.30 52736.93 88888.00 2006-11-25 23:04:15.402 329 18174.53 89.28 52736.82 88888.00 2006-11-25 23:04:15.902 329 18174.39 89.26 52736.85 88888.00 2006-11-25 23:04:16.402 329 18174.41 89.22 52736.92 88888.00 2006-11-25 23:04:16.902 329 18174.39 89.20 52737.11 88888.00 2006-11-25 23:04:17.402 329 18174.35 89.16 52737.20 88888.00 2006-11-25 23:04:17.902 329 18174.43 89.13 52737.17 88888.00 2006-11-25 23:04:18.402 329 18174.60 89.17 52737.04 88888.00 2006-11-25 23:04:18.902 329 18174.67 89.26 52737.03 88888.00 2006-11-25 23:04:19.402 329 18174.72 89.20 52737.06 88888.00 2006-11-25 23:04:19.902 329 18174.84 89.22 52737.03 88888.00 2006-11-25 23:04:20.402 329 18174.99 89.18 52737.09 88888.00 2006-11-25 23:04:20.902 329 18174.79 89.29 52737.21 88888.00 2006-11-25 23:04:21.402 329 18174.71 89.34 52737.12 88888.00 2006-11-25 23:04:21.902 329 18174.73 89.26 52737.01 88888.00 2006-11-25 23:04:22.402 329 18174.71 89.28 52737.05 88888.00 2006-11-25 23:04:22.902 329 18174.68 89.26 52737.00 88888.00 2006-11-25 23:04:23.402 329 18174.68 89.26 52737.03 88888.00 2006-11-25 23:04:23.902 329 18174.68 89.22 52737.03 88888.00 2006-11-25 23:04:24.402 329 18174.55 89.17 52736.94 88888.00 2006-11-25 23:04:24.902 329 18174.62 89.13 52736.94 88888.00 2006-11-25 23:04:25.402 329 18174.67 89.13 52736.99 88888.00 2006-11-25 23:04:25.902 329 18174.68 89.14 52737.01 88888.00 2006-11-25 23:04:26.402 329 18174.71 89.06 52737.04 88888.00 2006-11-25 23:04:26.902 329 18174.78 89.04 52736.99 88888.00 2006-11-25 23:04:27.402 329 18174.72 89.16 52737.01 88888.00 2006-11-25 23:04:27.902 329 18174.73 89.21 52736.95 88888.00 2006-11-25 23:04:28.402 329 18174.71 89.23 52736.99 88888.00 2006-11-25 23:04:28.902 329 18174.61 89.25 52737.05 88888.00 2006-11-25 23:04:29.402 329 18174.65 89.16 52736.98 88888.00 2006-11-25 23:04:29.902 329 18174.56 89.12 52736.97 88888.00 2006-11-25 23:04:30.402 329 18174.43 89.17 52737.00 88888.00 2006-11-25 23:04:30.902 329 18174.61 89.12 52736.96 88888.00 2006-11-25 23:04:31.402 329 18174.41 89.10 52736.96 88888.00 2006-11-25 23:04:31.902 329 18174.29 89.11 52736.99 88888.00 2006-11-25 23:04:32.402 329 18174.28 89.18 52737.09 88888.00 2006-11-25 23:04:32.902 329 18174.40 89.16 52736.96 88888.00 2006-11-25 23:04:33.402 329 18174.56 89.15 52736.93 88888.00 2006-11-25 23:04:33.902 329 18174.71 89.09 52736.97 88888.00 2006-11-25 23:04:34.402 329 18174.45 89.06 52737.03 88888.00 2006-11-25 23:04:34.902 329 18174.46 89.03 52736.95 88888.00 2006-11-25 23:04:35.402 329 18174.41 89.09 52736.98 88888.00 2006-11-25 23:04:35.902 329 18174.43 89.18 52736.95 88888.00 2006-11-25 23:04:36.399 329 18174.56 89.21 52737.04 88888.00 2006-11-25 23:04:36.909 329 18174.54 89.17 52737.04 88888.00 2006-11-25 23:04:37.409 329 18174.60 89.14 52737.05 88888.00 2006-11-25 23:04:37.909 329 18174.68 89.10 52737.06 88888.00 2006-11-25 23:04:38.409 329 18174.69 88.97 52736.98 88888.00 2006-11-25 23:04:38.909 329 18174.67 89.01 52736.95 88888.00 2006-11-25 23:04:39.409 329 18174.67 88.95 52737.08 88888.00 2006-11-25 23:04:39.909 329 18174.59 88.92 52737.08 88888.00 2006-11-25 23:04:40.409 329 18174.57 88.95 52737.10 88888.00 2006-11-25 23:04:40.909 329 18174.37 88.94 52737.22 88888.00 2006-11-25 23:04:41.409 329 18174.33 88.92 52737.18 88888.00 2006-11-25 23:04:41.909 329 18174.34 88.92 52737.15 88888.00 2006-11-25 23:04:42.409 329 18174.30 88.95 52737.09 88888.00 2006-11-25 23:04:42.909 329 18174.34 88.98 52737.13 88888.00 2006-11-25 23:04:43.409 329 18174.43 88.98 52737.20 88888.00 2006-11-25 23:04:43.909 329 18174.29 88.96 52737.24 88888.00 2006-11-25 23:04:44.409 329 18174.24 88.98 52737.28 88888.00 2006-11-25 23:04:44.909 329 18174.18 88.96 52737.27 88888.00 2006-11-25 23:04:45.409 329 18174.22 88.92 52737.17 88888.00 2006-11-25 23:04:45.909 329 18174.25 88.96 52737.13 88888.00 2006-11-25 23:04:46.409 329 18174.15 88.96 52737.19 88888.00 2006-11-25 23:04:46.909 329 18174.14 88.99 52737.31 88888.00 2006-11-25 23:04:47.409 329 18174.22 89.00 52737.32 88888.00 2006-11-25 23:04:47.909 329 18174.19 89.00 52737.27 88888.00 2006-11-25 23:04:48.409 329 18174.10 88.98 52737.27 88888.00 2006-11-25 23:04:48.909 329 18174.07 89.02 52737.34 88888.00 2006-11-25 23:04:49.409 329 18174.18 89.06 52737.39 88888.00 2006-11-25 23:04:49.909 329 18174.07 88.99 52737.39 88888.00 2006-11-25 23:04:50.409 329 18173.91 89.04 52737.43 88888.00 2006-11-25 23:04:50.909 329 18174.00 89.06 52737.36 88888.00 2006-11-25 23:04:51.409 329 18173.99 88.89 52737.12 88888.00 2006-11-25 23:04:51.909 329 18174.02 88.87 52736.99 88888.00 2006-11-25 23:04:52.409 329 18173.96 88.96 52737.06 88888.00 2006-11-25 23:04:52.909 329 18173.79 88.94 52737.26 88888.00 2006-11-25 23:04:53.409 329 18173.81 88.90 52737.32 88888.00 2006-11-25 23:04:53.909 329 18173.92 88.96 52737.22 88888.00 2006-11-25 23:04:54.409 329 18174.04 88.99 52737.17 88888.00 2006-11-25 23:04:54.909 329 18174.04 89.07 52737.08 88888.00 2006-11-25 23:04:55.409 329 18174.06 89.09 52737.18 88888.00 2006-11-25 23:04:55.909 329 18174.00 89.04 52737.09 88888.00 2006-11-25 23:04:56.409 329 18174.06 89.03 52737.16 88888.00 2006-11-25 23:04:56.909 329 18174.06 89.05 52737.31 88888.00 2006-11-25 23:04:57.409 329 18174.10 89.02 52737.30 88888.00 2006-11-25 23:04:57.909 329 18174.17 89.02 52737.31 88888.00 2006-11-25 23:04:58.409 329 18174.00 89.09 52737.24 88888.00 2006-11-25 23:04:58.909 329 18173.93 89.13 52737.24 88888.00 2006-11-25 23:04:59.409 329 18173.90 89.14 52737.19 88888.00 2006-11-25 23:04:59.909 329 18173.99 89.11 52737.26 88888.00 2006-11-25 23:05:00.409 329 18173.96 89.13 52737.27 88888.00 2006-11-25 23:05:00.909 329 18173.96 89.13 52737.17 88888.00 2006-11-25 23:05:01.409 329 18174.12 89.11 52737.07 88888.00 2006-11-25 23:05:01.909 329 18174.05 89.16 52737.04 88888.00 2006-11-25 23:05:02.409 329 18173.91 89.20 52737.11 88888.00 2006-11-25 23:05:02.909 329 18174.04 89.20 52737.12 88888.00 2006-11-25 23:05:03.409 329 18174.11 89.13 52737.07 88888.00 2006-11-25 23:05:03.909 329 18174.14 89.16 52737.09 88888.00 2006-11-25 23:05:04.409 329 18174.17 89.15 52737.07 88888.00 2006-11-25 23:05:04.909 329 18174.10 89.11 52737.17 88888.00 2006-11-25 23:05:05.409 329 18174.08 89.17 52737.31 88888.00 2006-11-25 23:05:05.909 329 18174.11 89.29 52737.27 88888.00 2006-11-25 23:05:06.409 329 18174.04 89.32 52737.32 88888.00 2006-11-25 23:05:06.909 329 18173.94 89.37 52737.29 88888.00 2006-11-25 23:05:07.409 329 18173.96 89.45 52737.18 88888.00 2006-11-25 23:05:07.909 329 18174.03 89.41 52737.20 88888.00 2006-11-25 23:05:08.409 329 18174.08 89.40 52737.15 88888.00 2006-11-25 23:05:08.909 329 18174.14 89.42 52737.28 88888.00 2006-11-25 23:05:09.409 329 18173.97 89.41 52737.28 88888.00 2006-11-25 23:05:09.909 329 18173.91 89.35 52737.28 88888.00 2006-11-25 23:05:10.409 329 18173.99 89.43 52737.21 88888.00 2006-11-25 23:05:10.909 329 18174.01 89.47 52737.20 88888.00 2006-11-25 23:05:11.409 329 18174.01 89.44 52737.30 88888.00 2006-11-25 23:05:11.909 329 18173.92 89.39 52737.18 88888.00 2006-11-25 23:05:12.409 329 18173.96 89.35 52737.17 88888.00 2006-11-25 23:05:12.909 329 18173.95 89.42 52737.13 88888.00 2006-11-25 23:05:13.409 329 18174.02 89.39 52737.16 88888.00 2006-11-25 23:05:13.909 329 18173.91 89.42 52737.22 88888.00 2006-11-25 23:05:14.409 329 18173.94 89.42 52737.31 88888.00 2006-11-25 23:05:14.909 329 18173.88 89.49 52737.26 88888.00 2006-11-25 23:05:15.409 329 18173.96 89.50 52737.28 88888.00 2006-11-25 23:05:15.909 329 18173.96 89.48 52737.36 88888.00 2006-11-25 23:05:16.409 329 18173.92 89.46 52737.33 88888.00 2006-11-25 23:05:16.909 329 18173.90 89.38 52737.31 88888.00 2006-11-25 23:05:17.409 329 18173.93 89.42 52737.38 88888.00 2006-11-25 23:05:17.909 329 18174.15 89.43 52737.30 88888.00 2006-11-25 23:05:18.409 329 18174.08 89.45 52737.24 88888.00 2006-11-25 23:05:18.909 329 18174.16 89.43 52737.18 88888.00 2006-11-25 23:05:19.409 329 18174.19 89.37 52737.24 88888.00 2006-11-25 23:05:19.909 329 18174.15 89.36 52737.32 88888.00 2006-11-25 23:05:20.409 329 18174.12 89.40 52737.31 88888.00 2006-11-25 23:05:20.909 329 18174.12 89.40 52737.26 88888.00 2006-11-25 23:05:21.409 329 18173.97 89.43 52737.26 88888.00 2006-11-25 23:05:21.909 329 18174.00 89.44 52737.32 88888.00 2006-11-25 23:05:22.409 329 18173.96 89.45 52737.40 88888.00 2006-11-25 23:05:22.909 329 18174.14 89.41 52737.28 88888.00 2006-11-25 23:05:23.409 329 18174.17 89.35 52737.15 88888.00 2006-11-25 23:05:23.909 329 18174.07 89.43 52737.05 88888.00 2006-11-25 23:05:24.409 329 18174.10 89.48 52737.19 88888.00 2006-11-25 23:05:24.909 329 18174.13 89.42 52737.18 88888.00 2006-11-25 23:05:25.409 329 18174.19 89.43 52737.28 88888.00 2006-11-25 23:05:25.909 329 18174.25 89.46 52737.39 88888.00 2006-11-25 23:05:26.409 329 18174.21 89.40 52737.27 88888.00 2006-11-25 23:05:26.909 329 18174.17 89.40 52737.22 88888.00 2006-11-25 23:05:27.409 329 18174.16 89.48 52737.13 88888.00 2006-11-25 23:05:27.909 329 18174.16 89.51 52737.15 88888.00 2006-11-25 23:05:28.409 329 18174.32 89.51 52737.09 88888.00 2006-11-25 23:05:28.909 329 18174.34 89.50 52736.99 88888.00 2006-11-25 23:05:29.409 329 18174.33 89.47 52737.17 88888.00 2006-11-25 23:05:29.909 329 18174.39 89.47 52737.28 88888.00 2006-11-25 23:05:30.409 329 18174.51 89.49 52737.21 88888.00 2006-11-25 23:05:30.909 329 18174.58 89.45 52737.28 88888.00 2006-11-25 23:05:31.409 329 18174.51 89.51 52737.27 88888.00 2006-11-25 23:05:31.909 329 18174.40 89.55 52737.27 88888.00 2006-11-25 23:05:32.409 329 18174.34 89.64 52737.30 88888.00 2006-11-25 23:05:32.909 329 18174.38 89.57 52737.17 88888.00 2006-11-25 23:05:33.409 329 18174.44 89.54 52737.13 88888.00 2006-11-25 23:05:33.909 329 18174.47 89.62 52737.07 88888.00 2006-11-25 23:05:34.409 329 18174.48 89.69 52737.13 88888.00 2006-11-25 23:05:34.909 329 18174.49 89.72 52737.21 88888.00 2006-11-25 23:05:35.409 329 18174.49 89.75 52737.10 88888.00 2006-11-25 23:05:35.909 329 18174.55 89.73 52737.10 88888.00 2006-11-25 23:05:36.409 329 18174.60 89.70 52737.03 88888.00 2006-11-25 23:05:36.909 329 18174.77 89.66 52736.92 88888.00 2006-11-25 23:05:37.409 329 18174.79 89.68 52736.89 88888.00 2006-11-25 23:05:37.909 329 18174.70 89.67 52736.90 88888.00 2006-11-25 23:05:38.409 329 18174.80 89.72 52736.85 88888.00 2006-11-25 23:05:38.909 329 18174.77 89.83 52736.89 88888.00 2006-11-25 23:05:39.409 329 18174.65 89.81 52737.05 88888.00 2006-11-25 23:05:39.909 329 18174.67 89.84 52737.10 88888.00 2006-11-25 23:05:40.409 329 18174.72 89.86 52736.99 88888.00 2006-11-25 23:05:40.909 329 18174.64 89.85 52736.93 88888.00 2006-11-25 23:05:41.409 329 18174.51 89.80 52736.98 88888.00 2006-11-25 23:05:41.909 329 18174.51 89.85 52736.96 88888.00 2006-11-25 23:05:42.409 329 18174.59 89.87 52736.92 88888.00 2006-11-25 23:05:42.909 329 18174.72 89.95 52737.00 88888.00 2006-11-25 23:05:43.409 329 18174.70 89.96 52737.15 88888.00 2006-11-25 23:05:43.909 329 18174.76 89.89 52737.05 88888.00 2006-11-25 23:05:44.409 329 18174.81 89.91 52737.00 88888.00 2006-11-25 23:05:44.909 329 18174.78 89.92 52737.05 88888.00 2006-11-25 23:05:45.409 329 18174.72 89.92 52737.08 88888.00 2006-11-25 23:05:45.909 329 18174.67 89.92 52736.93 88888.00 2006-11-25 23:05:46.409 329 18174.69 89.97 52736.78 88888.00 2006-11-25 23:05:46.909 329 18174.71 89.99 52736.76 88888.00 2006-11-25 23:05:47.409 329 18174.79 90.00 52736.78 88888.00 2006-11-25 23:05:47.909 329 18174.84 90.06 52736.70 88888.00 2006-11-25 23:05:48.409 329 18174.87 90.15 52736.77 88888.00 2006-11-25 23:05:48.909 329 18174.95 90.08 52736.90 88888.00 2006-11-25 23:05:49.409 329 18174.82 90.11 52736.87 88888.00 2006-11-25 23:05:49.909 329 18174.77 90.14 52736.81 88888.00 2006-11-25 23:05:50.409 329 18174.80 90.14 52736.83 88888.00 2006-11-25 23:05:50.909 329 18174.86 90.13 52736.86 88888.00 2006-11-25 23:05:51.409 329 18174.89 90.13 52736.90 88888.00 2006-11-25 23:05:51.909 329 18174.89 90.11 52736.93 88888.00 2006-11-25 23:05:52.409 329 18174.82 90.04 52737.03 88888.00 2006-11-25 23:05:52.909 329 18174.83 90.06 52737.05 88888.00 2006-11-25 23:05:53.409 329 18174.77 90.15 52736.97 88888.00 2006-11-25 23:05:53.909 329 18174.76 90.18 52736.86 88888.00 2006-11-25 23:05:54.409 329 18174.73 90.21 52736.78 88888.00 2006-11-25 23:05:54.909 329 18174.90 90.32 52736.83 88888.00 2006-11-25 23:05:55.409 329 18174.93 90.18 52736.84 88888.00 2006-11-25 23:05:55.909 329 18174.97 90.15 52736.84 88888.00 2006-11-25 23:05:56.409 329 18174.95 90.15 52736.81 88888.00 2006-11-25 23:05:56.909 329 18175.00 90.22 52736.75 88888.00 2006-11-25 23:05:57.409 329 18175.03 90.24 52736.75 88888.00 2006-11-25 23:05:57.909 329 18175.11 90.20 52736.85 88888.00 2006-11-25 23:05:58.409 329 18175.12 90.17 52736.88 88888.00 2006-11-25 23:05:58.909 329 18175.08 90.17 52736.86 88888.00 2006-11-25 23:05:59.409 329 18175.09 90.23 52736.85 88888.00 2006-11-25 23:05:59.909 329 18175.23 90.17 52736.86 88888.00 2006-11-25 23:06:00.409 329 18175.27 90.14 52736.84 88888.00 2006-11-25 23:06:00.909 329 18175.21 90.13 52736.81 88888.00 2006-11-25 23:06:01.409 329 18175.25 90.09 52736.82 88888.00 2006-11-25 23:06:01.909 329 18175.26 90.06 52736.78 88888.00 2006-11-25 23:06:02.409 329 18175.23 90.00 52736.87 88888.00 2006-11-25 23:06:02.909 329 18175.29 89.98 52736.93 88888.00 2006-11-25 23:06:03.409 329 18175.30 89.96 52736.93 88888.00 2006-11-25 23:06:03.909 329 18175.33 89.88 52736.90 88888.00 2006-11-25 23:06:04.409 329 18175.42 89.88 52736.82 88888.00 2006-11-25 23:06:04.909 329 18175.45 89.94 52736.73 88888.00 2006-11-25 23:06:05.409 329 18175.43 89.92 52736.69 88888.00 2006-11-25 23:06:05.909 329 18175.44 89.86 52736.61 88888.00 2006-11-25 23:06:06.409 329 18175.43 89.81 52736.58 88888.00 2006-11-25 23:06:06.909 329 18175.30 89.81 52736.69 88888.00 2006-11-25 23:06:07.409 329 18175.35 89.80 52736.73 88888.00 2006-11-25 23:06:07.909 329 18175.43 89.77 52736.76 88888.00 2006-11-25 23:06:08.409 329 18175.40 89.74 52736.90 88888.00 2006-11-25 23:06:08.909 329 18175.38 89.79 52736.84 88888.00 2006-11-25 23:06:09.409 329 18175.43 89.77 52736.72 88888.00 2006-11-25 23:06:09.909 329 18175.35 89.73 52736.63 88888.00 2006-11-25 23:06:10.409 329 18175.38 89.80 52736.65 88888.00 2006-11-25 23:06:10.909 329 18175.51 89.84 52736.69 88888.00 2006-11-25 23:06:11.409 329 18175.55 89.86 52736.73 88888.00 2006-11-25 23:06:11.909 329 18175.46 89.86 52736.81 88888.00 2006-11-25 23:06:12.409 329 18175.47 89.84 52736.89 88888.00 2006-11-25 23:06:12.909 329 18175.45 89.79 52736.76 88888.00 2006-11-25 23:06:13.409 329 18175.44 89.72 52736.81 88888.00 2006-11-25 23:06:13.909 329 18175.40 89.77 52736.85 88888.00 2006-11-25 23:06:14.409 329 18175.43 89.81 52736.78 88888.00 2006-11-25 23:06:14.909 329 18175.48 89.84 52736.75 88888.00 2006-11-25 23:06:15.409 329 18175.49 89.90 52736.83 88888.00 2006-11-25 23:06:15.909 329 18175.64 89.89 52736.83 88888.00 2006-11-25 23:06:16.409 329 18175.60 89.86 52736.82 88888.00 2006-11-25 23:06:16.909 329 18175.55 89.99 52736.87 88888.00 2006-11-25 23:06:17.409 329 18175.55 90.02 52736.89 88888.00 2006-11-25 23:06:17.909 329 18175.52 89.99 52736.85 88888.00 2006-11-25 23:06:18.409 329 18175.52 89.91 52736.92 88888.00 2006-11-25 23:06:18.909 329 18175.57 89.91 52736.89 88888.00 2006-11-25 23:06:19.409 329 18175.66 90.00 52736.89 88888.00 2006-11-25 23:06:19.909 329 18175.60 90.06 52736.89 88888.00 2006-11-25 23:06:20.409 329 18175.57 90.07 52736.94 88888.00 2006-11-25 23:06:20.909 329 18175.57 90.07 52736.93 88888.00 2006-11-25 23:06:21.409 329 18175.43 90.05 52736.95 88888.00 2006-11-25 23:06:21.909 329 18175.41 90.02 52736.97 88888.00 2006-11-25 23:06:22.409 329 18175.36 90.04 52736.98 88888.00 2006-11-25 23:06:22.909 329 18175.29 90.00 52737.03 88888.00 2006-11-25 23:06:23.409 329 18175.43 90.01 52737.07 88888.00 2006-11-25 23:06:23.909 329 18175.53 90.02 52737.06 88888.00 2006-11-25 23:06:24.409 329 18175.30 89.99 52737.00 88888.00 2006-11-25 23:06:24.909 329 18175.29 89.94 52736.93 88888.00 2006-11-25 23:06:25.409 329 18175.33 89.97 52736.94 88888.00 2006-11-25 23:06:25.909 329 18175.37 90.01 52737.00 88888.00 2006-11-25 23:06:26.409 329 18175.41 89.95 52736.99 88888.00 2006-11-25 23:06:26.909 329 18175.35 89.86 52736.90 88888.00 2006-11-25 23:06:27.409 329 18175.25 89.88 52736.98 88888.00 2006-11-25 23:06:27.909 329 18175.36 89.91 52737.08 88888.00 2006-11-25 23:06:28.409 329 18175.29 89.95 52737.11 88888.00 2006-11-25 23:06:28.909 329 18175.23 89.96 52737.17 88888.00 2006-11-25 23:06:29.409 329 18175.16 89.90 52737.19 88888.00 2006-11-25 23:06:29.909 329 18175.27 89.87 52737.22 88888.00 2006-11-25 23:06:30.409 329 18175.26 89.83 52737.22 88888.00 2006-11-25 23:06:30.909 329 18175.32 89.85 52737.17 88888.00 2006-11-25 23:06:31.409 329 18175.33 89.83 52737.13 88888.00 2006-11-25 23:06:31.909 329 18175.40 89.83 52737.09 88888.00 2006-11-25 23:06:32.409 329 18175.35 89.84 52737.00 88888.00 2006-11-25 23:06:32.909 329 18175.30 89.91 52736.98 88888.00 2006-11-25 23:06:33.409 329 18175.20 89.90 52736.95 88888.00 2006-11-25 23:06:33.909 329 18175.19 89.91 52736.90 88888.00 2006-11-25 23:06:34.409 329 18175.22 89.98 52737.04 88888.00 2006-11-25 23:06:34.909 329 18175.23 89.99 52737.06 88888.00 2006-11-25 23:06:35.409 329 18175.16 89.94 52737.07 88888.00 2006-11-25 23:06:35.909 329 18174.87 89.95 52737.12 88888.00 2006-11-25 23:06:36.409 329 18174.80 89.99 52737.21 88888.00 2006-11-25 23:06:36.909 329 18174.72 89.92 52737.22 88888.00 2006-11-25 23:06:37.409 329 18174.65 89.89 52737.16 88888.00 2006-11-25 23:06:37.909 329 18174.73 89.89 52737.17 88888.00 2006-11-25 23:06:38.409 329 18174.78 89.99 52737.23 88888.00 2006-11-25 23:06:38.909 329 18174.78 90.03 52737.28 88888.00 2006-11-25 23:06:39.409 329 18174.75 89.97 52737.28 88888.00 2006-11-25 23:06:39.909 329 18174.73 89.94 52737.26 88888.00 2006-11-25 23:06:40.409 329 18174.66 90.03 52737.10 88888.00 2006-11-25 23:06:40.909 329 18174.71 90.00 52736.96 88888.00 2006-11-25 23:06:41.409 329 18174.67 89.98 52736.95 88888.00 2006-11-25 23:06:41.909 329 18174.71 90.07 52737.01 88888.00 2006-11-25 23:06:42.409 329 18174.73 90.07 52737.05 88888.00 2006-11-25 23:06:42.909 329 18174.76 90.06 52737.10 88888.00 2006-11-25 23:06:43.409 329 18174.92 90.11 52737.01 88888.00 2006-11-25 23:06:43.909 329 18175.10 90.10 52736.99 88888.00 2006-11-25 23:06:44.409 329 18175.05 90.07 52737.00 88888.00 2006-11-25 23:06:44.909 329 18175.02 90.00 52737.01 88888.00 2006-11-25 23:06:45.409 329 18175.08 90.08 52737.09 88888.00 2006-11-25 23:06:45.909 329 18175.09 90.08 52737.03 88888.00 2006-11-25 23:06:46.409 329 18175.11 90.11 52736.99 88888.00 2006-11-25 23:06:46.909 329 18175.06 90.15 52736.96 88888.00 2006-11-25 23:06:47.409 329 18175.09 90.14 52737.00 88888.00 2006-11-25 23:06:47.909 329 18175.10 90.13 52737.06 88888.00 2006-11-25 23:06:48.409 329 18175.09 90.14 52737.10 88888.00 2006-11-25 23:06:48.909 329 18175.02 90.10 52737.07 88888.00 2006-11-25 23:06:49.409 329 18175.12 90.08 52737.07 88888.00 2006-11-25 23:06:49.909 329 18175.19 90.16 52737.10 88888.00 2006-11-25 23:06:50.409 329 18175.20 90.20 52737.15 88888.00 2006-11-25 23:06:50.909 329 18175.12 90.17 52737.11 88888.00 2006-11-25 23:06:51.409 329 18175.09 90.13 52737.11 88888.00 2006-11-25 23:06:51.909 329 18175.17 90.08 52737.10 88888.00 2006-11-25 23:06:52.409 329 18175.19 90.09 52737.16 88888.00 2006-11-25 23:06:52.909 329 18174.99 90.15 52737.28 88888.00 2006-11-25 23:06:53.409 329 18175.02 90.07 52737.29 88888.00 2006-11-25 23:06:53.909 329 18175.01 90.12 52737.30 88888.00 2006-11-25 23:06:54.409 329 18175.19 90.13 52737.20 88888.00 2006-11-25 23:06:54.909 329 18175.36 90.16 52737.20 88888.00 2006-11-25 23:06:55.409 329 18175.29 90.17 52737.19 88888.00 2006-11-25 23:06:55.909 329 18175.23 90.17 52737.22 88888.00 2006-11-25 23:06:56.409 329 18175.20 90.13 52737.26 88888.00 2006-11-25 23:06:56.909 329 18175.13 90.05 52737.30 88888.00 2006-11-25 23:06:57.409 329 18175.12 90.07 52737.24 88888.00 2006-11-25 23:06:57.909 329 18175.11 90.09 52737.12 88888.00 2006-11-25 23:06:58.409 329 18175.06 90.07 52737.13 88888.00 2006-11-25 23:06:58.909 329 18175.10 90.08 52737.08 88888.00 2006-11-25 23:06:59.409 329 18175.12 90.12 52737.09 88888.00 2006-11-25 23:06:59.909 329 18175.06 90.16 52737.15 88888.00 2006-11-25 23:07:00.409 329 18174.88 90.16 52737.20 88888.00 2006-11-25 23:07:00.909 329 18174.81 90.16 52737.27 88888.00 2006-11-25 23:07:01.409 329 18174.83 90.17 52737.23 88888.00 2006-11-25 23:07:01.909 329 18174.86 90.15 52737.17 88888.00 2006-11-25 23:07:02.409 329 18174.87 90.10 52737.18 88888.00 2006-11-25 23:07:02.909 329 18174.86 90.08 52737.19 88888.00 2006-11-25 23:07:03.409 329 18174.93 89.98 52737.15 88888.00 2006-11-25 23:07:03.909 329 18174.80 89.96 52737.04 88888.00 2006-11-25 23:07:04.409 329 18174.69 89.96 52737.08 88888.00 2006-11-25 23:07:04.909 329 18174.83 89.96 52737.15 88888.00 2006-11-25 23:07:05.409 329 18174.80 89.96 52737.20 88888.00 2006-11-25 23:07:05.909 329 18174.72 89.91 52737.17 88888.00 2006-11-25 23:07:06.409 329 18174.86 89.87 52737.15 88888.00 2006-11-25 23:07:06.909 329 18174.84 89.82 52737.15 88888.00 2006-11-25 23:07:07.409 329 18174.77 89.78 52737.03 88888.00 2006-11-25 23:07:07.909 329 18174.76 89.85 52737.08 88888.00 2006-11-25 23:07:08.409 329 18174.87 89.87 52737.10 88888.00 2006-11-25 23:07:08.909 329 18174.90 89.84 52737.12 88888.00 2006-11-25 23:07:09.409 329 18174.76 89.84 52737.06 88888.00 2006-11-25 23:07:09.909 329 18174.87 89.85 52736.97 88888.00 2006-11-25 23:07:10.409 329 18174.91 89.80 52736.94 88888.00 2006-11-25 23:07:10.909 329 18174.86 89.84 52736.82 88888.00 2006-11-25 23:07:11.409 329 18174.87 89.82 52736.76 88888.00 2006-11-25 23:07:11.909 329 18174.77 89.87 52736.77 88888.00 2006-11-25 23:07:12.409 329 18174.86 89.90 52736.80 88888.00 2006-11-25 23:07:12.909 329 18174.91 89.88 52736.78 88888.00 2006-11-25 23:07:13.409 329 18175.03 89.87 52736.81 88888.00 2006-11-25 23:07:13.909 329 18175.09 89.83 52736.90 88888.00 2006-11-25 23:07:14.409 329 18175.17 89.79 52737.00 88888.00 2006-11-25 23:07:14.909 329 18175.22 89.75 52736.97 88888.00 2006-11-25 23:07:15.409 329 18175.30 89.80 52737.00 88888.00 2006-11-25 23:07:15.909 329 18175.38 89.83 52736.98 88888.00 2006-11-25 23:07:16.409 329 18175.42 89.86 52737.09 88888.00 2006-11-25 23:07:16.909 329 18175.32 89.84 52737.05 88888.00 2006-11-25 23:07:17.409 329 18175.42 89.84 52737.00 88888.00 2006-11-25 23:07:17.909 329 18175.40 89.87 52737.04 88888.00 2006-11-25 23:07:18.409 329 18175.42 89.91 52737.12 88888.00 2006-11-25 23:07:18.909 329 18175.35 89.97 52737.20 88888.00 2006-11-25 23:07:19.409 329 18175.33 90.00 52737.07 88888.00 2006-11-25 23:07:19.909 329 18175.32 90.01 52737.07 88888.00 2006-11-25 23:07:20.409 329 18175.36 89.90 52737.11 88888.00 2006-11-25 23:07:20.909 329 18175.37 90.00 52737.16 88888.00 2006-11-25 23:07:21.409 329 18175.30 90.00 52737.19 88888.00 2006-11-25 23:07:21.909 329 18175.19 89.99 52737.11 88888.00 2006-11-25 23:07:22.409 329 18175.20 89.89 52737.03 88888.00 2006-11-25 23:07:22.909 329 18175.08 89.96 52737.11 88888.00 2006-11-25 23:07:23.409 329 18175.11 90.01 52737.24 88888.00 2006-11-25 23:07:23.909 329 18175.14 90.05 52737.35 88888.00 2006-11-25 23:07:24.409 329 18175.14 90.02 52737.32 88888.00 2006-11-25 23:07:24.909 329 18175.19 90.03 52737.30 88888.00 2006-11-25 23:07:25.409 329 18175.33 90.08 52737.22 88888.00 2006-11-25 23:07:25.909 329 18175.32 90.15 52737.32 88888.00 2006-11-25 23:07:26.409 329 18175.25 90.17 52737.33 88888.00 2006-11-25 23:07:26.909 329 18175.21 90.24 52737.27 88888.00 2006-11-25 23:07:27.409 329 18175.22 90.32 52737.29 88888.00 2006-11-25 23:07:27.909 329 18175.22 90.37 52737.28 88888.00 2006-11-25 23:07:28.409 329 18175.19 90.38 52737.29 88888.00 2006-11-25 23:07:28.909 329 18175.15 90.37 52737.35 88888.00 2006-11-25 23:07:29.409 329 18175.14 90.41 52737.22 88888.00 2006-11-25 23:07:29.909 329 18175.14 90.34 52737.23 88888.00 2006-11-25 23:07:30.409 329 18175.10 90.29 52737.30 88888.00 2006-11-25 23:07:30.909 329 18175.01 90.33 52737.28 88888.00 2006-11-25 23:07:31.409 329 18174.99 90.38 52737.32 88888.00 2006-11-25 23:07:31.909 329 18175.00 90.39 52737.30 88888.00 2006-11-25 23:07:32.409 329 18175.08 90.49 52737.29 88888.00 2006-11-25 23:07:32.909 329 18175.04 90.57 52737.22 88888.00 2006-11-25 23:07:33.409 329 18174.99 90.54 52737.24 88888.00 2006-11-25 23:07:33.909 329 18174.92 90.53 52737.28 88888.00 2006-11-25 23:07:34.409 329 18174.98 90.54 52737.34 88888.00 2006-11-25 23:07:34.909 329 18174.94 90.56 52737.38 88888.00 2006-11-25 23:07:35.409 329 18174.94 90.59 52737.26 88888.00 2006-11-25 23:07:35.909 329 18174.90 90.59 52737.34 88888.00 2006-11-25 23:07:36.409 329 18174.99 90.54 52737.42 88888.00 2006-11-25 23:07:36.909 329 18174.99 90.65 52737.39 88888.00 2006-11-25 23:07:37.409 329 18175.02 90.72 52737.30 88888.00 2006-11-25 23:07:37.909 329 18174.99 90.72 52737.33 88888.00 2006-11-25 23:07:38.409 329 18174.99 90.70 52737.43 88888.00 2006-11-25 23:07:38.909 329 18175.05 90.71 52737.47 88888.00 2006-11-25 23:07:39.409 329 18175.06 90.76 52737.31 88888.00 2006-11-25 23:07:39.909 329 18175.04 90.85 52737.30 88888.00 2006-11-25 23:07:40.409 329 18175.03 90.90 52737.24 88888.00 2006-11-25 23:07:40.909 329 18175.04 91.00 52737.21 88888.00 2006-11-25 23:07:41.409 329 18175.17 91.01 52737.30 88888.00 2006-11-25 23:07:41.909 329 18175.16 90.98 52737.34 88888.00 2006-11-25 23:07:42.409 329 18175.09 90.97 52737.42 88888.00 2006-11-25 23:07:42.909 329 18175.12 90.91 52737.31 88888.00 2006-11-25 23:07:43.409 329 18175.24 90.94 52737.30 88888.00 2006-11-25 23:07:43.909 329 18175.20 90.94 52737.39 88888.00 2006-11-25 23:07:44.409 329 18175.23 90.92 52737.31 88888.00 2006-11-25 23:07:44.909 329 18175.20 90.91 52737.15 88888.00 2006-11-25 23:07:45.409 329 18175.12 90.98 52737.11 88888.00 2006-11-25 23:07:45.909 329 18175.13 91.02 52737.22 88888.00 2006-11-25 23:07:46.409 329 18175.15 91.04 52737.30 88888.00 2006-11-25 23:07:46.909 329 18175.14 91.07 52737.35 88888.00 2006-11-25 23:07:47.409 329 18175.13 91.13 52737.36 88888.00 2006-11-25 23:07:47.909 329 18175.27 91.19 52737.32 88888.00 2006-11-25 23:07:48.409 329 18175.32 91.15 52737.35 88888.00 2006-11-25 23:07:48.909 329 18175.38 91.14 52737.28 88888.00 2006-11-25 23:07:49.409 329 18175.43 91.17 52737.20 88888.00 2006-11-25 23:07:49.909 329 18175.37 91.25 52737.09 88888.00 2006-11-25 23:07:50.409 329 18175.23 91.30 52737.11 88888.00 2006-11-25 23:07:50.909 329 18175.20 91.37 52737.20 88888.00 2006-11-25 23:07:51.409 329 18175.14 91.42 52737.27 88888.00 2006-11-25 23:07:51.909 329 18175.20 91.41 52737.16 88888.00 2006-11-25 23:07:52.409 329 18175.24 91.44 52737.08 88888.00 2006-11-25 23:07:52.909 329 18175.22 91.44 52737.11 88888.00 2006-11-25 23:07:53.409 329 18175.23 91.48 52737.11 88888.00 2006-11-25 23:07:53.909 329 18175.20 91.45 52737.11 88888.00 2006-11-25 23:07:54.409 329 18175.21 91.40 52737.10 88888.00 2006-11-25 23:07:54.909 329 18175.22 91.41 52737.16 88888.00 2006-11-25 23:07:55.409 329 18175.20 91.40 52737.19 88888.00 2006-11-25 23:07:55.909 329 18175.14 91.46 52737.22 88888.00 2006-11-25 23:07:56.409 329 18175.04 91.48 52737.18 88888.00 2006-11-25 23:07:56.909 329 18175.02 91.46 52737.28 88888.00 2006-11-25 23:07:57.409 329 18175.01 91.53 52737.35 88888.00 2006-11-25 23:07:57.909 329 18175.05 91.58 52737.46 88888.00 2006-11-25 23:07:58.409 329 18175.16 91.59 52737.47 88888.00 2006-11-25 23:07:58.909 329 18175.19 91.61 52737.36 88888.00 2006-11-25 23:07:59.409 329 18175.20 91.67 52737.31 88888.00 2006-11-25 23:07:59.909 329 18175.04 91.63 52737.21 88888.00 2006-11-25 23:08:00.409 329 18175.01 91.58 52737.33 88888.00 2006-11-25 23:08:00.909 329 18175.14 91.68 52737.33 88888.00 2006-11-25 23:08:01.409 329 18175.24 91.72 52737.29 88888.00 2006-11-25 23:08:01.909 329 18175.32 91.82 52737.23 88888.00 2006-11-25 23:08:02.409 329 18175.33 91.84 52737.33 88888.00 2006-11-25 23:08:02.909 329 18175.30 91.90 52737.36 88888.00 2006-11-25 23:08:03.409 329 18175.26 91.92 52737.35 88888.00 2006-11-25 23:08:03.909 329 18175.32 91.89 52737.36 88888.00 2006-11-25 23:08:04.409 329 18175.24 91.85 52737.42 88888.00 2006-11-25 23:08:04.909 329 18175.26 91.89 52737.41 88888.00 2006-11-25 23:08:05.409 329 18175.21 91.94 52737.40 88888.00 2006-11-25 23:08:05.909 329 18175.25 91.96 52737.24 88888.00 2006-11-25 23:08:06.409 329 18175.31 91.92 52737.27 88888.00 2006-11-25 23:08:06.909 329 18175.37 91.99 52737.36 88888.00 2006-11-25 23:08:07.409 329 18175.45 92.01 52737.51 88888.00 2006-11-25 23:08:07.909 329 18175.40 91.97 52737.39 88888.00 2006-11-25 23:08:08.409 329 18175.36 92.01 52737.30 88888.00 2006-11-25 23:08:08.909 329 18175.56 92.08 52737.24 88888.00 2006-11-25 23:08:09.409 329 18175.66 92.06 52737.20 88888.00 2006-11-25 23:08:09.909 329 18175.64 92.12 52737.24 88888.00 2006-11-25 23:08:10.409 329 18175.71 92.14 52737.28 88888.00 2006-11-25 23:08:10.909 329 18175.74 92.09 52737.22 88888.00 2006-11-25 23:08:11.409 329 18175.69 92.05 52737.21 88888.00 2006-11-25 23:08:11.909 329 18175.54 92.08 52737.11 88888.00 2006-11-25 23:08:12.409 329 18175.63 92.15 52737.11 88888.00 2006-11-25 23:08:12.909 329 18175.68 92.08 52737.03 88888.00 2006-11-25 23:08:13.409 329 18175.74 92.07 52737.05 88888.00 2006-11-25 23:08:13.909 329 18175.68 92.07 52737.04 88888.00 2006-11-25 23:08:14.409 329 18175.66 92.12 52737.01 88888.00 2006-11-25 23:08:14.909 329 18175.88 92.12 52737.03 88888.00 2006-11-25 23:08:15.409 329 18175.87 92.10 52737.04 88888.00 2006-11-25 23:08:15.909 329 18175.80 92.09 52737.11 88888.00 2006-11-25 23:08:16.409 329 18175.81 92.09 52737.15 88888.00 2006-11-25 23:08:16.909 329 18175.84 92.06 52737.19 88888.00 2006-11-25 23:08:17.409 329 18175.79 92.04 52737.28 88888.00 2006-11-25 23:08:17.909 329 18175.79 92.00 52737.24 88888.00 2006-11-25 23:08:18.409 329 18175.90 92.00 52737.15 88888.00 2006-11-25 23:08:18.909 329 18175.99 91.97 52737.07 88888.00 2006-11-25 23:08:19.409 329 18176.02 91.91 52737.03 88888.00 2006-11-25 23:08:19.909 329 18176.01 91.94 52737.00 88888.00 2006-11-25 23:08:20.409 329 18176.08 91.91 52737.13 88888.00 2006-11-25 23:08:20.909 329 18176.10 91.90 52737.20 88888.00 2006-11-25 23:08:21.409 329 18176.01 91.97 52737.13 88888.00 2006-11-25 23:08:21.909 329 18175.93 91.91 52737.18 88888.00 2006-11-25 23:08:22.409 329 18175.90 91.88 52737.16 88888.00 2006-11-25 23:08:22.909 329 18175.68 91.85 52737.08 88888.00 2006-11-25 23:08:23.409 329 18175.58 91.91 52737.06 88888.00 2006-11-25 23:08:23.909 329 18175.67 91.91 52737.19 88888.00 2006-11-25 23:08:24.409 329 18175.70 91.90 52737.18 88888.00 2006-11-25 23:08:24.909 329 18175.73 91.90 52737.23 88888.00 2006-11-25 23:08:25.409 329 18175.76 91.83 52737.16 88888.00 2006-11-25 23:08:25.909 329 18175.74 91.76 52737.23 88888.00 2006-11-25 23:08:26.409 329 18175.71 91.72 52737.16 88888.00 2006-11-25 23:08:26.909 329 18175.82 91.75 52737.20 88888.00 2006-11-25 23:08:27.409 329 18175.74 91.74 52737.21 88888.00 2006-11-25 23:08:27.909 329 18175.81 91.77 52737.09 88888.00 2006-11-25 23:08:28.409 329 18175.71 91.80 52737.08 88888.00 2006-11-25 23:08:28.909 329 18175.59 91.78 52737.24 88888.00 2006-11-25 23:08:29.409 329 18175.75 91.77 52737.35 88888.00 2006-11-25 23:08:29.909 329 18175.82 91.77 52737.44 88888.00 2006-11-25 23:08:30.409 329 18175.85 91.77 52737.47 88888.00 2006-11-25 23:08:30.909 329 18175.87 91.79 52737.46 88888.00 2006-11-25 23:08:31.409 329 18175.84 91.71 52737.42 88888.00 2006-11-25 23:08:31.909 329 18175.97 91.77 52737.33 88888.00 2006-11-25 23:08:32.409 329 18176.00 91.88 52737.36 88888.00 2006-11-25 23:08:32.909 329 18176.06 91.87 52737.39 88888.00 2006-11-25 23:08:33.409 329 18176.18 91.92 52737.42 88888.00 2006-11-25 23:08:33.909 329 18176.19 91.89 52737.50 88888.00 2006-11-25 23:08:34.409 329 18176.38 91.84 52737.50 88888.00 2006-11-25 23:08:34.909 329 18176.30 91.95 52737.51 88888.00 2006-11-25 23:08:35.409 329 18176.17 91.99 52737.45 88888.00 2006-11-25 23:08:35.909 329 18175.97 92.06 52737.46 88888.00 2006-11-25 23:08:36.409 329 18175.92 92.02 52737.46 88888.00 2006-11-25 23:08:36.909 329 18175.79 91.99 52737.45 88888.00 2006-11-25 23:08:37.409 329 18175.91 92.02 52737.48 88888.00 2006-11-25 23:08:37.909 329 18175.90 92.03 52737.34 88888.00 2006-11-25 23:08:38.409 329 18175.92 92.07 52737.22 88888.00 2006-11-25 23:08:38.909 329 18175.80 92.07 52737.19 88888.00 2006-11-25 23:08:39.409 329 18175.68 92.10 52737.17 88888.00 2006-11-25 23:08:39.909 329 18175.73 92.04 52737.11 88888.00 2006-11-25 23:08:40.409 329 18175.74 91.99 52737.20 88888.00 2006-11-25 23:08:40.909 329 18175.76 91.98 52737.31 88888.00 2006-11-25 23:08:41.409 329 18175.67 91.98 52737.33 88888.00 2006-11-25 23:08:41.909 329 18175.68 92.03 52737.32 88888.00 2006-11-25 23:08:42.409 329 18175.79 92.05 52737.36 88888.00 2006-11-25 23:08:42.909 329 18175.70 92.06 52737.47 88888.00 2006-11-25 23:08:43.409 329 18175.69 92.04 52737.44 88888.00 2006-11-25 23:08:43.909 329 18175.65 92.01 52737.41 88888.00 2006-11-25 23:08:44.409 329 18175.73 92.00 52737.40 88888.00 2006-11-25 23:08:44.909 329 18175.81 91.99 52737.35 88888.00 2006-11-25 23:08:45.409 329 18175.90 92.05 52737.29 88888.00 2006-11-25 23:08:45.909 329 18175.81 92.05 52737.33 88888.00 2006-11-25 23:08:46.409 329 18175.77 92.06 52737.24 88888.00 2006-11-25 23:08:46.909 329 18175.63 92.05 52737.29 88888.00 2006-11-25 23:08:47.409 329 18175.63 92.01 52737.34 88888.00 2006-11-25 23:08:47.909 329 18175.63 91.96 52737.47 88888.00 2006-11-25 23:08:48.409 329 18175.48 92.00 52737.44 88888.00 2006-11-25 23:08:48.909 329 18175.44 91.97 52737.44 88888.00 2006-11-25 23:08:49.409 329 18175.51 91.92 52737.52 88888.00 2006-11-25 23:08:49.909 329 18175.54 91.97 52737.56 88888.00 2006-11-25 23:08:50.409 329 18175.46 91.97 52737.51 88888.00 2006-11-25 23:08:50.909 329 18175.43 92.02 52737.48 88888.00 2006-11-25 23:08:51.409 329 18175.53 92.03 52737.52 88888.00 2006-11-25 23:08:51.909 329 18175.55 91.97 52737.44 88888.00 2006-11-25 23:08:52.409 329 18175.81 91.97 52737.38 88888.00 2006-11-25 23:08:52.909 329 18175.70 91.99 52737.35 88888.00 2006-11-25 23:08:53.409 329 18175.64 91.97 52737.39 88888.00 2006-11-25 23:08:53.909 329 18175.70 91.88 52737.52 88888.00 2006-11-25 23:08:54.409 329 18175.71 91.82 52737.48 88888.00 2006-11-25 23:08:54.909 329 18175.69 91.83 52737.50 88888.00 2006-11-25 23:08:55.409 329 18175.55 91.90 52737.52 88888.00 2006-11-25 23:08:55.909 329 18175.53 91.91 52737.46 88888.00 2006-11-25 23:08:56.409 329 18175.59 91.95 52737.45 88888.00 2006-11-25 23:08:56.909 329 18175.55 91.92 52737.43 88888.00 2006-11-25 23:08:57.409 329 18175.53 91.92 52737.44 88888.00 2006-11-25 23:08:57.909 329 18175.59 91.92 52737.38 88888.00 2006-11-25 23:08:58.409 329 18175.62 91.94 52737.39 88888.00 2006-11-25 23:08:58.909 329 18175.55 92.01 52737.35 88888.00 2006-11-25 23:08:59.409 329 18175.47 92.01 52737.47 88888.00 2006-11-25 23:08:59.909 329 18175.46 92.01 52737.47 88888.00 2006-11-25 23:09:00.409 329 18175.51 92.03 52737.43 88888.00 2006-11-25 23:09:00.909 329 18175.49 92.06 52737.40 88888.00 2006-11-25 23:09:01.409 329 18175.65 91.99 52737.42 88888.00 2006-11-25 23:09:01.909 329 18175.70 92.03 52737.45 88888.00 2006-11-25 23:09:02.409 329 18175.65 92.06 52737.46 88888.00 2006-11-25 23:09:02.909 329 18175.65 92.07 52737.45 88888.00 2006-11-25 23:09:03.409 329 18175.64 92.01 52737.55 88888.00 2006-11-25 23:09:03.909 329 18175.63 92.07 52737.51 88888.00 2006-11-25 23:09:04.409 329 18175.67 92.21 52737.43 88888.00 2006-11-25 23:09:04.909 329 18175.69 92.29 52737.40 88888.00 2006-11-25 23:09:05.409 329 18175.57 92.26 52737.50 88888.00 2006-11-25 23:09:05.909 329 18175.60 92.21 52737.44 88888.00 2006-11-25 23:09:06.409 329 18175.62 92.24 52737.28 88888.00 2006-11-25 23:09:06.909 329 18175.66 92.33 52737.26 88888.00 2006-11-25 23:09:07.409 329 18175.78 92.29 52737.27 88888.00 2006-11-25 23:09:07.909 329 18175.73 92.29 52737.22 88888.00 2006-11-25 23:09:08.409 329 18175.63 92.29 52737.27 88888.00 2006-11-25 23:09:08.909 329 18175.55 92.29 52737.21 88888.00 2006-11-25 23:09:09.409 329 18175.47 92.33 52737.20 88888.00 2006-11-25 23:09:09.909 329 18175.49 92.31 52737.44 88888.00 2006-11-25 23:09:10.409 329 18175.62 92.33 52737.38 88888.00 2006-11-25 23:09:10.909 329 18175.62 92.32 52737.34 88888.00 2006-11-25 23:09:11.409 329 18175.60 92.32 52737.45 88888.00 2006-11-25 23:09:11.909 329 18175.57 92.35 52737.41 88888.00 2006-11-25 23:09:12.409 329 18175.63 92.39 52737.46 88888.00 2006-11-25 23:09:12.909 329 18175.70 92.39 52737.50 88888.00 2006-11-25 23:09:13.409 329 18175.62 92.38 52737.41 88888.00 2006-11-25 23:09:13.909 329 18175.60 92.42 52737.42 88888.00 2006-11-25 23:09:14.409 329 18175.64 92.33 52737.56 88888.00 2006-11-25 23:09:14.909 329 18175.64 92.39 52737.54 88888.00 2006-11-25 23:09:15.409 329 18175.54 92.38 52737.41 88888.00 2006-11-25 23:09:15.909 329 18175.60 92.41 52737.39 88888.00 2006-11-25 23:09:16.409 329 18175.71 92.41 52737.30 88888.00 2006-11-25 23:09:16.909 329 18175.71 92.41 52737.26 88888.00 2006-11-25 23:09:17.409 329 18175.71 92.42 52737.29 88888.00 2006-11-25 23:09:17.909 329 18175.59 92.42 52737.33 88888.00 2006-11-25 23:09:18.409 329 18175.58 92.39 52737.31 88888.00 2006-11-25 23:09:18.909 329 18175.58 92.41 52737.32 88888.00 2006-11-25 23:09:19.409 329 18175.54 92.42 52737.34 88888.00 2006-11-25 23:09:19.909 329 18175.70 92.38 52737.31 88888.00 2006-11-25 23:09:20.409 329 18175.77 92.45 52737.34 88888.00 2006-11-25 23:09:20.909 329 18175.87 92.56 52737.19 88888.00 2006-11-25 23:09:21.409 329 18175.85 92.47 52737.11 88888.00 2006-11-25 23:09:21.909 329 18175.82 92.35 52737.23 88888.00 2006-11-25 23:09:22.409 329 18175.68 92.32 52737.31 88888.00 2006-11-25 23:09:22.909 329 18175.70 92.39 52737.27 88888.00 2006-11-25 23:09:23.409 329 18175.69 92.44 52737.30 88888.00 2006-11-25 23:09:23.909 329 18175.65 92.44 52737.24 88888.00 2006-11-25 23:09:24.409 329 18175.71 92.39 52737.33 88888.00 2006-11-25 23:09:24.909 329 18175.70 92.36 52737.38 88888.00 2006-11-25 23:09:25.409 329 18175.58 92.39 52737.21 88888.00 2006-11-25 23:09:25.909 329 18175.65 92.36 52737.13 88888.00 2006-11-25 23:09:26.409 329 18175.60 92.31 52737.22 88888.00 2006-11-25 23:09:26.909 329 18175.70 92.31 52737.29 88888.00 2006-11-25 23:09:27.409 329 18175.68 92.37 52737.28 88888.00 2006-11-25 23:09:27.909 329 18175.55 92.42 52737.26 88888.00 2006-11-25 23:09:28.409 329 18175.53 92.46 52737.27 88888.00 2006-11-25 23:09:28.909 329 18175.67 92.46 52737.28 88888.00 2006-11-25 23:09:29.409 329 18175.71 92.44 52737.29 88888.00 2006-11-25 23:09:29.909 329 18175.87 92.41 52737.17 88888.00 2006-11-25 23:09:30.409 329 18175.84 92.46 52737.01 88888.00 2006-11-25 23:09:30.909 329 18175.66 92.40 52737.01 88888.00 2006-11-25 23:09:31.409 329 18175.63 92.35 52737.13 88888.00 2006-11-25 23:09:31.909 329 18175.73 92.40 52737.17 88888.00 2006-11-25 23:09:32.409 329 18175.80 92.42 52737.20 88888.00 2006-11-25 23:09:32.909 329 18175.82 92.39 52737.19 88888.00 2006-11-25 23:09:33.409 329 18175.70 92.33 52737.16 88888.00 2006-11-25 23:09:33.909 329 18175.81 92.32 52737.15 88888.00 2006-11-25 23:09:34.409 329 18175.78 92.24 52737.16 88888.00 2006-11-25 23:09:34.909 329 18175.69 92.17 52737.22 88888.00 2006-11-25 23:09:35.409 329 18175.82 92.20 52737.17 88888.00 2006-11-25 23:09:35.909 329 18175.81 92.20 52737.22 88888.00 2006-11-25 23:09:36.409 329 18175.82 92.21 52737.22 88888.00 2006-11-25 23:09:36.909 329 18175.92 92.19 52737.28 88888.00 2006-11-25 23:09:37.409 329 18175.97 92.20 52737.33 88888.00 2006-11-25 23:09:37.909 329 18176.03 92.15 52737.32 88888.00 2006-11-25 23:09:38.409 329 18175.88 92.12 52737.33 88888.00 2006-11-25 23:09:38.909 329 18175.84 92.07 52737.34 88888.00 2006-11-25 23:09:39.409 329 18175.86 92.10 52737.35 88888.00 2006-11-25 23:09:39.909 329 18175.79 92.11 52737.27 88888.00 2006-11-25 23:09:40.409 329 18175.85 92.07 52737.27 88888.00 2006-11-25 23:09:40.909 329 18175.92 92.06 52737.32 88888.00 2006-11-25 23:09:41.409 329 18175.95 92.09 52737.28 88888.00 2006-11-25 23:09:41.909 329 18175.98 92.19 52737.27 88888.00 2006-11-25 23:09:42.409 329 18175.99 92.16 52737.18 88888.00 2006-11-25 23:09:42.909 329 18176.02 92.11 52737.12 88888.00 2006-11-25 23:09:43.409 329 18175.98 92.05 52737.07 88888.00 2006-11-25 23:09:43.909 329 18175.92 92.03 52737.12 88888.00 2006-11-25 23:09:44.409 329 18175.97 92.05 52737.21 88888.00 2006-11-25 23:09:44.909 329 18176.06 92.04 52737.28 88888.00 2006-11-25 23:09:45.409 329 18176.09 91.98 52737.22 88888.00 2006-11-25 23:09:45.909 329 18176.05 91.89 52737.22 88888.00 2006-11-25 23:09:46.409 329 18176.11 91.77 52737.28 88888.00 2006-11-25 23:09:46.909 329 18176.34 91.83 52737.27 88888.00 2006-11-25 23:09:47.409 329 18176.44 91.91 52737.32 88888.00 2006-11-25 23:09:47.909 329 18176.50 91.85 52737.27 88888.00 2006-11-25 23:09:48.409 329 18176.58 91.85 52737.27 88888.00 2006-11-25 23:09:48.909 329 18176.47 91.81 52737.26 88888.00 2006-11-25 23:09:49.409 329 18176.52 91.82 52737.30 88888.00 2006-11-25 23:09:49.909 329 18176.53 91.86 52737.44 88888.00 2006-11-25 23:09:50.409 329 18176.53 91.89 52737.52 88888.00 2006-11-25 23:09:50.909 329 18176.51 91.87 52737.53 88888.00 2006-11-25 23:09:51.409 329 18176.50 91.78 52737.44 88888.00 2006-11-25 23:09:51.909 329 18176.49 91.86 52737.32 88888.00 2006-11-25 23:09:52.409 329 18176.52 91.91 52737.32 88888.00 2006-11-25 23:09:52.909 329 18176.47 91.86 52737.40 88888.00 2006-11-25 23:09:53.409 329 18176.58 91.86 52737.42 88888.00 2006-11-25 23:09:53.909 329 18176.68 91.83 52737.38 88888.00 2006-11-25 23:09:54.409 329 18176.66 91.81 52737.42 88888.00 2006-11-25 23:09:54.909 329 18176.50 91.78 52737.55 88888.00 2006-11-25 23:09:55.409 329 18176.53 91.69 52737.51 88888.00 2006-11-25 23:09:55.909 329 18176.66 91.66 52737.42 88888.00 2006-11-25 23:09:56.409 329 18176.77 91.68 52737.45 88888.00 2006-11-25 23:09:56.909 329 18176.73 91.71 52737.58 88888.00 2006-11-25 23:09:57.409 329 18176.65 91.65 52737.63 88888.00 2006-11-25 23:09:57.909 329 18176.64 91.55 52737.54 88888.00 2006-11-25 23:09:58.409 329 18176.66 91.57 52737.57 88888.00 2006-11-25 23:09:58.909 329 18176.76 91.57 52737.50 88888.00 2006-11-25 23:09:59.409 329 18176.74 91.58 52737.54 88888.00 2006-11-25 23:09:59.909 329 18176.72 91.62 52737.67 88888.00 2006-11-25 23:10:00.409 329 18176.72 91.56 52737.69 88888.00 2006-11-25 23:10:00.909 329 18176.77 91.56 52737.53 88888.00 2006-11-25 23:10:01.409 329 18176.77 91.56 52737.45 88888.00 2006-11-25 23:10:01.909 329 18176.72 91.58 52737.54 88888.00 2006-11-25 23:10:02.409 329 18176.76 91.57 52737.41 88888.00 2006-11-25 23:10:02.909 329 18176.75 91.56 52737.27 88888.00 2006-11-25 23:10:03.409 329 18176.77 91.52 52737.39 88888.00 2006-11-25 23:10:03.909 329 18176.79 91.48 52737.45 88888.00 2006-11-25 23:10:04.409 329 18176.85 91.44 52737.52 88888.00 2006-11-25 23:10:04.909 329 18176.74 91.42 52737.48 88888.00 2006-11-25 23:10:05.409 329 18176.69 91.47 52737.40 88888.00 2006-11-25 23:10:05.909 329 18176.55 91.46 52737.41 88888.00 2006-11-25 23:10:06.409 329 18176.67 91.46 52737.41 88888.00 2006-11-25 23:10:06.909 329 18176.79 91.55 52737.42 88888.00 2006-11-25 23:10:07.409 329 18176.79 91.52 52737.36 88888.00 2006-11-25 23:10:07.909 329 18176.79 91.54 52737.44 88888.00 2006-11-25 23:10:08.409 329 18176.81 91.65 52737.39 88888.00 2006-11-25 23:10:08.909 329 18176.85 91.56 52737.38 88888.00 2006-11-25 23:10:09.409 329 18176.79 91.40 52737.35 88888.00 2006-11-25 23:10:09.909 329 18176.82 91.40 52737.38 88888.00 2006-11-25 23:10:10.409 329 18176.73 91.50 52737.28 88888.00 2006-11-25 23:10:10.909 329 18176.67 91.48 52737.41 88888.00 2006-11-25 23:10:11.409 329 18176.66 91.45 52737.45 88888.00 2006-11-25 23:10:11.909 329 18176.76 91.43 52737.45 88888.00 2006-11-25 23:10:12.409 329 18176.75 91.41 52737.40 88888.00 2006-11-25 23:10:12.909 329 18176.66 91.37 52737.38 88888.00 2006-11-25 23:10:13.409 329 18176.56 91.38 52737.38 88888.00 2006-11-25 23:10:13.909 329 18176.55 91.39 52737.39 88888.00 2006-11-25 23:10:14.409 329 18176.57 91.42 52737.40 88888.00 2006-11-25 23:10:14.909 329 18176.62 91.35 52737.35 88888.00 2006-11-25 23:10:15.409 329 18176.56 91.39 52737.32 88888.00 2006-11-25 23:10:15.909 329 18176.60 91.45 52737.40 88888.00 2006-11-25 23:10:16.409 329 18176.52 91.41 52737.41 88888.00 2006-11-25 23:10:16.909 329 18176.50 91.34 52737.41 88888.00 2006-11-25 23:10:17.409 329 18176.53 91.31 52737.30 88888.00 2006-11-25 23:10:17.909 329 18176.55 91.31 52737.28 88888.00 2006-11-25 23:10:18.409 329 18176.53 91.29 52737.31 88888.00 2006-11-25 23:10:18.909 329 18176.43 91.25 52737.35 88888.00 2006-11-25 23:10:19.409 329 18176.38 91.26 52737.28 88888.00 2006-11-25 23:10:19.909 329 18176.43 91.28 52737.30 88888.00 2006-11-25 23:10:20.409 329 18176.40 91.22 52737.38 88888.00 2006-11-25 23:10:20.909 329 18176.43 91.19 52737.32 88888.00 2006-11-25 23:10:21.409 329 18176.40 91.21 52737.34 88888.00 2006-11-25 23:10:21.909 329 18176.40 91.29 52737.31 88888.00 2006-11-25 23:10:22.409 329 18176.28 91.29 52737.35 88888.00 2006-11-25 23:10:22.909 329 18176.22 91.25 52737.46 88888.00 2006-11-25 23:10:23.409 329 18176.40 91.23 52737.45 88888.00 2006-11-25 23:10:23.909 329 18176.46 91.14 52737.31 88888.00 2006-11-25 23:10:24.409 329 18176.42 91.11 52737.27 88888.00 2006-11-25 23:10:24.909 329 18176.28 91.06 52737.26 88888.00 2006-11-25 23:10:25.409 329 18176.23 91.02 52737.31 88888.00 2006-11-25 23:10:25.909 329 18176.21 91.04 52737.39 88888.00 2006-11-25 23:10:26.409 329 18176.22 91.04 52737.35 88888.00 2006-11-25 23:10:26.909 329 18176.18 90.97 52737.32 88888.00 2006-11-25 23:10:27.409 329 18176.27 90.99 52737.36 88888.00 2006-11-25 23:10:27.909 329 18176.25 91.02 52737.29 88888.00 2006-11-25 23:10:28.409 329 18176.21 91.10 52737.28 88888.00 2006-11-25 23:10:28.909 329 18176.31 91.13 52737.19 88888.00 2006-11-25 23:10:29.409 329 18176.29 91.09 52737.28 88888.00 2006-11-25 23:10:29.909 329 18176.38 91.02 52737.35 88888.00 2006-11-25 23:10:30.409 329 18176.40 91.00 52737.34 88888.00 2006-11-25 23:10:30.909 329 18176.42 90.89 52737.35 88888.00 2006-11-25 23:10:31.409 329 18176.43 90.87 52737.30 88888.00 2006-11-25 23:10:31.909 329 18176.43 90.82 52737.29 88888.00 2006-11-25 23:10:32.409 329 18176.49 90.81 52737.27 88888.00 2006-11-25 23:10:32.909 329 18176.50 90.90 52737.29 88888.00 2006-11-25 23:10:33.409 329 18176.49 90.96 52737.36 88888.00 2006-11-25 23:10:33.909 329 18176.49 91.01 52737.26 88888.00 2006-11-25 23:10:34.409 329 18176.45 90.95 52737.28 88888.00 2006-11-25 23:10:34.909 329 18176.41 90.90 52737.23 88888.00 2006-11-25 23:10:35.409 329 18176.44 90.86 52737.18 88888.00 2006-11-25 23:10:35.909 329 18176.40 90.79 52737.24 88888.00 2006-11-25 23:10:36.409 329 18176.45 90.75 52737.27 88888.00 2006-11-25 23:10:36.909 329 18176.53 90.79 52737.39 88888.00 2006-11-25 23:10:37.409 329 18176.53 90.80 52737.42 88888.00 2006-11-25 23:10:37.909 329 18176.46 90.75 52737.38 88888.00 2006-11-25 23:10:38.409 329 18176.46 90.74 52737.23 88888.00 2006-11-25 23:10:38.909 329 18176.58 90.76 52737.24 88888.00 2006-11-25 23:10:39.409 329 18176.64 90.77 52737.36 88888.00 2006-11-25 23:10:39.909 329 18176.61 90.87 52737.28 88888.00 2006-11-25 23:10:40.409 329 18176.54 90.91 52737.20 88888.00 2006-11-25 23:10:40.909 329 18176.44 90.89 52737.20 88888.00 2006-11-25 23:10:41.409 329 18176.51 90.96 52737.22 88888.00 2006-11-25 23:10:41.909 329 18176.62 90.98 52737.24 88888.00 2006-11-25 23:10:42.409 329 18176.68 91.02 52737.26 88888.00 2006-11-25 23:10:42.909 329 18176.68 91.03 52737.23 88888.00 2006-11-25 23:10:43.409 329 18176.69 90.97 52737.21 88888.00 2006-11-25 23:10:43.909 329 18176.72 90.91 52737.22 88888.00 2006-11-25 23:10:44.409 329 18176.73 90.91 52737.22 88888.00 2006-11-25 23:10:44.909 329 18176.77 90.89 52737.13 88888.00 2006-11-25 23:10:45.409 329 18176.75 90.91 52737.19 88888.00 2006-11-25 23:10:45.909 329 18176.72 90.99 52737.23 88888.00 2006-11-25 23:10:46.409 329 18176.79 91.05 52737.17 88888.00 2006-11-25 23:10:46.909 329 18176.78 91.17 52737.12 88888.00 2006-11-25 23:10:47.409 329 18176.67 91.25 52737.11 88888.00 2006-11-25 23:10:47.909 329 18176.71 91.20 52737.21 88888.00 2006-11-25 23:10:48.409 329 18176.72 91.08 52737.28 88888.00 2006-11-25 23:10:48.909 329 18176.75 91.08 52737.24 88888.00 2006-11-25 23:10:49.409 329 18176.67 91.08 52737.35 88888.00 2006-11-25 23:10:49.909 329 18176.61 91.05 52737.43 88888.00 2006-11-25 23:10:50.409 329 18176.75 91.02 52737.41 88888.00 2006-11-25 23:10:50.909 329 18176.85 91.02 52737.27 88888.00 2006-11-25 23:10:51.409 329 18176.86 91.03 52737.23 88888.00 2006-11-25 23:10:51.909 329 18176.75 91.15 52737.28 88888.00 2006-11-25 23:10:52.409 329 18176.81 91.21 52737.33 88888.00 2006-11-25 23:10:52.909 329 18176.75 91.15 52737.41 88888.00 2006-11-25 23:10:53.409 329 18176.68 91.13 52737.31 88888.00 2006-11-25 23:10:53.909 329 18176.71 91.12 52737.28 88888.00 2006-11-25 23:10:54.409 329 18176.76 91.16 52737.35 88888.00 2006-11-25 23:10:54.909 329 18176.73 91.12 52737.42 88888.00 2006-11-25 23:10:55.409 329 18176.87 91.07 52737.33 88888.00 2006-11-25 23:10:55.909 329 18176.89 91.11 52737.21 88888.00 2006-11-25 23:10:56.409 329 18176.76 91.13 52737.22 88888.00 2006-11-25 23:10:56.909 329 18176.68 91.13 52737.20 88888.00 2006-11-25 23:10:57.409 329 18176.61 91.11 52737.21 88888.00 2006-11-25 23:10:57.909 329 18176.63 91.13 52737.17 88888.00 2006-11-25 23:10:58.409 329 18176.72 91.10 52737.13 88888.00 2006-11-25 23:10:58.909 329 18176.83 91.13 52737.21 88888.00 2006-11-25 23:10:59.409 329 18176.84 91.03 52737.18 88888.00 2006-11-25 23:10:59.909 329 18176.76 91.00 52737.24 88888.00 2006-11-25 23:11:00.409 329 18176.75 91.00 52737.32 88888.00 2006-11-25 23:11:00.909 329 18176.79 90.91 52737.39 88888.00 2006-11-25 23:11:01.409 329 18176.82 90.85 52737.30 88888.00 2006-11-25 23:11:01.909 329 18176.86 90.92 52737.18 88888.00 2006-11-25 23:11:02.409 329 18176.95 90.96 52737.11 88888.00 2006-11-25 23:11:02.909 329 18176.87 90.88 52737.19 88888.00 2006-11-25 23:11:03.409 329 18176.92 90.85 52737.13 88888.00 2006-11-25 23:11:03.909 329 18176.85 90.73 52737.07 88888.00 2006-11-25 23:11:04.409 329 18176.98 90.70 52737.13 88888.00 2006-11-25 23:11:04.909 329 18177.07 90.73 52737.10 88888.00 2006-11-25 23:11:05.409 329 18176.96 90.76 52737.24 88888.00 2006-11-25 23:11:05.909 329 18176.96 90.70 52737.30 88888.00 2006-11-25 23:11:06.409 329 18176.96 90.62 52737.28 88888.00 2006-11-25 23:11:06.909 329 18176.96 90.55 52737.35 88888.00 2006-11-25 23:11:07.409 329 18177.10 90.64 52737.39 88888.00 2006-11-25 23:11:07.909 329 18177.09 90.62 52737.26 88888.00 2006-11-25 23:11:08.409 329 18177.18 90.57 52737.17 88888.00 2006-11-25 23:11:08.909 329 18177.26 90.66 52737.16 88888.00 2006-11-25 23:11:09.409 329 18177.12 90.68 52737.13 88888.00 2006-11-25 23:11:09.909 329 18177.04 90.54 52737.15 88888.00 2006-11-25 23:11:10.409 329 18177.04 90.41 52737.10 88888.00 2006-11-25 23:11:10.909 329 18177.03 90.50 52737.24 88888.00 2006-11-25 23:11:11.409 329 18176.83 90.57 52737.28 88888.00 2006-11-25 23:11:11.909 329 18177.03 90.54 52737.12 88888.00 2006-11-25 23:11:12.409 329 18177.17 90.45 52737.16 88888.00 2006-11-25 23:11:12.909 329 18177.17 90.47 52737.30 88888.00 2006-11-25 23:11:13.409 329 18177.14 90.48 52737.28 88888.00 2006-11-25 23:11:13.909 329 18177.22 90.44 52737.19 88888.00 2006-11-25 23:11:14.409 329 18177.10 90.46 52737.12 88888.00 2006-11-25 23:11:14.909 329 18176.99 90.44 52737.06 88888.00 2006-11-25 23:11:15.409 329 18177.01 90.42 52737.10 88888.00 2006-11-25 23:11:15.909 329 18177.09 90.57 52736.96 88888.00 2006-11-25 23:11:16.409 329 18177.10 90.62 52736.84 88888.00 2006-11-25 23:11:16.909 329 18177.12 90.59 52736.86 88888.00 2006-11-25 23:11:17.409 329 18177.22 90.58 52736.80 88888.00 2006-11-25 23:11:17.909 329 18177.29 90.59 52736.85 88888.00 2006-11-25 23:11:18.409 329 18177.23 90.63 52736.99 88888.00 2006-11-25 23:11:18.909 329 18177.16 90.59 52737.04 88888.00 2006-11-25 23:11:19.409 329 18177.28 90.57 52737.01 88888.00 2006-11-25 23:11:19.909 329 18177.36 90.58 52736.96 88888.00 2006-11-25 23:11:20.409 329 18177.25 90.61 52736.97 88888.00 2006-11-25 23:11:20.909 329 18177.39 90.62 52737.05 88888.00 2006-11-25 23:11:21.409 329 18177.47 90.64 52737.05 88888.00 2006-11-25 23:11:21.909 329 18177.49 90.67 52737.03 88888.00 2006-11-25 23:11:22.409 329 18177.49 90.72 52737.04 88888.00 2006-11-25 23:11:22.909 329 18177.54 90.74 52737.07 88888.00 2006-11-25 23:11:23.409 329 18177.45 90.77 52737.10 88888.00 2006-11-25 23:11:23.909 329 18177.42 90.72 52737.10 88888.00 2006-11-25 23:11:24.409 329 18177.37 90.67 52737.08 88888.00 2006-11-25 23:11:24.909 329 18177.39 90.71 52737.07 88888.00 2006-11-25 23:11:25.409 329 18177.48 90.69 52737.15 88888.00 2006-11-25 23:11:25.909 329 18177.52 90.68 52737.23 88888.00 2006-11-25 23:11:26.409 329 18177.52 90.67 52737.16 88888.00 2006-11-25 23:11:26.909 329 18177.54 90.61 52737.13 88888.00 2006-11-25 23:11:27.409 329 18177.52 90.58 52737.08 88888.00 2006-11-25 23:11:27.909 329 18177.48 90.58 52737.11 88888.00 2006-11-25 23:11:28.409 329 18177.58 90.52 52737.17 88888.00 2006-11-25 23:11:28.909 329 18177.51 90.53 52737.17 88888.00 2006-11-25 23:11:29.409 329 18177.52 90.50 52737.12 88888.00 2006-11-25 23:11:29.909 329 18177.66 90.52 52737.08 88888.00 2006-11-25 23:11:30.409 329 18177.73 90.49 52737.10 88888.00 2006-11-25 23:11:30.909 329 18177.74 90.49 52737.15 88888.00 2006-11-25 23:11:31.409 329 18177.61 90.54 52737.06 88888.00 2006-11-25 23:11:31.909 329 18177.53 90.54 52737.13 88888.00 2006-11-25 23:11:32.409 329 18177.69 90.52 52737.15 88888.00 2006-11-25 23:11:32.909 329 18177.69 90.42 52737.04 88888.00 2006-11-25 23:11:33.409 329 18177.51 90.39 52737.07 88888.00 2006-11-25 23:11:33.909 329 18177.61 90.32 52737.11 88888.00 2006-11-25 23:11:34.409 329 18177.57 90.31 52737.17 88888.00 2006-11-25 23:11:34.909 329 18177.48 90.25 52737.18 88888.00 2006-11-25 23:11:35.409 329 18177.45 90.26 52737.08 88888.00 2006-11-25 23:11:35.909 329 18177.58 90.14 52737.07 88888.00 2006-11-25 23:11:36.409 329 18177.57 90.11 52737.17 88888.00 2006-11-25 23:11:36.909 329 18177.69 90.08 52737.11 88888.00 2006-11-25 23:11:37.409 329 18177.60 90.14 52737.05 88888.00 2006-11-25 23:11:37.909 329 18177.53 90.15 52737.04 88888.00 2006-11-25 23:11:38.409 329 18177.54 90.05 52737.12 88888.00 2006-11-25 23:11:38.909 329 18177.60 89.96 52737.10 88888.00 2006-11-25 23:11:39.409 329 18177.50 89.95 52737.13 88888.00 2006-11-25 23:11:39.909 329 18177.57 90.01 52737.08 88888.00 2006-11-25 23:11:40.409 329 18177.51 89.97 52737.15 88888.00 2006-11-25 23:11:40.909 329 18177.57 89.90 52737.06 88888.00 2006-11-25 23:11:41.409 329 18177.60 89.90 52736.85 88888.00 2006-11-25 23:11:41.909 329 18177.60 89.85 52736.84 88888.00 2006-11-25 23:11:42.409 329 18177.62 89.81 52736.98 88888.00 2006-11-25 23:11:42.909 329 18177.48 89.77 52737.04 88888.00 2006-11-25 23:11:43.409 329 18177.44 89.72 52736.98 88888.00 2006-11-25 23:11:43.909 329 18177.53 89.71 52737.03 88888.00 2006-11-25 23:11:44.409 329 18177.68 89.75 52736.97 88888.00 2006-11-25 23:11:44.909 329 18177.74 89.72 52736.94 88888.00 2006-11-25 23:11:45.409 329 18177.77 89.68 52736.98 88888.00 2006-11-25 23:11:45.909 329 18177.66 89.65 52737.01 88888.00 2006-11-25 23:11:46.409 329 18177.69 89.66 52736.99 88888.00 2006-11-25 23:11:46.909 329 18177.74 89.66 52737.04 88888.00 2006-11-25 23:11:47.409 329 18177.65 89.68 52737.08 88888.00 2006-11-25 23:11:47.909 329 18177.62 89.64 52737.10 88888.00 2006-11-25 23:11:48.409 329 18177.69 89.67 52737.06 88888.00 2006-11-25 23:11:48.909 329 18177.62 89.74 52736.89 88888.00 2006-11-25 23:11:49.409 329 18177.53 89.67 52736.95 88888.00 2006-11-25 23:11:49.909 329 18177.53 89.59 52737.09 88888.00 2006-11-25 23:11:50.409 329 18177.51 89.56 52737.10 88888.00 2006-11-25 23:11:50.909 329 18177.58 89.48 52737.10 88888.00 2006-11-25 23:11:51.409 329 18177.66 89.36 52736.96 88888.00 2006-11-25 23:11:51.909 329 18177.75 89.34 52736.88 88888.00 2006-11-25 23:11:52.409 329 18177.70 89.35 52736.99 88888.00 2006-11-25 23:11:52.909 329 18177.54 89.37 52737.05 88888.00 2006-11-25 23:11:53.409 329 18177.44 89.48 52737.10 88888.00 2006-11-25 23:11:53.909 329 18177.48 89.46 52737.08 88888.00 2006-11-25 23:11:54.409 329 18177.50 89.48 52737.04 88888.00 2006-11-25 23:11:54.909 329 18177.50 89.55 52737.03 88888.00 2006-11-25 23:11:55.409 329 18177.58 89.54 52736.98 88888.00 2006-11-25 23:11:55.909 329 18177.59 89.52 52737.05 88888.00 2006-11-25 23:11:56.409 329 18177.54 89.50 52737.15 88888.00 2006-11-25 23:11:56.909 329 18177.51 89.53 52737.19 88888.00 2006-11-25 23:11:57.406 329 18177.51 89.63 52737.08 88888.00 2006-11-25 23:11:57.906 329 18177.55 89.63 52736.98 88888.00 2006-11-25 23:11:58.406 329 18177.68 89.58 52737.00 88888.00 2006-11-25 23:11:58.906 329 18177.76 89.50 52736.99 88888.00 2006-11-25 23:11:59.406 329 18177.82 89.45 52736.99 88888.00 2006-11-25 23:11:59.906 329 18177.79 89.46 52736.93 88888.00 2006-11-25 23:12:00.406 329 18177.76 89.46 52736.93 88888.00 2006-11-25 23:12:00.906 329 18177.76 89.44 52736.90 88888.00 2006-11-25 23:12:01.406 329 18177.66 89.47 52737.03 88888.00 2006-11-25 23:12:01.906 329 18177.60 89.49 52737.10 88888.00 2006-11-25 23:12:02.406 329 18177.68 89.42 52737.04 88888.00 2006-11-25 23:12:02.906 329 18177.63 89.41 52737.08 88888.00 2006-11-25 23:12:03.406 329 18177.58 89.36 52737.17 88888.00 2006-11-25 23:12:03.906 329 18177.57 89.35 52737.10 88888.00 2006-11-25 23:12:04.406 329 18177.57 89.40 52736.96 88888.00 2006-11-25 23:12:04.906 329 18177.70 89.44 52737.04 88888.00 2006-11-25 23:12:05.406 329 18177.72 89.43 52737.04 88888.00 2006-11-25 23:12:05.906 329 18177.65 89.39 52737.00 88888.00 2006-11-25 23:12:06.406 329 18177.60 89.35 52737.07 88888.00 2006-11-25 23:12:06.906 329 18177.70 89.28 52737.19 88888.00 2006-11-25 23:12:07.406 329 18177.61 89.30 52737.21 88888.00 2006-11-25 23:12:07.906 329 18177.52 89.29 52737.24 88888.00 2006-11-25 23:12:08.406 329 18177.59 89.19 52737.17 88888.00 2006-11-25 23:12:08.906 329 18177.64 89.17 52737.23 88888.00 2006-11-25 23:12:09.406 329 18177.53 89.12 52737.28 88888.00 2006-11-25 23:12:09.906 329 18177.47 89.15 52737.26 88888.00 2006-11-25 23:12:10.406 329 18177.54 89.15 52737.06 88888.00 2006-11-25 23:12:10.906 329 18177.54 89.06 52737.04 88888.00 2006-11-25 23:12:11.406 329 18177.57 89.01 52737.00 88888.00 2006-11-25 23:12:11.906 329 18177.61 89.01 52737.00 88888.00 2006-11-25 23:12:12.406 329 18177.40 89.03 52737.01 88888.00 2006-11-25 23:12:12.906 329 18177.40 89.01 52737.08 88888.00 2006-11-25 23:12:13.406 329 18177.44 88.90 52737.12 88888.00 2006-11-25 23:12:13.906 329 18177.50 88.85 52737.22 88888.00 2006-11-25 23:12:14.406 329 18177.58 88.99 52737.29 88888.00 2006-11-25 23:12:14.906 329 18177.60 88.97 52737.30 88888.00 2006-11-25 23:12:15.406 329 18177.53 88.98 52737.31 88888.00 2006-11-25 23:12:15.906 329 18177.45 88.95 52737.23 88888.00 2006-11-25 23:12:16.406 329 18177.39 88.92 52737.34 88888.00 2006-11-25 23:12:16.906 329 18177.37 88.92 52737.31 88888.00 2006-11-25 23:12:17.406 329 18177.47 88.91 52737.27 88888.00 2006-11-25 23:12:17.906 329 18177.45 88.96 52737.26 88888.00 2006-11-25 23:12:18.406 329 18177.40 88.94 52737.32 88888.00 2006-11-25 23:12:18.906 329 18177.45 88.90 52737.24 88888.00 2006-11-25 23:12:19.406 329 18177.41 88.84 52737.27 88888.00 2006-11-25 23:12:19.906 329 18177.41 88.77 52737.24 88888.00 2006-11-25 23:12:20.406 329 18177.41 88.70 52737.22 88888.00 2006-11-25 23:12:20.906 329 18177.44 88.68 52737.15 88888.00 2006-11-25 23:12:21.406 329 18177.48 88.78 52737.28 88888.00 2006-11-25 23:12:21.906 329 18177.44 88.74 52737.24 88888.00 2006-11-25 23:12:22.406 329 18177.43 88.73 52737.21 88888.00 2006-11-25 23:12:22.906 329 18177.41 88.74 52737.22 88888.00 2006-11-25 23:12:23.406 329 18177.36 88.73 52737.24 88888.00 2006-11-25 23:12:23.906 329 18177.52 88.68 52737.13 88888.00 2006-11-25 23:12:24.406 329 18177.63 88.57 52737.05 88888.00 2006-11-25 23:12:24.906 329 18177.61 88.58 52737.05 88888.00 2006-11-25 23:12:25.406 329 18177.59 88.67 52737.12 88888.00 2006-11-25 23:12:25.906 329 18177.64 88.67 52737.19 88888.00 2006-11-25 23:12:26.406 329 18177.74 88.71 52737.29 88888.00 2006-11-25 23:12:26.906 329 18177.68 88.61 52737.24 88888.00 2006-11-25 23:12:27.406 329 18177.61 88.58 52737.31 88888.00 2006-11-25 23:12:27.906 329 18177.54 88.68 52737.24 88888.00 2006-11-25 23:12:28.406 329 18177.44 88.61 52737.29 88888.00 2006-11-25 23:12:28.906 329 18177.33 88.57 52737.38 88888.00 2006-11-25 23:12:29.406 329 18177.25 88.51 52737.46 88888.00 2006-11-25 23:12:29.906 329 18177.38 88.54 52737.48 88888.00 2006-11-25 23:12:30.406 329 18177.47 88.65 52737.55 88888.00 2006-11-25 23:12:30.906 329 18177.68 88.55 52737.48 88888.00 2006-11-25 23:12:31.406 329 18177.77 88.57 52737.33 88888.00 2006-11-25 23:12:31.906 329 18177.74 88.62 52737.32 88888.00 2006-11-25 23:12:32.406 329 18177.69 88.64 52737.30 88888.00 2006-11-25 23:12:32.906 329 18177.65 88.58 52737.24 88888.00 2006-11-25 23:12:33.406 329 18177.65 88.53 52737.17 88888.00 2006-11-25 23:12:33.906 329 18177.72 88.50 52737.18 88888.00 2006-11-25 23:12:34.406 329 18177.76 88.56 52737.30 88888.00 2006-11-25 23:12:34.906 329 18177.80 88.61 52737.46 88888.00 2006-11-25 23:12:35.406 329 18177.74 88.51 52737.41 88888.00 2006-11-25 23:12:35.906 329 18177.66 88.53 52737.21 88888.00 2006-11-25 23:12:36.406 329 18177.70 88.59 52737.29 88888.00 2006-11-25 23:12:36.906 329 18177.68 88.64 52737.26 88888.00 2006-11-25 23:12:37.406 329 18177.68 88.59 52737.36 88888.00 2006-11-25 23:12:37.906 329 18177.63 88.57 52737.41 88888.00 2006-11-25 23:12:38.406 329 18177.64 88.56 52737.26 88888.00 2006-11-25 23:12:38.906 329 18177.70 88.62 52737.22 88888.00 2006-11-25 23:12:39.406 329 18177.65 88.61 52737.24 88888.00 2006-11-25 23:12:39.906 329 18177.66 88.61 52737.30 88888.00 2006-11-25 23:12:40.406 329 18177.55 88.61 52737.35 88888.00 2006-11-25 23:12:40.906 329 18177.53 88.46 52737.33 88888.00 2006-11-25 23:12:41.406 329 18177.63 88.40 52737.34 88888.00 2006-11-25 23:12:41.906 329 18177.54 88.38 52737.36 88888.00 2006-11-25 23:12:42.406 329 18177.42 88.38 52737.40 88888.00 2006-11-25 23:12:42.906 329 18177.69 88.41 52737.36 88888.00 2006-11-25 23:12:43.406 329 18178.01 88.49 52737.28 88888.00 2006-11-25 23:12:43.906 329 18177.66 88.44 52737.28 88888.00 2006-11-25 23:12:44.406 329 18177.47 88.39 52737.30 88888.00 2006-11-25 23:12:44.906 329 18177.41 88.37 52737.43 88888.00 2006-11-25 23:12:45.406 329 18177.34 88.41 52737.44 88888.00 2006-11-25 23:12:45.906 329 18177.45 88.51 52737.51 88888.00 2006-11-25 23:12:46.406 329 18177.49 88.48 52737.43 88888.00 2006-11-25 23:12:46.906 329 18177.39 88.44 52737.38 88888.00 2006-11-25 23:12:47.406 329 18177.39 88.45 52737.41 88888.00 2006-11-25 23:12:47.906 329 18177.44 88.49 52737.50 88888.00 2006-11-25 23:12:48.406 329 18177.31 88.51 52737.54 88888.00 2006-11-25 23:12:48.906 329 18177.22 88.51 52737.46 88888.00 2006-11-25 23:12:49.406 329 18177.18 88.48 52737.44 88888.00 2006-11-25 23:12:49.906 329 18177.30 88.41 52737.47 88888.00 2006-11-25 23:12:50.406 329 18177.30 88.35 52737.41 88888.00 2006-11-25 23:12:50.906 329 18177.32 88.32 52737.35 88888.00 2006-11-25 23:12:51.406 329 18177.37 88.36 52737.42 88888.00 2006-11-25 23:12:51.906 329 18177.42 88.40 52737.41 88888.00 2006-11-25 23:12:52.406 329 18177.41 88.41 52737.39 88888.00 2006-11-25 23:12:52.906 329 18177.37 88.44 52737.47 88888.00 2006-11-25 23:12:53.406 329 18177.41 88.42 52737.35 88888.00 2006-11-25 23:12:53.906 329 18177.37 88.40 52737.27 88888.00 2006-11-25 23:12:54.406 329 18177.32 88.46 52737.29 88888.00 2006-11-25 23:12:54.906 329 18177.34 88.40 52737.30 88888.00 2006-11-25 23:12:55.406 329 18177.34 88.30 52737.23 88888.00 2006-11-25 23:12:55.906 329 18177.48 88.33 52737.09 88888.00 2006-11-25 23:12:56.406 329 18177.52 88.38 52737.13 88888.00 2006-11-25 23:12:56.906 329 18177.52 88.35 52737.16 88888.00 2006-11-25 23:12:57.406 329 18177.59 88.32 52737.17 88888.00 2006-11-25 23:12:57.906 329 18177.59 88.33 52737.04 88888.00 2006-11-25 23:12:58.406 329 18177.64 88.34 52737.07 88888.00 2006-11-25 23:12:58.906 329 18177.64 88.32 52737.05 88888.00 2006-11-25 23:12:59.406 329 18177.64 88.35 52737.16 88888.00 2006-11-25 23:12:59.906 329 18177.62 88.31 52737.29 88888.00 2006-11-25 23:13:00.406 329 18177.59 88.24 52737.23 88888.00 2006-11-25 23:13:00.906 329 18177.61 88.33 52737.18 88888.00 2006-11-25 23:13:01.406 329 18177.74 88.39 52737.24 88888.00 2006-11-25 23:13:01.906 329 18177.80 88.34 52737.32 88888.00 2006-11-25 23:13:02.406 329 18177.71 88.30 52737.39 88888.00 2006-11-25 23:13:02.906 329 18177.75 88.32 52737.42 88888.00 2006-11-25 23:13:03.406 329 18177.80 88.30 52737.39 88888.00 2006-11-25 23:13:03.906 329 18177.81 88.34 52737.27 88888.00 2006-11-25 23:13:04.406 329 18177.80 88.33 52737.22 88888.00 2006-11-25 23:13:04.906 329 18177.92 88.31 52737.09 88888.00 2006-11-25 23:13:05.406 329 18177.87 88.33 52737.12 88888.00 2006-11-25 23:13:05.906 329 18177.81 88.36 52737.18 88888.00 2006-11-25 23:13:06.406 329 18177.76 88.43 52737.12 88888.00 2006-11-25 23:13:06.906 329 18177.83 88.40 52737.10 88888.00 2006-11-25 23:13:07.406 329 18177.82 88.45 52737.16 88888.00 2006-11-25 23:13:07.906 329 18177.77 88.44 52737.12 88888.00 2006-11-25 23:13:08.406 329 18177.76 88.39 52737.19 88888.00 2006-11-25 23:13:08.906 329 18177.79 88.37 52737.08 88888.00 2006-11-25 23:13:09.406 329 18177.87 88.37 52737.16 88888.00 2006-11-25 23:13:09.906 329 18177.87 88.37 52737.24 88888.00 2006-11-25 23:13:10.406 329 18177.85 88.35 52737.21 88888.00 2006-11-25 23:13:10.906 329 18177.75 88.40 52737.32 88888.00 2006-11-25 23:13:11.406 329 18177.84 88.35 52737.30 88888.00 2006-11-25 23:13:11.906 329 18177.77 88.35 52737.24 88888.00 2006-11-25 23:13:12.406 329 18177.79 88.35 52737.24 88888.00 2006-11-25 23:13:12.906 329 18177.91 88.35 52737.22 88888.00 2006-11-25 23:13:13.406 329 18177.94 88.35 52737.36 88888.00 2006-11-25 23:13:13.906 329 18177.87 88.34 52737.27 88888.00 2006-11-25 23:13:14.406 329 18177.82 88.32 52737.24 88888.00 2006-11-25 23:13:14.906 329 18177.80 88.32 52737.23 88888.00 2006-11-25 23:13:15.406 329 18177.76 88.34 52737.28 88888.00 2006-11-25 23:13:15.906 329 18177.75 88.39 52737.41 88888.00 2006-11-25 23:13:16.406 329 18177.75 88.44 52737.39 88888.00 2006-11-25 23:13:16.906 329 18177.82 88.37 52737.34 88888.00 2006-11-25 23:13:17.406 329 18177.80 88.37 52737.23 88888.00 2006-11-25 23:13:17.906 329 18177.80 88.37 52737.15 88888.00 2006-11-25 23:13:18.406 329 18177.91 88.36 52737.18 88888.00 2006-11-25 23:13:18.906 329 18177.85 88.35 52737.27 88888.00 2006-11-25 23:13:19.406 329 18177.72 88.32 52737.32 88888.00 2006-11-25 23:13:19.906 329 18177.74 88.26 52737.21 88888.00 2006-11-25 23:13:20.406 329 18177.84 88.21 52737.12 88888.00 2006-11-25 23:13:20.906 329 18177.91 88.25 52737.17 88888.00 2006-11-25 23:13:21.406 329 18177.93 88.24 52737.22 88888.00 2006-11-25 23:13:21.906 329 18177.82 88.22 52737.29 88888.00 2006-11-25 23:13:22.406 329 18177.79 88.18 52737.29 88888.00 2006-11-25 23:13:22.906 329 18177.74 88.22 52737.30 88888.00 2006-11-25 23:13:23.406 329 18177.68 88.21 52737.45 88888.00 2006-11-25 23:13:23.906 329 18177.72 88.17 52737.40 88888.00 2006-11-25 23:13:24.406 329 18177.82 88.22 52737.41 88888.00 2006-11-25 23:13:24.906 329 18177.88 88.31 52737.36 88888.00 2006-11-25 23:13:25.406 329 18177.75 88.32 52737.26 88888.00 2006-11-25 23:13:25.906 329 18177.77 88.31 52737.04 88888.00 2006-11-25 23:13:26.406 329 18177.70 88.29 52736.97 88888.00 2006-11-25 23:13:26.906 329 18177.61 88.31 52737.00 88888.00 2006-11-25 23:13:27.406 329 18177.73 88.30 52737.13 88888.00 2006-11-25 23:13:27.906 329 18177.68 88.21 52737.09 88888.00 2006-11-25 23:13:28.406 329 18177.61 88.10 52737.15 88888.00 2006-11-25 23:13:28.906 329 18177.58 88.15 52737.16 88888.00 2006-11-25 23:13:29.406 329 18177.66 88.19 52737.29 88888.00 2006-11-25 23:13:29.906 329 18177.74 88.13 52737.24 88888.00 2006-11-25 23:13:30.406 329 18177.75 88.17 52737.12 88888.00 2006-11-25 23:13:30.906 329 18177.81 88.23 52737.03 88888.00 2006-11-25 23:13:31.406 329 18177.69 88.18 52737.04 88888.00 2006-11-25 23:13:31.906 329 18177.73 88.19 52737.00 88888.00 2006-11-25 23:13:32.406 329 18177.76 88.15 52736.97 88888.00 2006-11-25 23:13:32.906 329 18177.74 88.12 52737.01 88888.00 2006-11-25 23:13:33.406 329 18177.81 88.13 52737.01 88888.00 2006-11-25 23:13:33.906 329 18177.86 88.13 52737.01 88888.00 2006-11-25 23:13:34.406 329 18177.85 88.11 52737.05 88888.00 2006-11-25 23:13:34.906 329 18177.92 88.07 52737.16 88888.00 2006-11-25 23:13:35.406 329 18177.82 88.03 52737.13 88888.00 2006-11-25 23:13:35.906 329 18177.80 87.98 52737.10 88888.00 2006-11-25 23:13:36.406 329 18177.80 87.99 52736.93 88888.00 2006-11-25 23:13:36.906 329 18177.84 88.09 52737.03 88888.00 2006-11-25 23:13:37.406 329 18177.86 88.22 52737.18 88888.00 2006-11-25 23:13:37.906 329 18177.84 88.18 52737.15 88888.00 2006-11-25 23:13:38.406 329 18177.90 88.12 52737.13 88888.00 2006-11-25 23:13:38.906 329 18178.02 88.01 52737.13 88888.00 2006-11-25 23:13:39.406 329 18178.08 88.00 52737.17 88888.00 2006-11-25 23:13:39.906 329 18178.04 88.06 52737.36 88888.00 2006-11-25 23:13:40.406 329 18177.99 88.02 52737.46 88888.00 2006-11-25 23:13:40.906 329 18178.01 88.02 52737.34 88888.00 2006-11-25 23:13:41.406 329 18178.08 87.94 52737.26 88888.00 2006-11-25 23:13:41.906 329 18178.10 87.94 52737.32 88888.00 2006-11-25 23:13:42.406 329 18178.21 87.96 52737.21 88888.00 2006-11-25 23:13:42.906 329 18178.18 88.00 52737.24 88888.00 2006-11-25 23:13:43.406 329 18178.24 88.00 52737.19 88888.00 2006-11-25 23:13:43.906 329 18178.38 87.98 52737.26 88888.00 2006-11-25 23:13:44.406 329 18178.37 87.99 52737.23 88888.00 2006-11-25 23:13:44.906 329 18178.37 87.98 52737.22 88888.00 2006-11-25 23:13:45.406 329 18178.29 88.02 52737.18 88888.00 2006-11-25 23:13:45.906 329 18178.34 87.95 52737.20 88888.00 2006-11-25 23:13:46.406 329 18178.25 87.89 52737.19 88888.00 2006-11-25 23:13:46.906 329 18178.26 87.89 52737.11 88888.00 2006-11-25 23:13:47.406 329 18178.30 87.88 52737.10 88888.00 2006-11-25 23:13:47.906 329 18178.27 87.91 52737.07 88888.00 2006-11-25 23:13:48.406 329 18178.19 87.86 52737.13 88888.00 2006-11-25 23:13:48.906 329 18178.26 87.91 52737.19 88888.00 2006-11-25 23:13:49.406 329 18178.20 87.89 52737.22 88888.00 2006-11-25 23:13:49.906 329 18178.23 87.83 52737.23 88888.00 2006-11-25 23:13:50.406 329 18178.23 87.87 52737.27 88888.00 2006-11-25 23:13:50.906 329 18178.31 87.90 52737.21 88888.00 2006-11-25 23:13:51.406 329 18178.24 87.85 52737.29 88888.00 2006-11-25 23:13:51.906 329 18178.17 87.82 52737.34 88888.00 2006-11-25 23:13:52.406 329 18178.19 87.73 52737.32 88888.00 2006-11-25 23:13:52.906 329 18178.19 87.76 52737.27 88888.00 2006-11-25 23:13:53.406 329 18178.17 87.77 52737.30 88888.00 2006-11-25 23:13:53.906 329 18178.06 87.66 52737.26 88888.00 2006-11-25 23:13:54.406 329 18178.09 87.58 52737.22 88888.00 2006-11-25 23:13:54.906 329 18178.18 87.59 52737.19 88888.00 2006-11-25 23:13:55.406 329 18178.09 87.66 52737.15 88888.00 2006-11-25 23:13:55.906 329 18178.02 87.63 52737.13 88888.00 2006-11-25 23:13:56.406 329 18178.14 87.48 52737.13 88888.00 2006-11-25 23:13:56.906 329 18178.26 87.53 52737.06 88888.00 2006-11-25 23:13:57.406 329 18178.29 87.53 52737.09 88888.00 2006-11-25 23:13:57.906 329 18178.25 87.57 52737.08 88888.00 2006-11-25 23:13:58.406 329 18178.28 87.56 52736.98 88888.00 2006-11-25 23:13:58.906 329 18178.25 87.56 52737.10 88888.00 2006-11-25 23:13:59.406 329 18178.23 87.55 52737.11 88888.00 2006-11-25 23:13:59.906 329 18178.19 87.41 52737.06 88888.00 2006-11-25 23:14:00.406 329 18178.10 87.41 52737.06 88888.00 2006-11-25 23:14:00.906 329 18178.15 87.40 52737.07 88888.00 2006-11-25 23:14:01.406 329 18178.14 87.33 52737.10 88888.00 2006-11-25 23:14:01.906 329 18178.12 87.26 52737.15 88888.00 2006-11-25 23:14:02.406 329 18178.01 87.25 52737.19 88888.00 2006-11-25 23:14:02.906 329 18178.10 87.29 52737.12 88888.00 2006-11-25 23:14:03.406 329 18178.10 87.34 52737.27 88888.00 2006-11-25 23:14:03.906 329 18178.12 87.37 52737.22 88888.00 2006-11-25 23:14:04.406 329 18178.04 87.21 52737.07 88888.00 2006-11-25 23:14:04.906 329 18178.07 87.15 52737.10 88888.00 2006-11-25 23:14:05.406 329 18178.20 87.23 52737.11 88888.00 2006-11-25 23:14:05.906 329 18178.20 87.21 52737.10 88888.00 2006-11-25 23:14:06.406 329 18178.12 87.17 52737.13 88888.00 2006-11-25 23:14:06.906 329 18178.04 87.24 52737.15 88888.00 2006-11-25 23:14:07.406 329 18178.08 87.30 52737.11 88888.00 2006-11-25 23:14:07.906 329 18178.07 87.32 52737.15 88888.00 2006-11-25 23:14:08.406 329 18177.98 87.28 52737.24 88888.00 2006-11-25 23:14:08.906 329 18177.95 87.24 52737.22 88888.00 2006-11-25 23:14:09.406 329 18177.93 87.22 52737.20 88888.00 2006-11-25 23:14:09.906 329 18177.91 87.20 52737.21 88888.00 2006-11-25 23:14:10.406 329 18177.84 87.21 52737.16 88888.00 2006-11-25 23:14:10.906 329 18177.91 87.20 52737.28 88888.00 2006-11-25 23:14:11.406 329 18178.01 87.24 52737.21 88888.00 2006-11-25 23:14:11.906 329 18177.99 87.25 52737.15 88888.00 2006-11-25 23:14:12.406 329 18177.91 87.23 52737.08 88888.00 2006-11-25 23:14:12.906 329 18177.85 87.25 52737.10 88888.00 2006-11-25 23:14:13.406 329 18177.93 87.21 52737.26 88888.00 2006-11-25 23:14:13.906 329 18177.94 87.21 52737.22 88888.00 2006-11-25 23:14:14.406 329 18177.91 87.18 52737.08 88888.00 2006-11-25 23:14:14.906 329 18177.92 87.11 52737.04 88888.00 2006-11-25 23:14:15.406 329 18178.04 87.12 52737.03 88888.00 2006-11-25 23:14:15.906 329 18177.99 87.11 52737.09 88888.00 2006-11-25 23:14:16.406 329 18177.92 87.10 52737.06 88888.00 2006-11-25 23:14:16.906 329 18177.91 87.09 52737.04 88888.00 2006-11-25 23:14:17.406 329 18178.01 87.14 52736.99 88888.00 2006-11-25 23:14:17.906 329 18177.95 87.19 52737.03 88888.00 2006-11-25 23:14:18.406 329 18177.95 87.20 52737.03 88888.00 2006-11-25 23:14:18.906 329 18178.03 87.18 52737.01 88888.00 2006-11-25 23:14:19.406 329 18177.94 87.17 52736.94 88888.00 2006-11-25 23:14:19.906 329 18177.82 87.17 52736.92 88888.00 2006-11-25 23:14:20.406 329 18177.85 87.11 52736.88 88888.00 2006-11-25 23:14:20.906 329 18177.99 87.12 52736.95 88888.00 2006-11-25 23:14:21.406 329 18178.02 87.15 52736.98 88888.00 2006-11-25 23:14:21.906 329 18177.87 87.06 52736.94 88888.00 2006-11-25 23:14:22.406 329 18177.97 87.09 52737.04 88888.00 2006-11-25 23:14:22.906 329 18178.02 87.16 52737.11 88888.00 2006-11-25 23:14:23.406 329 18177.95 87.18 52737.03 88888.00 2006-11-25 23:14:23.906 329 18177.97 87.21 52737.16 88888.00 2006-11-25 23:14:24.406 329 18178.02 87.23 52737.15 88888.00 2006-11-25 23:14:24.906 329 18177.92 87.15 52737.23 88888.00 2006-11-25 23:14:25.406 329 18177.99 87.07 52737.18 88888.00 2006-11-25 23:14:25.906 329 18177.98 87.09 52737.19 88888.00 2006-11-25 23:14:26.406 329 18178.01 87.17 52737.06 88888.00 2006-11-25 23:14:26.906 329 18178.02 87.20 52737.17 88888.00 2006-11-25 23:14:27.406 329 18177.90 87.18 52737.19 88888.00 2006-11-25 23:14:27.906 329 18177.85 87.16 52737.09 88888.00 2006-11-25 23:14:28.406 329 18177.85 87.13 52737.17 88888.00 2006-11-25 23:14:28.906 329 18177.82 87.17 52737.13 88888.00 2006-11-25 23:14:29.406 329 18177.83 87.11 52737.15 88888.00 2006-11-25 23:14:29.906 329 18177.71 87.12 52737.09 88888.00 2006-11-25 23:14:30.406 329 18177.57 87.12 52737.15 88888.00 2006-11-25 23:14:30.906 329 18177.73 87.10 52737.18 88888.00 2006-11-25 23:14:31.406 329 18177.85 86.96 52737.13 88888.00 2006-11-25 23:14:31.906 329 18177.83 86.96 52737.12 88888.00 2006-11-25 23:14:32.406 329 18177.70 87.05 52737.21 88888.00 2006-11-25 23:14:32.906 329 18177.58 87.06 52737.15 88888.00 2006-11-25 23:14:33.406 329 18177.73 87.04 52737.11 88888.00 2006-11-25 23:14:33.906 329 18177.79 87.03 52737.10 88888.00 2006-11-25 23:14:34.406 329 18177.75 87.00 52736.98 88888.00 2006-11-25 23:14:34.906 329 18177.65 86.96 52736.92 88888.00 2006-11-25 23:14:35.406 329 18177.69 86.97 52737.01 88888.00 2006-11-25 23:14:35.906 329 18177.79 87.02 52736.94 88888.00 2006-11-25 23:14:36.406 329 18177.75 86.97 52736.87 88888.00 2006-11-25 23:14:36.906 329 18177.70 86.96 52737.06 88888.00 2006-11-25 23:14:37.406 329 18177.57 87.00 52737.12 88888.00 2006-11-25 23:14:37.906 329 18177.58 87.03 52737.03 88888.00 2006-11-25 23:14:38.406 329 18177.72 87.00 52736.85 88888.00 2006-11-25 23:14:38.906 329 18177.75 87.05 52736.98 88888.00 2006-11-25 23:14:39.406 329 18177.82 87.06 52736.95 88888.00 2006-11-25 23:14:39.906 329 18177.76 87.08 52736.86 88888.00 2006-11-25 23:14:40.406 329 18177.68 87.08 52736.86 88888.00 2006-11-25 23:14:40.906 329 18177.58 87.02 52736.87 88888.00 2006-11-25 23:14:41.406 329 18177.53 87.03 52736.88 88888.00 2006-11-25 23:14:41.906 329 18177.61 87.11 52737.08 88888.00 2006-11-25 23:14:42.406 329 18177.66 87.06 52737.17 88888.00 2006-11-25 23:14:42.906 329 18177.71 87.06 52737.13 88888.00 2006-11-25 23:14:43.406 329 18177.60 87.03 52737.05 88888.00 2006-11-25 23:14:43.906 329 18177.72 87.03 52736.96 88888.00 2006-11-25 23:14:44.406 329 18177.69 87.01 52737.08 88888.00 2006-11-25 23:14:44.906 329 18177.64 87.03 52737.03 88888.00 2006-11-25 23:14:45.406 329 18177.77 87.14 52736.92 88888.00 2006-11-25 23:14:45.906 329 18177.86 87.17 52736.85 88888.00 2006-11-25 23:14:46.406 329 18177.83 87.12 52736.89 88888.00 2006-11-25 23:14:46.906 329 18177.90 87.19 52736.88 88888.00 2006-11-25 23:14:47.406 329 18177.97 87.20 52736.86 88888.00 2006-11-25 23:14:47.906 329 18178.13 87.20 52736.93 88888.00 2006-11-25 23:14:48.406 329 18178.13 87.28 52736.94 88888.00 2006-11-25 23:14:48.906 329 18178.03 87.23 52737.00 88888.00 2006-11-25 23:14:49.406 329 18177.87 87.21 52736.96 88888.00 2006-11-25 23:14:49.906 329 18177.83 87.28 52736.93 88888.00 2006-11-25 23:14:50.406 329 18177.94 87.25 52736.82 88888.00 2006-11-25 23:14:50.906 329 18177.97 87.30 52736.83 88888.00 2006-11-25 23:14:51.406 329 18177.99 87.28 52736.84 88888.00 2006-11-25 23:14:51.906 329 18178.06 87.35 52736.88 88888.00 2006-11-25 23:14:52.406 329 18178.13 87.39 52736.94 88888.00 2006-11-25 23:14:52.906 329 18178.25 87.42 52736.90 88888.00 2006-11-25 23:14:53.406 329 18178.06 87.36 52736.93 88888.00 2006-11-25 23:14:53.906 329 18177.99 87.38 52736.96 88888.00 2006-11-25 23:14:54.406 329 18178.14 87.39 52736.92 88888.00 2006-11-25 23:14:54.906 329 18178.18 87.37 52736.98 88888.00 2006-11-25 23:14:55.406 329 18178.23 87.40 52736.99 88888.00 2006-11-25 23:14:55.906 329 18178.15 87.36 52737.04 88888.00 2006-11-25 23:14:56.406 329 18178.14 87.37 52737.10 88888.00 2006-11-25 23:14:56.906 329 18178.12 87.47 52737.00 88888.00 2006-11-25 23:14:57.406 329 18178.07 87.51 52736.97 88888.00 2006-11-25 23:14:57.906 329 18178.23 87.50 52736.97 88888.00 2006-11-25 23:14:58.406 329 18178.26 87.54 52737.08 88888.00 2006-11-25 23:14:58.906 329 18178.19 87.50 52737.03 88888.00 2006-11-25 23:14:59.406 329 18178.29 87.49 52737.04 88888.00 2006-11-25 23:14:59.906 329 18178.20 87.54 52736.98 88888.00 2006-11-25 23:15:00.406 329 18178.31 87.59 52736.99 88888.00 2006-11-25 23:15:00.906 329 18178.25 87.59 52736.99 88888.00 2006-11-25 23:15:01.406 329 18178.12 87.52 52737.01 88888.00 2006-11-25 23:15:01.906 329 18177.92 87.55 52737.06 88888.00 2006-11-25 23:15:02.406 329 18177.84 87.52 52737.07 88888.00 2006-11-25 23:15:02.906 329 18178.07 87.46 52737.08 88888.00 2006-11-25 23:15:03.406 329 18178.14 87.39 52737.15 88888.00 2006-11-25 23:15:03.906 329 18178.15 87.34 52737.12 88888.00 2006-11-25 23:15:04.406 329 18178.14 87.38 52737.08 88888.00 2006-11-25 23:15:04.906 329 18178.01 87.40 52737.07 88888.00 2006-11-25 23:15:05.406 329 18177.95 87.36 52736.98 88888.00 2006-11-25 23:15:05.906 329 18177.95 87.28 52736.99 88888.00 2006-11-25 23:15:06.406 329 18178.07 87.33 52736.98 88888.00 2006-11-25 23:15:06.906 329 18178.09 87.45 52736.93 88888.00 2006-11-25 23:15:07.406 329 18178.02 87.43 52736.84 88888.00 2006-11-25 23:15:07.906 329 18177.97 87.36 52736.85 88888.00 2006-11-25 23:15:08.406 329 18178.02 87.36 52736.89 88888.00 2006-11-25 23:15:08.906 329 18178.02 87.42 52736.81 88888.00 2006-11-25 23:15:09.406 329 18178.07 87.32 52736.81 88888.00 2006-11-25 23:15:09.906 329 18178.13 87.33 52736.81 88888.00 2006-11-25 23:15:10.406 329 18178.19 87.36 52736.83 88888.00 2006-11-25 23:15:10.906 329 18178.17 87.37 52736.76 88888.00 2006-11-25 23:15:11.406 329 18178.12 87.38 52736.60 88888.00 2006-11-25 23:15:11.906 329 18178.14 87.42 52736.66 88888.00 2006-11-25 23:15:12.406 329 18178.20 87.38 52736.74 88888.00 2006-11-25 23:15:12.906 329 18178.15 87.33 52736.68 88888.00 2006-11-25 23:15:13.406 329 18178.19 87.31 52736.68 88888.00 2006-11-25 23:15:13.906 329 18178.33 87.34 52736.74 88888.00 2006-11-25 23:15:14.406 329 18178.31 87.25 52736.69 88888.00 2006-11-25 23:15:14.906 329 18178.30 87.22 52736.58 88888.00 2006-11-25 23:15:15.406 329 18178.34 87.19 52736.55 88888.00 2006-11-25 23:15:15.906 329 18178.38 87.21 52736.71 88888.00 2006-11-25 23:15:16.406 329 18178.46 87.23 52736.74 88888.00 2006-11-25 23:15:16.906 329 18178.51 87.22 52736.83 88888.00 2006-11-25 23:15:17.406 329 18178.46 87.22 52736.86 88888.00 2006-11-25 23:15:17.906 329 18178.59 87.11 52736.78 88888.00 2006-11-25 23:15:18.406 329 18178.63 87.03 52736.70 88888.00 2006-11-25 23:15:18.906 329 18178.53 87.11 52736.74 88888.00 2006-11-25 23:15:19.406 329 18178.50 87.14 52736.89 88888.00 2006-11-25 23:15:19.906 329 18178.62 87.14 52736.87 88888.00 2006-11-25 23:15:20.406 329 18178.80 87.10 52736.77 88888.00 2006-11-25 23:15:20.906 329 18178.81 87.09 52736.73 88888.00 2006-11-25 23:15:21.406 329 18178.73 87.04 52736.73 88888.00 2006-11-25 23:15:21.906 329 18178.70 87.03 52736.75 88888.00 2006-11-25 23:15:22.406 329 18178.68 87.05 52736.65 88888.00 2006-11-25 23:15:22.906 329 18178.70 87.10 52736.65 88888.00 2006-11-25 23:15:23.406 329 18178.69 87.08 52736.62 88888.00 2006-11-25 23:15:23.906 329 18178.60 87.09 52736.73 88888.00 2006-11-25 23:15:24.406 329 18178.63 87.03 52736.78 88888.00 2006-11-25 23:15:24.906 329 18178.75 86.96 52736.81 88888.00 2006-11-25 23:15:25.406 329 18178.79 86.94 52736.75 88888.00 2006-11-25 23:15:25.906 329 18179.17 86.97 52736.72 88888.00 2006-11-25 23:15:26.406 329 18178.91 87.01 52736.60 88888.00 2006-11-25 23:15:26.906 329 18178.73 86.98 52736.53 88888.00 2006-11-25 23:15:27.406 329 18178.72 86.88 52736.54 88888.00 2006-11-25 23:15:27.906 329 18178.78 86.78 52736.55 88888.00 2006-11-25 23:15:28.406 329 18178.74 86.75 52736.69 88888.00 2006-11-25 23:15:28.906 329 18178.78 86.77 52736.65 88888.00 2006-11-25 23:15:29.406 329 18178.79 86.73 52736.53 88888.00 2006-11-25 23:15:29.906 329 18178.77 86.68 52736.61 88888.00 2006-11-25 23:15:30.406 329 18178.69 86.73 52736.69 88888.00 2006-11-25 23:15:30.906 329 18178.69 86.69 52736.72 88888.00 2006-11-25 23:15:31.406 329 18178.77 86.73 52736.72 88888.00 2006-11-25 23:15:31.906 329 18178.89 86.76 52736.66 88888.00 2006-11-25 23:15:32.406 329 18178.92 86.79 52736.63 88888.00 2006-11-25 23:15:32.906 329 18178.81 86.88 52736.64 88888.00 2006-11-25 23:15:33.406 329 18178.82 86.85 52736.75 88888.00 2006-11-25 23:15:33.906 329 18178.90 86.82 52736.77 88888.00 2006-11-25 23:15:34.406 329 18178.86 86.88 52736.81 88888.00 2006-11-25 23:15:34.906 329 18178.84 86.87 52736.78 88888.00 2006-11-25 23:15:35.406 329 18178.88 86.86 52736.71 88888.00 2006-11-25 23:15:35.906 329 18178.96 86.82 52736.71 88888.00 2006-11-25 23:15:36.406 329 18178.88 86.83 52736.72 88888.00 2006-11-25 23:15:36.906 329 18178.89 86.76 52736.64 88888.00 2006-11-25 23:15:37.406 329 18178.93 86.73 52736.52 88888.00 2006-11-25 23:15:37.906 329 18179.02 86.76 52736.47 88888.00 2006-11-25 23:15:38.406 329 18179.04 86.73 52736.52 88888.00 2006-11-25 23:15:38.906 329 18178.96 86.75 52736.66 88888.00 2006-11-25 23:15:39.406 329 18179.00 86.73 52736.66 88888.00 2006-11-25 23:15:39.906 329 18179.03 86.72 52736.66 88888.00 2006-11-25 23:15:40.406 329 18178.94 86.73 52736.60 88888.00 2006-11-25 23:15:40.906 329 18178.92 86.72 52736.52 88888.00 2006-11-25 23:15:41.406 329 18178.83 86.70 52736.57 88888.00 2006-11-25 23:15:41.906 329 18178.85 86.62 52736.47 88888.00 2006-11-25 23:15:42.406 329 18178.77 86.59 52736.43 88888.00 2006-11-25 23:15:42.906 329 18178.70 86.53 52736.45 88888.00 2006-11-25 23:15:43.406 329 18178.66 86.54 52736.46 88888.00 2006-11-25 23:15:43.906 329 18178.66 86.41 52736.55 88888.00 2006-11-25 23:15:44.406 329 18178.64 86.37 52736.51 88888.00 2006-11-25 23:15:44.906 329 18178.60 86.45 52736.49 88888.00 2006-11-25 23:15:45.406 329 18178.56 86.53 52736.41 88888.00 2006-11-25 23:15:45.906 329 18178.70 86.48 52736.50 88888.00 2006-11-25 23:15:46.406 329 18178.70 86.39 52736.49 88888.00 2006-11-25 23:15:46.906 329 18178.78 86.38 52736.45 88888.00 2006-11-25 23:15:47.406 329 18178.71 86.29 52736.47 88888.00 2006-11-25 23:15:47.906 329 18178.73 86.22 52736.42 88888.00 2006-11-25 23:15:48.406 329 18178.74 86.14 52736.49 88888.00 2006-11-25 23:15:48.906 329 18178.83 86.20 52736.51 88888.00 2006-11-25 23:15:49.406 329 18178.77 86.21 52736.49 88888.00 2006-11-25 23:15:49.906 329 18178.81 86.15 52736.42 88888.00 2006-11-25 23:15:50.406 329 18178.88 86.04 52736.50 88888.00 2006-11-25 23:15:50.906 329 18178.97 86.05 52736.51 88888.00 2006-11-25 23:15:51.406 329 18179.07 86.15 52736.50 88888.00 2006-11-25 23:15:51.906 329 18179.02 86.24 52736.60 88888.00 2006-11-25 23:15:52.406 329 18179.00 86.23 52736.55 88888.00 2006-11-25 23:15:52.906 329 18178.91 86.15 52736.43 88888.00 2006-11-25 23:15:53.406 329 18178.83 86.14 52736.45 88888.00 2006-11-25 23:15:53.906 329 18178.82 86.08 52736.40 88888.00 2006-11-25 23:15:54.406 329 18178.79 86.02 52736.36 88888.00 2006-11-25 23:15:54.906 329 18178.85 85.89 52736.29 88888.00 2006-11-25 23:15:55.406 329 18178.91 85.88 52736.32 88888.00 2006-11-25 23:15:55.906 329 18178.93 85.87 52736.39 88888.00 2006-11-25 23:15:56.406 329 18178.84 85.84 52736.36 88888.00 2006-11-25 23:15:56.906 329 18178.86 85.85 52736.46 88888.00 2006-11-25 23:15:57.406 329 18178.96 85.86 52736.51 88888.00 2006-11-25 23:15:57.906 329 18179.02 85.88 52736.46 88888.00 2006-11-25 23:15:58.406 329 18178.90 85.80 52736.34 88888.00 2006-11-25 23:15:58.906 329 18178.89 85.78 52736.35 88888.00 2006-11-25 23:15:59.406 329 18179.03 85.77 52736.30 88888.00 2006-11-25 23:15:59.906 329 18179.05 85.76 52736.30 88888.00 2006-11-25 23:16:00.406 329 18179.09 85.72 52736.32 88888.00 2006-11-25 23:16:00.906 329 18179.12 85.77 52736.26 88888.00 2006-11-25 23:16:01.406 329 18179.10 85.75 52736.31 88888.00 2006-11-25 23:16:01.906 329 18179.09 85.75 52736.34 88888.00 2006-11-25 23:16:02.406 329 18179.05 85.72 52736.28 88888.00 2006-11-25 23:16:02.906 329 18179.09 85.67 52736.24 88888.00 2006-11-25 23:16:03.406 329 18179.02 85.68 52736.20 88888.00 2006-11-25 23:16:03.906 329 18178.81 85.71 52736.13 88888.00 2006-11-25 23:16:04.406 329 18178.82 85.64 52736.23 88888.00 2006-11-25 23:16:04.906 329 18178.70 85.59 52736.22 88888.00 2006-11-25 23:16:05.406 329 18178.63 85.62 52736.23 88888.00 2006-11-25 23:16:05.906 329 18178.56 85.66 52736.17 88888.00 2006-11-25 23:16:06.406 329 18178.48 85.57 52736.14 88888.00 2006-11-25 23:16:06.906 329 18178.58 85.54 52736.20 88888.00 2006-11-25 23:16:07.406 329 18178.63 85.63 52736.31 88888.00 2006-11-25 23:16:07.906 329 18178.64 85.64 52736.31 88888.00 2006-11-25 23:16:08.406 329 18178.61 85.58 52736.23 88888.00 2006-11-25 23:16:08.906 329 18178.89 85.58 52736.22 88888.00 2006-11-25 23:16:09.406 329 18178.92 85.63 52736.19 88888.00 2006-11-25 23:16:09.906 329 18178.86 85.68 52736.16 88888.00 2006-11-25 23:16:10.406 329 18178.88 85.68 52736.28 88888.00 2006-11-25 23:16:10.906 329 18178.81 85.63 52736.28 88888.00 2006-11-25 23:16:11.406 329 18178.84 85.53 52736.23 88888.00 2006-11-25 23:16:11.906 329 18178.86 85.47 52736.25 88888.00 2006-11-25 23:16:12.406 329 18178.88 85.47 52736.24 88888.00 2006-11-25 23:16:12.906 329 18178.81 85.48 52736.22 88888.00 2006-11-25 23:16:13.406 329 18178.71 85.54 52736.27 88888.00 2006-11-25 23:16:13.906 329 18178.73 85.50 52736.31 88888.00 2006-11-25 23:16:14.406 329 18178.81 85.40 52736.31 88888.00 2006-11-25 23:16:14.906 329 18178.85 85.33 52736.40 88888.00 2006-11-25 23:16:15.406 329 18178.80 85.24 52736.41 88888.00 2006-11-25 23:16:15.906 329 18178.84 85.29 52736.32 88888.00 2006-11-25 23:16:16.406 329 18178.75 85.39 52736.24 88888.00 2006-11-25 23:16:16.906 329 18178.73 85.37 52736.26 88888.00 2006-11-25 23:16:17.406 329 18178.69 85.35 52736.30 88888.00 2006-11-25 23:16:17.906 329 18178.67 85.38 52736.29 88888.00 2006-11-25 23:16:18.406 329 18178.69 85.34 52736.28 88888.00 2006-11-25 23:16:18.906 329 18178.69 85.33 52736.27 88888.00 2006-11-25 23:16:19.406 329 18178.63 85.39 52736.29 88888.00 2006-11-25 23:16:19.906 329 18178.67 85.36 52736.32 88888.00 2006-11-25 23:16:20.406 329 18178.71 85.36 52736.47 88888.00 2006-11-25 23:16:20.906 329 18178.60 85.24 52736.52 88888.00 2006-11-25 23:16:21.406 329 18178.67 85.25 52736.40 88888.00 2006-11-25 23:16:21.906 329 18178.61 85.24 52736.36 88888.00 2006-11-25 23:16:22.406 329 18178.59 85.17 52736.30 88888.00 2006-11-25 23:16:22.906 329 18178.67 85.18 52736.37 88888.00 2006-11-25 23:16:23.406 329 18178.64 85.18 52736.35 88888.00 2006-11-25 23:16:23.906 329 18178.70 85.21 52736.22 88888.00 2006-11-25 23:16:24.406 329 18178.71 85.21 52736.24 88888.00 2006-11-25 23:16:24.906 329 18178.68 85.22 52736.29 88888.00 2006-11-25 23:16:25.406 329 18178.71 85.22 52736.38 88888.00 2006-11-25 23:16:25.906 329 18178.84 85.21 52736.36 88888.00 2006-11-25 23:16:26.406 329 18178.80 85.19 52736.40 88888.00 2006-11-25 23:16:26.906 329 18178.59 85.07 52736.38 88888.00 2006-11-25 23:16:27.406 329 18178.49 85.07 52736.39 88888.00 2006-11-25 23:16:27.906 329 18178.55 84.97 52736.34 88888.00 2006-11-25 23:16:28.406 329 18178.70 84.88 52736.37 88888.00 2006-11-25 23:16:28.906 329 18178.50 84.92 52736.47 88888.00 2006-11-25 23:16:29.406 329 18178.28 84.90 52736.37 88888.00 2006-11-25 23:16:29.906 329 18178.30 84.89 52736.34 88888.00 2006-11-25 23:16:30.406 329 18178.29 84.80 52736.32 88888.00 2006-11-25 23:16:30.906 329 18178.29 84.70 52736.27 88888.00 2006-11-25 23:16:31.406 329 18178.37 84.73 52736.28 88888.00 2006-11-25 23:16:31.906 329 18178.44 84.79 52736.43 88888.00 2006-11-25 23:16:32.406 329 18178.51 84.80 52736.41 88888.00 2006-11-25 23:16:32.906 329 18178.56 84.85 52736.29 88888.00 2006-11-25 23:16:33.406 329 18178.46 84.85 52736.14 88888.00 2006-11-25 23:16:33.906 329 18178.42 84.81 52736.01 88888.00 2006-11-25 23:16:34.406 329 18178.40 84.75 52736.08 88888.00 2006-11-25 23:16:34.906 329 18178.49 84.67 52736.19 88888.00 2006-11-25 23:16:35.406 329 18178.49 84.70 52736.17 88888.00 2006-11-25 23:16:35.906 329 18178.46 84.73 52736.19 88888.00 2006-11-25 23:16:36.406 329 18178.40 84.58 52736.17 88888.00 2006-11-25 23:16:36.906 329 18178.46 84.64 52736.18 88888.00 2006-11-25 23:16:37.406 329 18178.46 84.72 52736.23 88888.00 2006-11-25 23:16:37.906 329 18178.48 84.72 52736.20 88888.00 2006-11-25 23:16:38.406 329 18178.44 84.61 52736.20 88888.00 2006-11-25 23:16:38.906 329 18178.45 84.56 52736.11 88888.00 2006-11-25 23:16:39.406 329 18178.39 84.59 52736.13 88888.00 2006-11-25 23:16:39.906 329 18178.31 84.59 52736.07 88888.00 2006-11-25 23:16:40.406 329 18178.28 84.63 52736.10 88888.00 2006-11-25 23:16:40.906 329 18178.31 84.69 52736.07 88888.00 2006-11-25 23:16:41.406 329 18178.21 84.72 52736.14 88888.00 2006-11-25 23:16:41.906 329 18178.17 84.67 52736.12 88888.00 2006-11-25 23:16:42.406 329 18178.27 84.53 52736.15 88888.00 2006-11-25 23:16:42.906 329 18178.38 84.48 52736.19 88888.00 2006-11-25 23:16:43.406 329 18178.37 84.45 52736.31 88888.00 2006-11-25 23:16:43.906 329 18178.09 84.47 52736.36 88888.00 2006-11-25 23:16:44.406 329 18178.04 84.47 52736.24 88888.00 2006-11-25 23:16:44.906 329 18178.04 84.44 52736.28 88888.00 2006-11-25 23:16:45.406 329 18178.03 84.33 52736.27 88888.00 2006-11-25 23:16:45.906 329 18178.04 84.29 52736.29 88888.00 2006-11-25 23:16:46.406 329 18178.09 84.31 52736.23 88888.00 2006-11-25 23:16:46.906 329 18177.95 84.33 52736.19 88888.00 2006-11-25 23:16:47.406 329 18177.85 84.32 52736.19 88888.00 2006-11-25 23:16:47.906 329 18177.92 84.34 52736.07 88888.00 2006-11-25 23:16:48.406 329 18178.13 84.31 52736.03 88888.00 2006-11-25 23:16:48.906 329 18178.15 84.25 52736.02 88888.00 2006-11-25 23:16:49.406 329 18178.06 84.22 52735.99 88888.00 2006-11-25 23:16:49.906 329 18177.98 84.22 52736.03 88888.00 2006-11-25 23:16:50.406 329 18178.05 84.22 52736.00 88888.00 2006-11-25 23:16:50.906 329 18178.10 84.21 52735.89 88888.00 2006-11-25 23:16:51.406 329 18178.05 84.22 52735.93 88888.00 2006-11-25 23:16:51.906 329 18178.01 84.22 52735.99 88888.00 2006-11-25 23:16:52.406 329 18178.01 84.14 52736.08 88888.00 2006-11-25 23:16:52.906 329 18177.92 84.07 52736.03 88888.00 2006-11-25 23:16:53.406 329 18177.84 84.04 52736.06 88888.00 2006-11-25 23:16:53.906 329 18177.93 84.03 52736.05 88888.00 2006-11-25 23:16:54.406 329 18177.93 84.02 52735.96 88888.00 2006-11-25 23:16:54.906 329 18178.01 84.06 52736.12 88888.00 2006-11-25 23:16:55.406 329 18178.05 84.01 52736.10 88888.00 2006-11-25 23:16:55.906 329 18177.92 83.98 52736.05 88888.00 2006-11-25 23:16:56.406 329 18177.90 83.90 52735.97 88888.00 2006-11-25 23:16:56.906 329 18177.92 83.87 52736.01 88888.00 2006-11-25 23:16:57.406 329 18177.97 83.98 52736.12 88888.00 2006-11-25 23:16:57.906 329 18178.04 84.03 52736.14 88888.00 2006-11-25 23:16:58.406 329 18178.03 83.98 52736.17 88888.00 2006-11-25 23:16:58.906 329 18178.08 83.95 52736.24 88888.00 2006-11-25 23:16:59.406 329 18178.02 83.91 52736.25 88888.00 2006-11-25 23:16:59.906 329 18178.13 83.86 52736.27 88888.00 2006-11-25 23:17:00.406 329 18178.08 83.88 52736.18 88888.00 2006-11-25 23:17:00.906 329 18178.02 83.96 52736.01 88888.00 2006-11-25 23:17:01.406 329 18178.03 83.95 52735.95 88888.00 2006-11-25 23:17:01.906 329 18177.94 83.92 52736.11 88888.00 2006-11-25 23:17:02.406 329 18177.93 83.83 52736.14 88888.00 2006-11-25 23:17:02.906 329 18177.93 83.79 52736.19 88888.00 2006-11-25 23:17:03.406 329 18177.84 83.77 52736.18 88888.00 2006-11-25 23:17:03.906 329 18177.93 83.80 52736.12 88888.00 2006-11-25 23:17:04.406 329 18178.03 83.83 52736.07 88888.00 2006-11-25 23:17:04.906 329 18178.03 83.99 52736.08 88888.00 2006-11-25 23:17:05.406 329 18178.01 84.06 52736.10 88888.00 2006-11-25 23:17:05.906 329 18178.03 84.03 52736.02 88888.00 2006-11-25 23:17:06.406 329 18178.07 84.10 52735.95 88888.00 2006-11-25 23:17:06.906 329 18178.10 84.06 52735.85 88888.00 2006-11-25 23:17:07.406 329 18178.01 83.92 52735.85 88888.00 2006-11-25 23:17:07.906 329 18178.03 83.99 52735.99 88888.00 2006-11-25 23:17:08.406 329 18178.04 84.00 52735.93 88888.00 2006-11-25 23:17:08.906 329 18177.92 84.07 52735.89 88888.00 2006-11-25 23:17:09.406 329 18177.94 84.07 52735.94 88888.00 2006-11-25 23:17:09.906 329 18177.99 84.01 52735.95 88888.00 2006-11-25 23:17:10.406 329 18178.08 83.99 52735.90 88888.00 2006-11-25 23:17:10.906 329 18178.06 83.98 52735.88 88888.00 2006-11-25 23:17:11.406 329 18177.98 83.89 52735.94 88888.00 2006-11-25 23:17:11.906 329 18177.99 83.75 52735.91 88888.00 2006-11-25 23:17:12.406 329 18178.03 83.65 52736.05 88888.00 2006-11-25 23:17:12.906 329 18177.98 83.69 52736.17 88888.00 2006-11-25 23:17:13.406 329 18177.98 83.75 52736.19 88888.00 2006-11-25 23:17:13.906 329 18178.04 83.75 52736.04 88888.00 2006-11-25 23:17:14.406 329 18178.05 83.73 52735.90 88888.00 2006-11-25 23:17:14.906 329 18178.04 83.71 52735.78 88888.00 2006-11-25 23:17:15.406 329 18178.07 83.67 52735.87 88888.00 2006-11-25 23:17:15.906 329 18177.97 83.69 52735.92 88888.00 2006-11-25 23:17:16.406 329 18177.94 83.65 52736.05 88888.00 2006-11-25 23:17:16.906 329 18177.74 83.65 52736.12 88888.00 2006-11-25 23:17:17.406 329 18177.62 83.55 52736.11 88888.00 2006-11-25 23:17:17.906 329 18177.76 83.62 52736.06 88888.00 2006-11-25 23:17:18.406 329 18177.80 83.68 52736.13 88888.00 2006-11-25 23:17:18.906 329 18177.77 83.66 52736.07 88888.00 2006-11-25 23:17:19.406 329 18177.77 83.66 52735.92 88888.00 2006-11-25 23:17:19.906 329 18177.75 83.71 52735.81 88888.00 2006-11-25 23:17:20.406 329 18177.70 83.67 52735.80 88888.00 2006-11-25 23:17:20.906 329 18177.71 83.56 52735.79 88888.00 2006-11-25 23:17:21.406 329 18177.75 83.57 52735.79 88888.00 2006-11-25 23:17:21.906 329 18177.75 83.53 52735.93 88888.00 2006-11-25 23:17:22.406 329 18177.73 83.53 52735.89 88888.00 2006-11-25 23:17:22.906 329 18177.79 83.56 52735.93 88888.00 2006-11-25 23:17:23.406 329 18177.75 83.50 52735.89 88888.00 2006-11-25 23:17:23.906 329 18177.73 83.46 52735.96 88888.00 2006-11-25 23:17:24.406 329 18177.58 83.57 52735.95 88888.00 2006-11-25 23:17:24.906 329 18177.61 83.51 52735.84 88888.00 2006-11-25 23:17:25.406 329 18177.66 83.52 52735.84 88888.00 2006-11-25 23:17:25.906 329 18177.86 83.52 52735.94 88888.00 2006-11-25 23:17:26.406 329 18177.73 83.52 52735.93 88888.00 2006-11-25 23:17:26.906 329 18177.51 83.51 52735.89 88888.00 2006-11-25 23:17:27.406 329 18177.53 83.49 52735.87 88888.00 2006-11-25 23:17:27.906 329 18177.63 83.43 52735.85 88888.00 2006-11-25 23:17:28.406 329 18177.73 83.37 52735.92 88888.00 2006-11-25 23:17:28.906 329 18177.68 83.25 52736.05 88888.00 2006-11-25 23:17:29.406 329 18177.58 83.26 52736.00 88888.00 2006-11-25 23:17:29.906 329 18177.40 83.32 52736.05 88888.00 2006-11-25 23:17:30.406 329 18177.38 83.31 52735.97 88888.00 2006-11-25 23:17:30.906 329 18177.39 83.44 52735.93 88888.00 2006-11-25 23:17:31.406 329 18177.40 83.35 52735.91 88888.00 2006-11-25 23:17:31.906 329 18177.43 83.23 52735.95 88888.00 2006-11-25 23:17:32.406 329 18177.33 83.17 52735.96 88888.00 2006-11-25 23:17:32.906 329 18177.34 83.18 52735.97 88888.00 2006-11-25 23:17:33.406 329 18177.37 83.21 52735.91 88888.00 2006-11-25 23:17:33.906 329 18177.33 83.15 52735.96 88888.00 2006-11-25 23:17:34.406 329 18177.30 83.12 52735.97 88888.00 2006-11-25 23:17:34.906 329 18177.36 83.13 52735.96 88888.00 2006-11-25 23:17:35.406 329 18177.43 83.19 52735.87 88888.00 2006-11-25 23:17:35.906 329 18177.37 83.10 52735.92 88888.00 2006-11-25 23:17:36.406 329 18177.37 83.07 52736.02 88888.00 2006-11-25 23:17:36.906 329 18177.39 83.19 52736.11 88888.00 2006-11-25 23:17:37.406 329 18177.40 83.13 52736.02 88888.00 2006-11-25 23:17:37.906 329 18177.52 83.19 52735.92 88888.00 2006-11-25 23:17:38.406 329 18177.58 83.17 52735.84 88888.00 2006-11-25 23:17:38.906 329 18177.62 83.15 52735.83 88888.00 2006-11-25 23:17:39.406 329 18177.62 83.08 52735.89 88888.00 2006-11-25 23:17:39.906 329 18177.69 83.12 52735.94 88888.00 2006-11-25 23:17:40.406 329 18177.51 83.13 52735.97 88888.00 2006-11-25 23:17:40.906 329 18177.61 83.11 52735.89 88888.00 2006-11-25 23:17:41.406 329 18177.65 83.07 52736.00 88888.00 2006-11-25 23:17:41.906 329 18177.62 83.09 52736.02 88888.00 2006-11-25 23:17:42.406 329 18177.69 83.11 52735.87 88888.00 2006-11-25 23:17:42.906 329 18177.64 83.16 52735.88 88888.00 2006-11-25 23:17:43.406 329 18177.68 83.08 52735.88 88888.00 2006-11-25 23:17:43.906 329 18177.65 83.03 52735.95 88888.00 2006-11-25 23:17:44.406 329 18177.68 83.01 52735.92 88888.00 2006-11-25 23:17:44.906 329 18177.73 83.02 52735.91 88888.00 2006-11-25 23:17:45.406 329 18177.73 83.05 52735.96 88888.00 2006-11-25 23:17:45.906 329 18177.72 83.06 52735.94 88888.00 2006-11-25 23:17:46.406 329 18177.75 83.08 52735.89 88888.00 2006-11-25 23:17:46.906 329 18177.75 83.11 52736.05 88888.00 2006-11-25 23:17:47.406 329 18177.76 83.03 52736.15 88888.00 2006-11-25 23:17:47.906 329 18177.81 82.99 52736.04 88888.00 2006-11-25 23:17:48.406 329 18177.85 82.98 52736.04 88888.00 2006-11-25 23:17:48.906 329 18177.92 83.02 52736.15 88888.00 2006-11-25 23:17:49.406 329 18177.75 83.06 52736.12 88888.00 2006-11-25 23:17:49.906 329 18177.86 83.08 52736.00 88888.00 2006-11-25 23:17:50.406 329 18177.98 83.12 52735.89 88888.00 2006-11-25 23:17:50.906 329 18177.91 83.11 52735.91 88888.00 2006-11-25 23:17:51.406 329 18177.72 83.09 52736.00 88888.00 2006-11-25 23:17:51.906 329 18177.75 83.05 52735.96 88888.00 2006-11-25 23:17:52.406 329 18177.74 83.06 52736.15 88888.00 2006-11-25 23:17:52.906 329 18177.75 83.09 52736.13 88888.00 2006-11-25 23:17:53.406 329 18177.85 83.09 52736.07 88888.00 2006-11-25 23:17:53.906 329 18177.71 83.05 52736.10 88888.00 2006-11-25 23:17:54.406 329 18177.77 82.98 52736.16 88888.00 2006-11-25 23:17:54.906 329 18177.87 82.99 52736.17 88888.00 2006-11-25 23:17:55.406 329 18177.94 82.97 52736.20 88888.00 2006-11-25 23:17:55.906 329 18177.93 82.96 52736.07 88888.00 2006-11-25 23:17:56.406 329 18177.75 82.88 52736.01 88888.00 2006-11-25 23:17:56.906 329 18177.79 82.92 52736.04 88888.00 2006-11-25 23:17:57.406 329 18177.82 82.91 52736.01 88888.00 2006-11-25 23:17:57.906 329 18177.84 82.90 52736.01 88888.00 2006-11-25 23:17:58.406 329 18177.79 82.84 52736.05 88888.00 2006-11-25 23:17:58.906 329 18177.74 82.82 52736.15 88888.00 2006-11-25 23:17:59.406 329 18177.69 82.91 52736.20 88888.00 2006-11-25 23:17:59.906 329 18177.59 82.89 52736.18 88888.00 2006-11-25 23:18:00.406 329 18177.53 82.90 52736.24 88888.00 2006-11-25 23:18:00.906 329 18177.48 82.85 52736.24 88888.00 2006-11-25 23:18:01.406 329 18177.41 82.94 52736.18 88888.00 2006-11-25 23:18:01.906 329 18177.43 82.90 52736.13 88888.00 2006-11-25 23:18:02.406 329 18177.55 82.88 52736.14 88888.00 2006-11-25 23:18:02.906 329 18177.51 82.90 52736.05 88888.00 2006-11-25 23:18:03.406 329 18177.41 82.90 52736.12 88888.00 2006-11-25 23:18:03.906 329 18177.48 82.94 52736.22 88888.00 2006-11-25 23:18:04.406 329 18177.43 82.95 52736.16 88888.00 2006-11-25 23:18:04.906 329 18177.49 82.97 52736.22 88888.00 2006-11-25 23:18:05.406 329 18177.69 82.98 52736.22 88888.00 2006-11-25 23:18:05.906 329 18177.60 82.85 52736.19 88888.00 2006-11-25 23:18:06.406 329 18177.58 82.83 52736.14 88888.00 2006-11-25 23:18:06.906 329 18177.60 82.85 52736.17 88888.00 2006-11-25 23:18:07.406 329 18177.60 82.97 52736.06 88888.00 2006-11-25 23:18:07.906 329 18177.60 82.95 52736.13 88888.00 2006-11-25 23:18:08.406 329 18177.63 82.88 52736.05 88888.00 2006-11-25 23:18:08.906 329 18177.66 82.87 52736.10 88888.00 2006-11-25 23:18:09.406 329 18177.57 82.88 52736.15 88888.00 2006-11-25 23:18:09.906 329 18177.42 82.86 52736.14 88888.00 2006-11-25 23:18:10.406 329 18177.42 82.88 52736.08 88888.00 2006-11-25 23:18:10.906 329 18177.44 82.94 52736.13 88888.00 2006-11-25 23:18:11.406 329 18177.43 82.95 52736.17 88888.00 2006-11-25 23:18:11.906 329 18177.52 82.91 52736.23 88888.00 2006-11-25 23:18:12.406 329 18177.43 82.87 52736.30 88888.00 2006-11-25 23:18:12.906 329 18177.44 82.91 52736.36 88888.00 2006-11-25 23:18:13.406 329 18177.58 82.90 52736.34 88888.00 2006-11-25 23:18:13.906 329 18177.47 82.97 52736.27 88888.00 2006-11-25 23:18:14.406 329 18177.36 83.01 52736.30 88888.00 2006-11-25 23:18:14.906 329 18177.43 82.99 52736.30 88888.00 2006-11-25 23:18:15.406 329 18177.47 83.06 52736.30 88888.00 2006-11-25 23:18:15.906 329 18177.44 83.03 52736.31 88888.00 2006-11-25 23:18:16.406 329 18177.48 82.90 52736.36 88888.00 2006-11-25 23:18:16.906 329 18177.51 82.95 52736.38 88888.00 2006-11-25 23:18:17.406 329 18177.59 82.96 52736.29 88888.00 2006-11-25 23:18:17.906 329 18177.51 82.96 52736.15 88888.00 2006-11-25 23:18:18.406 329 18177.43 82.89 52736.15 88888.00 2006-11-25 23:18:18.906 329 18177.42 82.85 52736.19 88888.00 2006-11-25 23:18:19.406 329 18177.45 82.86 52736.22 88888.00 2006-11-25 23:18:19.906 329 18177.43 82.87 52736.20 88888.00 2006-11-25 23:18:20.406 329 18177.38 82.85 52736.29 88888.00 2006-11-25 23:18:20.906 329 18177.40 82.94 52736.30 88888.00 2006-11-25 23:18:21.406 329 18177.63 82.87 52736.30 88888.00 2006-11-25 23:18:21.906 329 18177.55 82.84 52736.30 88888.00 2006-11-25 23:18:22.406 329 18177.44 82.89 52736.13 88888.00 2006-11-25 23:18:22.906 329 18177.48 82.82 52736.06 88888.00 2006-11-25 23:18:23.406 329 18177.40 82.84 52736.06 88888.00 2006-11-25 23:18:23.906 329 18177.40 82.81 52736.10 88888.00 2006-11-25 23:18:24.406 329 18177.41 82.79 52735.91 88888.00 2006-11-25 23:18:24.906 329 18177.50 82.74 52735.93 88888.00 2006-11-25 23:18:25.406 329 18177.41 82.78 52735.95 88888.00 2006-11-25 23:18:25.906 329 18177.31 82.77 52735.96 88888.00 2006-11-25 23:18:26.406 329 18177.34 82.80 52736.06 88888.00 2006-11-25 23:18:26.906 329 18177.44 82.81 52736.13 88888.00 2006-11-25 23:18:27.406 329 18177.40 82.76 52736.19 88888.00 2006-11-25 23:18:27.906 329 18177.36 82.80 52736.18 88888.00 2006-11-25 23:18:28.406 329 18177.32 82.83 52736.14 88888.00 2006-11-25 23:18:28.906 329 18177.41 82.77 52736.17 88888.00 2006-11-25 23:18:29.406 329 18177.49 82.74 52736.14 88888.00 2006-11-25 23:18:29.906 329 18177.40 82.74 52736.03 88888.00 2006-11-25 23:18:30.406 329 18177.58 82.73 52735.96 88888.00 2006-11-25 23:18:30.906 329 18177.40 82.67 52735.93 88888.00 2006-11-25 23:18:31.406 329 18177.40 82.67 52735.89 88888.00 2006-11-25 23:18:31.906 329 18177.38 82.70 52735.93 88888.00 2006-11-25 23:18:32.406 329 18177.38 82.69 52735.99 88888.00 2006-11-25 23:18:32.906 329 18177.40 82.74 52735.99 88888.00 2006-11-25 23:18:33.406 329 18177.38 82.76 52736.04 88888.00 2006-11-25 23:18:33.906 329 18177.33 82.71 52736.05 88888.00 2006-11-25 23:18:34.406 329 18177.44 82.62 52736.00 88888.00 2006-11-25 23:18:34.906 329 18177.37 82.57 52736.10 88888.00 2006-11-25 23:18:35.406 329 18177.34 82.58 52736.24 88888.00 2006-11-25 23:18:35.906 329 18177.38 82.53 52736.19 88888.00 2006-11-25 23:18:36.406 329 18177.41 82.54 52736.05 88888.00 2006-11-25 23:18:36.906 329 18177.40 82.54 52735.93 88888.00 2006-11-25 23:18:37.406 329 18177.39 82.54 52736.05 88888.00 2006-11-25 23:18:37.906 329 18177.42 82.52 52736.01 88888.00 2006-11-25 23:18:38.406 329 18177.44 82.56 52735.92 88888.00 2006-11-25 23:18:38.906 329 18177.36 82.57 52735.95 88888.00 2006-11-25 23:18:39.406 329 18177.51 82.55 52736.01 88888.00 2006-11-25 23:18:39.906 329 18177.52 82.61 52736.14 88888.00 2006-11-25 23:18:40.406 329 18177.57 82.66 52736.14 88888.00 2006-11-25 23:18:40.906 329 18177.61 82.75 52736.12 88888.00 2006-11-25 23:18:41.406 329 18177.61 82.74 52736.04 88888.00 2006-11-25 23:18:41.906 329 18177.58 82.73 52735.92 88888.00 2006-11-25 23:18:42.406 329 18177.54 82.75 52735.85 88888.00 2006-11-25 23:18:42.906 329 18177.52 82.77 52735.92 88888.00 2006-11-25 23:18:43.406 329 18177.45 82.72 52735.97 88888.00 2006-11-25 23:18:43.906 329 18177.40 82.71 52736.00 88888.00 2006-11-25 23:18:44.406 329 18177.42 82.76 52735.99 88888.00 2006-11-25 23:18:44.906 329 18177.54 82.76 52736.01 88888.00 2006-11-25 23:18:45.406 329 18177.75 82.75 52736.08 88888.00 2006-11-25 23:18:45.906 329 18177.71 82.58 52735.96 88888.00 2006-11-25 23:18:46.406 329 18177.57 82.65 52735.89 88888.00 2006-11-25 23:18:46.906 329 18177.48 82.72 52735.89 88888.00 2006-11-25 23:18:47.406 329 18177.49 82.75 52735.88 88888.00 2006-11-25 23:18:47.906 329 18177.61 82.80 52735.85 88888.00 2006-11-25 23:18:48.406 329 18177.58 82.86 52735.89 88888.00 2006-11-25 23:18:48.906 329 18177.48 82.87 52735.95 88888.00 2006-11-25 23:18:49.406 329 18177.38 82.91 52735.96 88888.00 2006-11-25 23:18:49.906 329 18177.50 82.94 52736.02 88888.00 2006-11-25 23:18:50.406 329 18177.62 82.89 52736.02 88888.00 2006-11-25 23:18:50.906 329 18177.75 82.88 52736.00 88888.00 2006-11-25 23:18:51.406 329 18177.61 82.89 52736.03 88888.00 2006-11-25 23:18:51.906 329 18177.49 82.83 52736.13 88888.00 2006-11-25 23:18:52.406 329 18177.50 82.88 52736.06 88888.00 2006-11-25 23:18:52.906 329 18177.50 82.88 52736.02 88888.00 2006-11-25 23:18:53.406 329 18177.49 82.85 52736.00 88888.00 2006-11-25 23:18:53.906 329 18177.51 82.89 52736.07 88888.00 2006-11-25 23:18:54.406 329 18177.36 82.94 52736.03 88888.00 2006-11-25 23:18:54.906 329 18177.44 83.02 52735.92 88888.00 2006-11-25 23:18:55.406 329 18177.44 83.05 52735.97 88888.00 2006-11-25 23:18:55.906 329 18177.39 83.06 52735.97 88888.00 2006-11-25 23:18:56.406 329 18177.34 83.14 52735.97 88888.00 2006-11-25 23:18:56.906 329 18177.43 83.16 52735.94 88888.00 2006-11-25 23:18:57.406 329 18177.49 83.11 52735.85 88888.00 2006-11-25 23:18:57.906 329 18177.40 83.10 52735.99 88888.00 2006-11-25 23:18:58.406 329 18177.26 83.07 52736.07 88888.00 2006-11-25 23:18:58.906 329 18177.34 83.01 52736.07 88888.00 2006-11-25 23:18:59.406 329 18177.43 82.92 52736.18 88888.00 2006-11-25 23:18:59.906 329 18177.37 82.96 52736.16 88888.00 2006-11-25 23:19:00.406 329 18177.27 83.03 52736.04 88888.00 2006-11-25 23:19:00.906 329 18177.32 83.04 52736.08 88888.00 2006-11-25 23:19:01.406 329 18177.41 82.99 52736.06 88888.00 2006-11-25 23:19:01.906 329 18177.47 83.06 52736.16 88888.00 2006-11-25 23:19:02.406 329 18177.45 83.12 52736.20 88888.00 2006-11-25 23:19:02.906 329 18177.42 83.11 52736.15 88888.00 2006-11-25 23:19:03.406 329 18177.49 83.13 52736.15 88888.00 2006-11-25 23:19:03.906 329 18177.58 83.18 52736.10 88888.00 2006-11-25 23:19:04.406 329 18177.62 83.22 52736.18 88888.00 2006-11-25 23:19:04.906 329 18177.60 83.26 52736.20 88888.00 2006-11-25 23:19:05.406 329 18177.60 83.25 52736.35 88888.00 2006-11-25 23:19:05.906 329 18177.65 83.15 52736.35 88888.00 2006-11-25 23:19:06.406 329 18177.68 83.20 52736.37 88888.00 2006-11-25 23:19:06.906 329 18177.61 83.22 52736.41 88888.00 2006-11-25 23:19:07.406 329 18177.59 83.30 52736.31 88888.00 2006-11-25 23:19:07.906 329 18177.60 83.31 52736.27 88888.00 2006-11-25 23:19:08.406 329 18177.59 83.39 52736.20 88888.00 2006-11-25 23:19:08.906 329 18177.57 83.45 52736.30 88888.00 2006-11-25 23:19:09.406 329 18177.40 83.47 52736.40 88888.00 2006-11-25 23:19:09.906 329 18177.36 83.48 52736.43 88888.00 2006-11-25 23:19:10.406 329 18177.41 83.43 52736.41 88888.00 2006-11-25 23:19:10.906 329 18177.32 83.51 52736.29 88888.00 2006-11-25 23:19:11.406 329 18177.52 83.54 52736.35 88888.00 2006-11-25 23:19:11.906 329 18177.42 83.52 52736.38 88888.00 2006-11-25 23:19:12.406 329 18177.14 83.48 52736.48 88888.00 2006-11-25 23:19:12.906 329 18176.94 83.46 52736.49 88888.00 2006-11-25 23:19:13.406 329 18176.90 83.52 52736.52 88888.00 2006-11-25 23:19:13.906 329 18176.98 83.51 52736.48 88888.00 2006-11-25 23:19:14.403 329 18177.05 83.55 52736.42 88888.00 2006-11-25 23:19:14.903 329 18176.95 83.56 52736.40 88888.00 2006-11-25 23:19:15.403 329 18177.07 83.66 52736.35 88888.00 2006-11-25 23:19:15.903 329 18177.11 83.66 52736.45 88888.00 2006-11-25 23:19:16.403 329 18177.07 83.62 52736.58 88888.00 2006-11-25 23:19:16.903 329 18177.06 83.61 52736.58 88888.00 2006-11-25 23:19:17.403 329 18177.07 83.68 52736.38 88888.00 2006-11-25 23:19:17.903 329 18177.12 83.69 52736.31 88888.00 2006-11-25 23:19:18.403 329 18177.14 83.68 52736.41 88888.00 2006-11-25 23:19:18.903 329 18176.98 83.69 52736.41 88888.00 2006-11-25 23:19:19.403 329 18176.87 83.69 52736.40 88888.00 2006-11-25 23:19:19.903 329 18176.88 83.69 52736.46 88888.00 2006-11-25 23:19:20.403 329 18176.88 83.70 52736.51 88888.00 2006-11-25 23:19:20.903 329 18176.90 83.70 52736.49 88888.00 2006-11-25 23:19:21.403 329 18176.85 83.79 52736.47 88888.00 2006-11-25 23:19:21.903 329 18176.86 83.82 52736.55 88888.00 2006-11-25 23:19:22.403 329 18176.77 83.78 52736.54 88888.00 2006-11-25 23:19:22.903 329 18176.72 83.81 52736.45 88888.00 2006-11-25 23:19:23.403 329 18176.68 83.81 52736.42 88888.00 2006-11-25 23:19:23.903 329 18176.66 83.78 52736.36 88888.00 2006-11-25 23:19:24.403 329 18176.68 83.79 52736.38 88888.00 2006-11-25 23:19:24.903 329 18176.68 83.81 52736.46 88888.00 2006-11-25 23:19:25.403 329 18176.72 83.80 52736.51 88888.00 2006-11-25 23:19:25.903 329 18176.60 83.80 52736.52 88888.00 2006-11-25 23:19:26.403 329 18176.67 83.79 52736.48 88888.00 2006-11-25 23:19:26.903 329 18176.74 83.80 52736.45 88888.00 2006-11-25 23:19:27.403 329 18176.58 83.81 52736.61 88888.00 2006-11-25 23:19:27.903 329 18176.61 83.84 52736.59 88888.00 2006-11-25 23:19:28.403 329 18176.67 83.86 52736.52 88888.00 2006-11-25 23:19:28.903 329 18176.68 83.86 52736.53 88888.00 2006-11-25 23:19:29.403 329 18176.60 83.88 52736.53 88888.00 2006-11-25 23:19:29.903 329 18176.50 83.91 52736.52 88888.00 2006-11-25 23:19:30.403 329 18176.52 83.90 52736.50 88888.00 2006-11-25 23:19:30.903 329 18176.45 83.89 52736.61 88888.00 2006-11-25 23:19:31.403 329 18176.31 83.88 52736.59 88888.00 2006-11-25 23:19:31.903 329 18176.39 83.89 52736.50 88888.00 2006-11-25 23:19:32.403 329 18176.36 83.87 52736.39 88888.00 2006-11-25 23:19:32.903 329 18176.36 83.88 52736.24 88888.00 2006-11-25 23:19:33.403 329 18176.41 83.95 52736.20 88888.00 2006-11-25 23:19:33.903 329 18176.40 83.91 52736.24 88888.00 2006-11-25 23:19:34.403 329 18176.32 83.92 52736.27 88888.00 2006-11-25 23:19:34.903 329 18176.32 83.97 52736.31 88888.00 2006-11-25 23:19:35.403 329 18176.42 83.95 52736.24 88888.00 2006-11-25 23:19:35.903 329 18176.52 83.94 52736.16 88888.00 2006-11-25 23:19:36.403 329 18176.40 83.91 52736.15 88888.00 2006-11-25 23:19:36.903 329 18176.40 83.91 52736.23 88888.00 2006-11-25 23:19:37.403 329 18176.30 83.95 52736.37 88888.00 2006-11-25 23:19:37.903 329 18176.28 83.96 52736.45 88888.00 2006-11-25 23:19:38.403 329 18176.35 83.89 52736.40 88888.00 2006-11-25 23:19:38.903 329 18176.34 83.85 52736.54 88888.00 2006-11-25 23:19:39.403 329 18176.19 83.85 52736.45 88888.00 2006-11-25 23:19:39.903 329 18176.12 83.82 52736.51 88888.00 2006-11-25 23:19:40.403 329 18176.22 83.80 52736.51 88888.00 2006-11-25 23:19:40.903 329 18176.20 83.83 52736.59 88888.00 2006-11-25 23:19:41.403 329 18176.23 83.85 52736.40 88888.00 2006-11-25 23:19:41.903 329 18176.18 84.03 52736.40 88888.00 2006-11-25 23:19:42.403 329 18176.08 84.07 52736.41 88888.00 2006-11-25 23:19:42.903 329 18175.96 84.01 52736.42 88888.00 2006-11-25 23:19:43.403 329 18175.96 83.94 52736.42 88888.00 2006-11-25 23:19:43.903 329 18176.01 83.91 52736.34 88888.00 2006-11-25 23:19:44.403 329 18176.01 83.98 52736.35 88888.00 2006-11-25 23:19:44.903 329 18175.96 84.09 52736.34 88888.00 2006-11-25 23:19:45.403 329 18175.89 84.15 52736.38 88888.00 2006-11-25 23:19:45.903 329 18175.86 84.18 52736.35 88888.00 2006-11-25 23:19:46.403 329 18175.98 84.13 52736.40 88888.00 2006-11-25 23:19:46.903 329 18175.93 84.12 52736.41 88888.00 2006-11-25 23:19:47.403 329 18175.89 84.17 52736.41 88888.00 2006-11-25 23:19:47.903 329 18175.89 84.14 52736.37 88888.00 2006-11-25 23:19:48.403 329 18175.90 84.10 52736.31 88888.00 2006-11-25 23:19:48.903 329 18175.81 84.14 52736.32 88888.00 2006-11-25 23:19:49.403 329 18175.77 84.17 52736.28 88888.00 2006-11-25 23:19:49.903 329 18175.76 84.18 52736.26 88888.00 2006-11-25 23:19:50.403 329 18175.79 84.21 52736.23 88888.00 2006-11-25 23:19:50.903 329 18175.78 84.24 52736.25 88888.00 2006-11-25 23:19:51.403 329 18175.77 84.25 52736.23 88888.00 2006-11-25 23:19:51.903 329 18175.77 84.28 52736.34 88888.00 2006-11-25 23:19:52.403 329 18175.73 84.20 52736.31 88888.00 2006-11-25 23:19:52.903 329 18175.73 84.16 52736.25 88888.00 2006-11-25 23:19:53.403 329 18175.68 84.18 52736.30 88888.00 2006-11-25 23:19:53.903 329 18175.64 84.21 52736.40 88888.00 2006-11-25 23:19:54.403 329 18175.70 84.28 52736.40 88888.00 2006-11-25 23:19:54.903 329 18175.70 84.28 52736.29 88888.00 2006-11-25 23:19:55.403 329 18175.67 84.20 52736.31 88888.00 2006-11-25 23:19:55.903 329 18175.60 84.24 52736.36 88888.00 2006-11-25 23:19:56.403 329 18175.55 84.30 52736.25 88888.00 2006-11-25 23:19:56.903 329 18175.65 84.25 52736.35 88888.00 2006-11-25 23:19:57.403 329 18175.56 84.23 52736.35 88888.00 2006-11-25 23:19:57.903 329 18175.49 84.23 52736.37 88888.00 2006-11-25 23:19:58.403 329 18175.53 84.20 52736.38 88888.00 2006-11-25 23:19:58.903 329 18175.49 84.15 52736.39 88888.00 2006-11-25 23:19:59.403 329 18175.48 84.08 52736.36 88888.00 2006-11-25 23:19:59.903 329 18175.42 84.06 52736.34 88888.00 2006-11-25 23:20:00.403 329 18175.49 84.13 52736.35 88888.00 2006-11-25 23:20:00.903 329 18175.66 84.18 52736.41 88888.00 2006-11-25 23:20:01.403 329 18175.63 84.18 52736.40 88888.00 2006-11-25 23:20:01.903 329 18175.49 84.23 52736.46 88888.00 2006-11-25 23:20:02.403 329 18175.62 84.24 52736.55 88888.00 2006-11-25 23:20:02.903 329 18175.66 84.28 52736.63 88888.00 2006-11-25 23:20:03.403 329 18175.68 84.25 52736.39 88888.00 2006-11-25 23:20:03.903 329 18175.62 84.26 52736.39 88888.00 2006-11-25 23:20:04.403 329 18175.55 84.25 52736.42 88888.00 2006-11-25 23:20:04.903 329 18175.69 84.21 52736.37 88888.00 2006-11-25 23:20:05.403 329 18175.81 84.24 52736.37 88888.00 2006-11-25 23:20:05.903 329 18175.82 84.28 52736.39 88888.00 2006-11-25 23:20:06.403 329 18175.73 84.24 52736.29 88888.00 2006-11-25 23:20:06.903 329 18175.66 84.26 52736.28 88888.00 2006-11-25 23:20:07.403 329 18175.62 84.28 52736.31 88888.00 2006-11-25 23:20:07.903 329 18175.56 84.26 52736.34 88888.00 2006-11-25 23:20:08.403 329 18175.49 84.28 52736.26 88888.00 2006-11-25 23:20:08.903 329 18175.47 84.41 52736.37 88888.00 2006-11-25 23:20:09.403 329 18175.53 84.43 52736.37 88888.00 2006-11-25 23:20:09.903 329 18175.57 84.47 52736.28 88888.00 2006-11-25 23:20:10.403 329 18175.42 84.43 52736.20 88888.00 2006-11-25 23:20:10.903 329 18175.25 84.33 52736.10 88888.00 2006-11-25 23:20:11.403 329 18175.09 84.37 52736.11 88888.00 2006-11-25 23:20:11.903 329 18175.13 84.41 52736.23 88888.00 2006-11-25 23:20:12.403 329 18175.11 84.48 52736.29 88888.00 2006-11-25 23:20:12.903 329 18175.11 84.51 52736.32 88888.00 2006-11-25 23:20:13.403 329 18175.24 84.44 52736.36 88888.00 2006-11-25 23:20:13.903 329 18175.30 84.45 52736.47 88888.00 2006-11-25 23:20:14.403 329 18175.19 84.47 52736.50 88888.00 2006-11-25 23:20:14.903 329 18175.05 84.49 52736.49 88888.00 2006-11-25 23:20:15.403 329 18175.20 84.45 52736.55 88888.00 2006-11-25 23:20:15.903 329 18175.16 84.47 52736.61 88888.00 2006-11-25 23:20:16.403 329 18175.29 84.53 52736.63 88888.00 2006-11-25 23:20:16.903 329 18175.29 84.63 52736.58 88888.00 2006-11-25 23:20:17.403 329 18175.09 84.66 52736.41 88888.00 2006-11-25 23:20:17.903 329 18175.02 84.59 52736.36 88888.00 2006-11-25 23:20:18.403 329 18175.04 84.68 52736.49 88888.00 2006-11-25 23:20:18.903 329 18175.01 84.68 52736.65 88888.00 2006-11-25 23:20:19.403 329 18175.05 84.67 52736.68 88888.00 2006-11-25 23:20:19.903 329 18174.98 84.80 52736.55 88888.00 2006-11-25 23:20:20.403 329 18174.92 84.77 52736.57 88888.00 2006-11-25 23:20:20.903 329 18175.01 84.78 52736.58 88888.00 2006-11-25 23:20:21.403 329 18175.02 84.81 52736.62 88888.00 2006-11-25 23:20:21.903 329 18175.11 84.79 52736.68 88888.00 2006-11-25 23:20:22.403 329 18175.31 84.85 52736.66 88888.00 2006-11-25 23:20:22.903 329 18175.40 84.95 52736.48 88888.00 2006-11-25 23:20:23.403 329 18175.45 84.95 52736.46 88888.00 2006-11-25 23:20:23.903 329 18175.34 84.90 52736.51 88888.00 2006-11-25 23:20:24.403 329 18175.22 84.92 52736.64 88888.00 2006-11-25 23:20:24.903 329 18175.05 84.99 52736.60 88888.00 2006-11-25 23:20:25.403 329 18174.99 85.04 52736.50 88888.00 2006-11-25 23:20:25.903 329 18175.03 85.08 52736.42 88888.00 2006-11-25 23:20:26.403 329 18175.09 85.03 52736.54 88888.00 2006-11-25 23:20:26.903 329 18175.06 85.01 52736.42 88888.00 2006-11-25 23:20:27.403 329 18175.11 85.04 52736.34 88888.00 2006-11-25 23:20:27.903 329 18175.04 85.05 52736.37 88888.00 2006-11-25 23:20:28.403 329 18175.02 85.08 52736.49 88888.00 2006-11-25 23:20:28.903 329 18175.00 85.02 52736.65 88888.00 2006-11-25 23:20:29.403 329 18174.98 85.01 52736.50 88888.00 2006-11-25 23:20:29.903 329 18174.93 85.01 52736.42 88888.00 2006-11-25 23:20:30.403 329 18175.06 85.01 52736.49 88888.00 2006-11-25 23:20:30.903 329 18175.05 85.00 52736.51 88888.00 2006-11-25 23:20:31.403 329 18175.12 84.99 52736.50 88888.00 2006-11-25 23:20:31.903 329 18175.22 84.98 52736.52 88888.00 2006-11-25 23:20:32.403 329 18175.12 84.99 52736.47 88888.00 2006-11-25 23:20:32.903 329 18175.02 84.96 52736.42 88888.00 2006-11-25 23:20:33.403 329 18174.94 84.97 52736.37 88888.00 2006-11-25 23:20:33.903 329 18175.01 84.95 52736.31 88888.00 2006-11-25 23:20:34.403 329 18175.10 84.97 52736.31 88888.00 2006-11-25 23:20:34.903 329 18175.03 85.00 52736.39 88888.00 2006-11-25 23:20:35.403 329 18174.93 84.96 52736.40 88888.00 2006-11-25 23:20:35.903 329 18174.91 84.97 52736.24 88888.00 2006-11-25 23:20:36.403 329 18174.93 84.96 52736.20 88888.00 2006-11-25 23:20:36.903 329 18174.99 84.97 52736.20 88888.00 2006-11-25 23:20:37.403 329 18174.97 84.98 52736.31 88888.00 2006-11-25 23:20:37.903 329 18175.03 84.99 52736.34 88888.00 2006-11-25 23:20:38.403 329 18175.03 84.98 52736.29 88888.00 2006-11-25 23:20:38.903 329 18174.95 85.00 52736.23 88888.00 2006-11-25 23:20:39.403 329 18174.94 84.98 52736.35 88888.00 2006-11-25 23:20:39.903 329 18174.90 84.94 52736.31 88888.00 2006-11-25 23:20:40.403 329 18174.83 84.98 52736.37 88888.00 2006-11-25 23:20:40.903 329 18174.83 84.99 52736.46 88888.00 2006-11-25 23:20:41.403 329 18174.88 84.97 52736.39 88888.00 2006-11-25 23:20:41.903 329 18174.87 84.94 52736.43 88888.00 2006-11-25 23:20:42.403 329 18174.89 84.99 52736.39 88888.00 2006-11-25 23:20:42.903 329 18174.66 85.00 52736.48 88888.00 2006-11-25 23:20:43.403 329 18174.57 84.95 52736.39 88888.00 2006-11-25 23:20:43.903 329 18174.73 85.04 52736.30 88888.00 2006-11-25 23:20:44.403 329 18174.81 85.05 52736.46 88888.00 2006-11-25 23:20:44.903 329 18174.79 85.09 52736.49 88888.00 2006-11-25 23:20:45.403 329 18174.67 85.09 52736.46 88888.00 2006-11-25 23:20:45.903 329 18174.59 85.01 52736.50 88888.00 2006-11-25 23:20:46.403 329 18174.65 84.99 52736.47 88888.00 2006-11-25 23:20:46.903 329 18174.70 85.03 52736.45 88888.00 2006-11-25 23:20:47.403 329 18174.80 85.08 52736.39 88888.00 2006-11-25 23:20:47.903 329 18174.77 85.07 52736.55 88888.00 2006-11-25 23:20:48.403 329 18174.66 85.10 52736.62 88888.00 2006-11-25 23:20:48.903 329 18174.71 85.13 52736.61 88888.00 2006-11-25 23:20:49.403 329 18174.57 85.08 52736.51 88888.00 2006-11-25 23:20:49.903 329 18174.54 85.16 52736.51 88888.00 2006-11-25 23:20:50.403 329 18174.44 85.20 52736.46 88888.00 2006-11-25 23:20:50.903 329 18174.62 85.21 52736.52 88888.00 2006-11-25 23:20:51.403 329 18174.67 85.22 52736.51 88888.00 2006-11-25 23:20:51.903 329 18174.46 85.18 52736.48 88888.00 2006-11-25 23:20:52.403 329 18174.51 85.17 52736.46 88888.00 2006-11-25 23:20:52.903 329 18174.53 85.22 52736.38 88888.00 2006-11-25 23:20:53.403 329 18174.55 85.22 52736.35 88888.00 2006-11-25 23:20:53.903 329 18174.56 85.18 52736.40 88888.00 2006-11-25 23:20:54.403 329 18174.38 85.12 52736.41 88888.00 2006-11-25 23:20:54.903 329 18174.30 85.15 52736.39 88888.00 2006-11-25 23:20:55.403 329 18174.27 85.21 52736.47 88888.00 2006-11-25 23:20:55.903 329 18174.51 85.22 52736.47 88888.00 2006-11-25 23:20:56.403 329 18174.58 85.21 52736.38 88888.00 2006-11-25 23:20:56.903 329 18174.77 85.19 52736.29 88888.00 2006-11-25 23:20:57.403 329 18174.81 85.13 52736.29 88888.00 2006-11-25 23:20:57.903 329 18174.80 85.14 52736.38 88888.00 2006-11-25 23:20:58.403 329 18174.84 85.19 52736.54 88888.00 2006-11-25 23:20:58.903 329 18174.76 85.26 52736.53 88888.00 2006-11-25 23:20:59.403 329 18174.71 85.31 52736.52 88888.00 2006-11-25 23:20:59.903 329 18174.72 85.36 52736.51 88888.00 2006-11-25 23:21:00.403 329 18174.64 85.37 52736.46 88888.00 2006-11-25 23:21:00.903 329 18174.43 85.40 52736.47 88888.00 2006-11-25 23:21:01.403 329 18174.46 85.44 52736.45 88888.00 2006-11-25 23:21:01.903 329 18174.55 85.50 52736.34 88888.00 2006-11-25 23:21:02.403 329 18174.49 85.44 52736.39 88888.00 2006-11-25 23:21:02.903 329 18174.59 85.41 52736.43 88888.00 2006-11-25 23:21:03.403 329 18174.60 85.46 52736.36 88888.00 2006-11-25 23:21:03.903 329 18174.67 85.52 52736.19 88888.00 2006-11-25 23:21:04.403 329 18174.68 85.54 52736.27 88888.00 2006-11-25 23:21:04.903 329 18174.66 85.53 52736.34 88888.00 2006-11-25 23:21:05.403 329 18174.51 85.54 52736.38 88888.00 2006-11-25 23:21:05.903 329 18174.41 85.55 52736.42 88888.00 2006-11-25 23:21:06.403 329 18174.34 85.55 52736.32 88888.00 2006-11-25 23:21:06.903 329 18174.33 85.58 52736.37 88888.00 2006-11-25 23:21:07.403 329 18174.37 85.61 52736.30 88888.00 2006-11-25 23:21:07.903 329 18174.59 85.63 52736.40 88888.00 2006-11-25 23:21:08.403 329 18174.62 85.63 52736.35 88888.00 2006-11-25 23:21:08.903 329 18174.38 85.64 52736.30 88888.00 2006-11-25 23:21:09.403 329 18174.37 85.67 52736.25 88888.00 2006-11-25 23:21:09.903 329 18174.37 85.71 52736.25 88888.00 2006-11-25 23:21:10.403 329 18174.36 85.74 52736.26 88888.00 2006-11-25 23:21:10.903 329 18174.22 85.76 52736.28 88888.00 2006-11-25 23:21:11.403 329 18174.21 85.78 52736.26 88888.00 2006-11-25 23:21:11.903 329 18174.07 85.73 52736.25 88888.00 2006-11-25 23:21:12.403 329 18174.13 85.69 52736.12 88888.00 2006-11-25 23:21:12.903 329 18174.18 85.78 52736.14 88888.00 2006-11-25 23:21:13.403 329 18174.05 85.80 52736.17 88888.00 2006-11-25 23:21:13.903 329 18174.13 85.79 52736.30 88888.00 2006-11-25 23:21:14.403 329 18174.23 85.81 52736.32 88888.00 2006-11-25 23:21:14.903 329 18174.19 85.80 52736.25 88888.00 2006-11-25 23:21:15.403 329 18174.11 85.75 52736.18 88888.00 2006-11-25 23:21:15.903 329 18174.13 85.70 52736.27 88888.00 2006-11-25 23:21:16.403 329 18174.23 85.73 52736.31 88888.00 2006-11-25 23:21:16.903 329 18174.23 85.76 52736.29 88888.00 2006-11-25 23:21:17.403 329 18174.16 85.71 52736.32 88888.00 2006-11-25 23:21:17.903 329 18174.25 85.75 52736.34 88888.00 2006-11-25 23:21:18.403 329 18174.14 85.73 52736.31 88888.00 2006-11-25 23:21:18.903 329 18174.15 85.67 52736.31 88888.00 2006-11-25 23:21:19.403 329 18174.27 85.73 52736.45 88888.00 2006-11-25 23:21:19.903 329 18174.32 85.79 52736.49 88888.00 2006-11-25 23:21:20.403 329 18174.30 85.78 52736.53 88888.00 2006-11-25 23:21:20.903 329 18174.30 85.87 52736.46 88888.00 2006-11-25 23:21:21.403 329 18174.28 85.87 52736.38 88888.00 2006-11-25 23:21:21.903 329 18174.23 85.82 52736.29 88888.00 2006-11-25 23:21:22.403 329 18174.05 85.81 52736.23 88888.00 2006-11-25 23:21:22.903 329 18173.96 85.84 52736.23 88888.00 2006-11-25 23:21:23.403 329 18174.05 85.76 52736.28 88888.00 2006-11-25 23:21:23.903 329 18174.08 85.71 52736.28 88888.00 2006-11-25 23:21:24.403 329 18174.04 85.77 52736.29 88888.00 2006-11-25 23:21:24.903 329 18173.96 85.83 52736.43 88888.00 2006-11-25 23:21:25.403 329 18174.01 85.76 52736.48 88888.00 2006-11-25 23:21:25.903 329 18174.04 85.75 52736.39 88888.00 2006-11-25 23:21:26.403 329 18174.04 85.81 52736.28 88888.00 2006-11-25 23:21:26.903 329 18174.06 85.82 52736.22 88888.00 2006-11-25 23:21:27.403 329 18174.02 85.80 52736.27 88888.00 2006-11-25 23:21:27.903 329 18174.00 85.89 52736.19 88888.00 2006-11-25 23:21:28.403 329 18174.04 85.89 52736.20 88888.00 2006-11-25 23:21:28.903 329 18174.06 85.86 52736.29 88888.00 2006-11-25 23:21:29.403 329 18174.01 85.86 52736.30 88888.00 2006-11-25 23:21:29.903 329 18174.11 85.73 52736.39 88888.00 2006-11-25 23:21:30.403 329 18174.13 85.73 52736.45 88888.00 2006-11-25 23:21:30.903 329 18174.05 85.76 52736.37 88888.00 2006-11-25 23:21:31.403 329 18174.10 85.84 52736.24 88888.00 2006-11-25 23:21:31.903 329 18174.07 85.91 52736.40 88888.00 2006-11-25 23:21:32.403 329 18174.11 85.98 52736.37 88888.00 2006-11-25 23:21:32.903 329 18174.03 86.00 52736.25 88888.00 2006-11-25 23:21:33.403 329 18173.99 85.97 52736.28 88888.00 2006-11-25 23:21:33.903 329 18173.89 85.97 52736.34 88888.00 2006-11-25 23:21:34.403 329 18173.96 86.02 52736.39 88888.00 2006-11-25 23:21:34.903 329 18173.93 85.99 52736.37 88888.00 2006-11-25 23:21:35.403 329 18173.96 85.98 52736.48 88888.00 2006-11-25 23:21:35.903 329 18173.99 86.06 52736.55 88888.00 2006-11-25 23:21:36.403 329 18174.11 86.06 52736.52 88888.00 2006-11-25 23:21:36.903 329 18174.19 86.03 52736.34 88888.00 2006-11-25 23:21:37.403 329 18174.00 86.09 52736.31 88888.00 2006-11-25 23:21:37.903 329 18174.00 86.14 52736.28 88888.00 2006-11-25 23:21:38.403 329 18174.13 86.19 52736.31 88888.00 2006-11-25 23:21:38.903 329 18173.96 86.19 52736.35 88888.00 2006-11-25 23:21:39.403 329 18173.80 86.18 52736.42 88888.00 2006-11-25 23:21:39.903 329 18173.89 86.25 52736.32 88888.00 2006-11-25 23:21:40.403 329 18173.96 86.33 52736.40 88888.00 2006-11-25 23:21:40.903 329 18173.96 86.39 52736.49 88888.00 2006-11-25 23:21:41.403 329 18173.97 86.38 52736.31 88888.00 2006-11-25 23:21:41.903 329 18173.95 86.37 52736.30 88888.00 2006-11-25 23:21:42.403 329 18174.05 86.35 52736.35 88888.00 2006-11-25 23:21:42.903 329 18174.11 86.34 52736.38 88888.00 2006-11-25 23:21:43.403 329 18173.90 86.37 52736.32 88888.00 2006-11-25 23:21:43.903 329 18173.79 86.37 52736.22 88888.00 2006-11-25 23:21:44.403 329 18173.82 86.40 52736.23 88888.00 2006-11-25 23:21:44.903 329 18173.84 86.48 52736.27 88888.00 2006-11-25 23:21:45.403 329 18173.72 86.47 52736.36 88888.00 2006-11-25 23:21:45.903 329 18173.68 86.55 52736.32 88888.00 2006-11-25 23:21:46.403 329 18173.67 86.63 52736.26 88888.00 2006-11-25 23:21:46.903 329 18173.80 86.58 52736.36 88888.00 2006-11-25 23:21:47.403 329 18174.04 86.64 52736.34 88888.00 2006-11-25 23:21:47.903 329 18174.04 86.52 52736.36 88888.00 2006-11-25 23:21:48.403 329 18174.01 86.55 52736.35 88888.00 2006-11-25 23:21:48.903 329 18173.95 86.56 52736.25 88888.00 2006-11-25 23:21:49.403 329 18173.81 86.53 52736.30 88888.00 2006-11-25 23:21:49.903 329 18173.80 86.49 52736.37 88888.00 2006-11-25 23:21:50.403 329 18173.70 86.49 52736.41 88888.00 2006-11-25 23:21:50.903 329 18173.69 86.47 52736.39 88888.00 2006-11-25 23:21:51.403 329 18173.70 86.45 52736.47 88888.00 2006-11-25 23:21:51.903 329 18173.71 86.43 52736.36 88888.00 2006-11-25 23:21:52.403 329 18173.80 86.41 52736.36 88888.00 2006-11-25 23:21:52.903 329 18173.82 86.44 52736.39 88888.00 2006-11-25 23:21:53.403 329 18173.82 86.49 52736.34 88888.00 2006-11-25 23:21:53.903 329 18173.88 86.47 52736.31 88888.00 2006-11-25 23:21:54.403 329 18173.83 86.40 52736.46 88888.00 2006-11-25 23:21:54.903 329 18173.84 86.37 52736.50 88888.00 2006-11-25 23:21:55.403 329 18173.79 86.43 52736.55 88888.00 2006-11-25 23:21:55.903 329 18173.94 86.43 52736.49 88888.00 2006-11-25 23:21:56.403 329 18173.96 86.42 52736.40 88888.00 2006-11-25 23:21:56.903 329 18173.90 86.39 52736.39 88888.00 2006-11-25 23:21:57.403 329 18173.89 86.38 52736.41 88888.00 2006-11-25 23:21:57.903 329 18173.82 86.41 52736.25 88888.00 2006-11-25 23:21:58.403 329 18173.84 86.44 52736.10 88888.00 2006-11-25 23:21:58.903 329 18174.04 86.50 52736.12 88888.00 2006-11-25 23:21:59.403 329 18173.91 86.53 52736.18 88888.00 2006-11-25 23:21:59.903 329 18173.80 86.54 52736.35 88888.00 2006-11-25 23:22:00.403 329 18173.92 86.64 52736.46 88888.00 2006-11-25 23:22:00.903 329 18173.96 86.65 52736.35 88888.00 2006-11-25 23:22:01.403 329 18173.82 86.63 52736.28 88888.00 2006-11-25 23:22:01.903 329 18173.88 86.66 52736.22 88888.00 2006-11-25 23:22:02.403 329 18173.93 86.71 52736.22 88888.00 2006-11-25 23:22:02.903 329 18173.84 86.77 52736.30 88888.00 2006-11-25 23:22:03.403 329 18173.82 86.75 52736.35 88888.00 2006-11-25 23:22:03.903 329 18173.99 86.70 52736.30 88888.00 2006-11-25 23:22:04.403 329 18174.04 86.72 52736.25 88888.00 2006-11-25 23:22:04.903 329 18173.95 86.76 52736.36 88888.00 2006-11-25 23:22:05.403 329 18173.82 86.82 52736.34 88888.00 2006-11-25 23:22:05.903 329 18173.90 86.94 52736.42 88888.00 2006-11-25 23:22:06.403 329 18173.95 86.98 52736.47 88888.00 2006-11-25 23:22:06.903 329 18173.88 86.94 52736.42 88888.00 2006-11-25 23:22:07.403 329 18173.79 86.87 52736.38 88888.00 2006-11-25 23:22:07.903 329 18173.74 86.94 52736.38 88888.00 2006-11-25 23:22:08.403 329 18173.73 86.97 52736.36 88888.00 2006-11-25 23:22:08.903 329 18173.70 87.00 52736.32 88888.00 2006-11-25 23:22:09.403 329 18173.75 86.96 52736.41 88888.00 2006-11-25 23:22:09.903 329 18173.79 86.99 52736.43 88888.00 2006-11-25 23:22:10.403 329 18173.75 87.00 52736.48 88888.00 2006-11-25 23:22:10.903 329 18173.85 87.06 52736.36 88888.00 2006-11-25 23:22:11.403 329 18173.88 87.04 52736.37 88888.00 2006-11-25 23:22:11.903 329 18173.70 87.06 52736.32 88888.00 2006-11-25 23:22:12.403 329 18173.63 87.08 52736.42 88888.00 2006-11-25 23:22:12.903 329 18173.61 87.10 52736.48 88888.00 2006-11-25 23:22:13.403 329 18173.61 87.15 52736.38 88888.00 2006-11-25 23:22:13.903 329 18173.74 87.19 52736.39 88888.00 2006-11-25 23:22:14.403 329 18173.78 87.23 52736.41 88888.00 2006-11-25 23:22:14.903 329 18173.73 87.30 52736.40 88888.00 2006-11-25 23:22:15.403 329 18173.72 87.35 52736.45 88888.00 2006-11-25 23:22:15.903 329 18173.83 87.39 52736.50 88888.00 2006-11-25 23:22:16.403 329 18173.80 87.39 52736.52 88888.00 2006-11-25 23:22:16.903 329 18173.86 87.31 52736.52 88888.00 2006-11-25 23:22:17.403 329 18173.85 87.29 52736.63 88888.00 2006-11-25 23:22:17.903 329 18173.81 87.26 52736.61 88888.00 2006-11-25 23:22:18.403 329 18173.81 87.31 52736.51 88888.00 2006-11-25 23:22:18.903 329 18173.79 87.29 52736.57 88888.00 2006-11-25 23:22:19.403 329 18173.88 87.35 52736.53 88888.00 2006-11-25 23:22:19.903 329 18173.85 87.41 52736.49 88888.00 2006-11-25 23:22:20.403 329 18173.79 87.44 52736.57 88888.00 2006-11-25 23:22:20.903 329 18173.67 87.43 52736.58 88888.00 2006-11-25 23:22:21.403 329 18173.56 87.47 52736.66 88888.00 2006-11-25 23:22:21.903 329 18173.48 87.48 52736.62 88888.00 2006-11-25 23:22:22.403 329 18173.43 87.45 52736.65 88888.00 2006-11-25 23:22:22.903 329 18173.46 87.48 52736.63 88888.00 2006-11-25 23:22:23.403 329 18173.60 87.44 52736.60 88888.00 2006-11-25 23:22:23.903 329 18173.60 87.42 52736.59 88888.00 2006-11-25 23:22:24.403 329 18173.50 87.43 52736.60 88888.00 2006-11-25 23:22:24.903 329 18173.60 87.49 52736.66 88888.00 2006-11-25 23:22:25.403 329 18173.64 87.52 52736.57 88888.00 2006-11-25 23:22:25.903 329 18173.59 87.53 52736.46 88888.00 2006-11-25 23:22:26.403 329 18173.57 87.54 52736.40 88888.00 2006-11-25 23:22:26.903 329 18173.52 87.50 52736.39 88888.00 2006-11-25 23:22:27.403 329 18173.57 87.51 52736.46 88888.00 2006-11-25 23:22:27.903 329 18173.67 87.53 52736.55 88888.00 2006-11-25 23:22:28.403 329 18173.67 87.54 52736.66 88888.00 2006-11-25 23:22:28.903 329 18173.71 87.53 52736.57 88888.00 2006-11-25 23:22:29.403 329 18173.77 87.50 52736.43 88888.00 2006-11-25 23:22:29.903 329 18174.00 87.52 52736.46 88888.00 2006-11-25 23:22:30.403 329 18174.06 87.57 52736.46 88888.00 2006-11-25 23:22:30.903 329 18174.13 87.57 52736.41 88888.00 2006-11-25 23:22:31.403 329 18174.19 87.58 52736.39 88888.00 2006-11-25 23:22:31.903 329 18174.01 87.63 52736.40 88888.00 2006-11-25 23:22:32.403 329 18173.95 87.68 52736.48 88888.00 2006-11-25 23:22:32.903 329 18173.83 87.69 52736.57 88888.00 2006-11-25 23:22:33.403 329 18173.88 87.74 52736.61 88888.00 2006-11-25 23:22:33.903 329 18173.93 87.71 52736.57 88888.00 2006-11-25 23:22:34.403 329 18173.91 87.64 52736.75 88888.00 2006-11-25 23:22:34.903 329 18173.90 87.65 52736.84 88888.00 2006-11-25 23:22:35.403 329 18174.03 87.69 52736.76 88888.00 2006-11-25 23:22:35.903 329 18174.13 87.72 52736.73 88888.00 2006-11-25 23:22:36.403 329 18174.05 87.70 52736.82 88888.00 2006-11-25 23:22:36.903 329 18174.13 87.77 52736.84 88888.00 2006-11-25 23:22:37.403 329 18174.25 87.72 52736.77 88888.00 2006-11-25 23:22:37.903 329 18174.17 87.69 52736.80 88888.00 2006-11-25 23:22:38.403 329 18174.12 87.75 52736.77 88888.00 2006-11-25 23:22:38.903 329 18174.11 87.76 52736.60 88888.00 2006-11-25 23:22:39.403 329 18174.15 87.74 52736.63 88888.00 2006-11-25 23:22:39.903 329 18174.23 87.82 52736.71 88888.00 2006-11-25 23:22:40.403 329 18174.22 87.90 52736.70 88888.00 2006-11-25 23:22:40.903 329 18174.18 87.87 52736.63 88888.00 2006-11-25 23:22:41.403 329 18174.13 87.87 52736.52 88888.00 2006-11-25 23:22:41.903 329 18174.16 87.85 52736.58 88888.00 2006-11-25 23:22:42.403 329 18174.15 87.88 52736.58 88888.00 2006-11-25 23:22:42.903 329 18174.25 87.98 52736.53 88888.00 2006-11-25 23:22:43.403 329 18174.17 87.98 52736.62 88888.00 2006-11-25 23:22:43.903 329 18174.26 87.97 52736.54 88888.00 2006-11-25 23:22:44.403 329 18174.36 87.87 52736.61 88888.00 2006-11-25 23:22:44.903 329 18174.36 87.90 52736.66 88888.00 2006-11-25 23:22:45.403 329 18174.36 87.94 52736.57 88888.00 2006-11-25 23:22:45.903 329 18174.39 88.05 52736.52 88888.00 2006-11-25 23:22:46.403 329 18174.30 88.07 52736.50 88888.00 2006-11-25 23:22:46.903 329 18174.45 88.02 52736.50 88888.00 2006-11-25 23:22:47.403 329 18174.49 88.05 52736.42 88888.00 2006-11-25 23:22:47.903 329 18174.55 88.13 52736.43 88888.00 2006-11-25 23:22:48.403 329 18174.58 88.13 52736.53 88888.00 2006-11-25 23:22:48.903 329 18174.65 88.11 52736.62 88888.00 2006-11-25 23:22:49.403 329 18174.59 88.13 52736.59 88888.00 2006-11-25 23:22:49.903 329 18174.54 88.12 52736.57 88888.00 2006-11-25 23:22:50.403 329 18174.51 88.14 52736.53 88888.00 2006-11-25 23:22:50.903 329 18174.53 88.21 52736.55 88888.00 2006-11-25 23:22:51.403 329 18174.59 88.17 52736.51 88888.00 2006-11-25 23:22:51.903 329 18174.54 88.39 52736.57 88888.00 2006-11-25 23:22:52.403 329 18174.58 88.66 52736.61 88888.00 2006-11-25 23:22:52.903 329 18174.55 88.43 52736.54 88888.00 2006-11-25 23:22:53.403 329 18174.58 88.40 52736.58 88888.00 2006-11-25 23:22:53.903 329 18174.62 88.40 52736.41 88888.00 2006-11-25 23:22:54.403 329 18174.69 88.43 52736.42 88888.00 2006-11-25 23:22:54.903 329 18174.64 88.45 52736.43 88888.00 2006-11-25 23:22:55.403 329 18174.57 88.45 52736.49 88888.00 2006-11-25 23:22:55.903 329 18174.62 88.36 52736.58 88888.00 2006-11-25 23:22:56.403 329 18174.55 88.39 52736.52 88888.00 2006-11-25 23:22:56.903 329 18174.37 88.45 52736.57 88888.00 2006-11-25 23:22:57.403 329 18174.23 88.41 52736.66 88888.00 2006-11-25 23:22:57.903 329 18174.01 88.38 52736.66 88888.00 2006-11-25 23:22:58.403 329 18174.06 88.38 52736.57 88888.00 2006-11-25 23:22:58.903 329 18174.07 88.38 52736.59 88888.00 2006-11-25 23:22:59.403 329 18174.12 88.42 52736.50 88888.00 2006-11-25 23:22:59.903 329 18174.18 88.44 52736.58 88888.00 2006-11-25 23:23:00.403 329 18174.33 88.48 52736.59 88888.00 2006-11-25 23:23:00.903 329 18174.35 88.44 52736.60 88888.00 2006-11-25 23:23:01.403 329 18174.34 88.38 52736.68 88888.00 2006-11-25 23:23:01.903 329 18174.35 88.28 52736.70 88888.00 2006-11-25 23:23:02.403 329 18174.29 88.28 52736.83 88888.00 2006-11-25 23:23:02.903 329 18174.28 88.26 52736.84 88888.00 2006-11-25 23:23:03.403 329 18174.28 88.26 52736.78 88888.00 2006-11-25 23:23:03.903 329 18174.28 88.36 52736.74 88888.00 2006-11-25 23:23:04.403 329 18174.32 88.41 52736.73 88888.00 2006-11-25 23:23:04.903 329 18174.32 88.42 52736.75 88888.00 2006-11-25 23:23:05.403 329 18174.28 88.39 52736.60 88888.00 2006-11-25 23:23:05.903 329 18174.28 88.36 52736.51 88888.00 2006-11-25 23:23:06.403 329 18174.27 88.31 52736.59 88888.00 2006-11-25 23:23:06.903 329 18174.18 88.32 52736.55 88888.00 2006-11-25 23:23:07.403 329 18174.14 88.34 52736.54 88888.00 2006-11-25 23:23:07.903 329 18174.25 88.36 52736.64 88888.00 2006-11-25 23:23:08.403 329 18174.27 88.35 52736.63 88888.00 2006-11-25 23:23:08.903 329 18174.22 88.39 52736.66 88888.00 2006-11-25 23:23:09.403 329 18174.25 88.47 52736.72 88888.00 2006-11-25 23:23:09.903 329 18174.32 88.47 52736.76 88888.00 2006-11-25 23:23:10.403 329 18174.22 88.49 52736.80 88888.00 2006-11-25 23:23:10.903 329 18174.28 88.56 52736.82 88888.00 2006-11-25 23:23:11.403 329 18174.55 88.50 52736.73 88888.00 2006-11-25 23:23:11.903 329 18174.60 88.42 52736.66 88888.00 2006-11-25 23:23:12.403 329 18174.62 88.40 52736.72 88888.00 2006-11-25 23:23:12.903 329 18174.64 88.34 52736.74 88888.00 2006-11-25 23:23:13.403 329 18174.64 88.31 52736.68 88888.00 2006-11-25 23:23:13.903 329 18174.64 88.29 52736.58 88888.00 2006-11-25 23:23:14.403 329 18174.72 88.32 52736.60 88888.00 2006-11-25 23:23:14.903 329 18174.59 88.35 52736.71 88888.00 2006-11-25 23:23:15.403 329 18174.58 88.38 52736.78 88888.00 2006-11-25 23:23:15.903 329 18174.40 88.36 52736.88 88888.00 2006-11-25 23:23:16.403 329 18174.45 88.26 52736.93 88888.00 2006-11-25 23:23:16.903 329 18174.43 88.30 52736.75 88888.00 2006-11-25 23:23:17.403 329 18174.47 88.31 52736.62 88888.00 2006-11-25 23:23:17.903 329 18174.53 88.26 52736.58 88888.00 2006-11-25 23:23:18.403 329 18174.56 88.24 52736.60 88888.00 2006-11-25 23:23:18.903 329 18174.47 88.24 52736.62 88888.00 2006-11-25 23:23:19.403 329 18174.49 88.37 52736.78 88888.00 2006-11-25 23:23:19.903 329 18174.53 88.37 52736.78 88888.00 2006-11-25 23:23:20.403 329 18174.53 88.38 52736.83 88888.00 2006-11-25 23:23:20.903 329 18174.49 88.42 52736.97 88888.00 2006-11-25 23:23:21.403 329 18174.61 88.28 52736.97 88888.00 2006-11-25 23:23:21.903 329 18174.67 88.26 52736.85 88888.00 2006-11-25 23:23:22.403 329 18174.43 88.24 52736.93 88888.00 2006-11-25 23:23:22.903 329 18174.44 88.29 52737.03 88888.00 2006-11-25 23:23:23.403 329 18174.49 88.30 52736.98 88888.00 2006-11-25 23:23:23.903 329 18174.57 88.26 52736.97 88888.00 2006-11-25 23:23:24.403 329 18174.58 88.35 52736.94 88888.00 2006-11-25 23:23:24.903 329 18174.55 88.40 52736.82 88888.00 2006-11-25 23:23:25.403 329 18174.48 88.38 52736.88 88888.00 2006-11-25 23:23:25.903 329 18174.59 88.43 52736.94 88888.00 2006-11-25 23:23:26.403 329 18174.70 88.44 52736.84 88888.00 2006-11-25 23:23:26.903 329 18174.83 88.48 52736.77 88888.00 2006-11-25 23:23:27.403 329 18174.82 88.46 52736.75 88888.00 2006-11-25 23:23:27.903 329 18174.87 88.41 52736.88 88888.00 2006-11-25 23:23:28.403 329 18175.00 88.46 52736.93 88888.00 2006-11-25 23:23:28.903 329 18174.98 88.62 52736.94 88888.00 2006-11-25 23:23:29.403 329 18174.88 88.58 52737.04 88888.00 2006-11-25 23:23:29.903 329 18174.79 88.58 52736.97 88888.00 2006-11-25 23:23:30.403 329 18174.86 88.63 52736.95 88888.00 2006-11-25 23:23:30.903 329 18174.86 88.62 52736.97 88888.00 2006-11-25 23:23:31.403 329 18174.87 88.61 52736.90 88888.00 2006-11-25 23:23:31.903 329 18174.95 88.55 52736.95 88888.00 2006-11-25 23:23:32.403 329 18174.93 88.52 52736.92 88888.00 2006-11-25 23:23:32.903 329 18174.88 88.50 52736.90 88888.00 2006-11-25 23:23:33.403 329 18174.92 88.57 52736.83 88888.00 2006-11-25 23:23:33.903 329 18175.00 88.58 52736.80 88888.00 2006-11-25 23:23:34.403 329 18175.00 88.57 52736.75 88888.00 2006-11-25 23:23:34.903 329 18174.91 88.56 52736.59 88888.00 2006-11-25 23:23:35.403 329 18174.89 88.59 52736.60 88888.00 2006-11-25 23:23:35.903 329 18174.84 88.61 52736.72 88888.00 2006-11-25 23:23:36.403 329 18174.84 88.71 52736.65 88888.00 2006-11-25 23:23:36.903 329 18174.89 88.70 52736.73 88888.00 2006-11-25 23:23:37.403 329 18174.83 88.63 52736.55 88888.00 2006-11-25 23:23:37.903 329 18174.76 88.64 52736.52 88888.00 2006-11-25 23:23:38.403 329 18174.57 88.66 52736.51 88888.00 2006-11-25 23:23:38.903 329 18174.43 88.65 52736.64 88888.00 2006-11-25 23:23:39.403 329 18174.47 88.75 52736.71 88888.00 2006-11-25 23:23:39.903 329 18174.41 88.74 52736.72 88888.00 2006-11-25 23:23:40.403 329 18174.40 88.75 52736.71 88888.00 2006-11-25 23:23:40.903 329 18174.49 88.73 52736.70 88888.00 2006-11-25 23:23:41.403 329 18174.49 88.68 52736.84 88888.00 2006-11-25 23:23:41.903 329 18174.37 88.63 52736.87 88888.00 2006-11-25 23:23:42.403 329 18174.37 88.64 52736.90 88888.00 2006-11-25 23:23:42.903 329 18174.47 88.61 52737.03 88888.00 2006-11-25 23:23:43.403 329 18174.39 88.67 52736.92 88888.00 2006-11-25 23:23:43.903 329 18174.41 88.69 52736.85 88888.00 2006-11-25 23:23:44.403 329 18174.58 88.76 52736.97 88888.00 2006-11-25 23:23:44.903 329 18174.43 88.69 52737.03 88888.00 2006-11-25 23:23:45.403 329 18174.43 88.65 52736.92 88888.00 2006-11-25 23:23:45.903 329 18174.50 88.69 52736.93 88888.00 2006-11-25 23:23:46.403 329 18174.62 88.81 52737.00 88888.00 2006-11-25 23:23:46.903 329 18174.69 88.80 52736.98 88888.00 2006-11-25 23:23:47.403 329 18174.64 88.75 52736.90 88888.00 2006-11-25 23:23:47.903 329 18174.62 88.70 52736.88 88888.00 2006-11-25 23:23:48.403 329 18174.80 88.73 52736.96 88888.00 2006-11-25 23:23:48.903 329 18174.76 88.71 52737.07 88888.00 2006-11-25 23:23:49.403 329 18174.58 88.70 52737.07 88888.00 2006-11-25 23:23:49.903 329 18174.59 88.67 52737.00 88888.00 2006-11-25 23:23:50.403 329 18174.62 88.65 52736.95 88888.00 2006-11-25 23:23:50.903 329 18174.45 88.63 52736.97 88888.00 2006-11-25 23:23:51.403 329 18174.59 88.62 52736.89 88888.00 2006-11-25 23:23:51.903 329 18174.57 88.64 52736.82 88888.00 2006-11-25 23:23:52.403 329 18174.68 88.65 52736.84 88888.00 2006-11-25 23:23:52.903 329 18174.81 88.62 52736.99 88888.00 2006-11-25 23:23:53.403 329 18174.80 88.61 52737.05 88888.00 2006-11-25 23:23:53.903 329 18174.93 88.70 52736.95 88888.00 2006-11-25 23:23:54.403 329 18175.06 88.74 52736.78 88888.00 2006-11-25 23:23:54.903 329 18175.06 88.72 52736.86 88888.00 2006-11-25 23:23:55.403 329 18174.91 88.64 52736.88 88888.00 2006-11-25 23:23:55.903 329 18174.84 88.67 52736.82 88888.00 2006-11-25 23:23:56.403 329 18174.98 88.67 52736.87 88888.00 2006-11-25 23:23:56.903 329 18174.92 88.70 52736.90 88888.00 2006-11-25 23:23:57.403 329 18174.86 88.72 52736.89 88888.00 2006-11-25 23:23:57.903 329 18174.90 88.72 52736.85 88888.00 2006-11-25 23:23:58.403 329 18174.79 88.80 52736.80 88888.00 2006-11-25 23:23:58.903 329 18174.80 88.83 52736.88 88888.00 2006-11-25 23:23:59.403 329 18174.84 88.79 52736.90 88888.00 2006-11-25 23:23:59.903 329 18174.86 88.82 52737.01 88888.00 2006-11-25 23:24:00.403 329 18174.83 88.90 52737.01 88888.00 2006-11-25 23:24:00.903 329 18174.78 88.84 52737.03 88888.00 2006-11-25 23:24:01.403 329 18174.71 88.75 52737.10 88888.00 2006-11-25 23:24:01.903 329 18174.75 88.86 52737.09 88888.00 2006-11-25 23:24:02.403 329 18174.73 88.85 52737.12 88888.00 2006-11-25 23:24:02.903 329 18174.65 88.89 52737.11 88888.00 2006-11-25 23:24:03.403 329 18174.55 88.87 52737.13 88888.00 2006-11-25 23:24:03.903 329 18174.51 88.86 52737.01 88888.00 2006-11-25 23:24:04.403 329 18174.39 88.91 52736.84 88888.00 2006-11-25 23:24:04.903 329 18174.49 89.01 52736.85 88888.00 2006-11-25 23:24:05.403 329 18174.67 89.06 52736.86 88888.00 2006-11-25 23:24:05.903 329 18174.71 89.03 52736.88 88888.00 2006-11-25 23:24:06.403 329 18174.71 88.96 52736.90 88888.00 2006-11-25 23:24:06.903 329 18174.66 88.96 52736.93 88888.00 2006-11-25 23:24:07.403 329 18174.77 88.96 52737.11 88888.00 2006-11-25 23:24:07.903 329 18174.77 89.01 52737.09 88888.00 2006-11-25 23:24:08.403 329 18174.69 89.07 52737.04 88888.00 2006-11-25 23:24:08.903 329 18174.58 89.12 52737.08 88888.00 2006-11-25 23:24:09.403 329 18174.70 89.15 52737.09 88888.00 2006-11-25 23:24:09.903 329 18174.67 89.12 52737.06 88888.00 2006-11-25 23:24:10.403 329 18174.71 89.14 52737.08 88888.00 2006-11-25 23:24:10.903 329 18174.88 89.08 52737.06 88888.00 2006-11-25 23:24:11.403 329 18174.76 89.03 52737.03 88888.00 2006-11-25 23:24:11.903 329 18174.71 88.98 52737.05 88888.00 2006-11-25 23:24:12.403 329 18174.75 88.98 52736.96 88888.00 2006-11-25 23:24:12.903 329 18174.78 88.92 52737.04 88888.00 2006-11-25 23:24:13.403 329 18174.81 88.85 52737.00 88888.00 2006-11-25 23:24:13.903 329 18174.77 88.78 52736.94 88888.00 2006-11-25 23:24:14.403 329 18174.73 88.81 52736.82 88888.00 2006-11-25 23:24:14.903 329 18174.90 88.86 52736.78 88888.00 2006-11-25 23:24:15.403 329 18174.93 88.91 52736.75 88888.00 2006-11-25 23:24:15.903 329 18175.00 88.94 52736.82 88888.00 2006-11-25 23:24:16.403 329 18175.08 88.91 52736.81 88888.00 2006-11-25 23:24:16.903 329 18175.06 88.92 52736.82 88888.00 2006-11-25 23:24:17.403 329 18175.03 88.88 52736.85 88888.00 2006-11-25 23:24:17.903 329 18175.08 88.98 52736.82 88888.00 2006-11-25 23:24:18.403 329 18175.09 89.12 52736.88 88888.00 2006-11-25 23:24:18.903 329 18175.15 89.08 52736.92 88888.00 2006-11-25 23:24:19.403 329 18175.13 89.08 52736.84 88888.00 2006-11-25 23:24:19.903 329 18175.03 89.10 52736.85 88888.00 2006-11-25 23:24:20.403 329 18175.02 89.06 52736.93 88888.00 2006-11-25 23:24:20.903 329 18174.86 89.09 52736.95 88888.00 2006-11-25 23:24:21.403 329 18174.75 89.11 52736.87 88888.00 2006-11-25 23:24:21.903 329 18174.71 89.10 52736.92 88888.00 2006-11-25 23:24:22.403 329 18174.79 89.08 52736.93 88888.00 2006-11-25 23:24:22.903 329 18174.84 89.08 52736.88 88888.00 2006-11-25 23:24:23.403 329 18174.97 89.11 52736.80 88888.00 2006-11-25 23:24:23.903 329 18175.12 89.07 52736.75 88888.00 2006-11-25 23:24:24.403 329 18175.20 89.15 52736.82 88888.00 2006-11-25 23:24:24.903 329 18175.38 89.22 52736.83 88888.00 2006-11-25 23:24:25.403 329 18175.45 89.17 52736.72 88888.00 2006-11-25 23:24:25.903 329 18175.55 89.09 52736.64 88888.00 2006-11-25 23:24:26.403 329 18175.64 89.03 52736.69 88888.00 2006-11-25 23:24:26.903 329 18175.68 88.99 52736.80 88888.00 2006-11-25 23:24:27.403 329 18175.69 89.04 52736.72 88888.00 2006-11-25 23:24:27.903 329 18175.65 89.02 52736.73 88888.00 2006-11-25 23:24:28.403 329 18175.67 89.05 52736.86 88888.00 2006-11-25 23:24:28.903 329 18175.75 89.11 52736.81 88888.00 2006-11-25 23:24:29.403 329 18175.69 89.05 52736.74 88888.00 2006-11-25 23:24:29.903 329 18175.75 89.03 52736.80 88888.00 2006-11-25 23:24:30.403 329 18175.70 89.08 52736.81 88888.00 2006-11-25 23:24:30.903 329 18175.79 89.06 52736.85 88888.00 2006-11-25 23:24:31.403 329 18175.89 89.05 52736.84 88888.00 2006-11-25 23:24:31.903 329 18175.86 89.02 52736.85 88888.00 2006-11-25 23:24:32.403 329 18175.68 88.99 52736.87 88888.00 2006-11-25 23:24:32.903 329 18175.69 89.08 52736.88 88888.00 2006-11-25 23:24:33.403 329 18175.79 89.05 52736.89 88888.00 2006-11-25 23:24:33.903 329 18175.81 88.96 52736.78 88888.00 2006-11-25 23:24:34.403 329 18175.75 88.97 52736.80 88888.00 2006-11-25 23:24:34.903 329 18175.79 89.01 52736.84 88888.00 2006-11-25 23:24:35.403 329 18175.78 89.03 52736.83 88888.00 2006-11-25 23:24:35.903 329 18175.71 89.04 52736.88 88888.00 2006-11-25 23:24:36.403 329 18175.73 88.96 52736.89 88888.00 2006-11-25 23:24:36.903 329 18175.78 88.85 52737.04 88888.00 2006-11-25 23:24:37.403 329 18175.81 88.81 52737.00 88888.00 2006-11-25 23:24:37.903 329 18175.82 88.79 52736.94 88888.00 2006-11-25 23:24:38.403 329 18175.73 88.77 52737.00 88888.00 2006-11-25 23:24:38.903 329 18175.76 88.76 52737.00 88888.00 2006-11-25 23:24:39.403 329 18175.71 88.79 52737.00 88888.00 2006-11-25 23:24:39.903 329 18175.81 88.78 52737.04 88888.00 2006-11-25 23:24:40.403 329 18175.76 88.81 52737.12 88888.00 2006-11-25 23:24:40.903 329 18175.63 88.83 52737.13 88888.00 2006-11-25 23:24:41.403 329 18175.63 88.83 52737.06 88888.00 2006-11-25 23:24:41.903 329 18175.59 88.83 52737.08 88888.00 2006-11-25 23:24:42.403 329 18175.60 88.79 52737.04 88888.00 2006-11-25 23:24:42.903 329 18175.62 88.83 52736.97 88888.00 2006-11-25 23:24:43.403 329 18175.49 88.78 52736.97 88888.00 2006-11-25 23:24:43.903 329 18175.57 88.83 52737.10 88888.00 2006-11-25 23:24:44.403 329 18175.53 88.87 52737.15 88888.00 2006-11-25 23:24:44.903 329 18175.37 88.84 52737.18 88888.00 2006-11-25 23:24:45.403 329 18175.22 88.80 52737.10 88888.00 2006-11-25 23:24:45.903 329 18175.17 88.79 52737.18 88888.00 2006-11-25 23:24:46.403 329 18175.29 88.82 52737.27 88888.00 2006-11-25 23:24:46.903 329 18175.35 88.86 52737.09 88888.00 2006-11-25 23:24:47.403 329 18175.30 88.89 52737.15 88888.00 2006-11-25 23:24:47.903 329 18175.17 88.90 52737.23 88888.00 2006-11-25 23:24:48.403 329 18175.16 88.96 52737.28 88888.00 2006-11-25 23:24:48.903 329 18175.21 88.92 52737.21 88888.00 2006-11-25 23:24:49.403 329 18175.12 88.89 52737.19 88888.00 2006-11-25 23:24:49.903 329 18175.21 88.89 52737.15 88888.00 2006-11-25 23:24:50.403 329 18175.30 88.74 52737.24 88888.00 2006-11-25 23:24:50.903 329 18175.22 88.81 52737.27 88888.00 2006-11-25 23:24:51.403 329 18175.27 88.86 52737.22 88888.00 2006-11-25 23:24:51.903 329 18175.16 88.85 52737.19 88888.00 2006-11-25 23:24:52.403 329 18175.12 88.79 52737.17 88888.00 2006-11-25 23:24:52.903 329 18175.09 88.77 52737.15 88888.00 2006-11-25 23:24:53.403 329 18175.06 88.73 52737.16 88888.00 2006-11-25 23:24:53.903 329 18175.09 88.74 52737.29 88888.00 2006-11-25 23:24:54.403 329 18175.08 88.71 52737.27 88888.00 2006-11-25 23:24:54.903 329 18175.09 88.72 52737.20 88888.00 2006-11-25 23:24:55.403 329 18175.19 88.76 52737.10 88888.00 2006-11-25 23:24:55.903 329 18175.22 88.71 52736.99 88888.00 2006-11-25 23:24:56.403 329 18175.22 88.76 52737.08 88888.00 2006-11-25 23:24:56.903 329 18175.20 88.81 52737.17 88888.00 2006-11-25 23:24:57.403 329 18175.27 88.78 52737.20 88888.00 2006-11-25 23:24:57.903 329 18175.30 88.75 52737.04 88888.00 2006-11-25 23:24:58.403 329 18175.24 88.75 52737.05 88888.00 2006-11-25 23:24:58.903 329 18175.21 88.71 52737.00 88888.00 2006-11-25 23:24:59.403 329 18175.06 88.70 52737.03 88888.00 2006-11-25 23:24:59.903 329 18174.98 88.72 52736.99 88888.00 2006-11-25 23:25:00.403 329 18175.16 88.79 52736.87 88888.00 2006-11-25 23:25:00.903 329 18175.09 88.75 52736.83 88888.00 2006-11-25 23:25:01.403 329 18175.20 88.63 52736.92 88888.00 2006-11-25 23:25:01.903 329 18175.26 88.67 52737.01 88888.00 2006-11-25 23:25:02.403 329 18175.06 88.76 52736.92 88888.00 2006-11-25 23:25:02.903 329 18175.00 88.71 52736.92 88888.00 2006-11-25 23:25:03.403 329 18175.03 88.74 52736.97 88888.00 2006-11-25 23:25:03.903 329 18175.02 88.77 52737.07 88888.00 2006-11-25 23:25:04.403 329 18175.02 88.71 52737.10 88888.00 2006-11-25 23:25:04.903 329 18174.95 88.73 52737.18 88888.00 2006-11-25 23:25:05.403 329 18175.09 88.73 52737.23 88888.00 2006-11-25 23:25:05.903 329 18175.17 88.71 52737.24 88888.00 2006-11-25 23:25:06.403 329 18175.01 88.68 52737.24 88888.00 2006-11-25 23:25:06.903 329 18175.03 88.66 52737.24 88888.00 2006-11-25 23:25:07.403 329 18175.06 88.62 52737.28 88888.00 2006-11-25 23:25:07.903 329 18175.02 88.49 52737.24 88888.00 2006-11-25 23:25:08.403 329 18175.04 88.53 52737.26 88888.00 2006-11-25 23:25:08.903 329 18175.12 88.48 52737.21 88888.00 2006-11-25 23:25:09.403 329 18175.20 88.47 52737.23 88888.00 2006-11-25 23:25:09.903 329 18175.17 88.47 52737.27 88888.00 2006-11-25 23:25:10.403 329 18175.14 88.48 52737.21 88888.00 2006-11-25 23:25:10.903 329 18175.03 88.48 52737.19 88888.00 2006-11-25 23:25:11.403 329 18175.11 88.51 52737.21 88888.00 2006-11-25 23:25:11.903 329 18175.19 88.46 52737.31 88888.00 2006-11-25 23:25:12.403 329 18175.12 88.48 52737.41 88888.00 2006-11-25 23:25:12.903 329 18175.08 88.59 52737.35 88888.00 2006-11-25 23:25:13.403 329 18175.13 88.57 52737.23 88888.00 2006-11-25 23:25:13.903 329 18175.16 88.53 52737.20 88888.00 2006-11-25 23:25:14.403 329 18175.19 88.56 52737.36 88888.00 2006-11-25 23:25:14.903 329 18175.09 88.63 52737.51 88888.00 2006-11-25 23:25:15.403 329 18175.02 88.58 52737.44 88888.00 2006-11-25 23:25:15.903 329 18175.10 88.52 52737.34 88888.00 2006-11-25 23:25:16.403 329 18175.05 88.57 52737.33 88888.00 2006-11-25 23:25:16.903 329 18174.90 88.56 52737.33 88888.00 2006-11-25 23:25:17.403 329 18174.79 88.59 52737.45 88888.00 2006-11-25 23:25:17.903 329 18174.87 88.67 52737.44 88888.00 2006-11-25 23:25:18.403 329 18174.93 88.69 52737.32 88888.00 2006-11-25 23:25:18.903 329 18174.98 88.72 52737.28 88888.00 2006-11-25 23:25:19.403 329 18174.95 88.61 52737.34 88888.00 2006-11-25 23:25:19.903 329 18174.92 88.53 52737.34 88888.00 2006-11-25 23:25:20.403 329 18174.77 88.51 52737.41 88888.00 2006-11-25 23:25:20.903 329 18174.79 88.51 52737.31 88888.00 2006-11-25 23:25:21.403 329 18174.71 88.42 52737.17 88888.00 2006-11-25 23:25:21.903 329 18174.76 88.44 52737.18 88888.00 2006-11-25 23:25:22.403 329 18174.78 88.45 52737.24 88888.00 2006-11-25 23:25:22.903 329 18174.89 88.41 52737.19 88888.00 2006-11-25 23:25:23.403 329 18175.01 88.39 52737.12 88888.00 2006-11-25 23:25:23.903 329 18175.00 88.43 52737.17 88888.00 2006-11-25 23:25:24.403 329 18175.03 88.45 52737.19 88888.00 2006-11-25 23:25:24.903 329 18175.00 88.55 52737.24 88888.00 2006-11-25 23:25:25.403 329 18174.98 88.61 52737.20 88888.00 2006-11-25 23:25:25.903 329 18174.99 88.55 52737.10 88888.00 2006-11-25 23:25:26.403 329 18174.97 88.41 52737.08 88888.00 2006-11-25 23:25:26.903 329 18175.03 88.42 52737.16 88888.00 2006-11-25 23:25:27.403 329 18175.03 88.48 52737.23 88888.00 2006-11-25 23:25:27.903 329 18175.05 88.53 52737.16 88888.00 2006-11-25 23:25:28.403 329 18175.01 88.59 52737.27 88888.00 2006-11-25 23:25:28.903 329 18175.03 88.55 52737.33 88888.00 2006-11-25 23:25:29.403 329 18175.00 88.57 52737.21 88888.00 2006-11-25 23:25:29.903 329 18175.02 88.53 52737.12 88888.00 2006-11-25 23:25:30.403 329 18175.03 88.53 52737.20 88888.00 2006-11-25 23:25:30.903 329 18174.98 88.53 52737.32 88888.00 2006-11-25 23:25:31.403 329 18174.93 88.58 52737.34 88888.00 2006-11-25 23:25:31.903 329 18174.92 88.55 52737.18 88888.00 2006-11-25 23:25:32.403 329 18174.80 88.52 52737.11 88888.00 2006-11-25 23:25:32.903 329 18174.80 88.50 52737.13 88888.00 2006-11-25 23:25:33.403 329 18174.78 88.55 52736.99 88888.00 2006-11-25 23:25:33.903 329 18174.81 88.57 52736.97 88888.00 2006-11-25 23:25:34.403 329 18174.95 88.48 52737.15 88888.00 2006-11-25 23:25:34.903 329 18174.91 88.55 52737.24 88888.00 2006-11-25 23:25:35.403 329 18174.80 88.63 52737.03 88888.00 2006-11-25 23:25:35.903 329 18174.81 88.64 52736.96 88888.00 2006-11-25 23:25:36.403 329 18174.87 88.59 52736.98 88888.00 2006-11-25 23:25:36.903 329 18174.77 88.52 52737.04 88888.00 2006-11-25 23:25:37.403 329 18174.75 88.53 52737.04 88888.00 2006-11-25 23:25:37.903 329 18174.87 88.52 52737.08 88888.00 2006-11-25 23:25:38.403 329 18174.82 88.51 52737.11 88888.00 2006-11-25 23:25:38.903 329 18174.87 88.43 52737.08 88888.00 2006-11-25 23:25:39.403 329 18174.79 88.43 52737.16 88888.00 2006-11-25 23:25:39.903 329 18174.78 88.47 52737.28 88888.00 2006-11-25 23:25:40.403 329 18174.91 88.51 52737.26 88888.00 2006-11-25 23:25:40.903 329 18174.98 88.48 52737.19 88888.00 2006-11-25 23:25:41.403 329 18174.92 88.46 52737.16 88888.00 2006-11-25 23:25:41.903 329 18174.89 88.45 52737.26 88888.00 2006-11-25 23:25:42.403 329 18174.83 88.38 52737.21 88888.00 2006-11-25 23:25:42.903 329 18174.87 88.38 52737.11 88888.00 2006-11-25 23:25:43.403 329 18174.75 88.44 52737.16 88888.00 2006-11-25 23:25:43.903 329 18174.83 88.48 52737.19 88888.00 2006-11-25 23:25:44.403 329 18174.88 88.57 52737.23 88888.00 2006-11-25 23:25:44.903 329 18174.92 88.55 52737.13 88888.00 2006-11-25 23:25:45.403 329 18174.87 88.53 52737.20 88888.00 2006-11-25 23:25:45.903 329 18174.79 88.58 52737.31 88888.00 2006-11-25 23:25:46.403 329 18174.91 88.68 52737.22 88888.00 2006-11-25 23:25:46.903 329 18174.89 88.66 52737.28 88888.00 2006-11-25 23:25:47.403 329 18174.97 88.64 52737.36 88888.00 2006-11-25 23:25:47.903 329 18174.92 88.70 52737.28 88888.00 2006-11-25 23:25:48.403 329 18174.88 88.64 52737.33 88888.00 2006-11-25 23:25:48.903 329 18174.94 88.57 52737.30 88888.00 2006-11-25 23:25:49.403 329 18175.08 88.59 52737.29 88888.00 2006-11-25 23:25:49.903 329 18175.16 88.49 52737.22 88888.00 2006-11-25 23:25:50.403 329 18175.12 88.41 52737.17 88888.00 2006-11-25 23:25:50.903 329 18175.15 88.36 52737.16 88888.00 2006-11-25 23:25:51.403 329 18175.17 88.41 52737.21 88888.00 2006-11-25 23:25:51.903 329 18175.01 88.49 52737.16 88888.00 2006-11-25 23:25:52.403 329 18174.89 88.49 52737.20 88888.00 2006-11-25 23:25:52.903 329 18174.84 88.56 52737.34 88888.00 2006-11-25 23:25:53.403 329 18174.98 88.51 52737.24 88888.00 2006-11-25 23:25:53.903 329 18175.17 88.44 52737.15 88888.00 2006-11-25 23:25:54.403 329 18174.99 88.47 52737.12 88888.00 2006-11-25 23:25:54.903 329 18174.79 88.47 52737.18 88888.00 2006-11-25 23:25:55.403 329 18174.87 88.51 52737.29 88888.00 2006-11-25 23:25:55.903 329 18174.90 88.55 52737.26 88888.00 2006-11-25 23:25:56.403 329 18174.84 88.49 52737.24 88888.00 2006-11-25 23:25:56.903 329 18174.87 88.46 52737.22 88888.00 2006-11-25 23:25:57.403 329 18174.84 88.47 52737.21 88888.00 2006-11-25 23:25:57.903 329 18174.82 88.43 52737.27 88888.00 2006-11-25 23:25:58.403 329 18174.84 88.45 52737.23 88888.00 2006-11-25 23:25:58.903 329 18174.76 88.43 52737.15 88888.00 2006-11-25 23:25:59.403 329 18174.80 88.39 52737.04 88888.00 2006-11-25 23:25:59.903 329 18174.79 88.37 52737.10 88888.00 2006-11-25 23:26:00.403 329 18174.82 88.42 52737.08 88888.00 2006-11-25 23:26:00.903 329 18174.89 88.43 52737.03 88888.00 2006-11-25 23:26:01.403 329 18174.87 88.43 52737.09 88888.00 2006-11-25 23:26:01.903 329 18174.87 88.48 52737.29 88888.00 2006-11-25 23:26:02.403 329 18174.76 88.47 52737.29 88888.00 2006-11-25 23:26:02.903 329 18174.84 88.39 52737.27 88888.00 2006-11-25 23:26:03.403 329 18174.70 88.31 52737.27 88888.00 2006-11-25 23:26:03.903 329 18174.69 88.39 52737.27 88888.00 2006-11-25 23:26:04.403 329 18174.67 88.42 52737.21 88888.00 2006-11-25 23:26:04.903 329 18174.67 88.37 52737.06 88888.00 2006-11-25 23:26:05.403 329 18174.73 88.43 52737.08 88888.00 2006-11-25 23:26:05.903 329 18174.84 88.41 52737.05 88888.00 2006-11-25 23:26:06.403 329 18174.80 88.36 52737.00 88888.00 2006-11-25 23:26:06.903 329 18174.79 88.40 52736.93 88888.00 2006-11-25 23:26:07.403 329 18174.93 88.49 52736.96 88888.00 2006-11-25 23:26:07.903 329 18175.02 88.51 52737.05 88888.00 2006-11-25 23:26:08.403 329 18174.89 88.35 52736.95 88888.00 2006-11-25 23:26:08.903 329 18174.84 88.30 52736.92 88888.00 2006-11-25 23:26:09.403 329 18174.91 88.29 52737.05 88888.00 2006-11-25 23:26:09.903 329 18174.91 88.32 52737.20 88888.00 2006-11-25 23:26:10.403 329 18174.86 88.32 52737.23 88888.00 2006-11-25 23:26:10.903 329 18174.89 88.35 52737.22 88888.00 2006-11-25 23:26:11.403 329 18174.97 88.26 52737.20 88888.00 2006-11-25 23:26:11.903 329 18175.05 88.33 52737.04 88888.00 2006-11-25 23:26:12.403 329 18175.02 88.33 52737.16 88888.00 2006-11-25 23:26:12.903 329 18175.00 88.28 52737.19 88888.00 2006-11-25 23:26:13.403 329 18174.99 88.25 52737.08 88888.00 2006-11-25 23:26:13.903 329 18175.01 88.30 52737.17 88888.00 2006-11-25 23:26:14.403 329 18175.11 88.30 52737.20 88888.00 2006-11-25 23:26:14.903 329 18175.14 88.23 52737.16 88888.00 2006-11-25 23:26:15.403 329 18175.29 88.25 52736.99 88888.00 2006-11-25 23:26:15.903 329 18175.32 88.31 52736.94 88888.00 2006-11-25 23:26:16.403 329 18175.37 88.28 52736.92 88888.00 2006-11-25 23:26:16.903 329 18175.23 88.25 52736.99 88888.00 2006-11-25 23:26:17.403 329 18175.12 88.31 52737.00 88888.00 2006-11-25 23:26:17.903 329 18175.15 88.31 52737.01 88888.00 2006-11-25 23:26:18.403 329 18175.15 88.33 52737.06 88888.00 2006-11-25 23:26:18.903 329 18175.13 88.30 52737.22 88888.00 2006-11-25 23:26:19.403 329 18175.14 88.32 52737.21 88888.00 2006-11-25 23:26:19.903 329 18175.09 88.33 52737.20 88888.00 2006-11-25 23:26:20.403 329 18175.11 88.31 52737.22 88888.00 2006-11-25 23:26:20.903 329 18175.17 88.26 52737.05 88888.00 2006-11-25 23:26:21.403 329 18175.19 88.28 52736.99 88888.00 2006-11-25 23:26:21.903 329 18175.13 88.33 52736.99 88888.00 2006-11-25 23:26:22.403 329 18175.22 88.36 52737.01 88888.00 2006-11-25 23:26:22.903 329 18175.20 88.35 52737.05 88888.00 2006-11-25 23:26:23.403 329 18175.23 88.29 52737.16 88888.00 2006-11-25 23:26:23.903 329 18175.21 88.20 52737.16 88888.00 2006-11-25 23:26:24.403 329 18175.17 88.05 52737.16 88888.00 2006-11-25 23:26:24.903 329 18175.06 87.97 52737.18 88888.00 2006-11-25 23:26:25.403 329 18175.19 88.04 52737.22 88888.00 2006-11-25 23:26:25.903 329 18175.29 88.08 52737.12 88888.00 2006-11-25 23:26:26.403 329 18175.29 88.08 52736.97 88888.00 2006-11-25 23:26:26.903 329 18175.20 87.95 52737.01 88888.00 2006-11-25 23:26:27.403 329 18175.15 87.91 52737.10 88888.00 2006-11-25 23:26:27.903 329 18175.24 87.94 52737.13 88888.00 2006-11-25 23:26:28.403 329 18175.31 88.05 52737.27 88888.00 2006-11-25 23:26:28.903 329 18175.25 88.06 52737.20 88888.00 2006-11-25 23:26:29.403 329 18175.40 88.01 52737.27 88888.00 2006-11-25 23:26:29.903 329 18175.37 88.02 52737.28 88888.00 2006-11-25 23:26:30.403 329 18175.40 87.99 52737.28 88888.00 2006-11-25 23:26:30.903 329 18175.30 87.94 52737.29 88888.00 2006-11-25 23:26:31.403 329 18175.36 87.94 52737.19 88888.00 2006-11-25 23:26:31.903 329 18175.36 87.94 52737.12 88888.00 2006-11-25 23:26:32.400 329 18175.36 87.89 52737.07 88888.00 2006-11-25 23:26:32.900 329 18175.38 87.83 52737.01 88888.00 2006-11-25 23:26:33.400 329 18175.29 87.79 52736.96 88888.00 2006-11-25 23:26:33.900 329 18175.37 87.86 52737.09 88888.00 2006-11-25 23:26:34.400 329 18175.38 87.78 52737.09 88888.00 2006-11-25 23:26:34.900 329 18175.30 87.73 52737.05 88888.00 2006-11-25 23:26:35.400 329 18175.36 87.77 52737.06 88888.00 2006-11-25 23:26:35.900 329 18175.40 87.81 52737.07 88888.00 2006-11-25 23:26:36.400 329 18175.47 87.90 52737.17 88888.00 2006-11-25 23:26:36.900 329 18175.47 87.94 52737.19 88888.00 2006-11-25 23:26:37.400 329 18175.38 87.91 52737.07 88888.00 2006-11-25 23:26:37.900 329 18175.42 87.98 52737.03 88888.00 2006-11-25 23:26:38.400 329 18175.49 87.94 52736.99 88888.00 2006-11-25 23:26:38.900 329 18175.44 87.94 52736.92 88888.00 2006-11-25 23:26:39.400 329 18175.47 87.81 52737.01 88888.00 2006-11-25 23:26:39.900 329 18175.54 87.84 52737.12 88888.00 2006-11-25 23:26:40.400 329 18175.55 87.92 52737.09 88888.00 2006-11-25 23:26:40.900 329 18175.48 87.91 52737.10 88888.00 2006-11-25 23:26:41.400 329 18175.56 87.82 52737.10 88888.00 2006-11-25 23:26:41.900 329 18175.54 87.88 52737.07 88888.00 2006-11-25 23:26:42.400 329 18175.57 87.92 52737.04 88888.00 2006-11-25 23:26:42.900 329 18175.58 87.96 52737.03 88888.00 2006-11-25 23:26:43.400 329 18175.62 87.94 52737.03 88888.00 2006-11-25 23:26:43.900 329 18175.59 87.95 52736.99 88888.00 2006-11-25 23:26:44.400 329 18175.54 87.97 52736.87 88888.00 2006-11-25 23:26:44.900 329 18175.49 87.90 52737.01 88888.00 2006-11-25 23:26:45.400 329 18175.51 87.91 52737.04 88888.00 2006-11-25 23:26:45.900 329 18175.46 87.88 52736.98 88888.00 2006-11-25 23:26:46.400 329 18175.42 87.92 52736.99 88888.00 2006-11-25 23:26:46.900 329 18175.55 87.96 52737.11 88888.00 2006-11-25 23:26:47.400 329 18175.64 87.92 52737.08 88888.00 2006-11-25 23:26:47.900 329 18175.59 87.90 52737.04 88888.00 2006-11-25 23:26:48.400 329 18175.64 87.95 52737.08 88888.00 2006-11-25 23:26:48.900 329 18175.62 88.00 52737.08 88888.00 2006-11-25 23:26:49.400 329 18175.67 87.94 52737.11 88888.00 2006-11-25 23:26:49.900 329 18175.70 87.87 52737.12 88888.00 2006-11-25 23:26:50.400 329 18175.60 87.84 52737.09 88888.00 2006-11-25 23:26:50.900 329 18175.69 87.86 52737.00 88888.00 2006-11-25 23:26:51.400 329 18175.68 87.76 52737.10 88888.00 2006-11-25 23:26:51.900 329 18175.59 87.77 52737.05 88888.00 2006-11-25 23:26:52.400 329 18175.62 87.79 52737.10 88888.00 2006-11-25 23:26:52.900 329 18175.68 87.83 52737.24 88888.00 2006-11-25 23:26:53.400 329 18175.87 87.85 52737.13 88888.00 2006-11-25 23:26:53.900 329 18175.81 87.77 52737.08 88888.00 2006-11-25 23:26:54.400 329 18175.64 87.82 52737.07 88888.00 2006-11-25 23:26:54.900 329 18175.60 87.86 52737.13 88888.00 2006-11-25 23:26:55.400 329 18175.57 87.88 52737.10 88888.00 2006-11-25 23:26:55.900 329 18175.66 87.80 52737.16 88888.00 2006-11-25 23:26:56.400 329 18175.73 87.74 52737.19 88888.00 2006-11-25 23:26:56.900 329 18175.89 87.71 52737.22 88888.00 2006-11-25 23:26:57.400 329 18175.96 87.67 52737.28 88888.00 2006-11-25 23:26:57.900 329 18175.82 87.71 52737.26 88888.00 2006-11-25 23:26:58.400 329 18175.79 87.68 52737.22 88888.00 2006-11-25 23:26:58.900 329 18175.95 87.62 52737.20 88888.00 2006-11-25 23:26:59.400 329 18176.13 87.67 52737.18 88888.00 2006-11-25 23:26:59.900 329 18176.17 87.76 52737.18 88888.00 2006-11-25 23:27:00.400 329 18175.95 87.71 52737.27 88888.00 2006-11-25 23:27:00.900 329 18175.84 87.68 52737.34 88888.00 2006-11-25 23:27:01.400 329 18175.93 87.68 52737.38 88888.00 2006-11-25 23:27:01.900 329 18175.84 87.66 52737.28 88888.00 2006-11-25 23:27:02.400 329 18175.77 87.57 52737.21 88888.00 2006-11-25 23:27:02.900 329 18175.82 87.55 52737.04 88888.00 2006-11-25 23:27:03.400 329 18175.84 87.57 52737.03 88888.00 2006-11-25 23:27:03.900 329 18175.80 87.55 52737.06 88888.00 2006-11-25 23:27:04.400 329 18175.79 87.56 52737.15 88888.00 2006-11-25 23:27:04.900 329 18175.77 87.54 52737.23 88888.00 2006-11-25 23:27:05.400 329 18175.68 87.54 52737.24 88888.00 2006-11-25 23:27:05.900 329 18175.70 87.59 52737.21 88888.00 2006-11-25 23:27:06.400 329 18175.68 87.56 52737.24 88888.00 2006-11-25 23:27:06.900 329 18175.69 87.51 52737.31 88888.00 2006-11-25 23:27:07.400 329 18175.69 87.52 52737.36 88888.00 2006-11-25 23:27:07.900 329 18175.73 87.55 52737.30 88888.00 2006-11-25 23:27:08.400 329 18175.75 87.59 52737.27 88888.00 2006-11-25 23:27:08.900 329 18175.89 87.63 52737.23 88888.00 2006-11-25 23:27:09.400 329 18175.82 87.59 52737.10 88888.00 2006-11-25 23:27:09.900 329 18175.69 87.57 52737.13 88888.00 2006-11-25 23:27:10.400 329 18175.67 87.56 52737.15 88888.00 2006-11-25 23:27:10.900 329 18175.68 87.52 52737.26 88888.00 2006-11-25 23:27:11.400 329 18175.81 87.51 52737.36 88888.00 2006-11-25 23:27:11.900 329 18175.74 87.52 52737.38 88888.00 2006-11-25 23:27:12.400 329 18175.67 87.43 52737.40 88888.00 2006-11-25 23:27:12.900 329 18175.66 87.39 52737.32 88888.00 2006-11-25 23:27:13.400 329 18175.65 87.39 52737.39 88888.00 2006-11-25 23:27:13.900 329 18175.65 87.43 52737.32 88888.00 2006-11-25 23:27:14.400 329 18175.64 87.41 52737.19 88888.00 2006-11-25 23:27:14.900 329 18175.60 87.38 52737.22 88888.00 2006-11-25 23:27:15.400 329 18175.62 87.42 52737.33 88888.00 2006-11-25 23:27:15.900 329 18175.58 87.42 52737.41 88888.00 2006-11-25 23:27:16.400 329 18175.55 87.41 52737.39 88888.00 2006-11-25 23:27:16.900 329 18175.47 87.30 52737.31 88888.00 2006-11-25 23:27:17.400 329 18175.59 87.25 52737.23 88888.00 2006-11-25 23:27:17.900 329 18175.53 87.21 52737.38 88888.00 2006-11-25 23:27:18.400 329 18175.58 87.28 52737.52 88888.00 2006-11-25 23:27:18.900 329 18175.53 87.34 52737.51 88888.00 2006-11-25 23:27:19.400 329 18175.49 87.34 52737.47 88888.00 2006-11-25 23:27:19.900 329 18175.47 87.32 52737.47 88888.00 2006-11-25 23:27:20.400 329 18175.64 87.25 52737.43 88888.00 2006-11-25 23:27:20.900 329 18175.74 87.19 52737.39 88888.00 2006-11-25 23:27:21.400 329 18175.66 87.18 52737.39 88888.00 2006-11-25 23:27:21.900 329 18175.67 87.09 52737.33 88888.00 2006-11-25 23:27:22.400 329 18175.74 87.09 52737.27 88888.00 2006-11-25 23:27:22.900 329 18175.75 87.07 52737.34 88888.00 2006-11-25 23:27:23.400 329 18175.64 87.07 52737.44 88888.00 2006-11-25 23:27:23.900 329 18175.56 87.06 52737.32 88888.00 2006-11-25 23:27:24.400 329 18175.56 87.04 52737.22 88888.00 2006-11-25 23:27:24.900 329 18175.63 86.99 52737.18 88888.00 2006-11-25 23:27:25.400 329 18175.63 87.09 52737.26 88888.00 2006-11-25 23:27:25.900 329 18175.56 87.09 52737.35 88888.00 2006-11-25 23:27:26.400 329 18175.58 87.01 52737.32 88888.00 2006-11-25 23:27:26.900 329 18175.52 87.00 52737.28 88888.00 2006-11-25 23:27:27.400 329 18175.51 86.96 52737.30 88888.00 2006-11-25 23:27:27.900 329 18175.56 86.95 52737.24 88888.00 2006-11-25 23:27:28.400 329 18175.57 86.94 52737.23 88888.00 2006-11-25 23:27:28.900 329 18175.53 86.95 52737.23 88888.00 2006-11-25 23:27:29.400 329 18175.55 86.96 52737.23 88888.00 2006-11-25 23:27:29.900 329 18175.60 86.95 52737.29 88888.00 2006-11-25 23:27:30.400 329 18175.59 86.97 52737.36 88888.00 2006-11-25 23:27:30.900 329 18175.59 86.91 52737.35 88888.00 2006-11-25 23:27:31.400 329 18175.62 86.95 52737.36 88888.00 2006-11-25 23:27:31.900 329 18175.55 86.99 52737.39 88888.00 2006-11-25 23:27:32.400 329 18175.42 86.96 52737.43 88888.00 2006-11-25 23:27:32.900 329 18175.40 86.99 52737.38 88888.00 2006-11-25 23:27:33.400 329 18175.38 87.03 52737.29 88888.00 2006-11-25 23:27:33.900 329 18175.37 87.09 52737.31 88888.00 2006-11-25 23:27:34.400 329 18175.36 87.08 52737.38 88888.00 2006-11-25 23:27:34.900 329 18175.38 86.94 52737.43 88888.00 2006-11-25 23:27:35.400 329 18175.38 86.90 52737.46 88888.00 2006-11-25 23:27:35.900 329 18175.43 86.90 52737.53 88888.00 2006-11-25 23:27:36.400 329 18175.31 86.90 52737.42 88888.00 2006-11-25 23:27:36.900 329 18175.27 87.01 52737.40 88888.00 2006-11-25 23:27:37.400 329 18175.36 87.03 52737.40 88888.00 2006-11-25 23:27:37.900 329 18175.43 86.96 52737.38 88888.00 2006-11-25 23:27:38.400 329 18175.47 87.05 52737.45 88888.00 2006-11-25 23:27:38.900 329 18175.45 87.09 52737.45 88888.00 2006-11-25 23:27:39.400 329 18175.41 87.05 52737.36 88888.00 2006-11-25 23:27:39.900 329 18175.48 87.03 52737.36 88888.00 2006-11-25 23:27:40.400 329 18175.57 86.98 52737.42 88888.00 2006-11-25 23:27:40.900 329 18175.49 86.89 52737.41 88888.00 2006-11-25 23:27:41.400 329 18175.51 86.91 52737.52 88888.00 2006-11-25 23:27:41.900 329 18175.44 86.95 52737.46 88888.00 2006-11-25 23:27:42.400 329 18175.30 86.94 52737.28 88888.00 2006-11-25 23:27:42.900 329 18175.25 86.96 52737.33 88888.00 2006-11-25 23:27:43.400 329 18175.29 86.90 52737.44 88888.00 2006-11-25 23:27:43.900 329 18175.25 86.85 52737.47 88888.00 2006-11-25 23:27:44.400 329 18175.31 86.82 52737.57 88888.00 2006-11-25 23:27:44.900 329 18175.22 86.76 52737.58 88888.00 2006-11-25 23:27:45.400 329 18175.12 86.79 52737.56 88888.00 2006-11-25 23:27:45.900 329 18175.05 86.77 52737.52 88888.00 2006-11-25 23:27:46.400 329 18175.12 86.73 52737.48 88888.00 2006-11-25 23:27:46.900 329 18175.21 86.78 52737.52 88888.00 2006-11-25 23:27:47.400 329 18175.22 86.88 52737.48 88888.00 2006-11-25 23:27:47.900 329 18175.17 86.83 52737.47 88888.00 2006-11-25 23:27:48.400 329 18175.22 86.96 52737.43 88888.00 2006-11-25 23:27:48.900 329 18175.20 86.91 52737.50 88888.00 2006-11-25 23:27:49.400 329 18175.14 86.83 52737.61 88888.00 2006-11-25 23:27:49.900 329 18175.21 86.73 52737.63 88888.00 2006-11-25 23:27:50.400 329 18175.24 86.76 52737.61 88888.00 2006-11-25 23:27:50.900 329 18175.42 86.77 52737.59 88888.00 2006-11-25 23:27:51.400 329 18175.57 86.75 52737.61 88888.00 2006-11-25 23:27:51.900 329 18175.47 86.78 52737.65 88888.00 2006-11-25 23:27:52.400 329 18175.29 86.68 52737.55 88888.00 2006-11-25 23:27:52.900 329 18175.32 86.65 52737.56 88888.00 2006-11-25 23:27:53.400 329 18175.37 86.72 52737.54 88888.00 2006-11-25 23:27:53.900 329 18175.45 86.77 52737.61 88888.00 2006-11-25 23:27:54.400 329 18175.46 86.70 52737.54 88888.00 2006-11-25 23:27:54.900 329 18175.48 86.67 52737.65 88888.00 2006-11-25 23:27:55.400 329 18175.49 86.68 52737.61 88888.00 2006-11-25 23:27:55.900 329 18175.53 86.70 52737.52 88888.00 2006-11-25 23:27:56.400 329 18175.55 86.65 52737.45 88888.00 2006-11-25 23:27:56.900 329 18175.43 86.61 52737.44 88888.00 2006-11-25 23:27:57.400 329 18175.43 86.68 52737.52 88888.00 2006-11-25 23:27:57.900 329 18175.37 86.65 52737.55 88888.00 2006-11-25 23:27:58.400 329 18175.29 86.61 52737.63 88888.00 2006-11-25 23:27:58.900 329 18175.25 86.59 52737.57 88888.00 2006-11-25 23:27:59.400 329 18175.29 86.62 52737.47 88888.00 2006-11-25 23:27:59.900 329 18175.29 86.63 52737.51 88888.00 2006-11-25 23:28:00.400 329 18175.25 86.64 52737.62 88888.00 2006-11-25 23:28:00.900 329 18175.27 86.59 52737.64 88888.00 2006-11-25 23:28:01.400 329 18175.25 86.62 52737.46 88888.00 2006-11-25 23:28:01.900 329 18175.27 86.67 52737.52 88888.00 2006-11-25 23:28:02.400 329 18175.32 86.75 52737.50 88888.00 2006-11-25 23:28:02.900 329 18175.38 86.70 52737.40 88888.00 2006-11-25 23:28:03.400 329 18175.36 86.69 52737.44 88888.00 2006-11-25 23:28:03.900 329 18175.33 86.69 52737.46 88888.00 2006-11-25 23:28:04.400 329 18175.29 86.65 52737.54 88888.00 2006-11-25 23:28:04.900 329 18175.30 86.71 52737.58 88888.00 2006-11-25 23:28:05.400 329 18175.35 86.76 52737.63 88888.00 2006-11-25 23:28:05.900 329 18175.41 86.70 52737.59 88888.00 2006-11-25 23:28:06.400 329 18175.31 86.69 52737.53 88888.00 2006-11-25 23:28:06.900 329 18175.41 86.65 52737.57 88888.00 2006-11-25 23:28:07.400 329 18175.35 86.68 52737.57 88888.00 2006-11-25 23:28:07.900 329 18175.33 86.78 52737.58 88888.00 2006-11-25 23:28:08.400 329 18175.42 86.78 52737.55 88888.00 2006-11-25 23:28:08.900 329 18175.34 86.74 52737.58 88888.00 2006-11-25 23:28:09.400 329 18175.41 86.82 52737.59 88888.00 2006-11-25 23:28:09.900 329 18175.46 86.90 52737.67 88888.00 2006-11-25 23:28:10.400 329 18175.45 86.80 52737.79 88888.00 2006-11-25 23:28:10.900 329 18175.37 86.78 52737.73 88888.00 2006-11-25 23:28:11.400 329 18175.38 86.81 52737.74 88888.00 2006-11-25 23:28:11.900 329 18175.33 86.82 52737.65 88888.00 2006-11-25 23:28:12.400 329 18175.41 86.82 52737.63 88888.00 2006-11-25 23:28:12.900 329 18175.47 86.78 52737.64 88888.00 2006-11-25 23:28:13.400 329 18175.49 86.75 52737.59 88888.00 2006-11-25 23:28:13.900 329 18175.49 86.80 52737.47 88888.00 2006-11-25 23:28:14.400 329 18175.41 86.88 52737.51 88888.00 2006-11-25 23:28:14.900 329 18175.36 86.98 52737.50 88888.00 2006-11-25 23:28:15.400 329 18175.37 86.90 52737.55 88888.00 2006-11-25 23:28:15.900 329 18175.49 86.89 52737.57 88888.00 2006-11-25 23:28:16.400 329 18175.49 86.86 52737.53 88888.00 2006-11-25 23:28:16.900 329 18175.51 86.86 52737.57 88888.00 2006-11-25 23:28:17.400 329 18175.48 86.89 52737.50 88888.00 2006-11-25 23:28:17.900 329 18175.37 86.86 52737.58 88888.00 2006-11-25 23:28:18.400 329 18175.24 86.81 52737.55 88888.00 2006-11-25 23:28:18.900 329 18175.38 86.80 52737.56 88888.00 2006-11-25 23:28:19.400 329 18175.42 86.82 52737.48 88888.00 2006-11-25 23:28:19.900 329 18175.43 86.75 52737.51 88888.00 2006-11-25 23:28:20.400 329 18175.42 86.71 52737.51 88888.00 2006-11-25 23:28:20.900 329 18175.34 86.77 52737.48 88888.00 2006-11-25 23:28:21.400 329 18175.34 86.80 52737.50 88888.00 2006-11-25 23:28:21.900 329 18175.46 86.73 52737.53 88888.00 2006-11-25 23:28:22.400 329 18175.46 86.71 52737.45 88888.00 2006-11-25 23:28:22.900 329 18175.42 86.73 52737.36 88888.00 2006-11-25 23:28:23.400 329 18175.36 86.63 52737.38 88888.00 2006-11-25 23:28:23.900 329 18175.43 86.63 52737.41 88888.00 2006-11-25 23:28:24.400 329 18175.53 86.67 52737.50 88888.00 2006-11-25 23:28:24.900 329 18175.51 86.72 52737.43 88888.00 2006-11-25 23:28:25.400 329 18175.57 86.65 52737.51 88888.00 2006-11-25 23:28:25.900 329 18175.56 86.54 52737.45 88888.00 2006-11-25 23:28:26.400 329 18175.58 86.55 52737.35 88888.00 2006-11-25 23:28:26.900 329 18175.56 86.52 52737.31 88888.00 2006-11-25 23:28:27.400 329 18175.54 86.53 52737.34 88888.00 2006-11-25 23:28:27.900 329 18175.69 86.50 52737.33 88888.00 2006-11-25 23:28:28.400 329 18175.75 86.45 52737.27 88888.00 2006-11-25 23:28:28.900 329 18175.65 86.42 52737.34 88888.00 2006-11-25 23:28:29.400 329 18175.70 86.53 52737.51 88888.00 2006-11-25 23:28:29.900 329 18175.75 86.49 52737.54 88888.00 2006-11-25 23:28:30.400 329 18175.68 86.43 52737.46 88888.00 2006-11-25 23:28:30.900 329 18175.68 86.43 52737.48 88888.00 2006-11-25 23:28:31.400 329 18175.67 86.41 52737.34 88888.00 2006-11-25 23:28:31.900 329 18175.76 86.42 52737.24 88888.00 2006-11-25 23:28:32.400 329 18175.85 86.43 52737.30 88888.00 2006-11-25 23:28:32.900 329 18175.93 86.42 52737.33 88888.00 2006-11-25 23:28:33.400 329 18175.91 86.43 52737.32 88888.00 2006-11-25 23:28:33.900 329 18175.81 86.40 52737.41 88888.00 2006-11-25 23:28:34.400 329 18175.69 86.36 52737.40 88888.00 2006-11-25 23:28:34.900 329 18175.60 86.37 52737.33 88888.00 2006-11-25 23:28:35.400 329 18175.57 86.38 52737.34 88888.00 2006-11-25 23:28:35.900 329 18175.71 86.40 52737.32 88888.00 2006-11-25 23:28:36.400 329 18175.73 86.42 52737.45 88888.00 2006-11-25 23:28:36.900 329 18175.70 86.41 52737.44 88888.00 2006-11-25 23:28:37.400 329 18175.71 86.36 52737.45 88888.00 2006-11-25 23:28:37.900 329 18175.59 86.33 52737.44 88888.00 2006-11-25 23:28:38.400 329 18175.64 86.37 52737.41 88888.00 2006-11-25 23:28:38.900 329 18175.56 86.34 52737.48 88888.00 2006-11-25 23:28:39.400 329 18175.71 86.38 52737.40 88888.00 2006-11-25 23:28:39.900 329 18176.01 86.34 52737.19 88888.00 2006-11-25 23:28:40.400 329 18176.00 86.18 52737.21 88888.00 2006-11-25 23:28:40.900 329 18175.99 86.13 52737.39 88888.00 2006-11-25 23:28:41.400 329 18176.05 86.20 52737.41 88888.00 2006-11-25 23:28:41.900 329 18176.09 86.18 52737.51 88888.00 2006-11-25 23:28:42.400 329 18175.85 86.23 52737.56 88888.00 2006-11-25 23:28:42.900 329 18175.75 86.21 52737.53 88888.00 2006-11-25 23:28:43.400 329 18175.75 86.22 52737.51 88888.00 2006-11-25 23:28:43.900 329 18175.75 86.21 52737.36 88888.00 2006-11-25 23:28:44.400 329 18175.73 86.28 52737.35 88888.00 2006-11-25 23:28:44.900 329 18175.69 86.24 52737.44 88888.00 2006-11-25 23:28:45.400 329 18175.73 86.20 52737.40 88888.00 2006-11-25 23:28:45.900 329 18175.68 86.22 52737.31 88888.00 2006-11-25 23:28:46.400 329 18175.66 86.28 52737.26 88888.00 2006-11-25 23:28:46.900 329 18175.53 86.31 52737.32 88888.00 2006-11-25 23:28:47.400 329 18175.37 86.26 52737.40 88888.00 2006-11-25 23:28:47.900 329 18175.54 86.29 52737.44 88888.00 2006-11-25 23:28:48.400 329 18175.60 86.30 52737.35 88888.00 2006-11-25 23:28:48.900 329 18175.70 86.28 52737.32 88888.00 2006-11-25 23:28:49.400 329 18175.95 86.30 52737.39 88888.00 2006-11-25 23:28:49.900 329 18176.03 86.25 52737.33 88888.00 2006-11-25 23:28:50.400 329 18176.06 86.26 52737.26 88888.00 2006-11-25 23:28:50.900 329 18175.87 86.26 52737.31 88888.00 2006-11-25 23:28:51.400 329 18175.96 86.14 52737.34 88888.00 2006-11-25 23:28:51.900 329 18175.97 86.12 52737.31 88888.00 2006-11-25 23:28:52.400 329 18175.91 86.13 52737.27 88888.00 2006-11-25 23:28:52.900 329 18175.89 86.10 52737.32 88888.00 2006-11-25 23:28:53.400 329 18175.92 86.09 52737.27 88888.00 2006-11-25 23:28:53.900 329 18175.95 86.09 52737.29 88888.00 2006-11-25 23:28:54.400 329 18176.05 86.11 52737.26 88888.00 2006-11-25 23:28:54.900 329 18176.09 86.11 52737.24 88888.00 2006-11-25 23:28:55.400 329 18176.02 86.05 52737.28 88888.00 2006-11-25 23:28:55.900 329 18176.14 85.99 52737.18 88888.00 2006-11-25 23:28:56.400 329 18176.20 86.04 52737.17 88888.00 2006-11-25 23:28:56.900 329 18176.23 86.04 52737.29 88888.00 2006-11-25 23:28:57.400 329 18176.24 86.05 52737.33 88888.00 2006-11-25 23:28:57.900 329 18176.20 86.01 52737.35 88888.00 2006-11-25 23:28:58.400 329 18176.28 85.92 52737.31 88888.00 2006-11-25 23:28:58.900 329 18176.21 85.92 52737.24 88888.00 2006-11-25 23:28:59.400 329 18176.14 85.85 52737.24 88888.00 2006-11-25 23:28:59.900 329 18176.11 85.91 52737.35 88888.00 2006-11-25 23:29:00.400 329 18176.06 85.94 52737.41 88888.00 2006-11-25 23:29:00.900 329 18176.05 85.96 52737.42 88888.00 2006-11-25 23:29:01.400 329 18176.19 85.95 52737.39 88888.00 2006-11-25 23:29:01.900 329 18176.23 85.86 52737.44 88888.00 2006-11-25 23:29:02.400 329 18176.13 85.79 52737.39 88888.00 2006-11-25 23:29:02.900 329 18176.05 85.75 52737.27 88888.00 2006-11-25 23:29:03.400 329 18176.00 85.86 52737.27 88888.00 2006-11-25 23:29:03.900 329 18176.06 85.99 52737.29 88888.00 2006-11-25 23:29:04.400 329 18176.16 86.00 52737.36 88888.00 2006-11-25 23:29:04.900 329 18176.12 85.92 52737.30 88888.00 2006-11-25 23:29:05.400 329 18176.05 85.92 52737.23 88888.00 2006-11-25 23:29:05.900 329 18176.08 85.92 52737.27 88888.00 2006-11-25 23:29:06.400 329 18176.00 85.82 52737.28 88888.00 2006-11-25 23:29:06.900 329 18175.96 85.87 52737.32 88888.00 2006-11-25 23:29:07.400 329 18175.87 86.00 52737.40 88888.00 2006-11-25 23:29:07.900 329 18175.93 86.03 52737.40 88888.00 2006-11-25 23:29:08.400 329 18175.82 85.92 52737.46 88888.00 2006-11-25 23:29:08.900 329 18175.91 85.86 52737.45 88888.00 2006-11-25 23:29:09.400 329 18176.00 85.96 52737.47 88888.00 2006-11-25 23:29:09.900 329 18175.97 85.99 52737.38 88888.00 2006-11-25 23:29:10.400 329 18175.89 86.01 52737.24 88888.00 2006-11-25 23:29:10.900 329 18175.92 86.02 52737.33 88888.00 2006-11-25 23:29:11.400 329 18176.03 85.97 52737.35 88888.00 2006-11-25 23:29:11.900 329 18175.95 85.89 52737.31 88888.00 2006-11-25 23:29:12.400 329 18175.85 85.92 52737.34 88888.00 2006-11-25 23:29:12.900 329 18175.90 85.94 52737.34 88888.00 2006-11-25 23:29:13.400 329 18175.86 85.92 52737.26 88888.00 2006-11-25 23:29:13.900 329 18175.90 85.86 52737.33 88888.00 2006-11-25 23:29:14.400 329 18175.92 85.81 52737.32 88888.00 2006-11-25 23:29:14.900 329 18175.90 85.80 52737.40 88888.00 2006-11-25 23:29:15.400 329 18175.87 85.87 52737.45 88888.00 2006-11-25 23:29:15.900 329 18175.73 85.86 52737.36 88888.00 2006-11-25 23:29:16.400 329 18175.84 85.89 52737.30 88888.00 2006-11-25 23:29:16.900 329 18176.03 85.87 52737.31 88888.00 2006-11-25 23:29:17.400 329 18176.06 85.87 52737.31 88888.00 2006-11-25 23:29:17.900 329 18175.93 85.83 52737.39 88888.00 2006-11-25 23:29:18.400 329 18175.95 85.82 52737.27 88888.00 2006-11-25 23:29:18.900 329 18175.98 85.81 52737.19 88888.00 2006-11-25 23:29:19.400 329 18176.02 85.80 52737.20 88888.00 2006-11-25 23:29:19.900 329 18175.98 85.84 52737.23 88888.00 2006-11-25 23:29:20.400 329 18176.00 85.89 52737.24 88888.00 2006-11-25 23:29:20.900 329 18176.06 85.96 52737.31 88888.00 2006-11-25 23:29:21.400 329 18175.99 85.88 52737.29 88888.00 2006-11-25 23:29:21.900 329 18175.92 85.87 52737.34 88888.00 2006-11-25 23:29:22.400 329 18176.01 85.82 52737.38 88888.00 2006-11-25 23:29:22.900 329 18175.95 85.85 52737.43 88888.00 2006-11-25 23:29:23.400 329 18176.03 85.88 52737.33 88888.00 2006-11-25 23:29:23.900 329 18175.97 85.96 52737.31 88888.00 2006-11-25 23:29:24.400 329 18175.89 85.98 52737.31 88888.00 2006-11-25 23:29:24.900 329 18175.98 85.98 52737.32 88888.00 2006-11-25 23:29:25.400 329 18175.93 85.87 52737.34 88888.00 2006-11-25 23:29:25.900 329 18175.97 85.80 52737.42 88888.00 2006-11-25 23:29:26.400 329 18175.97 85.89 52737.51 88888.00 2006-11-25 23:29:26.900 329 18175.97 85.89 52737.42 88888.00 2006-11-25 23:29:27.400 329 18176.05 85.89 52737.42 88888.00 2006-11-25 23:29:27.900 329 18175.97 85.88 52737.40 88888.00 2006-11-25 23:29:28.400 329 18175.82 85.86 52737.38 88888.00 2006-11-25 23:29:28.900 329 18175.88 85.86 52737.44 88888.00 2006-11-25 23:29:29.400 329 18175.92 85.86 52737.48 88888.00 2006-11-25 23:29:29.900 329 18175.92 85.89 52737.51 88888.00 2006-11-25 23:29:30.400 329 18175.90 85.90 52737.41 88888.00 2006-11-25 23:29:30.900 329 18175.96 85.97 52737.33 88888.00 2006-11-25 23:29:31.400 329 18176.01 85.94 52737.18 88888.00 2006-11-25 23:29:31.900 329 18176.05 85.86 52737.22 88888.00 2006-11-25 23:29:32.400 329 18176.00 85.87 52737.30 88888.00 2006-11-25 23:29:32.900 329 18175.86 85.95 52737.34 88888.00 2006-11-25 23:29:33.400 329 18175.85 85.96 52737.34 88888.00 2006-11-25 23:29:33.900 329 18175.91 85.96 52737.36 88888.00 2006-11-25 23:29:34.400 329 18176.08 85.92 52737.34 88888.00 2006-11-25 23:29:34.900 329 18176.06 85.96 52737.39 88888.00 2006-11-25 23:29:35.400 329 18176.01 85.95 52737.34 88888.00 2006-11-25 23:29:35.900 329 18176.00 86.00 52737.45 88888.00 2006-11-25 23:29:36.400 329 18175.99 86.07 52737.40 88888.00 2006-11-25 23:29:36.900 329 18176.00 86.04 52737.44 88888.00 2006-11-25 23:29:37.400 329 18176.01 86.02 52737.53 88888.00 2006-11-25 23:29:37.900 329 18176.05 85.96 52737.42 88888.00 2006-11-25 23:29:38.400 329 18176.00 86.00 52737.54 88888.00 2006-11-25 23:29:38.900 329 18176.11 85.99 52737.54 88888.00 2006-11-25 23:29:39.400 329 18176.18 86.05 52737.57 88888.00 2006-11-25 23:29:39.900 329 18176.21 86.05 52737.63 88888.00 2006-11-25 23:29:40.400 329 18176.18 85.99 52737.54 88888.00 2006-11-25 23:29:40.900 329 18176.23 85.96 52737.57 88888.00 2006-11-25 23:29:41.400 329 18176.27 85.99 52737.50 88888.00 2006-11-25 23:29:41.900 329 18176.23 85.96 52737.42 88888.00 2006-11-25 23:29:42.400 329 18176.11 85.96 52737.40 88888.00 2006-11-25 23:29:42.900 329 18176.10 85.97 52737.40 88888.00 2006-11-25 23:29:43.400 329 18176.14 85.98 52737.36 88888.00 2006-11-25 23:29:43.900 329 18176.24 86.03 52737.41 88888.00 2006-11-25 23:29:44.400 329 18176.18 86.05 52737.45 88888.00 2006-11-25 23:29:44.900 329 18176.03 85.96 52737.46 88888.00 2006-11-25 23:29:45.400 329 18176.14 85.96 52737.43 88888.00 2006-11-25 23:29:45.900 329 18176.19 85.98 52737.35 88888.00 2006-11-25 23:29:46.400 329 18176.17 85.95 52737.28 88888.00 2006-11-25 23:29:46.900 329 18176.24 85.94 52737.41 88888.00 2006-11-25 23:29:47.400 329 18176.21 85.94 52737.36 88888.00 2006-11-25 23:29:47.900 329 18176.18 86.01 52737.27 88888.00 2006-11-25 23:29:48.400 329 18176.21 86.04 52737.27 88888.00 2006-11-25 23:29:48.900 329 18176.24 85.94 52737.32 88888.00 2006-11-25 23:29:49.400 329 18176.21 85.82 52737.32 88888.00 2006-11-25 23:29:49.900 329 18176.30 85.85 52737.27 88888.00 2006-11-25 23:29:50.400 329 18176.21 85.80 52737.21 88888.00 2006-11-25 23:29:50.900 329 18176.24 85.74 52737.10 88888.00 2006-11-25 23:29:51.400 329 18176.40 85.74 52737.16 88888.00 2006-11-25 23:29:51.900 329 18176.46 85.72 52737.13 88888.00 2006-11-25 23:29:52.400 329 18176.36 85.78 52737.04 88888.00 2006-11-25 23:29:52.900 329 18176.32 85.75 52736.98 88888.00 2006-11-25 23:29:53.400 329 18176.41 85.63 52737.10 88888.00 2006-11-25 23:29:53.900 329 18176.29 85.67 52737.12 88888.00 2006-11-25 23:29:54.400 329 18176.38 85.65 52737.15 88888.00 2006-11-25 23:29:54.900 329 18176.35 85.64 52737.07 88888.00 2006-11-25 23:29:55.400 329 18176.33 85.65 52737.15 88888.00 2006-11-25 23:29:55.900 329 18176.40 85.71 52737.22 88888.00 2006-11-25 23:29:56.400 329 18176.39 85.72 52737.23 88888.00 2006-11-25 23:29:56.900 329 18176.41 85.63 52737.20 88888.00 2006-11-25 23:29:57.400 329 18176.34 85.57 52737.26 88888.00 2006-11-25 23:29:57.900 329 18176.31 85.59 52737.26 88888.00 2006-11-25 23:29:58.400 329 18176.42 85.53 52737.21 88888.00 2006-11-25 23:29:58.900 329 18176.25 85.52 52737.32 88888.00 2006-11-25 23:29:59.400 329 18176.27 85.58 52737.24 88888.00 2006-11-25 23:29:59.900 329 18176.33 85.58 52737.18 88888.00 2006-11-25 23:30:00.400 329 18176.18 85.59 52737.19 88888.00 2006-11-25 23:30:00.900 329 18176.06 85.69 52737.09 88888.00 2006-11-25 23:30:01.400 329 18176.01 85.75 52737.19 88888.00 2006-11-25 23:30:01.900 329 18176.00 85.73 52737.09 88888.00 2006-11-25 23:30:02.400 329 18176.16 85.63 52737.19 88888.00 2006-11-25 23:30:02.900 329 18176.38 85.66 52737.29 88888.00 2006-11-25 23:30:03.400 329 18176.30 85.68 52737.15 88888.00 2006-11-25 23:30:03.900 329 18176.29 85.71 52737.05 88888.00 2006-11-25 23:30:04.400 329 18176.35 85.70 52737.15 88888.00 2006-11-25 23:30:04.900 329 18176.29 85.70 52737.20 88888.00 2006-11-25 23:30:05.400 329 18176.33 85.69 52737.23 88888.00 2006-11-25 23:30:05.900 329 18176.42 85.69 52737.15 88888.00 2006-11-25 23:30:06.400 329 18176.39 85.66 52737.03 88888.00 2006-11-25 23:30:06.900 329 18176.38 85.67 52737.03 88888.00 2006-11-25 23:30:07.400 329 18176.30 85.72 52737.16 88888.00 2006-11-25 23:30:07.900 329 18176.29 85.71 52737.10 88888.00 2006-11-25 23:30:08.400 329 18176.35 85.76 52737.06 88888.00 2006-11-25 23:30:08.900 329 18176.38 85.67 52736.93 88888.00 2006-11-25 23:30:09.400 329 18176.36 85.63 52736.90 88888.00 2006-11-25 23:30:09.900 329 18176.38 85.77 52736.97 88888.00 2006-11-25 23:30:10.400 329 18176.24 85.75 52737.11 88888.00 2006-11-25 23:30:10.900 329 18176.20 85.69 52737.26 88888.00 2006-11-25 23:30:11.400 329 18176.27 85.70 52737.34 88888.00 2006-11-25 23:30:11.900 329 18176.29 85.71 52737.38 88888.00 2006-11-25 23:30:12.400 329 18176.32 85.72 52737.33 88888.00 2006-11-25 23:30:12.900 329 18176.35 85.70 52737.23 88888.00 2006-11-25 23:30:13.400 329 18176.32 85.76 52737.20 88888.00 2006-11-25 23:30:13.900 329 18176.35 85.73 52737.29 88888.00 2006-11-25 23:30:14.400 329 18176.44 85.66 52737.38 88888.00 2006-11-25 23:30:14.900 329 18176.50 85.52 52737.34 88888.00 2006-11-25 23:30:15.400 329 18176.51 85.50 52737.20 88888.00 2006-11-25 23:30:15.900 329 18176.45 85.57 52737.13 88888.00 2006-11-25 23:30:16.400 329 18176.28 85.61 52737.12 88888.00 2006-11-25 23:30:16.900 329 18176.22 85.61 52737.21 88888.00 2006-11-25 23:30:17.400 329 18176.22 85.62 52737.17 88888.00 2006-11-25 23:30:17.900 329 18176.12 85.54 52737.13 88888.00 2006-11-25 23:30:18.400 329 18176.14 85.47 52737.05 88888.00 2006-11-25 23:30:18.900 329 18176.13 85.48 52737.03 88888.00 2006-11-25 23:30:19.400 329 18176.16 85.49 52737.23 88888.00 2006-11-25 23:30:19.900 329 18176.25 85.51 52737.35 88888.00 2006-11-25 23:30:20.400 329 18176.09 85.51 52737.34 88888.00 2006-11-25 23:30:20.900 329 18176.07 85.46 52737.23 88888.00 2006-11-25 23:30:21.400 329 18176.07 85.49 52737.26 88888.00 2006-11-25 23:30:21.900 329 18176.12 85.50 52737.28 88888.00 2006-11-25 23:30:22.400 329 18176.03 85.53 52737.36 88888.00 2006-11-25 23:30:22.900 329 18176.07 85.53 52737.28 88888.00 2006-11-25 23:30:23.400 329 18176.06 85.58 52737.19 88888.00 2006-11-25 23:30:23.900 329 18176.08 85.52 52737.23 88888.00 2006-11-25 23:30:24.400 329 18176.13 85.42 52737.24 88888.00 2006-11-25 23:30:24.900 329 18176.14 85.48 52737.15 88888.00 2006-11-25 23:30:25.400 329 18175.97 85.49 52737.13 88888.00 2006-11-25 23:30:25.900 329 18175.99 85.48 52737.28 88888.00 2006-11-25 23:30:26.400 329 18176.07 85.54 52737.24 88888.00 2006-11-25 23:30:26.900 329 18176.20 85.54 52737.32 88888.00 2006-11-25 23:30:27.400 329 18176.25 85.51 52737.27 88888.00 2006-11-25 23:30:27.900 329 18176.18 85.49 52737.10 88888.00 2006-11-25 23:30:28.400 329 18176.25 85.52 52737.01 88888.00 2006-11-25 23:30:28.900 329 18176.30 85.53 52737.04 88888.00 2006-11-25 23:30:29.400 329 18176.21 85.58 52737.09 88888.00 2006-11-25 23:30:29.900 329 18176.16 85.56 52737.07 88888.00 2006-11-25 23:30:30.400 329 18176.23 85.51 52737.08 88888.00 2006-11-25 23:30:30.900 329 18176.35 85.53 52737.24 88888.00 2006-11-25 23:30:31.400 329 18176.45 85.54 52737.24 88888.00 2006-11-25 23:30:31.900 329 18176.50 85.50 52737.22 88888.00 2006-11-25 23:30:32.400 329 18176.51 85.52 52737.17 88888.00 2006-11-25 23:30:32.900 329 18176.46 85.55 52737.28 88888.00 2006-11-25 23:30:33.400 329 18176.47 85.54 52737.18 88888.00 2006-11-25 23:30:33.900 329 18176.51 85.52 52737.17 88888.00 2006-11-25 23:30:34.400 329 18176.46 85.57 52737.13 88888.00 2006-11-25 23:30:34.900 329 18176.51 85.52 52737.13 88888.00 2006-11-25 23:30:35.400 329 18176.56 85.44 52737.09 88888.00 2006-11-25 23:30:35.900 329 18176.61 85.47 52737.10 88888.00 2006-11-25 23:30:36.400 329 18176.39 85.48 52737.19 88888.00 2006-11-25 23:30:36.900 329 18176.25 85.49 52737.20 88888.00 2006-11-25 23:30:37.400 329 18176.29 85.56 52737.18 88888.00 2006-11-25 23:30:37.900 329 18176.28 85.65 52737.17 88888.00 2006-11-25 23:30:38.400 329 18176.41 85.66 52737.00 88888.00 2006-11-25 23:30:38.900 329 18176.40 85.71 52737.11 88888.00 2006-11-25 23:30:39.400 329 18176.40 85.76 52737.10 88888.00 2006-11-25 23:30:39.900 329 18176.41 85.66 52737.04 88888.00 2006-11-25 23:30:40.400 329 18176.45 85.71 52737.18 88888.00 2006-11-25 23:30:40.900 329 18176.31 85.71 52737.21 88888.00 2006-11-25 23:30:41.400 329 18176.19 85.65 52737.16 88888.00 2006-11-25 23:30:41.900 329 18176.21 85.59 52737.20 88888.00 2006-11-25 23:30:42.400 329 18176.19 85.57 52737.10 88888.00 2006-11-25 23:30:42.900 329 18176.11 85.53 52737.16 88888.00 2006-11-25 23:30:43.400 329 18176.17 85.48 52737.13 88888.00 2006-11-25 23:30:43.900 329 18176.19 85.49 52737.11 88888.00 2006-11-25 23:30:44.400 329 18176.17 85.50 52737.15 88888.00 2006-11-25 23:30:44.900 329 18176.05 85.52 52737.19 88888.00 2006-11-25 23:30:45.400 329 18176.09 85.58 52737.34 88888.00 2006-11-25 23:30:45.900 329 18176.11 85.62 52737.28 88888.00 2006-11-25 23:30:46.400 329 18176.07 85.59 52737.33 88888.00 2006-11-25 23:30:46.900 329 18176.16 85.68 52737.46 88888.00 2006-11-25 23:30:47.400 329 18176.11 85.66 52737.46 88888.00 2006-11-25 23:30:47.900 329 18176.11 85.64 52737.45 88888.00 2006-11-25 23:30:48.400 329 18176.10 85.58 52737.38 88888.00 2006-11-25 23:30:48.900 329 18176.11 85.67 52737.39 88888.00 2006-11-25 23:30:49.400 329 18176.13 85.70 52737.43 88888.00 2006-11-25 23:30:49.900 329 18176.18 85.69 52737.45 88888.00 2006-11-25 23:30:50.400 329 18176.18 85.68 52737.40 88888.00 2006-11-25 23:30:50.900 329 18176.08 85.59 52737.33 88888.00 2006-11-25 23:30:51.400 329 18176.07 85.53 52737.32 88888.00 2006-11-25 23:30:51.900 329 18176.10 85.50 52737.36 88888.00 2006-11-25 23:30:52.400 329 18176.24 85.51 52737.32 88888.00 2006-11-25 23:30:52.900 329 18176.16 85.56 52737.33 88888.00 2006-11-25 23:30:53.400 329 18175.99 85.59 52737.28 88888.00 2006-11-25 23:30:53.900 329 18176.05 85.57 52737.15 88888.00 2006-11-25 23:30:54.400 329 18176.07 85.55 52737.20 88888.00 2006-11-25 23:30:54.900 329 18176.14 85.63 52737.24 88888.00 2006-11-25 23:30:55.400 329 18176.09 85.54 52737.23 88888.00 2006-11-25 23:30:55.900 329 18176.21 85.46 52737.34 88888.00 2006-11-25 23:30:56.400 329 18176.18 85.54 52737.23 88888.00 2006-11-25 23:30:56.900 329 18176.16 85.55 52737.24 88888.00 2006-11-25 23:30:57.400 329 18175.89 85.54 52737.28 88888.00 2006-11-25 23:30:57.900 329 18175.96 85.54 52737.28 88888.00 2006-11-25 23:30:58.400 329 18176.07 85.52 52737.31 88888.00 2006-11-25 23:30:58.900 329 18176.17 85.55 52737.18 88888.00 2006-11-25 23:30:59.400 329 18176.22 85.52 52737.15 88888.00 2006-11-25 23:30:59.900 329 18176.33 85.42 52737.15 88888.00 2006-11-25 23:31:00.400 329 18176.34 85.41 52737.11 88888.00 2006-11-25 23:31:00.900 329 18176.34 85.44 52736.94 88888.00 2006-11-25 23:31:01.400 329 18176.29 85.54 52736.95 88888.00 2006-11-25 23:31:01.900 329 18176.29 85.43 52737.01 88888.00 2006-11-25 23:31:02.400 329 18176.30 85.50 52736.96 88888.00 2006-11-25 23:31:02.900 329 18176.32 85.46 52737.18 88888.00 2006-11-25 23:31:03.400 329 18176.31 85.34 52737.17 88888.00 2006-11-25 23:31:03.900 329 18176.31 85.34 52737.11 88888.00 2006-11-25 23:31:04.400 329 18176.32 85.32 52737.19 88888.00 2006-11-25 23:31:04.900 329 18176.25 85.36 52737.20 88888.00 2006-11-25 23:31:05.400 329 18176.13 85.32 52737.12 88888.00 2006-11-25 23:31:05.900 329 18176.20 85.25 52737.22 88888.00 2006-11-25 23:31:06.400 329 18176.12 85.32 52737.30 88888.00 2006-11-25 23:31:06.900 329 18176.18 85.30 52737.28 88888.00 2006-11-25 23:31:07.400 329 18176.19 85.29 52737.34 88888.00 2006-11-25 23:31:07.900 329 18176.21 85.32 52737.34 88888.00 2006-11-25 23:31:08.400 329 18176.29 85.30 52737.31 88888.00 2006-11-25 23:31:08.900 329 18176.29 85.29 52737.32 88888.00 2006-11-25 23:31:09.400 329 18176.28 85.30 52737.34 88888.00 2006-11-25 23:31:09.900 329 18176.05 85.32 52737.41 88888.00 2006-11-25 23:31:10.400 329 18176.03 85.30 52737.40 88888.00 2006-11-25 23:31:10.900 329 18176.08 85.32 52737.33 88888.00 2006-11-25 23:31:11.400 329 18176.16 85.37 52737.31 88888.00 2006-11-25 23:31:11.900 329 18176.14 85.32 52737.30 88888.00 2006-11-25 23:31:12.400 329 18176.18 85.32 52737.31 88888.00 2006-11-25 23:31:12.900 329 18176.17 85.28 52737.28 88888.00 2006-11-25 23:31:13.400 329 18176.17 85.38 52737.38 88888.00 2006-11-25 23:31:13.900 329 18176.10 85.54 52737.33 88888.00 2006-11-25 23:31:14.400 329 18176.10 85.46 52737.24 88888.00 2006-11-25 23:31:14.900 329 18176.08 85.39 52737.28 88888.00 2006-11-25 23:31:15.400 329 18176.14 85.41 52737.21 88888.00 2006-11-25 23:31:15.900 329 18176.24 85.37 52737.19 88888.00 2006-11-25 23:31:16.400 329 18176.25 85.46 52737.17 88888.00 2006-11-25 23:31:16.900 329 18176.21 85.48 52737.21 88888.00 2006-11-25 23:31:17.400 329 18176.12 85.55 52737.21 88888.00 2006-11-25 23:31:17.900 329 18176.08 85.55 52737.10 88888.00 2006-11-25 23:31:18.400 329 18176.22 85.59 52737.32 88888.00 2006-11-25 23:31:18.900 329 18176.20 85.52 52737.45 88888.00 2006-11-25 23:31:19.400 329 18176.11 85.53 52737.36 88888.00 2006-11-25 23:31:19.900 329 18176.02 85.49 52737.28 88888.00 2006-11-25 23:31:20.400 329 18176.03 85.48 52737.17 88888.00 2006-11-25 23:31:20.900 329 18176.07 85.47 52737.26 88888.00 2006-11-25 23:31:21.400 329 18176.03 85.52 52737.21 88888.00 2006-11-25 23:31:21.900 329 18176.09 85.47 52737.18 88888.00 2006-11-25 23:31:22.400 329 18176.11 85.44 52737.20 88888.00 2006-11-25 23:31:22.900 329 18176.07 85.41 52737.22 88888.00 2006-11-25 23:31:23.400 329 18176.03 85.44 52737.27 88888.00 2006-11-25 23:31:23.900 329 18176.05 85.51 52737.27 88888.00 2006-11-25 23:31:24.400 329 18176.17 85.45 52737.33 88888.00 2006-11-25 23:31:24.900 329 18176.19 85.40 52737.44 88888.00 2006-11-25 23:31:25.400 329 18176.11 85.31 52737.45 88888.00 2006-11-25 23:31:25.900 329 18176.06 85.26 52737.45 88888.00 2006-11-25 23:31:26.400 329 18176.03 85.35 52737.40 88888.00 2006-11-25 23:31:26.900 329 18176.16 85.39 52737.20 88888.00 2006-11-25 23:31:27.400 329 18176.17 85.29 52737.22 88888.00 2006-11-25 23:31:27.900 329 18176.21 85.13 52737.26 88888.00 2006-11-25 23:31:28.400 329 18176.17 85.16 52737.31 88888.00 2006-11-25 23:31:28.900 329 18176.12 85.18 52737.20 88888.00 2006-11-25 23:31:29.400 329 18176.05 85.16 52737.21 88888.00 2006-11-25 23:31:29.900 329 18176.03 85.12 52737.21 88888.00 2006-11-25 23:31:30.400 329 18176.10 85.15 52737.29 88888.00 2006-11-25 23:31:30.900 329 18175.96 85.15 52737.33 88888.00 2006-11-25 23:31:31.400 329 18175.91 85.16 52737.32 88888.00 2006-11-25 23:31:31.900 329 18176.05 85.16 52737.28 88888.00 2006-11-25 23:31:32.400 329 18176.05 85.10 52737.17 88888.00 2006-11-25 23:31:32.900 329 18176.16 85.09 52737.10 88888.00 2006-11-25 23:31:33.400 329 18176.16 85.07 52737.11 88888.00 2006-11-25 23:31:33.900 329 18176.03 85.05 52737.12 88888.00 2006-11-25 23:31:34.400 329 18176.07 85.05 52737.10 88888.00 2006-11-25 23:31:34.900 329 18176.07 85.04 52737.04 88888.00 2006-11-25 23:31:35.400 329 18176.10 85.01 52737.00 88888.00 2006-11-25 23:31:35.900 329 18176.06 84.94 52736.87 88888.00 2006-11-25 23:31:36.400 329 18176.00 84.87 52736.94 88888.00 2006-11-25 23:31:36.900 329 18176.06 84.95 52736.95 88888.00 2006-11-25 23:31:37.400 329 18176.31 85.04 52736.81 88888.00 2006-11-25 23:31:37.900 329 18176.30 85.13 52736.87 88888.00 2006-11-25 23:31:38.400 329 18176.20 85.17 52737.06 88888.00 2006-11-25 23:31:38.900 329 18176.23 85.16 52737.05 88888.00 2006-11-25 23:31:39.400 329 18176.27 85.13 52737.00 88888.00 2006-11-25 23:31:39.900 329 18176.27 85.15 52737.01 88888.00 2006-11-25 23:31:40.400 329 18176.24 85.11 52736.94 88888.00 2006-11-25 23:31:40.900 329 18176.23 85.04 52737.03 88888.00 2006-11-25 23:31:41.400 329 18176.35 85.09 52737.04 88888.00 2006-11-25 23:31:41.900 329 18176.33 85.10 52737.03 88888.00 2006-11-25 23:31:42.400 329 18176.30 85.15 52736.99 88888.00 2006-11-25 23:31:42.900 329 18176.25 85.18 52736.97 88888.00 2006-11-25 23:31:43.400 329 18176.27 85.19 52736.92 88888.00 2006-11-25 23:31:43.900 329 18176.24 85.22 52736.95 88888.00 2006-11-25 23:31:44.400 329 18176.25 85.21 52736.96 88888.00 2006-11-25 23:31:44.900 329 18176.18 85.15 52736.94 88888.00 2006-11-25 23:31:45.400 329 18176.23 85.18 52736.95 88888.00 2006-11-25 23:31:45.900 329 18176.31 85.14 52737.00 88888.00 2006-11-25 23:31:46.400 329 18176.20 85.14 52736.99 88888.00 2006-11-25 23:31:46.900 329 18176.30 85.23 52737.03 88888.00 2006-11-25 23:31:47.400 329 18176.28 85.13 52736.99 88888.00 2006-11-25 23:31:47.900 329 18176.31 85.14 52736.86 88888.00 2006-11-25 23:31:48.400 329 18176.33 85.18 52736.86 88888.00 2006-11-25 23:31:48.900 329 18176.34 85.21 52737.05 88888.00 2006-11-25 23:31:49.400 329 18176.33 85.15 52737.09 88888.00 2006-11-25 23:31:49.900 329 18176.28 85.24 52737.00 88888.00 2006-11-25 23:31:50.400 329 18176.33 85.26 52736.87 88888.00 2006-11-25 23:31:50.900 329 18176.36 85.21 52737.00 88888.00 2006-11-25 23:31:51.400 329 18176.40 85.14 52736.92 88888.00 2006-11-25 23:31:51.900 329 18176.33 85.07 52736.99 88888.00 2006-11-25 23:31:52.400 329 18176.31 84.97 52737.01 88888.00 2006-11-25 23:31:52.900 329 18176.30 85.02 52736.99 88888.00 2006-11-25 23:31:53.400 329 18176.18 85.07 52737.01 88888.00 2006-11-25 23:31:53.900 329 18176.17 85.10 52737.06 88888.00 2006-11-25 23:31:54.400 329 18176.20 85.12 52737.10 88888.00 2006-11-25 23:31:54.900 329 18176.31 85.06 52737.07 88888.00 2006-11-25 23:31:55.400 329 18176.24 85.00 52737.18 88888.00 2006-11-25 23:31:55.900 329 18176.17 85.02 52737.15 88888.00 2006-11-25 23:31:56.400 329 18176.17 84.97 52737.11 88888.00 2006-11-25 23:31:56.900 329 18176.09 84.91 52737.24 88888.00 2006-11-25 23:31:57.400 329 18176.14 84.94 52737.11 88888.00 2006-11-25 23:31:57.900 329 18176.08 84.95 52737.00 88888.00 2006-11-25 23:31:58.400 329 18176.08 84.91 52736.94 88888.00 2006-11-25 23:31:58.900 329 18176.12 84.95 52736.97 88888.00 2006-11-25 23:31:59.400 329 18175.95 84.90 52736.98 88888.00 2006-11-25 23:31:59.900 329 18175.80 84.89 52737.05 88888.00 2006-11-25 23:32:00.400 329 18175.88 84.84 52737.10 88888.00 2006-11-25 23:32:00.900 329 18175.92 84.82 52737.11 88888.00 2006-11-25 23:32:01.400 329 18175.92 84.72 52737.17 88888.00 2006-11-25 23:32:01.900 329 18176.10 84.71 52737.22 88888.00 2006-11-25 23:32:02.400 329 18176.22 84.80 52737.18 88888.00 2006-11-25 23:32:02.900 329 18176.20 84.88 52737.15 88888.00 2006-11-25 23:32:03.400 329 18176.23 84.88 52737.19 88888.00 2006-11-25 23:32:03.900 329 18176.19 84.87 52737.20 88888.00 2006-11-25 23:32:04.400 329 18176.19 84.90 52737.12 88888.00 2006-11-25 23:32:04.900 329 18176.19 84.92 52737.07 88888.00 2006-11-25 23:32:05.400 329 18176.32 84.94 52736.97 88888.00 2006-11-25 23:32:05.900 329 18176.22 84.88 52737.01 88888.00 2006-11-25 23:32:06.400 329 18176.06 84.79 52737.18 88888.00 2006-11-25 23:32:06.900 329 18176.10 84.77 52737.36 88888.00 2006-11-25 23:32:07.400 329 18176.00 84.75 52737.29 88888.00 2006-11-25 23:32:07.900 329 18175.90 84.83 52737.18 88888.00 2006-11-25 23:32:08.400 329 18175.96 84.85 52737.03 88888.00 2006-11-25 23:32:08.900 329 18175.95 84.87 52736.96 88888.00 2006-11-25 23:32:09.400 329 18175.85 84.88 52736.90 88888.00 2006-11-25 23:32:09.900 329 18175.80 84.84 52736.95 88888.00 2006-11-25 23:32:10.400 329 18175.87 84.82 52737.09 88888.00 2006-11-25 23:32:10.900 329 18175.93 84.81 52737.12 88888.00 2006-11-25 23:32:11.400 329 18175.89 84.75 52737.10 88888.00 2006-11-25 23:32:11.900 329 18175.90 84.70 52737.06 88888.00 2006-11-25 23:32:12.400 329 18175.92 84.71 52737.15 88888.00 2006-11-25 23:32:12.900 329 18175.92 84.73 52737.24 88888.00 2006-11-25 23:32:13.400 329 18175.97 84.76 52737.31 88888.00 2006-11-25 23:32:13.900 329 18176.29 84.71 52737.13 88888.00 2006-11-25 23:32:14.400 329 18176.19 84.66 52737.06 88888.00 2006-11-25 23:32:14.900 329 18176.09 84.78 52737.15 88888.00 2006-11-25 23:32:15.400 329 18176.18 84.84 52737.17 88888.00 2006-11-25 23:32:15.900 329 18176.41 84.74 52737.05 88888.00 2006-11-25 23:32:16.400 329 18176.42 84.71 52737.12 88888.00 2006-11-25 23:32:16.900 329 18176.38 84.78 52737.06 88888.00 2006-11-25 23:32:17.400 329 18176.33 84.74 52737.04 88888.00 2006-11-25 23:32:17.900 329 18176.29 84.72 52737.06 88888.00 2006-11-25 23:32:18.400 329 18176.30 84.69 52737.11 88888.00 2006-11-25 23:32:18.900 329 18176.25 84.72 52737.13 88888.00 2006-11-25 23:32:19.400 329 18176.21 84.79 52737.15 88888.00 2006-11-25 23:32:19.900 329 18176.22 84.76 52737.12 88888.00 2006-11-25 23:32:20.400 329 18176.22 84.75 52737.06 88888.00 2006-11-25 23:32:20.900 329 18176.14 84.78 52737.08 88888.00 2006-11-25 23:32:21.400 329 18176.13 84.86 52736.99 88888.00 2006-11-25 23:32:21.900 329 18176.25 84.77 52737.06 88888.00 2006-11-25 23:32:22.400 329 18176.33 84.80 52737.12 88888.00 2006-11-25 23:32:22.900 329 18176.39 84.76 52737.18 88888.00 2006-11-25 23:32:23.400 329 18176.33 84.76 52737.23 88888.00 2006-11-25 23:32:23.900 329 18176.28 84.81 52737.26 88888.00 2006-11-25 23:32:24.400 329 18176.36 84.80 52737.35 88888.00 2006-11-25 23:32:24.900 329 18176.25 84.73 52737.28 88888.00 2006-11-25 23:32:25.400 329 18176.14 84.64 52737.22 88888.00 2006-11-25 23:32:25.900 329 18176.13 84.65 52737.24 88888.00 2006-11-25 23:32:26.400 329 18176.13 84.65 52737.26 88888.00 2006-11-25 23:32:26.900 329 18176.06 84.73 52737.30 88888.00 2006-11-25 23:32:27.400 329 18176.16 84.72 52737.17 88888.00 2006-11-25 23:32:27.900 329 18176.21 84.73 52737.05 88888.00 2006-11-25 23:32:28.400 329 18176.30 84.74 52737.16 88888.00 2006-11-25 23:32:28.900 329 18176.31 84.65 52737.21 88888.00 2006-11-25 23:32:29.400 329 18176.27 84.58 52737.26 88888.00 2006-11-25 23:32:29.900 329 18176.18 84.61 52737.10 88888.00 2006-11-25 23:32:30.400 329 18176.24 84.52 52736.97 88888.00 2006-11-25 23:32:30.900 329 18176.17 84.52 52737.07 88888.00 2006-11-25 23:32:31.400 329 18176.09 84.59 52737.04 88888.00 2006-11-25 23:32:31.900 329 18176.13 84.58 52737.08 88888.00 2006-11-25 23:32:32.400 329 18176.07 84.61 52737.10 88888.00 2006-11-25 23:32:32.900 329 18176.05 84.62 52737.04 88888.00 2006-11-25 23:32:33.400 329 18175.98 84.67 52737.06 88888.00 2006-11-25 23:32:33.900 329 18175.87 84.65 52737.00 88888.00 2006-11-25 23:32:34.400 329 18175.92 84.67 52737.04 88888.00 2006-11-25 23:32:34.900 329 18175.95 84.67 52737.06 88888.00 2006-11-25 23:32:35.400 329 18175.90 84.69 52737.13 88888.00 2006-11-25 23:32:35.900 329 18175.92 84.66 52737.26 88888.00 2006-11-25 23:32:36.400 329 18176.01 84.61 52737.21 88888.00 2006-11-25 23:32:36.900 329 18175.97 84.61 52737.21 88888.00 2006-11-25 23:32:37.400 329 18175.99 84.61 52737.21 88888.00 2006-11-25 23:32:37.900 329 18176.05 84.62 52737.22 88888.00 2006-11-25 23:32:38.400 329 18176.10 84.59 52737.13 88888.00 2006-11-25 23:32:38.900 329 18176.10 84.61 52737.21 88888.00 2006-11-25 23:32:39.400 329 18176.10 84.62 52737.20 88888.00 2006-11-25 23:32:39.900 329 18176.11 84.55 52737.10 88888.00 2006-11-25 23:32:40.400 329 18176.02 84.57 52737.05 88888.00 2006-11-25 23:32:40.900 329 18175.95 84.67 52737.11 88888.00 2006-11-25 23:32:41.400 329 18176.05 84.61 52737.24 88888.00 2006-11-25 23:32:41.900 329 18176.08 84.58 52737.17 88888.00 2006-11-25 23:32:42.400 329 18176.13 84.58 52737.18 88888.00 2006-11-25 23:32:42.900 329 18176.12 84.58 52737.10 88888.00 2006-11-25 23:32:43.400 329 18176.06 84.56 52737.20 88888.00 2006-11-25 23:32:43.900 329 18176.07 84.62 52737.24 88888.00 2006-11-25 23:32:44.400 329 18175.97 84.55 52737.24 88888.00 2006-11-25 23:32:44.900 329 18176.09 84.56 52737.26 88888.00 2006-11-25 23:32:45.400 329 18176.20 84.62 52737.29 88888.00 2006-11-25 23:32:45.900 329 18176.24 84.65 52737.30 88888.00 2006-11-25 23:32:46.400 329 18176.19 84.67 52737.26 88888.00 2006-11-25 23:32:46.900 329 18176.17 84.65 52737.10 88888.00 2006-11-25 23:32:47.400 329 18176.24 84.63 52737.04 88888.00 2006-11-25 23:32:47.900 329 18176.41 84.62 52737.28 88888.00 2006-11-25 23:32:48.400 329 18176.51 84.62 52737.38 88888.00 2006-11-25 23:32:48.900 329 18176.53 84.64 52737.32 88888.00 2006-11-25 23:32:49.400 329 18176.43 84.59 52737.23 88888.00 2006-11-25 23:32:49.900 329 18176.44 84.64 52737.13 88888.00 2006-11-25 23:32:50.400 329 18176.45 84.68 52737.06 88888.00 2006-11-25 23:32:50.900 329 18176.46 84.69 52737.05 88888.00 2006-11-25 23:32:51.400 329 18176.53 84.58 52737.11 88888.00 2006-11-25 23:32:51.900 329 18176.62 84.48 52737.21 88888.00 2006-11-25 23:32:52.400 329 18176.51 84.55 52737.28 88888.00 2006-11-25 23:32:52.900 329 18176.42 84.49 52737.20 88888.00 2006-11-25 23:32:53.400 329 18176.27 84.53 52737.13 88888.00 2006-11-25 23:32:53.900 329 18176.24 84.59 52737.05 88888.00 2006-11-25 23:32:54.400 329 18176.25 84.62 52737.11 88888.00 2006-11-25 23:32:54.900 329 18176.22 84.61 52737.15 88888.00 2006-11-25 23:32:55.400 329 18176.17 84.51 52737.10 88888.00 2006-11-25 23:32:55.900 329 18176.20 84.50 52737.09 88888.00 2006-11-25 23:32:56.400 329 18176.17 84.47 52737.07 88888.00 2006-11-25 23:32:56.900 329 18176.31 84.49 52736.94 88888.00 2006-11-25 23:32:57.400 329 18176.28 84.58 52736.93 88888.00 2006-11-25 23:32:57.900 329 18176.28 84.61 52736.97 88888.00 2006-11-25 23:32:58.400 329 18176.24 84.52 52737.04 88888.00 2006-11-25 23:32:58.900 329 18176.28 84.51 52736.97 88888.00 2006-11-25 23:32:59.400 329 18176.31 84.51 52736.94 88888.00 2006-11-25 23:32:59.900 329 18176.35 84.50 52736.93 88888.00 2006-11-25 23:33:00.400 329 18176.34 84.47 52736.96 88888.00 2006-11-25 23:33:00.900 329 18176.33 84.46 52736.92 88888.00 2006-11-25 23:33:01.400 329 18176.49 84.35 52736.89 88888.00 2006-11-25 23:33:01.900 329 18176.53 84.35 52736.96 88888.00 2006-11-25 23:33:02.400 329 18176.38 84.40 52736.89 88888.00 2006-11-25 23:33:02.900 329 18176.34 84.45 52736.94 88888.00 2006-11-25 23:33:03.400 329 18176.43 84.40 52737.01 88888.00 2006-11-25 23:33:03.900 329 18176.42 84.41 52737.04 88888.00 2006-11-25 23:33:04.400 329 18176.52 84.39 52736.90 88888.00 2006-11-25 23:33:04.900 329 18176.41 84.39 52736.90 88888.00 2006-11-25 23:33:05.400 329 18176.47 84.36 52736.89 88888.00 2006-11-25 23:33:05.900 329 18176.46 84.39 52736.92 88888.00 2006-11-25 23:33:06.400 329 18176.49 84.33 52736.97 88888.00 2006-11-25 23:33:06.900 329 18176.49 84.32 52737.05 88888.00 2006-11-25 23:33:07.400 329 18176.54 84.31 52737.12 88888.00 2006-11-25 23:33:07.900 329 18176.55 84.29 52737.20 88888.00 2006-11-25 23:33:08.400 329 18176.56 84.33 52737.19 88888.00 2006-11-25 23:33:08.900 329 18176.62 84.29 52737.15 88888.00 2006-11-25 23:33:09.400 329 18176.63 84.33 52737.10 88888.00 2006-11-25 23:33:09.900 329 18176.61 84.35 52737.01 88888.00 2006-11-25 23:33:10.400 329 18176.62 84.36 52737.04 88888.00 2006-11-25 23:33:10.900 329 18176.57 84.32 52736.90 88888.00 2006-11-25 23:33:11.400 329 18176.66 84.32 52736.96 88888.00 2006-11-25 23:33:11.900 329 18176.71 84.30 52736.96 88888.00 2006-11-25 23:33:12.400 329 18176.74 84.30 52736.92 88888.00 2006-11-25 23:33:12.900 329 18176.71 84.26 52736.98 88888.00 2006-11-25 23:33:13.400 329 18176.68 84.23 52736.98 88888.00 2006-11-25 23:33:13.900 329 18176.64 84.23 52737.01 88888.00 2006-11-25 23:33:14.400 329 18176.62 84.28 52736.97 88888.00 2006-11-25 23:33:14.900 329 18176.43 84.22 52736.93 88888.00 2006-11-25 23:33:15.400 329 18176.46 84.16 52737.01 88888.00 2006-11-25 23:33:15.900 329 18176.43 84.17 52737.11 88888.00 2006-11-25 23:33:16.400 329 18176.46 84.18 52737.13 88888.00 2006-11-25 23:33:16.900 329 18176.47 84.14 52737.11 88888.00 2006-11-25 23:33:17.400 329 18176.60 84.18 52737.12 88888.00 2006-11-25 23:33:17.900 329 18176.75 84.22 52737.15 88888.00 2006-11-25 23:33:18.400 329 18176.79 84.28 52737.10 88888.00 2006-11-25 23:33:18.900 329 18176.74 84.28 52737.10 88888.00 2006-11-25 23:33:19.400 329 18176.83 84.34 52737.10 88888.00 2006-11-25 23:33:19.900 329 18176.69 84.33 52737.01 88888.00 2006-11-25 23:33:20.400 329 18176.78 84.22 52736.92 88888.00 2006-11-25 23:33:20.900 329 18176.97 84.17 52736.89 88888.00 2006-11-25 23:33:21.400 329 18176.97 84.18 52737.05 88888.00 2006-11-25 23:33:21.900 329 18176.99 84.20 52737.03 88888.00 2006-11-25 23:33:22.400 329 18176.99 84.16 52736.94 88888.00 2006-11-25 23:33:22.900 329 18176.79 84.13 52736.98 88888.00 2006-11-25 23:33:23.400 329 18176.65 84.13 52737.05 88888.00 2006-11-25 23:33:23.900 329 18176.64 84.09 52737.08 88888.00 2006-11-25 23:33:24.400 329 18176.54 84.06 52736.94 88888.00 2006-11-25 23:33:24.900 329 18176.52 84.06 52736.83 88888.00 2006-11-25 23:33:25.400 329 18176.67 84.09 52736.83 88888.00 2006-11-25 23:33:25.900 329 18176.72 84.08 52736.93 88888.00 2006-11-25 23:33:26.400 329 18176.67 84.11 52736.89 88888.00 2006-11-25 23:33:26.900 329 18176.56 84.10 52736.89 88888.00 2006-11-25 23:33:27.400 329 18176.61 84.10 52736.99 88888.00 2006-11-25 23:33:27.900 329 18176.65 84.14 52736.99 88888.00 2006-11-25 23:33:28.400 329 18176.67 84.14 52737.10 88888.00 2006-11-25 23:33:28.900 329 18176.53 84.13 52737.06 88888.00 2006-11-25 23:33:29.400 329 18176.54 84.14 52737.04 88888.00 2006-11-25 23:33:29.900 329 18176.54 84.14 52736.99 88888.00 2006-11-25 23:33:30.400 329 18176.64 84.12 52737.01 88888.00 2006-11-25 23:33:30.900 329 18176.66 84.07 52737.04 88888.00 2006-11-25 23:33:31.400 329 18176.54 84.15 52737.05 88888.00 2006-11-25 23:33:31.900 329 18176.61 84.13 52737.07 88888.00 2006-11-25 23:33:32.400 329 18176.69 84.06 52737.09 88888.00 2006-11-25 23:33:32.900 329 18176.63 84.13 52736.94 88888.00 2006-11-25 23:33:33.400 329 18176.68 84.21 52736.90 88888.00 2006-11-25 23:33:33.900 329 18176.69 84.13 52736.93 88888.00 2006-11-25 23:33:34.400 329 18176.68 84.05 52736.99 88888.00 2006-11-25 23:33:34.900 329 18176.68 83.99 52737.01 88888.00 2006-11-25 23:33:35.400 329 18176.69 83.91 52737.15 88888.00 2006-11-25 23:33:35.900 329 18176.63 83.86 52737.11 88888.00 2006-11-25 23:33:36.400 329 18176.55 83.89 52737.04 88888.00 2006-11-25 23:33:36.900 329 18176.56 83.89 52736.99 88888.00 2006-11-25 23:33:37.400 329 18176.58 83.94 52736.96 88888.00 2006-11-25 23:33:37.900 329 18176.52 83.90 52736.78 88888.00 2006-11-25 23:33:38.400 329 18176.53 83.88 52736.82 88888.00 2006-11-25 23:33:38.900 329 18176.52 83.84 52736.92 88888.00 2006-11-25 23:33:39.400 329 18176.57 83.81 52736.95 88888.00 2006-11-25 23:33:39.900 329 18176.69 83.82 52736.95 88888.00 2006-11-25 23:33:40.400 329 18176.68 83.91 52737.01 88888.00 2006-11-25 23:33:40.900 329 18176.66 83.92 52737.09 88888.00 2006-11-25 23:33:41.400 329 18176.53 83.86 52736.95 88888.00 2006-11-25 23:33:41.900 329 18176.57 83.90 52736.94 88888.00 2006-11-25 23:33:42.400 329 18176.74 83.90 52736.98 88888.00 2006-11-25 23:33:42.900 329 18176.76 83.91 52736.97 88888.00 2006-11-25 23:33:43.400 329 18176.73 83.89 52736.96 88888.00 2006-11-25 23:33:43.900 329 18176.88 83.83 52736.93 88888.00 2006-11-25 23:33:44.400 329 18176.86 83.89 52736.94 88888.00 2006-11-25 23:33:44.900 329 18176.69 83.89 52736.99 88888.00 2006-11-25 23:33:45.400 329 18176.60 83.89 52737.03 88888.00 2006-11-25 23:33:45.900 329 18176.62 83.81 52736.98 88888.00 2006-11-25 23:33:46.400 329 18176.62 83.77 52736.96 88888.00 2006-11-25 23:33:46.900 329 18176.75 83.74 52736.93 88888.00 2006-11-25 23:33:47.400 329 18176.73 83.80 52736.99 88888.00 2006-11-25 23:33:47.900 329 18176.61 83.78 52737.11 88888.00 2006-11-25 23:33:48.397 329 18176.47 83.75 52737.15 88888.00 2006-11-25 23:33:48.907 329 18176.71 83.74 52737.04 88888.00 2006-11-25 23:33:49.407 329 18176.76 83.72 52736.92 88888.00 2006-11-25 23:33:49.907 329 18176.74 83.67 52736.83 88888.00 2006-11-25 23:33:50.407 329 18176.81 83.68 52736.84 88888.00 2006-11-25 23:33:50.907 329 18176.79 83.67 52736.84 88888.00 2006-11-25 23:33:51.407 329 18176.68 83.66 52736.99 88888.00 2006-11-25 23:33:51.907 329 18176.65 83.66 52737.04 88888.00 2006-11-25 23:33:52.407 329 18176.71 83.63 52737.04 88888.00 2006-11-25 23:33:52.907 329 18176.67 83.59 52737.03 88888.00 2006-11-25 23:33:53.407 329 18176.60 83.56 52736.87 88888.00 2006-11-25 23:33:53.907 329 18176.47 83.52 52736.87 88888.00 2006-11-25 23:33:54.407 329 18176.49 83.49 52736.95 88888.00 2006-11-25 23:33:54.907 329 18176.62 83.65 52736.84 88888.00 2006-11-25 23:33:55.407 329 18176.66 83.66 52736.89 88888.00 2006-11-25 23:33:55.907 329 18176.58 83.55 52736.89 88888.00 2006-11-25 23:33:56.407 329 18176.63 83.54 52737.01 88888.00 2006-11-25 23:33:56.907 329 18176.65 83.57 52737.05 88888.00 2006-11-25 23:33:57.407 329 18176.66 83.57 52737.10 88888.00 2006-11-25 23:33:57.907 329 18176.65 83.58 52737.12 88888.00 2006-11-25 23:33:58.407 329 18176.66 83.57 52736.99 88888.00 2006-11-25 23:33:58.907 329 18176.62 83.58 52736.92 88888.00 2006-11-25 23:33:59.407 329 18176.64 83.55 52737.03 88888.00 2006-11-25 23:33:59.907 329 18176.69 83.62 52737.00 88888.00 2006-11-25 23:34:00.407 329 18176.94 83.64 52736.99 88888.00 2006-11-25 23:34:00.907 329 18176.95 83.61 52737.07 88888.00 2006-11-25 23:34:01.407 329 18176.81 83.62 52737.12 88888.00 2006-11-25 23:34:01.907 329 18176.67 83.67 52737.04 88888.00 2006-11-25 23:34:02.407 329 18176.60 83.67 52737.03 88888.00 2006-11-25 23:34:02.907 329 18176.57 83.65 52737.00 88888.00 2006-11-25 23:34:03.407 329 18176.71 83.66 52736.94 88888.00 2006-11-25 23:34:03.907 329 18176.93 83.66 52736.93 88888.00 2006-11-25 23:34:04.407 329 18176.98 83.75 52736.92 88888.00 2006-11-25 23:34:04.907 329 18176.86 83.72 52736.97 88888.00 2006-11-25 23:34:05.407 329 18176.82 83.68 52736.88 88888.00 2006-11-25 23:34:05.907 329 18176.65 83.62 52736.93 88888.00 2006-11-25 23:34:06.407 329 18176.61 83.63 52736.96 88888.00 2006-11-25 23:34:06.907 329 18176.88 83.71 52737.01 88888.00 2006-11-25 23:34:07.407 329 18176.98 83.73 52736.96 88888.00 2006-11-25 23:34:07.907 329 18177.00 83.58 52736.98 88888.00 2006-11-25 23:34:08.407 329 18176.99 83.47 52737.08 88888.00 2006-11-25 23:34:08.907 329 18176.81 83.39 52737.08 88888.00 2006-11-25 23:34:09.407 329 18176.69 83.34 52737.06 88888.00 2006-11-25 23:34:09.907 329 18176.65 83.41 52737.05 88888.00 2006-11-25 23:34:10.407 329 18176.58 83.42 52737.10 88888.00 2006-11-25 23:34:10.907 329 18176.46 83.40 52737.13 88888.00 2006-11-25 23:34:11.407 329 18176.54 83.40 52737.12 88888.00 2006-11-25 23:34:11.907 329 18176.62 83.42 52737.08 88888.00 2006-11-25 23:34:12.407 329 18176.79 83.46 52737.12 88888.00 2006-11-25 23:34:12.907 329 18176.81 83.46 52737.11 88888.00 2006-11-25 23:34:13.407 329 18176.66 83.47 52737.19 88888.00 2006-11-25 23:34:13.907 329 18176.63 83.38 52737.20 88888.00 2006-11-25 23:34:14.407 329 18176.67 83.29 52737.17 88888.00 2006-11-25 23:34:14.907 329 18176.60 83.25 52737.19 88888.00 2006-11-25 23:34:15.407 329 18176.64 83.25 52737.16 88888.00 2006-11-25 23:34:15.907 329 18176.77 83.24 52737.11 88888.00 2006-11-25 23:34:16.407 329 18176.74 83.29 52737.09 88888.00 2006-11-25 23:34:16.907 329 18176.76 83.22 52737.01 88888.00 2006-11-25 23:34:17.407 329 18176.78 83.25 52737.01 88888.00 2006-11-25 23:34:17.907 329 18176.76 83.19 52737.10 88888.00 2006-11-25 23:34:18.407 329 18176.69 83.19 52737.07 88888.00 2006-11-25 23:34:18.907 329 18176.79 83.21 52736.96 88888.00 2006-11-25 23:34:19.407 329 18176.81 83.26 52736.90 88888.00 2006-11-25 23:34:19.907 329 18176.69 83.25 52736.93 88888.00 2006-11-25 23:34:20.407 329 18176.61 83.23 52736.93 88888.00 2006-11-25 23:34:20.907 329 18176.65 83.22 52736.87 88888.00 2006-11-25 23:34:21.407 329 18176.69 83.19 52736.84 88888.00 2006-11-25 23:34:21.907 329 18176.71 83.23 52736.90 88888.00 2006-11-25 23:34:22.407 329 18176.63 83.30 52736.94 88888.00 2006-11-25 23:34:22.907 329 18176.62 83.22 52736.85 88888.00 2006-11-25 23:34:23.407 329 18176.73 83.24 52736.73 88888.00 2006-11-25 23:34:23.907 329 18176.79 83.23 52736.75 88888.00 2006-11-25 23:34:24.407 329 18176.84 83.32 52736.89 88888.00 2006-11-25 23:34:24.907 329 18176.74 83.22 52736.95 88888.00 2006-11-25 23:34:25.407 329 18176.81 83.32 52736.97 88888.00 2006-11-25 23:34:25.907 329 18176.83 83.40 52736.92 88888.00 2006-11-25 23:34:26.407 329 18176.82 83.34 52736.92 88888.00 2006-11-25 23:34:26.907 329 18176.86 83.32 52736.95 88888.00 2006-11-25 23:34:27.407 329 18176.86 83.33 52736.95 88888.00 2006-11-25 23:34:27.907 329 18176.72 83.31 52736.90 88888.00 2006-11-25 23:34:28.407 329 18176.75 83.34 52736.92 88888.00 2006-11-25 23:34:28.907 329 18176.93 83.32 52736.93 88888.00 2006-11-25 23:34:29.407 329 18176.87 83.24 52736.89 88888.00 2006-11-25 23:34:29.907 329 18176.78 83.29 52736.77 88888.00 2006-11-25 23:34:30.407 329 18176.89 83.37 52736.85 88888.00 2006-11-25 23:34:30.907 329 18176.95 83.42 52736.87 88888.00 2006-11-25 23:34:31.407 329 18176.97 83.32 52736.97 88888.00 2006-11-25 23:34:31.907 329 18176.82 83.26 52737.00 88888.00 2006-11-25 23:34:32.407 329 18176.89 83.25 52736.99 88888.00 2006-11-25 23:34:32.907 329 18176.88 83.25 52737.03 88888.00 2006-11-25 23:34:33.407 329 18176.81 83.30 52736.95 88888.00 2006-11-25 23:34:33.907 329 18176.85 83.24 52736.90 88888.00 2006-11-25 23:34:34.407 329 18176.87 83.22 52736.99 88888.00 2006-11-25 23:34:34.907 329 18176.98 83.16 52736.95 88888.00 2006-11-25 23:34:35.407 329 18176.98 83.11 52736.95 88888.00 2006-11-25 23:34:35.907 329 18176.99 83.03 52737.08 88888.00 2006-11-25 23:34:36.407 329 18177.05 83.10 52737.06 88888.00 2006-11-25 23:34:36.907 329 18177.09 83.12 52737.00 88888.00 2006-11-25 23:34:37.407 329 18177.06 83.15 52737.08 88888.00 2006-11-25 23:34:37.907 329 18177.07 83.13 52736.99 88888.00 2006-11-25 23:34:38.407 329 18177.10 83.13 52736.92 88888.00 2006-11-25 23:34:38.907 329 18177.22 83.09 52737.03 88888.00 2006-11-25 23:34:39.407 329 18177.29 83.12 52737.04 88888.00 2006-11-25 23:34:39.907 329 18177.30 83.02 52737.04 88888.00 2006-11-25 23:34:40.407 329 18177.19 82.98 52737.09 88888.00 2006-11-25 23:34:40.907 329 18177.27 82.94 52737.06 88888.00 2006-11-25 23:34:41.407 329 18177.42 82.92 52737.05 88888.00 2006-11-25 23:34:41.907 329 18177.37 82.88 52737.20 88888.00 2006-11-25 23:34:42.407 329 18177.30 82.82 52737.22 88888.00 2006-11-25 23:34:42.907 329 18177.30 82.88 52737.16 88888.00 2006-11-25 23:34:43.407 329 18177.21 82.85 52737.11 88888.00 2006-11-25 23:34:43.907 329 18177.17 82.80 52737.12 88888.00 2006-11-25 23:34:44.407 329 18177.33 82.85 52737.12 88888.00 2006-11-25 23:34:44.907 329 18177.39 82.79 52737.03 88888.00 2006-11-25 23:34:45.407 329 18177.34 82.74 52736.98 88888.00 2006-11-25 23:34:45.907 329 18177.41 82.74 52736.94 88888.00 2006-11-25 23:34:46.407 329 18177.39 82.71 52736.88 88888.00 2006-11-25 23:34:46.907 329 18177.38 82.65 52736.95 88888.00 2006-11-25 23:34:47.407 329 18177.44 82.59 52736.90 88888.00 2006-11-25 23:34:47.907 329 18177.41 82.63 52736.97 88888.00 2006-11-25 23:34:48.407 329 18177.10 82.61 52736.90 88888.00 2006-11-25 23:34:48.907 329 18176.99 82.54 52736.89 88888.00 2006-11-25 23:34:49.407 329 18176.88 82.50 52736.86 88888.00 2006-11-25 23:34:49.907 329 18176.98 82.43 52736.87 88888.00 2006-11-25 23:34:50.407 329 18177.06 82.37 52736.89 88888.00 2006-11-25 23:34:50.907 329 18177.04 82.32 52736.90 88888.00 2006-11-25 23:34:51.407 329 18176.93 82.31 52736.94 88888.00 2006-11-25 23:34:51.907 329 18176.87 82.33 52736.95 88888.00 2006-11-25 23:34:52.407 329 18176.89 82.38 52736.96 88888.00 2006-11-25 23:34:52.907 329 18176.93 82.42 52737.00 88888.00 2006-11-25 23:34:53.407 329 18177.14 82.44 52736.98 88888.00 2006-11-25 23:34:53.907 329 18177.09 82.36 52736.90 88888.00 2006-11-25 23:34:54.407 329 18177.23 82.30 52736.95 88888.00 2006-11-25 23:34:54.907 329 18177.26 82.24 52736.92 88888.00 2006-11-25 23:34:55.407 329 18177.09 82.22 52736.89 88888.00 2006-11-25 23:34:55.907 329 18177.04 82.21 52736.88 88888.00 2006-11-25 23:34:56.407 329 18177.04 82.20 52736.84 88888.00 2006-11-25 23:34:56.907 329 18177.09 82.23 52736.88 88888.00 2006-11-25 23:34:57.407 329 18177.14 82.14 52736.87 88888.00 2006-11-25 23:34:57.907 329 18177.23 82.10 52736.76 88888.00 2006-11-25 23:34:58.407 329 18177.32 82.16 52736.72 88888.00 2006-11-25 23:34:58.907 329 18177.26 82.21 52736.66 88888.00 2006-11-25 23:34:59.407 329 18177.30 82.15 52736.82 88888.00 2006-11-25 23:34:59.907 329 18177.39 82.09 52736.85 88888.00 2006-11-25 23:35:00.407 329 18177.42 82.02 52736.75 88888.00 2006-11-25 23:35:00.907 329 18177.38 82.06 52736.66 88888.00 2006-11-25 23:35:01.407 329 18177.31 82.14 52736.78 88888.00 2006-11-25 23:35:01.907 329 18177.31 82.17 52736.80 88888.00 2006-11-25 23:35:02.407 329 18177.32 82.10 52736.66 88888.00 2006-11-25 23:35:02.907 329 18177.33 82.08 52736.62 88888.00 2006-11-25 23:35:03.407 329 18177.31 82.09 52736.65 88888.00 2006-11-25 23:35:03.907 329 18177.25 82.13 52736.73 88888.00 2006-11-25 23:35:04.407 329 18177.32 82.12 52736.78 88888.00 2006-11-25 23:35:04.907 329 18177.31 82.08 52736.76 88888.00 2006-11-25 23:35:05.407 329 18177.25 82.05 52736.83 88888.00 2006-11-25 23:35:05.907 329 18177.36 81.91 52736.94 88888.00 2006-11-25 23:35:06.407 329 18177.29 81.80 52736.85 88888.00 2006-11-25 23:35:06.907 329 18177.31 81.77 52736.77 88888.00 2006-11-25 23:35:07.407 329 18177.40 81.81 52736.94 88888.00 2006-11-25 23:35:07.907 329 18177.31 81.84 52736.97 88888.00 2006-11-25 23:35:08.407 329 18177.32 81.83 52737.00 88888.00 2006-11-25 23:35:08.907 329 18177.20 81.80 52736.93 88888.00 2006-11-25 23:35:09.407 329 18177.25 81.75 52736.90 88888.00 2006-11-25 23:35:09.907 329 18177.29 81.72 52736.83 88888.00 2006-11-25 23:35:10.407 329 18177.32 81.72 52736.90 88888.00 2006-11-25 23:35:10.907 329 18177.37 81.57 52737.01 88888.00 2006-11-25 23:35:11.407 329 18177.44 81.47 52736.92 88888.00 2006-11-25 23:35:11.907 329 18177.44 81.47 52736.84 88888.00 2006-11-25 23:35:12.407 329 18177.38 81.42 52736.87 88888.00 2006-11-25 23:35:12.907 329 18177.36 81.41 52736.96 88888.00 2006-11-25 23:35:13.407 329 18177.19 81.43 52736.97 88888.00 2006-11-25 23:35:13.907 329 18177.11 81.48 52737.00 88888.00 2006-11-25 23:35:14.407 329 18177.07 81.38 52737.00 88888.00 2006-11-25 23:35:14.907 329 18177.09 81.43 52736.93 88888.00 2006-11-25 23:35:15.407 329 18177.14 81.44 52737.06 88888.00 2006-11-25 23:35:15.907 329 18177.06 81.30 52737.00 88888.00 2006-11-25 23:35:16.407 329 18177.12 81.23 52736.85 88888.00 2006-11-25 23:35:16.907 329 18177.15 81.29 52736.83 88888.00 2006-11-25 23:35:17.407 329 18177.08 81.25 52736.94 88888.00 2006-11-25 23:35:17.907 329 18177.19 81.22 52736.87 88888.00 2006-11-25 23:35:18.407 329 18177.18 81.23 52736.84 88888.00 2006-11-25 23:35:18.907 329 18177.08 81.19 52736.86 88888.00 2006-11-25 23:35:19.407 329 18177.09 81.15 52736.98 88888.00 2006-11-25 23:35:19.907 329 18177.06 81.10 52737.09 88888.00 2006-11-25 23:35:20.407 329 18177.05 81.08 52736.98 88888.00 2006-11-25 23:35:20.907 329 18177.14 81.12 52736.88 88888.00 2006-11-25 23:35:21.407 329 18177.14 81.07 52736.84 88888.00 2006-11-25 23:35:21.907 329 18177.15 81.10 52736.90 88888.00 2006-11-25 23:35:22.407 329 18177.09 81.19 52736.82 88888.00 2006-11-25 23:35:22.907 329 18177.10 81.19 52736.75 88888.00 2006-11-25 23:35:23.407 329 18177.08 81.29 52736.84 88888.00 2006-11-25 23:35:23.907 329 18177.06 81.32 52736.95 88888.00 2006-11-25 23:35:24.407 329 18177.12 81.32 52736.94 88888.00 2006-11-25 23:35:24.907 329 18177.18 81.31 52736.92 88888.00 2006-11-25 23:35:25.407 329 18177.19 81.32 52736.82 88888.00 2006-11-25 23:35:25.907 329 18177.07 81.24 52736.81 88888.00 2006-11-25 23:35:26.407 329 18177.14 81.21 52736.87 88888.00 2006-11-25 23:35:26.907 329 18177.08 81.13 52736.90 88888.00 2006-11-25 23:35:27.407 329 18177.08 81.03 52736.92 88888.00 2006-11-25 23:35:27.907 329 18177.03 81.05 52736.82 88888.00 2006-11-25 23:35:28.407 329 18176.99 81.02 52736.78 88888.00 2006-11-25 23:35:28.907 329 18176.97 81.07 52736.90 88888.00 2006-11-25 23:35:29.407 329 18176.87 81.03 52736.90 88888.00 2006-11-25 23:35:29.907 329 18176.92 81.01 52736.84 88888.00 2006-11-25 23:35:30.407 329 18177.01 80.89 52736.88 88888.00 2006-11-25 23:35:30.907 329 18176.85 80.84 52736.86 88888.00 2006-11-25 23:35:31.407 329 18176.86 80.77 52736.84 88888.00 2006-11-25 23:35:31.907 329 18176.99 80.81 52736.97 88888.00 2006-11-25 23:35:32.407 329 18177.01 80.81 52737.11 88888.00 2006-11-25 23:35:32.907 329 18177.04 80.85 52737.10 88888.00 2006-11-25 23:35:33.407 329 18176.96 80.86 52737.07 88888.00 2006-11-25 23:35:33.907 329 18176.93 80.84 52737.08 88888.00 2006-11-25 23:35:34.407 329 18176.95 80.92 52737.09 88888.00 2006-11-25 23:35:34.907 329 18176.88 80.90 52737.03 88888.00 2006-11-25 23:35:35.407 329 18176.78 80.91 52737.04 88888.00 2006-11-25 23:35:35.907 329 18176.87 80.92 52737.03 88888.00 2006-11-25 23:35:36.407 329 18176.88 80.83 52737.08 88888.00 2006-11-25 23:35:36.907 329 18176.79 80.83 52737.20 88888.00 2006-11-25 23:35:37.407 329 18176.88 80.80 52737.11 88888.00 2006-11-25 23:35:37.907 329 18176.73 80.76 52736.96 88888.00 2006-11-25 23:35:38.407 329 18176.84 80.74 52736.99 88888.00 2006-11-25 23:35:38.907 329 18177.03 80.73 52737.04 88888.00 2006-11-25 23:35:39.407 329 18177.00 80.80 52737.05 88888.00 2006-11-25 23:35:39.907 329 18176.95 80.87 52737.03 88888.00 2006-11-25 23:35:40.407 329 18177.00 80.84 52737.05 88888.00 2006-11-25 23:35:40.907 329 18177.06 80.84 52737.07 88888.00 2006-11-25 23:35:41.407 329 18177.12 80.83 52737.01 88888.00 2006-11-25 23:35:41.907 329 18177.03 80.87 52737.03 88888.00 2006-11-25 23:35:42.407 329 18177.01 80.90 52737.20 88888.00 2006-11-25 23:35:42.907 329 18177.00 80.90 52737.19 88888.00 2006-11-25 23:35:43.407 329 18177.04 80.92 52737.15 88888.00 2006-11-25 23:35:43.907 329 18177.09 80.88 52737.16 88888.00 2006-11-25 23:35:44.407 329 18177.17 80.86 52737.07 88888.00 2006-11-25 23:35:44.907 329 18177.07 80.81 52737.09 88888.00 2006-11-25 23:35:45.407 329 18177.12 80.73 52737.06 88888.00 2006-11-25 23:35:45.907 329 18177.18 80.77 52737.06 88888.00 2006-11-25 23:35:46.407 329 18177.25 80.74 52737.03 88888.00 2006-11-25 23:35:46.907 329 18177.26 80.69 52737.08 88888.00 2006-11-25 23:35:47.407 329 18177.33 80.72 52737.22 88888.00 2006-11-25 23:35:47.907 329 18177.32 80.72 52737.10 88888.00 2006-11-25 23:35:48.407 329 18177.30 80.77 52737.09 88888.00 2006-11-25 23:35:48.907 329 18177.31 80.76 52737.00 88888.00 2006-11-25 23:35:49.407 329 18177.37 80.76 52736.97 88888.00 2006-11-25 23:35:49.907 329 18177.31 80.75 52736.95 88888.00 2006-11-25 23:35:50.407 329 18177.29 80.72 52736.85 88888.00 2006-11-25 23:35:50.907 329 18177.39 80.78 52736.85 88888.00 2006-11-25 23:35:51.407 329 18177.45 80.78 52736.89 88888.00 2006-11-25 23:35:51.907 329 18177.38 80.81 52736.76 88888.00 2006-11-25 23:35:52.407 329 18177.49 80.84 52736.84 88888.00 2006-11-25 23:35:52.907 329 18177.33 80.81 52736.82 88888.00 2006-11-25 23:35:53.407 329 18177.48 80.82 52736.80 88888.00 2006-11-25 23:35:53.907 329 18177.39 80.82 52736.64 88888.00 2006-11-25 23:35:54.407 329 18177.50 80.75 52736.66 88888.00 2006-11-25 23:35:54.907 329 18177.45 80.75 52736.74 88888.00 2006-11-25 23:35:55.407 329 18177.49 80.81 52736.66 88888.00 2006-11-25 23:35:55.907 329 18177.49 80.82 52736.70 88888.00 2006-11-25 23:35:56.407 329 18177.47 80.81 52736.76 88888.00 2006-11-25 23:35:56.907 329 18177.40 80.82 52736.70 88888.00 2006-11-25 23:35:57.407 329 18177.30 80.81 52736.60 88888.00 2006-11-25 23:35:57.907 329 18177.33 80.77 52736.69 88888.00 2006-11-25 23:35:58.407 329 18177.29 80.76 52736.76 88888.00 2006-11-25 23:35:58.907 329 18177.28 80.71 52736.87 88888.00 2006-11-25 23:35:59.407 329 18177.28 80.68 52736.86 88888.00 2006-11-25 23:35:59.907 329 18177.16 80.70 52736.88 88888.00 2006-11-25 23:36:00.407 329 18176.98 80.66 52736.87 88888.00 2006-11-25 23:36:00.907 329 18177.09 80.63 52736.90 88888.00 2006-11-25 23:36:01.407 329 18177.27 80.56 52736.99 88888.00 2006-11-25 23:36:01.907 329 18177.33 80.46 52736.95 88888.00 2006-11-25 23:36:02.407 329 18177.31 80.50 52736.90 88888.00 2006-11-25 23:36:02.907 329 18177.19 80.57 52737.01 88888.00 2006-11-25 23:36:03.407 329 18177.31 80.58 52736.98 88888.00 2006-11-25 23:36:03.907 329 18177.39 80.62 52736.83 88888.00 2006-11-25 23:36:04.407 329 18177.34 80.55 52736.62 88888.00 2006-11-25 23:36:04.907 329 18177.22 80.51 52736.63 88888.00 2006-11-25 23:36:05.407 329 18177.14 80.54 52736.77 88888.00 2006-11-25 23:36:05.907 329 18177.11 80.52 52736.80 88888.00 2006-11-25 23:36:06.407 329 18177.00 80.42 52736.81 88888.00 2006-11-25 23:36:06.907 329 18177.01 80.38 52736.84 88888.00 2006-11-25 23:36:07.407 329 18176.99 80.41 52736.87 88888.00 2006-11-25 23:36:07.907 329 18176.99 80.46 52736.90 88888.00 2006-11-25 23:36:08.407 329 18177.11 80.41 52736.83 88888.00 2006-11-25 23:36:08.907 329 18177.05 80.36 52736.84 88888.00 2006-11-25 23:36:09.407 329 18176.98 80.36 52736.83 88888.00 2006-11-25 23:36:09.907 329 18177.10 80.32 52736.82 88888.00 2006-11-25 23:36:10.407 329 18177.14 80.23 52736.78 88888.00 2006-11-25 23:36:10.907 329 18177.12 80.25 52736.77 88888.00 2006-11-25 23:36:11.407 329 18177.09 80.31 52736.68 88888.00 2006-11-25 23:36:11.907 329 18177.11 80.26 52736.60 88888.00 2006-11-25 23:36:12.407 329 18176.87 80.28 52736.59 88888.00 2006-11-25 23:36:12.907 329 18176.73 80.30 52736.75 88888.00 2006-11-25 23:36:13.407 329 18176.87 80.23 52736.77 88888.00 2006-11-25 23:36:13.907 329 18176.74 80.22 52736.77 88888.00 2006-11-25 23:36:14.407 329 18176.73 80.25 52736.84 88888.00 2006-11-25 23:36:14.907 329 18176.66 80.25 52736.76 88888.00 2006-11-25 23:36:15.407 329 18176.69 80.20 52736.81 88888.00 2006-11-25 23:36:15.907 329 18176.74 80.14 52736.95 88888.00 2006-11-25 23:36:16.407 329 18176.64 80.15 52737.00 88888.00 2006-11-25 23:36:16.907 329 18176.65 80.12 52736.98 88888.00 2006-11-25 23:36:17.407 329 18176.71 80.24 52737.01 88888.00 2006-11-25 23:36:17.907 329 18176.79 80.28 52737.12 88888.00 2006-11-25 23:36:18.407 329 18176.77 80.24 52736.98 88888.00 2006-11-25 23:36:18.907 329 18176.69 80.23 52736.90 88888.00 2006-11-25 23:36:19.407 329 18176.71 80.18 52736.90 88888.00 2006-11-25 23:36:19.907 329 18176.68 80.11 52736.96 88888.00 2006-11-25 23:36:20.407 329 18176.65 80.14 52736.96 88888.00 2006-11-25 23:36:20.907 329 18176.58 80.16 52736.96 88888.00 2006-11-25 23:36:21.407 329 18176.66 80.10 52737.03 88888.00 2006-11-25 23:36:21.907 329 18176.57 80.14 52737.09 88888.00 2006-11-25 23:36:22.407 329 18176.58 80.22 52737.11 88888.00 2006-11-25 23:36:22.907 329 18176.72 80.23 52737.19 88888.00 2006-11-25 23:36:23.407 329 18176.63 80.15 52737.20 88888.00 2006-11-25 23:36:23.907 329 18176.65 80.13 52737.06 88888.00 2006-11-25 23:36:24.407 329 18176.64 80.10 52736.95 88888.00 2006-11-25 23:36:24.907 329 18176.66 80.09 52737.00 88888.00 2006-11-25 23:36:25.407 329 18176.74 80.06 52736.88 88888.00 2006-11-25 23:36:25.907 329 18176.69 80.11 52736.88 88888.00 2006-11-25 23:36:26.407 329 18176.74 80.13 52736.96 88888.00 2006-11-25 23:36:26.907 329 18176.99 80.07 52737.05 88888.00 2006-11-25 23:36:27.407 329 18177.11 80.13 52737.13 88888.00 2006-11-25 23:36:27.907 329 18177.04 80.20 52737.11 88888.00 2006-11-25 23:36:28.407 329 18176.99 80.20 52737.13 88888.00 2006-11-25 23:36:28.907 329 18177.04 80.22 52737.21 88888.00 2006-11-25 23:36:29.407 329 18176.99 80.17 52737.23 88888.00 2006-11-25 23:36:29.907 329 18176.87 80.15 52737.11 88888.00 2006-11-25 23:36:30.407 329 18176.83 80.16 52736.98 88888.00 2006-11-25 23:36:30.907 329 18176.83 80.22 52737.03 88888.00 2006-11-25 23:36:31.407 329 18176.92 80.20 52737.10 88888.00 2006-11-25 23:36:31.907 329 18176.98 80.13 52737.16 88888.00 2006-11-25 23:36:32.407 329 18176.84 80.16 52737.20 88888.00 2006-11-25 23:36:32.907 329 18176.84 80.21 52737.20 88888.00 2006-11-25 23:36:33.407 329 18176.79 80.24 52737.13 88888.00 2006-11-25 23:36:33.907 329 18176.65 80.32 52737.03 88888.00 2006-11-25 23:36:34.407 329 18176.58 80.28 52737.05 88888.00 2006-11-25 23:36:34.907 329 18176.52 80.28 52737.07 88888.00 2006-11-25 23:36:35.407 329 18176.57 80.21 52737.04 88888.00 2006-11-25 23:36:35.907 329 18176.69 80.12 52737.06 88888.00 2006-11-25 23:36:36.407 329 18176.79 80.16 52737.09 88888.00 2006-11-25 23:36:36.907 329 18176.76 80.07 52737.15 88888.00 2006-11-25 23:36:37.407 329 18176.71 80.06 52737.17 88888.00 2006-11-25 23:36:37.907 329 18176.63 80.12 52737.16 88888.00 2006-11-25 23:36:38.407 329 18176.62 80.13 52737.20 88888.00 2006-11-25 23:36:38.907 329 18176.52 80.15 52737.27 88888.00 2006-11-25 23:36:39.407 329 18176.62 80.14 52737.19 88888.00 2006-11-25 23:36:39.907 329 18176.61 80.06 52737.17 88888.00 2006-11-25 23:36:40.407 329 18176.65 80.09 52737.16 88888.00 2006-11-25 23:36:40.907 329 18176.69 80.07 52737.19 88888.00 2006-11-25 23:36:41.407 329 18176.73 80.04 52737.28 88888.00 2006-11-25 23:36:41.907 329 18176.61 80.06 52737.23 88888.00 2006-11-25 23:36:42.407 329 18176.56 80.16 52737.11 88888.00 2006-11-25 23:36:42.907 329 18176.52 80.15 52737.01 88888.00 2006-11-25 23:36:43.407 329 18176.56 80.11 52737.10 88888.00 2006-11-25 23:36:43.907 329 18176.72 80.10 52737.04 88888.00 2006-11-25 23:36:44.407 329 18176.64 80.10 52736.97 88888.00 2006-11-25 23:36:44.907 329 18176.55 80.15 52736.88 88888.00 2006-11-25 23:36:45.407 329 18176.73 80.13 52736.92 88888.00 2006-11-25 23:36:45.907 329 18176.84 80.10 52736.88 88888.00 2006-11-25 23:36:46.407 329 18176.87 80.15 52736.76 88888.00 2006-11-25 23:36:46.907 329 18176.89 80.08 52736.85 88888.00 2006-11-25 23:36:47.407 329 18176.98 80.07 52736.96 88888.00 2006-11-25 23:36:47.907 329 18177.00 80.05 52736.95 88888.00 2006-11-25 23:36:48.407 329 18176.94 80.04 52736.93 88888.00 2006-11-25 23:36:48.907 329 18176.89 80.06 52736.97 88888.00 2006-11-25 23:36:49.407 329 18176.90 80.06 52736.98 88888.00 2006-11-25 23:36:49.907 329 18176.95 80.00 52736.93 88888.00 2006-11-25 23:36:50.407 329 18177.05 80.00 52736.81 88888.00 2006-11-25 23:36:50.907 329 18176.99 80.03 52736.78 88888.00 2006-11-25 23:36:51.407 329 18176.87 80.11 52736.82 88888.00 2006-11-25 23:36:51.907 329 18176.78 80.06 52736.94 88888.00 2006-11-25 23:36:52.407 329 18176.87 80.03 52737.00 88888.00 2006-11-25 23:36:52.907 329 18176.95 80.07 52737.01 88888.00 2006-11-25 23:36:53.407 329 18176.94 80.06 52737.00 88888.00 2006-11-25 23:36:53.907 329 18176.82 80.04 52737.03 88888.00 2006-11-25 23:36:54.407 329 18176.68 80.04 52737.17 88888.00 2006-11-25 23:36:54.907 329 18176.61 80.07 52737.20 88888.00 2006-11-25 23:36:55.407 329 18176.55 80.04 52737.04 88888.00 2006-11-25 23:36:55.907 329 18176.63 80.06 52737.00 88888.00 2006-11-25 23:36:56.407 329 18176.63 80.05 52737.07 88888.00 2006-11-25 23:36:56.907 329 18176.61 80.04 52737.09 88888.00 2006-11-25 23:36:57.407 329 18176.61 80.02 52737.15 88888.00 2006-11-25 23:36:57.907 329 18176.64 80.04 52737.12 88888.00 2006-11-25 23:36:58.407 329 18176.62 80.02 52736.97 88888.00 2006-11-25 23:36:58.907 329 18176.65 79.89 52736.94 88888.00 2006-11-25 23:36:59.407 329 18176.72 79.84 52736.96 88888.00 2006-11-25 23:36:59.907 329 18176.78 79.78 52736.98 88888.00 2006-11-25 23:37:00.407 329 18176.82 79.76 52737.03 88888.00 2006-11-25 23:37:00.907 329 18176.77 79.78 52737.07 88888.00 2006-11-25 23:37:01.407 329 18176.66 79.82 52736.97 88888.00 2006-11-25 23:37:01.907 329 18176.76 79.84 52737.09 88888.00 2006-11-25 23:37:02.407 329 18176.75 79.79 52737.05 88888.00 2006-11-25 23:37:02.907 329 18176.78 79.77 52736.84 88888.00 2006-11-25 23:37:03.407 329 18176.82 79.69 52736.92 88888.00 2006-11-25 23:37:03.907 329 18176.76 79.69 52736.99 88888.00 2006-11-25 23:37:04.407 329 18176.78 79.65 52737.12 88888.00 2006-11-25 23:37:04.907 329 18176.71 79.67 52737.19 88888.00 2006-11-25 23:37:05.407 329 18176.76 79.69 52737.13 88888.00 2006-11-25 23:37:05.907 329 18176.68 79.64 52737.00 88888.00 2006-11-25 23:37:06.407 329 18176.75 79.65 52737.03 88888.00 2006-11-25 23:37:06.907 329 18176.78 79.65 52737.09 88888.00 2006-11-25 23:37:07.407 329 18176.74 79.61 52737.11 88888.00 2006-11-25 23:37:07.907 329 18176.86 79.57 52737.10 88888.00 2006-11-25 23:37:08.407 329 18176.78 79.61 52737.07 88888.00 2006-11-25 23:37:08.907 329 18176.77 79.52 52737.06 88888.00 2006-11-25 23:37:09.407 329 18176.61 79.48 52737.08 88888.00 2006-11-25 23:37:09.907 329 18176.46 79.48 52737.11 88888.00 2006-11-25 23:37:10.407 329 18176.60 79.47 52737.09 88888.00 2006-11-25 23:37:10.907 329 18176.52 79.45 52736.99 88888.00 2006-11-25 23:37:11.407 329 18176.61 79.46 52736.90 88888.00 2006-11-25 23:37:11.907 329 18176.54 79.44 52737.05 88888.00 2006-11-25 23:37:12.407 329 18176.65 79.41 52737.12 88888.00 2006-11-25 23:37:12.907 329 18176.53 79.36 52737.10 88888.00 2006-11-25 23:37:13.407 329 18176.66 79.32 52737.06 88888.00 2006-11-25 23:37:13.907 329 18176.75 79.22 52737.18 88888.00 2006-11-25 23:37:14.407 329 18176.71 79.19 52737.12 88888.00 2006-11-25 23:37:14.907 329 18176.62 79.20 52737.04 88888.00 2006-11-25 23:37:15.407 329 18176.45 79.13 52737.00 88888.00 2006-11-25 23:37:15.907 329 18176.38 79.13 52736.97 88888.00 2006-11-25 23:37:16.407 329 18176.45 79.13 52737.03 88888.00 2006-11-25 23:37:16.907 329 18176.45 79.19 52737.05 88888.00 2006-11-25 23:37:17.407 329 18176.38 79.16 52736.95 88888.00 2006-11-25 23:37:17.907 329 18176.50 79.15 52736.97 88888.00 2006-11-25 23:37:18.407 329 18176.36 79.21 52737.16 88888.00 2006-11-25 23:37:18.907 329 18176.34 79.19 52737.09 88888.00 2006-11-25 23:37:19.407 329 18176.47 79.17 52737.01 88888.00 2006-11-25 23:37:19.907 329 18176.39 79.18 52737.09 88888.00 2006-11-25 23:37:20.407 329 18176.39 79.14 52737.00 88888.00 2006-11-25 23:37:20.907 329 18176.31 79.09 52736.99 88888.00 2006-11-25 23:37:21.407 329 18176.40 79.05 52737.06 88888.00 2006-11-25 23:37:21.907 329 18176.40 78.94 52737.04 88888.00 2006-11-25 23:37:22.407 329 18176.40 78.95 52736.96 88888.00 2006-11-25 23:37:22.907 329 18176.42 79.07 52737.06 88888.00 2006-11-25 23:37:23.407 329 18176.43 79.07 52737.01 88888.00 2006-11-25 23:37:23.907 329 18176.44 78.97 52737.08 88888.00 2006-11-25 23:37:24.407 329 18176.43 78.95 52737.00 88888.00 2006-11-25 23:37:24.907 329 18176.38 78.86 52737.04 88888.00 2006-11-25 23:37:25.407 329 18176.35 78.73 52737.10 88888.00 2006-11-25 23:37:25.907 329 18176.36 78.73 52737.13 88888.00 2006-11-25 23:37:26.407 329 18176.36 78.75 52737.13 88888.00 2006-11-25 23:37:26.907 329 18176.28 78.78 52736.98 88888.00 2006-11-25 23:37:27.407 329 18176.27 78.79 52736.96 88888.00 2006-11-25 23:37:27.907 329 18176.34 78.79 52736.95 88888.00 2006-11-25 23:37:28.407 329 18176.36 78.77 52737.16 88888.00 2006-11-25 23:37:28.907 329 18176.22 78.72 52737.23 88888.00 2006-11-25 23:37:29.407 329 18176.25 78.73 52737.24 88888.00 2006-11-25 23:37:29.907 329 18176.27 78.75 52737.16 88888.00 2006-11-25 23:37:30.407 329 18176.18 78.71 52737.05 88888.00 2006-11-25 23:37:30.907 329 18176.14 78.70 52736.99 88888.00 2006-11-25 23:37:31.407 329 18176.16 78.72 52736.98 88888.00 2006-11-25 23:37:31.907 329 18176.20 78.73 52737.00 88888.00 2006-11-25 23:37:32.407 329 18176.11 78.83 52737.00 88888.00 2006-11-25 23:37:32.907 329 18176.18 78.88 52736.99 88888.00 2006-11-25 23:37:33.407 329 18176.09 78.89 52736.98 88888.00 2006-11-25 23:37:33.907 329 18175.90 78.88 52737.06 88888.00 2006-11-25 23:37:34.407 329 18175.89 78.76 52737.18 88888.00 2006-11-25 23:37:34.907 329 18176.00 78.77 52737.28 88888.00 2006-11-25 23:37:35.407 329 18175.86 78.81 52737.13 88888.00 2006-11-25 23:37:35.907 329 18175.87 78.81 52737.07 88888.00 2006-11-25 23:37:36.407 329 18175.96 78.90 52737.11 88888.00 2006-11-25 23:37:36.907 329 18176.07 78.90 52737.12 88888.00 2006-11-25 23:37:37.407 329 18176.16 78.96 52737.12 88888.00 2006-11-25 23:37:37.907 329 18176.09 78.99 52737.06 88888.00 2006-11-25 23:37:38.407 329 18175.99 78.97 52737.11 88888.00 2006-11-25 23:37:38.907 329 18176.05 79.04 52737.05 88888.00 2006-11-25 23:37:39.407 329 18176.03 79.03 52736.96 88888.00 2006-11-25 23:37:39.907 329 18175.98 79.01 52736.94 88888.00 2006-11-25 23:37:40.407 329 18175.97 79.02 52736.94 88888.00 2006-11-25 23:37:40.907 329 18175.91 78.97 52737.04 88888.00 2006-11-25 23:37:41.407 329 18175.80 79.06 52737.16 88888.00 2006-11-25 23:37:41.907 329 18175.79 79.06 52737.20 88888.00 2006-11-25 23:37:42.407 329 18175.81 78.94 52737.26 88888.00 2006-11-25 23:37:42.907 329 18175.62 78.98 52737.16 88888.00 2006-11-25 23:37:43.407 329 18175.58 78.97 52737.11 88888.00 2006-11-25 23:37:43.907 329 18175.60 78.98 52737.11 88888.00 2006-11-25 23:37:44.407 329 18175.56 78.98 52737.22 88888.00 2006-11-25 23:37:44.907 329 18175.58 78.97 52737.13 88888.00 2006-11-25 23:37:45.407 329 18175.65 78.89 52737.06 88888.00 2006-11-25 23:37:45.907 329 18175.63 78.86 52737.03 88888.00 2006-11-25 23:37:46.407 329 18175.64 78.82 52737.01 88888.00 2006-11-25 23:37:46.907 329 18175.57 78.88 52737.05 88888.00 2006-11-25 23:37:47.407 329 18175.59 78.90 52737.12 88888.00 2006-11-25 23:37:47.907 329 18175.52 78.96 52737.19 88888.00 2006-11-25 23:37:48.407 329 18175.45 79.02 52737.28 88888.00 2006-11-25 23:37:48.907 329 18175.41 79.04 52737.29 88888.00 2006-11-25 23:37:49.407 329 18175.36 79.04 52737.19 88888.00 2006-11-25 23:37:49.907 329 18175.32 79.05 52737.24 88888.00 2006-11-25 23:37:50.407 329 18175.32 79.02 52737.20 88888.00 2006-11-25 23:37:50.907 329 18175.44 78.97 52737.10 88888.00 2006-11-25 23:37:51.407 329 18175.47 78.92 52737.11 88888.00 2006-11-25 23:37:51.907 329 18175.58 78.80 52737.10 88888.00 2006-11-25 23:37:52.407 329 18175.65 78.82 52737.03 88888.00 2006-11-25 23:37:52.907 329 18175.58 78.82 52737.07 88888.00 2006-11-25 23:37:53.407 329 18175.53 78.70 52737.10 88888.00 2006-11-25 23:37:53.907 329 18175.49 78.66 52737.04 88888.00 2006-11-25 23:37:54.407 329 18175.45 78.66 52737.03 88888.00 2006-11-25 23:37:54.907 329 18175.44 78.71 52737.07 88888.00 2006-11-25 23:37:55.407 329 18175.40 78.72 52737.10 88888.00 2006-11-25 23:37:55.907 329 18175.40 78.67 52737.03 88888.00 2006-11-25 23:37:56.407 329 18175.46 78.68 52736.94 88888.00 2006-11-25 23:37:56.907 329 18175.57 78.74 52736.98 88888.00 2006-11-25 23:37:57.407 329 18175.60 78.74 52737.13 88888.00 2006-11-25 23:37:57.907 329 18175.64 78.75 52737.11 88888.00 2006-11-25 23:37:58.407 329 18175.60 78.70 52737.16 88888.00 2006-11-25 23:37:58.907 329 18175.56 78.68 52737.19 88888.00 2006-11-25 23:37:59.407 329 18175.64 78.70 52737.24 88888.00 2006-11-25 23:37:59.907 329 18175.62 78.70 52737.19 88888.00 2006-11-25 23:38:00.407 329 18175.66 78.63 52737.07 88888.00 2006-11-25 23:38:00.907 329 18175.76 78.62 52737.07 88888.00 2006-11-25 23:38:01.407 329 18175.81 78.64 52737.21 88888.00 2006-11-25 23:38:01.907 329 18175.89 78.66 52737.26 88888.00 2006-11-25 23:38:02.407 329 18175.99 78.70 52737.16 88888.00 2006-11-25 23:38:02.907 329 18176.00 78.71 52737.16 88888.00 2006-11-25 23:38:03.407 329 18175.93 78.75 52737.24 88888.00 2006-11-25 23:38:03.907 329 18175.90 78.85 52737.19 88888.00 2006-11-25 23:38:04.407 329 18176.14 78.82 52737.19 88888.00 2006-11-25 23:38:04.907 329 18176.25 78.77 52737.21 88888.00 2006-11-25 23:38:05.407 329 18176.27 78.70 52737.24 88888.00 2006-11-25 23:38:05.907 329 18176.38 78.72 52737.04 88888.00 2006-11-25 23:38:06.407 329 18176.34 78.83 52737.11 88888.00 2006-11-25 23:38:06.907 329 18176.34 78.87 52737.19 88888.00 2006-11-25 23:38:07.407 329 18176.34 78.87 52737.16 88888.00 2006-11-25 23:38:07.907 329 18176.36 78.82 52737.07 88888.00 2006-11-25 23:38:08.407 329 18176.45 78.87 52737.07 88888.00 2006-11-25 23:38:08.907 329 18176.41 78.89 52736.98 88888.00 2006-11-25 23:38:09.407 329 18176.34 78.87 52736.94 88888.00 2006-11-25 23:38:09.907 329 18176.32 78.88 52736.95 88888.00 2006-11-25 23:38:10.407 329 18176.43 78.96 52736.99 88888.00 2006-11-25 23:38:10.907 329 18176.31 78.98 52737.00 88888.00 2006-11-25 23:38:11.407 329 18176.35 78.91 52736.93 88888.00 2006-11-25 23:38:11.907 329 18176.29 78.86 52736.94 88888.00 2006-11-25 23:38:12.407 329 18176.07 78.84 52737.07 88888.00 2006-11-25 23:38:12.907 329 18176.03 78.80 52737.04 88888.00 2006-11-25 23:38:13.407 329 18176.00 78.75 52737.00 88888.00 2006-11-25 23:38:13.907 329 18175.99 78.76 52737.01 88888.00 2006-11-25 23:38:14.407 329 18175.97 78.75 52736.92 88888.00 2006-11-25 23:38:14.907 329 18176.01 78.84 52736.96 88888.00 2006-11-25 23:38:15.407 329 18176.09 78.91 52736.90 88888.00 2006-11-25 23:38:15.907 329 18176.06 78.86 52736.90 88888.00 2006-11-25 23:38:16.407 329 18176.02 78.84 52736.94 88888.00 2006-11-25 23:38:16.907 329 18176.00 78.86 52736.81 88888.00 2006-11-25 23:38:17.407 329 18176.06 78.83 52736.87 88888.00 2006-11-25 23:38:17.907 329 18175.95 78.75 52736.95 88888.00 2006-11-25 23:38:18.407 329 18175.99 78.76 52736.90 88888.00 2006-11-25 23:38:18.907 329 18175.97 78.83 52736.93 88888.00 2006-11-25 23:38:19.407 329 18175.96 78.74 52736.96 88888.00 2006-11-25 23:38:19.907 329 18175.92 78.72 52736.83 88888.00 2006-11-25 23:38:20.407 329 18175.87 78.71 52736.81 88888.00 2006-11-25 23:38:20.907 329 18175.78 78.71 52736.87 88888.00 2006-11-25 23:38:21.407 329 18175.67 78.69 52736.86 88888.00 2006-11-25 23:38:21.907 329 18175.78 78.62 52736.89 88888.00 2006-11-25 23:38:22.407 329 18175.77 78.63 52736.81 88888.00 2006-11-25 23:38:22.907 329 18175.70 78.56 52736.88 88888.00 2006-11-25 23:38:23.407 329 18175.70 78.54 52736.90 88888.00 2006-11-25 23:38:23.907 329 18175.70 78.57 52736.85 88888.00 2006-11-25 23:38:24.407 329 18175.79 78.53 52736.90 88888.00 2006-11-25 23:38:24.907 329 18175.77 78.53 52736.95 88888.00 2006-11-25 23:38:25.407 329 18175.77 78.57 52736.89 88888.00 2006-11-25 23:38:25.907 329 18175.84 78.52 52736.77 88888.00 2006-11-25 23:38:26.407 329 18175.74 78.45 52736.66 88888.00 2006-11-25 23:38:26.907 329 18175.70 78.38 52736.74 88888.00 2006-11-25 23:38:27.407 329 18175.70 78.36 52736.85 88888.00 2006-11-25 23:38:27.907 329 18175.74 78.35 52736.92 88888.00 2006-11-25 23:38:28.407 329 18175.71 78.40 52736.88 88888.00 2006-11-25 23:38:28.907 329 18175.73 78.37 52736.85 88888.00 2006-11-25 23:38:29.407 329 18175.76 78.25 52736.75 88888.00 2006-11-25 23:38:29.907 329 18175.76 78.33 52736.78 88888.00 2006-11-25 23:38:30.407 329 18175.79 78.31 52736.85 88888.00 2006-11-25 23:38:30.907 329 18175.81 78.29 52736.82 88888.00 2006-11-25 23:38:31.407 329 18175.73 78.23 52736.82 88888.00 2006-11-25 23:38:31.907 329 18175.80 78.30 52736.81 88888.00 2006-11-25 23:38:32.407 329 18175.75 78.30 52736.71 88888.00 2006-11-25 23:38:32.907 329 18175.73 78.19 52736.77 88888.00 2006-11-25 23:38:33.407 329 18175.73 78.08 52736.84 88888.00 2006-11-25 23:38:33.907 329 18175.62 78.10 52736.94 88888.00 2006-11-25 23:38:34.407 329 18175.65 78.12 52737.10 88888.00 2006-11-25 23:38:34.907 329 18175.68 78.05 52737.19 88888.00 2006-11-25 23:38:35.407 329 18175.63 78.11 52736.98 88888.00 2006-11-25 23:38:35.907 329 18175.64 78.10 52736.87 88888.00 2006-11-25 23:38:36.407 329 18175.64 78.08 52736.95 88888.00 2006-11-25 23:38:36.907 329 18175.53 78.06 52736.93 88888.00 2006-11-25 23:38:37.407 329 18175.46 78.04 52736.86 88888.00 2006-11-25 23:38:37.907 329 18175.60 78.08 52736.84 88888.00 2006-11-25 23:38:38.407 329 18175.67 78.02 52736.85 88888.00 2006-11-25 23:38:38.907 329 18175.56 77.98 52736.84 88888.00 2006-11-25 23:38:39.407 329 18175.45 77.99 52736.89 88888.00 2006-11-25 23:38:39.907 329 18175.43 78.01 52736.95 88888.00 2006-11-25 23:38:40.407 329 18175.49 77.98 52736.89 88888.00 2006-11-25 23:38:40.907 329 18175.49 77.97 52736.89 88888.00 2006-11-25 23:38:41.407 329 18175.48 77.97 52736.89 88888.00 2006-11-25 23:38:41.907 329 18175.51 77.99 52736.92 88888.00 2006-11-25 23:38:42.407 329 18175.38 77.94 52737.09 88888.00 2006-11-25 23:38:42.907 329 18175.46 77.97 52737.11 88888.00 2006-11-25 23:38:43.407 329 18175.48 77.91 52737.07 88888.00 2006-11-25 23:38:43.907 329 18175.49 77.84 52737.04 88888.00 2006-11-25 23:38:44.407 329 18175.43 77.80 52737.07 88888.00 2006-11-25 23:38:44.907 329 18175.40 77.79 52737.18 88888.00 2006-11-25 23:38:45.407 329 18175.45 77.76 52737.19 88888.00 2006-11-25 23:38:45.907 329 18175.38 77.77 52737.17 88888.00 2006-11-25 23:38:46.407 329 18175.42 77.78 52737.18 88888.00 2006-11-25 23:38:46.907 329 18175.62 77.79 52737.11 88888.00 2006-11-25 23:38:47.407 329 18175.53 77.79 52737.10 88888.00 2006-11-25 23:38:47.907 329 18175.48 77.85 52737.09 88888.00 2006-11-25 23:38:48.407 329 18175.31 77.81 52737.21 88888.00 2006-11-25 23:38:48.907 329 18175.34 77.82 52737.21 88888.00 2006-11-25 23:38:49.407 329 18175.37 77.82 52737.20 88888.00 2006-11-25 23:38:49.907 329 18175.26 77.83 52737.27 88888.00 2006-11-25 23:38:50.407 329 18175.37 77.81 52737.38 88888.00 2006-11-25 23:38:50.907 329 18175.32 77.80 52737.34 88888.00 2006-11-25 23:38:51.407 329 18175.25 77.80 52737.23 88888.00 2006-11-25 23:38:51.907 329 18175.24 77.83 52737.26 88888.00 2006-11-25 23:38:52.407 329 18175.13 77.84 52737.17 88888.00 2006-11-25 23:38:52.907 329 18175.06 77.79 52737.18 88888.00 2006-11-25 23:38:53.407 329 18175.10 77.76 52737.15 88888.00 2006-11-25 23:38:53.907 329 18175.11 77.73 52737.15 88888.00 2006-11-25 23:38:54.407 329 18175.08 77.82 52737.05 88888.00 2006-11-25 23:38:54.907 329 18175.00 77.81 52737.09 88888.00 2006-11-25 23:38:55.407 329 18174.98 77.83 52737.05 88888.00 2006-11-25 23:38:55.907 329 18174.92 77.82 52737.10 88888.00 2006-11-25 23:38:56.407 329 18174.87 77.78 52737.09 88888.00 2006-11-25 23:38:56.907 329 18174.89 77.81 52737.13 88888.00 2006-11-25 23:38:57.407 329 18174.90 77.82 52737.19 88888.00 2006-11-25 23:38:57.907 329 18174.86 77.83 52737.26 88888.00 2006-11-25 23:38:58.407 329 18174.93 77.83 52737.24 88888.00 2006-11-25 23:38:58.907 329 18174.88 77.87 52737.19 88888.00 2006-11-25 23:38:59.407 329 18174.81 77.87 52737.26 88888.00 2006-11-25 23:38:59.907 329 18174.76 78.09 52737.34 88888.00 2006-11-25 23:39:00.407 329 18174.90 78.25 52737.29 88888.00 2006-11-25 23:39:00.907 329 18174.73 78.32 52737.29 88888.00 2006-11-25 23:39:01.407 329 18174.66 78.40 52737.19 88888.00 2006-11-25 23:39:01.907 329 18174.55 78.44 52737.19 88888.00 2006-11-25 23:39:02.407 329 18174.61 78.37 52737.24 88888.00 2006-11-25 23:39:02.907 329 18174.62 78.45 52737.24 88888.00 2006-11-25 23:39:03.407 329 18174.70 78.38 52737.21 88888.00 2006-11-25 23:39:03.907 329 18174.69 78.28 52737.17 88888.00 2006-11-25 23:39:04.407 329 18174.50 78.20 52737.15 88888.00 2006-11-25 23:39:04.907 329 18174.45 78.19 52737.17 88888.00 2006-11-25 23:39:05.407 329 18174.53 78.19 52737.16 88888.00 2006-11-25 23:39:05.907 329 18174.65 78.19 52737.01 88888.00 2006-11-25 23:39:06.407 329 18174.59 78.16 52737.05 88888.00 2006-11-25 23:39:06.907 329 18174.55 78.16 52737.08 88888.00 2006-11-25 23:39:07.407 329 18174.56 78.16 52737.13 88888.00 2006-11-25 23:39:07.907 329 18174.67 78.13 52737.19 88888.00 2006-11-25 23:39:08.407 329 18174.71 78.20 52737.13 88888.00 2006-11-25 23:39:08.907 329 18174.77 78.24 52737.00 88888.00 2006-11-25 23:39:09.407 329 18174.73 78.24 52736.97 88888.00 2006-11-25 23:39:09.907 329 18174.72 78.23 52736.99 88888.00 2006-11-25 23:39:10.407 329 18174.76 78.19 52737.07 88888.00 2006-11-25 23:39:10.907 329 18174.79 78.21 52737.16 88888.00 2006-11-25 23:39:11.407 329 18174.73 78.20 52737.12 88888.00 2006-11-25 23:39:11.907 329 18174.77 78.21 52737.18 88888.00 2006-11-25 23:39:12.407 329 18174.86 78.20 52737.24 88888.00 2006-11-25 23:39:12.907 329 18174.84 78.15 52737.16 88888.00 2006-11-25 23:39:13.407 329 18174.83 78.16 52737.06 88888.00 2006-11-25 23:39:13.907 329 18174.80 78.17 52737.15 88888.00 2006-11-25 23:39:14.407 329 18174.80 78.15 52737.17 88888.00 2006-11-25 23:39:14.907 329 18174.73 78.20 52737.13 88888.00 2006-11-25 23:39:15.407 329 18174.71 78.25 52737.10 88888.00 2006-11-25 23:39:15.907 329 18174.76 78.25 52737.07 88888.00 2006-11-25 23:39:16.407 329 18174.75 78.16 52736.98 88888.00 2006-11-25 23:39:16.907 329 18174.69 78.09 52737.06 88888.00 2006-11-25 23:39:17.407 329 18174.73 78.10 52737.11 88888.00 2006-11-25 23:39:17.907 329 18174.77 78.07 52737.18 88888.00 2006-11-25 23:39:18.407 329 18174.80 78.05 52737.12 88888.00 2006-11-25 23:39:18.907 329 18174.72 78.00 52737.09 88888.00 2006-11-25 23:39:19.407 329 18174.81 77.92 52737.13 88888.00 2006-11-25 23:39:19.907 329 18174.83 77.91 52737.13 88888.00 2006-11-25 23:39:20.407 329 18174.78 77.91 52737.10 88888.00 2006-11-25 23:39:20.907 329 18174.80 77.95 52737.18 88888.00 2006-11-25 23:39:21.407 329 18174.81 77.90 52737.13 88888.00 2006-11-25 23:39:21.907 329 18174.76 77.84 52737.24 88888.00 2006-11-25 23:39:22.407 329 18174.83 77.81 52737.23 88888.00 2006-11-25 23:39:22.907 329 18174.80 77.82 52737.23 88888.00 2006-11-25 23:39:23.407 329 18174.82 77.82 52737.26 88888.00 2006-11-25 23:39:23.907 329 18174.87 77.92 52737.21 88888.00 2006-11-25 23:39:24.407 329 18174.88 77.92 52737.24 88888.00 2006-11-25 23:39:24.907 329 18174.92 77.92 52737.27 88888.00 2006-11-25 23:39:25.407 329 18174.92 78.00 52737.29 88888.00 2006-11-25 23:39:25.907 329 18175.04 77.92 52737.22 88888.00 2006-11-25 23:39:26.407 329 18175.00 77.90 52737.26 88888.00 2006-11-25 23:39:26.907 329 18175.11 77.87 52737.15 88888.00 2006-11-25 23:39:27.407 329 18175.13 77.88 52737.23 88888.00 2006-11-25 23:39:27.907 329 18175.12 77.89 52737.42 88888.00 2006-11-25 23:39:28.407 329 18175.04 77.89 52737.38 88888.00 2006-11-25 23:39:28.907 329 18175.05 77.86 52737.30 88888.00 2006-11-25 23:39:29.407 329 18175.03 77.87 52737.33 88888.00 2006-11-25 23:39:29.907 329 18175.14 77.88 52737.33 88888.00 2006-11-25 23:39:30.407 329 18175.15 77.89 52737.33 88888.00 2006-11-25 23:39:30.907 329 18174.95 77.87 52737.41 88888.00 2006-11-25 23:39:31.407 329 18174.92 77.85 52737.36 88888.00 2006-11-25 23:39:31.907 329 18174.93 77.83 52737.39 88888.00 2006-11-25 23:39:32.407 329 18175.01 77.82 52737.43 88888.00 2006-11-25 23:39:32.907 329 18175.10 77.78 52737.35 88888.00 2006-11-25 23:39:33.407 329 18175.16 77.76 52737.30 88888.00 2006-11-25 23:39:33.907 329 18175.23 77.80 52737.29 88888.00 2006-11-25 23:39:34.407 329 18175.19 77.74 52737.32 88888.00 2006-11-25 23:39:34.907 329 18175.12 77.75 52737.29 88888.00 2006-11-25 23:39:35.407 329 18175.16 77.77 52737.27 88888.00 2006-11-25 23:39:35.907 329 18175.26 77.78 52737.24 88888.00 2006-11-25 23:39:36.407 329 18175.40 77.77 52737.19 88888.00 2006-11-25 23:39:36.907 329 18175.30 77.80 52737.16 88888.00 2006-11-25 23:39:37.407 329 18175.21 77.77 52737.08 88888.00 2006-11-25 23:39:37.907 329 18175.17 77.82 52736.97 88888.00 2006-11-25 23:39:38.407 329 18175.16 77.79 52737.12 88888.00 2006-11-25 23:39:38.907 329 18175.30 77.78 52737.10 88888.00 2006-11-25 23:39:39.407 329 18175.23 77.70 52737.08 88888.00 2006-11-25 23:39:39.907 329 18175.11 77.73 52737.05 88888.00 2006-11-25 23:39:40.407 329 18175.11 77.75 52737.04 88888.00 2006-11-25 23:39:40.907 329 18175.16 77.69 52736.94 88888.00 2006-11-25 23:39:41.407 329 18175.16 77.67 52737.05 88888.00 2006-11-25 23:39:41.907 329 18175.19 77.68 52737.15 88888.00 2006-11-25 23:39:42.407 329 18175.14 77.64 52737.18 88888.00 2006-11-25 23:39:42.907 329 18175.04 77.65 52737.19 88888.00 2006-11-25 23:39:43.407 329 18175.10 77.69 52737.08 88888.00 2006-11-25 23:39:43.907 329 18175.12 77.66 52737.06 88888.00 2006-11-25 23:39:44.407 329 18175.11 77.67 52737.00 88888.00 2006-11-25 23:39:44.907 329 18175.13 77.67 52737.04 88888.00 2006-11-25 23:39:45.407 329 18175.19 77.72 52736.94 88888.00 2006-11-25 23:39:45.907 329 18175.21 77.74 52736.80 88888.00 2006-11-25 23:39:46.407 329 18175.22 77.71 52736.96 88888.00 2006-11-25 23:39:46.907 329 18175.11 77.70 52737.01 88888.00 2006-11-25 23:39:47.407 329 18175.04 77.77 52736.99 88888.00 2006-11-25 23:39:47.907 329 18175.12 77.81 52737.08 88888.00 2006-11-25 23:39:48.407 329 18175.11 77.71 52737.07 88888.00 2006-11-25 23:39:48.907 329 18175.05 77.73 52737.08 88888.00 2006-11-25 23:39:49.407 329 18175.13 77.85 52737.22 88888.00 2006-11-25 23:39:49.907 329 18175.13 77.87 52737.19 88888.00 2006-11-25 23:39:50.407 329 18175.14 77.79 52737.00 88888.00 2006-11-25 23:39:50.907 329 18175.16 77.78 52737.03 88888.00 2006-11-25 23:39:51.407 329 18175.19 77.72 52737.08 88888.00 2006-11-25 23:39:51.907 329 18175.17 77.75 52736.96 88888.00 2006-11-25 23:39:52.407 329 18175.19 77.81 52736.94 88888.00 2006-11-25 23:39:52.907 329 18175.16 77.83 52737.03 88888.00 2006-11-25 23:39:53.407 329 18175.31 77.83 52737.18 88888.00 2006-11-25 23:39:53.907 329 18175.37 77.83 52737.19 88888.00 2006-11-25 23:39:54.407 329 18175.34 77.79 52737.23 88888.00 2006-11-25 23:39:54.907 329 18175.29 77.79 52737.26 88888.00 2006-11-25 23:39:55.407 329 18175.29 77.81 52737.19 88888.00 2006-11-25 23:39:55.907 329 18175.29 77.79 52737.17 88888.00 2006-11-25 23:39:56.407 329 18175.34 77.74 52737.20 88888.00 2006-11-25 23:39:56.907 329 18175.32 77.77 52737.31 88888.00 2006-11-25 23:39:57.407 329 18175.31 77.80 52737.38 88888.00 2006-11-25 23:39:57.907 329 18175.30 77.83 52737.28 88888.00 2006-11-25 23:39:58.407 329 18175.40 77.73 52737.26 88888.00 2006-11-25 23:39:58.907 329 18175.46 77.74 52737.36 88888.00 2006-11-25 23:39:59.407 329 18175.38 77.71 52737.46 88888.00 2006-11-25 23:39:59.907 329 18175.41 77.73 52737.42 88888.00 2006-11-25 23:40:00.407 329 18175.31 77.75 52737.39 88888.00 2006-11-25 23:40:00.907 329 18175.31 77.89 52737.44 88888.00 2006-11-25 23:40:01.407 329 18175.37 77.92 52737.44 88888.00 2006-11-25 23:40:01.907 329 18175.42 77.87 52737.36 88888.00 2006-11-25 23:40:02.407 329 18175.43 77.83 52737.20 88888.00 2006-11-25 23:40:02.907 329 18175.45 77.83 52737.24 88888.00 2006-11-25 23:40:03.407 329 18175.51 77.88 52737.18 88888.00 2006-11-25 23:40:03.907 329 18175.54 77.92 52737.16 88888.00 2006-11-25 23:40:04.407 329 18175.45 77.82 52737.20 88888.00 2006-11-25 23:40:04.907 329 18175.46 77.85 52737.16 88888.00 2006-11-25 23:40:05.407 329 18175.52 77.83 52737.07 88888.00 2006-11-25 23:40:05.907 329 18175.52 77.90 52737.18 88888.00 2006-11-25 23:40:06.407 329 18175.63 77.94 52737.15 88888.00 2006-11-25 23:40:06.907 329 18175.64 77.84 52737.12 88888.00 2006-11-25 23:40:07.407 329 18175.58 77.72 52737.21 88888.00 2006-11-25 23:40:07.907 329 18175.52 77.65 52737.34 88888.00 2006-11-25 23:40:08.407 329 18175.51 77.69 52737.28 88888.00 2006-11-25 23:40:08.907 329 18175.63 77.67 52737.27 88888.00 2006-11-25 23:40:09.407 329 18175.66 77.65 52737.20 88888.00 2006-11-25 23:40:09.907 329 18175.60 77.68 52737.17 88888.00 2006-11-25 23:40:10.407 329 18175.62 77.69 52737.12 88888.00 2006-11-25 23:40:10.907 329 18175.49 77.59 52736.89 88888.00 2006-11-25 23:40:11.407 329 18175.49 77.63 52736.92 88888.00 2006-11-25 23:40:11.907 329 18175.59 77.68 52737.09 88888.00 2006-11-25 23:40:12.407 329 18175.58 77.69 52737.05 88888.00 2006-11-25 23:40:12.907 329 18175.52 77.69 52737.15 88888.00 2006-11-25 23:40:13.407 329 18175.47 77.70 52737.08 88888.00 2006-11-25 23:40:13.907 329 18175.52 77.67 52737.09 88888.00 2006-11-25 23:40:14.407 329 18175.52 77.69 52737.18 88888.00 2006-11-25 23:40:14.907 329 18175.47 77.67 52737.26 88888.00 2006-11-25 23:40:15.407 329 18175.56 77.56 52737.18 88888.00 2006-11-25 23:40:15.907 329 18175.60 77.47 52737.13 88888.00 2006-11-25 23:40:16.407 329 18175.59 77.44 52737.15 88888.00 2006-11-25 23:40:16.907 329 18175.66 77.48 52737.17 88888.00 2006-11-25 23:40:17.407 329 18175.53 77.43 52737.31 88888.00 2006-11-25 23:40:17.907 329 18175.55 77.39 52737.23 88888.00 2006-11-25 23:40:18.407 329 18175.60 77.48 52737.11 88888.00 2006-11-25 23:40:18.907 329 18175.70 77.50 52737.06 88888.00 2006-11-25 23:40:19.407 329 18175.67 77.44 52737.03 88888.00 2006-11-25 23:40:19.907 329 18175.57 77.36 52737.10 88888.00 2006-11-25 23:40:20.407 329 18175.54 77.34 52737.23 88888.00 2006-11-25 23:40:20.907 329 18175.58 77.36 52737.24 88888.00 2006-11-25 23:40:21.407 329 18175.62 77.28 52737.29 88888.00 2006-11-25 23:40:21.907 329 18175.55 77.21 52737.29 88888.00 2006-11-25 23:40:22.407 329 18175.54 77.19 52737.23 88888.00 2006-11-25 23:40:22.907 329 18175.52 77.18 52737.19 88888.00 2006-11-25 23:40:23.407 329 18175.38 77.10 52737.15 88888.00 2006-11-25 23:40:23.907 329 18175.44 77.08 52737.23 88888.00 2006-11-25 23:40:24.407 329 18175.55 77.14 52737.07 88888.00 2006-11-25 23:40:24.907 329 18175.47 77.10 52737.01 88888.00 2006-11-25 23:40:25.407 329 18175.47 77.03 52737.04 88888.00 2006-11-25 23:40:25.907 329 18175.43 77.08 52737.03 88888.00 2006-11-25 23:40:26.407 329 18175.40 77.02 52736.96 88888.00 2006-11-25 23:40:26.907 329 18175.45 76.94 52736.98 88888.00 2006-11-25 23:40:27.407 329 18175.51 76.91 52736.84 88888.00 2006-11-25 23:40:27.907 329 18175.47 76.91 52736.90 88888.00 2006-11-25 23:40:28.407 329 18175.38 76.92 52736.88 88888.00 2006-11-25 23:40:28.907 329 18175.31 76.95 52736.89 88888.00 2006-11-25 23:40:29.407 329 18175.31 76.86 52736.99 88888.00 2006-11-25 23:40:29.907 329 18175.36 76.82 52736.96 88888.00 2006-11-25 23:40:30.407 329 18175.24 76.81 52736.92 88888.00 2006-11-25 23:40:30.907 329 18175.02 76.81 52737.04 88888.00 2006-11-25 23:40:31.407 329 18175.02 76.77 52737.07 88888.00 2006-11-25 23:40:31.907 329 18174.89 76.85 52737.12 88888.00 2006-11-25 23:40:32.407 329 18174.79 76.87 52737.15 88888.00 2006-11-25 23:40:32.907 329 18174.81 76.90 52737.12 88888.00 2006-11-25 23:40:33.407 329 18174.90 76.90 52737.18 88888.00 2006-11-25 23:40:33.907 329 18174.91 76.82 52737.04 88888.00 2006-11-25 23:40:34.407 329 18174.88 76.86 52737.11 88888.00 2006-11-25 23:40:34.907 329 18174.77 76.88 52737.29 88888.00 2006-11-25 23:40:35.407 329 18174.87 76.82 52737.30 88888.00 2006-11-25 23:40:35.907 329 18174.86 76.82 52737.29 88888.00 2006-11-25 23:40:36.407 329 18174.76 76.88 52737.26 88888.00 2006-11-25 23:40:36.907 329 18174.77 76.90 52737.22 88888.00 2006-11-25 23:40:37.407 329 18174.67 76.94 52737.35 88888.00 2006-11-25 23:40:37.907 329 18174.59 76.92 52737.46 88888.00 2006-11-25 23:40:38.407 329 18174.56 76.85 52737.32 88888.00 2006-11-25 23:40:38.907 329 18174.62 76.82 52737.20 88888.00 2006-11-25 23:40:39.407 329 18174.66 76.81 52737.18 88888.00 2006-11-25 23:40:39.907 329 18174.60 76.83 52737.23 88888.00 2006-11-25 23:40:40.407 329 18174.72 76.75 52737.38 88888.00 2006-11-25 23:40:40.907 329 18174.64 76.74 52737.36 88888.00 2006-11-25 23:40:41.407 329 18174.50 76.75 52737.31 88888.00 2006-11-25 23:40:41.907 329 18174.55 76.75 52737.24 88888.00 2006-11-25 23:40:42.407 329 18174.37 76.75 52737.38 88888.00 2006-11-25 23:40:42.907 329 18174.29 76.77 52737.36 88888.00 2006-11-25 23:40:43.407 329 18174.29 76.81 52737.27 88888.00 2006-11-25 23:40:43.907 329 18174.46 76.79 52737.21 88888.00 2006-11-25 23:40:44.407 329 18174.54 76.85 52737.30 88888.00 2006-11-25 23:40:44.907 329 18174.47 76.90 52737.32 88888.00 2006-11-25 23:40:45.407 329 18174.53 76.87 52737.32 88888.00 2006-11-25 23:40:45.907 329 18174.40 76.90 52737.44 88888.00 2006-11-25 23:40:46.407 329 18174.47 76.87 52737.45 88888.00 2006-11-25 23:40:46.907 329 18174.56 76.87 52737.38 88888.00 2006-11-25 23:40:47.407 329 18174.54 76.94 52737.45 88888.00 2006-11-25 23:40:47.907 329 18174.54 76.95 52737.40 88888.00 2006-11-25 23:40:48.407 329 18174.49 76.89 52737.36 88888.00 2006-11-25 23:40:48.907 329 18174.47 76.99 52737.46 88888.00 2006-11-25 23:40:49.407 329 18174.69 77.00 52737.55 88888.00 2006-11-25 23:40:49.907 329 18174.77 77.05 52737.52 88888.00 2006-11-25 23:40:50.407 329 18174.77 76.97 52737.45 88888.00 2006-11-25 23:40:50.907 329 18174.80 76.99 52737.54 88888.00 2006-11-25 23:40:51.407 329 18174.83 77.04 52737.44 88888.00 2006-11-25 23:40:51.907 329 18174.86 77.05 52737.52 88888.00 2006-11-25 23:40:52.407 329 18174.84 77.10 52737.50 88888.00 2006-11-25 23:40:52.907 329 18174.79 77.10 52737.47 88888.00 2006-11-25 23:40:53.407 329 18174.78 77.05 52737.50 88888.00 2006-11-25 23:40:53.907 329 18174.81 77.08 52737.50 88888.00 2006-11-25 23:40:54.407 329 18174.87 77.13 52737.40 88888.00 2006-11-25 23:40:54.907 329 18174.81 77.18 52737.45 88888.00 2006-11-25 23:40:55.407 329 18174.80 77.16 52737.45 88888.00 2006-11-25 23:40:55.907 329 18174.82 77.17 52737.43 88888.00 2006-11-25 23:40:56.407 329 18174.88 77.09 52737.51 88888.00 2006-11-25 23:40:56.907 329 18174.79 77.15 52737.53 88888.00 2006-11-25 23:40:57.407 329 18174.79 77.15 52737.57 88888.00 2006-11-25 23:40:57.907 329 18174.77 77.12 52737.52 88888.00 2006-11-25 23:40:58.407 329 18174.78 77.13 52737.53 88888.00 2006-11-25 23:40:58.907 329 18174.71 77.15 52737.63 88888.00 2006-11-25 23:40:59.407 329 18174.76 77.20 52737.48 88888.00 2006-11-25 23:40:59.907 329 18174.91 77.16 52737.48 88888.00 2006-11-25 23:41:00.407 329 18174.99 77.26 52737.46 88888.00 2006-11-25 23:41:00.907 329 18174.79 77.31 52737.44 88888.00 2006-11-25 23:41:01.404 329 18174.77 77.20 52737.52 88888.00 2006-11-25 23:41:01.904 329 18174.87 77.20 52737.52 88888.00 2006-11-25 23:41:02.404 329 18174.70 77.20 52737.50 88888.00 2006-11-25 23:41:02.904 329 18174.60 77.20 52737.58 88888.00 2006-11-25 23:41:03.404 329 18174.67 77.20 52737.55 88888.00 2006-11-25 23:41:03.904 329 18174.77 77.14 52737.48 88888.00 2006-11-25 23:41:04.404 329 18174.73 77.18 52737.58 88888.00 2006-11-25 23:41:04.904 329 18174.67 77.19 52737.64 88888.00 2006-11-25 23:41:05.404 329 18174.76 77.23 52737.54 88888.00 2006-11-25 23:41:05.904 329 18174.84 77.35 52737.47 88888.00 2006-11-25 23:41:06.404 329 18174.75 77.36 52737.34 88888.00 2006-11-25 23:41:06.904 329 18174.56 77.36 52737.32 88888.00 2006-11-25 23:41:07.404 329 18174.33 77.31 52737.38 88888.00 2006-11-25 23:41:07.904 329 18174.22 77.21 52737.43 88888.00 2006-11-25 23:41:08.404 329 18174.17 77.25 52737.50 88888.00 2006-11-25 23:41:08.904 329 18174.13 77.30 52737.71 88888.00 2006-11-25 23:41:09.404 329 18174.22 77.33 52737.74 88888.00 2006-11-25 23:41:09.904 329 18174.32 77.40 52737.62 88888.00 2006-11-25 23:41:10.404 329 18174.33 77.37 52737.74 88888.00 2006-11-25 23:41:10.904 329 18174.30 77.34 52737.65 88888.00 2006-11-25 23:41:11.404 329 18174.25 77.30 52737.55 88888.00 2006-11-25 23:41:11.904 329 18174.26 77.30 52737.51 88888.00 2006-11-25 23:41:12.404 329 18174.27 77.40 52737.46 88888.00 2006-11-25 23:41:12.904 329 18174.24 77.46 52737.55 88888.00 2006-11-25 23:41:13.404 329 18174.16 77.65 52737.58 88888.00 2006-11-25 23:41:13.904 329 18174.12 77.69 52737.59 88888.00 2006-11-25 23:41:14.404 329 18174.13 77.66 52737.57 88888.00 2006-11-25 23:41:14.904 329 18174.17 77.70 52737.67 88888.00 2006-11-25 23:41:15.404 329 18174.26 77.67 52737.77 88888.00 2006-11-25 23:41:15.904 329 18174.53 77.70 52737.68 88888.00 2006-11-25 23:41:16.404 329 18174.57 77.73 52737.57 88888.00 2006-11-25 23:41:16.904 329 18174.57 77.70 52737.56 88888.00 2006-11-25 23:41:17.404 329 18174.51 77.62 52737.63 88888.00 2006-11-25 23:41:17.904 329 18174.51 77.64 52737.55 88888.00 2006-11-25 23:41:18.404 329 18174.58 77.63 52737.51 88888.00 2006-11-25 23:41:18.904 329 18174.59 77.57 52737.48 88888.00 2006-11-25 23:41:19.404 329 18174.59 77.56 52737.39 88888.00 2006-11-25 23:41:19.904 329 18174.40 77.57 52737.43 88888.00 2006-11-25 23:41:20.404 329 18174.45 77.53 52737.42 88888.00 2006-11-25 23:41:20.904 329 18174.54 77.46 52737.39 88888.00 2006-11-25 23:41:21.404 329 18174.62 77.47 52737.34 88888.00 2006-11-25 23:41:21.904 329 18174.55 77.42 52737.31 88888.00 2006-11-25 23:41:22.404 329 18174.47 77.45 52737.39 88888.00 2006-11-25 23:41:22.904 329 18174.43 77.51 52737.45 88888.00 2006-11-25 23:41:23.404 329 18174.45 77.44 52737.40 88888.00 2006-11-25 23:41:23.904 329 18174.51 77.44 52737.30 88888.00 2006-11-25 23:41:24.404 329 18174.67 77.41 52737.34 88888.00 2006-11-25 23:41:24.904 329 18174.66 77.45 52737.51 88888.00 2006-11-25 23:41:25.404 329 18174.66 77.38 52737.53 88888.00 2006-11-25 23:41:25.904 329 18174.69 77.25 52737.59 88888.00 2006-11-25 23:41:26.404 329 18174.70 77.38 52737.65 88888.00 2006-11-25 23:41:26.904 329 18174.73 77.43 52737.67 88888.00 2006-11-25 23:41:27.404 329 18174.71 77.46 52737.65 88888.00 2006-11-25 23:41:27.904 329 18174.76 77.46 52737.75 88888.00 2006-11-25 23:41:28.404 329 18174.81 77.47 52737.87 88888.00 2006-11-25 23:41:28.904 329 18174.64 77.49 52737.81 88888.00 2006-11-25 23:41:29.404 329 18174.49 77.51 52737.76 88888.00 2006-11-25 23:41:29.904 329 18174.51 77.54 52737.69 88888.00 2006-11-25 23:41:30.404 329 18174.54 77.54 52737.69 88888.00 2006-11-25 23:41:30.904 329 18174.44 77.52 52737.89 88888.00 2006-11-25 23:41:31.404 329 18174.61 77.57 52737.90 88888.00 2006-11-25 23:41:31.904 329 18174.68 77.53 52737.89 88888.00 2006-11-25 23:41:32.404 329 18174.72 77.50 52737.81 88888.00 2006-11-25 23:41:32.904 329 18174.71 77.46 52737.65 88888.00 2006-11-25 23:41:33.404 329 18174.69 77.41 52737.51 88888.00 2006-11-25 23:41:33.904 329 18174.64 77.42 52737.54 88888.00 2006-11-25 23:41:34.404 329 18174.65 77.57 52737.64 88888.00 2006-11-25 23:41:34.904 329 18174.61 77.59 52737.61 88888.00 2006-11-25 23:41:35.404 329 18174.66 77.52 52737.57 88888.00 2006-11-25 23:41:35.904 329 18174.72 77.50 52737.41 88888.00 2006-11-25 23:41:36.404 329 18174.79 77.55 52737.41 88888.00 2006-11-25 23:41:36.904 329 18174.84 77.54 52737.44 88888.00 2006-11-25 23:41:37.404 329 18174.89 77.53 52737.41 88888.00 2006-11-25 23:41:37.904 329 18174.83 77.47 52737.45 88888.00 2006-11-25 23:41:38.404 329 18174.81 77.33 52737.58 88888.00 2006-11-25 23:41:38.904 329 18174.93 77.30 52737.55 88888.00 2006-11-25 23:41:39.404 329 18174.92 77.21 52737.46 88888.00 2006-11-25 23:41:39.904 329 18174.98 77.13 52737.55 88888.00 2006-11-25 23:41:40.404 329 18174.93 77.11 52737.54 88888.00 2006-11-25 23:41:40.904 329 18174.87 77.13 52737.42 88888.00 2006-11-25 23:41:41.404 329 18174.95 76.98 52737.39 88888.00 2006-11-25 23:41:41.904 329 18175.01 77.02 52737.34 88888.00 2006-11-25 23:41:42.404 329 18174.90 77.07 52737.31 88888.00 2006-11-25 23:41:42.904 329 18174.92 77.16 52737.23 88888.00 2006-11-25 23:41:43.404 329 18174.89 77.24 52737.24 88888.00 2006-11-25 23:41:43.904 329 18174.82 77.23 52737.30 88888.00 2006-11-25 23:41:44.404 329 18174.84 77.30 52737.27 88888.00 2006-11-25 23:41:44.904 329 18174.87 77.35 52737.27 88888.00 2006-11-25 23:41:45.404 329 18174.79 77.36 52737.30 88888.00 2006-11-25 23:41:45.904 329 18174.76 77.30 52737.39 88888.00 2006-11-25 23:41:46.404 329 18174.87 77.29 52737.36 88888.00 2006-11-25 23:41:46.904 329 18174.80 77.32 52737.40 88888.00 2006-11-25 23:41:47.404 329 18174.89 77.33 52737.38 88888.00 2006-11-25 23:41:47.904 329 18174.88 77.33 52737.40 88888.00 2006-11-25 23:41:48.404 329 18174.72 77.30 52737.40 88888.00 2006-11-25 23:41:48.904 329 18174.68 77.35 52737.50 88888.00 2006-11-25 23:41:49.404 329 18174.69 77.34 52737.52 88888.00 2006-11-25 23:41:49.904 329 18174.76 77.21 52737.50 88888.00 2006-11-25 23:41:50.404 329 18174.73 77.14 52737.48 88888.00 2006-11-25 23:41:50.904 329 18174.72 77.19 52737.48 88888.00 2006-11-25 23:41:51.404 329 18174.70 77.22 52737.43 88888.00 2006-11-25 23:41:51.904 329 18174.58 77.13 52737.44 88888.00 2006-11-25 23:41:52.404 329 18174.39 77.10 52737.47 88888.00 2006-11-25 23:41:52.904 329 18174.54 77.11 52737.55 88888.00 2006-11-25 23:41:53.404 329 18174.57 77.17 52737.46 88888.00 2006-11-25 23:41:53.904 329 18174.56 77.20 52737.38 88888.00 2006-11-25 23:41:54.404 329 18174.40 77.18 52737.36 88888.00 2006-11-25 23:41:54.904 329 18174.39 77.09 52737.46 88888.00 2006-11-25 23:41:55.404 329 18174.36 77.00 52737.56 88888.00 2006-11-25 23:41:55.904 329 18174.39 76.97 52737.35 88888.00 2006-11-25 23:41:56.404 329 18174.30 76.97 52737.33 88888.00 2006-11-25 23:41:56.904 329 18174.23 76.97 52737.41 88888.00 2006-11-25 23:41:57.404 329 18174.21 77.02 52737.35 88888.00 2006-11-25 23:41:57.904 329 18174.22 77.07 52737.34 88888.00 2006-11-25 23:41:58.404 329 18174.17 76.98 52737.45 88888.00 2006-11-25 23:41:58.904 329 18174.13 77.01 52737.48 88888.00 2006-11-25 23:41:59.404 329 18174.21 77.03 52737.38 88888.00 2006-11-25 23:41:59.904 329 18174.23 77.02 52737.47 88888.00 2006-11-25 23:42:00.404 329 18174.22 77.04 52737.58 88888.00 2006-11-25 23:42:00.904 329 18174.32 77.05 52737.56 88888.00 2006-11-25 23:42:01.404 329 18174.38 77.03 52737.48 88888.00 2006-11-25 23:42:01.904 329 18174.39 77.01 52737.33 88888.00 2006-11-25 23:42:02.404 329 18174.47 77.00 52737.35 88888.00 2006-11-25 23:42:02.904 329 18174.48 76.96 52737.44 88888.00 2006-11-25 23:42:03.404 329 18174.47 77.00 52737.44 88888.00 2006-11-25 23:42:03.904 329 18174.50 76.95 52737.40 88888.00 2006-11-25 23:42:04.404 329 18174.58 76.81 52737.36 88888.00 2006-11-25 23:42:04.904 329 18174.49 76.79 52737.38 88888.00 2006-11-25 23:42:05.404 329 18174.41 76.78 52737.42 88888.00 2006-11-25 23:42:05.904 329 18174.44 76.76 52737.34 88888.00 2006-11-25 23:42:06.404 329 18174.45 76.71 52737.48 88888.00 2006-11-25 23:42:06.904 329 18174.36 76.71 52737.50 88888.00 2006-11-25 23:42:07.404 329 18174.45 76.71 52737.32 88888.00 2006-11-25 23:42:07.904 329 18174.48 76.70 52737.30 88888.00 2006-11-25 23:42:08.404 329 18174.43 76.63 52737.22 88888.00 2006-11-25 23:42:08.904 329 18174.35 76.66 52737.24 88888.00 2006-11-25 23:42:09.404 329 18174.38 76.62 52737.28 88888.00 2006-11-25 23:42:09.904 329 18174.40 76.51 52737.31 88888.00 2006-11-25 23:42:10.404 329 18174.38 76.53 52737.36 88888.00 2006-11-25 23:42:10.904 329 18174.44 76.56 52737.30 88888.00 2006-11-25 23:42:11.404 329 18174.49 76.47 52737.34 88888.00 2006-11-25 23:42:11.904 329 18174.32 76.38 52737.39 88888.00 2006-11-25 23:42:12.404 329 18174.33 76.40 52737.36 88888.00 2006-11-25 23:42:12.904 329 18174.32 76.42 52737.33 88888.00 2006-11-25 23:42:13.404 329 18174.23 76.39 52737.43 88888.00 2006-11-25 23:42:13.904 329 18174.26 76.37 52737.45 88888.00 2006-11-25 23:42:14.404 329 18174.28 76.39 52737.41 88888.00 2006-11-25 23:42:14.904 329 18174.23 76.43 52737.38 88888.00 2006-11-25 23:42:15.404 329 18174.22 76.37 52737.22 88888.00 2006-11-25 23:42:15.904 329 18174.22 76.33 52737.24 88888.00 2006-11-25 23:42:16.404 329 18174.23 76.30 52737.32 88888.00 2006-11-25 23:42:16.904 329 18174.16 76.25 52737.28 88888.00 2006-11-25 23:42:17.404 329 18174.16 76.31 52737.36 88888.00 2006-11-25 23:42:17.904 329 18174.13 76.21 52737.43 88888.00 2006-11-25 23:42:18.404 329 18174.04 76.23 52737.39 88888.00 2006-11-25 23:42:18.904 329 18174.03 76.22 52737.33 88888.00 2006-11-25 23:42:19.404 329 18173.97 76.26 52737.44 88888.00 2006-11-25 23:42:19.904 329 18174.08 76.23 52737.41 88888.00 2006-11-25 23:42:20.404 329 18174.14 76.19 52737.51 88888.00 2006-11-25 23:42:20.904 329 18173.97 76.19 52737.55 88888.00 2006-11-25 23:42:21.404 329 18173.91 76.22 52737.55 88888.00 2006-11-25 23:42:21.904 329 18173.89 76.23 52737.55 88888.00 2006-11-25 23:42:22.404 329 18174.02 76.20 52737.59 88888.00 2006-11-25 23:42:22.904 329 18173.95 76.17 52737.59 88888.00 2006-11-25 23:42:23.404 329 18173.84 76.18 52737.63 88888.00 2006-11-25 23:42:23.904 329 18173.79 76.15 52737.48 88888.00 2006-11-25 23:42:24.404 329 18173.92 76.11 52737.47 88888.00 2006-11-25 23:42:24.904 329 18173.80 76.15 52737.52 88888.00 2006-11-25 23:42:25.404 329 18173.74 76.10 52737.51 88888.00 2006-11-25 23:42:25.904 329 18173.74 76.13 52737.45 88888.00 2006-11-25 23:42:26.404 329 18173.68 76.17 52737.52 88888.00 2006-11-25 23:42:26.904 329 18173.52 76.17 52737.56 88888.00 2006-11-25 23:42:27.404 329 18173.36 76.09 52737.61 88888.00 2006-11-25 23:42:27.904 329 18173.64 76.10 52737.58 88888.00 2006-11-25 23:42:28.404 329 18173.72 76.09 52737.67 88888.00 2006-11-25 23:42:28.904 329 18173.93 76.08 52737.69 88888.00 2006-11-25 23:42:29.404 329 18173.69 76.04 52737.62 88888.00 2006-11-25 23:42:29.904 329 18173.61 76.03 52737.57 88888.00 2006-11-25 23:42:30.404 329 18173.53 76.06 52737.54 88888.00 2006-11-25 23:42:30.904 329 18173.47 76.06 52737.47 88888.00 2006-11-25 23:42:31.404 329 18173.40 76.09 52737.39 88888.00 2006-11-25 23:42:31.904 329 18173.39 76.10 52737.36 88888.00 2006-11-25 23:42:32.404 329 18173.36 76.13 52737.47 88888.00 2006-11-25 23:42:32.904 329 18173.78 76.14 52737.46 88888.00 2006-11-25 23:42:33.404 329 18174.03 76.09 52737.42 88888.00 2006-11-25 23:42:33.904 329 18173.61 76.11 52737.41 88888.00 2006-11-25 23:42:34.404 329 18173.37 76.13 52737.38 88888.00 2006-11-25 23:42:34.904 329 18173.28 76.14 52737.38 88888.00 2006-11-25 23:42:35.404 329 18173.30 76.15 52737.41 88888.00 2006-11-25 23:42:35.904 329 18173.26 76.11 52737.53 88888.00 2006-11-25 23:42:36.404 329 18173.25 76.08 52737.50 88888.00 2006-11-25 23:42:36.904 329 18173.15 76.09 52737.52 88888.00 2006-11-25 23:42:37.404 329 18173.28 76.09 52737.59 88888.00 2006-11-25 23:42:37.904 329 18173.13 76.11 52737.59 88888.00 2006-11-25 23:42:38.404 329 18173.18 76.12 52737.56 88888.00 2006-11-25 23:42:38.904 329 18173.20 76.18 52737.58 88888.00 2006-11-25 23:42:39.404 329 18173.21 76.22 52737.56 88888.00 2006-11-25 23:42:39.904 329 18173.27 76.18 52737.61 88888.00 2006-11-25 23:42:40.404 329 18173.19 76.17 52737.66 88888.00 2006-11-25 23:42:40.904 329 18173.09 76.15 52737.77 88888.00 2006-11-25 23:42:41.404 329 18172.94 76.19 52737.69 88888.00 2006-11-25 23:42:41.904 329 18172.89 76.22 52737.67 88888.00 2006-11-25 23:42:42.404 329 18172.91 76.26 52737.70 88888.00 2006-11-25 23:42:42.904 329 18173.04 76.20 52737.69 88888.00 2006-11-25 23:42:43.404 329 18172.92 76.19 52737.70 88888.00 2006-11-25 23:42:43.904 329 18172.91 76.32 52737.75 88888.00 2006-11-25 23:42:44.404 329 18172.85 76.31 52737.69 88888.00 2006-11-25 23:42:44.904 329 18172.87 76.29 52737.58 88888.00 2006-11-25 23:42:45.404 329 18172.86 76.25 52737.47 88888.00 2006-11-25 23:42:45.904 329 18172.91 76.29 52737.45 88888.00 2006-11-25 23:42:46.404 329 18172.87 76.29 52737.58 88888.00 2006-11-25 23:42:46.904 329 18172.77 76.28 52737.61 88888.00 2006-11-25 23:42:47.404 329 18172.77 76.24 52737.67 88888.00 2006-11-25 23:42:47.904 329 18172.96 76.18 52737.62 88888.00 2006-11-25 23:42:48.404 329 18173.01 76.19 52737.58 88888.00 2006-11-25 23:42:48.904 329 18172.98 76.26 52737.54 88888.00 2006-11-25 23:42:49.404 329 18172.86 76.26 52737.57 88888.00 2006-11-25 23:42:49.904 329 18172.92 76.30 52737.45 88888.00 2006-11-25 23:42:50.404 329 18172.96 76.24 52737.48 88888.00 2006-11-25 23:42:50.904 329 18172.91 76.24 52737.44 88888.00 2006-11-25 23:42:51.404 329 18172.95 76.31 52737.44 88888.00 2006-11-25 23:42:51.904 329 18173.02 76.30 52737.54 88888.00 2006-11-25 23:42:52.404 329 18173.10 76.30 52737.55 88888.00 2006-11-25 23:42:52.904 329 18173.09 76.25 52737.48 88888.00 2006-11-25 23:42:53.404 329 18173.13 76.19 52737.48 88888.00 2006-11-25 23:42:53.904 329 18173.21 76.18 52737.39 88888.00 2006-11-25 23:42:54.404 329 18173.25 76.24 52737.26 88888.00 2006-11-25 23:42:54.904 329 18173.26 76.18 52737.31 88888.00 2006-11-25 23:42:55.404 329 18173.12 76.24 52737.50 88888.00 2006-11-25 23:42:55.904 329 18173.15 76.29 52737.54 88888.00 2006-11-25 23:42:56.404 329 18173.12 76.22 52737.56 88888.00 2006-11-25 23:42:56.904 329 18173.08 76.24 52737.50 88888.00 2006-11-25 23:42:57.404 329 18173.12 76.31 52737.42 88888.00 2006-11-25 23:42:57.904 329 18173.17 76.26 52737.26 88888.00 2006-11-25 23:42:58.404 329 18173.17 76.22 52737.33 88888.00 2006-11-25 23:42:58.904 329 18173.20 76.21 52737.24 88888.00 2006-11-25 23:42:59.404 329 18173.21 76.26 52737.36 88888.00 2006-11-25 23:42:59.904 329 18173.21 76.38 52737.40 88888.00 2006-11-25 23:43:00.404 329 18173.30 76.47 52737.34 88888.00 2006-11-25 23:43:00.904 329 18173.32 76.46 52737.46 88888.00 2006-11-25 23:43:01.404 329 18173.21 76.47 52737.40 88888.00 2006-11-25 23:43:01.904 329 18173.27 76.51 52737.29 88888.00 2006-11-25 23:43:02.404 329 18173.12 76.46 52737.35 88888.00 2006-11-25 23:43:02.904 329 18173.20 76.39 52737.48 88888.00 2006-11-25 23:43:03.404 329 18173.30 76.42 52737.59 88888.00 2006-11-25 23:43:03.904 329 18173.35 76.49 52737.64 88888.00 2006-11-25 23:43:04.404 329 18173.31 76.58 52737.43 88888.00 2006-11-25 23:43:04.904 329 18173.37 76.58 52737.43 88888.00 2006-11-25 23:43:05.404 329 18173.43 76.61 52737.54 88888.00 2006-11-25 23:43:05.904 329 18173.45 76.69 52737.47 88888.00 2006-11-25 23:43:06.404 329 18173.46 76.71 52737.35 88888.00 2006-11-25 23:43:06.904 329 18173.31 76.73 52737.42 88888.00 2006-11-25 23:43:07.404 329 18173.28 76.71 52737.40 88888.00 2006-11-25 23:43:07.904 329 18173.32 76.81 52737.39 88888.00 2006-11-25 23:43:08.404 329 18173.37 76.89 52737.40 88888.00 2006-11-25 23:43:08.904 329 18173.38 76.80 52737.54 88888.00 2006-11-25 23:43:09.404 329 18173.47 76.89 52737.53 88888.00 2006-11-25 23:43:09.904 329 18173.46 76.88 52737.68 88888.00 2006-11-25 23:43:10.404 329 18173.26 76.83 52737.66 88888.00 2006-11-25 23:43:10.904 329 18173.31 76.87 52737.69 88888.00 2006-11-25 23:43:11.404 329 18173.45 76.97 52737.65 88888.00 2006-11-25 23:43:11.904 329 18173.64 77.05 52737.54 88888.00 2006-11-25 23:43:12.404 329 18173.78 76.99 52737.58 88888.00 2006-11-25 23:43:12.904 329 18173.72 77.04 52737.61 88888.00 2006-11-25 23:43:13.404 329 18173.75 77.06 52737.63 88888.00 2006-11-25 23:43:13.904 329 18173.75 77.05 52737.70 88888.00 2006-11-25 23:43:14.404 329 18173.65 77.05 52737.50 88888.00 2006-11-25 23:43:14.904 329 18173.48 77.07 52737.55 88888.00 2006-11-25 23:43:15.404 329 18173.39 77.11 52737.36 88888.00 2006-11-25 23:43:15.904 329 18173.32 77.13 52737.39 88888.00 2006-11-25 23:43:16.404 329 18173.39 77.15 52737.45 88888.00 2006-11-25 23:43:16.904 329 18173.50 77.13 52737.41 88888.00 2006-11-25 23:43:17.404 329 18173.37 77.04 52737.39 88888.00 2006-11-25 23:43:17.904 329 18173.38 76.99 52737.48 88888.00 2006-11-25 23:43:18.404 329 18173.41 76.98 52737.39 88888.00 2006-11-25 23:43:18.904 329 18173.47 76.94 52737.36 88888.00 2006-11-25 23:43:19.404 329 18173.58 76.90 52737.31 88888.00 2006-11-25 23:43:19.904 329 18173.50 76.98 52737.28 88888.00 2006-11-25 23:43:20.404 329 18173.54 77.03 52737.33 88888.00 2006-11-25 23:43:20.904 329 18173.63 77.00 52737.36 88888.00 2006-11-25 23:43:21.404 329 18173.72 76.96 52737.28 88888.00 2006-11-25 23:43:21.904 329 18173.78 77.05 52737.39 88888.00 2006-11-25 23:43:22.404 329 18173.77 77.07 52737.45 88888.00 2006-11-25 23:43:22.904 329 18173.73 77.10 52737.44 88888.00 2006-11-25 23:43:23.404 329 18173.80 77.13 52737.28 88888.00 2006-11-25 23:43:23.904 329 18173.82 77.07 52737.28 88888.00 2006-11-25 23:43:24.404 329 18173.69 76.98 52737.46 88888.00 2006-11-25 23:43:24.904 329 18173.63 76.94 52737.50 88888.00 2006-11-25 23:43:25.404 329 18173.83 76.95 52737.46 88888.00 2006-11-25 23:43:25.904 329 18173.91 76.97 52737.35 88888.00 2006-11-25 23:43:26.404 329 18173.99 76.98 52737.21 88888.00 2006-11-25 23:43:26.904 329 18173.93 76.96 52737.24 88888.00 2006-11-25 23:43:27.404 329 18173.82 76.85 52737.29 88888.00 2006-11-25 23:43:27.904 329 18173.89 76.77 52737.28 88888.00 2006-11-25 23:43:28.404 329 18173.90 76.78 52737.07 88888.00 2006-11-25 23:43:28.904 329 18173.94 76.65 52737.20 88888.00 2006-11-25 23:43:29.404 329 18174.00 76.56 52737.36 88888.00 2006-11-25 23:43:29.904 329 18174.02 76.55 52737.38 88888.00 2006-11-25 23:43:30.404 329 18173.95 76.53 52737.36 88888.00 2006-11-25 23:43:30.904 329 18174.07 76.49 52737.27 88888.00 2006-11-25 23:43:31.404 329 18174.19 76.42 52737.27 88888.00 2006-11-25 23:43:31.904 329 18174.22 76.39 52737.29 88888.00 2006-11-25 23:43:32.404 329 18174.24 76.39 52737.24 88888.00 2006-11-25 23:43:32.904 329 18174.15 76.36 52737.17 88888.00 2006-11-25 23:43:33.404 329 18173.95 76.36 52737.18 88888.00 2006-11-25 23:43:33.904 329 18174.04 76.36 52737.11 88888.00 2006-11-25 23:43:34.404 329 18174.15 76.29 52737.16 88888.00 2006-11-25 23:43:34.904 329 18174.19 76.23 52737.11 88888.00 2006-11-25 23:43:35.404 329 18174.24 76.15 52737.04 88888.00 2006-11-25 23:43:35.904 329 18174.16 76.11 52736.98 88888.00 2006-11-25 23:43:36.404 329 18174.14 76.11 52737.01 88888.00 2006-11-25 23:43:36.904 329 18174.29 76.07 52737.07 88888.00 2006-11-25 23:43:37.404 329 18174.30 75.96 52737.13 88888.00 2006-11-25 23:43:37.904 329 18174.40 75.95 52737.08 88888.00 2006-11-25 23:43:38.404 329 18174.33 75.98 52737.05 88888.00 2006-11-25 23:43:38.904 329 18174.16 76.00 52737.05 88888.00 2006-11-25 23:43:39.404 329 18174.17 75.95 52737.11 88888.00 2006-11-25 23:43:39.904 329 18174.29 75.87 52737.24 88888.00 2006-11-25 23:43:40.404 329 18174.25 75.83 52737.19 88888.00 2006-11-25 23:43:40.904 329 18174.36 75.81 52737.19 88888.00 2006-11-25 23:43:41.404 329 18174.36 75.84 52737.13 88888.00 2006-11-25 23:43:41.904 329 18174.34 75.83 52737.21 88888.00 2006-11-25 23:43:42.404 329 18174.40 75.84 52737.21 88888.00 2006-11-25 23:43:42.904 329 18174.36 75.85 52737.07 88888.00 2006-11-25 23:43:43.404 329 18174.14 75.94 52737.15 88888.00 2006-11-25 23:43:43.904 329 18174.24 75.91 52737.01 88888.00 2006-11-25 23:43:44.404 329 18174.25 75.88 52736.96 88888.00 2006-11-25 23:43:44.904 329 18174.19 75.85 52737.13 88888.00 2006-11-25 23:43:45.404 329 18174.16 75.77 52737.09 88888.00 2006-11-25 23:43:45.904 329 18174.23 75.72 52737.01 88888.00 2006-11-25 23:43:46.404 329 18174.16 75.77 52737.08 88888.00 2006-11-25 23:43:46.904 329 18174.12 75.68 52737.23 88888.00 2006-11-25 23:43:47.404 329 18174.18 75.74 52737.31 88888.00 2006-11-25 23:43:47.904 329 18174.25 75.77 52737.27 88888.00 2006-11-25 23:43:48.404 329 18174.25 75.83 52737.21 88888.00 2006-11-25 23:43:48.904 329 18174.27 75.84 52737.16 88888.00 2006-11-25 23:43:49.404 329 18174.28 75.77 52737.17 88888.00 2006-11-25 23:43:49.904 329 18174.28 75.74 52737.23 88888.00 2006-11-25 23:43:50.404 329 18174.25 75.73 52737.20 88888.00 2006-11-25 23:43:50.904 329 18174.16 75.74 52737.19 88888.00 2006-11-25 23:43:51.404 329 18174.23 75.70 52737.24 88888.00 2006-11-25 23:43:51.904 329 18174.23 75.66 52737.32 88888.00 2006-11-25 23:43:52.404 329 18174.23 75.70 52737.30 88888.00 2006-11-25 23:43:52.904 329 18174.16 75.68 52737.26 88888.00 2006-11-25 23:43:53.404 329 18174.18 75.66 52737.22 88888.00 2006-11-25 23:43:53.904 329 18174.16 75.63 52737.20 88888.00 2006-11-25 23:43:54.404 329 18174.21 75.49 52737.09 88888.00 2006-11-25 23:43:54.904 329 18174.16 75.48 52737.01 88888.00 2006-11-25 23:43:55.404 329 18174.16 75.52 52737.09 88888.00 2006-11-25 23:43:55.904 329 18174.18 75.55 52737.27 88888.00 2006-11-25 23:43:56.404 329 18174.25 75.54 52737.28 88888.00 2006-11-25 23:43:56.904 329 18174.25 75.50 52737.28 88888.00 2006-11-25 23:43:57.404 329 18174.14 75.55 52737.19 88888.00 2006-11-25 23:43:57.904 329 18174.08 75.56 52737.26 88888.00 2006-11-25 23:43:58.404 329 18174.17 75.55 52737.22 88888.00 2006-11-25 23:43:58.904 329 18174.12 75.56 52737.29 88888.00 2006-11-25 23:43:59.404 329 18174.04 75.59 52737.34 88888.00 2006-11-25 23:43:59.904 329 18173.95 75.51 52737.41 88888.00 2006-11-25 23:44:00.404 329 18173.89 75.50 52737.42 88888.00 2006-11-25 23:44:00.904 329 18173.88 75.48 52737.38 88888.00 2006-11-25 23:44:01.404 329 18173.85 75.42 52737.19 88888.00 2006-11-25 23:44:01.904 329 18173.89 75.51 52737.24 88888.00 2006-11-25 23:44:02.404 329 18173.85 75.63 52737.36 88888.00 2006-11-25 23:44:02.904 329 18173.96 75.58 52737.34 88888.00 2006-11-25 23:44:03.404 329 18174.13 75.52 52737.44 88888.00 2006-11-25 23:44:03.904 329 18174.26 75.52 52737.43 88888.00 2006-11-25 23:44:04.404 329 18174.25 75.57 52737.40 88888.00 2006-11-25 23:44:04.904 329 18174.05 75.52 52737.28 88888.00 2006-11-25 23:44:05.404 329 18174.00 75.48 52737.33 88888.00 2006-11-25 23:44:05.904 329 18174.10 75.43 52737.36 88888.00 2006-11-25 23:44:06.404 329 18174.03 75.37 52737.42 88888.00 2006-11-25 23:44:06.904 329 18173.96 75.34 52737.36 88888.00 2006-11-25 23:44:07.404 329 18174.05 75.31 52737.30 88888.00 2006-11-25 23:44:07.904 329 18174.08 75.32 52737.35 88888.00 2006-11-25 23:44:08.404 329 18173.99 75.28 52737.36 88888.00 2006-11-25 23:44:08.904 329 18173.96 75.31 52737.30 88888.00 2006-11-25 23:44:09.404 329 18174.03 75.29 52737.36 88888.00 2006-11-25 23:44:09.904 329 18173.99 75.29 52737.44 88888.00 2006-11-25 23:44:10.404 329 18173.86 75.25 52737.58 88888.00 2006-11-25 23:44:10.904 329 18173.82 75.23 52737.67 88888.00 2006-11-25 23:44:11.404 329 18173.78 75.23 52737.57 88888.00 2006-11-25 23:44:11.904 329 18173.75 75.22 52737.45 88888.00 2006-11-25 23:44:12.404 329 18173.70 75.22 52737.48 88888.00 2006-11-25 23:44:12.904 329 18173.69 75.17 52737.45 88888.00 2006-11-25 23:44:13.404 329 18173.61 75.12 52737.47 88888.00 2006-11-25 23:44:13.904 329 18173.61 75.09 52737.38 88888.00 2006-11-25 23:44:14.404 329 18173.58 75.17 52737.43 88888.00 2006-11-25 23:44:14.904 329 18173.54 75.18 52737.42 88888.00 2006-11-25 23:44:15.404 329 18173.52 75.15 52737.41 88888.00 2006-11-25 23:44:15.904 329 18173.48 75.08 52737.41 88888.00 2006-11-25 23:44:16.404 329 18173.43 75.08 52737.43 88888.00 2006-11-25 23:44:16.904 329 18173.43 75.08 52737.45 88888.00 2006-11-25 23:44:17.404 329 18173.46 75.03 52737.45 88888.00 2006-11-25 23:44:17.904 329 18173.57 75.01 52737.42 88888.00 2006-11-25 23:44:18.404 329 18173.60 74.96 52737.33 88888.00 2006-11-25 23:44:18.904 329 18173.53 74.86 52737.31 88888.00 2006-11-25 23:44:19.404 329 18173.47 74.83 52737.36 88888.00 2006-11-25 23:44:19.904 329 18173.60 74.85 52737.38 88888.00 2006-11-25 23:44:20.404 329 18173.41 74.89 52737.40 88888.00 2006-11-25 23:44:20.904 329 18173.39 74.89 52737.31 88888.00 2006-11-25 23:44:21.404 329 18173.53 74.88 52737.19 88888.00 2006-11-25 23:44:21.904 329 18173.48 74.87 52737.24 88888.00 2006-11-25 23:44:22.404 329 18173.35 74.89 52737.29 88888.00 2006-11-25 23:44:22.904 329 18173.30 74.87 52737.20 88888.00 2006-11-25 23:44:23.404 329 18173.27 74.84 52737.16 88888.00 2006-11-25 23:44:23.904 329 18173.13 74.82 52737.08 88888.00 2006-11-25 23:44:24.404 329 18173.18 74.83 52737.11 88888.00 2006-11-25 23:44:24.904 329 18173.23 74.80 52737.20 88888.00 2006-11-25 23:44:25.404 329 18173.19 74.76 52737.22 88888.00 2006-11-25 23:44:25.904 329 18173.10 74.75 52737.13 88888.00 2006-11-25 23:44:26.404 329 18172.96 74.81 52737.21 88888.00 2006-11-25 23:44:26.904 329 18172.96 74.76 52737.15 88888.00 2006-11-25 23:44:27.404 329 18172.97 74.73 52737.12 88888.00 2006-11-25 23:44:27.904 329 18172.97 74.72 52737.19 88888.00 2006-11-25 23:44:28.404 329 18172.99 74.75 52737.30 88888.00 2006-11-25 23:44:28.904 329 18173.02 74.76 52737.28 88888.00 2006-11-25 23:44:29.404 329 18173.05 74.75 52737.27 88888.00 2006-11-25 23:44:29.904 329 18173.21 74.72 52737.31 88888.00 2006-11-25 23:44:30.404 329 18173.17 74.64 52737.39 88888.00 2006-11-25 23:44:30.904 329 18173.12 74.68 52737.33 88888.00 2006-11-25 23:44:31.404 329 18173.05 74.74 52737.26 88888.00 2006-11-25 23:44:31.904 329 18172.99 74.76 52737.19 88888.00 2006-11-25 23:44:32.404 329 18173.08 74.69 52737.10 88888.00 2006-11-25 23:44:32.904 329 18172.98 74.76 52737.12 88888.00 2006-11-25 23:44:33.404 329 18172.95 74.77 52737.19 88888.00 2006-11-25 23:44:33.904 329 18172.88 74.75 52737.30 88888.00 2006-11-25 23:44:34.404 329 18172.86 74.78 52737.28 88888.00 2006-11-25 23:44:34.904 329 18172.69 74.80 52737.36 88888.00 2006-11-25 23:44:35.404 329 18172.63 74.70 52737.48 88888.00 2006-11-25 23:44:35.904 329 18172.64 74.74 52737.41 88888.00 2006-11-25 23:44:36.404 329 18172.69 74.76 52737.38 88888.00 2006-11-25 23:44:36.904 329 18172.76 74.75 52737.45 88888.00 2006-11-25 23:44:37.404 329 18172.77 74.82 52737.48 88888.00 2006-11-25 23:44:37.904 329 18172.70 74.82 52737.48 88888.00 2006-11-25 23:44:38.404 329 18172.78 74.79 52737.48 88888.00 2006-11-25 23:44:38.904 329 18172.83 74.82 52737.35 88888.00 2006-11-25 23:44:39.404 329 18172.70 74.89 52737.32 88888.00 2006-11-25 23:44:39.904 329 18172.65 74.96 52737.38 88888.00 2006-11-25 23:44:40.404 329 18172.86 74.92 52737.43 88888.00 2006-11-25 23:44:40.904 329 18172.94 74.98 52737.38 88888.00 2006-11-25 23:44:41.404 329 18172.91 74.98 52737.42 88888.00 2006-11-25 23:44:41.904 329 18172.84 74.96 52737.40 88888.00 2006-11-25 23:44:42.404 329 18172.88 74.98 52737.45 88888.00 2006-11-25 23:44:42.904 329 18172.92 74.88 52737.44 88888.00 2006-11-25 23:44:43.404 329 18172.97 74.95 52737.36 88888.00 2006-11-25 23:44:43.904 329 18172.97 75.03 52737.35 88888.00 2006-11-25 23:44:44.404 329 18173.04 74.98 52737.33 88888.00 2006-11-25 23:44:44.904 329 18173.09 74.99 52737.48 88888.00 2006-11-25 23:44:45.404 329 18173.09 74.98 52737.56 88888.00 2006-11-25 23:44:45.904 329 18173.10 74.98 52737.55 88888.00 2006-11-25 23:44:46.404 329 18172.91 75.00 52737.55 88888.00 2006-11-25 23:44:46.904 329 18172.78 74.98 52737.54 88888.00 2006-11-25 23:44:47.404 329 18172.86 74.95 52737.65 88888.00 2006-11-25 23:44:47.904 329 18173.01 74.94 52737.68 88888.00 2006-11-25 23:44:48.404 329 18173.03 74.98 52737.65 88888.00 2006-11-25 23:44:48.904 329 18173.10 75.07 52737.63 88888.00 2006-11-25 23:44:49.404 329 18173.03 75.08 52737.59 88888.00 2006-11-25 23:44:49.904 329 18173.14 75.07 52737.54 88888.00 2006-11-25 23:44:50.404 329 18173.16 75.08 52737.43 88888.00 2006-11-25 23:44:50.904 329 18173.04 75.05 52737.32 88888.00 2006-11-25 23:44:51.404 329 18173.08 74.96 52737.35 88888.00 2006-11-25 23:44:51.904 329 18173.19 75.02 52737.45 88888.00 2006-11-25 23:44:52.404 329 18173.15 75.14 52737.45 88888.00 2006-11-25 23:44:52.904 329 18172.99 75.19 52737.41 88888.00 2006-11-25 23:44:53.404 329 18172.99 75.30 52737.34 88888.00 2006-11-25 23:44:53.904 329 18173.01 75.33 52737.26 88888.00 2006-11-25 23:44:54.404 329 18173.07 75.30 52737.26 88888.00 2006-11-25 23:44:54.904 329 18173.20 75.24 52737.41 88888.00 2006-11-25 23:44:55.404 329 18173.16 75.12 52737.51 88888.00 2006-11-25 23:44:55.904 329 18173.12 75.15 52737.43 88888.00 2006-11-25 23:44:56.404 329 18173.17 75.18 52737.39 88888.00 2006-11-25 23:44:56.904 329 18173.30 75.13 52737.52 88888.00 2006-11-25 23:44:57.404 329 18173.23 75.12 52737.63 88888.00 2006-11-25 23:44:57.904 329 18173.24 75.06 52737.58 88888.00 2006-11-25 23:44:58.404 329 18173.27 75.09 52737.56 88888.00 2006-11-25 23:44:58.904 329 18173.17 75.06 52737.56 88888.00 2006-11-25 23:44:59.404 329 18173.21 75.04 52737.55 88888.00 2006-11-25 23:44:59.904 329 18173.23 75.01 52737.46 88888.00 2006-11-25 23:45:00.404 329 18173.06 74.99 52737.34 88888.00 2006-11-25 23:45:00.904 329 18173.13 75.00 52737.26 88888.00 2006-11-25 23:45:01.404 329 18173.24 75.02 52737.30 88888.00 2006-11-25 23:45:01.904 329 18173.18 75.02 52737.24 88888.00 2006-11-25 23:45:02.404 329 18173.17 74.99 52737.29 88888.00 2006-11-25 23:45:02.904 329 18173.17 74.99 52737.31 88888.00 2006-11-25 23:45:03.404 329 18173.15 75.01 52737.28 88888.00 2006-11-25 23:45:03.904 329 18173.08 74.94 52737.31 88888.00 2006-11-25 23:45:04.404 329 18172.99 74.88 52737.22 88888.00 2006-11-25 23:45:04.904 329 18172.97 74.80 52737.13 88888.00 2006-11-25 23:45:05.404 329 18172.91 74.82 52737.16 88888.00 2006-11-25 23:45:05.904 329 18172.85 74.86 52737.28 88888.00 2006-11-25 23:45:06.404 329 18172.94 74.91 52737.26 88888.00 2006-11-25 23:45:06.904 329 18173.07 74.94 52737.23 88888.00 2006-11-25 23:45:07.404 329 18173.03 74.90 52737.26 88888.00 2006-11-25 23:45:07.904 329 18172.92 74.89 52737.30 88888.00 2006-11-25 23:45:08.404 329 18172.95 74.86 52737.18 88888.00 2006-11-25 23:45:08.904 329 18173.01 74.79 52737.09 88888.00 2006-11-25 23:45:09.404 329 18172.89 74.78 52737.04 88888.00 2006-11-25 23:45:09.904 329 18172.87 74.74 52737.01 88888.00 2006-11-25 23:45:10.404 329 18172.86 74.77 52737.01 88888.00 2006-11-25 23:45:10.904 329 18172.99 74.79 52736.99 88888.00 2006-11-25 23:45:11.404 329 18172.96 74.75 52737.03 88888.00 2006-11-25 23:45:11.904 329 18172.91 74.81 52737.07 88888.00 2006-11-25 23:45:12.404 329 18172.94 74.83 52737.04 88888.00 2006-11-25 23:45:12.904 329 18173.05 74.77 52737.03 88888.00 2006-11-25 23:45:13.404 329 18173.06 74.73 52737.03 88888.00 2006-11-25 23:45:13.904 329 18172.92 74.75 52737.10 88888.00 2006-11-25 23:45:14.404 329 18172.91 74.74 52737.10 88888.00 2006-11-25 23:45:14.904 329 18172.93 74.77 52736.98 88888.00 2006-11-25 23:45:15.404 329 18172.93 74.78 52737.03 88888.00 2006-11-25 23:45:15.904 329 18172.94 74.74 52737.07 88888.00 2006-11-25 23:45:16.404 329 18172.96 74.72 52737.11 88888.00 2006-11-25 23:45:16.904 329 18172.97 74.70 52737.06 88888.00 2006-11-25 23:45:17.404 329 18172.89 74.68 52737.03 88888.00 2006-11-25 23:45:17.904 329 18173.02 74.66 52737.04 88888.00 2006-11-25 23:45:18.404 329 18173.07 74.54 52737.01 88888.00 2006-11-25 23:45:18.904 329 18173.04 74.50 52737.01 88888.00 2006-11-25 23:45:19.404 329 18172.96 74.49 52736.93 88888.00 2006-11-25 23:45:19.904 329 18172.94 74.51 52736.93 88888.00 2006-11-25 23:45:20.404 329 18172.78 74.56 52736.89 88888.00 2006-11-25 23:45:20.904 329 18172.78 74.58 52736.90 88888.00 2006-11-25 23:45:21.404 329 18172.77 74.52 52736.93 88888.00 2006-11-25 23:45:21.904 329 18172.74 74.49 52736.93 88888.00 2006-11-25 23:45:22.404 329 18172.78 74.50 52736.90 88888.00 2006-11-25 23:45:22.904 329 18172.78 74.48 52736.90 88888.00 2006-11-25 23:45:23.404 329 18172.61 74.46 52736.95 88888.00 2006-11-25 23:45:23.904 329 18172.80 74.51 52736.87 88888.00 2006-11-25 23:45:24.404 329 18172.86 74.59 52736.86 88888.00 2006-11-25 23:45:24.904 329 18172.88 74.58 52736.96 88888.00 2006-11-25 23:45:25.404 329 18172.78 74.50 52736.93 88888.00 2006-11-25 23:45:25.904 329 18172.81 74.48 52736.94 88888.00 2006-11-25 23:45:26.404 329 18172.96 74.51 52737.07 88888.00 2006-11-25 23:45:26.904 329 18173.05 74.62 52737.06 88888.00 2006-11-25 23:45:27.404 329 18172.96 74.56 52736.90 88888.00 2006-11-25 23:45:27.904 329 18173.06 74.49 52736.82 88888.00 2006-11-25 23:45:28.404 329 18173.01 74.50 52736.87 88888.00 2006-11-25 23:45:28.904 329 18173.04 74.52 52736.88 88888.00 2006-11-25 23:45:29.404 329 18173.08 74.55 52736.90 88888.00 2006-11-25 23:45:29.904 329 18173.10 74.54 52736.95 88888.00 2006-11-25 23:45:30.404 329 18173.02 74.55 52736.94 88888.00 2006-11-25 23:45:30.904 329 18172.97 74.56 52736.95 88888.00 2006-11-25 23:45:31.404 329 18172.89 74.53 52736.89 88888.00 2006-11-25 23:45:31.904 329 18172.94 74.50 52736.85 88888.00 2006-11-25 23:45:32.404 329 18172.99 74.49 52736.88 88888.00 2006-11-25 23:45:32.904 329 18172.98 74.50 52736.87 88888.00 2006-11-25 23:45:33.404 329 18172.88 74.42 52736.93 88888.00 2006-11-25 23:45:33.904 329 18172.83 74.40 52736.93 88888.00 2006-11-25 23:45:34.404 329 18172.75 74.40 52736.86 88888.00 2006-11-25 23:45:34.904 329 18172.75 74.39 52736.89 88888.00 2006-11-25 23:45:35.404 329 18172.74 74.35 52736.93 88888.00 2006-11-25 23:45:35.904 329 18172.75 74.36 52737.01 88888.00 2006-11-25 23:45:36.404 329 18172.75 74.40 52737.01 88888.00 2006-11-25 23:45:36.904 329 18172.83 74.38 52737.01 88888.00 2006-11-25 23:45:37.404 329 18172.78 74.40 52736.87 88888.00 2006-11-25 23:45:37.904 329 18172.83 74.42 52736.78 88888.00 2006-11-25 23:45:38.404 329 18172.99 74.37 52736.75 88888.00 2006-11-25 23:45:38.904 329 18173.10 74.32 52736.89 88888.00 2006-11-25 23:45:39.404 329 18173.17 74.37 52736.93 88888.00 2006-11-25 23:45:39.904 329 18173.14 74.39 52736.88 88888.00 2006-11-25 23:45:40.404 329 18173.09 74.38 52736.90 88888.00 2006-11-25 23:45:40.904 329 18172.91 74.31 52737.00 88888.00 2006-11-25 23:45:41.404 329 18172.91 74.25 52736.94 88888.00 2006-11-25 23:45:41.904 329 18172.93 74.14 52736.89 88888.00 2006-11-25 23:45:42.404 329 18172.91 74.08 52736.99 88888.00 2006-11-25 23:45:42.904 329 18172.97 74.04 52737.11 88888.00 2006-11-25 23:45:43.404 329 18172.89 73.97 52737.18 88888.00 2006-11-25 23:45:43.904 329 18172.95 73.97 52737.15 88888.00 2006-11-25 23:45:44.404 329 18172.87 74.00 52737.13 88888.00 2006-11-25 23:45:44.904 329 18172.80 73.95 52737.06 88888.00 2006-11-25 23:45:45.404 329 18172.85 74.00 52736.89 88888.00 2006-11-25 23:45:45.904 329 18172.88 74.07 52736.92 88888.00 2006-11-25 23:45:46.404 329 18172.95 74.07 52736.94 88888.00 2006-11-25 23:45:46.904 329 18172.83 74.06 52736.95 88888.00 2006-11-25 23:45:47.404 329 18172.87 74.00 52737.01 88888.00 2006-11-25 23:45:47.904 329 18173.03 74.05 52737.04 88888.00 2006-11-25 23:45:48.404 329 18172.88 73.91 52737.00 88888.00 2006-11-25 23:45:48.904 329 18172.71 73.87 52736.97 88888.00 2006-11-25 23:45:49.404 329 18172.64 73.82 52736.93 88888.00 2006-11-25 23:45:49.904 329 18172.65 73.82 52737.08 88888.00 2006-11-25 23:45:50.404 329 18172.72 73.79 52737.03 88888.00 2006-11-25 23:45:50.904 329 18172.75 73.81 52736.99 88888.00 2006-11-25 23:45:51.404 329 18172.78 73.78 52737.09 88888.00 2006-11-25 23:45:51.904 329 18172.80 73.72 52737.04 88888.00 2006-11-25 23:45:52.404 329 18172.61 73.70 52737.08 88888.00 2006-11-25 23:45:52.904 329 18172.53 73.65 52736.97 88888.00 2006-11-25 23:45:53.404 329 18172.58 73.66 52737.06 88888.00 2006-11-25 23:45:53.904 329 18172.53 73.65 52737.04 88888.00 2006-11-25 23:45:54.404 329 18172.52 73.67 52736.98 88888.00 2006-11-25 23:45:54.904 329 18172.51 73.62 52737.07 88888.00 2006-11-25 23:45:55.404 329 18172.60 73.58 52737.03 88888.00 2006-11-25 23:45:55.904 329 18172.59 73.61 52737.06 88888.00 2006-11-25 23:45:56.404 329 18172.51 73.59 52737.05 88888.00 2006-11-25 23:45:56.904 329 18172.43 73.45 52737.00 88888.00 2006-11-25 23:45:57.404 329 18172.52 73.43 52736.97 88888.00 2006-11-25 23:45:57.904 329 18172.49 73.45 52736.99 88888.00 2006-11-25 23:45:58.404 329 18172.38 73.40 52736.90 88888.00 2006-11-25 23:45:58.904 329 18172.50 73.36 52736.86 88888.00 2006-11-25 23:45:59.404 329 18172.38 73.31 52736.84 88888.00 2006-11-25 23:45:59.904 329 18172.34 73.38 52736.85 88888.00 2006-11-25 23:46:00.404 329 18172.36 73.49 52736.86 88888.00 2006-11-25 23:46:00.904 329 18172.29 73.40 52736.82 88888.00 2006-11-25 23:46:01.404 329 18172.38 73.31 52736.75 88888.00 2006-11-25 23:46:01.904 329 18172.29 73.22 52736.84 88888.00 2006-11-25 23:46:02.404 329 18172.29 73.18 52736.97 88888.00 2006-11-25 23:46:02.904 329 18172.40 73.17 52737.11 88888.00 2006-11-25 23:46:03.404 329 18172.27 73.17 52737.15 88888.00 2006-11-25 23:46:03.904 329 18172.26 73.12 52737.08 88888.00 2006-11-25 23:46:04.404 329 18172.33 73.20 52737.03 88888.00 2006-11-25 23:46:04.904 329 18172.32 73.30 52737.04 88888.00 2006-11-25 23:46:05.404 329 18172.29 73.30 52737.00 88888.00 2006-11-25 23:46:05.904 329 18172.19 73.32 52736.95 88888.00 2006-11-25 23:46:06.404 329 18172.15 73.30 52736.81 88888.00 2006-11-25 23:46:06.904 329 18172.16 73.33 52736.74 88888.00 2006-11-25 23:46:07.404 329 18172.20 73.32 52736.83 88888.00 2006-11-25 23:46:07.904 329 18172.18 73.18 52736.93 88888.00 2006-11-25 23:46:08.404 329 18172.19 73.16 52736.99 88888.00 2006-11-25 23:46:08.904 329 18172.11 73.16 52736.95 88888.00 2006-11-25 23:46:09.404 329 18172.06 73.19 52737.05 88888.00 2006-11-25 23:46:09.904 329 18172.10 73.24 52737.15 88888.00 2006-11-25 23:46:10.404 329 18172.13 73.20 52737.07 88888.00 2006-11-25 23:46:10.904 329 18171.95 73.22 52736.93 88888.00 2006-11-25 23:46:11.404 329 18172.05 73.21 52736.97 88888.00 2006-11-25 23:46:11.904 329 18172.02 73.20 52736.97 88888.00 2006-11-25 23:46:12.404 329 18172.08 73.20 52736.84 88888.00 2006-11-25 23:46:12.904 329 18172.13 73.14 52736.78 88888.00 2006-11-25 23:46:13.404 329 18172.08 73.09 52736.83 88888.00 2006-11-25 23:46:13.904 329 18172.07 73.16 52736.86 88888.00 2006-11-25 23:46:14.404 329 18172.09 73.26 52736.99 88888.00 2006-11-25 23:46:14.904 329 18172.12 73.24 52737.01 88888.00 2006-11-25 23:46:15.404 329 18172.11 73.21 52736.94 88888.00 2006-11-25 23:46:15.904 329 18172.12 73.30 52736.86 88888.00 2006-11-25 23:46:16.404 329 18172.02 73.32 52736.78 88888.00 2006-11-25 23:46:16.904 329 18171.94 73.24 52736.72 88888.00 2006-11-25 23:46:17.404 329 18171.84 73.23 52736.86 88888.00 2006-11-25 23:46:17.904 329 18171.80 73.29 52736.85 88888.00 2006-11-25 23:46:18.404 329 18171.85 73.28 52736.81 88888.00 2006-11-25 23:46:18.904 329 18172.04 73.39 52736.82 88888.00 2006-11-25 23:46:19.404 329 18172.18 73.46 52736.88 88888.00 2006-11-25 23:46:19.904 329 18172.11 73.37 52736.96 88888.00 2006-11-25 23:46:20.404 329 18172.11 73.34 52736.98 88888.00 2006-11-25 23:46:20.904 329 18172.19 73.39 52737.06 88888.00 2006-11-25 23:46:21.404 329 18172.21 73.32 52737.18 88888.00 2006-11-25 23:46:21.904 329 18172.39 73.34 52737.20 88888.00 2006-11-25 23:46:22.404 329 18172.47 73.38 52737.11 88888.00 2006-11-25 23:46:22.904 329 18172.41 73.36 52737.01 88888.00 2006-11-25 23:46:23.404 329 18172.39 73.36 52737.01 88888.00 2006-11-25 23:46:23.904 329 18172.47 73.34 52737.10 88888.00 2006-11-25 23:46:24.404 329 18172.49 73.31 52737.08 88888.00 2006-11-25 23:46:24.904 329 18172.47 73.33 52737.08 88888.00 2006-11-25 23:46:25.404 329 18172.43 73.26 52737.07 88888.00 2006-11-25 23:46:25.904 329 18172.45 73.29 52737.18 88888.00 2006-11-25 23:46:26.404 329 18172.43 73.31 52737.18 88888.00 2006-11-25 23:46:26.904 329 18172.40 73.34 52737.04 88888.00 2006-11-25 23:46:27.404 329 18172.49 73.29 52737.03 88888.00 2006-11-25 23:46:27.904 329 18172.52 73.24 52737.01 88888.00 2006-11-25 23:46:28.404 329 18172.64 73.25 52736.96 88888.00 2006-11-25 23:46:28.904 329 18172.49 73.18 52736.96 88888.00 2006-11-25 23:46:29.404 329 18172.70 73.11 52737.04 88888.00 2006-11-25 23:46:29.904 329 18172.88 73.16 52737.10 88888.00 2006-11-25 23:46:30.404 329 18172.82 73.25 52737.08 88888.00 2006-11-25 23:46:30.904 329 18172.82 73.17 52737.10 88888.00 2006-11-25 23:46:31.404 329 18172.85 73.07 52737.08 88888.00 2006-11-25 23:46:31.904 329 18172.91 73.03 52737.10 88888.00 2006-11-25 23:46:32.404 329 18172.87 73.03 52737.07 88888.00 2006-11-25 23:46:32.904 329 18172.93 73.04 52737.08 88888.00 2006-11-25 23:46:33.404 329 18172.82 73.18 52737.00 88888.00 2006-11-25 23:46:33.904 329 18172.80 73.09 52737.01 88888.00 2006-11-25 23:46:34.404 329 18172.88 73.04 52737.09 88888.00 2006-11-25 23:46:34.904 329 18172.89 73.03 52737.21 88888.00 2006-11-25 23:46:35.404 329 18172.85 73.02 52737.13 88888.00 2006-11-25 23:46:35.904 329 18172.89 73.08 52737.18 88888.00 2006-11-25 23:46:36.404 329 18172.70 73.02 52737.13 88888.00 2006-11-25 23:46:36.904 329 18172.63 73.00 52737.11 88888.00 2006-11-25 23:46:37.404 329 18172.61 72.98 52737.04 88888.00 2006-11-25 23:46:37.904 329 18172.55 72.91 52736.99 88888.00 2006-11-25 23:46:38.404 329 18172.61 72.84 52737.01 88888.00 2006-11-25 23:46:38.904 329 18172.65 72.86 52737.13 88888.00 2006-11-25 23:46:39.404 329 18172.66 72.76 52737.10 88888.00 2006-11-25 23:46:39.904 329 18172.67 72.65 52736.99 88888.00 2006-11-25 23:46:40.404 329 18172.70 72.61 52736.96 88888.00 2006-11-25 23:46:40.904 329 18172.61 72.72 52737.01 88888.00 2006-11-25 23:46:41.404 329 18172.53 72.77 52736.98 88888.00 2006-11-25 23:46:41.904 329 18172.58 72.74 52737.04 88888.00 2006-11-25 23:46:42.404 329 18172.60 72.68 52737.09 88888.00 2006-11-25 23:46:42.904 329 18172.54 72.63 52737.05 88888.00 2006-11-25 23:46:43.404 329 18172.69 72.65 52737.12 88888.00 2006-11-25 23:46:43.904 329 18172.91 72.68 52737.10 88888.00 2006-11-25 23:46:44.404 329 18172.76 72.67 52736.94 88888.00 2006-11-25 23:46:44.904 329 18172.70 72.62 52737.06 88888.00 2006-11-25 23:46:45.404 329 18172.55 72.58 52737.16 88888.00 2006-11-25 23:46:45.904 329 18172.64 72.56 52737.13 88888.00 2006-11-25 23:46:46.404 329 18172.76 72.57 52737.04 88888.00 2006-11-25 23:46:46.904 329 18172.65 72.58 52737.08 88888.00 2006-11-25 23:46:47.404 329 18172.52 72.53 52737.08 88888.00 2006-11-25 23:46:47.904 329 18172.60 72.54 52737.07 88888.00 2006-11-25 23:46:48.404 329 18172.56 72.57 52737.03 88888.00 2006-11-25 23:46:48.904 329 18172.60 72.65 52737.05 88888.00 2006-11-25 23:46:49.404 329 18172.65 72.66 52737.07 88888.00 2006-11-25 23:46:49.904 329 18172.62 72.68 52737.07 88888.00 2006-11-25 23:46:50.404 329 18172.61 72.59 52737.05 88888.00 2006-11-25 23:46:50.904 329 18172.69 72.58 52736.92 88888.00 2006-11-25 23:46:51.404 329 18172.69 72.64 52736.85 88888.00 2006-11-25 23:46:51.904 329 18172.72 72.65 52736.84 88888.00 2006-11-25 23:46:52.404 329 18172.75 72.61 52736.83 88888.00 2006-11-25 23:46:52.904 329 18172.88 72.64 52736.86 88888.00 2006-11-25 23:46:53.404 329 18172.84 72.69 52736.81 88888.00 2006-11-25 23:46:53.904 329 18172.86 72.69 52736.75 88888.00 2006-11-25 23:46:54.404 329 18173.08 72.65 52736.82 88888.00 2006-11-25 23:46:54.904 329 18173.24 72.58 52736.83 88888.00 2006-11-25 23:46:55.404 329 18173.26 72.54 52736.74 88888.00 2006-11-25 23:46:55.904 329 18173.26 72.51 52736.71 88888.00 2006-11-25 23:46:56.404 329 18173.20 72.48 52736.74 88888.00 2006-11-25 23:46:56.904 329 18173.04 72.51 52736.74 88888.00 2006-11-25 23:46:57.404 329 18173.06 72.59 52736.71 88888.00 2006-11-25 23:46:57.904 329 18173.04 72.66 52736.74 88888.00 2006-11-25 23:46:58.404 329 18173.02 72.59 52736.88 88888.00 2006-11-25 23:46:58.904 329 18173.01 72.53 52736.81 88888.00 2006-11-25 23:46:59.404 329 18173.06 72.52 52736.70 88888.00 2006-11-25 23:46:59.904 329 18173.10 72.56 52736.68 88888.00 2006-11-25 23:47:00.404 329 18173.16 72.59 52736.69 88888.00 2006-11-25 23:47:00.904 329 18173.10 72.57 52736.66 88888.00 2006-11-25 23:47:01.404 329 18173.02 72.57 52736.58 88888.00 2006-11-25 23:47:01.904 329 18172.98 72.61 52736.52 88888.00 2006-11-25 23:47:02.404 329 18172.94 72.64 52736.51 88888.00 2006-11-25 23:47:02.904 329 18172.94 72.64 52736.54 88888.00 2006-11-25 23:47:03.404 329 18173.08 72.64 52736.45 88888.00 2006-11-25 23:47:03.904 329 18173.15 72.62 52736.52 88888.00 2006-11-25 23:47:04.404 329 18173.09 72.63 52736.42 88888.00 2006-11-25 23:47:04.904 329 18173.08 72.65 52736.41 88888.00 2006-11-25 23:47:05.404 329 18173.09 72.59 52736.43 88888.00 2006-11-25 23:47:05.904 329 18173.08 72.70 52736.49 88888.00 2006-11-25 23:47:06.404 329 18173.10 72.70 52736.55 88888.00 2006-11-25 23:47:06.904 329 18173.14 72.65 52736.61 88888.00 2006-11-25 23:47:07.404 329 18173.16 72.65 52736.63 88888.00 2006-11-25 23:47:07.904 329 18173.17 72.64 52736.59 88888.00 2006-11-25 23:47:08.404 329 18173.26 72.67 52736.53 88888.00 2006-11-25 23:47:08.904 329 18173.29 72.63 52736.57 88888.00 2006-11-25 23:47:09.404 329 18173.31 72.63 52736.68 88888.00 2006-11-25 23:47:09.904 329 18173.24 72.61 52736.63 88888.00 2006-11-25 23:47:10.404 329 18173.19 72.62 52736.65 88888.00 2006-11-25 23:47:10.904 329 18173.24 72.55 52736.62 88888.00 2006-11-25 23:47:11.404 329 18173.26 72.57 52736.69 88888.00 2006-11-25 23:47:11.904 329 18173.25 72.58 52736.76 88888.00 2006-11-25 23:47:12.404 329 18173.29 72.55 52736.81 88888.00 2006-11-25 23:47:12.904 329 18173.24 72.52 52736.71 88888.00 2006-11-25 23:47:13.404 329 18173.27 72.57 52736.61 88888.00 2006-11-25 23:47:13.904 329 18173.28 72.51 52736.54 88888.00 2006-11-25 23:47:14.404 329 18173.24 72.51 52736.58 88888.00 2006-11-25 23:47:14.904 329 18173.10 72.51 52736.59 88888.00 2006-11-25 23:47:15.404 329 18173.13 72.47 52736.59 88888.00 2006-11-25 23:47:15.904 329 18173.28 72.43 52736.62 88888.00 2006-11-25 23:47:16.404 329 18173.26 72.35 52736.61 88888.00 2006-11-25 23:47:16.904 329 18173.30 72.31 52736.55 88888.00 2006-11-25 23:47:17.404 329 18173.38 72.31 52736.57 88888.00 2006-11-25 23:47:17.904 329 18173.32 72.21 52736.62 88888.00 2006-11-25 23:47:18.404 329 18173.31 72.25 52736.53 88888.00 2006-11-25 23:47:18.904 329 18173.39 72.24 52736.55 88888.00 2006-11-25 23:47:19.404 329 18173.42 72.17 52736.61 88888.00 2006-11-25 23:47:19.904 329 18173.42 72.15 52736.65 88888.00 2006-11-25 23:47:20.404 329 18173.48 72.20 52736.65 88888.00 2006-11-25 23:47:20.904 329 18173.50 72.26 52736.58 88888.00 2006-11-25 23:47:21.404 329 18173.32 72.22 52736.58 88888.00 2006-11-25 23:47:21.904 329 18173.37 72.20 52736.53 88888.00 2006-11-25 23:47:22.404 329 18173.25 72.20 52736.58 88888.00 2006-11-25 23:47:22.904 329 18173.30 72.10 52736.61 88888.00 2006-11-25 23:47:23.404 329 18173.30 72.11 52736.54 88888.00 2006-11-25 23:47:23.904 329 18173.23 72.09 52736.66 88888.00 2006-11-25 23:47:24.404 329 18173.25 72.08 52736.71 88888.00 2006-11-25 23:47:24.904 329 18173.17 72.05 52736.75 88888.00 2006-11-25 23:47:25.404 329 18173.18 71.99 52736.80 88888.00 2006-11-25 23:47:25.904 329 18173.10 71.94 52736.78 88888.00 2006-11-25 23:47:26.404 329 18173.13 71.88 52736.66 88888.00 2006-11-25 23:47:26.904 329 18173.17 71.81 52736.62 88888.00 2006-11-25 23:47:27.404 329 18173.13 71.77 52736.64 88888.00 2006-11-25 23:47:27.904 329 18173.05 71.82 52736.77 88888.00 2006-11-25 23:47:28.404 329 18173.04 71.84 52736.80 88888.00 2006-11-25 23:47:28.904 329 18173.04 71.91 52736.84 88888.00 2006-11-25 23:47:29.404 329 18172.99 71.94 52736.81 88888.00 2006-11-25 23:47:29.904 329 18173.13 71.95 52736.71 88888.00 2006-11-25 23:47:30.404 329 18173.34 71.90 52736.65 88888.00 2006-11-25 23:47:30.904 329 18173.14 71.84 52736.73 88888.00 2006-11-25 23:47:31.404 329 18173.07 71.81 52736.85 88888.00 2006-11-25 23:47:31.904 329 18173.17 71.78 52736.96 88888.00 2006-11-25 23:47:32.404 329 18173.17 71.77 52736.87 88888.00 2006-11-25 23:47:32.904 329 18173.26 71.77 52736.78 88888.00 2006-11-25 23:47:33.404 329 18173.13 71.68 52736.78 88888.00 2006-11-25 23:47:33.904 329 18173.09 71.65 52736.82 88888.00 2006-11-25 23:47:34.404 329 18173.05 71.63 52736.94 88888.00 2006-11-25 23:47:34.904 329 18172.99 71.66 52737.03 88888.00 2006-11-25 23:47:35.404 329 18173.05 71.57 52736.93 88888.00 2006-11-25 23:47:35.904 329 18173.07 71.64 52736.92 88888.00 2006-11-25 23:47:36.404 329 18173.16 71.66 52736.93 88888.00 2006-11-25 23:47:36.904 329 18173.15 71.56 52736.90 88888.00 2006-11-25 23:47:37.404 329 18173.17 71.52 52736.95 88888.00 2006-11-25 23:47:37.904 329 18173.23 71.52 52736.95 88888.00 2006-11-25 23:47:38.404 329 18173.41 71.52 52737.00 88888.00 2006-11-25 23:47:38.904 329 18173.45 71.49 52736.97 88888.00 2006-11-25 23:47:39.404 329 18173.26 71.46 52737.04 88888.00 2006-11-25 23:47:39.904 329 18173.15 71.45 52737.01 88888.00 2006-11-25 23:47:40.404 329 18173.17 71.48 52737.06 88888.00 2006-11-25 23:47:40.904 329 18173.15 71.52 52736.93 88888.00 2006-11-25 23:47:41.404 329 18173.15 71.50 52736.86 88888.00 2006-11-25 23:47:41.904 329 18173.18 71.49 52736.85 88888.00 2006-11-25 23:47:42.404 329 18173.17 71.52 52736.84 88888.00 2006-11-25 23:47:42.904 329 18173.26 71.53 52736.93 88888.00 2006-11-25 23:47:43.404 329 18173.17 71.52 52736.83 88888.00 2006-11-25 23:47:43.904 329 18172.93 71.52 52736.82 88888.00 2006-11-25 23:47:44.404 329 18172.86 71.51 52736.81 88888.00 2006-11-25 23:47:44.904 329 18172.85 71.51 52736.80 88888.00 2006-11-25 23:47:45.404 329 18172.87 71.59 52736.87 88888.00 2006-11-25 23:47:45.904 329 18172.92 71.56 52736.88 88888.00 2006-11-25 23:47:46.404 329 18172.99 71.55 52736.89 88888.00 2006-11-25 23:47:46.904 329 18173.25 71.48 52736.84 88888.00 2006-11-25 23:47:47.404 329 18172.89 71.46 52736.84 88888.00 2006-11-25 23:47:47.904 329 18172.69 71.53 52736.83 88888.00 2006-11-25 23:47:48.404 329 18172.65 71.50 52736.82 88888.00 2006-11-25 23:47:48.904 329 18172.56 71.44 52736.83 88888.00 2006-11-25 23:47:49.404 329 18172.64 71.49 52736.82 88888.00 2006-11-25 23:47:49.904 329 18172.75 71.49 52736.82 88888.00 2006-11-25 23:47:50.404 329 18172.67 71.53 52736.70 88888.00 2006-11-25 23:47:50.904 329 18172.55 71.53 52736.72 88888.00 2006-11-25 23:47:51.404 329 18172.51 71.42 52736.84 88888.00 2006-11-25 23:47:51.904 329 18172.56 71.38 52736.82 88888.00 2006-11-25 23:47:52.404 329 18172.58 71.45 52736.70 88888.00 2006-11-25 23:47:52.904 329 18172.63 71.53 52736.66 88888.00 2006-11-25 23:47:53.404 329 18172.64 71.51 52736.85 88888.00 2006-11-25 23:47:53.904 329 18172.49 71.55 52736.94 88888.00 2006-11-25 23:47:54.404 329 18172.55 71.50 52736.90 88888.00 2006-11-25 23:47:54.904 329 18172.63 71.49 52736.82 88888.00 2006-11-25 23:47:55.404 329 18172.61 71.52 52736.85 88888.00 2006-11-25 23:47:55.904 329 18172.58 71.54 52736.95 88888.00 2006-11-25 23:47:56.404 329 18172.64 71.54 52737.00 88888.00 2006-11-25 23:47:56.904 329 18172.75 71.54 52736.96 88888.00 2006-11-25 23:47:57.404 329 18172.69 71.54 52736.85 88888.00 2006-11-25 23:47:57.904 329 18172.64 71.54 52736.88 88888.00 2006-11-25 23:47:58.404 329 18172.59 71.57 52736.85 88888.00 2006-11-25 23:47:58.904 329 18172.58 71.55 52736.84 88888.00 2006-11-25 23:47:59.404 329 18172.64 71.63 52736.90 88888.00 2006-11-25 23:47:59.904 329 18172.70 71.66 52736.99 88888.00 2006-11-25 23:48:00.404 329 18172.83 71.53 52737.01 88888.00 2006-11-25 23:48:00.904 329 18172.69 71.52 52737.04 88888.00 2006-11-25 23:48:01.404 329 18172.62 71.66 52737.08 88888.00 2006-11-25 23:48:01.904 329 18172.62 71.54 52737.00 88888.00 2006-11-25 23:48:02.404 329 18172.73 71.52 52736.93 88888.00 2006-11-25 23:48:02.904 329 18172.67 71.48 52736.90 88888.00 2006-11-25 23:48:03.404 329 18172.74 71.51 52736.93 88888.00 2006-11-25 23:48:03.904 329 18172.75 71.49 52737.00 88888.00 2006-11-25 23:48:04.404 329 18172.73 71.55 52737.07 88888.00 2006-11-25 23:48:04.904 329 18172.58 71.58 52737.13 88888.00 2006-11-25 23:48:05.404 329 18172.41 71.61 52737.08 88888.00 2006-11-25 23:48:05.904 329 18172.45 71.61 52737.08 88888.00 2006-11-25 23:48:06.404 329 18172.49 71.61 52737.01 88888.00 2006-11-25 23:48:06.904 329 18172.31 71.59 52736.97 88888.00 2006-11-25 23:48:07.404 329 18172.39 71.64 52736.93 88888.00 2006-11-25 23:48:07.904 329 18172.39 71.70 52736.88 88888.00 2006-11-25 23:48:08.404 329 18172.36 71.69 52736.88 88888.00 2006-11-25 23:48:08.904 329 18172.48 71.64 52736.87 88888.00 2006-11-25 23:48:09.404 329 18172.48 71.61 52736.90 88888.00 2006-11-25 23:48:09.904 329 18172.45 71.69 52736.92 88888.00 2006-11-25 23:48:10.404 329 18172.33 71.72 52736.85 88888.00 2006-11-25 23:48:10.904 329 18172.37 71.73 52736.88 88888.00 2006-11-25 23:48:11.404 329 18172.48 71.73 52737.00 88888.00 2006-11-25 23:48:11.904 329 18172.48 71.73 52737.01 88888.00 2006-11-25 23:48:12.404 329 18172.37 71.71 52736.94 88888.00 2006-11-25 23:48:12.904 329 18172.27 71.66 52737.04 88888.00 2006-11-25 23:48:13.404 329 18172.36 71.72 52736.95 88888.00 2006-11-25 23:48:13.904 329 18172.31 71.71 52736.80 88888.00 2006-11-25 23:48:14.401 329 18172.23 71.73 52736.75 88888.00 2006-11-25 23:48:14.901 329 18172.40 71.69 52736.75 88888.00 2006-11-25 23:48:15.401 329 18172.58 71.68 52736.85 88888.00 2006-11-25 23:48:15.901 329 18172.56 71.66 52736.93 88888.00 2006-11-25 23:48:16.401 329 18172.41 71.64 52736.89 88888.00 2006-11-25 23:48:16.901 329 18172.38 71.68 52736.82 88888.00 2006-11-25 23:48:17.401 329 18172.32 71.59 52736.84 88888.00 2006-11-25 23:48:17.901 329 18172.34 71.61 52736.72 88888.00 2006-11-25 23:48:18.401 329 18172.45 71.57 52736.75 88888.00 2006-11-25 23:48:18.901 329 18172.53 71.58 52736.84 88888.00 2006-11-25 23:48:19.401 329 18172.63 71.62 52736.85 88888.00 2006-11-25 23:48:19.901 329 18172.65 71.65 52736.83 88888.00 2006-11-25 23:48:20.401 329 18172.69 71.67 52736.93 88888.00 2006-11-25 23:48:20.901 329 18172.54 71.63 52736.90 88888.00 2006-11-25 23:48:21.401 329 18172.59 71.53 52736.96 88888.00 2006-11-25 23:48:21.901 329 18172.67 71.61 52737.05 88888.00 2006-11-25 23:48:22.401 329 18172.74 71.62 52736.97 88888.00 2006-11-25 23:48:22.901 329 18172.89 71.59 52736.86 88888.00 2006-11-25 23:48:23.401 329 18172.84 71.56 52736.80 88888.00 2006-11-25 23:48:23.901 329 18172.84 71.70 52736.81 88888.00 2006-11-25 23:48:24.401 329 18172.96 71.74 52736.92 88888.00 2006-11-25 23:48:24.901 329 18172.83 71.65 52736.93 88888.00 2006-11-25 23:48:25.401 329 18172.78 71.58 52736.94 88888.00 2006-11-25 23:48:25.901 329 18172.85 71.61 52736.81 88888.00 2006-11-25 23:48:26.401 329 18172.81 71.55 52736.66 88888.00 2006-11-25 23:48:26.901 329 18172.70 71.52 52736.77 88888.00 2006-11-25 23:48:27.401 329 18172.58 71.56 52736.85 88888.00 2006-11-25 23:48:27.901 329 18172.53 71.61 52736.90 88888.00 2006-11-25 23:48:28.401 329 18172.58 71.63 52736.92 88888.00 2006-11-25 23:48:28.901 329 18172.60 71.64 52736.89 88888.00 2006-11-25 23:48:29.401 329 18172.52 71.69 52736.84 88888.00 2006-11-25 23:48:29.901 329 18172.53 71.69 52736.92 88888.00 2006-11-25 23:48:30.401 329 18172.59 71.56 52736.95 88888.00 2006-11-25 23:48:30.901 329 18172.65 71.59 52736.95 88888.00 2006-11-25 23:48:31.401 329 18172.58 71.67 52736.88 88888.00 2006-11-25 23:48:31.901 329 18172.55 71.67 52736.92 88888.00 2006-11-25 23:48:32.401 329 18172.53 71.70 52736.95 88888.00 2006-11-25 23:48:32.901 329 18172.45 71.69 52736.95 88888.00 2006-11-25 23:48:33.401 329 18172.59 71.71 52736.94 88888.00 2006-11-25 23:48:33.901 329 18172.76 71.71 52736.99 88888.00 2006-11-25 23:48:34.401 329 18172.76 71.72 52736.94 88888.00 2006-11-25 23:48:34.901 329 18172.67 71.70 52736.90 88888.00 2006-11-25 23:48:35.401 329 18172.80 71.66 52736.94 88888.00 2006-11-25 23:48:35.901 329 18172.78 71.66 52737.06 88888.00 2006-11-25 23:48:36.401 329 18172.75 71.69 52737.07 88888.00 2006-11-25 23:48:36.901 329 18172.75 71.62 52737.07 88888.00 2006-11-25 23:48:37.401 329 18172.67 71.62 52736.95 88888.00 2006-11-25 23:48:37.901 329 18172.66 71.59 52737.03 88888.00 2006-11-25 23:48:38.401 329 18172.70 71.67 52736.87 88888.00 2006-11-25 23:48:38.901 329 18172.84 71.67 52736.85 88888.00 2006-11-25 23:48:39.401 329 18172.82 71.68 52736.81 88888.00 2006-11-25 23:48:39.901 329 18172.83 71.64 52736.97 88888.00 2006-11-25 23:48:40.401 329 18172.87 71.61 52737.10 88888.00 2006-11-25 23:48:40.901 329 18172.99 71.64 52737.07 88888.00 2006-11-25 23:48:41.401 329 18172.99 71.55 52737.05 88888.00 2006-11-25 23:48:41.901 329 18173.08 71.46 52737.20 88888.00 2006-11-25 23:48:42.401 329 18173.04 71.55 52737.24 88888.00 2006-11-25 23:48:42.901 329 18173.03 71.49 52737.20 88888.00 2006-11-25 23:48:43.401 329 18173.02 71.44 52737.09 88888.00 2006-11-25 23:48:43.901 329 18172.89 71.39 52737.01 88888.00 2006-11-25 23:48:44.401 329 18172.97 71.31 52736.94 88888.00 2006-11-25 23:48:44.901 329 18173.03 71.22 52736.89 88888.00 2006-11-25 23:48:45.401 329 18172.97 71.25 52736.89 88888.00 2006-11-25 23:48:45.901 329 18173.01 71.22 52736.98 88888.00 2006-11-25 23:48:46.401 329 18173.01 71.19 52736.96 88888.00 2006-11-25 23:48:46.901 329 18173.13 71.19 52736.89 88888.00 2006-11-25 23:48:47.401 329 18173.21 71.14 52736.85 88888.00 2006-11-25 23:48:47.901 329 18173.20 71.07 52736.97 88888.00 2006-11-25 23:48:48.401 329 18173.12 71.06 52736.99 88888.00 2006-11-25 23:48:48.901 329 18173.15 71.02 52736.93 88888.00 2006-11-25 23:48:49.401 329 18173.09 70.89 52736.92 88888.00 2006-11-25 23:48:49.901 329 18173.12 70.82 52736.94 88888.00 2006-11-25 23:48:50.401 329 18173.26 70.87 52736.87 88888.00 2006-11-25 23:48:50.901 329 18173.30 70.83 52736.85 88888.00 2006-11-25 23:48:51.401 329 18173.25 70.83 52736.90 88888.00 2006-11-25 23:48:51.901 329 18173.20 70.81 52736.92 88888.00 2006-11-25 23:48:52.401 329 18173.30 70.83 52736.92 88888.00 2006-11-25 23:48:52.901 329 18173.24 70.85 52736.99 88888.00 2006-11-25 23:48:53.401 329 18173.17 70.86 52737.03 88888.00 2006-11-25 23:48:53.901 329 18173.13 70.85 52736.98 88888.00 2006-11-25 23:48:54.401 329 18173.18 70.72 52736.93 88888.00 2006-11-25 23:48:54.901 329 18173.17 70.65 52737.04 88888.00 2006-11-25 23:48:55.401 329 18173.28 70.61 52737.04 88888.00 2006-11-25 23:48:55.901 329 18173.37 70.58 52737.00 88888.00 2006-11-25 23:48:56.401 329 18173.51 70.63 52737.05 88888.00 2006-11-25 23:48:56.901 329 18173.62 70.63 52736.96 88888.00 2006-11-25 23:48:57.401 329 18173.53 70.59 52736.96 88888.00 2006-11-25 23:48:57.901 329 18173.42 70.52 52737.03 88888.00 2006-11-25 23:48:58.401 329 18173.31 70.39 52737.03 88888.00 2006-11-25 23:48:58.901 329 18173.57 70.34 52736.95 88888.00 2006-11-25 23:48:59.401 329 18173.64 70.39 52736.88 88888.00 2006-11-25 23:48:59.901 329 18173.58 70.37 52736.87 88888.00 2006-11-25 23:49:00.401 329 18173.58 70.37 52736.92 88888.00 2006-11-25 23:49:00.901 329 18173.61 70.35 52736.88 88888.00 2006-11-25 23:49:01.401 329 18173.58 70.33 52736.84 88888.00 2006-11-25 23:49:01.901 329 18173.63 70.22 52736.95 88888.00 2006-11-25 23:49:02.401 329 18173.58 70.17 52737.09 88888.00 2006-11-25 23:49:02.901 329 18173.70 70.21 52736.99 88888.00 2006-11-25 23:49:03.401 329 18173.77 70.30 52736.86 88888.00 2006-11-25 23:49:03.901 329 18173.75 70.20 52736.92 88888.00 2006-11-25 23:49:04.401 329 18173.70 70.19 52736.88 88888.00 2006-11-25 23:49:04.901 329 18173.61 70.15 52736.78 88888.00 2006-11-25 23:49:05.401 329 18173.71 70.17 52736.78 88888.00 2006-11-25 23:49:05.901 329 18173.62 70.18 52736.86 88888.00 2006-11-25 23:49:06.401 329 18173.65 70.05 52736.96 88888.00 2006-11-25 23:49:06.901 329 18173.61 70.07 52736.94 88888.00 2006-11-25 23:49:07.401 329 18173.61 70.13 52736.84 88888.00 2006-11-25 23:49:07.901 329 18173.57 70.18 52736.86 88888.00 2006-11-25 23:49:08.401 329 18173.56 70.08 52736.94 88888.00 2006-11-25 23:49:08.901 329 18173.57 70.04 52736.81 88888.00 2006-11-25 23:49:09.401 329 18173.45 70.00 52736.81 88888.00 2006-11-25 23:49:09.901 329 18173.51 70.08 52736.85 88888.00 2006-11-25 23:49:10.401 329 18173.49 70.08 52736.75 88888.00 2006-11-25 23:49:10.901 329 18173.48 70.04 52736.75 88888.00 2006-11-25 23:49:11.401 329 18173.53 70.02 52736.76 88888.00 2006-11-25 23:49:11.901 329 18173.57 70.07 52736.81 88888.00 2006-11-25 23:49:12.401 329 18173.50 70.07 52736.84 88888.00 2006-11-25 23:49:12.901 329 18173.50 70.10 52736.80 88888.00 2006-11-25 23:49:13.401 329 18173.53 70.05 52736.89 88888.00 2006-11-25 23:49:13.901 329 18173.53 70.10 52736.87 88888.00 2006-11-25 23:49:14.401 329 18173.50 70.17 52736.93 88888.00 2006-11-25 23:49:14.901 329 18173.47 70.19 52736.99 88888.00 2006-11-25 23:49:15.401 329 18173.53 70.11 52737.01 88888.00 2006-11-25 23:49:15.901 329 18173.39 70.15 52737.07 88888.00 2006-11-25 23:49:16.401 329 18173.38 70.12 52737.00 88888.00 2006-11-25 23:49:16.901 329 18173.40 70.14 52736.96 88888.00 2006-11-25 23:49:17.401 329 18173.49 70.14 52736.95 88888.00 2006-11-25 23:49:17.901 329 18173.50 70.12 52737.06 88888.00 2006-11-25 23:49:18.401 329 18173.38 70.15 52737.18 88888.00 2006-11-25 23:49:18.901 329 18173.37 70.19 52737.17 88888.00 2006-11-25 23:49:19.401 329 18173.35 70.24 52737.04 88888.00 2006-11-25 23:49:19.901 329 18173.34 70.21 52737.10 88888.00 2006-11-25 23:49:20.401 329 18173.41 70.24 52737.12 88888.00 2006-11-25 23:49:20.901 329 18173.40 70.23 52737.21 88888.00 2006-11-25 23:49:21.401 329 18173.25 70.22 52737.22 88888.00 2006-11-25 23:49:21.901 329 18173.16 70.22 52737.23 88888.00 2006-11-25 23:49:22.401 329 18173.25 70.29 52737.13 88888.00 2006-11-25 23:49:22.901 329 18173.19 70.30 52737.08 88888.00 2006-11-25 23:49:23.401 329 18173.19 70.34 52737.06 88888.00 2006-11-25 23:49:23.901 329 18173.26 70.41 52737.07 88888.00 2006-11-25 23:49:24.401 329 18173.23 70.51 52737.39 88888.00 2006-11-25 23:49:24.901 329 18173.24 70.45 52737.33 88888.00 2006-11-25 23:49:25.401 329 18173.29 70.44 52737.10 88888.00 2006-11-25 23:49:25.901 329 18173.27 70.34 52737.03 88888.00 2006-11-25 23:49:26.401 329 18173.19 70.37 52737.18 88888.00 2006-11-25 23:49:26.901 329 18173.23 70.50 52737.17 88888.00 2006-11-25 23:49:27.401 329 18173.25 70.57 52737.12 88888.00 2006-11-25 23:49:27.901 329 18173.29 70.58 52737.20 88888.00 2006-11-25 23:49:28.401 329 18173.30 70.59 52737.31 88888.00 2006-11-25 23:49:28.901 329 18173.20 70.55 52737.42 88888.00 2006-11-25 23:49:29.401 329 18173.26 70.58 52737.44 88888.00 2006-11-25 23:49:29.901 329 18173.30 70.53 52737.47 88888.00 2006-11-25 23:49:30.401 329 18173.28 70.53 52737.45 88888.00 2006-11-25 23:49:30.901 329 18173.12 70.69 52737.29 88888.00 2006-11-25 23:49:31.401 329 18173.14 70.71 52737.28 88888.00 2006-11-25 23:49:31.901 329 18173.19 70.72 52737.28 88888.00 2006-11-25 23:49:32.401 329 18173.16 70.82 52737.33 88888.00 2006-11-25 23:49:32.901 329 18173.08 70.85 52737.27 88888.00 2006-11-25 23:49:33.401 329 18173.14 70.84 52737.31 88888.00 2006-11-25 23:49:33.901 329 18173.14 70.89 52737.31 88888.00 2006-11-25 23:49:34.401 329 18173.12 70.92 52737.28 88888.00 2006-11-25 23:49:34.901 329 18173.09 70.83 52737.36 88888.00 2006-11-25 23:49:35.401 329 18173.06 70.88 52737.43 88888.00 2006-11-25 23:49:35.901 329 18173.07 70.97 52737.35 88888.00 2006-11-25 23:49:36.401 329 18173.03 71.04 52737.34 88888.00 2006-11-25 23:49:36.901 329 18172.99 71.07 52737.38 88888.00 2006-11-25 23:49:37.401 329 18173.12 71.08 52737.44 88888.00 2006-11-25 23:49:37.901 329 18173.26 71.08 52737.38 88888.00 2006-11-25 23:49:38.401 329 18173.13 71.11 52737.43 88888.00 2006-11-25 23:49:38.901 329 18173.07 71.07 52737.50 88888.00 2006-11-25 23:49:39.401 329 18173.02 71.09 52737.46 88888.00 2006-11-25 23:49:39.901 329 18173.12 71.17 52737.40 88888.00 2006-11-25 23:49:40.401 329 18173.16 71.17 52737.48 88888.00 2006-11-25 23:49:40.901 329 18173.17 71.12 52737.46 88888.00 2006-11-25 23:49:41.401 329 18173.09 71.07 52737.46 88888.00 2006-11-25 23:49:41.901 329 18173.21 71.10 52737.40 88888.00 2006-11-25 23:49:42.401 329 18173.36 71.06 52737.40 88888.00 2006-11-25 23:49:42.901 329 18173.32 71.03 52737.40 88888.00 2006-11-25 23:49:43.401 329 18173.32 71.15 52737.32 88888.00 2006-11-25 23:49:43.901 329 18173.39 71.11 52737.44 88888.00 2006-11-25 23:49:44.401 329 18173.30 71.08 52737.59 88888.00 2006-11-25 23:49:44.901 329 18173.24 71.11 52737.67 88888.00 2006-11-25 23:49:45.401 329 18173.36 71.12 52737.69 88888.00 2006-11-25 23:49:45.901 329 18173.32 71.13 52737.62 88888.00 2006-11-25 23:49:46.401 329 18173.38 71.17 52737.57 88888.00 2006-11-25 23:49:46.901 329 18173.38 71.16 52737.63 88888.00 2006-11-25 23:49:47.401 329 18173.30 71.07 52737.64 88888.00 2006-11-25 23:49:47.901 329 18173.34 71.10 52737.58 88888.00 2006-11-25 23:49:48.401 329 18173.35 71.13 52737.46 88888.00 2006-11-25 23:49:48.901 329 18173.43 71.11 52737.47 88888.00 2006-11-25 23:49:49.401 329 18173.49 71.10 52737.43 88888.00 2006-11-25 23:49:49.901 329 18173.60 71.08 52737.51 88888.00 2006-11-25 23:49:50.401 329 18173.56 71.11 52737.63 88888.00 2006-11-25 23:49:50.901 329 18173.56 71.07 52737.67 88888.00 2006-11-25 23:49:51.401 329 18173.58 71.05 52737.68 88888.00 2006-11-25 23:49:51.901 329 18173.70 71.16 52737.69 88888.00 2006-11-25 23:49:52.401 329 18173.71 71.12 52737.56 88888.00 2006-11-25 23:49:52.901 329 18173.62 71.11 52737.46 88888.00 2006-11-25 23:49:53.401 329 18173.68 71.07 52737.63 88888.00 2006-11-25 23:49:53.901 329 18173.70 70.98 52737.66 88888.00 2006-11-25 23:49:54.401 329 18173.68 71.04 52737.64 88888.00 2006-11-25 23:49:54.901 329 18173.56 71.07 52737.54 88888.00 2006-11-25 23:49:55.401 329 18173.56 71.05 52737.34 88888.00 2006-11-25 23:49:55.901 329 18173.59 71.05 52737.32 88888.00 2006-11-25 23:49:56.401 329 18173.64 71.04 52737.31 88888.00 2006-11-25 23:49:56.901 329 18173.60 71.01 52737.53 88888.00 2006-11-25 23:49:57.401 329 18173.64 71.03 52737.56 88888.00 2006-11-25 23:49:57.901 329 18173.73 71.00 52737.62 88888.00 2006-11-25 23:49:58.401 329 18173.82 70.99 52737.65 88888.00 2006-11-25 23:49:58.901 329 18173.79 71.06 52737.69 88888.00 2006-11-25 23:49:59.401 329 18173.82 71.15 52737.59 88888.00 2006-11-25 23:49:59.901 329 18173.86 71.10 52737.45 88888.00 2006-11-25 23:50:00.401 329 18173.86 71.03 52737.45 88888.00 2006-11-25 23:50:00.901 329 18173.79 70.99 52737.46 88888.00 2006-11-25 23:50:01.401 329 18173.88 71.04 52737.54 88888.00 2006-11-25 23:50:01.901 329 18173.91 71.14 52737.48 88888.00 2006-11-25 23:50:02.401 329 18173.86 71.13 52737.54 88888.00 2006-11-25 23:50:02.901 329 18173.84 71.07 52737.57 88888.00 2006-11-25 23:50:03.401 329 18173.89 71.07 52737.41 88888.00 2006-11-25 23:50:03.901 329 18173.83 71.12 52737.36 88888.00 2006-11-25 23:50:04.401 329 18173.83 71.17 52737.51 88888.00 2006-11-25 23:50:04.901 329 18173.86 71.11 52737.43 88888.00 2006-11-25 23:50:05.401 329 18173.91 71.08 52737.40 88888.00 2006-11-25 23:50:05.901 329 18173.96 71.12 52737.41 88888.00 2006-11-25 23:50:06.401 329 18173.97 71.10 52737.41 88888.00 2006-11-25 23:50:06.901 329 18173.97 71.12 52737.44 88888.00 2006-11-25 23:50:07.401 329 18173.94 71.06 52737.46 88888.00 2006-11-25 23:50:07.901 329 18174.12 71.03 52737.39 88888.00 2006-11-25 23:50:08.401 329 18174.16 71.14 52737.44 88888.00 2006-11-25 23:50:08.901 329 18174.21 71.11 52737.35 88888.00 2006-11-25 23:50:09.401 329 18174.13 71.11 52737.29 88888.00 2006-11-25 23:50:09.901 329 18174.13 71.11 52737.41 88888.00 2006-11-25 23:50:10.401 329 18174.19 71.19 52737.46 88888.00 2006-11-25 23:50:10.901 329 18174.36 71.18 52737.45 88888.00 2006-11-25 23:50:11.401 329 18174.27 71.13 52737.45 88888.00 2006-11-25 23:50:11.901 329 18174.23 71.19 52737.45 88888.00 2006-11-25 23:50:12.401 329 18174.30 71.17 52737.34 88888.00 2006-11-25 23:50:12.901 329 18174.40 71.07 52737.42 88888.00 2006-11-25 23:50:13.401 329 18174.34 71.07 52737.46 88888.00 2006-11-25 23:50:13.901 329 18174.46 71.12 52737.38 88888.00 2006-11-25 23:50:14.401 329 18174.60 71.12 52737.33 88888.00 2006-11-25 23:50:14.901 329 18174.61 71.03 52737.43 88888.00 2006-11-25 23:50:15.401 329 18174.54 70.98 52737.47 88888.00 2006-11-25 23:50:15.901 329 18174.56 71.06 52737.44 88888.00 2006-11-25 23:50:16.401 329 18174.48 71.09 52737.44 88888.00 2006-11-25 23:50:16.901 329 18174.36 71.11 52737.42 88888.00 2006-11-25 23:50:17.401 329 18174.47 71.12 52737.39 88888.00 2006-11-25 23:50:17.901 329 18174.57 71.10 52737.41 88888.00 2006-11-25 23:50:18.401 329 18174.60 71.13 52737.44 88888.00 2006-11-25 23:50:18.901 329 18174.64 71.19 52737.54 88888.00 2006-11-25 23:50:19.401 329 18174.67 71.18 52737.50 88888.00 2006-11-25 23:50:19.901 329 18174.75 71.12 52737.50 88888.00 2006-11-25 23:50:20.401 329 18174.68 71.11 52737.53 88888.00 2006-11-25 23:50:20.901 329 18174.65 71.15 52737.47 88888.00 2006-11-25 23:50:21.401 329 18174.67 71.16 52737.48 88888.00 2006-11-25 23:50:21.901 329 18174.89 71.12 52737.56 88888.00 2006-11-25 23:50:22.401 329 18174.78 71.12 52737.47 88888.00 2006-11-25 23:50:22.901 329 18174.68 71.11 52737.41 88888.00 2006-11-25 23:50:23.401 329 18174.70 71.10 52737.38 88888.00 2006-11-25 23:50:23.901 329 18174.77 71.15 52737.30 88888.00 2006-11-25 23:50:24.401 329 18174.80 71.15 52737.35 88888.00 2006-11-25 23:50:24.901 329 18174.66 71.17 52737.48 88888.00 2006-11-25 23:50:25.401 329 18174.68 71.16 52737.39 88888.00 2006-11-25 23:50:25.901 329 18174.87 71.22 52737.46 88888.00 2006-11-25 23:50:26.401 329 18174.92 71.24 52737.47 88888.00 2006-11-25 23:50:26.901 329 18174.80 71.25 52737.39 88888.00 2006-11-25 23:50:27.401 329 18174.77 71.26 52737.45 88888.00 2006-11-25 23:50:27.901 329 18174.78 71.15 52737.57 88888.00 2006-11-25 23:50:28.401 329 18174.80 71.14 52737.62 88888.00 2006-11-25 23:50:28.901 329 18174.87 71.25 52737.52 88888.00 2006-11-25 23:50:29.401 329 18174.80 71.29 52737.36 88888.00 2006-11-25 23:50:29.901 329 18174.89 71.28 52737.44 88888.00 2006-11-25 23:50:30.401 329 18174.78 71.32 52737.50 88888.00 2006-11-25 23:50:30.901 329 18174.72 71.25 52737.48 88888.00 2006-11-25 23:50:31.401 329 18174.60 71.28 52737.58 88888.00 2006-11-25 23:50:31.901 329 18174.50 71.28 52737.55 88888.00 2006-11-25 23:50:32.401 329 18174.50 71.30 52737.59 88888.00 2006-11-25 23:50:32.901 329 18174.55 71.28 52737.55 88888.00 2006-11-25 23:50:33.401 329 18174.45 71.28 52737.42 88888.00 2006-11-25 23:50:33.901 329 18174.46 71.28 52737.40 88888.00 2006-11-25 23:50:34.401 329 18174.44 71.21 52737.46 88888.00 2006-11-25 23:50:34.901 329 18174.43 71.11 52737.50 88888.00 2006-11-25 23:50:35.401 329 18174.49 71.11 52737.59 88888.00 2006-11-25 23:50:35.901 329 18174.47 71.18 52737.67 88888.00 2006-11-25 23:50:36.401 329 18174.53 71.16 52737.65 88888.00 2006-11-25 23:50:36.901 329 18174.58 71.19 52737.70 88888.00 2006-11-25 23:50:37.401 329 18174.59 71.11 52737.66 88888.00 2006-11-25 23:50:37.901 329 18174.47 71.06 52737.75 88888.00 2006-11-25 23:50:38.401 329 18174.49 71.10 52737.71 88888.00 2006-11-25 23:50:38.901 329 18174.55 71.07 52737.80 88888.00 2006-11-25 23:50:39.401 329 18174.54 71.05 52737.87 88888.00 2006-11-25 23:50:39.901 329 18174.68 71.04 52737.91 88888.00 2006-11-25 23:50:40.401 329 18174.67 71.01 52737.99 88888.00 2006-11-25 23:50:40.901 329 18174.60 71.03 52738.03 88888.00 2006-11-25 23:50:41.401 329 18174.67 71.08 52738.03 88888.00 2006-11-25 23:50:41.901 329 18174.70 71.10 52737.98 88888.00 2006-11-25 23:50:42.401 329 18174.69 71.00 52737.89 88888.00 2006-11-25 23:50:42.901 329 18174.66 70.91 52737.84 88888.00 2006-11-25 23:50:43.401 329 18174.70 70.80 52737.88 88888.00 2006-11-25 23:50:43.901 329 18174.66 70.75 52737.90 88888.00 2006-11-25 23:50:44.401 329 18174.55 70.77 52737.98 88888.00 2006-11-25 23:50:44.901 329 18174.58 70.72 52737.88 88888.00 2006-11-25 23:50:45.401 329 18174.65 70.66 52737.68 88888.00 2006-11-25 23:50:45.901 329 18174.60 70.59 52737.61 88888.00 2006-11-25 23:50:46.401 329 18174.60 70.57 52737.63 88888.00 2006-11-25 23:50:46.901 329 18174.66 70.52 52737.63 88888.00 2006-11-25 23:50:47.401 329 18174.67 70.51 52737.55 88888.00 2006-11-25 23:50:47.901 329 18174.66 70.49 52737.68 88888.00 2006-11-25 23:50:48.401 329 18174.64 70.43 52737.80 88888.00 2006-11-25 23:50:48.901 329 18174.59 70.40 52737.71 88888.00 2006-11-25 23:50:49.401 329 18174.50 70.35 52737.76 88888.00 2006-11-25 23:50:49.901 329 18174.50 70.35 52737.74 88888.00 2006-11-25 23:50:50.401 329 18174.56 70.34 52737.73 88888.00 2006-11-25 23:50:50.901 329 18174.64 70.31 52737.58 88888.00 2006-11-25 23:50:51.401 329 18174.69 70.25 52737.56 88888.00 2006-11-25 23:50:51.901 329 18174.67 70.18 52737.57 88888.00 2006-11-25 23:50:52.401 329 18174.64 70.16 52737.58 88888.00 2006-11-25 23:50:52.901 329 18174.67 70.07 52737.69 88888.00 2006-11-25 23:50:53.401 329 18174.64 70.07 52737.66 88888.00 2006-11-25 23:50:53.901 329 18174.66 70.03 52737.57 88888.00 2006-11-25 23:50:54.401 329 18174.70 69.98 52737.63 88888.00 2006-11-25 23:50:54.901 329 18174.67 69.91 52737.71 88888.00 2006-11-25 23:50:55.401 329 18174.72 69.88 52737.79 88888.00 2006-11-25 23:50:55.901 329 18174.66 69.86 52737.87 88888.00 2006-11-25 23:50:56.401 329 18174.67 69.89 52737.87 88888.00 2006-11-25 23:50:56.901 329 18174.68 69.92 52737.84 88888.00 2006-11-25 23:50:57.401 329 18174.65 69.90 52737.77 88888.00 2006-11-25 23:50:57.901 329 18174.59 69.87 52737.80 88888.00 2006-11-25 23:50:58.401 329 18174.75 69.87 52737.81 88888.00 2006-11-25 23:50:58.901 329 18174.77 69.85 52737.79 88888.00 2006-11-25 23:50:59.401 329 18174.88 69.85 52737.79 88888.00 2006-11-25 23:50:59.901 329 18174.92 69.87 52737.77 88888.00 2006-11-25 23:51:00.401 329 18174.88 69.82 52737.98 88888.00 2006-11-25 23:51:00.901 329 18174.67 69.83 52738.05 88888.00 2006-11-25 23:51:01.401 329 18174.71 69.79 52738.05 88888.00 2006-11-25 23:51:01.901 329 18174.86 69.78 52737.96 88888.00 2006-11-25 23:51:02.401 329 18174.75 69.79 52737.86 88888.00 2006-11-25 23:51:02.901 329 18174.76 69.79 52737.81 88888.00 2006-11-25 23:51:03.401 329 18174.79 69.68 52737.91 88888.00 2006-11-25 23:51:03.901 329 18174.84 69.65 52737.91 88888.00 2006-11-25 23:51:04.401 329 18174.98 69.59 52737.80 88888.00 2006-11-25 23:51:04.901 329 18175.09 69.55 52737.75 88888.00 2006-11-25 23:51:05.401 329 18175.12 69.55 52737.81 88888.00 2006-11-25 23:51:05.901 329 18175.14 69.53 52737.85 88888.00 2006-11-25 23:51:06.401 329 18175.13 69.57 52737.82 88888.00 2006-11-25 23:51:06.901 329 18175.02 69.55 52737.87 88888.00 2006-11-25 23:51:07.401 329 18174.81 69.56 52737.79 88888.00 2006-11-25 23:51:07.901 329 18174.81 69.56 52737.76 88888.00 2006-11-25 23:51:08.401 329 18174.88 69.56 52737.77 88888.00 2006-11-25 23:51:08.901 329 18174.83 69.54 52737.80 88888.00 2006-11-25 23:51:09.401 329 18174.77 69.49 52737.90 88888.00 2006-11-25 23:51:09.901 329 18174.80 69.46 52737.86 88888.00 2006-11-25 23:51:10.401 329 18174.73 69.40 52737.96 88888.00 2006-11-25 23:51:10.901 329 18174.59 69.39 52738.06 88888.00 2006-11-25 23:51:11.401 329 18174.68 69.44 52738.13 88888.00 2006-11-25 23:51:11.901 329 18174.76 69.50 52738.11 88888.00 2006-11-25 23:51:12.401 329 18174.76 69.47 52738.08 88888.00 2006-11-25 23:51:12.901 329 18174.76 69.49 52738.21 88888.00 2006-11-25 23:51:13.401 329 18174.81 69.38 52738.21 88888.00 2006-11-25 23:51:13.901 329 18174.61 69.35 52738.19 88888.00 2006-11-25 23:51:14.401 329 18174.62 69.31 52738.20 88888.00 2006-11-25 23:51:14.901 329 18174.67 69.30 52738.22 88888.00 2006-11-25 23:51:15.401 329 18174.66 69.31 52738.13 88888.00 2006-11-25 23:51:15.901 329 18174.59 69.36 52738.20 88888.00 2006-11-25 23:51:16.401 329 18174.49 69.36 52738.26 88888.00 2006-11-25 23:51:16.901 329 18174.41 69.38 52738.23 88888.00 2006-11-25 23:51:17.401 329 18174.38 69.40 52738.20 88888.00 2006-11-25 23:51:17.901 329 18174.32 69.38 52738.17 88888.00 2006-11-25 23:51:18.401 329 18174.29 69.40 52738.09 88888.00 2006-11-25 23:51:18.901 329 18174.24 69.43 52738.05 88888.00 2006-11-25 23:51:19.401 329 18174.24 69.32 52738.12 88888.00 2006-11-25 23:51:19.901 329 18174.34 69.30 52738.14 88888.00 2006-11-25 23:51:20.401 329 18174.39 69.41 52738.12 88888.00 2006-11-25 23:51:20.901 329 18174.36 69.47 52738.12 88888.00 2006-11-25 23:51:21.401 329 18174.28 69.44 52738.10 88888.00 2006-11-25 23:51:21.901 329 18174.11 69.33 52738.06 88888.00 2006-11-25 23:51:22.401 329 18174.18 69.34 52738.08 88888.00 2006-11-25 23:51:22.901 329 18174.32 69.35 52738.13 88888.00 2006-11-25 23:51:23.401 329 18174.32 69.38 52738.10 88888.00 2006-11-25 23:51:23.901 329 18174.21 69.32 52738.17 88888.00 2006-11-25 23:51:24.401 329 18174.18 69.30 52738.22 88888.00 2006-11-25 23:51:24.901 329 18174.29 69.33 52738.24 88888.00 2006-11-25 23:51:25.401 329 18174.39 69.44 52738.28 88888.00 2006-11-25 23:51:25.901 329 18174.41 69.44 52738.37 88888.00 2006-11-25 23:51:26.401 329 18174.36 69.51 52738.42 88888.00 2006-11-25 23:51:26.901 329 18174.30 69.53 52738.49 88888.00 2006-11-25 23:51:27.401 329 18174.25 69.52 52738.43 88888.00 2006-11-25 23:51:27.901 329 18174.30 69.51 52738.46 88888.00 2006-11-25 23:51:28.401 329 18174.28 69.47 52738.32 88888.00 2006-11-25 23:51:28.901 329 18174.33 69.53 52738.26 88888.00 2006-11-25 23:51:29.401 329 18174.24 69.62 52738.27 88888.00 2006-11-25 23:51:29.901 329 18174.18 69.68 52738.26 88888.00 2006-11-25 23:51:30.401 329 18174.28 69.70 52738.26 88888.00 2006-11-25 23:51:30.901 329 18174.28 69.67 52738.33 88888.00 2006-11-25 23:51:31.401 329 18174.28 69.68 52738.33 88888.00 2006-11-25 23:51:31.901 329 18174.27 69.65 52738.26 88888.00 2006-11-25 23:51:32.401 329 18174.14 69.59 52738.26 88888.00 2006-11-25 23:51:32.901 329 18174.17 69.67 52738.29 88888.00 2006-11-25 23:51:33.401 329 18174.23 69.73 52738.24 88888.00 2006-11-25 23:51:33.901 329 18174.32 69.68 52738.23 88888.00 2006-11-25 23:51:34.401 329 18174.33 69.67 52738.21 88888.00 2006-11-25 23:51:34.901 329 18174.30 69.66 52738.25 88888.00 2006-11-25 23:51:35.401 329 18174.32 69.67 52738.31 88888.00 2006-11-25 23:51:35.901 329 18174.37 69.64 52738.21 88888.00 2006-11-25 23:51:36.401 329 18174.34 69.67 52738.16 88888.00 2006-11-25 23:51:36.901 329 18174.38 69.67 52738.08 88888.00 2006-11-25 23:51:37.401 329 18174.37 69.68 52738.10 88888.00 2006-11-25 23:51:37.901 329 18174.28 69.72 52738.13 88888.00 2006-11-25 23:51:38.401 329 18174.36 69.76 52738.19 88888.00 2006-11-25 23:51:38.901 329 18174.40 69.79 52738.15 88888.00 2006-11-25 23:51:39.401 329 18174.44 69.84 52738.12 88888.00 2006-11-25 23:51:39.901 329 18174.58 69.82 52738.14 88888.00 2006-11-25 23:51:40.401 329 18174.54 69.82 52738.09 88888.00 2006-11-25 23:51:40.901 329 18174.40 69.74 52738.21 88888.00 2006-11-25 23:51:41.401 329 18174.35 69.71 52738.24 88888.00 2006-11-25 23:51:41.901 329 18174.28 69.63 52738.14 88888.00 2006-11-25 23:51:42.401 329 18174.37 69.63 52738.09 88888.00 2006-11-25 23:51:42.901 329 18174.51 69.75 52738.08 88888.00 2006-11-25 23:51:43.401 329 18174.47 69.78 52738.17 88888.00 2006-11-25 23:51:43.901 329 18174.51 69.72 52738.10 88888.00 2006-11-25 23:51:44.401 329 18174.39 69.70 52738.02 88888.00 2006-11-25 23:51:44.901 329 18174.51 69.65 52738.14 88888.00 2006-11-25 23:51:45.401 329 18174.46 69.68 52738.20 88888.00 2006-11-25 23:51:45.901 329 18174.58 69.65 52738.11 88888.00 2006-11-25 23:51:46.401 329 18174.70 69.63 52738.12 88888.00 2006-11-25 23:51:46.901 329 18174.75 69.61 52738.05 88888.00 2006-11-25 23:51:47.401 329 18174.71 69.58 52738.01 88888.00 2006-11-25 23:51:47.901 329 18174.61 69.53 52737.94 88888.00 2006-11-25 23:51:48.401 329 18174.61 69.51 52737.96 88888.00 2006-11-25 23:51:48.901 329 18174.73 69.59 52738.08 88888.00 2006-11-25 23:51:49.401 329 18174.82 69.56 52738.20 88888.00 2006-11-25 23:51:49.901 329 18174.78 69.53 52738.05 88888.00 2006-11-25 23:51:50.401 329 18174.84 69.54 52737.92 88888.00 2006-11-25 23:51:50.901 329 18174.87 69.54 52737.91 88888.00 2006-11-25 23:51:51.401 329 18174.97 69.52 52737.92 88888.00 2006-11-25 23:51:51.901 329 18175.01 69.50 52737.86 88888.00 2006-11-25 23:51:52.401 329 18175.00 69.47 52737.79 88888.00 2006-11-25 23:51:52.901 329 18174.93 69.36 52737.77 88888.00 2006-11-25 23:51:53.401 329 18174.94 69.37 52737.81 88888.00 2006-11-25 23:51:53.901 329 18175.05 69.45 52737.88 88888.00 2006-11-25 23:51:54.401 329 18175.01 69.42 52737.85 88888.00 2006-11-25 23:51:54.901 329 18174.98 69.34 52737.81 88888.00 2006-11-25 23:51:55.401 329 18175.00 69.28 52737.88 88888.00 2006-11-25 23:51:55.901 329 18174.99 69.25 52737.90 88888.00 2006-11-25 23:51:56.401 329 18174.94 69.30 52737.85 88888.00 2006-11-25 23:51:56.901 329 18175.11 69.29 52737.90 88888.00 2006-11-25 23:51:57.401 329 18175.00 69.24 52737.89 88888.00 2006-11-25 23:51:57.901 329 18174.98 69.21 52737.99 88888.00 2006-11-25 23:51:58.401 329 18174.98 69.15 52738.03 88888.00 2006-11-25 23:51:58.901 329 18175.20 69.18 52738.12 88888.00 2006-11-25 23:51:59.401 329 18175.29 69.19 52738.06 88888.00 2006-11-25 23:51:59.901 329 18175.29 69.15 52738.03 88888.00 2006-11-25 23:52:00.401 329 18175.34 69.14 52738.15 88888.00 2006-11-25 23:52:00.901 329 18175.29 69.08 52738.08 88888.00 2006-11-25 23:52:01.401 329 18175.27 69.05 52738.08 88888.00 2006-11-25 23:52:01.901 329 18175.26 69.05 52738.08 88888.00 2006-11-25 23:52:02.401 329 18175.33 68.98 52738.15 88888.00 2006-11-25 23:52:02.901 329 18175.36 68.92 52738.17 88888.00 2006-11-25 23:52:03.401 329 18175.36 68.95 52738.02 88888.00 2006-11-25 23:52:03.901 329 18175.40 68.90 52737.96 88888.00 2006-11-25 23:52:04.401 329 18175.25 68.91 52737.97 88888.00 2006-11-25 23:52:04.901 329 18175.34 68.85 52738.00 88888.00 2006-11-25 23:52:05.401 329 18175.36 68.82 52737.94 88888.00 2006-11-25 23:52:05.901 329 18175.42 68.76 52737.94 88888.00 2006-11-25 23:52:06.401 329 18175.38 68.72 52737.90 88888.00 2006-11-25 23:52:06.901 329 18175.31 68.70 52737.84 88888.00 2006-11-25 23:52:07.401 329 18175.16 68.65 52737.82 88888.00 2006-11-25 23:52:07.901 329 18175.02 68.64 52737.88 88888.00 2006-11-25 23:52:08.401 329 18175.03 68.54 52737.88 88888.00 2006-11-25 23:52:08.901 329 18175.10 68.48 52737.85 88888.00 2006-11-25 23:52:09.401 329 18174.98 68.38 52737.82 88888.00 2006-11-25 23:52:09.901 329 18174.89 68.31 52737.89 88888.00 2006-11-25 23:52:10.401 329 18174.90 68.28 52737.98 88888.00 2006-11-25 23:52:10.901 329 18174.90 68.25 52738.05 88888.00 2006-11-25 23:52:11.401 329 18174.97 68.25 52738.06 88888.00 2006-11-25 23:52:11.901 329 18175.01 68.26 52737.99 88888.00 2006-11-25 23:52:12.401 329 18175.08 68.30 52737.98 88888.00 2006-11-25 23:52:12.901 329 18175.10 68.29 52738.00 88888.00 2006-11-25 23:52:13.401 329 18174.93 68.21 52738.03 88888.00 2006-11-25 23:52:13.901 329 18174.78 68.20 52738.12 88888.00 2006-11-25 23:52:14.401 329 18174.73 68.13 52738.08 88888.00 2006-11-25 23:52:14.901 329 18174.82 68.05 52738.04 88888.00 2006-11-25 23:52:15.401 329 18174.86 67.94 52738.08 88888.00 2006-11-25 23:52:15.901 329 18174.75 67.94 52738.00 88888.00 2006-11-25 23:52:16.401 329 18174.67 67.96 52738.01 88888.00 2006-11-25 23:52:16.901 329 18174.70 67.94 52738.00 88888.00 2006-11-25 23:52:17.401 329 18174.72 67.92 52737.90 88888.00 2006-11-25 23:52:17.901 329 18174.76 67.89 52737.98 88888.00 2006-11-25 23:52:18.401 329 18174.73 67.89 52737.93 88888.00 2006-11-25 23:52:18.901 329 18174.83 67.89 52737.89 88888.00 2006-11-25 23:52:19.401 329 18174.76 67.79 52737.94 88888.00 2006-11-25 23:52:19.901 329 18174.88 67.73 52738.02 88888.00 2006-11-25 23:52:20.401 329 18174.79 67.72 52738.05 88888.00 2006-11-25 23:52:20.901 329 18174.78 67.79 52737.97 88888.00 2006-11-25 23:52:21.401 329 18174.79 67.79 52738.02 88888.00 2006-11-25 23:52:21.901 329 18174.83 67.75 52738.08 88888.00 2006-11-25 23:52:22.401 329 18174.91 67.76 52738.13 88888.00 2006-11-25 23:52:22.901 329 18174.81 67.77 52738.16 88888.00 2006-11-25 23:52:23.401 329 18174.78 67.71 52737.97 88888.00 2006-11-25 23:52:23.901 329 18174.87 67.61 52737.90 88888.00 2006-11-25 23:52:24.401 329 18174.78 67.49 52737.82 88888.00 2006-11-25 23:52:24.901 329 18174.67 67.56 52737.93 88888.00 2006-11-25 23:52:25.401 329 18174.81 67.63 52737.98 88888.00 2006-11-25 23:52:25.901 329 18174.83 67.67 52737.92 88888.00 2006-11-25 23:52:26.401 329 18174.91 67.70 52737.92 88888.00 2006-11-25 23:52:26.901 329 18174.89 67.72 52737.91 88888.00 2006-11-25 23:52:27.401 329 18174.75 67.74 52737.97 88888.00 2006-11-25 23:52:27.901 329 18174.78 67.77 52737.92 88888.00 2006-11-25 23:52:28.401 329 18174.87 67.87 52737.93 88888.00 2006-11-25 23:52:28.901 329 18174.88 67.89 52738.11 88888.00 2006-11-25 23:52:29.401 329 18174.88 67.81 52738.14 88888.00 2006-11-25 23:52:29.901 329 18174.90 67.80 52738.16 88888.00 2006-11-25 23:52:30.401 329 18174.81 67.82 52738.05 88888.00 2006-11-25 23:52:30.901 329 18174.78 67.80 52737.94 88888.00 2006-11-25 23:52:31.401 329 18174.83 67.82 52737.89 88888.00 2006-11-25 23:52:31.901 329 18174.90 67.84 52737.92 88888.00 2006-11-25 23:52:32.401 329 18174.78 67.85 52737.91 88888.00 2006-11-25 23:52:32.901 329 18174.75 67.95 52737.94 88888.00 2006-11-25 23:52:33.401 329 18174.64 68.00 52737.94 88888.00 2006-11-25 23:52:33.901 329 18174.59 67.98 52738.03 88888.00 2006-11-25 23:52:34.401 329 18174.53 68.04 52737.97 88888.00 2006-11-25 23:52:34.901 329 18174.58 68.05 52737.91 88888.00 2006-11-25 23:52:35.401 329 18174.68 68.05 52737.89 88888.00 2006-11-25 23:52:35.901 329 18174.55 68.01 52737.88 88888.00 2006-11-25 23:52:36.401 329 18174.57 67.99 52737.98 88888.00 2006-11-25 23:52:36.901 329 18174.67 67.98 52737.99 88888.00 2006-11-25 23:52:37.401 329 18174.62 67.97 52737.97 88888.00 2006-11-25 23:52:37.901 329 18174.46 67.94 52737.99 88888.00 2006-11-25 23:52:38.401 329 18174.45 67.96 52737.97 88888.00 2006-11-25 23:52:38.901 329 18174.45 68.02 52737.93 88888.00 2006-11-25 23:52:39.401 329 18174.44 67.98 52738.06 88888.00 2006-11-25 23:52:39.901 329 18174.49 67.98 52738.06 88888.00 2006-11-25 23:52:40.401 329 18174.47 68.03 52738.05 88888.00 2006-11-25 23:52:40.901 329 18174.46 68.11 52738.22 88888.00 2006-11-25 23:52:41.401 329 18174.32 68.14 52738.22 88888.00 2006-11-25 23:52:41.901 329 18174.41 68.04 52738.16 88888.00 2006-11-25 23:52:42.401 329 18174.54 68.07 52738.19 88888.00 2006-11-25 23:52:42.901 329 18174.37 68.05 52738.15 88888.00 2006-11-25 23:52:43.401 329 18174.34 67.92 52738.19 88888.00 2006-11-25 23:52:43.901 329 18174.46 67.85 52738.16 88888.00 2006-11-25 23:52:44.401 329 18174.57 67.87 52738.16 88888.00 2006-11-25 23:52:44.901 329 18174.73 67.95 52738.20 88888.00 2006-11-25 23:52:45.401 329 18174.68 68.00 52738.27 88888.00 2006-11-25 23:52:45.901 329 18174.62 67.92 52738.11 88888.00 2006-11-25 23:52:46.401 329 18174.54 67.90 52738.06 88888.00 2006-11-25 23:52:46.901 329 18174.50 67.88 52738.09 88888.00 2006-11-25 23:52:47.401 329 18174.54 67.84 52738.08 88888.00 2006-11-25 23:52:47.901 329 18174.66 67.81 52738.02 88888.00 2006-11-25 23:52:48.401 329 18174.54 67.81 52738.06 88888.00 2006-11-25 23:52:48.901 329 18174.40 67.77 52738.09 88888.00 2006-11-25 23:52:49.401 329 18174.50 67.73 52738.14 88888.00 2006-11-25 23:52:49.901 329 18174.51 67.63 52738.25 88888.00 2006-11-25 23:52:50.401 329 18174.72 67.57 52738.33 88888.00 2006-11-25 23:52:50.901 329 18174.80 67.54 52738.34 88888.00 2006-11-25 23:52:51.401 329 18174.79 67.58 52738.43 88888.00 2006-11-25 23:52:51.901 329 18174.77 67.58 52738.34 88888.00 2006-11-25 23:52:52.401 329 18174.69 67.56 52738.22 88888.00 2006-11-25 23:52:52.901 329 18174.71 67.59 52738.21 88888.00 2006-11-25 23:52:53.401 329 18174.69 67.56 52738.10 88888.00 2006-11-25 23:52:53.901 329 18174.69 67.53 52738.01 88888.00 2006-11-25 23:52:54.401 329 18174.71 67.52 52737.96 88888.00 2006-11-25 23:52:54.901 329 18174.70 67.55 52738.01 88888.00 2006-11-25 23:52:55.401 329 18174.67 67.46 52737.99 88888.00 2006-11-25 23:52:55.901 329 18174.60 67.42 52738.05 88888.00 2006-11-25 23:52:56.401 329 18174.72 67.44 52738.05 88888.00 2006-11-25 23:52:56.901 329 18174.56 67.50 52738.03 88888.00 2006-11-25 23:52:57.401 329 18174.50 67.52 52737.98 88888.00 2006-11-25 23:52:57.901 329 18174.66 67.56 52738.20 88888.00 2006-11-25 23:52:58.401 329 18174.67 67.61 52738.24 88888.00 2006-11-25 23:52:58.901 329 18174.73 67.56 52738.26 88888.00 2006-11-25 23:52:59.401 329 18174.82 67.50 52738.22 88888.00 2006-11-25 23:52:59.901 329 18174.90 67.48 52738.22 88888.00 2006-11-25 23:53:00.401 329 18174.93 67.39 52738.34 88888.00 2006-11-25 23:53:00.901 329 18174.81 67.45 52738.44 88888.00 2006-11-25 23:53:01.401 329 18174.78 67.34 52738.38 88888.00 2006-11-25 23:53:01.901 329 18174.88 67.37 52738.33 88888.00 2006-11-25 23:53:02.401 329 18174.72 67.41 52738.33 88888.00 2006-11-25 23:53:02.901 329 18174.77 67.38 52738.39 88888.00 2006-11-25 23:53:03.401 329 18174.81 67.37 52738.35 88888.00 2006-11-25 23:53:03.901 329 18174.71 67.33 52738.28 88888.00 2006-11-25 23:53:04.401 329 18174.51 67.36 52738.20 88888.00 2006-11-25 23:53:04.901 329 18174.34 67.39 52738.20 88888.00 2006-11-25 23:53:05.401 329 18174.48 67.36 52738.21 88888.00 2006-11-25 23:53:05.901 329 18174.55 67.30 52738.11 88888.00 2006-11-25 23:53:06.401 329 18174.47 67.30 52738.15 88888.00 2006-11-25 23:53:06.901 329 18174.53 67.29 52738.15 88888.00 2006-11-25 23:53:07.401 329 18174.60 67.28 52738.17 88888.00 2006-11-25 23:53:07.901 329 18174.58 67.25 52738.28 88888.00 2006-11-25 23:53:08.401 329 18174.62 67.28 52738.27 88888.00 2006-11-25 23:53:08.901 329 18174.67 67.26 52738.21 88888.00 2006-11-25 23:53:09.401 329 18174.70 67.28 52738.23 88888.00 2006-11-25 23:53:09.901 329 18174.67 67.31 52738.26 88888.00 2006-11-25 23:53:10.401 329 18174.58 67.24 52738.20 88888.00 2006-11-25 23:53:10.901 329 18174.72 67.15 52738.02 88888.00 2006-11-25 23:53:11.401 329 18174.71 67.06 52738.11 88888.00 2006-11-25 23:53:11.901 329 18174.70 67.04 52738.13 88888.00 2006-11-25 23:53:12.401 329 18174.71 67.03 52738.12 88888.00 2006-11-25 23:53:12.901 329 18174.76 67.01 52738.11 88888.00 2006-11-25 23:53:13.401 329 18174.75 67.01 52738.11 88888.00 2006-11-25 23:53:13.901 329 18174.72 67.10 52738.12 88888.00 2006-11-25 23:53:14.401 329 18174.76 67.19 52738.13 88888.00 2006-11-25 23:53:14.901 329 18174.62 67.24 52738.21 88888.00 2006-11-25 23:53:15.401 329 18174.65 67.23 52738.27 88888.00 2006-11-25 23:53:15.901 329 18174.68 67.24 52738.28 88888.00 2006-11-25 23:53:16.401 329 18174.62 67.26 52738.16 88888.00 2006-11-25 23:53:16.901 329 18174.67 67.26 52738.11 88888.00 2006-11-25 23:53:17.401 329 18174.78 67.30 52738.14 88888.00 2006-11-25 23:53:17.901 329 18174.60 67.28 52738.09 88888.00 2006-11-25 23:53:18.401 329 18174.67 67.25 52737.98 88888.00 2006-11-25 23:53:18.901 329 18174.84 67.22 52738.02 88888.00 2006-11-25 23:53:19.401 329 18174.89 67.26 52738.12 88888.00 2006-11-25 23:53:19.901 329 18174.89 67.20 52738.22 88888.00 2006-11-25 23:53:20.401 329 18174.70 67.28 52738.17 88888.00 2006-11-25 23:53:20.901 329 18174.70 67.34 52738.10 88888.00 2006-11-25 23:53:21.401 329 18174.70 67.33 52738.13 88888.00 2006-11-25 23:53:21.901 329 18174.73 67.26 52738.34 88888.00 2006-11-25 23:53:22.401 329 18174.86 67.24 52738.36 88888.00 2006-11-25 23:53:22.901 329 18174.94 67.28 52738.32 88888.00 2006-11-25 23:53:23.401 329 18174.92 67.24 52738.25 88888.00 2006-11-25 23:53:23.901 329 18174.97 67.19 52738.25 88888.00 2006-11-25 23:53:24.401 329 18174.94 67.17 52738.26 88888.00 2006-11-25 23:53:24.901 329 18174.97 67.09 52738.19 88888.00 2006-11-25 23:53:25.401 329 18175.12 67.14 52738.08 88888.00 2006-11-25 23:53:25.901 329 18175.08 67.17 52738.13 88888.00 2006-11-25 23:53:26.401 329 18175.04 67.21 52738.11 88888.00 2006-11-25 23:53:26.901 329 18175.05 67.25 52738.13 88888.00 2006-11-25 23:53:27.401 329 18175.06 67.21 52738.15 88888.00 2006-11-25 23:53:27.901 329 18175.11 67.10 52738.08 88888.00 2006-11-25 23:53:28.401 329 18175.11 67.08 52738.10 88888.00 2006-11-25 23:53:28.901 329 18175.11 67.19 52738.13 88888.00 2006-11-25 23:53:29.401 329 18175.04 67.20 52738.00 88888.00 2006-11-25 23:53:29.901 329 18174.93 67.12 52737.99 88888.00 2006-11-25 23:53:30.401 329 18175.11 67.11 52738.02 88888.00 2006-11-25 23:53:30.901 329 18175.19 67.16 52738.10 88888.00 2006-11-25 23:53:31.401 329 18175.14 67.15 52738.05 88888.00 2006-11-25 23:53:31.901 329 18175.10 67.09 52738.03 88888.00 2006-11-25 23:53:32.401 329 18175.13 67.04 52738.02 88888.00 2006-11-25 23:53:32.901 329 18175.22 66.99 52738.05 88888.00 2006-11-25 23:53:33.401 329 18175.16 66.99 52738.03 88888.00 2006-11-25 23:53:33.901 329 18175.12 66.97 52737.97 88888.00 2006-11-25 23:53:34.401 329 18175.23 66.94 52737.98 88888.00 2006-11-25 23:53:34.901 329 18175.29 66.92 52738.01 88888.00 2006-11-25 23:53:35.401 329 18175.29 66.91 52738.04 88888.00 2006-11-25 23:53:35.901 329 18175.22 66.91 52738.11 88888.00 2006-11-25 23:53:36.401 329 18175.22 66.91 52738.12 88888.00 2006-11-25 23:53:36.901 329 18175.14 66.91 52738.14 88888.00 2006-11-25 23:53:37.401 329 18175.12 66.86 52738.12 88888.00 2006-11-25 23:53:37.901 329 18175.20 66.84 52738.10 88888.00 2006-11-25 23:53:38.401 329 18175.10 66.88 52738.01 88888.00 2006-11-25 23:53:38.901 329 18175.05 66.95 52737.97 88888.00 2006-11-25 23:53:39.401 329 18174.99 67.02 52738.01 88888.00 2006-11-25 23:53:39.901 329 18175.02 66.94 52738.00 88888.00 2006-11-25 23:53:40.401 329 18175.02 66.82 52738.00 88888.00 2006-11-25 23:53:40.901 329 18174.98 66.84 52738.03 88888.00 2006-11-25 23:53:41.401 329 18175.03 66.83 52738.09 88888.00 2006-11-25 23:53:41.901 329 18174.89 66.80 52738.24 88888.00 2006-11-25 23:53:42.401 329 18174.87 66.72 52738.20 88888.00 2006-11-25 23:53:42.901 329 18174.83 66.69 52738.10 88888.00 2006-11-25 23:53:43.401 329 18174.91 66.71 52738.01 88888.00 2006-11-25 23:53:43.901 329 18175.04 66.66 52738.11 88888.00 2006-11-25 23:53:44.401 329 18174.99 66.70 52738.11 88888.00 2006-11-25 23:53:44.901 329 18174.92 66.65 52738.16 88888.00 2006-11-25 23:53:45.401 329 18174.77 66.59 52738.12 88888.00 2006-11-25 23:53:45.901 329 18174.76 66.53 52738.08 88888.00 2006-11-25 23:53:46.401 329 18174.79 66.58 52738.08 88888.00 2006-11-25 23:53:46.901 329 18174.88 66.62 52738.02 88888.00 2006-11-25 23:53:47.401 329 18174.92 66.55 52738.09 88888.00 2006-11-25 23:53:47.901 329 18174.95 66.56 52738.14 88888.00 2006-11-25 23:53:48.401 329 18174.92 66.57 52737.99 88888.00 2006-11-25 23:53:48.901 329 18174.90 66.48 52737.98 88888.00 2006-11-25 23:53:49.401 329 18174.79 66.41 52737.98 88888.00 2006-11-25 23:53:49.901 329 18174.83 66.49 52738.03 88888.00 2006-11-25 23:53:50.401 329 18174.94 66.58 52738.00 88888.00 2006-11-25 23:53:50.901 329 18174.86 66.55 52737.98 88888.00 2006-11-25 23:53:51.401 329 18174.77 66.48 52737.93 88888.00 2006-11-25 23:53:51.901 329 18174.72 66.52 52737.96 88888.00 2006-11-25 23:53:52.401 329 18174.73 66.58 52737.93 88888.00 2006-11-25 23:53:52.901 329 18174.72 66.51 52737.97 88888.00 2006-11-25 23:53:53.401 329 18174.67 66.53 52737.93 88888.00 2006-11-25 23:53:53.901 329 18174.67 66.46 52738.06 88888.00 2006-11-25 23:53:54.401 329 18174.76 66.51 52738.06 88888.00 2006-11-25 23:53:54.901 329 18174.93 66.58 52738.15 88888.00 2006-11-25 23:53:55.401 329 18174.92 66.54 52738.22 88888.00 2006-11-25 23:53:55.901 329 18174.84 66.49 52738.24 88888.00 2006-11-25 23:53:56.401 329 18174.75 66.42 52738.25 88888.00 2006-11-25 23:53:56.901 329 18174.71 66.44 52738.27 88888.00 2006-11-25 23:53:57.401 329 18174.82 66.49 52738.16 88888.00 2006-11-25 23:53:57.901 329 18174.71 66.47 52738.15 88888.00 2006-11-25 23:53:58.401 329 18174.76 66.37 52738.13 88888.00 2006-11-25 23:53:58.901 329 18174.70 66.38 52738.23 88888.00 2006-11-25 23:53:59.401 329 18174.77 66.38 52738.32 88888.00 2006-11-25 23:53:59.901 329 18174.77 66.36 52738.36 88888.00 2006-11-25 23:54:00.401 329 18174.66 66.37 52738.25 88888.00 2006-11-25 23:54:00.901 329 18174.68 66.33 52738.25 88888.00 2006-11-25 23:54:01.401 329 18174.68 66.32 52738.12 88888.00 2006-11-25 23:54:01.901 329 18174.66 66.35 52738.06 88888.00 2006-11-25 23:54:02.401 329 18174.64 66.36 52738.20 88888.00 2006-11-25 23:54:02.901 329 18174.64 66.28 52738.29 88888.00 2006-11-25 23:54:03.401 329 18174.66 66.31 52738.15 88888.00 2006-11-25 23:54:03.901 329 18174.61 66.35 52738.13 88888.00 2006-11-25 23:54:04.401 329 18174.55 66.42 52738.09 88888.00 2006-11-25 23:54:04.901 329 18174.56 66.42 52738.16 88888.00 2006-11-25 23:54:05.401 329 18174.46 66.35 52738.24 88888.00 2006-11-25 23:54:05.901 329 18174.43 66.39 52738.24 88888.00 2006-11-25 23:54:06.401 329 18174.34 66.41 52738.16 88888.00 2006-11-25 23:54:06.901 329 18174.37 66.34 52738.12 88888.00 2006-11-25 23:54:07.401 329 18174.32 66.36 52738.23 88888.00 2006-11-25 23:54:07.901 329 18174.29 66.46 52738.27 88888.00 2006-11-25 23:54:08.401 329 18174.25 66.43 52738.19 88888.00 2006-11-25 23:54:08.901 329 18174.17 66.46 52738.14 88888.00 2006-11-25 23:54:09.401 329 18174.14 66.46 52738.13 88888.00 2006-11-25 23:54:09.901 329 18174.19 66.50 52738.10 88888.00 2006-11-25 23:54:10.401 329 18174.08 66.58 52738.05 88888.00 2006-11-25 23:54:10.901 329 18174.14 66.59 52738.03 88888.00 2006-11-25 23:54:11.401 329 18174.18 66.58 52738.03 88888.00 2006-11-25 23:54:11.901 329 18174.24 66.58 52737.98 88888.00 2006-11-25 23:54:12.401 329 18174.23 66.57 52738.03 88888.00 2006-11-25 23:54:12.901 329 18174.18 66.56 52738.08 88888.00 2006-11-25 23:54:13.401 329 18174.10 66.66 52738.10 88888.00 2006-11-25 23:54:13.901 329 18174.13 66.72 52738.09 88888.00 2006-11-25 23:54:14.401 329 18174.05 66.76 52738.05 88888.00 2006-11-25 23:54:14.901 329 18174.00 66.74 52738.00 88888.00 2006-11-25 23:54:15.401 329 18174.02 66.69 52737.99 88888.00 2006-11-25 23:54:15.901 329 18174.02 66.69 52738.02 88888.00 2006-11-25 23:54:16.401 329 18173.96 66.75 52738.00 88888.00 2006-11-25 23:54:16.901 329 18173.96 66.84 52738.17 88888.00 2006-11-25 23:54:17.401 329 18173.91 66.95 52738.28 88888.00 2006-11-25 23:54:17.901 329 18173.92 66.94 52738.27 88888.00 2006-11-25 23:54:18.401 329 18173.89 66.85 52738.22 88888.00 2006-11-25 23:54:18.901 329 18173.95 66.87 52738.13 88888.00 2006-11-25 23:54:19.401 329 18173.93 66.91 52738.02 88888.00 2006-11-25 23:54:19.901 329 18173.95 66.90 52737.99 88888.00 2006-11-25 23:54:20.401 329 18173.90 66.92 52737.91 88888.00 2006-11-25 23:54:20.901 329 18173.89 66.97 52737.89 88888.00 2006-11-25 23:54:21.401 329 18173.86 66.99 52737.98 88888.00 2006-11-25 23:54:21.901 329 18173.84 66.92 52738.03 88888.00 2006-11-25 23:54:22.401 329 18173.73 66.90 52738.04 88888.00 2006-11-25 23:54:22.901 329 18173.69 66.88 52738.09 88888.00 2006-11-25 23:54:23.401 329 18173.68 66.92 52738.12 88888.00 2006-11-25 23:54:23.901 329 18173.73 67.01 52738.15 88888.00 2006-11-25 23:54:24.401 329 18173.77 67.01 52738.11 88888.00 2006-11-25 23:54:24.901 329 18173.95 67.03 52738.09 88888.00 2006-11-25 23:54:25.401 329 18173.84 67.03 52738.05 88888.00 2006-11-25 23:54:25.901 329 18173.75 66.97 52737.96 88888.00 2006-11-25 23:54:26.401 329 18173.93 66.97 52737.91 88888.00 2006-11-25 23:54:26.901 329 18173.88 67.05 52738.05 88888.00 2006-11-25 23:54:27.401 329 18173.77 67.16 52738.21 88888.00 2006-11-25 23:54:27.901 329 18173.69 67.18 52738.03 88888.00 2006-11-25 23:54:28.401 329 18173.73 67.15 52737.97 88888.00 2006-11-25 23:54:28.901 329 18173.79 67.13 52737.98 88888.00 2006-11-25 23:54:29.401 329 18173.74 67.09 52738.03 88888.00 2006-11-25 23:54:29.901 329 18173.70 67.15 52738.13 88888.00 2006-11-25 23:54:30.401 329 18173.70 67.15 52738.22 88888.00 2006-11-25 23:54:30.901 329 18173.74 67.20 52738.17 88888.00 2006-11-25 23:54:31.401 329 18173.70 67.25 52737.99 88888.00 2006-11-25 23:54:31.901 329 18173.49 67.29 52737.96 88888.00 2006-11-25 23:54:32.401 329 18173.41 67.32 52738.01 88888.00 2006-11-25 23:54:32.901 329 18173.52 67.37 52738.06 88888.00 2006-11-25 23:54:33.401 329 18173.51 67.38 52738.13 88888.00 2006-11-25 23:54:33.901 329 18173.42 67.43 52738.11 88888.00 2006-11-25 23:54:34.401 329 18173.79 67.48 52738.20 88888.00 2006-11-25 23:54:34.901 329 18173.64 67.47 52738.24 88888.00 2006-11-25 23:54:35.401 329 18173.57 67.52 52738.13 88888.00 2006-11-25 23:54:35.901 329 18173.56 67.49 52737.91 88888.00 2006-11-25 23:54:36.401 329 18173.63 67.50 52738.08 88888.00 2006-11-25 23:54:36.901 329 18173.79 67.54 52738.20 88888.00 2006-11-25 23:54:37.401 329 18173.70 67.62 52738.25 88888.00 2006-11-25 23:54:37.901 329 18173.69 67.56 52738.21 88888.00 2006-11-25 23:54:38.401 329 18173.70 67.49 52738.15 88888.00 2006-11-25 23:54:38.901 329 18173.73 67.52 52738.16 88888.00 2006-11-25 23:54:39.401 329 18173.64 67.56 52738.10 88888.00 2006-11-25 23:54:39.901 329 18173.61 67.58 52737.99 88888.00 2006-11-25 23:54:40.401 329 18173.67 67.57 52737.99 88888.00 2006-11-25 23:54:40.901 329 18173.70 67.59 52738.09 88888.00 2006-11-25 23:54:41.401 329 18173.82 67.65 52738.09 88888.00 2006-11-25 23:54:41.901 329 18173.78 67.64 52738.12 88888.00 2006-11-25 23:54:42.401 329 18173.69 67.67 52738.15 88888.00 2006-11-25 23:54:42.901 329 18173.69 67.73 52738.15 88888.00 2006-11-25 23:54:43.401 329 18173.65 67.77 52738.16 88888.00 2006-11-25 23:54:43.901 329 18173.65 67.72 52738.08 88888.00 2006-11-25 23:54:44.401 329 18173.56 67.79 52738.00 88888.00 2006-11-25 23:54:44.901 329 18173.60 67.88 52738.01 88888.00 2006-11-25 23:54:45.401 329 18173.57 67.88 52738.01 88888.00 2006-11-25 23:54:45.901 329 18173.43 67.83 52738.05 88888.00 2006-11-25 23:54:46.401 329 18173.34 67.78 52738.11 88888.00 2006-11-25 23:54:46.901 329 18173.24 67.84 52738.09 88888.00 2006-11-25 23:54:47.401 329 18173.27 67.86 52738.05 88888.00 2006-11-25 23:54:47.901 329 18173.26 67.83 52738.00 88888.00 2006-11-25 23:54:48.401 329 18173.17 67.78 52738.04 88888.00 2006-11-25 23:54:48.901 329 18173.17 67.81 52738.10 88888.00 2006-11-25 23:54:49.401 329 18173.51 67.80 52738.09 88888.00 2006-11-25 23:54:49.901 329 18173.53 67.78 52738.04 88888.00 2006-11-25 23:54:50.401 329 18173.51 67.72 52738.03 88888.00 2006-11-25 23:54:50.901 329 18173.59 67.75 52738.13 88888.00 2006-11-25 23:54:51.401 329 18173.57 67.89 52738.21 88888.00 2006-11-25 23:54:51.901 329 18173.57 68.00 52738.28 88888.00 2006-11-25 23:54:52.401 329 18173.53 68.05 52738.32 88888.00 2006-11-25 23:54:52.901 329 18173.47 68.00 52738.32 88888.00 2006-11-25 23:54:53.401 329 18173.45 67.97 52738.37 88888.00 2006-11-25 23:54:53.901 329 18173.46 67.98 52738.42 88888.00 2006-11-25 23:54:54.401 329 18173.43 67.99 52738.50 88888.00 2006-11-25 23:54:54.901 329 18173.47 67.98 52738.40 88888.00 2006-11-25 23:54:55.401 329 18173.42 68.01 52738.35 88888.00 2006-11-25 23:54:55.901 329 18173.51 68.03 52738.34 88888.00 2006-11-25 23:54:56.401 329 18173.38 68.03 52738.31 88888.00 2006-11-25 23:54:56.901 329 18173.25 67.99 52738.19 88888.00 2006-11-25 23:54:57.401 329 18173.26 67.90 52738.14 88888.00 2006-11-25 23:54:57.901 329 18173.27 67.89 52738.17 88888.00 2006-11-25 23:54:58.401 329 18173.06 67.91 52738.28 88888.00 2006-11-25 23:54:58.901 329 18173.09 67.92 52738.33 88888.00 2006-11-25 23:54:59.401 329 18173.10 67.96 52738.31 88888.00 2006-11-25 23:54:59.901 329 18173.28 67.97 52738.24 88888.00 2006-11-25 23:55:00.401 329 18173.40 68.01 52738.16 88888.00 2006-11-25 23:55:00.901 329 18173.26 67.97 52738.19 88888.00 2006-11-25 23:55:01.401 329 18173.12 67.96 52738.32 88888.00 2006-11-25 23:55:01.901 329 18173.21 67.99 52738.36 88888.00 2006-11-25 23:55:02.401 329 18173.27 67.91 52738.29 88888.00 2006-11-25 23:55:02.901 329 18173.35 67.86 52738.25 88888.00 2006-11-25 23:55:03.401 329 18173.37 67.92 52738.32 88888.00 2006-11-25 23:55:03.901 329 18173.41 67.92 52738.33 88888.00 2006-11-25 23:55:04.401 329 18173.46 67.96 52738.28 88888.00 2006-11-25 23:55:04.901 329 18173.52 67.98 52738.22 88888.00 2006-11-25 23:55:05.401 329 18173.40 68.04 52738.21 88888.00 2006-11-25 23:55:05.901 329 18173.40 68.06 52738.19 88888.00 2006-11-25 23:55:06.401 329 18173.47 68.04 52738.24 88888.00 2006-11-25 23:55:06.901 329 18173.61 68.03 52738.20 88888.00 2006-11-25 23:55:07.401 329 18173.57 68.08 52738.23 88888.00 2006-11-25 23:55:07.901 329 18173.41 68.16 52738.17 88888.00 2006-11-25 23:55:08.401 329 18173.41 68.20 52738.14 88888.00 2006-11-25 23:55:08.901 329 18173.49 68.23 52738.06 88888.00 2006-11-25 23:55:09.401 329 18173.54 68.19 52738.16 88888.00 2006-11-25 23:55:09.901 329 18173.60 68.10 52738.20 88888.00 2006-11-25 23:55:10.401 329 18173.52 68.09 52738.10 88888.00 2006-11-25 23:55:10.901 329 18173.56 68.06 52738.13 88888.00 2006-11-25 23:55:11.401 329 18173.58 68.02 52738.19 88888.00 2006-11-25 23:55:11.901 329 18173.50 67.96 52738.17 88888.00 2006-11-25 23:55:12.401 329 18173.47 68.01 52738.19 88888.00 2006-11-25 23:55:12.901 329 18173.52 68.09 52738.27 88888.00 2006-11-25 23:55:13.401 329 18173.62 68.11 52738.33 88888.00 2006-11-25 23:55:13.901 329 18173.64 68.11 52738.35 88888.00 2006-11-25 23:55:14.401 329 18173.65 68.13 52738.40 88888.00 2006-11-25 23:55:14.901 329 18173.70 68.06 52738.34 88888.00 2006-11-25 23:55:15.401 329 18173.73 68.05 52738.34 88888.00 2006-11-25 23:55:15.901 329 18173.80 68.05 52738.31 88888.00 2006-11-25 23:55:16.401 329 18173.84 68.06 52738.38 88888.00 2006-11-25 23:55:16.901 329 18173.79 68.09 52738.35 88888.00 2006-11-25 23:55:17.401 329 18173.75 68.13 52738.31 88888.00 2006-11-25 23:55:17.901 329 18173.70 68.22 52738.27 88888.00 2006-11-25 23:55:18.401 329 18173.77 68.25 52738.32 88888.00 2006-11-25 23:55:18.901 329 18173.67 68.28 52738.23 88888.00 2006-11-25 23:55:19.401 329 18173.53 68.24 52738.27 88888.00 2006-11-25 23:55:19.901 329 18173.61 68.19 52738.28 88888.00 2006-11-25 23:55:20.401 329 18173.67 68.16 52738.28 88888.00 2006-11-25 23:55:20.901 329 18173.77 68.10 52738.28 88888.00 2006-11-25 23:55:21.401 329 18173.69 68.11 52738.15 88888.00 2006-11-25 23:55:21.901 329 18173.61 68.16 52738.16 88888.00 2006-11-25 23:55:22.401 329 18173.54 68.11 52738.17 88888.00 2006-11-25 23:55:22.901 329 18173.54 68.14 52738.15 88888.00 2006-11-25 23:55:23.401 329 18173.62 68.15 52738.14 88888.00 2006-11-25 23:55:23.901 329 18173.70 68.07 52738.17 88888.00 2006-11-25 23:55:24.398 329 18173.79 68.03 52738.25 88888.00 2006-11-25 23:55:24.908 329 18173.78 68.02 52738.36 88888.00 2006-11-25 23:55:25.408 329 18173.84 68.02 52738.34 88888.00 2006-11-25 23:55:25.908 329 18173.75 68.02 52738.23 88888.00 2006-11-25 23:55:26.408 329 18173.70 68.00 52738.27 88888.00 2006-11-25 23:55:26.908 329 18173.64 67.89 52738.26 88888.00 2006-11-25 23:55:27.408 329 18173.70 67.84 52738.23 88888.00 2006-11-25 23:55:27.908 329 18173.71 67.89 52738.22 88888.00 2006-11-25 23:55:28.408 329 18173.84 67.92 52738.19 88888.00 2006-11-25 23:55:28.908 329 18174.18 67.88 52738.19 88888.00 2006-11-25 23:55:29.408 329 18174.15 67.92 52738.11 88888.00 2006-11-25 23:55:29.908 329 18173.91 67.96 52738.12 88888.00 2006-11-25 23:55:30.408 329 18173.89 67.98 52738.27 88888.00 2006-11-25 23:55:30.908 329 18173.83 67.94 52738.29 88888.00 2006-11-25 23:55:31.408 329 18173.83 67.94 52738.28 88888.00 2006-11-25 23:55:31.908 329 18173.78 67.90 52738.24 88888.00 2006-11-25 23:55:32.408 329 18173.71 67.87 52738.21 88888.00 2006-11-25 23:55:32.908 329 18173.73 67.81 52738.13 88888.00 2006-11-25 23:55:33.408 329 18173.78 67.84 52738.23 88888.00 2006-11-25 23:55:33.908 329 18173.60 67.85 52738.25 88888.00 2006-11-25 23:55:34.408 329 18173.68 67.88 52738.27 88888.00 2006-11-25 23:55:34.908 329 18173.80 67.88 52738.22 88888.00 2006-11-25 23:55:35.408 329 18173.67 67.89 52738.22 88888.00 2006-11-25 23:55:35.908 329 18173.47 67.96 52738.14 88888.00 2006-11-25 23:55:36.408 329 18173.42 67.83 52738.11 88888.00 2006-11-25 23:55:36.908 329 18173.38 67.86 52738.12 88888.00 2006-11-25 23:55:37.408 329 18173.36 67.91 52738.08 88888.00 2006-11-25 23:55:37.908 329 18173.39 67.83 52737.99 88888.00 2006-11-25 23:55:38.408 329 18173.26 67.82 52737.97 88888.00 2006-11-25 23:55:38.908 329 18173.36 67.85 52737.98 88888.00 2006-11-25 23:55:39.408 329 18173.40 67.82 52738.08 88888.00 2006-11-25 23:55:39.908 329 18173.39 67.85 52738.14 88888.00 2006-11-25 23:55:40.408 329 18173.36 67.89 52738.20 88888.00 2006-11-25 23:55:40.908 329 18173.39 67.89 52738.16 88888.00 2006-11-25 23:55:41.408 329 18173.26 67.97 52738.08 88888.00 2006-11-25 23:55:41.908 329 18173.19 67.97 52738.14 88888.00 2006-11-25 23:55:42.408 329 18173.17 67.97 52738.25 88888.00 2006-11-25 23:55:42.908 329 18173.16 67.92 52738.27 88888.00 2006-11-25 23:55:43.408 329 18173.30 67.86 52738.27 88888.00 2006-11-25 23:55:43.908 329 18173.32 67.96 52738.15 88888.00 2006-11-25 23:55:44.408 329 18173.29 68.02 52738.20 88888.00 2006-11-25 23:55:44.908 329 18173.35 68.03 52738.21 88888.00 2006-11-25 23:55:45.408 329 18173.45 68.04 52738.24 88888.00 2006-11-25 23:55:45.908 329 18173.38 67.98 52738.08 88888.00 2006-11-25 23:55:46.408 329 18173.37 68.03 52738.06 88888.00 2006-11-25 23:55:46.908 329 18173.40 68.02 52738.15 88888.00 2006-11-25 23:55:47.408 329 18173.43 68.07 52738.19 88888.00 2006-11-25 23:55:47.908 329 18173.50 68.06 52738.10 88888.00 2006-11-25 23:55:48.408 329 18173.48 68.13 52738.09 88888.00 2006-11-25 23:55:48.908 329 18173.43 68.13 52738.09 88888.00 2006-11-25 23:55:49.408 329 18173.43 68.13 52738.14 88888.00 2006-11-25 23:55:49.908 329 18173.32 68.14 52738.16 88888.00 2006-11-25 23:55:50.408 329 18173.15 68.11 52738.14 88888.00 2006-11-25 23:55:50.908 329 18173.10 68.17 52738.12 88888.00 2006-11-25 23:55:51.408 329 18173.24 68.15 52738.19 88888.00 2006-11-25 23:55:51.908 329 18173.25 68.15 52738.14 88888.00 2006-11-25 23:55:52.408 329 18173.17 68.12 52738.02 88888.00 2006-11-25 23:55:52.908 329 18173.20 68.08 52738.08 88888.00 2006-11-25 23:55:53.408 329 18173.37 68.14 52738.22 88888.00 2006-11-25 23:55:53.908 329 18173.24 68.19 52738.34 88888.00 2006-11-25 23:55:54.408 329 18173.08 68.19 52738.36 88888.00 2006-11-25 23:55:54.908 329 18172.93 68.15 52738.42 88888.00 2006-11-25 23:55:55.408 329 18173.02 68.15 52738.35 88888.00 2006-11-25 23:55:55.908 329 18173.23 68.12 52738.42 88888.00 2006-11-25 23:55:56.408 329 18173.31 68.18 52738.42 88888.00 2006-11-25 23:55:56.908 329 18173.32 68.16 52738.45 88888.00 2006-11-25 23:55:57.408 329 18173.24 68.22 52738.43 88888.00 2006-11-25 23:55:57.908 329 18173.29 68.21 52738.46 88888.00 2006-11-25 23:55:58.408 329 18173.34 68.31 52738.48 88888.00 2006-11-25 23:55:58.908 329 18173.30 68.26 52738.47 88888.00 2006-11-25 23:55:59.408 329 18173.39 68.33 52738.45 88888.00 2006-11-25 23:55:59.908 329 18173.34 68.38 52738.42 88888.00 2006-11-25 23:56:00.408 329 18173.28 68.40 52738.47 88888.00 2006-11-25 23:56:00.908 329 18173.19 68.46 52738.50 88888.00 2006-11-25 23:56:01.408 329 18173.17 68.50 52738.55 88888.00 2006-11-25 23:56:01.908 329 18173.23 68.53 52738.64 88888.00 2006-11-25 23:56:02.408 329 18173.23 68.53 52738.52 88888.00 2006-11-25 23:56:02.908 329 18173.14 68.64 52738.48 88888.00 2006-11-25 23:56:03.408 329 18173.08 68.61 52738.45 88888.00 2006-11-25 23:56:03.908 329 18173.18 68.58 52738.42 88888.00 2006-11-25 23:56:04.408 329 18173.26 68.63 52738.29 88888.00 2006-11-25 23:56:04.908 329 18173.18 68.70 52738.35 88888.00 2006-11-25 23:56:05.408 329 18173.23 68.77 52738.46 88888.00 2006-11-25 23:56:05.908 329 18173.32 68.77 52738.33 88888.00 2006-11-25 23:56:06.408 329 18173.41 68.81 52738.27 88888.00 2006-11-25 23:56:06.908 329 18173.32 68.79 52738.25 88888.00 2006-11-25 23:56:07.408 329 18173.35 68.76 52738.19 88888.00 2006-11-25 23:56:07.908 329 18173.36 68.72 52738.15 88888.00 2006-11-25 23:56:08.408 329 18173.29 68.76 52738.23 88888.00 2006-11-25 23:56:08.908 329 18173.31 68.86 52738.39 88888.00 2006-11-25 23:56:09.408 329 18173.41 68.99 52738.36 88888.00 2006-11-25 23:56:09.908 329 18173.39 69.06 52738.47 88888.00 2006-11-25 23:56:10.408 329 18173.38 69.05 52738.46 88888.00 2006-11-25 23:56:10.908 329 18173.28 69.00 52738.46 88888.00 2006-11-25 23:56:11.408 329 18173.15 68.95 52738.43 88888.00 2006-11-25 23:56:11.908 329 18173.48 68.98 52738.36 88888.00 2006-11-25 23:56:12.408 329 18173.57 69.01 52738.49 88888.00 2006-11-25 23:56:12.908 329 18173.48 69.04 52738.49 88888.00 2006-11-25 23:56:13.408 329 18173.35 69.05 52738.42 88888.00 2006-11-25 23:56:13.908 329 18173.29 69.04 52738.33 88888.00 2006-11-25 23:56:14.408 329 18173.30 69.01 52738.32 88888.00 2006-11-25 23:56:14.908 329 18173.27 68.99 52738.42 88888.00 2006-11-25 23:56:15.408 329 18173.06 69.00 52738.49 88888.00 2006-11-25 23:56:15.908 329 18173.02 69.07 52738.66 88888.00 2006-11-25 23:56:16.408 329 18173.12 69.16 52738.66 88888.00 2006-11-25 23:56:16.908 329 18173.25 69.13 52738.55 88888.00 2006-11-25 23:56:17.408 329 18173.28 69.10 52738.59 88888.00 2006-11-25 23:56:17.908 329 18173.26 69.04 52738.62 88888.00 2006-11-25 23:56:18.408 329 18173.42 68.97 52738.63 88888.00 2006-11-25 23:56:18.908 329 18173.46 69.02 52738.63 88888.00 2006-11-25 23:56:19.408 329 18173.36 69.06 52738.57 88888.00 2006-11-25 23:56:19.908 329 18173.37 69.10 52738.49 88888.00 2006-11-25 23:56:20.408 329 18173.45 69.10 52738.50 88888.00 2006-11-25 23:56:20.908 329 18173.57 69.07 52738.43 88888.00 2006-11-25 23:56:21.408 329 18173.45 69.05 52738.36 88888.00 2006-11-25 23:56:21.908 329 18173.36 69.06 52738.37 88888.00 2006-11-25 23:56:22.408 329 18173.35 69.11 52738.45 88888.00 2006-11-25 23:56:22.908 329 18173.41 69.14 52738.39 88888.00 2006-11-25 23:56:23.408 329 18173.36 69.17 52738.34 88888.00 2006-11-25 23:56:23.908 329 18173.34 69.20 52738.32 88888.00 2006-11-25 23:56:24.408 329 18173.39 69.18 52738.26 88888.00 2006-11-25 23:56:24.908 329 18173.49 69.09 52738.40 88888.00 2006-11-25 23:56:25.408 329 18173.59 69.08 52738.40 88888.00 2006-11-25 23:56:25.908 329 18173.35 69.10 52738.43 88888.00 2006-11-25 23:56:26.408 329 18173.25 69.04 52738.44 88888.00 2006-11-25 23:56:26.908 329 18173.39 69.08 52738.40 88888.00 2006-11-25 23:56:27.408 329 18173.48 69.13 52738.39 88888.00 2006-11-25 23:56:27.908 329 18173.49 69.06 52738.40 88888.00 2006-11-25 23:56:28.408 329 18173.40 69.06 52738.40 88888.00 2006-11-25 23:56:28.908 329 18173.28 69.03 52738.37 88888.00 2006-11-25 23:56:29.408 329 18173.36 68.99 52738.29 88888.00 2006-11-25 23:56:29.908 329 18173.39 69.05 52738.25 88888.00 2006-11-25 23:56:30.408 329 18173.42 69.04 52738.27 88888.00 2006-11-25 23:56:30.908 329 18173.41 69.03 52738.23 88888.00 2006-11-25 23:56:31.408 329 18173.40 69.03 52738.20 88888.00 2006-11-25 23:56:31.908 329 18173.42 69.04 52738.06 88888.00 2006-11-25 23:56:32.408 329 18173.27 68.91 52738.19 88888.00 2006-11-25 23:56:32.908 329 18173.30 68.89 52738.21 88888.00 2006-11-25 23:56:33.408 329 18173.26 68.96 52738.20 88888.00 2006-11-25 23:56:33.908 329 18173.30 69.01 52738.32 88888.00 2006-11-25 23:56:34.408 329 18173.31 69.00 52738.32 88888.00 2006-11-25 23:56:34.908 329 18173.31 68.98 52738.24 88888.00 2006-11-25 23:56:35.408 329 18173.21 69.04 52738.27 88888.00 2006-11-25 23:56:35.908 329 18173.24 68.97 52738.31 88888.00 2006-11-25 23:56:36.408 329 18173.30 68.79 52738.43 88888.00 2006-11-25 23:56:36.908 329 18173.27 68.87 52738.46 88888.00 2006-11-25 23:56:37.408 329 18173.26 68.98 52738.43 88888.00 2006-11-25 23:56:37.908 329 18173.37 68.97 52738.47 88888.00 2006-11-25 23:56:38.408 329 18173.42 68.97 52738.43 88888.00 2006-11-25 23:56:38.908 329 18173.46 68.92 52738.38 88888.00 2006-11-25 23:56:39.408 329 18173.30 68.95 52738.40 88888.00 2006-11-25 23:56:39.908 329 18173.43 68.95 52738.46 88888.00 2006-11-25 23:56:40.408 329 18173.46 68.97 52738.45 88888.00 2006-11-25 23:56:40.908 329 18173.36 69.08 52738.36 88888.00 2006-11-25 23:56:41.408 329 18173.31 69.14 52738.34 88888.00 2006-11-25 23:56:41.908 329 18173.26 69.15 52738.31 88888.00 2006-11-25 23:56:42.408 329 18173.35 69.15 52738.24 88888.00 2006-11-25 23:56:42.908 329 18173.28 69.11 52738.24 88888.00 2006-11-25 23:56:43.408 329 18173.32 69.10 52738.38 88888.00 2006-11-25 23:56:43.908 329 18173.43 69.23 52738.29 88888.00 2006-11-25 23:56:44.408 329 18173.37 69.30 52738.31 88888.00 2006-11-25 23:56:44.908 329 18173.30 69.37 52738.27 88888.00 2006-11-25 23:56:45.408 329 18173.41 69.40 52738.28 88888.00 2006-11-25 23:56:45.908 329 18173.52 69.37 52738.26 88888.00 2006-11-25 23:56:46.408 329 18173.52 69.41 52738.28 88888.00 2006-11-25 23:56:46.908 329 18173.61 69.35 52738.40 88888.00 2006-11-25 23:56:47.408 329 18173.61 69.30 52738.42 88888.00 2006-11-25 23:56:47.908 329 18173.63 69.46 52738.29 88888.00 2006-11-25 23:56:48.408 329 18173.63 69.50 52738.28 88888.00 2006-11-25 23:56:48.908 329 18173.56 69.53 52738.35 88888.00 2006-11-25 23:56:49.408 329 18173.37 69.47 52738.25 88888.00 2006-11-25 23:56:49.908 329 18173.27 69.40 52738.20 88888.00 2006-11-25 23:56:50.408 329 18173.36 69.45 52738.19 88888.00 2006-11-25 23:56:50.908 329 18173.38 69.52 52738.22 88888.00 2006-11-25 23:56:51.408 329 18173.40 69.48 52738.20 88888.00 2006-11-25 23:56:51.908 329 18173.34 69.45 52738.24 88888.00 2006-11-25 23:56:52.408 329 18173.38 69.46 52738.28 88888.00 2006-11-25 23:56:52.908 329 18173.43 69.50 52738.42 88888.00 2006-11-25 23:56:53.408 329 18173.43 69.50 52738.42 88888.00 2006-11-25 23:56:53.908 329 18173.45 69.50 52738.43 88888.00 2006-11-25 23:56:54.408 329 18173.42 69.52 52738.37 88888.00 2006-11-25 23:56:54.908 329 18173.35 69.55 52738.39 88888.00 2006-11-25 23:56:55.408 329 18173.23 69.66 52738.48 88888.00 2006-11-25 23:56:55.908 329 18173.29 69.71 52738.42 88888.00 2006-11-25 23:56:56.408 329 18173.34 69.68 52738.31 88888.00 2006-11-25 23:56:56.908 329 18173.29 69.68 52738.31 88888.00 2006-11-25 23:56:57.408 329 18173.34 69.71 52738.39 88888.00 2006-11-25 23:56:57.908 329 18173.40 69.72 52738.44 88888.00 2006-11-25 23:56:58.408 329 18173.41 69.69 52738.42 88888.00 2006-11-25 23:56:58.908 329 18173.43 69.74 52738.34 88888.00 2006-11-25 23:56:59.408 329 18173.47 69.79 52738.33 88888.00 2006-11-25 23:56:59.908 329 18173.48 69.83 52738.33 88888.00 2006-11-25 23:57:00.408 329 18173.43 69.90 52738.25 88888.00 2006-11-25 23:57:00.908 329 18173.43 69.94 52738.32 88888.00 2006-11-25 23:57:01.408 329 18173.40 69.96 52738.33 88888.00 2006-11-25 23:57:01.908 329 18173.46 69.92 52738.38 88888.00 2006-11-25 23:57:02.408 329 18173.38 69.88 52738.46 88888.00 2006-11-25 23:57:02.908 329 18173.37 69.88 52738.42 88888.00 2006-11-25 23:57:03.408 329 18173.41 69.97 52738.46 88888.00 2006-11-25 23:57:03.908 329 18173.39 70.02 52738.46 88888.00 2006-11-25 23:57:04.408 329 18173.35 70.08 52738.57 88888.00 2006-11-25 23:57:04.908 329 18173.48 70.16 52738.52 88888.00 2006-11-25 23:57:05.408 329 18173.47 70.25 52738.45 88888.00 2006-11-25 23:57:05.908 329 18173.53 70.29 52738.38 88888.00 2006-11-25 23:57:06.408 329 18173.58 70.28 52738.45 88888.00 2006-11-25 23:57:06.908 329 18173.62 70.24 52738.49 88888.00 2006-11-25 23:57:07.408 329 18173.63 70.34 52738.54 88888.00 2006-11-25 23:57:07.908 329 18173.63 70.36 52738.56 88888.00 2006-11-25 23:57:08.408 329 18173.70 70.35 52738.56 88888.00 2006-11-25 23:57:08.908 329 18173.71 70.33 52738.50 88888.00 2006-11-25 23:57:09.408 329 18173.82 70.40 52738.54 88888.00 2006-11-25 23:57:09.908 329 18173.88 70.49 52738.52 88888.00 2006-11-25 23:57:10.408 329 18173.77 70.50 52738.57 88888.00 2006-11-25 23:57:10.908 329 18173.60 70.44 52738.47 88888.00 2006-11-25 23:57:11.408 329 18173.49 70.44 52738.46 88888.00 2006-11-25 23:57:11.908 329 18173.42 70.52 52738.37 88888.00 2006-11-25 23:57:12.408 329 18173.35 70.47 52738.33 88888.00 2006-11-25 23:57:12.908 329 18173.46 70.43 52738.27 88888.00 2006-11-25 23:57:13.408 329 18173.49 70.52 52738.34 88888.00 2006-11-25 23:57:13.908 329 18173.48 70.55 52738.42 88888.00 2006-11-25 23:57:14.408 329 18173.40 70.58 52738.39 88888.00 2006-11-25 23:57:14.908 329 18173.46 70.58 52738.39 88888.00 2006-11-25 23:57:15.408 329 18173.64 70.58 52738.33 88888.00 2006-11-25 23:57:15.908 329 18173.61 70.55 52738.31 88888.00 2006-11-25 23:57:16.408 329 18173.53 70.57 52738.27 88888.00 2006-11-25 23:57:16.908 329 18173.49 70.62 52738.29 88888.00 2006-11-25 23:57:17.408 329 18173.50 70.58 52738.33 88888.00 2006-11-25 23:57:17.908 329 18173.53 70.61 52738.24 88888.00 2006-11-25 23:57:18.408 329 18173.54 70.67 52738.20 88888.00 2006-11-25 23:57:18.908 329 18173.67 70.65 52738.23 88888.00 2006-11-25 23:57:19.408 329 18173.61 70.66 52738.35 88888.00 2006-11-25 23:57:19.908 329 18173.65 70.66 52738.40 88888.00 2006-11-25 23:57:20.408 329 18173.79 70.68 52738.32 88888.00 2006-11-25 23:57:20.908 329 18173.68 70.71 52738.40 88888.00 2006-11-25 23:57:21.408 329 18173.62 70.78 52738.28 88888.00 2006-11-25 23:57:21.908 329 18173.71 70.87 52738.22 88888.00 2006-11-25 23:57:22.408 329 18173.71 70.83 52738.27 88888.00 2006-11-25 23:57:22.908 329 18173.69 70.86 52738.34 88888.00 2006-11-25 23:57:23.408 329 18173.70 70.78 52738.35 88888.00 2006-11-25 23:57:23.908 329 18173.71 70.71 52738.29 88888.00 2006-11-25 23:57:24.408 329 18173.74 70.69 52738.21 88888.00 2006-11-25 23:57:24.908 329 18173.83 70.64 52738.16 88888.00 2006-11-25 23:57:25.408 329 18173.86 70.56 52738.19 88888.00 2006-11-25 23:57:25.908 329 18173.75 70.57 52738.21 88888.00 2006-11-25 23:57:26.408 329 18173.71 70.59 52738.16 88888.00 2006-11-25 23:57:26.908 329 18173.74 70.66 52738.06 88888.00 2006-11-25 23:57:27.408 329 18173.93 70.65 52737.89 88888.00 2006-11-25 23:57:27.908 329 18174.03 70.59 52737.93 88888.00 2006-11-25 23:57:28.408 329 18173.90 70.49 52737.97 88888.00 2006-11-25 23:57:28.908 329 18173.94 70.54 52737.88 88888.00 2006-11-25 23:57:29.408 329 18174.04 70.49 52737.81 88888.00 2006-11-25 23:57:29.908 329 18173.95 70.40 52737.97 88888.00 2006-11-25 23:57:30.408 329 18173.94 70.45 52737.99 88888.00 2006-11-25 23:57:30.908 329 18174.02 70.44 52737.90 88888.00 2006-11-25 23:57:31.408 329 18174.00 70.39 52737.86 88888.00 2006-11-25 23:57:31.908 329 18174.03 70.34 52737.92 88888.00 2006-11-25 23:57:32.408 329 18173.96 70.35 52738.02 88888.00 2006-11-25 23:57:32.908 329 18173.95 70.32 52738.00 88888.00 2006-11-25 23:57:33.408 329 18173.91 70.32 52737.98 88888.00 2006-11-25 23:57:33.908 329 18174.02 70.28 52737.94 88888.00 2006-11-25 23:57:34.408 329 18174.12 70.24 52737.89 88888.00 2006-11-25 23:57:34.908 329 18174.10 70.22 52737.84 88888.00 2006-11-25 23:57:35.408 329 18174.17 70.19 52737.92 88888.00 2006-11-25 23:57:35.908 329 18174.18 70.17 52737.99 88888.00 2006-11-25 23:57:36.408 329 18174.11 70.13 52738.05 88888.00 2006-11-25 23:57:36.908 329 18174.05 70.09 52738.02 88888.00 2006-11-25 23:57:37.408 329 18173.99 70.12 52737.91 88888.00 2006-11-25 23:57:37.908 329 18173.99 70.11 52737.97 88888.00 2006-11-25 23:57:38.408 329 18174.10 70.08 52738.12 88888.00 2006-11-25 23:57:38.908 329 18174.07 70.15 52738.13 88888.00 2006-11-25 23:57:39.408 329 18174.02 70.11 52738.11 88888.00 2006-11-25 23:57:39.908 329 18173.99 70.12 52738.12 88888.00 2006-11-25 23:57:40.408 329 18174.03 70.08 52738.17 88888.00 2006-11-25 23:57:40.908 329 18174.13 70.08 52738.16 88888.00 2006-11-25 23:57:41.408 329 18174.05 70.06 52738.13 88888.00 2006-11-25 23:57:41.908 329 18174.19 70.12 52738.23 88888.00 2006-11-25 23:57:42.408 329 18174.27 70.09 52738.27 88888.00 2006-11-25 23:57:42.908 329 18174.22 70.04 52738.33 88888.00 2006-11-25 23:57:43.408 329 18174.02 70.06 52738.26 88888.00 2006-11-25 23:57:43.908 329 18174.12 70.04 52738.29 88888.00 2006-11-25 23:57:44.408 329 18174.22 70.03 52738.37 88888.00 2006-11-25 23:57:44.908 329 18174.15 70.02 52738.36 88888.00 2006-11-25 23:57:45.408 329 18174.17 70.11 52738.29 88888.00 2006-11-25 23:57:45.908 329 18174.21 70.13 52738.14 88888.00 2006-11-25 23:57:46.408 329 18173.99 70.12 52738.15 88888.00 2006-11-25 23:57:46.908 329 18174.04 70.12 52738.24 88888.00 2006-11-25 23:57:47.408 329 18173.88 70.19 52738.19 88888.00 2006-11-25 23:57:47.908 329 18173.75 70.20 52738.23 88888.00 2006-11-25 23:57:48.408 329 18173.91 70.25 52738.24 88888.00 2006-11-25 23:57:48.908 329 18174.01 70.35 52738.10 88888.00 2006-11-25 23:57:49.408 329 18173.80 70.39 52738.05 88888.00 2006-11-25 23:57:49.908 329 18173.71 70.44 52738.09 88888.00 2006-11-25 23:57:50.408 329 18173.73 70.46 52738.14 88888.00 2006-11-25 23:57:50.908 329 18173.79 70.43 52738.16 88888.00 2006-11-25 23:57:51.408 329 18173.71 70.45 52738.19 88888.00 2006-11-25 23:57:51.908 329 18173.60 70.49 52738.13 88888.00 2006-11-25 23:57:52.408 329 18173.56 70.54 52738.14 88888.00 2006-11-25 23:57:52.908 329 18173.70 70.61 52738.10 88888.00 2006-11-25 23:57:53.408 329 18173.86 70.61 52738.05 88888.00 2006-11-25 23:57:53.908 329 18173.86 70.61 52738.09 88888.00 2006-11-25 23:57:54.408 329 18173.86 70.61 52738.13 88888.00 2006-11-25 23:57:54.908 329 18173.72 70.64 52738.21 88888.00 2006-11-25 23:57:55.408 329 18173.60 70.64 52738.26 88888.00 2006-11-25 23:57:55.908 329 18173.59 70.69 52738.22 88888.00 2006-11-25 23:57:56.408 329 18173.61 70.73 52738.15 88888.00 2006-11-25 23:57:56.908 329 18173.53 70.75 52738.14 88888.00 2006-11-25 23:57:57.408 329 18173.60 70.75 52738.11 88888.00 2006-11-25 23:57:57.908 329 18173.54 70.75 52738.05 88888.00 2006-11-25 23:57:58.408 329 18173.49 70.72 52738.19 88888.00 2006-11-25 23:57:58.908 329 18173.45 70.74 52738.32 88888.00 2006-11-25 23:57:59.408 329 18173.49 70.70 52738.26 88888.00 2006-11-25 23:57:59.908 329 18173.43 70.67 52738.26 88888.00 2006-11-25 23:58:00.408 329 18173.59 70.74 52738.21 88888.00 2006-11-25 23:58:00.908 329 18173.52 70.80 52738.25 88888.00 2006-11-25 23:58:01.408 329 18173.51 70.88 52738.23 88888.00 2006-11-25 23:58:01.908 329 18173.49 70.87 52738.19 88888.00 2006-11-25 23:58:02.408 329 18173.43 70.89 52738.16 88888.00 2006-11-25 23:58:02.908 329 18173.70 70.88 52738.05 88888.00 2006-11-25 23:58:03.408 329 18173.72 70.95 52738.05 88888.00 2006-11-25 23:58:03.908 329 18173.81 71.06 52738.23 88888.00 2006-11-25 23:58:04.408 329 18173.79 71.09 52738.29 88888.00 2006-11-25 23:58:04.908 329 18173.59 71.09 52738.24 88888.00 2006-11-25 23:58:05.408 329 18173.43 71.01 52738.17 88888.00 2006-11-25 23:58:05.908 329 18173.35 70.97 52738.12 88888.00 2006-11-25 23:58:06.408 329 18173.40 70.92 52738.21 88888.00 2006-11-25 23:58:06.908 329 18173.54 70.99 52738.28 88888.00 2006-11-25 23:58:07.408 329 18173.70 70.99 52738.21 88888.00 2006-11-25 23:58:07.908 329 18173.89 71.00 52738.27 88888.00 2006-11-25 23:58:08.408 329 18173.82 71.06 52738.38 88888.00 2006-11-25 23:58:08.908 329 18173.52 71.10 52738.42 88888.00 2006-11-25 23:58:09.408 329 18173.45 71.07 52738.42 88888.00 2006-11-25 23:58:09.908 329 18173.56 71.14 52738.49 88888.00 2006-11-25 23:58:10.408 329 18173.69 71.19 52738.50 88888.00 2006-11-25 23:58:10.908 329 18173.75 71.23 52738.45 88888.00 2006-11-25 23:58:11.408 329 18173.72 71.30 52738.46 88888.00 2006-11-25 23:58:11.908 329 18173.80 71.20 52738.38 88888.00 2006-11-25 23:58:12.408 329 18173.92 71.11 52738.35 88888.00 2006-11-25 23:58:12.908 329 18173.84 71.11 52738.42 88888.00 2006-11-25 23:58:13.408 329 18173.71 71.17 52738.49 88888.00 2006-11-25 23:58:13.908 329 18173.80 71.20 52738.49 88888.00 2006-11-25 23:58:14.408 329 18173.79 71.14 52738.36 88888.00 2006-11-25 23:58:14.908 329 18173.61 71.17 52738.31 88888.00 2006-11-25 23:58:15.408 329 18173.54 71.24 52738.34 88888.00 2006-11-25 23:58:15.908 329 18173.53 71.28 52738.40 88888.00 2006-11-25 23:58:16.408 329 18173.53 71.28 52738.44 88888.00 2006-11-25 23:58:16.908 329 18173.59 71.28 52738.52 88888.00 2006-11-25 23:58:17.408 329 18173.61 71.19 52738.59 88888.00 2006-11-25 23:58:17.908 329 18173.67 71.21 52738.49 88888.00 2006-11-25 23:58:18.408 329 18173.63 71.22 52738.40 88888.00 2006-11-25 23:58:18.908 329 18173.62 71.28 52738.34 88888.00 2006-11-25 23:58:19.408 329 18173.80 71.20 52738.29 88888.00 2006-11-25 23:58:19.908 329 18173.85 71.18 52738.21 88888.00 2006-11-25 23:58:20.408 329 18173.74 71.16 52738.23 88888.00 2006-11-25 23:58:20.908 329 18173.70 71.19 52738.25 88888.00 2006-11-25 23:58:21.408 329 18173.72 71.28 52738.17 88888.00 2006-11-25 23:58:21.908 329 18173.86 71.34 52738.24 88888.00 2006-11-25 23:58:22.408 329 18174.01 71.38 52738.21 88888.00 2006-11-25 23:58:22.908 329 18174.21 71.39 52738.27 88888.00 2006-11-25 23:58:23.408 329 18174.13 71.33 52738.22 88888.00 2006-11-25 23:58:23.908 329 18173.94 71.29 52738.26 88888.00 2006-11-25 23:58:24.408 329 18173.86 71.31 52738.34 88888.00 2006-11-25 23:58:24.908 329 18173.91 71.28 52738.35 88888.00 2006-11-25 23:58:25.408 329 18173.90 71.32 52738.32 88888.00 2006-11-25 23:58:25.908 329 18173.92 71.36 52738.39 88888.00 2006-11-25 23:58:26.408 329 18173.91 71.35 52738.26 88888.00 2006-11-25 23:58:26.908 329 18173.96 71.32 52738.21 88888.00 2006-11-25 23:58:27.408 329 18173.86 71.25 52738.23 88888.00 2006-11-25 23:58:27.908 329 18173.88 71.26 52738.20 88888.00 2006-11-25 23:58:28.408 329 18173.99 71.31 52738.22 88888.00 2006-11-25 23:58:28.908 329 18174.05 71.31 52738.20 88888.00 2006-11-25 23:58:29.408 329 18174.08 71.32 52738.12 88888.00 2006-11-25 23:58:29.908 329 18173.93 71.28 52738.06 88888.00 2006-11-25 23:58:30.408 329 18173.77 71.23 52738.10 88888.00 2006-11-25 23:58:30.908 329 18173.79 71.22 52738.12 88888.00 2006-11-25 23:58:31.408 329 18173.84 71.24 52738.04 88888.00 2006-11-25 23:58:31.908 329 18173.88 71.32 52737.99 88888.00 2006-11-25 23:58:32.408 329 18174.07 71.33 52737.98 88888.00 2006-11-25 23:58:32.908 329 18174.21 71.35 52737.92 88888.00 2006-11-25 23:58:33.408 329 18174.23 71.32 52737.91 88888.00 2006-11-25 23:58:33.908 329 18174.03 71.33 52737.87 88888.00 2006-11-25 23:58:34.408 329 18173.91 71.25 52737.84 88888.00 2006-11-25 23:58:34.908 329 18173.93 71.23 52737.91 88888.00 2006-11-25 23:58:35.408 329 18174.14 71.21 52737.92 88888.00 2006-11-25 23:58:35.908 329 18174.19 71.18 52737.84 88888.00 2006-11-25 23:58:36.408 329 18174.19 71.15 52737.88 88888.00 2006-11-25 23:58:36.908 329 18174.19 71.12 52738.01 88888.00 2006-11-25 23:58:37.408 329 18174.13 71.17 52737.94 88888.00 2006-11-25 23:58:37.908 329 18174.24 71.10 52737.80 88888.00 2006-11-25 23:58:38.408 329 18174.32 71.09 52737.82 88888.00 2006-11-25 23:58:38.908 329 18174.29 71.11 52737.76 88888.00 2006-11-25 23:58:39.408 329 18174.25 71.18 52737.77 88888.00 2006-11-25 23:58:39.908 329 18174.34 71.23 52737.91 88888.00 2006-11-25 23:58:40.408 329 18174.24 71.26 52737.99 88888.00 2006-11-25 23:58:40.908 329 18174.26 71.22 52737.93 88888.00 2006-11-25 23:58:41.408 329 18174.21 71.11 52737.87 88888.00 2006-11-25 23:58:41.908 329 18174.25 71.22 52737.86 88888.00 2006-11-25 23:58:42.408 329 18174.28 71.21 52737.92 88888.00 2006-11-25 23:58:42.908 329 18174.28 71.19 52737.94 88888.00 2006-11-25 23:58:43.408 329 18174.28 71.19 52738.00 88888.00 2006-11-25 23:58:43.908 329 18174.27 71.20 52737.99 88888.00 2006-11-25 23:58:44.408 329 18174.35 71.23 52737.91 88888.00 2006-11-25 23:58:44.908 329 18174.29 71.14 52737.79 88888.00 2006-11-25 23:58:45.408 329 18174.27 71.17 52737.73 88888.00 2006-11-25 23:58:45.908 329 18174.15 71.08 52737.84 88888.00 2006-11-25 23:58:46.408 329 18174.12 71.06 52737.79 88888.00 2006-11-25 23:58:46.908 329 18174.15 71.08 52737.90 88888.00 2006-11-25 23:58:47.408 329 18174.13 71.14 52737.98 88888.00 2006-11-25 23:58:47.908 329 18174.21 71.16 52737.99 88888.00 2006-11-25 23:58:48.408 329 18174.18 71.07 52737.96 88888.00 2006-11-25 23:58:48.908 329 18174.15 71.08 52737.97 88888.00 2006-11-25 23:58:49.408 329 18174.16 71.07 52738.03 88888.00 2006-11-25 23:58:49.908 329 18174.16 71.06 52738.05 88888.00 2006-11-25 23:58:50.408 329 18174.15 71.08 52737.99 88888.00 2006-11-25 23:58:50.908 329 18174.22 71.11 52738.03 88888.00 2006-11-25 23:58:51.408 329 18174.19 71.07 52738.06 88888.00 2006-11-25 23:58:51.908 329 18174.14 71.06 52738.04 88888.00 2006-11-25 23:58:52.408 329 18174.03 71.11 52737.94 88888.00 2006-11-25 23:58:52.908 329 18173.97 71.14 52737.93 88888.00 2006-11-25 23:58:53.408 329 18174.08 71.16 52737.89 88888.00 2006-11-25 23:58:53.908 329 18174.17 71.25 52737.82 88888.00 2006-11-25 23:58:54.408 329 18174.25 71.36 52737.73 88888.00 2006-11-25 23:58:54.908 329 18174.26 71.44 52737.68 88888.00 2006-11-25 23:58:55.408 329 18174.32 71.38 52737.80 88888.00 2006-11-25 23:58:55.908 329 18174.18 71.35 52737.89 88888.00 2006-11-25 23:58:56.408 329 18174.04 71.34 52737.91 88888.00 2006-11-25 23:58:56.908 329 18174.12 71.29 52737.94 88888.00 2006-11-25 23:58:57.408 329 18174.25 71.26 52738.01 88888.00 2006-11-25 23:58:57.908 329 18174.27 71.23 52737.99 88888.00 2006-11-25 23:58:58.408 329 18174.26 71.24 52737.96 88888.00 2006-11-25 23:58:58.908 329 18174.21 71.28 52737.87 88888.00 2006-11-25 23:58:59.408 329 18174.23 71.34 52737.92 88888.00 2006-11-25 23:58:59.908 329 18174.26 71.38 52737.99 88888.00 2006-11-25 23:59:00.408 329 18174.18 71.38 52737.96 88888.00 2006-11-25 23:59:00.908 329 18174.12 71.41 52737.92 88888.00 2006-11-25 23:59:01.408 329 18174.13 71.46 52737.87 88888.00 2006-11-25 23:59:01.908 329 18174.10 71.38 52737.80 88888.00 2006-11-25 23:59:02.408 329 18174.06 71.37 52737.78 88888.00 2006-11-25 23:59:02.908 329 18174.08 71.46 52737.80 88888.00 2006-11-25 23:59:03.408 329 18174.13 71.44 52737.75 88888.00 2006-11-25 23:59:03.908 329 18174.02 71.42 52737.88 88888.00 2006-11-25 23:59:04.408 329 18174.07 71.42 52737.94 88888.00 2006-11-25 23:59:04.908 329 18174.13 71.44 52738.01 88888.00 2006-11-25 23:59:05.408 329 18174.21 71.59 52737.99 88888.00 2006-11-25 23:59:05.908 329 18174.19 71.63 52737.92 88888.00 2006-11-25 23:59:06.408 329 18174.13 71.67 52737.91 88888.00 2006-11-25 23:59:06.908 329 18174.10 71.71 52737.86 88888.00 2006-11-25 23:59:07.408 329 18174.14 71.67 52737.98 88888.00 2006-11-25 23:59:07.908 329 18174.16 71.72 52737.97 88888.00 2006-11-25 23:59:08.408 329 18174.06 71.78 52737.89 88888.00 2006-11-25 23:59:08.908 329 18173.93 71.81 52737.80 88888.00 2006-11-25 23:59:09.408 329 18173.85 71.82 52737.71 88888.00 2006-11-25 23:59:09.908 329 18173.88 71.79 52737.77 88888.00 2006-11-25 23:59:10.408 329 18173.86 71.81 52737.84 88888.00 2006-11-25 23:59:10.908 329 18173.81 71.80 52737.86 88888.00 2006-11-25 23:59:11.408 329 18173.91 71.82 52737.79 88888.00 2006-11-25 23:59:11.908 329 18173.91 71.84 52737.82 88888.00 2006-11-25 23:59:12.408 329 18173.88 71.84 52737.99 88888.00 2006-11-25 23:59:12.908 329 18173.89 71.85 52737.97 88888.00 2006-11-25 23:59:13.408 329 18174.03 71.84 52738.02 88888.00 2006-11-25 23:59:13.908 329 18174.17 71.78 52738.13 88888.00 2006-11-25 23:59:14.408 329 18174.17 71.76 52738.29 88888.00 2006-11-25 23:59:14.908 329 18174.23 71.72 52738.26 88888.00 2006-11-25 23:59:15.408 329 18174.16 71.76 52738.19 88888.00 2006-11-25 23:59:15.908 329 18174.17 71.79 52738.09 88888.00 2006-11-25 23:59:16.408 329 18174.25 71.87 52738.17 88888.00 2006-11-25 23:59:16.908 329 18174.32 71.80 52738.04 88888.00 2006-11-25 23:59:17.408 329 18174.23 71.83 52738.09 88888.00 2006-11-25 23:59:17.908 329 18174.29 71.83 52738.13 88888.00 2006-11-25 23:59:18.408 329 18174.28 71.79 52738.10 88888.00 2006-11-25 23:59:18.908 329 18174.29 71.86 52738.06 88888.00 2006-11-25 23:59:19.408 329 18174.43 71.87 52738.08 88888.00 2006-11-25 23:59:19.908 329 18174.33 71.87 52738.00 88888.00 2006-11-25 23:59:20.408 329 18174.35 71.83 52737.94 88888.00 2006-11-25 23:59:20.908 329 18174.50 71.79 52737.96 88888.00 2006-11-25 23:59:21.408 329 18174.47 71.81 52737.98 88888.00 2006-11-25 23:59:21.908 329 18174.49 71.85 52737.98 88888.00 2006-11-25 23:59:22.408 329 18174.43 71.88 52738.09 88888.00 2006-11-25 23:59:22.908 329 18174.49 71.98 52738.05 88888.00 2006-11-25 23:59:23.408 329 18174.57 71.96 52737.98 88888.00 2006-11-25 23:59:23.908 329 18174.45 71.94 52737.92 88888.00 2006-11-25 23:59:24.408 329 18174.38 71.91 52737.87 88888.00 2006-11-25 23:59:24.908 329 18174.35 71.90 52737.84 88888.00 2006-11-25 23:59:25.408 329 18174.49 71.91 52737.87 88888.00 2006-11-25 23:59:25.908 329 18174.54 71.95 52737.80 88888.00 2006-11-25 23:59:26.408 329 18174.49 71.87 52737.71 88888.00 2006-11-25 23:59:26.908 329 18174.57 71.88 52737.66 88888.00 2006-11-25 23:59:27.408 329 18174.59 71.90 52737.70 88888.00 2006-11-25 23:59:27.908 329 18174.50 71.99 52737.62 88888.00 2006-11-25 23:59:28.408 329 18174.58 72.01 52737.66 88888.00 2006-11-25 23:59:28.908 329 18174.61 71.97 52737.71 88888.00 2006-11-25 23:59:29.408 329 18174.71 71.96 52737.68 88888.00 2006-11-25 23:59:29.908 329 18174.80 71.97 52737.73 88888.00 2006-11-25 23:59:30.408 329 18174.76 72.02 52737.71 88888.00 2006-11-25 23:59:30.908 329 18174.83 71.97 52737.78 88888.00 2006-11-25 23:59:31.408 329 18174.87 71.94 52737.74 88888.00 2006-11-25 23:59:31.908 329 18174.77 71.90 52737.61 88888.00 2006-11-25 23:59:32.408 329 18174.78 71.95 52737.69 88888.00 2006-11-25 23:59:32.908 329 18174.81 71.87 52737.68 88888.00 2006-11-25 23:59:33.408 329 18174.86 71.86 52737.56 88888.00 2006-11-25 23:59:33.908 329 18174.95 71.80 52737.44 88888.00 2006-11-25 23:59:34.408 329 18174.89 71.84 52737.55 88888.00 2006-11-25 23:59:34.908 329 18174.91 71.80 52737.58 88888.00 2006-11-25 23:59:35.408 329 18174.95 71.84 52737.62 88888.00 2006-11-25 23:59:35.908 329 18174.97 71.83 52737.54 88888.00 2006-11-25 23:59:36.408 329 18174.87 71.79 52737.55 88888.00 2006-11-25 23:59:36.908 329 18174.87 71.70 52737.75 88888.00 2006-11-25 23:59:37.408 329 18174.95 71.70 52737.82 88888.00 2006-11-25 23:59:37.908 329 18174.95 71.68 52737.85 88888.00 2006-11-25 23:59:38.408 329 18175.02 71.69 52737.86 88888.00 2006-11-25 23:59:38.908 329 18175.02 71.76 52737.77 88888.00 2006-11-25 23:59:39.408 329 18175.08 71.79 52737.77 88888.00 2006-11-25 23:59:39.908 329 18175.03 71.77 52737.80 88888.00 2006-11-25 23:59:40.408 329 18175.13 71.73 52737.81 88888.00 2006-11-25 23:59:40.908 329 18175.10 71.67 52737.69 88888.00 2006-11-25 23:59:41.408 329 18175.05 71.70 52737.64 88888.00 2006-11-25 23:59:41.908 329 18174.90 71.69 52737.63 88888.00 2006-11-25 23:59:42.408 329 18174.92 71.68 52737.74 88888.00 2006-11-25 23:59:42.908 329 18174.97 71.57 52737.73 88888.00 2006-11-25 23:59:43.408 329 18174.95 71.51 52737.70 88888.00 2006-11-25 23:59:43.908 329 18174.81 71.47 52737.69 88888.00 2006-11-25 23:59:44.408 329 18174.78 71.52 52737.79 88888.00 2006-11-25 23:59:44.908 329 18174.89 71.52 52737.91 88888.00 2006-11-25 23:59:45.408 329 18174.98 71.42 52737.89 88888.00 2006-11-25 23:59:45.908 329 18174.92 71.37 52737.93 88888.00 2006-11-25 23:59:46.408 329 18174.84 71.41 52737.70 88888.00 2006-11-25 23:59:46.908 329 18174.75 71.39 52737.68 88888.00 2006-11-25 23:59:47.408 329 18174.79 71.32 52737.70 88888.00 2006-11-25 23:59:47.908 329 18174.82 71.32 52737.54 88888.00 2006-11-25 23:59:48.408 329 18174.84 71.32 52737.65 88888.00 2006-11-25 23:59:48.908 329 18174.90 71.33 52737.70 88888.00 2006-11-25 23:59:49.408 329 18174.98 71.32 52737.75 88888.00 2006-11-25 23:59:49.908 329 18174.98 71.31 52737.74 88888.00 2006-11-25 23:59:50.408 329 18174.99 71.22 52737.73 88888.00 2006-11-25 23:59:50.908 329 18174.91 71.17 52737.65 88888.00 2006-11-25 23:59:51.408 329 18174.90 71.11 52737.63 88888.00 2006-11-25 23:59:51.908 329 18174.87 71.12 52737.64 88888.00 2006-11-25 23:59:52.408 329 18174.84 71.15 52737.75 88888.00 2006-11-25 23:59:52.908 329 18174.88 71.19 52737.79 88888.00 2006-11-25 23:59:53.408 329 18174.84 71.15 52737.78 88888.00 2006-11-25 23:59:53.908 329 18174.93 71.09 52737.71 88888.00 2006-11-25 23:59:54.408 329 18175.06 71.12 52737.70 88888.00 2006-11-25 23:59:54.908 329 18174.98 71.08 52737.78 88888.00 2006-11-25 23:59:55.408 329 18174.95 71.03 52737.75 88888.00 2006-11-25 23:59:55.908 329 18174.94 71.03 52737.70 88888.00 2006-11-25 23:59:56.408 329 18174.95 71.09 52737.73 88888.00 2006-11-25 23:59:56.908 329 18174.88 71.10 52737.70 88888.00 2006-11-25 23:59:57.408 329 18174.84 71.05 52737.81 88888.00 2006-11-25 23:59:57.908 329 18174.81 70.97 52737.78 88888.00 2006-11-25 23:59:58.408 329 18174.90 70.88 52737.77 88888.00 2006-11-25 23:59:58.908 329 18175.00 70.83 52737.76 88888.00 2006-11-25 23:59:59.408 329 18174.99 70.82 52737.78 88888.00 2006-11-25 23:59:59.908 329 18174.84 70.86 52737.71 88888.00